{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":248159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1734220800860,[[101320.0,2.30323695],[101310.0,0.08027444],[101300.0,0.87142196],[101290.0,0.03647557],[101280.0,0.52403058]],[[101330.0,8.61e-05],[101340.0,0.0785],[101350.0,0.0011216],[101360.0,0.22190803],[101370.0,0.39936557]]]
["bitfinex","BTCUSD",1734220801092,[[101320.0,2.30323695],[101310.0,0.08027444],[101300.0,0.89670444],[101290.0,0.03647557],[101280.0,0.4987481]],[[101330.0,8.61e-05],[101340.0,0.0785],[101350.0,0.0011216],[101360.0,0.27070803],[101370.0,0.39936557]]]
["bitfinex","BTCUSD",1734220801275,[[101320.0,2.35043695],[101310.0,0.03307444],[101300.0,0.89670444],[101290.0,0.03647557],[101280.0,0.4987481]],[[101330.0,8.61e-05],[101350.0,0.0796216],[101360.0,0.27070803],[101370.0,0.39936557],[101700.0,3.71214133]]]
["bitfinex","BTCUSD",1734220801540,[[101320.0,2.35043695],[101310.0,0.03307444],[101300.0,0.89670444],[101290.0,0.03647557],[101280.0,0.4987481]],[[101330.0,8.61e-05],[101350.0,0.0796216],[101360.0,0.27070803],[101370.0,0.39936557],[101380.0,0.60766097]]]
["bitfinex","BTCUSD",1734220802349,[[101320.0,2.35043695],[101310.0,0.03307444],[101300.0,0.89670444],[101290.0,0.02103349],[101280.0,0.4987481]],[[101330.0,8.61e-05],[101350.0,0.0796216],[101360.0,0.27070803],[101370.0,0.39936557],[101380.0,0.60766097]]]
["bitfinex","BTCUSD",1734220802707,[[101320.0,2.35043695],[101310.0,0.03307444],[101300.0,0.89670444],[101290.0,0.02103349],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101350.0,0.0796216],[101360.0,0.27070803],[101370.0,0.39936557],[101380.0,0.60766097]]]
["bitfinex","BTCUSD",1734220802928,[[101320.0,2.40043695],[101310.0,0.08307444],[101300.0,0.89670444],[101290.0,0.02103349],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101350.0,0.0796216],[101360.0,0.27070803],[101370.0,0.39936557],[101380.0,0.65766097]]]
["bitfinex","BTCUSD",1734220803171,[[101320.0,2.40043695],[101310.0,0.08013363],[101300.0,0.89670444],[101290.0,0.02103349],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101350.0,0.0796216],[101360.0,0.27070803],[101370.0,0.39936557],[101380.0,0.65766097]]]
["bitfinex","BTCUSD",1734220804153,[[101320.0,2.62107108],[101310.0,0.08013363],[101300.0,0.89670444],[101290.0,0.02103349],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101350.0,0.0796216],[101360.0,0.27070803],[101370.0,0.39936557],[101380.0,0.65766097]]]
["bitfinex","BTCUSD",1734220805242,[[101320.0,2.62107108],[101310.0,0.08013363],[101300.0,0.89670444],[101290.0,0.02103349],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101350.0,0.0796216],[101360.0,0.27070803],[101370.0,0.39936557],[101380.0,0.66750704]]]
["bitfinex","BTCUSD",1734220805879,[[101320.0,2.62107108],[101310.0,0.08013363],[101300.0,0.89670444],[101290.0,0.02103349],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101350.0,0.0796216],[101360.0,0.27070803],[101370.0,0.39936557],[101380.0,0.61750704]]]
["bitfinex","BTCUSD",1734220806228,[[101320.0,2.62107108],[101310.0,0.08013363],[101300.0,0.91676327],[101290.0,0.02103349],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101350.0,0.0796216],[101360.0,0.27070803],[101370.0,0.39936557],[101380.0,0.61750704]]]
["bitfinex","BTCUSD",1734220806455,[[101320.0,2.62107108],[101310.0,0.03013363],[101300.0,0.91676327],[101290.0,0.02103349],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101350.0,0.0796216],[101360.0,0.27070803],[101370.0,0.39936557],[101380.0,0.61750704]]]
["bitfinex","BTCUSD",1734220806655,[[101320.0,2.62107108],[101310.0,0.0201027],[101300.0,0.91676327],[101290.0,0.02103349],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101350.0,0.0796216],[101360.0,0.27070803],[101370.0,0.39936557],[101380.0,0.60766097]]]
["bitfinex","BTCUSD",1734220807433,[[101320.0,2.62107108],[101310.0,0.0201027],[101300.0,0.91676327],[101290.0,0.02103349],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101340.0,0.0751],[101350.0,0.0504216],[101360.0,0.22190803],[101370.0,0.39936557]]]
["bitfinex","BTCUSD",1734220807931,[[101320.0,4.57309108],[101310.0,0.0201027],[101300.0,0.91676327],[101290.0,0.02103349],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101340.0,0.0751],[101350.0,0.0504216],[101360.0,0.22190803],[101370.0,0.39936557]]]
["bitfinex","BTCUSD",1734220808159,[[101320.0,4.57309108],[101310.0,0.0201027],[101300.0,1.64450752],[101290.0,0.02103349],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101340.0,0.0751],[101350.0,0.0504216],[101360.0,0.22190803],[101370.0,0.39936557]]]
["bitfinex","BTCUSD",1734220808388,[[101320.0,4.17463208],[101310.0,0.0201027],[101300.0,1.64450752],[101290.0,0.02103349],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101340.0,0.0751],[101350.0,0.0504216],[101360.0,0.22190803],[101370.0,0.39936557]]]
["bitfinex","BTCUSD",1734220808598,[[101320.0,4.15380408],[101310.0,0.0701027],[101300.0,1.64450752],[101290.0,0.02103349],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101340.0,0.0751],[101350.0,0.0504216],[101360.0,0.22190803],[101370.0,0.39936557]]]
["bitfinex","BTCUSD",1734220808939,[[101320.0,4.15380408],[101310.0,0.0201027],[101300.0,1.64450752],[101290.0,0.02103349],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101350.0,0.0504216],[101360.0,0.22190803],[101370.0,0.39936557],[101990.0,60.00006]]]
["bitfinex","BTCUSD",1734220809143,[[101320.0,4.25285811],[101310.0,0.0201027],[101300.0,1.64450752],[101290.0,0.02103349],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101350.0,0.1255216],[101360.0,0.22190803],[101370.0,0.39936557],[101980.0,60.25]]]
["bitfinex","BTCUSD",1734220809336,[[101320.0,4.30285811],[101310.0,0.0201027],[101300.0,1.64450752],[101290.0,0.02103349],[101280.0,0.57869795]],[[101330.0,8.61e-05],[101350.0,0.1255216],[101360.0,0.22190803],[101370.0,0.39936557],[101390.0,0.34964571]]]
["bitfinex","BTCUSD",1734220809538,[[101320.0,4.25285811],[101310.0,0.0201027],[101300.0,1.64450752],[101290.0,0.03647572],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101350.0,0.1255216],[101360.0,0.22190803],[101370.0,0.39936557],[101390.0,0.34964571]]]
["bitfinex","BTCUSD",1734220810632,[[101320.0,4.25285811],[101310.0,0.5536027],[101300.0,1.11100752],[101290.0,0.03647572],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101350.0,0.1255216],[101360.0,0.22190803],[101370.0,0.39936557],[101380.0,0.28566097]]]
["bitfinex","BTCUSD",1734220810832,[[101320.0,4.25285811],[101310.0,0.5536027],[101300.0,0.33792196],[101290.0,0.03647572],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101350.0,0.1255216],[101360.0,0.22190803],[101370.0,0.39936557],[101380.0,0.28566097]]]
["bitfinex","BTCUSD",1734220811357,[[101320.0,4.26292849],[101310.0,0.5536027],[101300.0,0.33792196],[101290.0,0.03647572],[101280.0,0.47869795]],[[101330.0,8.61e-05],[101350.0,0.1255216],[101360.0,0.22190803],[101370.0,0.40911282],[101380.0,0.28566097]]]
["bitfinex","BTCUSD",1734220811563,[[101320.0,4.31292849],[101310.0,0.5536027],[101300.0,0.33792196],[101290.0,0.03647572],[101280.0,0.57869795]],[[101330.0,8.61e-05],[101350.0,0.1255216],[101360.0,0.22190803],[101370.0,0.40911282],[101380.0,0.28566097]]]
["bitfinex","BTCUSD",1734220812544,[[101320.0,3.94559049],[101310.0,0.5536027],[101300.0,0.33792196],[101290.0,0.03647572],[101280.0,0.57869795]],[[101330.0,8.61e-05],[101350.0,0.1255216],[101360.0,0.22190803],[101370.0,0.40911282],[101380.0,0.28566097]]]
["bitfinex","BTCUSD",1734220812752,[[101320.0,3.92372149],[101310.0,0.5536027],[101300.0,0.33792196],[101290.0,0.03647572],[101280.0,0.57869795]],[[101330.0,8.61e-05],[101350.0,0.1255216],[101360.0,0.22190803],[101370.0,0.40911282],[101380.0,0.28566097]]]
["bitfinex","BTCUSD",1734220812957,[[101320.0,3.92372149],[101310.0,0.5536027],[101300.0,0.33792196],[101290.0,0.03647572],[101280.0,1.35457078]],[[101330.0,8.61e-05],[101350.0,0.1255216],[101360.0,0.22190803],[101370.0,0.40911282],[101380.0,0.28566097]]]
["bitfinex","BTCUSD",1734220813848,[[101320.0,3.70308736],[101310.0,0.5536027],[101300.0,0.33792196],[101290.0,0.03647572],[101280.0,1.35457078]],[[101330.0,8.61e-05],[101350.0,0.1255216],[101360.0,0.22190803],[101370.0,0.40911282],[101380.0,0.28566097]]]
["bitfinex","BTCUSD",1734220814063,[[101320.0,2.93614549],[101310.0,0.5536027],[101300.0,0.41146667],[101290.0,0.03647572],[101280.0,1.35457078]],[[101330.0,8.61e-05],[101340.0,0.0751],[101350.0,0.0494408],[101360.0,0.22190803],[101370.0,0.40911282]]]
["bitfinex","BTCUSD",1734220814263,[[101320.0,2.93614549],[101310.0,0.5536027],[101300.0,0.93553949],[101290.0,0.03647572],[101280.0,0.57869795]],[[101330.0,8.61e-05],[101340.0,0.0751],[101350.0,0.0494408],[101360.0,0.22190803],[101370.0,0.40911282]]]
["bitfinex","BTCUSD",1734220814471,[[101320.0,2.93614549],[101310.0,0.5536027],[101300.0,0.93553949],[101290.0,0.03647572],[101280.0,0.57869795]],[[101330.0,8.61e-05],[101340.0,0.0751],[101350.0,0.0504384],[101360.0,0.22190803],[101370.0,0.40911282]]]
["bitfinex","BTCUSD",1734220814679,[[101320.0,2.70909146],[101310.0,0.6301027],[101300.0,0.93553949],[101290.0,0.03647572],[101280.0,0.57869795]],[[101330.0,8.61e-05],[101340.0,0.0751],[101350.0,0.0504384],[101360.0,0.22190803],[101370.0,0.40911282]]]
["bitfinex","BTCUSD",1734220814881,[[101320.0,2.66189146],[101310.0,0.7273027],[101300.0,0.33792196],[101290.0,0.03647572],[101280.0,0.57869795]],[[101330.0,8.61e-05],[101340.0,0.0751],[101350.0,0.0504384],[101360.0,0.22190803],[101370.0,0.40911282]]]
["bitfinex","BTCUSD",1734220815335,[[101320.0,1.55861293],[101310.0,0.99232377],[101300.0,0.46442196],[101290.0,0.03647572],[101280.0,0.47869795]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.0011384],[101360.0,0.47291028],[101370.0,0.5478416]]]
["bitfinex","BTCUSD",1734220815543,[[101320.0,0.89023412],[101310.0,1.19026198],[101300.0,0.61649375],[101290.0,0.36094399],[101280.0,0.14236953]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.40041787],[101360.0,0.22190803],[101370.0,0.69902399]]]
["bitfinex","BTCUSD",1734220815747,[[101320.0,1.06706355],[101310.0,0.84874091],[101300.0,0.59173798],[101290.0,0.39262695],[101280.0,0.50976919]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.40041787],[101360.0,0.48809435],[101370.0,0.43283767]]]
["bitfinex","BTCUSD",1734220815953,[[101320.0,1.06706355],[101310.0,0.84874091],[101300.0,0.61532026],[101290.0,0.39262695],[101280.0,0.48618691]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.40041787],[101360.0,0.48809435],[101370.0,0.35929296]]]
["bitfinex","BTCUSD",1734220816160,[[101320.0,1.06706355],[101310.0,0.84874091],[101300.0,1.03370888],[101290.0,0.39262695],[101280.0,0.06779829]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.40041787],[101360.0,0.48809435],[101370.0,0.35929296]]]
["bitfinex","BTCUSD",1734220816367,[[101320.0,1.19964145],[101310.0,0.79874091],[101300.0,1.03370888],[101290.0,0.13939553],[101280.0,0.32102971]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.40041787],[101360.0,0.22190803],[101370.0,0.62547928]]]
["bitfinex","BTCUSD",1734220816570,[[101320.0,1.34964145],[101310.0,0.31524091],[101300.0,1.03370888],[101290.0,0.67289553],[101280.0,0.32102971]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.40041787],[101360.0,0.22190803],[101370.0,1.02102399]]]
["bitfinex","BTCUSD",1734220816776,[[101320.0,1.33464145],[101310.0,0.31524091],[101300.0,1.03370888],[101290.0,0.67289553],[101280.0,0.32102971]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.40041787],[101360.0,0.22190803],[101370.0,0.94747928]]]
["bitfinex","BTCUSD",1734220816982,[[101320.0,1.20206355],[101310.0,0.34692387],[101300.0,0.61532026],[101290.0,1.35790295],[101280.0,0.02272795]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.22296033],[101360.0,0.39936557],[101370.0,0.64801967]]]
["bitfinex","BTCUSD",1734220817203,[[101320.0,1.25732879],[101310.0,0.31524091],[101300.0,0.59173798],[101290.0,1.31070295],[101280.0,0.02272795]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.08986717],[101360.0,0.53245873],[101370.0,0.64801967]]]
["bitfinex","BTCUSD",1734220817416,[[101320.0,1.25732879],[101310.0,0.31524091],[101300.0,0.63893798],[101290.0,1.31070295],[101280.0,0.02272795]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.08986717],[101360.0,0.53245873],[101370.0,0.64801967]]]
["bitfinex","BTCUSD",1734220817838,[[101320.0,1.25732879],[101310.0,0.36524091],[101300.0,0.58893798],[101290.0,1.28570286],[101280.0,0.02272795]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.08986717],[101360.0,0.53245873],[101370.0,0.64801967]]]
["bitfinex","BTCUSD",1734220818044,[[101320.0,1.3308735],[101310.0,0.44174091],[101300.0,0.51243798],[101290.0,1.28570286],[101280.0,0.02272795]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.08986717],[101360.0,0.53245873],[101370.0,0.64801967]]]
["bitfinex","BTCUSD",1734220818045,[[101320.0,1.3308735],[101310.0,0.44174091],[101300.0,0.51243798],[101290.0,1.28570286],[101280.0,0.02272795]],[[101330.0,8.61e-05],[101340.0,0.1244],[101350.0,0.08986717],[101360.0,0.53245873],[101370.0,0.59801967]]]
["bitfinex","BTCUSD",1734220818250,[[101320.0,1.15404407],[101310.0,0.83326198],[101300.0,0.53930553],[101290.0,0.86731424],[101280.0,0.02272795]],[[101330.0,8.61e-05],[101340.0,0.1244],[101350.0,0.0011384],[101360.0,0.6211875],[101370.0,0.59801967]]]
["bitfinex","BTCUSD",1734220818462,[[101320.0,1.41928498],[101310.0,0.56802107],[101300.0,0.12091691],[101290.0,1.34978784],[101280.0,0.02272795]],[[101330.0,8.61e-05],[101340.0,0.1244],[101350.0,0.0011384],[101360.0,0.39936557],[101370.0,0.8698416]]]
["bitfinex","BTCUSD",1734220818667,[[101320.0,1.34574027],[101310.0,0.56802107],[101300.0,0.12091691],[101290.0,1.34978784],[101280.0,0.02272795]],[[101330.0,8.61e-05],[101340.0,0.1244],[101350.0,0.0011384],[101360.0,0.6211875],[101370.0,0.64801967]]]
["bitfinex","BTCUSD",1734220819091,[[101320.0,1.08049936],[101310.0,0.83326198],[101300.0,0.12091691],[101290.0,1.34978784],[101280.0,0.02272795]],[[101330.0,8.61e-05],[101340.0,0.1244],[101350.0,0.0011384],[101360.0,0.6211875],[101370.0,0.64801967]]]
["bitfinex","BTCUSD",1734220819302,[[101320.0,1.25725857],[101310.0,0.83326198],[101300.0,0.1405924],[101290.0,1.34978784],[101280.0,0.02272795]],[[101330.0,8.61e-05],[101340.0,0.1244],[101350.0,0.0011384],[101360.0,0.6211875],[101370.0,0.64801967]]]
["bitfinex","BTCUSD",1734220819506,[[101320.0,1.25725857],[101310.0,0.44174091],[101300.0,0.53211347],[101290.0,1.34978784],[101280.0,0.02272795]],[[101330.0,8.61e-05],[101340.0,0.1244],[101350.0,0.08986717],[101360.0,0.53245873],[101370.0,0.64801967]]]
["bitfinex","BTCUSD",1734220819718,[[101320.0,1.25725857],[101310.0,0.83326198],[101300.0,0.1405924],[101290.0,1.34978784],[101280.0,0.02272795]],[[101330.0,8.61e-05],[101340.0,0.1244],[101350.0,0.0011384],[101360.0,0.64132065],[101370.0,0.64801967]]]
["bitfinex","BTCUSD",1734220819925,[[101320.0,1.25725857],[101310.0,0.83326198],[101300.0,0.1405924],[101290.0,1.34978784],[101280.0,0.02272795]],[[101330.0,8.61e-05],[101340.0,0.0493],[101350.0,0.0011384],[101360.0,0.64132065],[101370.0,0.64801967]]]
["bitfinex","BTCUSD",1734220820127,[[101320.0,1.22557561],[101310.0,0.44174091],[101300.0,0.53211347],[101290.0,1.34978784],[101280.0,0.02272795]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.0011384],[101360.0,0.64132065],[101370.0,0.71181713]]]
["bitfinex","BTCUSD",1734220820328,[[101320.0,1.22557561],[101310.0,0.31524091],[101300.0,0.58211347],[101290.0,1.38446531],[101280.0,0.02272795]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.0011384],[101360.0,0.64132065],[101370.0,0.71181713]]]
["bitfinex","BTCUSD",1734220820547,[[101320.0,0.94294639],[101310.0,0.31512421],[101300.0,1.07779692],[101290.0,0.96603966],[101280.0,0.02272795]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.0011384],[101360.0,0.64092157],[101370.0,0.71164609]]]
["bitfinex","BTCUSD",1734220820756,[[101320.0,0.94294639],[101310.0,0.31512421],[101300.0,1.07779692],[101290.0,0.96603966],[101280.0,0.02272795]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.01100668],[101360.0,0.64092157],[101370.0,0.71164609]]]
["bitfinex","BTCUSD",1734220820954,[[101320.0,0.94294639],[101310.0,0.31512421],[101300.0,0.65856486],[101290.0,1.38527172],[101280.0,0.02272795]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.0011384],[101360.0,0.62078842],[101370.0,0.71164609]]]
["bitfinex","BTCUSD",1734220821077,[[101320.0,0.94294639],[101310.0,0.31512421],[101300.0,0.65856486],[101290.0,1.38527172],[101280.0,0.02272795]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.08981016],[101360.0,0.53211666],[101370.0,0.71164609]]]
["bitfinex","BTCUSD",1734220821338,[[101320.0,1.07559015],[101310.0,0.31512421],[101300.0,0.65856486],[101290.0,1.08700699],[101280.0,0.32099268]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.08981016],[101360.0,0.53211666],[101370.0,0.71164609]]]
["bitfinex","BTCUSD",1734220821549,[[101320.0,1.07559015],[101310.0,0.31512421],[101300.0,0.65856486],[101290.0,1.04230576],[101280.0,0.36569391]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.08981016],[101360.0,0.53211666],[101370.0,0.71164609]]]
["bitfinex","BTCUSD",1734220821749,[[101320.0,1.07559015],[101310.0,0.26512421],[101300.0,0.65856486],[101290.0,1.04230576],[101280.0,0.36569391]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.08981016],[101360.0,0.53211666],[101370.0,0.71164609]]]
["bitfinex","BTCUSD",1734220821957,[[101320.0,0.69040045],[101310.0,0.26512421],[101300.0,0.58502015],[101290.0,1.04230576],[101280.0,0.43923862]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.08981016],[101360.0,0.60566137],[101370.0,0.63810138]]]
["bitfinex","BTCUSD",1734220822252,[[101320.0,1.04532538],[101310.0,0.26512421],[101300.0,0.65856486],[101290.0,1.04230576],[101280.0,0.39453739]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.08981016],[101360.0,0.53211666],[101370.0,0.71164609]]]
["bitfinex","BTCUSD",1734220822462,[[101320.0,1.04532538],[101310.0,0.26512421],[101300.0,0.65856486],[101290.0,1.04230576],[101280.0,0.36569391]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.08981016],[101360.0,0.53211666],[101370.0,0.71164609]]]
["bitfinex","BTCUSD",1734220822463,[[101320.0,1.04532538],[101310.0,0.26512421],[101300.0,0.65856486],[101290.0,1.04230576],[101280.0,0.36569391]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.08981016],[101360.0,0.53211666],[101370.0,0.73141232]]]
["bitfinex","BTCUSD",1734220822663,[[101320.0,1.04532538],[101310.0,0.26512421],[101300.0,0.68856646],[101290.0,1.04230576],[101280.0,0.36569391]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.08981016],[101360.0,0.53211666],[101370.0,0.73141232]]]
["bitfinex","BTCUSD",1734220823967,[[101320.0,0.92590538],[101310.0,0.26512421],[101300.0,0.68856646],[101290.0,1.04230576],[101280.0,0.36569391]],[[101330.0,0.0751861],[101340.0,0.0493],[101350.0,0.08981016],[101360.0,0.53211666],[101370.0,0.73141232]]]
["bitfinex","BTCUSD",1734220824298,[[101320.0,0.76874558],[101310.0,0.26512421],[101300.0,0.56502175],[101290.0,1.09230576],[101280.0,0.43923862]],[[101330.0,0.17424013],[101340.0,0.0493],[101350.0,0.08981016],[101360.0,0.65566137],[101370.0,0.60786761]]]
["bitfinex","BTCUSD",1734220824590,[[101320.0,0.62135345],[101310.0,0.22093684],[101300.0,0.80751518],[101290.0,0.63839623],[101280.0,0.81376945]],[[101330.0,0.17424013],[101340.0,0.0493],[101350.0,0.2228178],[101360.0,0.52265373],[101370.0,0.60786761]]]
["bitfinex","BTCUSD",1734220824801,[[101320.0,0.15],[101310.0,0.69229029],[101300.0,0.36884272],[101290.0,1.11056869],[101280.0,0.54718768]],[[101330.0,0.22304013],[101340.0,0.08867176],[101350.0,0.53316896],[101360.0,0.38964609],[101370.0,0.64111953]]]
["bitfinex","BTCUSD",1734220825012,[[101320.0,0.22453157],[101310.0,0.62887576],[101300.0,0.36884272],[101290.0,1.52980075],[101280.0,0.17665562]],[[101330.0,0.22304013],[101340.0,0.08867176],[101350.0,0.54313706],[101360.0,0.38964609],[101370.0,0.64111953]]]
["bitfinex","BTCUSD",1734220825299,[[101320.0,0.22354471],[101310.0,0.40793892],[101300.0,0.58977956],[101290.0,1.52980075],[101280.0,0.17665562]],[[101330.0,0.22304013],[101340.0,0.08867176],[101350.0,0.54313706],[101360.0,0.38964609],[101370.0,0.64111953]]]
["bitfinex","BTCUSD",1734220825577,[[101320.0,0.22371691],[101310.0,0.40793892],[101300.0,0.58977956],[101290.0,0.99630075],[101280.0,0.71015562]],[[101330.0,0.22304013],[101340.0,0.08867176],[101350.0,0.54313706],[101360.0,0.38964609],[101370.0,0.64111953]]]
["bitfinex","BTCUSD",1734220825826,[[101320.0,0.28686527],[101310.0,0.40793892],[101300.0,0.32465535],[101290.0,0.8421929],[101280.0,1.12938768]],[[101330.0,0.22304013],[101340.0,0.08867176],[101350.0,0.54313706],[101360.0,0.38964609],[101370.0,0.64111953]]]
["bitfinex","BTCUSD",1734220826335,[[101320.0,0.1501722],[101310.0,0.22105927],[101300.0,0.39785851],[101290.0,0.36126644],[101280.0,1.53917718]],[[101330.0,0.24604013],[101340.0,0.08867176],[101350.0,0.66668177],[101360.0,0.33964609],[101370.0,0.69111953]]]
["bitfinex","BTCUSD",1734220826563,[[101320.0,0.0001722],[101310.0,0.23841551],[101300.0,0.53050227],[101290.0,0.34582421],[101280.0,1.04269388]],[[101330.0,0.24604013],[101340.0,0.2216794],[101350.0,0.53367413],[101360.0,0.33964609],[101370.0,0.69111953]]]
["bitfinex","BTCUSD",1734220826818,[[101320.0,0.0001722],[101310.0,0.31196022],[101300.0,0.65404698],[101290.0,0.34582421],[101280.0,0.62346182]],[[101330.0,0.24604013],[101340.0,0.2216794],[101350.0,0.53367413],[101360.0,0.33964609],[101370.0,0.69111953]]]
["bitfinex","BTCUSD",1734220827085,[[101320.0,0.0001722],[101310.0,0.31196022],[101300.0,0.60404698],[101290.0,0.34582421],[101280.0,0.62346182]],[[101330.0,0.24604013],[101340.0,0.2216794],[101350.0,0.53367413],[101360.0,0.33964609],[101370.0,0.69111953]]]
["bitfinex","BTCUSD",1734220827358,[[101320.0,0.0001722],[101310.0,0.22354471],[101300.0,0.69246249],[101290.0,0.34582421],[101280.0,0.62346182]],[[101330.0,0.24604013],[101340.0,0.2216794],[101350.0,0.53367413],[101360.0,0.33964609],[101370.0,0.69111953]]]
["bitfinex","BTCUSD",1734220827605,[[101320.0,0.0001722],[101310.0,0.22354471],[101300.0,0.69246249],[101290.0,0.34582421],[101280.0,0.62346182]],[[101330.0,0.24604013],[101340.0,0.2216794],[101350.0,0.46012942],[101360.0,0.26610138],[101370.0,0.69111953]]]
["bitfinex","BTCUSD",1734220827842,[[101320.0,0.0001722],[101310.0,0.22354471],[101300.0,0.69246249],[101290.0,0.34582421],[101280.0,0.62346182]],[[101330.0,0.24604013],[101340.0,0.2216794],[101350.0,0.53367413],[101360.0,0.33964609],[101370.0,0.69111953]]]
["bitfinex","BTCUSD",1734220828361,[[101320.0,0.0001722],[101310.0,0.22354471],[101300.0,0.69246249],[101290.0,0.34582421],[101280.0,0.62346182]],[[101330.0,0.24604013],[101340.0,0.08867176],[101350.0,0.66668177],[101360.0,0.33964609],[101370.0,0.69111953]]]
["bitfinex","BTCUSD",1734220829367,[[101320.0,0.0001722],[101310.0,0.22354471],[101300.0,0.47152565],[101290.0,0.56676105],[101280.0,0.62346182]],[[101330.0,0.24604013],[101340.0,0.08867176],[101350.0,0.66668177],[101360.0,0.33964609],[101370.0,0.69111953]]]
["bitfinex","BTCUSD",1734220829614,[[101320.0,0.0001722],[101310.0,0.22354471],[101300.0,0.47116087],[101290.0,0.56646484],[101280.0,0.62322326]],[[101330.0,0.24604013],[101340.0,0.08854526],[101350.0,0.66592281],[101360.0,0.33926661],[101370.0,0.69069261]]]
["bitfinex","BTCUSD",1734220829855,[[101320.0,0.0001722],[101310.0,0.22354471],[101300.0,0.4810756],[101290.0,0.56646484],[101280.0,0.62322326]],[[101330.0,0.24604013],[101340.0,0.08854526],[101350.0,0.66592281],[101360.0,0.33926661],[101370.0,0.69069261]]]
["bitfinex","BTCUSD",1734220831096,[[101320.0,0.0001722],[101310.0,0.22354471],[101300.0,0.4810756],[101290.0,0.56646484],[101280.0,0.62322326]],[[101330.0,0.24604013],[101340.0,0.08854526],[101350.0,0.66592281],[101360.0,0.33926661],[101370.0,0.67092638]]]
["bitfinex","BTCUSD",1734220831368,[[101320.0,0.0001722],[101310.0,0.61834371],[101300.0,0.4810756],[101290.0,0.4989402],[101280.0,1.0856449]],[[101330.0,0.44341413],[101340.0,0.197367],[101350.0,0.95181807],[101360.0,0.33926661],[101370.0,0.86822438]]]
["bitfinex","BTCUSD",1734220831614,[[101320.0,0.0001722],[101310.0,0.61834371],[101300.0,0.4810756],[101290.0,0.4989402],[101280.0,1.50389537]],[[101330.0,0.44341413],[101340.0,0.21749527],[101350.0,0.95181807],[101360.0,0.33926661],[101370.0,0.86822438]]]
["bitfinex","BTCUSD",1734220832139,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.4810756],[101290.0,0.4989402],[101280.0,1.50389537]],[[101330.0,0.44341413],[101340.0,0.41486227],[101350.0,0.95181807],[101360.0,0.33926661],[101370.0,0.86822438]]]
["bitfinex","BTCUSD",1734220832393,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.30443384],[101290.0,0.67558196],[101280.0,1.0856449]],[[101330.0,0.44341413],[101340.0,0.41486227],[101350.0,0.95181807],[101360.0,0.33926661],[101370.0,0.86822438]]]
["bitfinex","BTCUSD",1734220832643,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.30443384],[101290.0,0.67558196],[101280.0,1.0856449]],[[101330.0,0.44341413],[101340.0,0.41486227],[101350.0,0.95181807],[101360.0,0.38926661],[101370.0,0.81822438]]]
["bitfinex","BTCUSD",1734220832888,[[101320.0,0.0001722],[101310.0,0.742202],[101300.0,0.23088913],[101290.0,0.67558196],[101280.0,1.0856449]],[[101330.0,0.44341413],[101340.0,0.41486227],[101350.0,0.95181807],[101360.0,0.38926661],[101370.0,0.81822438]]]
["bitfinex","BTCUSD",1734220833095,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.30443384],[101290.0,0.67558196],[101280.0,1.0856449]],[[101330.0,0.44341413],[101340.0,0.41486227],[101350.0,0.95181807],[101360.0,0.38926661],[101370.0,0.81822438]]]
["bitfinex","BTCUSD",1734220833628,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.30443384],[101290.0,0.72558196],[101280.0,0.694411]],[[101330.0,0.44341413],[101340.0,0.41486227],[101350.0,0.95181807],[101360.0,0.38926661],[101370.0,0.81822438]]]
["bitfinex","BTCUSD",1734220833861,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.30443384],[101290.0,0.72558196],[101280.0,0.72609396]],[[101330.0,0.44341413],[101340.0,0.41486227],[101350.0,0.95181807],[101360.0,0.38926661],[101370.0,0.81822438]]]
["bitfinex","BTCUSD",1734220834335,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.30443384],[101290.0,0.67558196],[101280.0,0.72609396]],[[101330.0,0.44341413],[101340.0,0.41486227],[101350.0,0.95181807],[101360.0,0.38926661],[101370.0,0.81822438]]]
["bitfinex","BTCUSD",1734220834588,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.30443384],[101290.0,0.72558196],[101280.0,0.694411]],[[101330.0,0.44341413],[101340.0,0.41486227],[101350.0,0.95181807],[101360.0,0.38926661],[101370.0,0.81822438]]]
["bitfinex","BTCUSD",1734220835361,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.30443384],[101290.0,0.72558196],[101280.0,0.694411]],[[101330.0,0.44341413],[101340.0,0.41486227],[101350.0,0.7304549],[101360.0,0.61062978],[101370.0,0.81822438]]]
["bitfinex","BTCUSD",1734220835601,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.30443384],[101290.0,0.67558196],[101280.0,0.694411]],[[101330.0,0.44341413],[101340.0,0.41486227],[101350.0,0.7304549],[101360.0,0.61062978],[101370.0,0.81822438]]]
["bitfinex","BTCUSD",1734220835830,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.29451911],[101290.0,0.67558196],[101280.0,0.694411]],[[101330.0,0.44341413],[101340.0,0.41486227],[101350.0,0.7304549],[101360.0,0.61062978],[101370.0,0.81822438]]]
["bitfinex","BTCUSD",1734220836074,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.29451911],[101290.0,0.67558196],[101280.0,0.694411]],[[101330.0,0.44341413],[101340.0,0.48840698],[101350.0,0.65691019],[101360.0,0.61062978],[101370.0,0.81822438]]]
["bitfinex","BTCUSD",1734220836707,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.16203779],[101290.0,0.86788559],[101280.0,0.694411]],[[101330.0,0.44341413],[101340.0,0.41486227],[101350.0,0.7304549],[101360.0,0.61062978],[101370.0,0.81822438]]]
["bitfinex","BTCUSD",1734220836948,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.16203779],[101290.0,0.81788559],[101280.0,0.694411]],[[101330.0,0.44341413],[101340.0,0.41486227],[101350.0,0.7304549],[101360.0,0.61062978],[101370.0,0.81822438]]]
["bitfinex","BTCUSD",1734220837508,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.07371691],[101290.0,0.28796031],[101280.0,0.42944836]],[[101330.0,0.44341413],[101340.0,0.41486227],[101350.0,0.33200121],[101360.0,0.12363081],[101370.0,0.5193841]]]
["bitfinex","BTCUSD",1734220837751,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.16196302],[101290.0,0.28796031],[101280.0,0.42944836]],[[101330.0,0.44341413],[101340.0,0.41486227],[101350.0,0.33200121],[101360.0,0.12363081],[101370.0,0.5193841]]]
["bitfinex","BTCUSD",1734220837752,[[101320.0,0.0001722],[101310.0,0.81574671],[101300.0,0.16196302],[101290.0,0.81743698],[101280.0,0.69733092]],[[101330.0,0.44341413],[101340.0,0.48840698],[101350.0,0.65652787],[101360.0,0.6101625],[101370.0,0.81793764]]]
["bitfinex","BTCUSD",1734220838247,[[101320.0,0.0001722],[101310.0,0.544799],[101300.0,0.28584331],[101290.0,0.81743698],[101280.0,0.67378621]],[[101330.0,0.51695884],[101340.0,0.53840698],[101350.0,0.63032864],[101360.0,0.58633273],[101370.0,0.96793764]]]
["bitfinex","BTCUSD",1734220838498,[[101320.0,0.0001722],[101310.0,0.347396],[101300.0,0.46856091],[101290.0,0.90568309],[101280.0,0.69733092]],[[101330.0,0.44341413],[101340.0,0.82423828],[101350.0,0.54186834],[101360.0,0.58633273],[101370.0,0.96793764]]]
["bitfinex","BTCUSD",1734220838736,[[101320.0,0.0001722],[101310.0,0.347396],[101300.0,0.46856091],[101290.0,0.68506781],[101280.0,0.9179462]],[[101330.0,0.44341413],[101340.0,0.82423828],[101350.0,0.54186834],[101360.0,0.58633273],[101370.0,0.96793764]]]
["bitfinex","BTCUSD",1734220838977,[[101320.0,0.0001722],[101310.0,0.347396],[101300.0,0.46856091],[101290.0,0.68506781],[101280.0,0.9179462]],[[101330.0,0.44341413],[101340.0,0.82423828],[101350.0,0.54186834],[101360.0,0.58931555],[101370.0,0.96793764]]]
["bitfinex","BTCUSD",1734220839241,[[101320.0,0.0001722],[101300.0,0.1975912],[101290.0,0.60436781],[101280.0,0.77429004],[101270.0,0.63363068]],[[101330.0,0.47568081],[101340.0,1.02160928],[101350.0,0.54186834],[101360.0,0.58931555],[101370.0,0.77063964]]]
["bitfinex","BTCUSD",1734220839480,[[101320.0,0.0001722],[101300.0,0.3950152],[101290.0,0.27098271],[101280.0,1.01669869],[101270.0,0.54202154]],[[101330.0,0.56695884],[101340.0,1.35500012],[101350.0,0.27648742],[101360.0,1.02958131],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220839718,[[101320.0,0.0001722],[101300.0,0.46855991],[101290.0,0.197438],[101280.0,1.01669869],[101270.0,0.58149054]],[[101330.0,0.56195884],[101340.0,1.55237112],[101350.0,0.27648742],[101360.0,1.02958131],[101370.0,0.7720861]]]
["bitfinex","BTCUSD",1734220839962,[[101320.0,0.0001722],[101300.0,0.46855991],[101290.0,0.197438],[101280.0,0.79608341],[101270.0,0.80210582]],[[101330.0,0.65041914],[101340.0,1.46391082],[101350.0,0.27648742],[101360.0,0.57248817],[101370.0,0.7720861]]]
["bitfinex","BTCUSD",1734220840201,[[101320.0,0.0001722],[101300.0,0.46855991],[101290.0,0.197438],[101280.0,0.79608341],[101270.0,0.80210582]],[[101330.0,0.65041914],[101340.0,1.26653982],[101350.0,0.27648742],[101360.0,0.57248817],[101370.0,0.7720861]]]
["bitfinex","BTCUSD",1734220840444,[[101320.0,0.0001722],[101300.0,0.66598291],[101280.0,0.79608341],[101270.0,0.53736748],[101260.0,0.79480526]],[[101330.0,0.56195884],[101340.0,1.35500012],[101350.0,0.27648742],[101360.0,1.02952642],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220840694,[[101320.0,0.0001722],[101300.0,0.66598291],[101290.0,0.15],[101280.0,0.61959119],[101270.0,0.7138597]],[[101330.0,0.65041914],[101340.0,1.26653982],[101350.0,0.27648742],[101360.0,1.02952642],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220840946,[[101320.0,0.0001722],[101300.0,0.66598291],[101290.0,0.15],[101280.0,0.61959119],[101270.0,0.73362099]],[[101330.0,0.65041914],[101340.0,1.26653982],[101350.0,0.27648742],[101360.0,1.02952642],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220841484,[[101320.0,0.0001722],[101300.0,0.66598291],[101290.0,0.15],[101280.0,0.61959119],[101270.0,0.73362099]],[[101330.0,0.56195884],[101340.0,1.35500012],[101350.0,0.27648742],[101360.0,1.02952642],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220841968,[[101320.0,0.0001722],[101300.0,0.66598291],[101290.0,0.15],[101280.0,0.61959119],[101270.0,0.73362099]],[[101330.0,0.65041914],[101340.0,1.26653982],[101350.0,0.27648742],[101360.0,1.02952642],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220842454,[[101320.0,0.0001722],[101300.0,0.66598291],[101290.0,0.15],[101280.0,0.48722202],[101270.0,0.86599016]],[[101330.0,0.56195884],[101340.0,1.35500012],[101350.0,0.27648742],[101360.0,1.02952642],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220843422,[[101320.0,0.0001722],[101300.0,0.66598291],[101290.0,0.15],[101280.0,0.49695932],[101270.0,0.86599016]],[[101330.0,0.56195884],[101340.0,1.35500012],[101350.0,0.26651932],[101360.0,1.02952642],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220843661,[[101320.0,0.0001722],[101300.0,0.66598291],[101290.0,0.15],[101280.0,0.49695932],[101270.0,0.86599016]],[[101330.0,0.57192913],[101340.0,1.35500012],[101350.0,0.26651932],[101360.0,1.02952642],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220843903,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.22354471],[101280.0,0.49695932],[101270.0,0.86599016]],[[101330.0,0.57192913],[101340.0,1.35500012],[101350.0,0.26651932],[101360.0,1.02952642],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220844198,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.22354471],[101280.0,0.49695932],[101270.0,0.84622887]],[[101330.0,0.57192913],[101340.0,1.35500012],[101350.0,0.26651932],[101360.0,1.02952642],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220845197,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.15],[101280.0,0.42341461],[101270.0,0.84622887]],[[101330.0,0.57192913],[101340.0,1.35500012],[101350.0,0.26651932],[101360.0,1.02952642],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220845412,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.15],[101280.0,0.3351685],[101270.0,0.93447498]],[[101330.0,0.57192913],[101340.0,1.13384935],[101350.0,0.48767009],[101360.0,1.02952642],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220845619,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.22354471],[101280.0,0.40871321],[101270.0,0.93447498]],[[101330.0,0.57192913],[101340.0,1.13384935],[101350.0,0.48767009],[101360.0,1.02952642],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220845821,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.22354471],[101280.0,0.40871321],[101270.0,0.88447498]],[[101330.0,0.57192913],[101340.0,1.13384935],[101350.0,0.48767009],[101360.0,1.02952642],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220846025,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.22354471],[101280.0,0.40871321],[101270.0,0.93447498]],[[101330.0,0.57192913],[101340.0,1.13384935],[101350.0,0.48767009],[101360.0,1.02952642],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220846234,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.22354471],[101280.0,0.40871321],[101270.0,0.93364912]],[[101330.0,0.57192913],[101340.0,1.13343071],[101350.0,0.48715842],[101360.0,0.57217419],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220846450,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.22354471],[101280.0,0.40871321],[101270.0,0.93364912]],[[101330.0,0.57192913],[101340.0,1.13343071],[101350.0,0.48715842],[101360.0,1.02880947],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220847118,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.22354471],[101280.0,0.40871321],[101270.0,0.93364912]],[[101330.0,0.57192913],[101340.0,1.13343071],[101350.0,0.48715842],[101360.0,1.02582665],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220847441,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.22354471],[101280.0,0.40871321],[101270.0,0.93364912]],[[101330.0,0.57192913],[101340.0,1.13343071],[101350.0,0.22205659],[101360.0,1.29092848],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220848008,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.30554471],[101280.0,0.32961321],[101270.0,0.93364912]],[[101330.0,0.57192913],[101340.0,1.13343071],[101350.0,0.48715842],[101360.0,1.02582665],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220848225,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.30554471],[101280.0,0.32961321],[101270.0,0.93364912]],[[101330.0,0.57192913],[101340.0,1.13343071],[101350.0,0.22205659],[101360.0,0.8342932],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220848429,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.30554471],[101280.0,0.32961321],[101270.0,0.93364912]],[[101330.0,0.57192913],[101340.0,1.13343071],[101350.0,0.22205659],[101360.0,1.29087807],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220848717,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.30554471],[101280.0,0.32961321],[101270.0,0.93364912]],[[101330.0,0.57192913],[101340.0,1.13343071],[101350.0,0.48715842],[101360.0,1.02577624],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220848921,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.232],[101280.0,0.2560685],[101270.0,0.93364912]],[[101330.0,0.57192913],[101340.0,1.13343071],[101350.0,0.48715842],[101360.0,1.02577624],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220849154,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.30554471],[101280.0,0.32961321],[101270.0,0.88364912]],[[101330.0,0.5716824],[101340.0,1.13343071],[101350.0,0.48715842],[101360.0,1.02577624],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220849363,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.30554471],[101280.0,0.32961321],[101270.0,0.88364912]],[[101330.0,0.5716824],[101340.0,1.13343071],[101350.0,0.22205659],[101360.0,1.29087807],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220849564,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.30554471],[101280.0,0.32961321],[101270.0,0.93364912]],[[101330.0,0.5717685],[101340.0,1.13343071],[101350.0,0.22205659],[101360.0,1.29087807],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220850366,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.232],[101280.0,0.2560685],[101270.0,0.93364912]],[[101330.0,0.5717685],[101340.0,1.13343071],[101350.0,0.22205659],[101360.0,1.29087807],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220850580,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.30554471],[101280.0,0.32961321],[101270.0,0.93364912]],[[101330.0,0.5717685],[101340.0,1.13343071],[101350.0,0.22205659],[101360.0,1.29087807],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220850782,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.30554471],[101280.0,0.32961321],[101270.0,0.88364912]],[[101330.0,0.5717685],[101340.0,1.13343071],[101350.0,0.22205659],[101360.0,1.29087807],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220850985,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.30554471],[101280.0,0.32961321],[101270.0,0.93364912]],[[101330.0,0.5717685],[101340.0,1.13343071],[101350.0,0.22205659],[101360.0,1.29087807],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220851331,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.30554471],[101280.0,0.32961321],[101270.0,0.93364912]],[[101330.0,0.5717685],[101340.0,1.13343071],[101350.0,0.22205659],[101360.0,0.8342932],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220851532,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.30554471],[101280.0,0.32961321],[101270.0,0.93364912]],[[101330.0,0.5717685],[101340.0,1.13343071],[101350.0,0.22205659],[101360.0,1.29086122],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220852179,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.30554471],[101280.0,0.32961321],[101270.0,0.93364912]],[[101330.0,0.5717685],[101340.0,1.13343071],[101350.0,0.22205659],[101360.0,0.8342932],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220852377,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.30554471],[101280.0,0.32961321],[101270.0,0.93364912]],[[101330.0,0.5717685],[101340.0,1.13343071],[101350.0,0.22205659],[101360.0,1.29087154],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220852994,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.3950142],[101290.0,0.35474471],[101280.0,0.33091321]],[[101330.0,0.5717685],[101340.0,1.13343071],[101350.0,0.22205659],[101360.0,1.29087154],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220853206,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.3950142],[101290.0,0.2812],[101280.0,0.2073685]],[[101330.0,0.5717685],[101340.0,1.13343071],[101350.0,0.48715842],[101360.0,1.02576971],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220853556,[[101320.0,0.0001722],[101300.0,0.66598291],[101290.0,0.478638],[101280.0,0.08345421],[101260.0,0.62079456]],[[101330.0,0.5717685],[101340.0,1.13343071],[101350.0,0.48715842],[101360.0,1.02576971],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220854600,[[101320.0,0.0001722],[101300.0,0.66598291],[101290.0,0.478638],[101280.0,0.13345421],[101270.0,0.88364912]],[[101330.0,0.5717685],[101340.0,1.13343071],[101350.0,0.48715842],[101360.0,1.02576971],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220855195,[[101320.0,0.0001722],[101300.0,0.66598291],[101290.0,0.478638],[101280.0,0.13345421],[101270.0,0.88376888]],[[101330.0,0.5717685],[101340.0,1.13338243],[101350.0,0.48709941],[101360.0,0.56915516],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220855404,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.55218271],[101280.0,0.08345421],[101270.0,0.93376888]],[[101330.0,0.5717685],[101340.0,1.13338243],[101350.0,0.48709941],[101360.0,1.02581497],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220855848,[[101320.0,0.0001722],[101300.0,0.5924382],[101290.0,0.55218271],[101280.0,0.13345421],[101270.0,0.88376888]],[[101330.0,0.5717685],[101340.0,1.13338243],[101350.0,0.48709941],[101360.0,1.02581497],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220856044,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.3950142],[101290.0,0.55218271],[101280.0,0.13345421]],[[101330.0,0.5717685],[101340.0,1.13338243],[101350.0,0.48709941],[101360.0,1.02581497],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220856270,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.3950142],[101290.0,0.55218271],[101280.0,0.17159945]],[[101330.0,0.5717685],[101340.0,1.13338243],[101350.0,0.48709941],[101360.0,1.02581497],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220856508,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.3950142],[101290.0,0.47018271],[101280.0,0.22159945]],[[101330.0,0.5717685],[101340.0,1.13338243],[101350.0,0.48709941],[101360.0,1.02581497],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220856710,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.4770142],[101290.0,0.47018271],[101280.0,0.22159945]],[[101330.0,0.5717685],[101340.0,1.13338243],[101350.0,0.48709941],[101360.0,1.02581497],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220856905,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.4770142],[101290.0,0.47018271],[101280.0,0.22159945]],[[101330.0,0.49822379],[101340.0,1.13338243],[101350.0,0.48709941],[101360.0,1.02581497],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220857319,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.4770142],[101290.0,0.47018271],[101280.0,0.22159945]],[[101330.0,0.49822379],[101340.0,1.3542738],[101350.0,0.48709941],[101360.0,1.02581497],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220857320,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.4770142],[101290.0,0.47018271],[101280.0,0.22159945]],[[101330.0,0.49822379],[101340.0,1.3542738],[101350.0,0.26620804],[101360.0,1.02581497],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220859657,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.4770142],[101290.0,0.47018271],[101280.0,0.22165554]],[[101330.0,0.49822379],[101340.0,1.35465674],[101350.0,0.26637216],[101360.0,0.56933979],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220859867,[[101320.0,0.0001722],[101310.0,0.394826],[101300.0,0.2795912],[101290.0,0.47018271],[101280.0,0.35395753]],[[101330.0,0.49822379],[101340.0,1.35465674],[101350.0,0.26637216],[101360.0,1.02624499],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220860287,[[101320.0,0.0001722],[101310.0,0.394826],[101300.0,0.2795912],[101290.0,0.47018271],[101280.0,0.35395753]],[[101330.0,0.58663504],[101340.0,1.26624549],[101350.0,0.26637216],[101360.0,1.02624499],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220861527,[[101320.0,0.0001722],[101310.0,0.394826],[101300.0,0.2795912],[101290.0,0.47018271],[101280.0,0.38564049]],[[101330.0,0.58663504],[101340.0,1.26624549],[101350.0,0.26637216],[101360.0,1.02624499],[101370.0,1.40454724]]]
["bitfinex","BTCUSD",1734220862365,[[101320.0,0.0001722],[101310.0,0.394826],[101300.0,0.2795912],[101290.0,0.47018271],[101280.0,0.33564049]],[[101330.0,0.58663504],[101340.0,1.26624549],[101350.0,0.26637216],[101360.0,1.02624499],[101370.0,1.40454724]]]
["bitfinex","BTCUSD",1734220862584,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.4770122],[101290.0,0.47018271],[101280.0,0.08345421]],[[101330.0,0.49822379],[101340.0,0.73577798],[101350.0,0.0011384],[101360.0,0.27095181],[101370.0,0.9693981]]]
["bitfinex","BTCUSD",1734220862798,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.4770122],[101290.0,0.47018271],[101280.0,0.30405891]],[[101330.0,0.58667506],[101340.0,1.26648563],[101350.0,0.26649223],[101360.0,0.56947487],[101370.0,1.40484423]]]
["bitfinex","BTCUSD",1734220863000,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.4770122],[101290.0,0.396638],[101280.0,0.2305142]],[[101330.0,0.58667506],[101340.0,1.26648563],[101350.0,0.26649223],[101360.0,1.02658831],[101370.0,1.40484423]]]
["bitfinex","BTCUSD",1734220863234,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.4770122],[101290.0,0.47018271],[101280.0,0.30405891]],[[101330.0,0.66021977],[101340.0,1.26648563],[101350.0,0.26649223],[101360.0,1.02658831],[101370.0,1.40484423]]]
["bitfinex","BTCUSD",1734220863435,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.4770122],[101290.0,0.47018271],[101280.0,0.30405891]],[[101330.0,0.79289668],[101340.0,1.13380872],[101350.0,0.26649223],[101360.0,1.02658831],[101370.0,1.40484423]]]
["bitfinex","BTCUSD",1734220863638,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.4770122],[101290.0,0.47018271],[101280.0,0.30405891]],[[101330.0,0.79289668],[101340.0,1.13380872],[101350.0,0.26649223],[101360.0,1.02960124],[101370.0,1.40484423]]]
["bitfinex","BTCUSD",1734220865311,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.4770122],[101290.0,0.47018271],[101280.0,0.48054267]],[[101330.0,0.79289668],[101340.0,1.13380872],[101350.0,0.26649223],[101360.0,1.02960124],[101370.0,1.40484423]]]
["bitfinex","BTCUSD",1734220865312,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.4770122],[101290.0,0.47018271],[101280.0,0.48054267]],[[101330.0,0.79289668],[101340.0,1.13380872],[101350.0,0.56501529],[101360.0,0.73107818],[101370.0,1.40484423]]]
["bitfinex","BTCUSD",1734220865526,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.4770122],[101290.0,0.47018271],[101280.0,0.48054267]],[[101330.0,0.79289668],[101340.0,1.13380872],[101350.0,0.56501529],[101360.0,0.78649786],[101370.0,1.40484423]]]
["bitfinex","BTCUSD",1734220866374,[[101320.0,0.0001722],[101310.0,0.197413],[101300.0,0.4770122],[101290.0,0.47018271],[101280.0,0.48054267]],[[101330.0,0.96979923],[101340.0,0.95690617],[101350.0,0.56501529],[101360.0,0.78649786],[101370.0,1.40484423]]]
["bitfinex","BTCUSD",1734220867286,[[101320.0,0.0001722],[101300.0,0.4770122],[101290.0,0.47018271],[101280.0,0.48054267],[101270.0,0.82399392]],[[101330.0,0.96979923],[101340.0,0.95690617],[101350.0,0.56501529],[101360.0,0.78649786],[101370.0,1.40484423]]]
["bitfinex","BTCUSD",1734220867487,[[101320.0,0.0001722],[101300.0,0.1975912],[101290.0,0.476838],[101280.0,0.4279812],[101270.0,0.71384066]],[[101330.0,1.05760287],[101340.0,1.19850281],[101350.0,0.44966146],[101360.0,0.78649786],[101370.0,1.05753223]]]
["bitfinex","BTCUSD",1734220867704,[[101320.0,0.0001722],[101300.0,0.1975912],[101290.0,0.674277],[101280.0,0.50152591],[101270.0,0.67437166]],[[101330.0,1.05760287],[101340.0,1.19850281],[101350.0,0.9067749],[101360.0,0.35156717],[101370.0,1.05753223]]]
["bitfinex","BTCUSD",1734220867901,[[101320.0,0.0001722],[101300.0,0.1975912],[101290.0,0.74782171],[101280.0,0.50152591],[101270.0,0.67437166]],[[101330.0,1.05760287],[101340.0,1.19850281],[101350.0,0.9067749],[101360.0,0.35156717],[101370.0,1.05753223]]]
["bitfinex","BTCUSD",1734220868350,[[101320.0,0.0001722],[101300.0,0.1975912],[101290.0,0.74782171],[101280.0,0.50152591],[101270.0,0.67437166]],[[101330.0,1.05760287],[101340.0,1.19850281],[101350.0,0.44966146],[101360.0,0.7869133],[101370.0,0.6221861]]]
["bitfinex","BTCUSD",1734220868551,[[101320.0,0.0001722],[101300.0,0.1975912],[101290.0,0.74782171],[101280.0,0.50152591],[101270.0,0.67437166]],[[101330.0,1.05760287],[101340.0,1.19850281],[101350.0,0.44966146],[101360.0,1.24449171],[101370.0,0.6221861]]]
["bitfinex","BTCUSD",1734220868744,[[101320.0,0.0001722],[101300.0,0.1975912],[101290.0,0.74782171],[101280.0,0.50152591],[101270.0,0.67437166]],[[101330.0,1.05760287],[101340.0,1.19850281],[101350.0,0.90723987],[101360.0,0.70931087],[101370.0,0.6221861]]]
["bitfinex","BTCUSD",1734220869364,[[101320.0,0.0001722],[101300.0,0.1975912],[101290.0,0.74782171],[101280.0,0.50152591],[101270.0,0.67437166]],[[101330.0,0.92492596],[101340.0,1.19850281],[101350.0,0.44966146],[101360.0,0.70931087],[101370.0,0.6221861]]]
["bitfinex","BTCUSD",1734220869560,[[101320.0,0.0001722],[101300.0,0.1975912],[101290.0,0.74782171],[101280.0,0.50152591],[101270.0,0.67437166]],[[101330.0,0.92492596],[101340.0,1.19850281],[101350.0,0.44966146],[101360.0,1.24463589],[101370.0,0.6221861]]]
["bitfinex","BTCUSD",1734220869766,[[101320.0,0.0001722],[101300.0,0.1975912],[101290.0,0.74782171],[101280.0,0.50152591],[101270.0,0.67437166]],[[101330.0,0.92492596],[101340.0,1.19850281],[101350.0,0.90732096],[101360.0,0.70931087],[101370.0,0.6221861]]]
["bitfinex","BTCUSD",1734220871185,[[101320.0,0.0001722],[101300.0,0.1975912],[101290.0,0.74782171],[101280.0,0.36916309],[101270.0,0.80673448]],[[101330.0,0.79224905],[101340.0,1.68933154],[101350.0,0.20661156],[101360.0,0.70931087],[101370.0,0.6221861]]]
["bitfinex","BTCUSD",1734220871418,[[101320.0,0.0001722],[101300.0,0.1975912],[101290.0,0.74782171],[101280.0,0.3595518],[101270.0,0.80749054]],[[101330.0,0.79265724],[101340.0,1.23213125],[101350.0,0.1511384],[101360.0,0.78763883],[101370.0,0.6221861]]]
["bitfinex","BTCUSD",1734220871642,[[101320.0,0.0001722],[101300.0,0.1975912],[101290.0,0.74782171],[101280.0,0.3595518],[101270.0,0.80749054]],[[101330.0,0.79265724],[101340.0,1.23213125],[101350.0,0.1511384],[101360.0,1.18995931],[101370.0,1.15804238]]]
["bitfinex","BTCUSD",1734220871872,[[101320.0,0.0001722],[101300.0,0.1975912],[101290.0,0.74782171],[101280.0,0.3595518],[101270.0,0.80749054]],[[101330.0,0.79265724],[101340.0,1.23213125],[101350.0,0.60893204],[101360.0,0.78763883],[101370.0,1.10256922]]]
["bitfinex","BTCUSD",1734220872334,[[101320.0,0.0001722],[101300.0,0.1975912],[101290.0,0.674277],[101280.0,0.3595518],[101270.0,0.81737991]],[[101330.0,0.79265724],[101340.0,1.23213125],[101350.0,0.60893204],[101360.0,0.78763883],[101370.0,1.10256922]]]
["bitfinex","BTCUSD",1734220872980,[[101320.0,0.0001722],[101300.0,0.0001722],[101290.0,0.871721],[101280.0,0.0001722],[101270.0,0.84585843]],[[101330.0,0.84265724],[101340.0,1.18213125],[101350.0,0.60893204],[101360.0,1.08763883],[101370.0,0.80256922]]]
["bitfinex","BTCUSD",1734220873203,[[101320.0,0.0001722],[101300.0,0.0001722],[101290.0,0.871721],[101280.0,0.07371691],[101270.0,0.6249387]],[[101330.0,0.84265724],[101340.0,1.18213125],[101350.0,1.12260613],[101360.0,0.57396474],[101370.0,0.80256922]]]
["bitfinex","BTCUSD",1734220873424,[[101320.0,0.0001722],[101300.0,0.0001722],[101290.0,0.871721],[101280.0,0.07371691],[101270.0,0.6249387]],[[101330.0,0.84265724],[101340.0,1.18213125],[101350.0,1.12260613],[101360.0,0.57396474],[101370.0,1.45655604]]]
["bitfinex","BTCUSD",1734220873856,[[101320.0,0.0001722],[101300.0,0.0001722],[101290.0,0.871721],[101280.0,0.07371691],[101270.0,0.6249387]],[[101330.0,0.84265724],[101340.0,1.18213125],[101350.0,1.16207913],[101360.0,0.57396474],[101370.0,1.45655604]]]
["bitfinex","BTCUSD",1734220874056,[[101320.0,0.0001722],[101300.0,0.0001722],[101290.0,0.871721],[101280.0,0.07371691],[101270.0,0.6249387]],[[101330.0,0.84265724],[101340.0,1.63992489],[101350.0,0.70428549],[101360.0,0.57396474],[101370.0,1.45655604]]]
["bitfinex","BTCUSD",1734220876121,[[101320.0,0.0001722],[101300.0,0.0001722],[101290.0,0.791521],[101280.0,0.07371691],[101270.0,0.62478595]],[[101330.0,0.84263311],[101340.0,1.18210411],[101350.0,0.7042459],[101360.0,1.22792909],[101370.0,0.80256922]]]
["bitfinex","BTCUSD",1734220876367,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.07371691],[101270.0,0.62478595]],[[101330.0,0.84263311],[101340.0,1.18210411],[101350.0,1.13983672],[101360.0,0.57396474],[101370.0,0.80256922]]]
["bitfinex","BTCUSD",1734220876881,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.86506571],[101280.0,0.07371691],[101270.0,0.62478595]],[[101330.0,0.7690884],[101340.0,1.1085594],[101350.0,1.13983672],[101360.0,0.50042003],[101370.0,1.45653357]]]
["bitfinex","BTCUSD",1734220877144,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.0001722],[101270.0,0.62478595]],[[101330.0,0.84263311],[101340.0,1.18210411],[101350.0,1.08436356],[101360.0,0.65160546],[101370.0,0.80256922]]]
["bitfinex","BTCUSD",1734220877363,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.0001722],[101270.0,0.62478595]],[[101330.0,0.84263311],[101340.0,1.18210411],[101350.0,1.13983672],[101360.0,0.57396474],[101370.0,0.80256922]]]
["bitfinex","BTCUSD",1734220877575,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.86506571],[101280.0,0.07371691],[101270.0,0.62478595]],[[101330.0,0.84263311],[101340.0,1.18210411],[101350.0,1.13983672],[101360.0,0.57396474],[101370.0,1.45653357]]]
["bitfinex","BTCUSD",1734220877782,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.07371691],[101270.0,0.62478595]],[[101330.0,0.84263311],[101340.0,1.18210411],[101350.0,1.13983672],[101360.0,0.57095181],[101370.0,1.45653357]]]
["bitfinex","BTCUSD",1734220878249,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.07371691],[101270.0,0.62478595]],[[101330.0,0.84561805],[101340.0,1.18210411],[101350.0,1.13983672],[101360.0,0.57095181],[101370.0,1.45653357]]]
["bitfinex","BTCUSD",1734220879606,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.07371691],[101270.0,0.84562082]],[[101330.0,0.84561805],[101340.0,1.18210411],[101350.0,1.13983672],[101360.0,0.57095181],[101370.0,1.45653357]]]
["bitfinex","BTCUSD",1734220880065,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.0001722],[101270.0,0.84562082]],[[101330.0,0.84561805],[101340.0,1.18210411],[101350.0,1.13983672],[101360.0,0.57095181],[101370.0,1.45653357]]]
["bitfinex","BTCUSD",1734220880281,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.07371691],[101270.0,0.62478595]],[[101330.0,0.84561805],[101340.0,1.18210411],[101350.0,1.13983672],[101360.0,0.57095181],[101370.0,1.45653357]]]
["bitfinex","BTCUSD",1734220880519,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.07371691],[101270.0,0.84587601]],[[101330.0,0.84566766],[101340.0,1.64002043],[101350.0,1.13983672],[101360.0,0.57095181],[101370.0,1.45653357]]]
["bitfinex","BTCUSD",1734220880520,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.07371691],[101270.0,0.84587601]],[[101330.0,0.84566766],[101340.0,1.64002043],[101350.0,0.68214219],[101360.0,0.57095181],[101370.0,1.45665566]]]
["bitfinex","BTCUSD",1734220880743,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.07371691],[101270.0,0.84587601]],[[101330.0,0.84566766],[101340.0,1.18215992],[101350.0,0.68214219],[101360.0,0.57095181],[101370.0,1.45665566]]]
["bitfinex","BTCUSD",1734220880956,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.07371691],[101270.0,0.84587601]],[[101330.0,0.84566766],[101340.0,1.18215992],[101350.0,1.08452954],[101360.0,0.64858706],[101370.0,1.45665566]]]
["bitfinex","BTCUSD",1734220881190,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.07371691],[101270.0,0.84587601]],[[101330.0,0.84566766],[101340.0,1.18215992],[101350.0,1.1400027],[101360.0,0.57095181],[101370.0,1.45665566]]]
["bitfinex","BTCUSD",1734220881405,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.0001722],[101270.0,0.84587601]],[[101330.0,0.84566766],[101340.0,1.18215992],[101350.0,1.1400027],[101360.0,0.57095181],[101370.0,1.45665566]]]
["bitfinex","BTCUSD",1734220881622,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.07371691],[101270.0,0.84587601]],[[101330.0,0.84566766],[101340.0,1.18215992],[101350.0,1.1400027],[101360.0,0.57095181],[101370.0,1.45665566]]]
["bitfinex","BTCUSD",1734220882071,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.0001722],[101270.0,0.84587601]],[[101330.0,0.84566766],[101340.0,1.18215992],[101350.0,1.1400027],[101360.0,0.57095181],[101370.0,1.45665566]]]
["bitfinex","BTCUSD",1734220882294,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.791521],[101280.0,0.07371691],[101270.0,0.84587601]],[[101330.0,0.84566766],[101340.0,1.18215992],[101350.0,1.1400027],[101360.0,0.57095181],[101370.0,1.45665566]]]
["bitfinex","BTCUSD",1734220883288,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.641521],[101280.0,0.07371691],[101270.0,0.84587601]],[[101330.0,0.99566766],[101340.0,1.18215992],[101350.0,1.1400027],[101360.0,0.57095181],[101370.0,1.45665566]]]
["bitfinex","BTCUSD",1734220883528,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.641521],[101280.0,0.07371691],[101270.0,0.99587601]],[[101330.0,1.2946786],[101340.0,1.34100949],[101350.0,0.53214219],[101360.0,0.57095181],[101370.0,1.45665566]]]
["bitfinex","BTCUSD",1734220883784,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.641521],[101280.0,0.07371691],[101270.0,0.99587601]],[[101330.0,1.2946786],[101340.0,0.88314898],[101350.0,0.53214219],[101360.0,0.57095181],[101370.0,1.45665566]]]
["bitfinex","BTCUSD",1734220884051,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.641521],[101280.0,0.07371691],[101270.0,0.99587601]],[[101330.0,1.2946786],[101340.0,0.88314898],[101350.0,0.93468534],[101360.0,0.6485859],[101370.0,0.80256922]]]
["bitfinex","BTCUSD",1734220884349,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.246638],[101280.0,0.46863791],[101270.0,0.99587601]],[[101330.0,1.2946786],[101340.0,0.88314898],[101350.0,0.9901585],[101360.0,0.57095181],[101370.0,0.80256922]]]
["bitfinex","BTCUSD",1734220884597,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.246638],[101280.0,0.3950932],[101270.0,0.84849471]],[[101330.0,1.20148984],[101340.0,1.34116529],[101350.0,0.55430359],[101360.0,0.57095181],[101370.0,0.80256922]]]
["bitfinex","BTCUSD",1734220884882,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.246638],[101280.0,0.3950932],[101270.0,0.84883527]],[[101330.0,1.4871294],[101340.0,0.88314898],[101350.0,0.55452124],[101360.0,1.05133493],[101370.0,0.97659904]]]
["bitfinex","BTCUSD",1734220885164,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.246638],[101280.0,0.3950932],[101270.0,0.67194311]],[[101330.0,1.02904035],[101340.0,1.34123803],[101350.0,0.55452124],[101360.0,1.05133493],[101370.0,0.97649904]]]
["bitfinex","BTCUSD",1734220885405,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.0492],[101280.0,0.5925542],[101270.0,0.5983984]],[[101330.0,1.10258506],[101340.0,1.77751331],[101350.0,0.11824596],[101360.0,0.97779022],[101370.0,0.97649904]]]
["bitfinex","BTCUSD",1734220885626,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.0492],[101280.0,0.66609891],[101270.0,0.46572928]],[[101330.0,1.02605541],[101340.0,1.77751331],[101350.0,0.11824596],[101360.0,1.05133493],[101370.0,0.97649904]]]
["bitfinex","BTCUSD",1734220886250,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.0492],[101280.0,0.66609891],[101270.0,0.46572928]],[[101330.0,1.09960012],[101340.0,1.77751331],[101350.0,0.11824596],[101360.0,1.05133493],[101370.0,0.97649904]]]
["bitfinex","BTCUSD",1734220886714,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.0492],[101280.0,0.5925542],[101270.0,0.53927399]],[[101330.0,1.09960012],[101340.0,1.77751331],[101350.0,0.11824596],[101360.0,0.97779022],[101370.0,0.97649904]]]
["bitfinex","BTCUSD",1734220887347,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.0492],[101280.0,0.5925542],[101270.0,0.45082791]],[[101330.0,1.09960012],[101340.0,1.77751331],[101350.0,0.11824596],[101360.0,0.97779022],[101370.0,0.97649904]]]
["bitfinex","BTCUSD",1734220887799,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.0492],[101280.0,0.66609891],[101270.0,0.3772832]],[[101330.0,1.09960012],[101340.0,1.77751331],[101350.0,0.11824596],[101360.0,0.97779022],[101370.0,0.97649904]]]
["bitfinex","BTCUSD",1734220889085,[[101320.0,0.0001722],[101300.0,0.0803722],[101290.0,0.246652],[101280.0,0.46863691],[101270.0,0.3772832]],[[101330.0,1.02605541],[101340.0,1.77751331],[101350.0,0.11824596],[101360.0,1.05133493],[101370.0,0.97649904]]]
["bitfinex","BTCUSD",1734220889300,[[101320.0,0.0001722],[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.27117591],[101270.0,0.3772832]],[[101330.0,1.02605541],[101340.0,1.77751331],[101350.0,0.11824596],[101360.0,1.05133493],[101370.0,0.97649904]]]
["bitfinex","BTCUSD",1734220889511,[[101320.0,0.0001722],[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.27117591],[101270.0,0.46572928]],[[101330.0,0.72689522],[101340.0,0.88314898],[101350.0,0.11824596],[101360.0,1.05133493],[101370.0,0.97649904]]]
["bitfinex","BTCUSD",1734220889719,[[101320.0,0.0001722],[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.27117591],[101270.0,0.46566497]],[[101330.0,1.3529801],[101340.0,0.88314898],[101350.0,0.93457339],[101360.0,0.64858637],[101370.0,0.80246922]]]
["bitfinex","BTCUSD",1734220889951,[[101320.0,0.0001722],[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.27117591],[101270.0,0.46566497]],[[101330.0,1.02592083],[101340.0,1.34103195],[101350.0,0.53216358],[101360.0,0.59311321],[101370.0,1.45688216]]]
["bitfinex","BTCUSD",1734220890136,[[101320.0,0.0001722],[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.27117591],[101270.0,0.46566497]],[[101330.0,1.02592083],[101340.0,0.88314898],[101350.0,0.93457339],[101360.0,0.64858637],[101370.0,0.80246922]]]
["bitfinex","BTCUSD",1734220890381,[[101320.0,0.0001722],[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.27117591],[101270.0,0.46566497]],[[101330.0,1.02592083],[101340.0,0.88314898],[101350.0,0.93457339],[101360.0,0.64858637],[101370.0,1.45688216]]]
["bitfinex","BTCUSD",1734220891547,[[101320.0,0.0001722],[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.27117591],[101270.0,0.46566497]],[[101330.0,1.02592083],[101340.0,0.88314898],[101350.0,0.89510039],[101360.0,0.64858637],[101370.0,1.45688216]]]
["bitfinex","BTCUSD",1734220891733,[[101320.0,0.0001722],[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.27117591],[101270.0,0.46566497]],[[101330.0,1.02592083],[101340.0,0.88314898],[101350.0,0.89510039],[101360.0,0.64858637],[101370.0,1.49635716]]]
["bitfinex","BTCUSD",1734220893133,[[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.1976312],[101270.0,0.46566497],[101260.0,0.59033466]],[[101310.0,0.247413],[101320.0,0.417813],[101330.0,1.02888131],[101340.0,0.48840698],[101350.0,0.89510039]]]
["bitfinex","BTCUSD",1734220893336,[[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.1976312],[101270.0,0.46566497],[101260.0,0.61133966]],[[101310.0,0.247413],[101320.0,0.417813],[101330.0,1.02888131],[101340.0,0.48840698],[101350.0,0.89510039]]]
["bitfinex","BTCUSD",1734220893337,[[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.1976312],[101270.0,0.46566497],[101260.0,0.61133966]],[[101310.0,0.98959867],[101320.0,1.06115097],[101330.0,0.9323366],[101340.0,0.48840698],[101350.0,0.89504569]]]
["bitfinex","BTCUSD",1734220893591,[[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.27117591],[101270.0,0.46566497],[101260.0,0.68488437]],[[101310.0,0.98959867],[101320.0,1.06115097],[101330.0,0.9323366],[101340.0,0.48840698],[101350.0,0.89504569]]]
["bitfinex","BTCUSD",1734220893592,[[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.27117591],[101270.0,0.46566497],[101260.0,0.68488437]],[[101310.0,0.98959867],[101320.0,0.73412842],[101330.0,1.39021957],[101340.0,0.48840698],[101350.0,0.43616512]]]
["bitfinex","BTCUSD",1734220893813,[[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.27117591],[101270.0,0.46566497],[101260.0,0.68488437]],[[101310.0,0.98959867],[101320.0,0.73412842],[101330.0,1.39120407],[101340.0,0.48840698],[101350.0,0.43616512]]]
["bitfinex","BTCUSD",1734220894444,[[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.27117591],[101270.0,0.46566497],[101260.0,0.68488437]],[[101310.0,0.98970655],[101320.0,0.73412842],[101330.0,1.39120407],[101340.0,0.48840698],[101350.0,0.43616512]]]
["bitfinex","BTCUSD",1734220897656,[[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.27117591],[101270.0,0.46566497],[101260.0,0.68488437]],[[101310.0,0.98970655],[101320.0,0.73412842],[101330.0,1.39120407],[101340.0,0.81040698],[101350.0,0.43616512]]]
["bitfinex","BTCUSD",1734220897861,[[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.27117591],[101270.0,0.46566497],[101260.0,0.68488437]],[[101310.0,0.76823096],[101320.0,0.95560401],[101330.0,1.39120407],[101340.0,0.81040698],[101350.0,0.43616512]]]
["bitfinex","BTCUSD",1734220898274,[[101300.0,0.1283722],[101290.0,0.394904],[101280.0,0.27117591],[101270.0,0.46563394],[101260.0,0.6846982]],[[101310.0,0.76822327],[101320.0,0.9555946],[101330.0,0.93328176],[101340.0,0.81040698],[101350.0,0.43610775]]]
["bitfinex","BTCUSD",1734220898481,[[101300.0,0.1283722],[101290.0,0.592346],[101280.0,0.07371691],[101270.0,0.46563394],[101260.0,0.6846982]],[[101310.0,0.76822327],[101320.0,0.9555946],[101330.0,1.39111392],[101340.0,0.81040698],[101350.0,0.43610775]]]
["bitfinex","BTCUSD",1734220898687,[[101300.0,0.1283722],[101290.0,0.394894],[101280.0,0.27117991],[101270.0,0.46563394],[101260.0,0.6846982]],[[101310.0,0.76822327],[101320.0,0.9555946],[101330.0,1.39111392],[101340.0,0.81040698],[101350.0,0.43610775]]]
["bitfinex","BTCUSD",1734220899112,[[101300.0,0.1283722],[101290.0,0.592337],[101280.0,0.07371691],[101270.0,0.46563394],[101260.0,0.8822052]],[[101310.0,0.76822327],[101320.0,0.9555946],[101330.0,1.39111392],[101340.0,0.81040698],[101350.0,0.43610775]]]
["bitfinex","BTCUSD",1734220899343,[[101300.0,0.1283722],[101290.0,0.592337],[101280.0,0.07371691],[101270.0,0.46563394],[101260.0,0.8822052]],[[101310.0,0.98969458],[101320.0,0.73412329],[101330.0,1.39111392],[101340.0,0.81040698],[101350.0,0.43610775]]]
["bitfinex","BTCUSD",1734220899681,[[101300.0,0.1283722],[101290.0,0.592337],[101280.0,0.07371691],[101270.0,0.46563394],[101260.0,0.8822052]],[[101310.0,0.98969458],[101320.0,0.73412329],[101330.0,1.39111392],[101340.0,0.61303998],[101350.0,0.43610775]]]
["bitfinex","BTCUSD",1734220899917,[[101300.0,0.1283722],[101290.0,0.592337],[101280.0,0.0001722],[101270.0,0.46563394],[101260.0,0.80866049]],[[101310.0,0.98969458],[101320.0,0.66057858],[101330.0,1.46465863],[101340.0,0.61303998],[101350.0,0.43610775]]]
["bitfinex","BTCUSD",1734220900404,[[101300.0,0.1283722],[101290.0,0.66588171],[101280.0,0.07371691],[101270.0,0.46563394],[101260.0,0.8822052]],[[101310.0,0.98969458],[101320.0,0.66057858],[101330.0,1.46465863],[101340.0,0.61303998],[101350.0,0.43610775]]]
["bitfinex","BTCUSD",1734220900647,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.28490329],[101270.0,0.59816006],[101260.0,0.72867408]],[[101310.0,0.74228158],[101320.0,0.71057858],[101330.0,1.16336023],[101340.0,0.53949527],[101350.0,0.67994975]]]
["bitfinex","BTCUSD",1734220900918,[[101300.0,0.3258052],[101290.0,0.394885],[101280.0,0.21135858],[101270.0,0.77486155],[101260.0,0.47842788]],[[101310.0,0.52081027],[101320.0,0.66628431],[101330.0,0.84745436],[101340.0,0.69263998],[101350.0,0.67994975]]]
["bitfinex","BTCUSD",1734220901172,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.28490329],[101270.0,0.77486155],[101260.0,0.55197259]],[[101310.0,0.35370226],[101320.0,0.84345936],[101330.0,0.74585109],[101340.0,0.97149798],[101350.0,1.21541338]]]
["bitfinex","BTCUSD",1734220901399,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.28490329],[101270.0,0.77486155],[101260.0,0.55197259]],[[101310.0,0.35370226],[101320.0,0.84345936],[101330.0,1.04483736],[101340.0,0.67251171],[101350.0,0.67994975]]]
["bitfinex","BTCUSD",1734220901624,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.28490329],[101270.0,0.77486155],[101260.0,0.55197259]],[[101310.0,0.37330673],[101320.0,0.84345936],[101330.0,1.04483736],[101340.0,0.67251171],[101350.0,0.67994975]]]
["bitfinex","BTCUSD",1734220902276,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.28490329],[101270.0,0.77486155],[101260.0,0.81702483]],[[101310.0,0.55048378],[101320.0,0.66628231],[101330.0,1.04483736],[101340.0,0.67251171],[101350.0,0.67994975]]]
["bitfinex","BTCUSD",1734220902487,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.28490329],[101270.0,0.77486155],[101260.0,0.81702483]],[[101310.0,0.55048378],[101320.0,0.66628231],[101330.0,0.97129265],[101340.0,0.598967],[101350.0,0.68004975]]]
["bitfinex","BTCUSD",1734220902675,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.28490329],[101270.0,0.8084895],[101260.0,0.81732043]],[[101310.0,0.55048378],[101320.0,0.66628231],[101330.0,0.97129265],[101340.0,0.598967],[101350.0,0.68004975]]]
["bitfinex","BTCUSD",1734220902676,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.28490329],[101270.0,0.8084895],[101260.0,0.81732043]],[[101310.0,0.37334324],[101320.0,0.84352409],[101330.0,1.04493147],[101340.0,0.67251171],[101350.0,1.21564728]]]
["bitfinex","BTCUSD",1734220902873,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.28490329],[101270.0,0.77510341],[101260.0,0.81732043]],[[101310.0,0.37334324],[101320.0,0.84352409],[101330.0,1.04493147],[101340.0,0.67251171],[101350.0,0.68012164]]]
["bitfinex","BTCUSD",1734220903107,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.28490329],[101270.0,0.77510341],[101260.0,0.85070652]],[[101310.0,0.37334324],[101320.0,0.84352409],[101330.0,1.04493147],[101340.0,0.67251171],[101350.0,1.33426106]]]
["bitfinex","BTCUSD",1734220903313,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.28490329],[101270.0,0.77510341],[101260.0,0.85070652]],[[101310.0,0.37334324],[101320.0,1.04092909],[101330.0,0.84754747],[101340.0,0.67251171],[101350.0,1.33426106]]]
["bitfinex","BTCUSD",1734220903524,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.28490329],[101270.0,0.77510341],[101260.0,0.85070652]],[[101310.0,0.37334324],[101320.0,1.04092909],[101330.0,0.5485119],[101340.0,0.97154728],[101350.0,0.68012164]]]
["bitfinex","BTCUSD",1734220903937,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.28490329],[101270.0,0.77510341],[101260.0,0.85070652]],[[101310.0,0.37334324],[101320.0,0.84352209],[101330.0,0.7458949],[101340.0,0.97154728],[101350.0,0.68012164]]]
["bitfinex","BTCUSD",1734220904147,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.28490329],[101270.0,0.99611464],[101260.0,0.62969529]],[[101310.0,0.37334324],[101320.0,0.84352209],[101330.0,0.7458949],[101340.0,0.97154728],[101350.0,0.68012164]]]
["bitfinex","BTCUSD",1734220904357,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.28490329],[101270.0,0.99611464],[101260.0,0.62969529]],[[101310.0,0.37334324],[101320.0,0.84352209],[101330.0,1.04493047],[101340.0,0.67251171],[101350.0,0.68012164]]]
["bitfinex","BTCUSD",1734220904569,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.99611464],[101260.0,0.64583404]],[[101310.0,0.37334324],[101320.0,0.84352209],[101330.0,0.84754747],[101340.0,0.67251171],[101350.0,0.68012164]]]
["bitfinex","BTCUSD",1734220904774,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.99611464],[101260.0,0.66038981]],[[101310.0,0.37334324],[101320.0,0.84352209],[101330.0,0.84754747],[101340.0,0.67251171],[101350.0,0.68012164]]]
["bitfinex","BTCUSD",1734220904775,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.99611464],[101260.0,0.66038981]],[[101310.0,0.37334324],[101320.0,1.04092909],[101330.0,0.92964747],[101340.0,0.59291171],[101350.0,1.21561028]]]
["bitfinex","BTCUSD",1734220904977,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.99611464],[101260.0,0.66038981]],[[101310.0,0.37334324],[101320.0,1.04092909],[101330.0,0.92964747],[101340.0,0.59291171],[101350.0,0.68002164]]]
["bitfinex","BTCUSD",1734220905105,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.99611464],[101260.0,0.66038981]],[[101310.0,0.37334324],[101320.0,0.84352209],[101330.0,0.92964747],[101340.0,0.59291171],[101350.0,0.68002164]]]
["bitfinex","BTCUSD",1734220905317,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.99611464],[101260.0,0.66038981]],[[101310.0,0.5505495],[101320.0,0.66631583],[101330.0,1.12703047],[101340.0,0.59291171],[101350.0,1.21562155]]]
["bitfinex","BTCUSD",1734220905644,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.99611464],[101260.0,0.66038981]],[[101310.0,0.5505495],[101320.0,0.66631583],[101330.0,0.92964747],[101340.0,0.59291171],[101350.0,0.68002164]]]
["bitfinex","BTCUSD",1734220905842,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.27118791],[101270.0,0.99611464],[101260.0,0.66038981]],[[101310.0,0.5505495],[101320.0,0.66631583],[101330.0,1.12703147],[101340.0,0.59291171],[101350.0,1.16914971]]]
["bitfinex","BTCUSD",1734220906194,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.99611464],[101260.0,0.62700372]],[[101310.0,0.5505495],[101320.0,0.66631583],[101330.0,1.12703147],[101340.0,0.64181171],[101350.0,0.63352164]]]
["bitfinex","BTCUSD",1734220906403,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.99611464],[101260.0,0.62700372]],[[101310.0,0.5505495],[101320.0,0.66631583],[101330.0,1.05348676],[101340.0,0.568267],[101350.0,0.63352164]]]
["bitfinex","BTCUSD",1734220906610,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.99611464],[101260.0,0.62700372]],[[101310.0,0.5505495],[101320.0,0.86372183],[101330.0,0.92964747],[101340.0,0.64181171],[101350.0,1.09153098]]]
["bitfinex","BTCUSD",1734220906816,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.99611464],[101260.0,0.62700372]],[[101310.0,0.5505495],[101320.0,0.86372183],[101330.0,0.92964747],[101340.0,0.64181171],[101350.0,0.63352164]]]
["bitfinex","BTCUSD",1734220907038,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.9964738],[101260.0,0.62715764]],[[101310.0,0.55064626],[101320.0,0.86377558],[101330.0,0.92978455],[101340.0,0.64181171],[101350.0,0.63362747]]]
["bitfinex","BTCUSD",1734220907248,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.9964738],[101260.0,0.62715764]],[[101310.0,0.55064626],[101320.0,0.86377558],[101330.0,0.92978455],[101340.0,0.64181171],[101350.0,1.0916808]]]
["bitfinex","BTCUSD",1734220907450,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.9964738],[101260.0,0.62715764]],[[101310.0,0.55064626],[101320.0,0.86377558],[101330.0,0.92978455],[101340.0,1.09986504],[101350.0,0.63362747]]]
["bitfinex","BTCUSD",1734220907661,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.9964738],[101260.0,0.62715764]],[[101310.0,0.55064626],[101320.0,0.86377558],[101330.0,1.38783788],[101340.0,0.64181171],[101350.0,0.63362747]]]
["bitfinex","BTCUSD",1734220907871,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.99653284],[101260.0,0.62718295]],[[101310.0,0.55068461],[101320.0,0.86379689],[101330.0,1.38789226],[101340.0,0.64181171],[101350.0,0.63366942]]]
["bitfinex","BTCUSD",1734220908286,[[101300.0,0.3258052],[101290.0,0.46842971],[101280.0,0.27118791],[101270.0,0.99653284],[101260.0,0.62718295]],[[101310.0,0.55068461],[101320.0,1.12969636],[101330.0,1.12199279],[101340.0,0.64181171],[101350.0,0.63366942]]]
["bitfinex","BTCUSD",1734220909255,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.35965214],[101270.0,0.90806861],[101260.0,0.62718295]],[[101310.0,0.54821681],[101320.0,1.12969636],[101330.0,1.12199279],[101340.0,0.64181171],[101350.0,0.63366942]]]
["bitfinex","BTCUSD",1734220909697,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.35965214],[101270.0,0.90806861],[101260.0,0.62718295]],[[101310.0,0.54821681],[101320.0,0.93229036],[101330.0,1.31937679],[101340.0,0.64181171],[101350.0,0.63366942]]]
["bitfinex","BTCUSD",1734220909920,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.35965214],[101270.0,0.90806861],[101260.0,0.62718295]],[[101310.0,0.3709505],[101320.0,0.8436572],[101330.0,1.12722288],[101340.0,0.64181171],[101350.0,0.63366942]]]
["bitfinex","BTCUSD",1734220910379,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.49234849],[101270.0,0.77537226],[101260.0,0.62718295]],[[101310.0,0.54821681],[101320.0,0.66639089],[101330.0,1.12722288],[101340.0,0.64181171],[101350.0,0.63366942]]]
["bitfinex","BTCUSD",1734220911295,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.49234849],[101270.0,0.77537226],[101260.0,0.62718295]],[[101310.0,0.54821681],[101320.0,0.66639089],[101330.0,1.04512288],[101340.0,0.64181171],[101350.0,0.63366942]]]
["bitfinex","BTCUSD",1734220911499,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.49242643],[101270.0,0.77551254],[101260.0,0.62727647]],[[101310.0,0.54837456],[101320.0,0.66647853],[101330.0,1.04534635],[101340.0,0.72391171],[101350.0,0.63366942]]]
["bitfinex","BTCUSD",1734220911500,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.49242643],[101270.0,0.77551254],[101260.0,0.62727647]],[[101310.0,0.54837456],[101320.0,0.66647853],[101330.0,1.04534635],[101340.0,0.72391171],[101350.0,1.16970485]]]
["bitfinex","BTCUSD",1734220911709,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.49242643],[101270.0,0.77551254],[101260.0,0.62727647]],[[101310.0,0.54837456],[101320.0,0.66647853],[101330.0,1.04534635],[101340.0,0.72391171],[101350.0,0.63384195]]]
["bitfinex","BTCUSD",1734220911914,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.49242643],[101270.0,0.77551254],[101260.0,0.62727647]],[[101310.0,0.54837456],[101320.0,0.66647853],[101330.0,1.04534635],[101340.0,0.64181171],[101350.0,1.0920763]]]
["bitfinex","BTCUSD",1734220912143,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.49242643],[101270.0,0.77551254],[101260.0,0.62727647]],[[101310.0,0.54837456],[101320.0,0.66647853],[101330.0,1.12744635],[101340.0,1.10004606],[101350.0,0.63384195]]]
["bitfinex","BTCUSD",1734220912372,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.49242643],[101270.0,0.77551254],[101260.0,0.62727647]],[[101310.0,0.54837456],[101320.0,0.93248316],[101330.0,1.31967607],[101340.0,0.64181171],[101350.0,0.63394195]]]
["bitfinex","BTCUSD",1734220913509,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.49247979],[101270.0,0.77560858],[101260.0,0.6273405]],[[101310.0,0.54848298],[101320.0,0.93261567],[101330.0,1.3198821],[101340.0,0.64181171],[101350.0,0.63406054]]]
["bitfinex","BTCUSD",1734220914370,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.49247979],[101270.0,0.77560858],[101260.0,1.05282815]],[[101310.0,0.54848298],[101320.0,0.93261567],[101330.0,1.3198821],[101340.0,0.64181171],[101350.0,0.63406054]]]
["bitfinex","BTCUSD",1734220914371,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.49247979],[101270.0,0.77560858],[101260.0,1.05282815]],[[101310.0,0.54848298],[101320.0,0.73521067],[101330.0,1.36162739],[101340.0,0.72391171],[101350.0,0.63406054]]]
["bitfinex","BTCUSD",1734220914826,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.66951329],[101270.0,0.59857508],[101260.0,1.05282815]],[[101310.0,0.54848298],[101320.0,0.73521067],[101330.0,1.36162739],[101340.0,0.72391171],[101350.0,0.63406054]]]
["bitfinex","BTCUSD",1734220915285,[[101300.0,0.39934991],[101290.0,0.394885],[101280.0,0.66951329],[101270.0,0.59857508],[101260.0,1.05282815]],[[101310.0,0.77021374],[101320.0,0.51347991],[101330.0,1.36162739],[101340.0,0.72391171],[101350.0,0.63406054]]]
["bitfinex","BTCUSD",1734220917112,[[101300.0,0.47289462],[101290.0,0.592328],[101280.0,0.69333417],[101270.0,1.06181264],[101260.0,0.76373318]],[[101310.0,0.52887851],[101320.0,0.22173076],[101330.0,1.16934424],[101340.0,0.700367],[101350.0,0.43671854]]]
["bitfinex","BTCUSD",1734220917314,[[101300.0,0.47289462],[101290.0,0.592328],[101280.0,0.69333417],[101270.0,0.64283346],[101260.0,0.76373318]],[[101310.0,0.3514939],[101320.0,0.39911537],[101330.0,1.11739871],[101340.0,0.94970353],[101350.0,0.96869445]]]
["bitfinex","BTCUSD",1734220917514,[[101300.0,0.47289462],[101290.0,0.592328],[101280.0,0.69333417],[101270.0,0.64283346],[101260.0,0.78320967]],[[101310.0,0.3514939],[101320.0,0.41871027],[101330.0,1.11739871],[101340.0,0.94970353],[101350.0,0.96869445]]]
["bitfinex","BTCUSD",1734220917720,[[101300.0,0.47289462],[101290.0,0.592328],[101280.0,0.69333417],[101270.0,0.64283346],[101260.0,0.78320967]],[[101310.0,0.3514939],[101320.0,0.41871027],[101330.0,1.11739871],[101340.0,1.35923473],[101350.0,0.55566325]]]
["bitfinex","BTCUSD",1734220918320,[[101300.0,0.47289462],[101290.0,0.592328],[101280.0,0.69333417],[101270.0,0.64283346],[101260.0,0.78320967]],[[101310.0,0.3514939],[101320.0,0.41871027],[101330.0,1.11739871],[101340.0,1.35923473],[101350.0,0.55556325]]]
["bitfinex","BTCUSD",1734220918787,[[101300.0,0.47289462],[101290.0,0.87828775],[101280.0,0.60481742],[101270.0,0.69283346],[101260.0,0.73320967]],[[101310.0,0.20838641],[101320.0,0.55174872],[101330.0,0.72000771],[101340.0,1.35923473],[101350.0,0.2928261]]]
["bitfinex","BTCUSD",1734220918999,[[101300.0,0.47289462],[101290.0,1.01106288],[101280.0,0.47204229],[101270.0,0.69283346],[101260.0,0.73320967]],[[101310.0,0.11969411],[101320.0,0.64044102],[101330.0,0.67000771],[101340.0,0.91870353],[101350.0,0.39587081]]]
["bitfinex","BTCUSD",1734220919208,[[101300.0,0.47289462],[101290.0,1.01106288],[101280.0,0.47204229],[101270.0,0.69283346],[101260.0,0.73320967]],[[101310.0,0.11969411],[101320.0,0.64044102],[101330.0,0.67000771],[101340.0,0.91870353],[101350.0,0.85430201]]]
["bitfinex","BTCUSD",1734220919415,[[101300.0,0.47289462],[101290.0,1.01106288],[101280.0,0.47204229],[101270.0,0.69283346],[101260.0,0.73320967]],[[101310.0,0.11969411],[101320.0,0.64044102],[101330.0,0.67000771],[101340.0,0.86870353],[101350.0,0.85430201]]]
["bitfinex","BTCUSD",1734220919597,[[101300.0,0.47289462],[101290.0,1.01106288],[101280.0,0.47204229],[101270.0,0.69283346],[101260.0,0.73320967]],[[101310.0,0.11969411],[101320.0,0.64044102],[101330.0,0.67000771],[101340.0,0.91870353],[101350.0,0.85430201]]]
["bitfinex","BTCUSD",1734220920102,[[101300.0,0.47289462],[101290.0,1.01106288],[101280.0,0.47204229],[101270.0,0.74283346],[101260.0,0.68320967]],[[101310.0,0.09669411],[101320.0,0.64052712],[101330.0,0.27523471],[101340.0,0.86870353],[101350.0,0.7834173]]]
["bitfinex","BTCUSD",1734220920319,[[101300.0,0.62289462],[101290.0,1.18793844],[101280.0,0.56036601],[101270.0,0.86922928],[101260.0,0.29110811]],[[101310.0,0.09669411],[101320.0,0.41878179],[101330.0,0.23088047],[101340.0,1.33212781],[101350.0,0.5223301]]]
["bitfinex","BTCUSD",1734220920556,[[101300.0,0.62289462],[101290.0,1.40914258],[101280.0,0.38916187],[101270.0,0.66922928],[101260.0,0.29110811]],[[101310.0,0.09669411],[101320.0,0.24140366],[101330.0,0.4082586],[101340.0,1.2301732],[101350.0,0.62431171]]]
["bitfinex","BTCUSD",1734220920769,[[101300.0,0.71137627],[101290.0,1.32066093],[101280.0,0.38916187],[101270.0,0.66922928],[101260.0,0.30135099]],[[101310.0,0.09669411],[101320.0,0.1183008],[101330.0,0.5412922],[101340.0,1.2301732],[101350.0,0.62431171]]]
["bitfinex","BTCUSD",1734220920770,[[101300.0,0.71137627],[101290.0,1.32066093],[101280.0,0.38916187],[101270.0,0.66922928],[101260.0,0.30135099]],[[101310.0,0.09669411],[101320.0,0.1183008],[101330.0,0.5412922],[101340.0,1.0328022],[101350.0,0.62441171]]]
["bitfinex","BTCUSD",1734220920972,[[101300.0,0.71137627],[101290.0,1.32066093],[101280.0,0.38916187],[101270.0,0.66922928],[101260.0,0.30135099]],[[101310.0,0.09669411],[101320.0,0.1183008],[101330.0,0.5412922],[101340.0,1.0328022],[101350.0,0.82175771]]]
["bitfinex","BTCUSD",1734220921388,[[101300.0,0.71137627],[101290.0,1.32066093],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,0.30135099]],[[101310.0,0.09669411],[101320.0,0.1183008],[101330.0,0.5412922],[101340.0,1.0328022],[101350.0,0.62441171]]]
["bitfinex","BTCUSD",1734220921598,[[101300.0,0.71137627],[101290.0,1.32066093],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,0.30135099]],[[101310.0,0.09669411],[101320.0,0.1183008],[101330.0,0.5412922],[101340.0,1.0328022],[101350.0,1.28008332]]]
["bitfinex","BTCUSD",1734220921820,[[101300.0,0.71137627],[101290.0,1.32066093],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,0.83485099]],[[101310.0,0.09669411],[101320.0,0.1183008],[101330.0,0.5412922],[101340.0,1.0328022],[101350.0,0.82175671]]]
["bitfinex","BTCUSD",1734220922042,[[101300.0,0.71137627],[101290.0,1.32066093],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,0.83485099]],[[101310.0,0.09669411],[101320.0,0.02961174],[101330.0,0.62998126],[101340.0,1.0328022],[101350.0,0.82175671]]]
["bitfinex","BTCUSD",1734220922252,[[101300.0,0.71137627],[101290.0,1.32066093],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,1.43927762]],[[101310.0,0.09669411],[101320.0,0.02961174],[101330.0,0.62998126],[101340.0,1.0328022],[101350.0,0.62441171]]]
["bitfinex","BTCUSD",1734220922465,[[101300.0,0.71137627],[101290.0,1.32066093],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,1.43927762]],[[101310.0,0.09669411],[101320.0,0.02961174],[101330.0,0.62998126],[101340.0,1.2301692],[101350.0,1.08260877]]]
["bitfinex","BTCUSD",1734220922673,[[101300.0,0.71137627],[101290.0,1.32066093],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,1.43927762]],[[101310.0,0.09669411],[101320.0,0.02961174],[101330.0,0.40825859],[101340.0,1.50189187],[101350.0,0.57441171]]]
["bitfinex","BTCUSD",1734220922884,[[101300.0,0.71137627],[101290.0,1.32066093],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,1.43927762]],[[101310.0,0.09669411],[101320.0,0.01001684],[101330.0,0.40825859],[101340.0,1.30452387],[101350.0,0.77175571]]]
["bitfinex","BTCUSD",1734220923357,[[101300.0,0.71137627],[101290.0,1.32066093],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,1.43927762]],[[101310.0,0.09669411],[101320.0,0.01001684],[101330.0,0.40825859],[101340.0,1.45189387],[101350.0,0.82175571]]]
["bitfinex","BTCUSD",1734220923573,[[101300.0,0.62289462],[101290.0,1.40914258],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,1.43927762]],[[101310.0,0.09669411],[101320.0,0.01001684],[101330.0,0.40825859],[101340.0,1.23582667],[101350.0,1.03782291]]]
["bitfinex","BTCUSD",1734220923785,[[101300.0,0.62289462],[101290.0,1.40914258],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,1.43927762]],[[101310.0,0.09669411],[101320.0,0.01001684],[101330.0,0.40825859],[101340.0,1.18582667],[101350.0,1.08782291]]]
["bitfinex","BTCUSD",1734220924202,[[101300.0,0.62289462],[101290.0,1.40914258],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,1.43927762]],[[101310.0,0.09669411],[101320.0,0.01001684],[101330.0,0.40825859],[101340.0,1.23582667],[101350.0,1.11136762]]]
["bitfinex","BTCUSD",1734220924435,[[101300.0,0.62289462],[101290.0,1.40914258],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,1.41916293]],[[101310.0,0.09669411],[101320.0,0.01001684],[101330.0,0.40825859],[101340.0,1.23582667],[101350.0,1.11136762]]]
["bitfinex","BTCUSD",1734220924670,[[101300.0,0.62289462],[101290.0,1.40914258],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,1.41916293]],[[101310.0,0.09669411],[101320.0,0.01001684],[101330.0,0.23088046],[101340.0,1.4132048],[101350.0,1.11136762]]]
["bitfinex","BTCUSD",1734220925118,[[101300.0,0.62289462],[101290.0,1.40914258],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,1.41916293]],[[101310.0,0.09669411],[101320.0,0.01001684],[101330.0,0.22791998],[101340.0,1.3632048],[101350.0,1.08782291]]]
["bitfinex","BTCUSD",1734220925331,[[101300.0,0.62289462],[101290.0,1.40914258],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,1.41916293]],[[101310.0,0.09669411],[101320.0,0.01001684],[101330.0,0.22279326],[101340.0,1.3632048],[101350.0,1.08782291]]]
["bitfinex","BTCUSD",1734220925542,[[101300.0,0.62289462],[101290.0,1.18793844],[101280.0,0.62031652],[101270.0,0.66922928],[101260.0,1.41916293]],[[101310.0,0.09669411],[101320.0,0.01001684],[101330.0,0.22279326],[101340.0,1.3632048],[101350.0,0.7884973]]]
["bitfinex","BTCUSD",1734220925757,[[101300.0,0.62289462],[101290.0,1.18793844],[101280.0,0.62031652],[101270.0,0.66922928],[101260.0,1.41916293]],[[101310.0,0.09669411],[101320.0,0.01001684],[101330.0,0.24218903],[101340.0,1.3632048],[101350.0,0.7884973]]]
["bitfinex","BTCUSD",1734220925994,[[101300.0,0.62289462],[101290.0,1.40914258],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,1.41916293]],[[101310.0,0.09669411],[101320.0,0.01001684],[101330.0,0.24218903],[101340.0,1.3632048],[101350.0,0.7884973]]]
["bitfinex","BTCUSD",1734220926211,[[101300.0,0.62289462],[101290.0,1.40914258],[101280.0,0.39911238],[101270.0,0.66922928],[101260.0,1.41916293]],[[101310.0,0.09669411],[101320.0,0.01001684],[101330.0,0.24218903],[101340.0,1.4132048],[101350.0,0.7384973]]]
["bitfinex","BTCUSD",1734220926421,[[101300.0,0.62289462],[101290.0,1.18793844],[101280.0,0.62031652],[101270.0,0.66922928],[101260.0,1.41916293]],[[101310.0,0.09669411],[101320.0,0.01001684],[101330.0,0.24218903],[101340.0,1.4132048],[101350.0,0.7384973]]]
["bitfinex","BTCUSD",1734220926642,[[101300.0,0.62289462],[101290.0,1.18793844],[101280.0,0.62031652],[101270.0,0.66922928],[101260.0,1.41916293]],[[101310.0,0.09669411],[101320.0,0.01001684],[101330.0,0.24218903],[101340.0,1.36615264],[101350.0,0.7884973]]]
["bitfinex","BTCUSD",1734220927063,[[101300.0,0.71558847],[101290.0,1.18793844],[101280.0,0.6301579],[101270.0,0.61922928],[101260.0,1.35508232]],[[101310.0,0.09669411],[101320.0,8.61e-05],[101330.0,0.22279326],[101340.0,0.92141264],[101350.0,0.6384973]]]
["bitfinex","BTCUSD",1734220927272,[[101300.0,0.71558847],[101290.0,1.45914258],[101280.0,0.35895376],[101270.0,0.61922928],[101260.0,1.35508232]],[[101310.0,0.09669411],[101320.0,8.61e-05],[101330.0,0.08975966],[101340.0,1.05444624],[101350.0,0.8358463]]]
["bitfinex","BTCUSD",1734220927507,[[101300.0,0.71558847],[101290.0,1.45828236],[101280.0,0.3585851],[101270.0,0.61868493],[101260.0,1.35310191]],[[101310.0,0.09669411],[101320.0,8.61e-05],[101330.0,0.08964026],[101340.0,1.05372982],[101350.0,0.78548809]]]
["bitfinex","BTCUSD",1734220927910,[[101300.0,1.65811847],[101290.0,1.08994245],[101280.0,0.47266601],[101270.0,0.61868493],[101260.0,1.04886653]],[[101310.0,0.00010788],[101320.0,8.61e-05],[101330.0,0.0010706],[101340.0,0.72056348],[101350.0,0.46895426]]]
["bitfinex","BTCUSD",1734220928122,[[101300.0,2.13604659],[101290.0,1.59994185],[101280.0,1.13249144],[101270.0,0.25062903],[101260.0,1.11781275]],[[101310.0,0.00010788],[101320.0,8.61e-05],[101330.0,0.0010706],[101340.0,0.08856966],[101350.0,0.72894808]]]
["bitfinex","BTCUSD",1734220928353,[[101300.0,2.40694351],[101290.0,0.9074043],[101280.0,1.13249144],[101270.0,0.25062903],[101260.0,0.51536653]],[[101310.0,0.00010788],[101320.0,8.61e-05],[101330.0,0.0010706],[101340.0,0.08856966],[101350.0,0.53160408]]]
["bitfinex","BTCUSD",1734220928607,[[101300.0,2.40694351],[101290.0,0.9074043],[101280.0,1.13249144],[101270.0,0.25062903],[101260.0,0.51536653]],[[101310.0,0.00010788],[101320.0,8.61e-05],[101330.0,0.0010706],[101350.0,0.39874958],[101360.0,1.20929225]]]
["bitfinex","BTCUSD",1734220928816,[[101300.0,2.40694351],[101290.0,0.9074043],[101280.0,1.13249144],[101270.0,0.25062903],[101260.0,0.51536653]],[[101310.0,0.00010788],[101320.0,8.61e-05],[101330.0,0.0010706],[101350.0,0.39874958],[101360.0,1.01196325]]]
["bitfinex","BTCUSD",1734220929022,[[101300.0,2.40694351],[101290.0,0.9074043],[101280.0,1.13249144],[101270.0,0.25062903],[101260.0,0.51536653]],[[101310.0,0.00010788],[101320.0,8.61e-05],[101330.0,8.61e-05],[101350.0,0.39874958],[101360.0,1.01196325]]]
["bitfinex","BTCUSD",1734220929248,[[101300.0,2.40694351],[101290.0,0.9074043],[101280.0,1.13249144],[101270.0,0.25062903],[101260.0,0.51536653]],[[101310.0,0.00010788],[101320.0,8.61e-05],[101330.0,8.61e-05],[101350.0,0.39974678],[101360.0,1.20929425]]]
["bitfinex","BTCUSD",1734220929463,[[101300.0,2.40694351],[101290.0,0.9074043],[101280.0,1.13249144],[101270.0,0.25062903],[101260.0,0.51536653]],[[101310.0,0.00010788],[101320.0,8.61e-05],[101330.0,8.61e-05],[101350.0,0.39964678],[101360.0,1.20929425]]]
["bitfinex","BTCUSD",1734220929685,[[101300.0,2.18604659],[101290.0,1.12830122],[101280.0,1.13249144],[101270.0,0.25062903],[101260.0,0.51536653]],[[101310.0,0.00010788],[101320.0,8.61e-05],[101330.0,8.61e-05],[101350.0,0.22250745],[101360.0,0.92339359]]]
["bitfinex","BTCUSD",1734220930590,[[101300.0,2.18604659],[101290.0,0.86322492],[101280.0,1.39756774],[101270.0,0.25062903],[101260.0,0.49589004]],[[101310.0,0.00010788],[101320.0,8.61e-05],[101330.0,8.61e-05],[101340.0,0.00986555],[101350.0,0.24265104]]]
["bitfinex","BTCUSD",1734220930809,[[101320.0,0.50233413],[101310.0,0.31154224],[101300.0,2.06370242],[101290.0,0.7985763],[101280.0,0.42083537]],[[101330.0,8.61e-05],[101350.0,0.24265104]]]
["bitfinex","BTCUSD",1734220930810,[[101320.0,0.50233413],[101310.0,0.31154224],[101300.0,2.06370242],[101290.0,0.7985763],[101280.0,0.42083537]],[[101330.0,8.61e-05],[101350.0,0.0010833],[101360.0,0.62007374],[101370.0,0.46310109],[101380.0,1.45598625]]]
["bitfinex","BTCUSD",1734220931032,[[101320.0,3.45183613],[101310.0,0.97941536],[101300.0,1.17945225],[101290.0,0.92490173],[101280.0,0.02943364]],[[101330.0,0.00014084],[101350.0,0.0010833],[101360.0,0.08865576],[101370.0,0.77881008],[101380.0,0.91517609]]]
["bitfinex","BTCUSD",1734220931268,[[101320.0,3.67237846],[101310.0,1.15368403],[101300.0,0.75916853],[101290.0,0.94824756],[101280.0,0.32764448]],[[101330.0,0.00014084],[101350.0,0.0010833],[101360.0,8.61e-05],[101370.0,0.64595558],[101380.0,1.33389225]]]
["bitfinex","BTCUSD",1734220931487,[[101320.0,3.83166097],[101310.0,1.15323999],[101300.0,0.7586834],[101290.0,0.94753123],[101280.0,0.32709871]],[[101330.0,0.00014084],[101350.0,0.0010833],[101360.0,8.61e-05],[101370.0,0.69539258],[101380.0,1.06787048]]]
["bitfinex","BTCUSD",1734220931695,[[101320.0,3.59662818],[101310.0,1.28553557],[101300.0,0.7586834],[101290.0,0.94753123],[101280.0,0.02943364]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,8.61e-05],[101370.0,0.66580848],[101380.0,1.09746758]]]
["bitfinex","BTCUSD",1734220931908,[[101320.0,3.59662818],[101310.0,1.28553557],[101300.0,0.7586834],[101290.0,0.94753123],[101280.0,0.02943364]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,8.61e-05],[101370.0,0.71679828],[101380.0,1.04746758]]]
["bitfinex","BTCUSD",1734220932127,[[101320.0,3.57394018],[101310.0,1.28553557],[101300.0,0.7586834],[101290.0,0.94753123],[101280.0,0.02943364]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,8.61e-05],[101370.0,0.66679828],[101380.0,0.99746758]]]
["bitfinex","BTCUSD",1734220932361,[[101320.0,3.57394018],[101310.0,1.28553557],[101300.0,0.7586834],[101290.0,0.94753123],[101280.0,0.02943364]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,8.61e-05],[101370.0,0.22218728],[101380.0,1.09746758]]]
["bitfinex","BTCUSD",1734220932627,[[101320.0,3.60469833],[101310.0,1.25477742],[101300.0,0.7586834],[101290.0,0.94753123],[101280.0,0.01012271]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,8.61e-05],[101370.0,0.02102612],[101380.0,1.51586996]]]
["bitfinex","BTCUSD",1734220932838,[[101320.0,3.60469833],[101310.0,1.25477742],[101300.0,0.7586834],[101290.0,0.94753123],[101280.0,0.01012271]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,8.61e-05],[101370.0,0.02102612],[101380.0,1.71316396]]]
["bitfinex","BTCUSD",1734220933051,[[101320.0,3.60469833],[101310.0,1.25477742],[101300.0,0.7586834],[101290.0,0.94753123],[101280.0,0.01012271]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,8.61e-05],[101370.0,0.02102612],[101380.0,1.71829877]]]
["bitfinex","BTCUSD",1734220933472,[[101320.0,3.07824304],[101310.0,0.94599305],[101300.0,0.89097898],[101290.0,0.55684583],[101280.0,0.27471388]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,8.61e-05],[101370.0,0.02102612],[101380.0,1.71829877]]]
["bitfinex","BTCUSD",1734220933473,[[101320.0,3.07824304],[101310.0,0.94599305],[101300.0,0.89097898],[101290.0,0.55684583],[101280.0,0.27471388]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,8.61e-05],[101370.0,0.02102612],[101380.0,1.18763146]]]
["bitfinex","BTCUSD",1734220933691,[[101320.0,3.07824304],[101310.0,0.78031138],[101300.0,1.33628192],[101290.0,0.24383847],[101280.0,0.60191388]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,8.61e-05],[101370.0,0.17102612],[101380.0,1.18763146]]]
["bitfinex","BTCUSD",1734220933921,[[101320.0,3.07824304],[101310.0,0.78031138],[101300.0,1.55677456],[101290.0,0.05673192],[101280.0,0.60191388]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,8.61e-05],[101370.0,0.17102612],[101380.0,1.18763146]]]
["bitfinex","BTCUSD",1734220934125,[[101320.0,3.22533246],[101310.0,0.78031138],[101300.0,1.55677456],[101290.0,0.05673192],[101280.0,0.60191388]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,8.61e-05],[101370.0,0.17102612],[101380.0,1.18763146]]]
["bitfinex","BTCUSD",1734220934358,[[101320.0,3.22533246],[101310.0,0.78031138],[101300.0,1.55677456],[101290.0,0.05673192],[101280.0,0.59196337]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.17102612],[101380.0,1.18763146]]]
["bitfinex","BTCUSD",1734220934559,[[101320.0,3.22533246],[101310.0,0.78031138],[101300.0,1.33628192],[101290.0,0.27722456],[101280.0,0.59196337]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.17102612],[101380.0,1.09918691]]]
["bitfinex","BTCUSD",1734220934772,[[101320.0,3.22533246],[101310.0,0.81369747],[101300.0,1.34639263],[101290.0,0.24383847],[101280.0,0.59196337]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.17102612],[101380.0,1.09918691]]]
["bitfinex","BTCUSD",1734220935187,[[101320.0,1.80788446],[101310.0,0.81369747],[101300.0,1.34639263],[101290.0,0.24383847],[101280.0,0.59196337]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.69442312],[101380.0,0.62450191]]]
["bitfinex","BTCUSD",1734220935393,[[101320.0,1.79571446],[101310.0,0.78031138],[101300.0,1.36592714],[101290.0,0.24383847],[101280.0,0.59196337]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.54442312],[101380.0,0.71294646]]]
["bitfinex","BTCUSD",1734220935605,[[101320.0,1.79571446],[101310.0,0.692209],[101300.0,1.05723745],[101290.0,0.02334583],[101280.0,0.36075829]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.54442312],[101380.0,0.62450191]]]
["bitfinex","BTCUSD",1734220935824,[[101320.0,1.94571446],[101310.0,0.692209],[101300.0,1.36542878],[101290.0,0.24348249],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.54442312],[101380.0,0.62450191]]]
["bitfinex","BTCUSD",1734220936041,[[101320.0,1.93084546],[101310.0,0.692209],[101300.0,1.36542878],[101290.0,0.24348249],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.54442312],[101380.0,0.62450191]]]
["bitfinex","BTCUSD",1734220936535,[[101320.0,1.93084546],[101310.0,0.692209],[101300.0,1.36542878],[101290.0,0.24348249],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.547366],[101380.0,0.62450191]]]
["bitfinex","BTCUSD",1734220936770,[[101320.0,2.05404546],[101310.0,0.692209],[101300.0,1.18931945],[101290.0,0.41959182],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.547366],[101380.0,0.62450191]]]
["bitfinex","BTCUSD",1734220937595,[[101320.0,2.05404546],[101310.0,0.692209],[101300.0,1.18931945],[101290.0,0.41959182],[101280.0,0.36075829]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.547366],[101380.0,0.62450191]]]
["bitfinex","BTCUSD",1734220937796,[[101320.0,1.89820346],[101310.0,0.692209],[101300.0,1.18931945],[101290.0,0.41959182],[101280.0,0.36075829]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.547366],[101380.0,0.62450191]]]
["bitfinex","BTCUSD",1734220938214,[[101320.0,1.89820346],[101310.0,0.692209],[101300.0,1.17920874],[101290.0,0.41959182],[101280.0,0.36075829]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.547366],[101380.0,0.62450191]]]
["bitfinex","BTCUSD",1734220938645,[[101320.0,1.90822444],[101310.0,0.692209],[101300.0,1.17920874],[101290.0,0.41959182],[101280.0,0.36075829]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.547366],[101380.0,0.62450191]]]
["bitfinex","BTCUSD",1734220939302,[[101320.0,1.90822444],[101310.0,0.692209],[101300.0,1.17920874],[101290.0,0.41959182],[101280.0,0.36075829]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.547366],[101380.0,0.50076562]]]
["bitfinex","BTCUSD",1734220939507,[[101320.0,1.90822444],[101310.0,0.692209],[101300.0,1.17920874],[101290.0,0.41959182],[101280.0,0.36075829]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.744675],[101380.0,0.50076562]]]
["bitfinex","BTCUSD",1734220939738,[[101320.0,1.90822444],[101310.0,0.692209],[101300.0,1.17920874],[101290.0,0.41959182],[101280.0,0.36075829]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.01012366],[101370.0,0.547366],[101380.0,0.69805162]]]
["bitfinex","BTCUSD",1734220939951,[[101320.0,1.90822444],[101310.0,0.692209],[101300.0,1.17920874],[101290.0,0.41959182],[101280.0,0.36075829]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.09032366],[101370.0,0.467166],[101380.0,0.69805162]]]
["bitfinex","BTCUSD",1734220940505,[[101320.0,1.31222473],[101310.0,0.692209],[101300.0,1.25275345],[101290.0,0.41959182],[101280.0,0.36075829]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.09032366],[101370.0,0.664477],[101380.0,0.50076562]]]
["bitfinex","BTCUSD",1734220940715,[[101320.0,1.31222473],[101310.0,0.692209],[101300.0,1.12067145],[101290.0,0.55167382],[101280.0,0.36075829]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.09032366],[101370.0,0.664477],[101380.0,0.50076562]]]
["bitfinex","BTCUSD",1734220941219,[[101320.0,1.31222473],[101310.0,0.692209],[101300.0,1.16012345],[101290.0,0.55167382],[101280.0,0.36075829]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.09032366],[101370.0,0.664477],[101380.0,0.50076562]]]
["bitfinex","BTCUSD",1734220941417,[[101320.0,1.31222473],[101310.0,0.692209],[101300.0,1.16012345],[101290.0,0.55167382],[101280.0,0.36075829]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.09032366],[101370.0,0.664476],[101380.0,0.50076562]]]
["bitfinex","BTCUSD",1734220942730,[[101320.0,1.31222473],[101310.0,0.692209],[101300.0,0.62662345],[101290.0,0.33153716],[101280.0,0.58089495]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.09032366],[101370.0,0.664476],[101380.0,0.50076562]]]
["bitfinex","BTCUSD",1734220943567,[[101320.0,1.31222473],[101310.0,0.692209],[101300.0,0.84666366],[101290.0,0.41959182],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.09032366],[101370.0,0.664476],[101380.0,0.72147837]]]
["bitfinex","BTCUSD",1734220945038,[[101320.0,1.31239693],[101310.0,0.692209],[101300.0,0.84666366],[101290.0,0.41959182],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.09032366],[101370.0,0.664476],[101380.0,0.72147837]]]
["bitfinex","BTCUSD",1734220945798,[[101320.0,1.31239693],[101310.0,0.692209],[101300.0,1.38016366],[101290.0,0.41959182],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.09032366],[101370.0,0.664476],[101380.0,0.72147837]]]
["bitfinex","BTCUSD",1734220946588,[[101320.0,1.31239693],[101310.0,0.642209],[101300.0,1.43016366],[101290.0,0.41959182],[101280.0,0.62781318]],[[101330.0,0.00014084],[101350.0,8.61e-05],[101360.0,0.09032366],[101370.0,0.269866],[101380.0,0.72147837]]]
["bitfinex","BTCUSD",1734220946802,[[101320.0,0.46129738],[101310.0,0.592209],[101300.0,1.21555044],[101290.0,0.57227703],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,0.0769861],[101360.0,0.4400391],[101370.0,0.32486049],[101380.0,0.84804857]]]
["bitfinex","BTCUSD",1734220947004,[[101320.0,0.6083868],[101310.0,0.592209],[101300.0,1.23909515],[101290.0,0.57227703],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,0.0769861],[101360.0,0.4400391],[101370.0,0.32486049],[101380.0,0.84804857]]]
["bitfinex","BTCUSD",1734220947202,[[101320.0,0.6083868],[101310.0,0.592209],[101300.0,1.15113694],[101290.0,0.69969024],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,0.0769861],[101360.0,0.6373721],[101370.0,0.32387069],[101380.0,1.06876132]]]
["bitfinex","BTCUSD",1734220947369,[[101320.0,0.6083868],[101310.0,0.592209],[101300.0,1.15113694],[101290.0,0.71945208],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,0.0964146],[101360.0,0.6373721],[101370.0,0.32387069],[101380.0,1.06876132]]]
["bitfinex","BTCUSD",1734220947570,[[101320.0,0.6083868],[101310.0,0.592209],[101300.0,1.20113694],[101290.0,0.71945208],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,0.0974062],[101360.0,0.6373721],[101370.0,0.32387069],[101380.0,1.06876132]]]
["bitfinex","BTCUSD",1734220948496,[[101320.0,0.6083868],[101310.0,0.592209],[101300.0,1.15113694],[101290.0,0.71945208],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,0.2947432],[101360.0,0.4400391],[101370.0,0.32387069],[101380.0,1.06876132]]]
["bitfinex","BTCUSD",1734220948724,[[101320.0,0.6083868],[101310.0,0.592209],[101300.0,0.61763694],[101290.0,1.25295208],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,0.2947432],[101360.0,0.4400391],[101370.0,0.32387069],[101380.0,1.06876132]]]
["bitfinex","BTCUSD",1734220948967,[[101320.0,0.6083868],[101310.0,0.592209],[101300.0,0.66763694],[101290.0,1.25295208],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,0.2947432],[101360.0,0.4400391],[101370.0,0.32387069],[101380.0,1.06876132]]]
["bitfinex","BTCUSD",1734220949427,[[101320.0,0.6083868],[101310.0,0.592209],[101300.0,0.66763694],[101290.0,1.25295208],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,0.2947432],[101360.0,0.4400391],[101370.0,0.41215579],[101380.0,0.98047622]]]
["bitfinex","BTCUSD",1734220949867,[[101320.0,0.6083868],[101310.0,0.592209],[101300.0,0.61763694],[101290.0,1.25295208],[101280.0,0.62492229]],[[101330.0,0.00014084],[101350.0,0.2947432],[101360.0,0.4400391],[101370.0,0.41215579],[101380.0,0.98047622]]]
["bitfinex","BTCUSD",1734220950514,[[101320.0,0.53484209],[101310.0,0.60190039],[101300.0,0.61763694],[101290.0,1.25295208],[101280.0,0.698467]],[[101330.0,0.00014084],[101340.0,0.08683353],[101350.0,0.2178432],[101360.0,0.4400391],[101370.0,0.41215579]]]
["bitfinex","BTCUSD",1734220950724,[[101320.0,0.53484209],[101310.0,0.60190039],[101300.0,0.61763694],[101290.0,1.22960625],[101280.0,0.698467]],[[101330.0,0.00014084],[101340.0,0.08683353],[101350.0,0.2178432],[101360.0,0.4400391],[101370.0,0.41215579]]]
["bitfinex","BTCUSD",1734220951582,[[101320.0,0.53484209],[101310.0,0.60190039],[101300.0,0.61763694],[101290.0,1.22960625],[101280.0,0.698467]],[[101330.0,0.00014084],[101340.0,0.08683353],[101350.0,0.2178432],[101360.0,0.51358381],[101370.0,0.33861108]]]
["bitfinex","BTCUSD",1734220952033,[[101320.0,0.46129738],[101310.0,0.60190039],[101300.0,0.1976052],[101290.0,1.27960625],[101280.0,0.698467]],[[101330.0,0.09919487],[101340.0,0.08683353],[101350.0,0.2178432],[101360.0,0.11893081],[101370.0,0.38861108]]]
["bitfinex","BTCUSD",1734220952260,[[101320.0,0.41164209],[101310.0,0.68440039],[101300.0,0.31714991],[101290.0,1.05946959],[101280.0,1.11606166]],[[101330.0,0.09919487],[101340.0,0.08683353],[101350.0,0.4604912],[101360.0,0.12363081],[101370.0,0.47103873]]]
["bitfinex","BTCUSD",1734220952477,[[101320.0,0.33809738],[101310.0,0.74825371],[101300.0,0.31714991],[101290.0,1.10946959],[101280.0,1.11606166]],[[101330.0,0.09919487],[101340.0,0.08683353],[101350.0,0.6578422],[101360.0,0.12363081],[101370.0,0.47103873]]]
["bitfinex","BTCUSD",1734220952688,[[101320.0,0.26164209],[101310.0,0.674709],[101300.0,0.36714991],[101290.0,1.05946959],[101280.0,1.11606166]],[[101330.0,0.09919487],[101340.0,0.08683353],[101350.0,0.6578422],[101360.0,0.12363081],[101370.0,0.47103873]]]
["bitfinex","BTCUSD",1734220952920,[[101320.0,0.41164209],[101310.0,0.674709],[101300.0,0.36714991],[101290.0,0.88328772],[101280.0,1.02770281]],[[101330.0,0.09919487],[101340.0,0.08683353],[101350.0,0.6578422],[101360.0,0.12363081],[101370.0,0.86780866]]]
["bitfinex","BTCUSD",1734220953351,[[101320.0,0.33809738],[101310.0,0.74825371],[101300.0,0.36714991],[101290.0,0.88328772],[101280.0,1.02770281]],[[101330.0,0.09919487],[101340.0,0.08683353],[101350.0,0.6578422],[101360.0,0.12363081],[101370.0,0.86780866]]]
["bitfinex","BTCUSD",1734220953562,[[101320.0,0.33809738],[101310.0,0.74825371],[101300.0,0.31714991],[101290.0,0.93328772],[101280.0,1.02770281]],[[101330.0,0.09919487],[101340.0,0.08683353],[101350.0,0.6578422],[101360.0,0.21184262],[101370.0,0.77959685]]]
["bitfinex","BTCUSD",1734220953770,[[101320.0,0.41164209],[101310.0,0.674709],[101300.0,0.31714991],[101290.0,0.93328772],[101280.0,1.02770281]],[[101330.0,0.09919487],[101340.0,0.08683353],[101350.0,0.6578422],[101360.0,0.21184262],[101370.0,0.77959685]]]
["bitfinex","BTCUSD",1734220953979,[[101320.0,0.41164209],[101310.0,0.674709],[101300.0,0.36714991],[101290.0,0.88328772],[101280.0,1.02770281]],[[101330.0,0.17609487],[101340.0,0.00993353],[101350.0,0.6578422],[101360.0,0.26184262],[101370.0,0.72959685]]]
["bitfinex","BTCUSD",1734220954844,[[101320.0,0.41164209],[101310.0,0.674709],[101300.0,0.37717707],[101290.0,0.34978772],[101280.0,1.56120281]],[[101330.0,0.17609487],[101340.0,0.00993353],[101350.0,0.6578422],[101360.0,0.26184262],[101370.0,0.72959685]]]
["bitfinex","BTCUSD",1734220955259,[[101320.0,0.41164209],[101310.0,0.674709],[101300.0,0.37717707],[101290.0,0.34978772],[101280.0,1.56120281]],[[101330.0,0.17609487],[101340.0,0.00993353],[101350.0,0.6578422],[101360.0,0.18829791],[101370.0,0.72959685]]]
["bitfinex","BTCUSD",1734220955487,[[101320.0,0.41164209],[101310.0,0.674709],[101300.0,0.37717707],[101290.0,0.34978772],[101280.0,1.56120281]],[[101330.0,0.17609487],[101340.0,0.00993353],[101350.0,0.6578422],[101360.0,0.26184262],[101370.0,0.72959685]]]
["bitfinex","BTCUSD",1734220955775,[[101320.0,0.33809738],[101310.0,0.74825371],[101300.0,0.32717707],[101290.0,0.39978772],[101280.0,1.56120281]],[[101330.0,0.17609487],[101340.0,0.00993353],[101350.0,0.6578422],[101360.0,0.26184262],[101370.0,0.72959685]]]
["bitfinex","BTCUSD",1734220955985,[[101320.0,0.33809738],[101310.0,0.55084071],[101300.0,0.31714991],[101290.0,0.33002588],[101280.0,1.61120281]],[[101330.0,0.17609487],[101340.0,0.20728953],[101350.0,0.33668791],[101360.0,0.45916062],[101370.0,0.87959685]]]
["bitfinex","BTCUSD",1734220956191,[[101320.0,0.18809738],[101310.0,0.394796],[101300.0,0.4761052],[101290.0,0.19804528],[101280.0,1.63625261]],[[101330.0,0.19909487],[101340.0,0.44995753],[101350.0,0.14405091],[101360.0,0.54147834],[101370.0,0.74727913]]]
["bitfinex","BTCUSD",1734220956403,[[101320.0,0.18809738],[101310.0,0.46834071],[101300.0,0.54964991],[101290.0,0.19804528],[101280.0,1.70979732]],[[101330.0,0.19909487],[101340.0,0.64732553],[101350.0,0.14405091],[101360.0,0.71790196],[101370.0,0.57085551]]]
["bitfinex","BTCUSD",1734220956608,[[101320.0,0.18809738],[101310.0,0.46834071],[101300.0,0.54964991],[101290.0,0.11005821],[101280.0,1.83117048]],[[101330.0,0.19909487],[101340.0,0.64732553],[101350.0,0.14405091],[101360.0,0.93843149],[101370.0,0.61496142]]]
["bitfinex","BTCUSD",1734220956826,[[101320.0,0.18809738],[101310.0,0.46834071],[101300.0,0.54964991],[101290.0,0.07060321],[101280.0,1.79778439]],[[101330.0,0.19909487],[101340.0,0.64732553],[101350.0,0.23226272],[101360.0,0.85021968],[101370.0,0.61496142]]]
["bitfinex","BTCUSD",1734220957032,[[101320.0,0.18809738],[101310.0,0.46834071],[101300.0,0.54964991],[101290.0,0.07060321],[101280.0,1.83724639]],[[101330.0,0.19909487],[101340.0,0.64732553],[101350.0,0.23226272],[101360.0,0.85021968],[101370.0,0.61496142]]]
["bitfinex","BTCUSD",1734220957248,[[101320.0,0.18809738],[101310.0,0.46834071],[101300.0,0.54964991],[101290.0,0.07060321],[101280.0,1.83794895]],[[101330.0,0.19909487],[101340.0,0.64732553],[101350.0,0.2323337],[101360.0,0.85064555],[101370.0,0.61517435]]]
["bitfinex","BTCUSD",1734220957681,[[101320.0,0.18809738],[101310.0,0.46834071],[101300.0,0.54964991],[101290.0,0.07060321],[101280.0,1.83794895]],[[101330.0,0.19909487],[101340.0,0.44995753],[101350.0,0.4296787],[101360.0,0.85064555],[101370.0,0.61517435]]]
["bitfinex","BTCUSD",1734220957896,[[101320.0,0.18809738],[101310.0,0.46834071],[101300.0,0.54964991],[101290.0,0.1039893],[101280.0,1.30444895]],[[101330.0,0.19909487],[101340.0,0.44995753],[101350.0,0.4296787],[101360.0,0.85064555],[101370.0,0.61517435]]]
["bitfinex","BTCUSD",1734220958306,[[101320.0,0.18809738],[101310.0,0.46834071],[101300.0,0.54964991],[101290.0,0.15869064],[101280.0,1.21636152]],[[101330.0,0.19909487],[101340.0,0.440024],[101350.0,0.4296787],[101360.0,0.85064555],[101370.0,0.61517435]]]
["bitfinex","BTCUSD",1734220958517,[[101320.0,0.18809738],[101310.0,0.46834071],[101300.0,0.54964991],[101290.0,0.15869064],[101280.0,1.21636152]],[[101330.0,0.19909487],[101340.0,0.637392],[101350.0,0.2323337],[101360.0,0.85064555],[101370.0,0.61517435]]]
["bitfinex","BTCUSD",1734220958724,[[101320.0,0.18809738],[101310.0,0.46834071],[101300.0,0.54964991],[101290.0,0.15869064],[101280.0,1.23650561]],[[101330.0,0.19909487],[101340.0,0.637392],[101350.0,0.2323337],[101360.0,0.85064555],[101370.0,0.61517435]]]
["bitfinex","BTCUSD",1734220959140,[[101320.0,0.18809738],[101310.0,0.46834071],[101300.0,0.54964991],[101290.0,0.15869064],[101280.0,1.23650561]],[[101330.0,0.19909487],[101340.0,0.440024],[101350.0,0.4296797],[101360.0,0.85064555],[101370.0,0.61517435]]]
["bitfinex","BTCUSD",1734220959364,[[101320.0,0.18809738],[101310.0,0.46834071],[101300.0,0.54964991],[101290.0,0.15869064],[101280.0,1.23650561]],[[101330.0,0.19909487],[101340.0,0.440024],[101350.0,0.56210388],[101360.0,0.71822137],[101370.0,0.61517435]]]
["bitfinex","BTCUSD",1734220960256,[[101320.0,0.18809738],[101310.0,0.46834071],[101300.0,0.54964991],[101290.0,0.15869064],[101280.0,1.23650561]],[[101330.0,0.19909487],[101340.0,0.440024],[101350.0,0.56210388],[101360.0,0.71822137],[101370.0,0.61527435]]]
["bitfinex","BTCUSD",1734220960474,[[101320.0,0.18809738],[101310.0,0.46834071],[101300.0,0.54964991],[101290.0,0.15869064],[101280.0,1.23650561]],[[101330.0,0.19909487],[101340.0,0.440024],[101350.0,0.56210388],[101360.0,0.71822137],[101370.0,0.61233147]]]
["bitfinex","BTCUSD",1734220960845,[[101320.0,0.26164209],[101310.0,0.5922],[101300.0,0.35221691],[101290.0,0.43952473],[101280.0,1.18650561]],[[101330.0,0.17609487],[101340.0,0.0453],[101350.0,0.68590317],[101360.0,0.64467666],[101370.0,0.61233347]]]
["bitfinex","BTCUSD",1734220961115,[[101320.0,0.26164209],[101310.0,0.6747],[101300.0,0.26971691],[101290.0,0.58161857],[101280.0,0.88026229]],[[101330.0,0.17609487],[101340.0,0.05504622],[101350.0,0.68590317],[101360.0,0.71822137],[101370.0,0.61233347]]]
["bitfinex","BTCUSD",1734220961303,[[101320.0,0.26164209],[101310.0,0.6747],[101300.0,0.26971691],[101290.0,0.75779344],[101280.0,0.96834973]],[[101330.0,0.17609487],[101340.0,0.05504622],[101350.0,0.75082999],[101360.0,0.65332755],[101370.0,0.61233347]]]
["bitfinex","BTCUSD",1734220961441,[[101320.0,0.26164209],[101310.0,0.6747],[101300.0,0.26971691],[101290.0,0.97801203],[101280.0,0.74813114]],[[101330.0,0.17609487],[101340.0,0.05504622],[101350.0,0.6625472],[101360.0,0.74161034],[101370.0,0.61233347]]]
["bitfinex","BTCUSD",1734220961636,[[101320.0,0.26164209],[101310.0,0.6747],[101300.0,0.35780434],[101290.0,0.8899246],[101280.0,0.74813114]],[[101330.0,0.17609487],[101340.0,0.05504622],[101350.0,0.6625472],[101360.0,0.74161034],[101370.0,0.61233347]]]
["bitfinex","BTCUSD",1734220962018,[[101320.0,0.26164209],[101310.0,0.6747],[101300.0,0.26971691],[101290.0,0.97801203],[101280.0,0.94558814]],[[101330.0,0.17609487],[101340.0,0.05504622],[101350.0,0.6625472],[101360.0,0.74161034],[101370.0,0.61233347]]]
["bitfinex","BTCUSD",1734220962236,[[101320.0,0.26164209],[101310.0,0.6747],[101300.0,0.35780434],[101290.0,0.8899246],[101280.0,0.94558814]],[[101330.0,0.17609487],[101340.0,0.05504622],[101350.0,0.75082999],[101360.0,0.65332755],[101370.0,0.61233347]]]
["bitfinex","BTCUSD",1734220962645,[[101320.0,0.26164209],[101310.0,0.6747],[101300.0,0.35780434],[101290.0,0.8899246],[101280.0,0.94558814]],[[101330.0,0.17609487],[101340.0,0.05504622],[101350.0,0.75082599],[101360.0,0.65332755],[101370.0,0.61223347]]]
["bitfinex","BTCUSD",1734220962853,[[101320.0,0.26164209],[101310.0,0.872104],[101300.0,0.35780434],[101290.0,0.8899246],[101280.0,0.74813114]],[[101330.0,0.09919487],[101340.0,0.13194622],[101350.0,0.50347899],[101360.0,0.82710784],[101370.0,0.61223347]]]
["bitfinex","BTCUSD",1734220963056,[[101320.0,0.26164209],[101310.0,0.872104],[101300.0,0.35780434],[101290.0,0.8899246],[101280.0,0.74813114]],[[101330.0,0.09919487],[101340.0,0.13194622],[101350.0,0.50347899],[101360.0,0.90065255],[101370.0,0.61223347]]]
["bitfinex","BTCUSD",1734220963274,[[101320.0,0.26164209],[101310.0,0.6747],[101300.0,0.35780434],[101290.0,0.8899246],[101280.0,0.74813114]],[[101330.0,0.09919487],[101340.0,0.13194622],[101350.0,0.35613299],[101360.0,1.04798055],[101370.0,0.61223347]]]
["bitfinex","BTCUSD",1734220963495,[[101320.0,0.26164209],[101310.0,0.872104],[101300.0,0.35780434],[101290.0,0.8899246],[101280.0,0.74813114]],[[101330.0,0.09919487],[101340.0,0.13194622],[101350.0,0.30613299],[101360.0,1.09798055],[101370.0,0.61223347]]]
["bitfinex","BTCUSD",1734220963930,[[101320.0,0.5650868],[101310.0,0.836204],[101300.0,0.21180434],[101290.0,0.8399246],[101280.0,0.67458643]],[[101330.0,0.09919487],[101340.0,0.08664622],[101350.0,0.10878899],[101360.0,0.97343684],[101370.0,0.46493447]]]
["bitfinex","BTCUSD",1734220964141,[[101320.0,0.62367865],[101310.0,0.836204],[101300.0,0.79032895],[101290.0,0.471673],[101280.0,0.80052393]],[[101330.0,0.09919487],[101340.0,0.00974622],[101350.0,0.0808777],[101360.0,0.64368365],[101370.0,0.46810308]]]
["bitfinex","BTCUSD",1734220964356,[[101320.0,0.62367865],[101310.0,0.92429143],[101300.0,0.70224152],[101290.0,0.471673],[101280.0,0.80052393]],[[101330.0,0.09919487],[101350.0,0.0808777],[101360.0,0.64368365],[101370.0,0.46810308]]]
["bitfinex","BTCUSD",1734220964357,[[101320.0,0.62367865],[101310.0,0.92429143],[101300.0,0.70224152],[101290.0,0.471673],[101280.0,0.80052393]],[[101330.0,0.09919487],[101350.0,0.0808777],[101360.0,0.64368365],[101370.0,0.61541308],[101380.0,0.90786118]]]
["bitfinex","BTCUSD",1734220964549,[[101320.0,0.62367865],[101310.0,0.87769143],[101300.0,0.70224152],[101290.0,0.471673],[101280.0,0.80052393]],[[101330.0,0.09919487],[101350.0,0.0808777],[101360.0,0.64368365],[101370.0,0.61541308],[101380.0,0.90786118]]]
["bitfinex","BTCUSD",1734220964550,[[101320.0,0.62367865],[101310.0,0.87769143],[101300.0,0.70224152],[101290.0,0.471673],[101280.0,0.80052393]],[[101330.0,0.09919487],[101350.0,0.0808777],[101360.0,0.48664659],[101370.0,0.64466866],[101380.0,0.85786118]]]
["bitfinex","BTCUSD",1734220964773,[[101320.0,0.67027865],[101310.0,0.87769143],[101300.0,0.70224152],[101290.0,0.46171031],[101280.0,0.80052393]],[[101330.0,0.09919487],[101350.0,0.09087431],[101360.0,0.48664659],[101370.0,0.71821337],[101380.0,0.85786118]]]
["bitfinex","BTCUSD",1734220964940,[[101320.0,0.67027865],[101310.0,1.00982258],[101300.0,0.57011037],[101290.0,0.46171031],[101280.0,0.84589477]],[[101330.0,0.00014084],[101350.0,0.09087431],[101360.0,0.15689741],[101370.0,0.82709184],[101380.0,0.78421647]]]
["bitfinex","BTCUSD",1734220965142,[[101320.0,1.49201536],[101310.0,1.05982258],[101300.0,0.44656566],[101290.0,0.46171031],[101280.0,0.84589477]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.21716889],[101370.0,0.92440084],[101380.0,0.83421647]]]
["bitfinex","BTCUSD",1734220965342,[[101320.0,1.49201536],[101310.0,1.50621604],[101300.0,0.26443451],[101290.0,0.58764781],[101280.0,0.41032412]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.1288861],[101370.0,1.01268363],[101380.0,0.88421647]]]
["bitfinex","BTCUSD",1734220965561,[[101320.0,1.50666915],[101310.0,1.418795],[101300.0,0.33831241],[101290.0,0.58813979],[101280.0,0.39018003]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.1288861],[101370.0,0.61503267],[101380.0,0.91400742]]]
["bitfinex","BTCUSD",1734220965724,[[101320.0,1.6389669],[101310.0,1.28649725],[101300.0,0.33831241],[101290.0,0.58813979],[101280.0,0.39018003]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.1288861],[101370.0,0.43815698],[101380.0,1.28817411]]]
["bitfinex","BTCUSD",1734220966088,[[101320.0,1.6389669],[101310.0,1.28649725],[101300.0,0.33831241],[101290.0,0.58813979],[101280.0,0.39018003]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.1288861],[101370.0,0.61503267],[101380.0,1.11129842]]]
["bitfinex","BTCUSD",1734220966727,[[101320.0,1.6389669],[101310.0,1.28649725],[101300.0,0.33831241],[101290.0,0.58813979],[101280.0,0.39018003]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.1288861],[101370.0,0.43815698],[101380.0,1.28817411]]]
["bitfinex","BTCUSD",1734220966910,[[101320.0,1.6389669],[101310.0,1.30603234],[101300.0,0.33831241],[101290.0,1.12163979],[101280.0,0.39018003]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.1288861],[101370.0,0.43815698],[101380.0,1.28817411]]]
["bitfinex","BTCUSD",1734220967609,[[101320.0,1.50666915],[101310.0,1.43833009],[101300.0,0.33831241],[101290.0,1.12163979],[101280.0,0.39018003]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.1288861],[101370.0,0.61503267],[101380.0,1.11129842]]]
["bitfinex","BTCUSD",1734220967813,[[101320.0,3.42187461],[101310.0,1.30603234],[101300.0,0.33831241],[101290.0,1.12163979],[101280.0,0.39018003]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.1288861],[101370.0,0.43815698],[101380.0,1.28817411]]]
["bitfinex","BTCUSD",1734220968011,[[101320.0,3.64226032],[101310.0,1.30603234],[101300.0,0.33831241],[101290.0,1.12163979],[101280.0,0.39018003]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.1288861],[101370.0,0.61503267],[101380.0,1.11129842]]]
["bitfinex","BTCUSD",1734220968232,[[101320.0,3.64226032],[101310.0,1.30603234],[101300.0,0.33831241],[101290.0,1.12163979],[101280.0,0.39018003]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.1288861],[101370.0,0.61503267],[101380.0,0.91400742]]]
["bitfinex","BTCUSD",1734220968464,[[101320.0,3.68449303],[101310.0,1.30603234],[101300.0,0.2647677],[101290.0,1.12163979],[101280.0,0.68784997]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.1288861],[101370.0,0.24084798],[101380.0,1.2146264]]]
["bitfinex","BTCUSD",1734220968646,[[101320.0,3.68449303],[101310.0,1.30603234],[101300.0,0.2647677],[101290.0,1.12163979],[101280.0,0.68784997]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.28984798],[101380.0,1.2146264]]]
["bitfinex","BTCUSD",1734220969305,[[101320.0,3.68449303],[101310.0,1.30603234],[101300.0,0.2647677],[101290.0,1.12163979],[101280.0,0.68784997]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.28984798],[101380.0,1.4119184]]]
["bitfinex","BTCUSD",1734220969509,[[101320.0,3.86089003],[101310.0,1.12963534],[101300.0,0.2647677],[101290.0,1.12163979],[101280.0,0.68784997]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.28984798],[101380.0,1.4119154]]]
["bitfinex","BTCUSD",1734220969737,[[101320.0,3.18074117],[101310.0,0.90913909],[101300.0,0.5336722],[101290.0,0.197448],[101280.0,0.39018003]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0897898],[101370.0,0.06875337],[101380.0,0.8166561]]]
["bitfinex","BTCUSD",1734220969946,[[101320.0,3.87086276],[101310.0,1.12968345],[101300.0,0.79832543],[101290.0,0.58822504],[101280.0,0.68791491]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0897898],[101370.0,0.28990837],[101380.0,1.21473512]]]
["bitfinex","BTCUSD",1734220970191,[[101320.0,3.87086276],[101310.0,1.12968345],[101300.0,0.79832543],[101290.0,0.58822504],[101280.0,0.68791491]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0897898],[101370.0,0.28990837],[101380.0,1.41202712]]]
["bitfinex","BTCUSD",1734220970411,[[101320.0,3.87086276],[101310.0,1.12968345],[101300.0,0.79832543],[101290.0,0.58822504],[101280.0,0.68791491]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0897898],[101370.0,0.28990837],[101380.0,1.21473512]]]
["bitfinex","BTCUSD",1734220970629,[[101320.0,3.87086276],[101310.0,1.12968345],[101300.0,1.18910247],[101290.0,0.197448],[101280.0,0.68791491]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0897898],[101370.0,0.28990837],[101380.0,1.21473512]]]
["bitfinex","BTCUSD",1734220970630,[[101320.0,3.87086276],[101310.0,1.12968345],[101300.0,1.18910247],[101290.0,0.197448],[101280.0,0.68791491]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0897898],[101370.0,0.46683238],[101380.0,1.03781111]]]
["bitfinex","BTCUSD",1734220970852,[[101320.0,3.87086276],[101310.0,1.12968345],[101300.0,1.18910247],[101290.0,0.197448],[101280.0,0.68791491]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0897898],[101370.0,0.46683238],[101380.0,0.98781111]]]
["bitfinex","BTCUSD",1734220971122,[[101320.0,3.87086276],[101310.0,1.39433668],[101300.0,0.92444924],[101290.0,0.197448],[101280.0,0.68791491]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0897898],[101370.0,0.28990837],[101380.0,1.16473512]]]
["bitfinex","BTCUSD",1734220971347,[[101320.0,3.87086276],[101310.0,1.39433668],[101300.0,0.92444924],[101290.0,0.197448],[101280.0,0.68791491]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.28990837],[101380.0,1.16473512]]]
["bitfinex","BTCUSD",1734220971561,[[101320.0,4.09140712],[101310.0,1.17379232],[101300.0,0.92444924],[101290.0,0.197448],[101280.0,0.68791491]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.28990837],[101380.0,1.16473512]]]
["bitfinex","BTCUSD",1734220971777,[[101320.0,4.09140712],[101310.0,1.17379232],[101300.0,0.92444924],[101290.0,0.197448],[101280.0,0.68791491]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.28990837],[101380.0,1.21473512]]]
["bitfinex","BTCUSD",1734220972631,[[101320.0,4.09140712],[101310.0,1.17379232],[101300.0,0.92444924],[101290.0,0.197448],[101280.0,0.68791491]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.46683238],[101380.0,1.03781111]]]
["bitfinex","BTCUSD",1734220972848,[[101320.0,4.09140712],[101310.0,1.17379232],[101300.0,0.39094924],[101290.0,0.197448],[101280.0,0.68791491]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.46683238],[101380.0,1.23510111]]]
["bitfinex","BTCUSD",1734220973699,[[101320.0,4.09140712],[101310.0,1.17379232],[101300.0,0.39094924],[101290.0,0.197448],[101280.0,0.68791491]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.47647119],[101380.0,1.23510111]]]
["bitfinex","BTCUSD",1734220974534,[[101320.0,4.09140712],[101310.0,1.17379232],[101300.0,0.39094924],[101290.0,0.197448],[101280.0,0.68791491]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.47647119],[101380.0,1.03781111]]]
["bitfinex","BTCUSD",1734220975008,[[101320.0,3.92086277],[101310.0,1.12379232],[101300.0,0.39094924],[101290.0,0.49518288],[101280.0,0.39018003]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.16685418],[101380.0,1.05014012]]]
["bitfinex","BTCUSD",1734220975218,[[101320.0,3.74442729],[101310.0,1.12379232],[101300.0,0.39094924],[101290.0,0.49518288],[101280.0,0.39018003]],[[101330.0,0.00014084],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.16685418],[101380.0,1.05014012]]]
["bitfinex","BTCUSD",1734220975441,[[101320.0,3.79442729],[101310.0,1.99806936],[101300.0,0.0001722],[101290.0,0.49518288],[101280.0,0.39018003]],[[101330.0,8.4e-07],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.14718691],[101380.0,1.05014012]]]
["bitfinex","BTCUSD",1734220975649,[[101320.0,1.36740429],[101310.0,1.60729232],[101300.0,0.39094924],[101290.0,0.49518288],[101280.0,0.39018003]],[[101330.0,8.4e-07],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.14718691],[101380.0,1.05014012]]]
["bitfinex","BTCUSD",1734220975650,[[101320.0,1.36740429],[101310.0,1.60729232],[101300.0,0.39094924],[101290.0,0.49518288],[101280.0,0.39018003]],[[101330.0,8.4e-07],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.05872491],[101380.0,0.94132012]]]
["bitfinex","BTCUSD",1734220975866,[[101320.0,1.36740429],[101310.0,2.01798672],[101300.0,0.39094924],[101290.0,0.49518288],[101280.0,0.39018003]],[[101330.0,8.4e-07],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.05872491],[101380.0,0.94132012]]]
["bitfinex","BTCUSD",1734220976292,[[101320.0,1.36740429],[101310.0,2.40876376],[101300.0,0.0001722],[101290.0,0.49518288],[101280.0,0.39018003]],[[101330.0,8.4e-07],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.05872491],[101380.0,0.94132012]]]
["bitfinex","BTCUSD",1734220976503,[[101320.0,1.36740429],[101310.0,2.40876376],[101300.0,0.0001722],[101290.0,0.49518288],[101280.0,0.97688632]],[[101330.0,8.4e-07],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.05872491],[101380.0,0.94132012]]]
["bitfinex","BTCUSD",1734220976723,[[101320.0,1.36740429],[101310.0,2.01798672],[101300.0,0.39094924],[101290.0,0.49518288],[101280.0,0.39018003]],[[101330.0,8.4e-07],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.05872491],[101380.0,0.94132012]]]
["bitfinex","BTCUSD",1734220976955,[[101320.0,1.36740429],[101310.0,2.01798672],[101300.0,0.39094924],[101290.0,0.49518288],[101280.0,0.97684909]],[[101330.0,8.4e-07],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.05872491],[101380.0,0.94132012]]]
["bitfinex","BTCUSD",1734220977208,[[101320.0,1.36740429],[101310.0,2.01798672],[101300.0,0.39094924],[101290.0,0.49518288],[101280.0,0.97684909]],[[101330.0,8.4e-07],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.05872491],[101380.0,0.96087486]]]
["bitfinex","BTCUSD",1734220977655,[[101320.0,1.36740429],[101310.0,2.01798672],[101300.0,0.39094924],[101290.0,0.49518288],[101280.0,0.97684909]],[[101330.0,8.4e-07],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.05872491],[101380.0,0.73971985]]]
["bitfinex","BTCUSD",1734220978495,[[101320.0,1.51056719],[101310.0,2.14411053],[101300.0,0.02351803],[101290.0,0.49518288],[101280.0,0.95350326]],[[101330.0,8.4e-07],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.05872491],[101380.0,0.41771985]]]
["bitfinex","BTCUSD",1734220978707,[[101320.0,1.51056719],[101310.0,2.14411053],[101300.0,0.02351803],[101290.0,0.49518288],[101280.0,0.95350326]],[[101330.0,8.4e-07],[101350.0,0.0010777],[101360.0,0.0798861],[101370.0,0.05872491],[101380.0,0.24079584]]]
["bitfinex","BTCUSD",1734220978938,[[101320.0,1.51056719],[101310.0,2.14411053],[101300.0,0.02351803],[101290.0,1.08185194],[101280.0,0.5939152]],[[101330.0,8.4e-07],[101350.0,0.0010777],[101360.0,8.61e-05],[101370.0,0.0490861],[101380.0,0.2212411]]]
["bitfinex","BTCUSD",1734220979147,[[101320.0,1.51056719],[101310.0,2.14411053],[101300.0,0.02351803],[101290.0,1.08185194],[101280.0,0.5939152]],[[101330.0,8.4e-07],[101350.0,0.0010777],[101360.0,8.61e-05],[101370.0,0.1243861],[101380.0,0.2212411]]]
["bitfinex","BTCUSD",1734220979364,[[101340.0,0.25],[101330.0,4.671458],[101320.0,1.48146119],[101310.0,1.01840453],[101300.0,0.32125291]],[[101350.0,0.0010777],[101360.0,8.61e-05],[101370.0,0.1243861],[101380.0,0.2212411]]]
["bitfinex","BTCUSD",1734220979365,[[101340.0,0.25],[101330.0,4.671458],[101320.0,1.48146119],[101310.0,1.01840453],[101300.0,0.32125291]],[[101350.0,9.4e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0753861],[101390.0,0.44726511]]]
["bitfinex","BTCUSD",1734220979575,[[101340.0,5.36025998],[101330.0,1.36308439],[101320.0,1.34300906],[101310.0,0.21693309],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.0491861]]]
["bitfinex","BTCUSD",1734220979818,[[101340.0,1.62620311],[101330.0,0.85661323],[101320.0,1.34300906],[101310.0,0.21693309],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.0491861]]]
["bitfinex","BTCUSD",1734220980030,[[101340.0,1.62620311],[101330.0,1.26691361],[101320.0,1.34300906],[101310.0,0.21693309],[101300.0,1.21125049]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.0491861]]]
["bitfinex","BTCUSD",1734220980257,[[101340.0,1.62620311],[101330.0,1.26691361],[101320.0,1.34300906],[101310.0,0.21693309],[101300.0,1.38709351]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.0491861]]]
["bitfinex","BTCUSD",1734220980675,[[101340.0,1.62620311],[101330.0,1.26691361],[101320.0,1.34300906],[101310.0,0.21693309],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.0491861]]]
["bitfinex","BTCUSD",1734220980884,[[101340.0,1.62065735],[101330.0,1.26691361],[101320.0,1.34300906],[101310.0,0.21693309],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.0491861]]]
["bitfinex","BTCUSD",1734220981309,[[101340.0,1.62065735],[101330.0,1.26691361],[101320.0,1.34300906],[101310.0,0.80330301],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.0491861]]]
["bitfinex","BTCUSD",1734220981547,[[101340.0,1.75282995],[101330.0,1.80041361],[101320.0,0.80950906],[101310.0,0.80330301],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.0491861]]]
["bitfinex","BTCUSD",1734220982181,[[101340.0,1.62065735],[101330.0,1.39011323],[101320.0,0.80950906],[101310.0,0.21693309],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.0491861]]]
["bitfinex","BTCUSD",1734220982413,[[101340.0,1.62343023],[101330.0,1.80044629],[101320.0,0.80950906],[101310.0,0.21693309],[101300.0,1.21129716]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.0491861]]]
["bitfinex","BTCUSD",1734220982635,[[101340.0,1.75833382],[101330.0,1.80044629],[101320.0,0.80950906],[101310.0,0.21693309],[101300.0,1.21129716]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.0491861]]]
["bitfinex","BTCUSD",1734220982869,[[101340.0,1.75833382],[101330.0,1.80044629],[101320.0,0.80950906],[101310.0,0.21693309],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.0491861]]]
["bitfinex","BTCUSD",1734220983297,[[101340.0,1.75833382],[101330.0,1.80044629],[101320.0,0.80950906],[101310.0,0.21693309],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.05919596]]]
["bitfinex","BTCUSD",1734220983503,[[101340.0,1.72494773],[101330.0,1.80044629],[101320.0,0.80950906],[101310.0,0.21693309],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.05919596]]]
["bitfinex","BTCUSD",1734220983724,[[101340.0,1.84640931],[101330.0,1.80044629],[101320.0,0.80950906],[101310.0,0.80301353],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.05919596]]]
["bitfinex","BTCUSD",1734220983940,[[101340.0,1.81302322],[101330.0,1.80044629],[101320.0,0.80950906],[101310.0,0.21693309],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.05919596]]]
["bitfinex","BTCUSD",1734220984183,[[101340.0,1.72494773],[101330.0,1.80044629],[101320.0,0.84289515],[101310.0,0.21693309],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.05919596]]]
["bitfinex","BTCUSD",1734220984453,[[101340.0,1.81300541],[101330.0,1.80044629],[101320.0,0.84289515],[101310.0,0.80288535],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.05919596]]]
["bitfinex","BTCUSD",1734220984702,[[101340.0,1.8463915],[101330.0,1.80044629],[101320.0,0.80950906],[101310.0,0.21693309],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.05919596]]]
["bitfinex","BTCUSD",1734220984973,[[101340.0,1.81300541],[101330.0,1.80044629],[101320.0,0.84289515],[101310.0,0.21693309],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.05919596]]]
["bitfinex","BTCUSD",1734220985234,[[101340.0,1.8463915],[101330.0,1.80044629],[101320.0,0.80950906],[101310.0,0.197398],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.05919596]]]
["bitfinex","BTCUSD",1734220985533,[[101340.0,1.62595464],[101330.0,1.61055009],[101320.0,0.80950906],[101310.0,0.197398],[101300.0,0.62510708]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.05919596]]]
["bitfinex","BTCUSD",1734220985770,[[101340.0,1.64529625],[101330.0,2.01993183],[101320.0,0.80869247],[101310.0,0.197398],[101300.0,0.62448492]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.05919596]]]
["bitfinex","BTCUSD",1734220986543,[[101340.0,1.64529625],[101330.0,1.3456725],[101320.0,1.07279267],[101310.0,0.197398],[101300.0,0.62448492]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.05919596]]]
["bitfinex","BTCUSD",1734220987026,[[101340.0,1.64529625],[101330.0,1.3456725],[101320.0,1.06289786],[101310.0,0.197398],[101300.0,0.62448492]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.05919596]]]
["bitfinex","BTCUSD",1734220987274,[[101340.0,1.65531264],[101330.0,1.3456725],[101320.0,1.06289786],[101310.0,0.197398],[101300.0,0.62448492]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.05919596]]]
["bitfinex","BTCUSD",1734220987567,[[101340.0,1.65531264],[101330.0,1.3456725],[101320.0,0.67293741],[101310.0,0.58735845],[101300.0,0.62448492]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,0.0753861],[101390.0,0.05919596]]]
["bitfinex","BTCUSD",1734220988120,[[101340.0,1.65531264],[101330.0,1.3456725],[101320.0,0.67293741],[101310.0,0.58735845],[101300.0,0.62448492]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,8.61e-05],[101390.0,0.1306861]]]
["bitfinex","BTCUSD",1734220988341,[[101340.0,1.78736274],[101330.0,1.79883686],[101320.0,0.79879766],[101310.0,0.197398],[101300.0,0.62448492]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,0.0010808],[101380.0,8.61e-05],[101390.0,0.1306861]]]
["bitfinex","BTCUSD",1734220988603,[[101340.0,1.78736274],[101330.0,1.79883686],[101320.0,0.79879766],[101310.0,0.197398],[101300.0,0.62448492]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,8.61e-05],[101390.0,0.1306861]]]
["bitfinex","BTCUSD",1734220988880,[[101340.0,1.87532486],[101330.0,1.79883686],[101320.0,0.79879766],[101310.0,0.78186422],[101300.0,0.62448492]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,8.61e-05],[101390.0,0.1316686]]]
["bitfinex","BTCUSD",1734220989156,[[101340.0,1.87532486],[101330.0,1.79883686],[101320.0,0.79879766],[101310.0,0.197398],[101300.0,0.62739008]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220989432,[[101340.0,1.65524136],[101330.0,1.6097727],[101320.0,0.79879766],[101310.0,0.197398],[101300.0,0.62739008]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220989700,[[101340.0,1.62185527],[101330.0,2.01884712],[101320.0,0.79879766],[101310.0,0.197398],[101300.0,0.62739008]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220989946,[[101340.0,1.62185527],[101330.0,2.01884712],[101320.0,0.83218375],[101310.0,0.78179004],[101300.0,0.62739008]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220990210,[[101340.0,0.93280545],[101330.0,1.125589],[101320.0,0.4422233],[101310.0,0.197398],[101300.0,0.33027736]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220990975,[[101340.0,0.93280545],[101330.0,0.592089],[101320.0,0.4422233],[101310.0,0.197398],[101300.0,0.33027736]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220991235,[[101340.0,1.62070042],[101330.0,0.81196219],[101320.0,1.09565894],[101310.0,0.197398],[101300.0,0.62710616]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220991481,[[101340.0,1.44480187],[101330.0,0.98786074],[101320.0,0.70607113],[101310.0,0.58698581],[101300.0,1.21135264]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220991726,[[101340.0,1.44480187],[101330.0,0.98786074],[101320.0,0.70607113],[101310.0,0.63235915],[101300.0,1.21135264]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220991985,[[101340.0,1.47783122],[101330.0,0.98786074],[101320.0,0.67268504],[101310.0,0.63235915],[101300.0,1.21135264]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220992698,[[101340.0,1.44480187],[101330.0,1.02089009],[101320.0,0.67268504],[101310.0,0.63235915],[101300.0,1.21135264]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220993197,[[101340.0,1.47800342],[101330.0,0.98786074],[101320.0,0.67268504],[101310.0,0.63235915],[101300.0,1.21135264]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220993453,[[101340.0,1.44497407],[101330.0,0.98786074],[101320.0,0.70571439],[101310.0,0.63235915],[101300.0,1.21135264]],[[101350.0,6.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220993454,[[101340.0,1.44497407],[101330.0,0.98786074],[101320.0,0.70571439],[101310.0,0.63235915],[101300.0,1.21135264]],[[101350.0,7.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220993703,[[101340.0,1.44497407],[101330.0,0.98786074],[101320.0,0.70571439],[101310.0,0.63235915],[101300.0,0.91452384]],[[101350.0,7.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220993955,[[101340.0,1.44497407],[101330.0,1.52136074],[101320.0,0.70571439],[101310.0,0.63235915],[101300.0,0.91452384]],[[101350.0,7.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220994215,[[101340.0,1.44497407],[101330.0,1.52136074],[101320.0,0.70571439],[101310.0,0.58698581],[101300.0,0.33027736]],[[101350.0,7.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220995189,[[101340.0,1.44475574],[101330.0,1.52113061],[101320.0,0.70556097],[101310.0,0.58675927],[101300.0,0.33027736]],[[101350.0,7.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220997396,[[101340.0,1.15272298],[101330.0,1.52113061],[101320.0,0.70556097],[101310.0,0.58675927],[101300.0,0.33027736]],[[101350.0,7.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734220999614,[[101340.0,1.02087578],[101330.0,1.65297781],[101320.0,0.70556097],[101310.0,0.58675927],[101300.0,0.33027736]],[[101350.0,7.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734221000609,[[101340.0,1.15272298],[101330.0,1.52113061],[101320.0,0.70556097],[101310.0,0.58675927],[101300.0,0.33027736]],[[101350.0,7.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734221001640,[[101340.0,1.18639549],[101330.0,1.52113061],[101320.0,0.67253162],[101310.0,0.58675927],[101300.0,0.33027736]],[[101350.0,7.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734221001870,[[101340.0,1.44475969],[101330.0,1.52113061],[101320.0,0.72620398],[101310.0,0.58675927],[101300.0,0.33027736]],[[101350.0,7.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734221002145,[[101340.0,1.4784322],[101330.0,1.52113061],[101320.0,0.69253147],[101310.0,0.58675927],[101300.0,0.33027736]],[[101350.0,7.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734221002406,[[101340.0,1.4784322],[101330.0,1.52113061],[101320.0,0.71799173],[101310.0,0.58675927],[101300.0,0.33027736]],[[101350.0,7.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734221002642,[[101340.0,1.47842921],[101330.0,1.52113061],[101320.0,0.69253487],[101310.0,0.58675927],[101300.0,0.33027736]],[[101350.0,7.8e-07],[101360.0,8.61e-05],[101370.0,8.61e-05],[101380.0,0.0815861],[101390.0,0.0501686]]]
["bitfinex","BTCUSD",1734221002918,[[101360.0,0.47063413],[101350.0,3.83772887],[101340.0,1.74491808],[101330.0,1.0895991],[101320.0,0.43581171]],[[101370.0,9.8e-07],[101380.0,0.0815861],[101390.0,0.0501686],[101400.0,0.01535701],[101410.0,0.01988567]]]
["bitfinex","BTCUSD",1734221003123,[[101360.0,5.08409616],[101350.0,0.93056619],[101340.0,0.75498688],[101330.0,0.26369441],[101320.0,0.43581171]],[[101380.0,8e-08],[101390.0,0.0795686],[101400.0,0.06255701],[101410.0,8.61e-05],[101420.0,0.08826607]]]
["bitfinex","BTCUSD",1734221003361,[[101370.0,3.68092737],[101360.0,0.70467239],[101350.0,1.12634179],[101340.0,0.44734341],[101330.0,0.26369441]],[[101380.0,8e-08],[101390.0,0.0795686],[101400.0,0.06255701],[101410.0,8.61e-05],[101420.0,0.08826607]]]
["bitfinex","BTCUSD",1734221003362,[[101370.0,3.68092737],[101360.0,0.70467239],[101350.0,1.12634179],[101340.0,0.44734341],[101330.0,0.26369441]],[[101380.0,8e-08],[101390.0,0.0795686],[101400.0,0.06255701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221003600,[[101370.0,0.679799],[101360.0,0.87278403],[101350.0,1.12634179],[101340.0,0.71103782],[101330.0,0.38936127]],[[101380.0,8e-08],[101390.0,0.0795686],[101400.0,0.06255701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221003836,[[101370.0,0.729799],[101360.0,0.82278403],[101350.0,0.730835],[101340.0,0.22759807],[101260.0,1.98237507]],[[101380.0,8e-08],[101390.0,0.0795686],[101400.0,0.06255701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221004074,[[101370.0,0.729799],[101360.0,0.82278403],[101350.0,1.34583914],[101340.0,0.49117128],[101330.0,0.38918233]],[[101380.0,8e-08],[101390.0,0.0795686],[101400.0,0.06255701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221004306,[[101370.0,0.729799],[101360.0,1.04242836],[101350.0,1.32352081],[101340.0,0.49117128],[101330.0,0.38918233]],[[101380.0,8e-08],[101390.0,0.0795686],[101400.0,0.06255701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221004531,[[101370.0,0.729799],[101360.0,1.43778817],[101350.0,1.19173421],[101340.0,0.66218439],[101330.0,0.58445598]],[[101380.0,8e-08],[101390.0,0.0795686],[101400.0,0.06255701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221004752,[[101370.0,0.729799],[101360.0,1.43778817],[101350.0,1.19173421],[101340.0,0.6167804],[101220.0,1.43443074]],[[101380.0,8e-08],[101390.0,0.0795686],[101400.0,0.06255701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221004968,[[101370.0,0.729799],[101360.0,1.43778817],[101350.0,1.19173421],[101340.0,0.6167804],[101230.0,2.40235642]],[[101380.0,8e-08],[101390.0,0.0795686],[101400.0,0.06255701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221005199,[[101370.0,0.65625429],[101360.0,1.51133288],[101350.0,1.19173421],[101340.0,0.6167804],[101230.0,2.40235642]],[[101380.0,8e-08],[101390.0,0.0795686],[101400.0,0.06255701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221005933,[[101370.0,0.65625429],[101360.0,1.51133288],[101350.0,1.19173421],[101340.0,0.6167804],[101260.0,2.11185737]],[[101380.0,8e-08],[101390.0,0.0795686],[101400.0,0.06255701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221006217,[[101370.0,0.855099],[101360.0,1.30598817],[101350.0,1.19173421],[101340.0,0.6167804],[101300.0,0.82187787]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14505701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221006665,[[101370.0,0.94295673],[101360.0,1.21813044],[101350.0,1.19173421],[101340.0,0.6167804],[101300.0,0.82187787]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14505701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221007130,[[101370.0,0.94295673],[101360.0,1.21813044],[101350.0,1.19173421],[101340.0,0.59688026],[101300.0,0.82187787]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14505701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221007602,[[101370.0,0.855099],[101360.0,1.32601569],[101350.0,1.19173421],[101340.0,0.59688026],[101300.0,0.82187787]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14505701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221008277,[[101370.0,0.78155429],[101360.0,1.3995604],[101350.0,1.19173421],[101340.0,0.59688026],[101300.0,0.82187787]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14505701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221008485,[[101370.0,0.855099],[101360.0,1.3995699],[101350.0,1.19173828],[101340.0,0.59688626],[101320.0,0.32297206]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14505701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221008707,[[101370.0,0.94295809],[101360.0,1.31171081],[101350.0,1.19173828],[101340.0,0.58686987],[101320.0,0.32297206]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14505701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221008921,[[101370.0,0.94295809],[101360.0,1.31171081],[101350.0,1.19173828],[101340.0,0.58686987],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14505701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221009181,[[101370.0,0.95306989],[101360.0,1.31171081],[101350.0,1.19173828],[101340.0,0.58686987],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14505701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221009956,[[101370.0,0.95308406],[101360.0,1.31179583],[101350.0,1.19178079],[101340.0,0.58693264],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14505701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221010385,[[101370.0,0.41756607],[101360.0,1.20644122],[101350.0,1.14784416],[101340.0,0.92409714],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.06255701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221010386,[[101370.0,0.41756607],[101360.0,1.20644122],[101350.0,1.14784416],[101340.0,0.92409714],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.06255701],[101410.0,8.61e-05],[101420.0,0.08339893]]]
["bitfinex","BTCUSD",1734221010620,[[101370.0,0.42084171],[101360.0,0.77337549],[101350.0,1.57930057],[101340.0,0.53484604],[101330.0,0.75012361]],[[101380.0,0.08250008],[101390.0,0.0010686],[101400.0,0.01535701],[101410.0,0.1973131],[101420.0,0.52781893]]]
["bitfinex","BTCUSD",1734221010811,[[101370.0,0.42084171],[101360.0,0.66547471],[101350.0,1.59187383],[101340.0,0.61014604],[101330.0,0.75012361]],[[101380.0,0.12940008],[101390.0,0.0010686],[101400.0,0.01535701],[101410.0,0.1973131],[101420.0,0.13339893]]]
["bitfinex","BTCUSD",1734221011023,[[101370.0,0.49438642],[101360.0,0.71547471],[101350.0,1.62631908],[101340.0,0.53660133],[101330.0,0.74293586]],[[101380.0,0.12940008],[101390.0,0.0010686],[101400.0,0.01535701],[101410.0,8.61e-05],[101420.0,0.45428222]]]
["bitfinex","BTCUSD",1734221011252,[[101370.0,0.49438642],[101360.0,0.77538208],[101350.0,1.65280384],[101340.0,0.46130133],[101330.0,0.7164511]],[[101380.0,0.08250008],[101390.0,0.0010686],[101400.0,0.01535701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221011463,[[101370.0,3.45170942],[101360.0,0.93855534],[101350.0,1.56493058],[101340.0,0.46130133],[101330.0,0.7164511]],[[101380.0,0.08250008],[101390.0,0.0010686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221011672,[[101370.0,3.26100742],[101360.0,0.93855534],[101350.0,1.56493058],[101340.0,0.46130133],[101330.0,0.7164511]],[[101380.0,0.08250008],[101390.0,0.0010686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221011915,[[101370.0,3.16474842],[101360.0,1.07036523],[101350.0,1.43312069],[101340.0,0.46130133],[101330.0,0.7164511]],[[101380.0,0.08250008],[101390.0,0.0010686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.20705422]]]
["bitfinex","BTCUSD",1734221012074,[[101370.0,1.25389442],[101360.0,1.03992163],[101350.0,1.43312069],[101340.0,0.46130133],[101330.0,0.7164511]],[[101380.0,0.08250008],[101390.0,0.0010686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.20705422]]]
["bitfinex","BTCUSD",1734221012291,[[101370.0,1.25389442],[101360.0,1.08992163],[101350.0,1.43312069],[101340.0,0.46130133],[101330.0,0.7164511]],[[101380.0,0.08250008],[101390.0,0.0010686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.20705422]]]
["bitfinex","BTCUSD",1734221012491,[[101370.0,1.25389442],[101360.0,1.03992163],[101350.0,1.43312069],[101340.0,0.46130133],[101330.0,0.7164511]],[[101380.0,0.08250008],[101390.0,0.0010686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.20705422]]]
["bitfinex","BTCUSD",1734221012692,[[101370.0,1.25389442],[101360.0,1.04002424],[101350.0,1.43330539],[101340.0,0.46142446],[101330.0,0.71663291]],[[101380.0,0.08250008],[101390.0,0.0010686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.20705422]]]
["bitfinex","BTCUSD",1734221013166,[[101370.0,1.25389442],[101360.0,1.09002424],[101350.0,1.43330539],[101340.0,0.46142446],[101330.0,0.71663291]],[[101380.0,0.08250008],[101390.0,0.0010686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.20705422]]]
["bitfinex","BTCUSD",1734221014026,[[101370.0,1.29332642],[101360.0,1.09002424],[101350.0,1.43330539],[101340.0,0.46142446],[101330.0,0.71663291]],[[101380.0,0.08250008],[101390.0,0.0010686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.20705422]]]
["bitfinex","BTCUSD",1734221014227,[[101370.0,1.29332642],[101360.0,1.09002424],[101350.0,1.43330539],[101340.0,0.46142446],[101330.0,0.71663291]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.20705422]]]
["bitfinex","BTCUSD",1734221014467,[[101370.0,0.53381842],[101360.0,1.09002424],[101350.0,1.43330539],[101340.0,0.46142446],[101330.0,0.71663291]],[[101380.0,8e-08],[101390.0,0.0835686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221014887,[[101370.0,0.53381842],[101360.0,1.09002424],[101350.0,1.43330539],[101340.0,0.46142446],[101330.0,0.71663291]],[[101380.0,8e-08],[101390.0,0.0835686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.20705422]]]
["bitfinex","BTCUSD",1734221015705,[[101370.0,0.53381842],[101360.0,1.26585285],[101350.0,1.25747678],[101340.0,0.85085737],[101330.0,0.91339304]],[[101380.0,8e-08],[101390.0,0.0835686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.20705422]]]
["bitfinex","BTCUSD",1734221015920,[[101370.0,0.53381842],[101360.0,1.26585285],[101350.0,1.25747678],[101340.0,0.85085737],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0835686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.45425422]]]
["bitfinex","BTCUSD",1734221016794,[[101370.0,0.53381842],[101360.0,1.26585285],[101350.0,1.5212197],[101340.0,0.58711445],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0835686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.45425422]]]
["bitfinex","BTCUSD",1734221017242,[[101370.0,0.53381842],[101360.0,1.26604894],[101350.0,1.52145935],[101340.0,0.58730747],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0835686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.45425422]]]
["bitfinex","BTCUSD",1734221017706,[[101370.0,0.46027371],[101360.0,1.26604894],[101350.0,1.52145935],[101340.0,0.66085218],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0835686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.45425422]]]
["bitfinex","BTCUSD",1734221017920,[[101370.0,0.53381842],[101360.0,1.26604894],[101350.0,1.52145935],[101340.0,0.66085218],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0835686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.45425422]]]
["bitfinex","BTCUSD",1734221018588,[[101370.0,0.53381842],[101360.0,1.48594364],[101350.0,1.30156465],[101340.0,0.66085218],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0835686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.45425422]]]
["bitfinex","BTCUSD",1734221019570,[[101370.0,0.46027371],[101360.0,1.48594364],[101350.0,1.30156465],[101340.0,0.66085218],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0835686],[101400.0,0.06225701],[101410.0,8.61e-05],[101420.0,0.45425422]]]
["bitfinex","BTCUSD",1734221019796,[[101370.0,0.46027371],[101360.0,1.07119254],[101350.0,1.53702934],[101340.0,0.66085218],[101330.0,0.36052609]],[[101380.0,0.12570008],[101390.0,0.0010686],[101400.0,0.01535701],[101410.0,0.1973061],[101420.0,0.52772052]]]
["bitfinex","BTCUSD",1734221020008,[[101370.0,0.46027371],[101360.0,1.07119254],[101350.0,1.2731557],[101340.0,0.92472582],[101330.0,0.94626063]],[[101380.0,0.12570008],[101390.0,0.0010686],[101400.0,0.01535701],[101410.0,0.3945331],[101420.0,0.52772052]]]
["bitfinex","BTCUSD",1734221020220,[[101370.0,0.46027371],[101360.0,0.89527678],[101350.0,1.44907146],[101340.0,0.92472582],[101330.0,0.94626063]],[[101380.0,0.12570008],[101390.0,0.0010686],[101400.0,0.01535701],[101410.0,0.3945331],[101420.0,0.70425356]]]
["bitfinex","BTCUSD",1734221020436,[[101370.0,0.46027371],[101360.0,0.89527678],[101350.0,1.46910713],[101340.0,0.92472582],[101330.0,0.94626063]],[[101380.0,0.12570008],[101390.0,0.0010686],[101400.0,0.01535701],[101410.0,0.3945331],[101420.0,0.70425356]]]
["bitfinex","BTCUSD",1734221020654,[[101370.0,0.46027371],[101360.0,1.07119254],[101350.0,1.96720933],[101340.0,0.66085218],[101330.0,0.94644655]],[[101380.0,0.12570008],[101390.0,0.0010686],[101400.0,0.01535701],[101410.0,0.3945331],[101420.0,0.70425356]]]
["bitfinex","BTCUSD",1734221020902,[[101370.0,0.46027371],[101360.0,1.12119254],[101350.0,1.02356501],[101340.0,1.19435218],[101330.0,0.36052609]],[[101380.0,0.12570008],[101390.0,0.0010686],[101400.0,0.01535701],[101410.0,0.1973061],[101420.0,0.70425356]]]
["bitfinex","BTCUSD",1734221021130,[[101370.0,0.53381842],[101360.0,1.12119254],[101350.0,1.08438464],[101340.0,1.19435218],[101330.0,0.3272]],[[101380.0,0.12570008],[101390.0,0.0010686],[101400.0,0.01535701],[101410.0,0.1973061],[101420.0,0.90146456]]]
["bitfinex","BTCUSD",1734221021419,[[101370.0,0.53381842],[101360.0,1.17119254],[101350.0,1.08438464],[101340.0,1.12080747],[101330.0,0.3272]],[[101380.0,0.07630008],[101390.0,0.0010686],[101400.0,0.01535701],[101410.0,8.61e-05],[101420.0,0.60425356]]]
["bitfinex","BTCUSD",1734221021640,[[101370.0,1.45839201],[101360.0,1.38010984],[101350.0,0.72741056],[101340.0,1.14116399],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.42792492]]]
["bitfinex","BTCUSD",1734221021858,[[101370.0,1.10764564],[101360.0,1.2480529],[101350.0,0.72741056],[101340.0,1.70698696],[101330.0,0.62432812]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.2954025]]]
["bitfinex","BTCUSD",1734221022081,[[101370.0,1.28372156],[101360.0,1.47899474],[101350.0,1.11739122],[101340.0,1.34245754],[101330.0,0.62432812]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221022305,[[101370.0,1.28372156],[101360.0,1.07197698],[101350.0,1.11739122],[101340.0,1.3170063],[101330.0,0.62432812]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221022523,[[101370.0,1.28372156],[101360.0,1.33609087],[101350.0,1.26028096],[101340.0,0.73118154],[101330.0,1.21015288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.20705422]]]
["bitfinex","BTCUSD",1734221022743,[[101370.0,1.28372156],[101360.0,1.74310521],[101350.0,0.85327733],[101340.0,0.73118154],[101330.0,1.21015288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.20705422]]]
["bitfinex","BTCUSD",1734221022966,[[101370.0,1.50716627],[101360.0,1.5695605],[101350.0,0.80467733],[101340.0,1.3170063],[101330.0,0.62432812]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221023185,[[101370.0,1.72726117],[101360.0,1.3494656],[101350.0,0.80467733],[101340.0,1.34087977],[101330.0,0.62432812]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221023414,[[101370.0,1.64246226],[101360.0,1.3494656],[101350.0,0.82467443],[101340.0,1.63800789],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221023634,[[101370.0,1.51040532],[101360.0,1.3494656],[101350.0,0.82467443],[101340.0,1.63800789],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221023856,[[101370.0,1.51040532],[101360.0,1.3494656],[101350.0,0.85009905],[101340.0,1.63800789],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221024084,[[101370.0,1.3343294],[101360.0,1.73944626],[101350.0,0.99361839],[101340.0,1.10450789],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221024309,[[101370.0,1.3343294],[101360.0,1.73944626],[101350.0,1.57944315],[101340.0,0.51868313],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221024766,[[101370.0,1.69749732],[101360.0,1.47533237],[101350.0,1.57944315],[101340.0,0.51868313],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221024996,[[101370.0,1.43338343],[101360.0,1.73944626],[101350.0,1.53402143],[101340.0,0.51868313],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221025466,[[101370.0,1.51188343],[101360.0,1.66294626],[101350.0,1.53402143],[101340.0,0.51868313],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.00985422]]]
["bitfinex","BTCUSD",1734221026608,[[101370.0,1.51188343],[101360.0,1.66294626],[101350.0,1.53402143],[101340.0,0.51868313],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221027057,[[101370.0,1.51188343],[101360.0,2.19644626],[101350.0,1.00052143],[101340.0,0.51868313],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221028663,[[101370.0,1.46205563],[101360.0,2.24644626],[101350.0,0.98048576],[101340.0,0.51868313],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221029135,[[101370.0,1.48184068],[101360.0,2.24644626],[101350.0,0.98048576],[101340.0,0.51868313],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221030280,[[101370.0,1.48012326],[101360.0,2.24730613],[101350.0,0.976796],[101340.0,0.51885562],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221031706,[[101370.0,1.65632325],[101360.0,1.85709908],[101350.0,0.78486805],[101340.0,0.51885562],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221032298,[[101370.0,1.65632325],[101360.0,1.85709908],[101350.0,1.3668961],[101340.0,0.51885562],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221033426,[[101370.0,1.65022966],[101360.0,1.85709908],[101350.0,1.3668961],[101340.0,0.51885562],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221033657,[[101370.0,1.78240168],[101360.0,1.85709908],[101350.0,0.78486805],[101340.0,0.51885562],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221033898,[[101370.0,1.65022966],[101360.0,1.44960458],[101350.0,0.78486805],[101340.0,0.51885562],[101330.0,1.0839755]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221034150,[[101370.0,1.62882971],[101360.0,1.85766208],[101350.0,0.83030875],[101340.0,0.51885562],[101330.0,0.91013929]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221034392,[[101370.0,1.62882971],[101360.0,1.85766208],[101350.0,0.806268],[101340.0,0.51885562],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221034613,[[101370.0,1.62882971],[101360.0,1.85766208],[101350.0,1.38918325],[101340.0,0.51885562],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221035819,[[101370.0,1.62882971],[101360.0,1.85766208],[101350.0,1.38918325],[101340.0,0.52177645],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221036289,[[101370.0,1.62882971],[101360.0,1.85766208],[101350.0,0.806268],[101340.0,0.52177645],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221036520,[[101370.0,1.62882971],[101360.0,1.85766208],[101350.0,0.806268],[101340.0,0.52177645],[101330.0,0.91033742]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221036797,[[101370.0,1.62882971],[101360.0,1.85766208],[101350.0,0.806268],[101340.0,0.52177645],[101330.0,1.0839755]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221037016,[[101370.0,1.62882971],[101360.0,1.85766208],[101350.0,0.806268],[101340.0,0.52177645],[101330.0,0.91032749]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221037233,[[101370.0,1.62882971],[101360.0,1.85766208],[101350.0,1.38939549],[101340.0,0.52177645],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221038598,[[101370.0,1.62882971],[101360.0,2.24786913],[101350.0,0.99918844],[101340.0,0.52177645],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221038822,[[101370.0,1.62882971],[101360.0,1.85766208],[101350.0,1.38939549],[101340.0,0.52177645],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221039046,[[101370.0,1.62882971],[101360.0,2.24786913],[101350.0,1.00014915],[101340.0,0.52177645],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221039520,[[101370.0,1.45262972],[101360.0,1.83981163],[101350.0,0.41606095],[101340.0,0.52177645],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221039742,[[101370.0,1.45262972],[101360.0,2.24870256],[101350.0,0.41606095],[101340.0,0.52177645],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221039975,[[101370.0,1.45262972],[101360.0,2.24870256],[101350.0,1.00019085],[101340.0,0.52177645],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221041512,[[101370.0,1.76689693],[101360.0,1.93443535],[101350.0,1.00019085],[101340.0,0.52177645],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221041955,[[101370.0,1.76777199],[101360.0,1.93418141],[101350.0,0.97827716],[101340.0,0.5218617],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221042182,[[101370.0,1.56471682],[101360.0,1.94602161],[101350.0,0.97827716],[101340.0,0.5218617],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221042403,[[101370.0,1.57655702],[101360.0,1.93418141],[101350.0,0.97827716],[101340.0,0.5218617],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221042645,[[101370.0,1.98508211],[101360.0,1.52565632],[101350.0,0.97827716],[101340.0,0.5218617],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221043341,[[101370.0,1.90813211],[101360.0,1.59911791],[101350.0,0.97827716],[101340.0,0.5218617],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221043558,[[101370.0,1.49960702],[101360.0,2.007643],[101350.0,0.97827716],[101340.0,0.5218617],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221044494,[[101370.0,1.57306861],[101360.0,2.007643],[101350.0,0.97827716],[101340.0,0.5218617],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221044735,[[101370.0,2.05664413],[101360.0,1.59911791],[101350.0,0.97827716],[101340.0,0.5218617],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221044942,[[101370.0,1.9815937],[101360.0,1.52565632],[101350.0,0.97827716],[101340.0,0.5218617],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221045604,[[101370.0,1.9815937],[101360.0,1.52565632],[101350.0,1.27566302],[101340.0,0.22447584],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221046715,[[101370.0,1.96338756],[101360.0,1.5638973],[101350.0,1.27566302],[101340.0,0.22447584],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221048263,[[101370.0,1.86085512],[101360.0,1.61732405],[101350.0,1.29497068],[101340.0,0.22447584],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221048485,[[101370.0,2.00503722],[101360.0,1.20879896],[101350.0,1.29497068],[101340.0,0.22447584],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.0885363]]]
["bitfinex","BTCUSD",1734221048705,[[101370.0,2.00503722],[101360.0,1.20879896],[101350.0,0.71135452],[101340.0,0.808092],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.0885363]]]
["bitfinex","BTCUSD",1734221048928,[[101370.0,2.26977989],[101360.0,1.20879896],[101350.0,0.71135452],[101340.0,0.808092],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.0885363]]]
["bitfinex","BTCUSD",1734221049145,[[101370.0,2.00503722],[101360.0,1.20879896],[101350.0,0.71135452],[101340.0,0.808092],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.0885363]]]
["bitfinex","BTCUSD",1734221049366,[[101370.0,2.00503722],[101360.0,1.20879896],[101350.0,1.29497068],[101340.0,0.22447584],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.0885363]]]
["bitfinex","BTCUSD",1734221049579,[[101370.0,1.59651213],[101360.0,1.61732405],[101350.0,1.29497068],[101340.0,0.22447584],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.0885363]]]
["bitfinex","BTCUSD",1734221050465,[[101370.0,1.59651213],[101360.0,1.63736716],[101350.0,1.29497068],[101340.0,0.22447584],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14105701],[101410.0,8.61e-05],[101420.0,0.0885363]]]
["bitfinex","BTCUSD",1734221051349,[[101370.0,1.48468604],[101360.0,1.72066716],[101350.0,1.29497068],[101340.0,0.22447584],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.0885363]]]
["bitfinex","BTCUSD",1734221051582,[[101370.0,1.74944577],[101360.0,1.74610423],[101350.0,1.29497068],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.0885363]]]
["bitfinex","BTCUSD",1734221054023,[[101370.0,1.76765191],[101360.0,1.70246102],[101350.0,1.29497068],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.2212116]]]
["bitfinex","BTCUSD",1734221054432,[[101370.0,1.76765191],[101360.0,1.68241791],[101350.0,1.29497068],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.2212116]]]
["bitfinex","BTCUSD",1734221054681,[[101370.0,1.7678562],[101360.0,1.68304481],[101350.0,1.29544832],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.22149547]]]
["bitfinex","BTCUSD",1734221055166,[[101370.0,1.35921651],[101360.0,2.0916845],[101350.0,1.29544832],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.22149547]]]
["bitfinex","BTCUSD",1734221055695,[[101370.0,1.16239333],[101360.0,2.06372291],[101350.0,1.29544832],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.22149547]]]
["bitfinex","BTCUSD",1734221055944,[[101370.0,1.30931651],[101360.0,2.1371845],[101350.0,0.71183216],[101340.0,0.84106724],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.22149547]]]
["bitfinex","BTCUSD",1734221056199,[[101370.0,1.30931651],[101360.0,2.1371845],[101350.0,1.29544832],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.22149547]]]
["bitfinex","BTCUSD",1734221058892,[[101370.0,0.75266346],[101360.0,1.33759896],[101350.0,0.99758482],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221059113,[[101370.0,1.30989479],[101360.0,1.72859133],[101350.0,1.12127278],[101340.0,0.30283906],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.2215236]]]
["bitfinex","BTCUSD",1734221059361,[[101370.0,1.30989479],[101360.0,2.1379965],[101350.0,0.75725559],[101340.0,0.25745108],[101330.0,1.38697904]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.2215236]]]
["bitfinex","BTCUSD",1734221059622,[[101370.0,1.30989479],[101360.0,2.1379965],[101350.0,1.32081245],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.2215236]]]
["bitfinex","BTCUSD",1734221059857,[[101370.0,1.30989479],[101360.0,2.1379965],[101350.0,1.29548377],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.39867361]]]
["bitfinex","BTCUSD",1734221061626,[[101370.0,1.70088716],[101360.0,1.74700413],[101350.0,1.29548377],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.39867361]]]
["bitfinex","BTCUSD",1734221062156,[[101370.0,1.30989479],[101360.0,2.1379965],[101350.0,1.29548377],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.39867361]]]
["bitfinex","BTCUSD",1734221062684,[[101370.0,1.70088716],[101360.0,1.74700413],[101350.0,1.29548377],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.39867361]]]
["bitfinex","BTCUSD",1734221063404,[[101370.0,1.70054493],[101360.0,1.74665573],[101350.0,1.29544135],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.39875525]]]
["bitfinex","BTCUSD",1734221064418,[[101370.0,1.70054493],[101360.0,1.76670393],[101350.0,1.29544135],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.39875525]]]
["bitfinex","BTCUSD",1734221064639,[[101370.0,1.43578357],[101360.0,1.79212418],[101350.0,1.29544135],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.22156896]]]
["bitfinex","BTCUSD",1734221065494,[[101370.0,1.43578357],[101360.0,1.79212418],[101350.0,1.29544135],[101340.0,0.25745108],[101330.0,0.80336288]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.39875525]]]
["bitfinex","BTCUSD",1734221066746,[[101370.0,1.43578357],[101360.0,1.79212418],[101350.0,1.29544135],[101340.0,0.73361396],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.39875525]]]
["bitfinex","BTCUSD",1734221067637,[[101370.0,1.43589251],[101360.0,1.79192108],[101350.0,1.29563488],[101340.0,0.73361396],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.39875525]]]
["bitfinex","BTCUSD",1734221067638,[[101370.0,1.43589251],[101360.0,1.79192108],[101350.0,1.29563488],[101340.0,0.73361396],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.39903443]]]
["bitfinex","BTCUSD",1734221070084,[[101370.0,2.17559405],[101360.0,1.3997246],[101350.0,1.15498488],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0829686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.39903443]]]
["bitfinex","BTCUSD",1734221070085,[[101370.0,2.17559405],[101360.0,1.3997246],[101350.0,1.15498488],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14605701],[101410.0,8.61e-05],[101420.0,0.39906723]]]
["bitfinex","BTCUSD",1734221070296,[[101370.0,2.58445529],[101360.0,0.99086336],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14605701],[101410.0,8.61e-05],[101420.0,0.39906723]]]
["bitfinex","BTCUSD",1734221070297,[[101370.0,2.58445529],[101360.0,0.99086336],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14605701],[101410.0,8.61e-05],[101420.0,0.22174228]]]
["bitfinex","BTCUSD",1734221070516,[[101370.0,2.58439614],[101360.0,0.99086336],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14605701],[101410.0,8.61e-05],[101420.0,0.22174228]]]
["bitfinex","BTCUSD",1734221070729,[[101370.0,2.19325477],[101360.0,0.99086336],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14605701],[101410.0,8.61e-05],[101420.0,0.22174228]]]
["bitfinex","BTCUSD",1734221070947,[[101370.0,2.19325477],[101360.0,0.99086336],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.84665041]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14605701],[101410.0,8.61e-05],[101420.0,0.22174228]]]
["bitfinex","BTCUSD",1734221070948,[[101370.0,2.19325477],[101360.0,0.99086336],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.84665041]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14605701],[101410.0,8.61e-05],[101420.0,0.08874857]]]
["bitfinex","BTCUSD",1734221073191,[[101370.0,2.23845477],[101360.0,0.94536336],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.84665041]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14605701],[101410.0,8.61e-05],[101420.0,0.08874857]]]
["bitfinex","BTCUSD",1734221073677,[[101370.0,2.23845477],[101360.0,0.94536336],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.84665041]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14605701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221074559,[[101370.0,2.23845477],[101360.0,0.94536336],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14605701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221074998,[[101370.0,1.70495477],[101360.0,0.94536336],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14605701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221075206,[[101370.0,1.70495477],[101360.0,0.89989491],[101350.0,0.44012945],[101340.0,0.70063872],[101330.0,0.91081616]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14605701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221075429,[[101370.0,1.29609353],[101360.0,1.30875615],[101350.0,0.394661],[101340.0,0.74610717],[101330.0,0.91081616]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14605701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221075644,[[101370.0,1.27684403],[101360.0,1.30875615],[101350.0,0.394661],[101340.0,0.74610717],[101330.0,0.91081616]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14605701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221075859,[[101370.0,1.27684403],[101360.0,1.30875615],[101350.0,0.40968464],[101340.0,0.74610717],[101330.0,0.91081616]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14605701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221076295,[[101370.0,1.27715873],[101360.0,1.30912659],[101350.0,0.40968464],[101340.0,0.74610717],[101330.0,0.91081616]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14605701],[101410.0,8.61e-05],[101420.0,8.61e-05]]]
["bitfinex","BTCUSD",1734221076513,[[101370.0,1.43614182],[101360.0,1.46028818],[101350.0,0.45518464],[101340.0,0.77871836],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0842686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.08870753]]]
["bitfinex","BTCUSD",1734221076728,[[101370.0,1.38614182],[101360.0,1.16230078],[101350.0,0.79864049],[101340.0,0.73324991],[101330.0,0.91081616]],[[101380.0,8e-08],[101390.0,0.0842686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.41884067]]]
["bitfinex","BTCUSD",1734221076946,[[101370.0,1.50960341],[101360.0,1.05663919],[101350.0,0.75314049],[101340.0,0.25708703],[101330.0,1.38697904]],[[101380.0,8e-08],[101390.0,0.0842686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.39888253]]]
["bitfinex","BTCUSD",1734221077169,[[101370.0,1.63493824],[101360.0,1.35462659],[101350.0,0.44012945],[101340.0,0.70063872],[101330.0,0.91081616]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14795701],[101410.0,8.61e-05],[101420.0,0.08870753]]]
["bitfinex","BTCUSD",1734221078098,[[101370.0,2.16843824],[101360.0,1.35462659],[101350.0,0.44012945],[101340.0,0.70063872],[101330.0,0.91081616]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14795701],[101410.0,8.61e-05],[101420.0,0.08870753]]]
["bitfinex","BTCUSD",1734221078317,[[101370.0,2.57774006],[101360.0,0.99079322],[101350.0,0.394661],[101340.0,0.70063872],[101330.0,0.91081616]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14795701],[101410.0,8.61e-05],[101420.0,0.08870753]]]
["bitfinex","BTCUSD",1734221079004,[[101370.0,2.57774006],[101360.0,0.99079322],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14795701],[101410.0,8.61e-05],[101420.0,0.08870753]]]
["bitfinex","BTCUSD",1734221082783,[[101370.0,2.56271642],[101360.0,0.99079322],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14795701],[101410.0,8.61e-05],[101420.0,0.08870753]]]
["bitfinex","BTCUSD",1734221084304,[[101370.0,2.48925483],[101360.0,1.06425481],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14795701],[101410.0,8.61e-05],[101420.0,0.08870753]]]
["bitfinex","BTCUSD",1734221084732,[[101370.0,2.34233165],[101360.0,0.99079322],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0010686],[101400.0,0.14795701],[101410.0,8.61e-05],[101420.0,0.08870753]]]
["bitfinex","BTCUSD",1734221084950,[[101370.0,2.56271642],[101360.0,0.99079322],[101350.0,0.394661],[101340.0,1.28425488],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0760686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.08870753]]]
["bitfinex","BTCUSD",1734221085173,[[101370.0,2.48925483],[101360.0,1.06425481],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0760686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.08870753]]]
["bitfinex","BTCUSD",1734221086609,[[101370.0,2.56271642],[101360.0,1.06425481],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0760686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.08870753]]]
["bitfinex","BTCUSD",1734221088621,[[101370.0,2.48925483],[101360.0,1.06425481],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0760686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.08870753]]]
["bitfinex","BTCUSD",1734221090591,[[101370.0,2.48925483],[101360.0,1.06425481],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0760686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.22163967]]]
["bitfinex","BTCUSD",1734221091526,[[101370.0,2.56271642],[101360.0,0.99079322],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0760686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.22163967]]]
["bitfinex","BTCUSD",1734221092132,[[101370.0,2.56271642],[101360.0,0.99381283],[101350.0,0.97827716],[101340.0,0.70063872],[101330.0,0.3272]],[[101380.0,8e-08],[101390.0,0.0760686],[101400.0,0.06475701],[101410.0,8.61e-05],[101420.0,0.22163967]]]
["bitfinex","BTCUSD",1734221092542,[[101380.0,3.66443319],[101370.0,2.00857231],[101360.0,0.75099683],[101350.0,0.78094216],[101340.0,0.60329372]],[[101390.0,6.8e-07],[101400.0,0.01535701],[101410.0,0.0750861],[101420.0,0.13730753],[101430.0,0.54787772]]]
["bitfinex","BTCUSD",1734221092770,[[101380.0,2.0465921],[101370.0,0.98747325],[101360.0,0.70552838],[101350.0,0.197326],[101340.0,0.60312938]],[[101390.0,6.8e-07],[101400.0,0.01535701],[101410.0,0.0750861],[101420.0,0.0486861],[101430.0,0.63649915]]]
["bitfinex","BTCUSD",1734221092975,[[101390.0,4.299917],[101380.0,2.2911371],[101370.0,0.98747325],[101360.0,0.55354377],[101340.0,0.60312938]],[[101400.0,0.01535701],[101410.0,0.0750861],[101420.0,0.0486861],[101430.0,0.63649915],[101450.0,1.57649193]]]
["bitfinex","BTCUSD",1734221093211,[[101390.0,5.75788668],[101380.0,1.58947684],[101370.0,0.98747325],[101360.0,0.50822138],[101340.0,0.50312938]],[[101400.0,0.01535701],[101410.0,0.0750861],[101420.0,0.0486861],[101430.0,0.41494557],[101440.0,0.70463759]]]
["bitfinex","BTCUSD",1734221093404,[[101390.0,5.69365824],[101380.0,1.58947684],[101370.0,0.98747325],[101360.0,0.50822138],[101340.0,0.50312938]],[[101400.0,0.01535701],[101410.0,0.0750861],[101420.0,0.0486861],[101430.0,0.41494557],[101440.0,0.70463759]]]
["bitfinex","BTCUSD",1734221093633,[[101390.0,5.47295003],[101380.0,1.58947684],[101370.0,0.98747325],[101360.0,0.50822138],[101340.0,0.50312938]],[[101400.0,0.01535701],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.41494557],[101440.0,0.50746759]]]
["bitfinex","BTCUSD",1734221093850,[[101390.0,5.47295003],[101380.0,1.58947684],[101370.0,0.98747325],[101360.0,0.50822138],[101340.0,0.50312938]],[[101400.0,0.01535701],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.41494557],[101440.0,0.55746759]]]
["bitfinex","BTCUSD",1734221094067,[[101390.0,5.69364515],[101380.0,1.58947684],[101370.0,0.98747325],[101360.0,0.50822138],[101340.0,0.50312938]],[[101400.0,0.01535701],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.41494557],[101440.0,0.50736759]]]
["bitfinex","BTCUSD",1734221094279,[[101390.0,5.38539952],[101380.0,1.89485196],[101370.0,0.45397325],[101360.0,0.50822138],[101340.0,0.50312938]],[[101400.0,0.01535701],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.40493253],[101440.0,0.50736759]]]
["bitfinex","BTCUSD",1734221094508,[[101390.0,5.37006806],[101380.0,1.94485196],[101370.0,0.45397325],[101360.0,0.50822138],[101340.0,0.50312938]],[[101400.0,0.01535701],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.40493253],[101440.0,0.2415033]]]
["bitfinex","BTCUSD",1734221094751,[[101390.0,5.37006806],[101380.0,1.94485196],[101370.0,0.46930471],[101360.0,0.50822138],[101350.0,0.47616288]],[[101400.0,0.01535701],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.22768967],[101440.0,0.41874616]]]
["bitfinex","BTCUSD",1734221095482,[[101390.0,5.37006806],[101380.0,1.94485196],[101370.0,0.46930471],[101360.0,0.50520177],[101340.0,0.50020855]],[[101400.0,0.01535701],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.22768967],[101440.0,0.41874616]]]
["bitfinex","BTCUSD",1734221096902,[[101390.0,5.37006806],[101380.0,1.91224077],[101370.0,0.46930471],[101360.0,0.53482998],[101350.0,0.47616288]],[[101400.0,0.01535701],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.22768967],[101440.0,0.41874616]]]
["bitfinex","BTCUSD",1734221097414,[[101390.0,5.37006806],[101380.0,1.91224077],[101370.0,0.46930471],[101360.0,0.53482998],[101340.0,0.50020855]],[[101400.0,0.01535701],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.22768967],[101440.0,0.41874616]]]
["bitfinex","BTCUSD",1734221097638,[[101390.0,5.51699124],[101380.0,1.691856],[101370.0,0.74750706],[101360.0,0.23684258],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.64029973]]]
["bitfinex","BTCUSD",1734221097861,[[101390.0,1.68322424],[101380.0,1.691856],[101370.0,0.74750706],[101360.0,0.23684258],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.64029973]]]
["bitfinex","BTCUSD",1734221098072,[[101390.0,1.00079226],[101380.0,2.27528574],[101370.0,0.7473147],[101360.0,0.23684258],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.64006502]]]
["bitfinex","BTCUSD",1734221098287,[[101390.0,1.29276666],[101380.0,2.10034216],[101370.0,0.7473147],[101360.0,0.82055032],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.64006502]]]
["bitfinex","BTCUSD",1734221098522,[[101390.0,1.29276666],[101380.0,2.10034216],[101370.0,1.33102244],[101360.0,0.23684258],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.41859527]]]
["bitfinex","BTCUSD",1734221099190,[[101390.0,1.29276666],[101380.0,2.10034216],[101370.0,1.33102244],[101360.0,0.22693521],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.42863585]]]
["bitfinex","BTCUSD",1734221099622,[[101390.0,1.30272924],[101380.0,2.10034216],[101370.0,1.33102244],[101360.0,0.22693521],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.42863585]]]
["bitfinex","BTCUSD",1734221100724,[[101390.0,1.30272924],[101380.0,2.13295335],[101370.0,1.33102244],[101360.0,0.197307],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.42863585]]]
["bitfinex","BTCUSD",1734221100946,[[101390.0,1.69358524],[101380.0,1.74209735],[101370.0,1.33102244],[101360.0,0.197307],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.25146005]]]
["bitfinex","BTCUSD",1734221101183,[[101390.0,1.69308804],[101380.0,1.74156146],[101370.0,1.33097047],[101360.0,0.2002901],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.25139753]]]
["bitfinex","BTCUSD",1734221101410,[[101390.0,1.69308804],[101380.0,1.74156146],[101370.0,1.33097047],[101360.0,0.2002901],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.23159391]]]
["bitfinex","BTCUSD",1734221101643,[[101390.0,1.69308804],[101380.0,1.74156146],[101370.0,1.33097047],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.09874957]]]
["bitfinex","BTCUSD",1734221101854,[[101390.0,1.69308804],[101380.0,1.74156146],[101370.0,1.33097047],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.23159391]]]
["bitfinex","BTCUSD",1734221102063,[[101390.0,1.69308804],[101380.0,1.74156146],[101370.0,1.33097047],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.09874957]]]
["bitfinex","BTCUSD",1734221103249,[[101390.0,1.42823596],[101380.0,1.7414767],[101370.0,1.33087063],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.09872315]]]
["bitfinex","BTCUSD",1734221103466,[[101390.0,1.69277702],[101380.0,1.7414767],[101370.0,0.74716289],[101360.0,0.80787131],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.09872315]]]
["bitfinex","BTCUSD",1734221103896,[[101390.0,1.69277702],[101380.0,1.7414767],[101370.0,1.33087063],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.09872315]]]
["bitfinex","BTCUSD",1734221104327,[[101390.0,1.69277702],[101380.0,1.7414767],[101370.0,1.33087063],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.01018668]]]
["bitfinex","BTCUSD",1734221105193,[[101390.0,1.69277702],[101380.0,1.7414767],[101370.0,1.33087063],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.09872315]]]
["bitfinex","BTCUSD",1734221105409,[[101390.0,1.30212027],[101380.0,2.13213345],[101370.0,1.33087063],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.01018668]]]
["bitfinex","BTCUSD",1734221105853,[[101390.0,1.30212027],[101380.0,2.13213345],[101370.0,1.33087063],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.09872315]]]
["bitfinex","BTCUSD",1734221106284,[[101390.0,1.30212027],[101380.0,2.13213345],[101370.0,1.33087063],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1e-08],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.01018668]]]
["bitfinex","BTCUSD",1734221106514,[[101390.0,1.30212027],[101380.0,2.13213345],[101370.0,1.33087063],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1.1e-07],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.01018668]]]
["bitfinex","BTCUSD",1734221108473,[[101390.0,1.38473146],[101380.0,2.04952226],[101370.0,1.33087063],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1.1e-07],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.01018668]]]
["bitfinex","BTCUSD",1734221108693,[[101390.0,1.38473146],[101380.0,2.04952226],[101370.0,1.33087063],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1.1e-07],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.0001461]]]
["bitfinex","BTCUSD",1734221108906,[[101390.0,1.77538821],[101380.0,1.65886551],[101370.0,1.33087063],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1.1e-07],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.0001461]]]
["bitfinex","BTCUSD",1734221110251,[[101390.0,1.77497363],[101380.0,1.65867011],[101370.0,1.33073176],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1.1e-07],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.0001461]]]
["bitfinex","BTCUSD",1734221110488,[[101390.0,1.79244726],[101380.0,1.64119648],[101370.0,1.33073176],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1.1e-07],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.0001461]]]
["bitfinex","BTCUSD",1734221110731,[[101390.0,1.38449915],[101380.0,2.04914459],[101370.0,1.33073176],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1.1e-07],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.0001461]]]
["bitfinex","BTCUSD",1734221113644,[[101390.0,1.16411438],[101380.0,2.04914459],[101370.0,1.33073176],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1.1e-07],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.0001461]]]
["bitfinex","BTCUSD",1734221113873,[[101390.0,1.38449915],[101380.0,2.04914459],[101370.0,1.33073176],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1.1e-07],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.0001461]]]
["bitfinex","BTCUSD",1734221114096,[[101390.0,1.77497363],[101380.0,1.65867011],[101370.0,1.33073176],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1.1e-07],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.0001461]]]
["bitfinex","BTCUSD",1734221114327,[[101390.0,1.38449915],[101380.0,2.04914459],[101370.0,1.33073176],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1.1e-07],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.0001461]]]
["bitfinex","BTCUSD",1734221114551,[[101390.0,1.384562],[101380.0,2.04922936],[101370.0,1.33068444],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1.1e-07],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.0001461]]]
["bitfinex","BTCUSD",1734221117788,[[101390.0,1.3847342],[101380.0,2.04922936],[101370.0,1.33068444],[101360.0,0.22416357],[101350.0,0.47616288]],[[101400.0,1.1e-07],[101410.0,0.0750861],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.0001461]]]
["bitfinex","BTCUSD",1734221120849,[[101400.0,0.15],[101390.0,1.3847342],[101380.0,1.85195236],[101370.0,1.13338744],[101360.0,0.02685657]],[[101410.0,0.03564221],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.0001461],[101450.0,0.25096935]]]
["bitfinex","BTCUSD",1734221121076,[[101400.0,4.68833448],[101390.0,1.24279743],[101380.0,1.77165236],[101370.0,0.25222266],[101360.0,0.32431361]],[[101410.0,5.1e-07],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.0001461],[101450.0,0.11825348]]]
["bitfinex","BTCUSD",1734221121297,[[101400.0,1.30566493],[101390.0,0.95130101],[101380.0,1.36355737],[101370.0,0.25222266],[101360.0,0.32431361]],[[101410.0,5.1e-07],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.0001461],[101450.0,0.11825348]]]
["bitfinex","BTCUSD",1734221121513,[[101400.0,1.30566493],[101390.0,1.5562041],[101380.0,1.36355737],[101370.0,0.25222266],[101360.0,0.32431361]],[[101410.0,5.1e-07],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.0001461],[101450.0,0.11825348]]]
["bitfinex","BTCUSD",1734221122426,[[101400.0,1.40471896],[101390.0,1.99065007],[101380.0,0.83005737],[101370.0,0.25222266],[101360.0,0.32431361]],[[101410.0,5.1e-07],[101420.0,0.0496832],[101430.0,0.0061361],[101440.0,0.0001461],[101450.0,0.11825348]]]
["bitfinex","BTCUSD",1734221122641,[[101410.0,3.775091],[101400.0,1.8730166],[101390.0,1.22355932],[101380.0,0.58768037],[101370.0,0.0396042]],[[101420.0,7.1e-07],[101430.0,0.0061361],[101440.0,0.0001461],[101450.0,0.00971938],[101460.0,0.44833362]]]
["bitfinex","BTCUSD",1734221122855,[[101410.0,1.1586389],[101400.0,1.58152018],[101390.0,0.81590423],[101380.0,0.58768037],[101370.0,0.0396042]],[[101420.0,6e-08],[101430.0,0.0061361],[101440.0,0.0001461],[101450.0,0.00971938],[101460.0,0.27127912]]]
["bitfinex","BTCUSD",1734221123068,[[101410.0,1.29083945],[101400.0,1.55844599],[101390.0,0.81590423],[101380.0,0.58768037],[101370.0,0.0396042]],[[101420.0,6e-08],[101430.0,0.0061361],[101440.0,0.0001461],[101450.0,0.00971938],[101460.0,0.27127912]]]
["bitfinex","BTCUSD",1734221123280,[[101410.0,1.4046627],[101400.0,1.96779949],[101390.0,0.81590423],[101380.0,0.58768037],[101370.0,0.0396042]],[[101420.0,6e-08],[101430.0,0.0061361],[101440.0,0.0001461],[101450.0,0.00971938],[101460.0,0.27127912]]]
["bitfinex","BTCUSD",1734221123281,[[101410.0,1.4046627],[101400.0,1.96779949],[101390.0,0.89191034],[101380.0,0.78924805],[101370.0,0.33706124]],[[101420.0,6e-08],[101430.0,0.0061361],[101440.0,0.0001461],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221123499,[[101410.0,1.57220606],[101400.0,1.32017948],[101390.0,0.84213536],[101380.0,0.197268],[101370.0,0.33685174]],[[101420.0,6e-08],[101430.0,0.0061361],[101440.0,0.0001461],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221123730,[[101410.0,1.40748485],[101400.0,1.05595945],[101390.0,0.84213536],[101380.0,0.197268],[101370.0,0.33685174]],[[101420.0,6e-08],[101430.0,0.0061361],[101440.0,0.0001461],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221123943,[[101410.0,1.40748485],[101400.0,1.05595945],[101390.0,0.87474655],[101380.0,0.197268],[101370.0,0.33685174]],[[101420.0,6e-08],[101430.0,0.0061361],[101440.0,0.0001461],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221124152,[[101410.0,1.40748485],[101400.0,1.05595945],[101390.0,0.87474655],[101380.0,0.297268],[101370.0,0.33685174]],[[101420.0,6e-08],[101430.0,0.0061361],[101440.0,0.0833461],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221124356,[[101410.0,1.14326482],[101400.0,0.90591603],[101390.0,0.87474655],[101380.0,0.32114147],[101370.0,0.33685174]],[[101420.0,6e-08],[101430.0,0.0061361],[101440.0,0.0833461],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221124578,[[101410.0,1.14326482],[101400.0,1.32052804],[101390.0,0.87474655],[101380.0,0.36639983],[101370.0,0.33685174]],[[101420.0,6e-08],[101430.0,0.0061361],[101440.0,0.0833461],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221124839,[[101410.0,1.14326482],[101400.0,1.32052804],[101390.0,0.87474655],[101380.0,0.32114147],[101370.0,0.33685174]],[[101420.0,6e-08],[101430.0,0.0061361],[101440.0,0.0843364],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221125490,[[101410.0,1.36333224],[101400.0,1.32052804],[101390.0,0.87474655],[101380.0,0.32114147],[101370.0,0.33685174]],[[101420.0,6e-08],[101430.0,0.0061361],[101440.0,0.0843364],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221125732,[[101410.0,1.36333224],[101400.0,1.32052804],[101390.0,0.87474655],[101380.0,0.32114147],[101370.0,0.33685174]],[[101420.0,6e-08],[101430.0,0.0061361],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221126392,[[101410.0,1.33524874],[101400.0,1.47258963],[101390.0,0.89656811],[101380.0,0.25021232],[101370.0,0.43685174]],[[101420.0,6e-08],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221127681,[[101410.0,1.33524874],[101400.0,1.47258963],[101390.0,0.88660553],[101380.0,0.25021232],[101370.0,0.43685174]],[[101420.0,6e-08],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221128140,[[101410.0,1.34490535],[101400.0,1.47258963],[101390.0,0.88660553],[101380.0,0.25021232],[101370.0,0.43685174]],[[101420.0,6e-08],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221128365,[[101410.0,1.34490535],[101400.0,1.47258963],[101390.0,0.88660553],[101380.0,0.25021232],[101370.0,0.73140913]],[[101420.0,6e-08],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221128610,[[101410.0,1.34490535],[101400.0,1.47258963],[101390.0,0.86721678],[101380.0,0.25021232],[101370.0,0.1396042]],[[101420.0,6e-08],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221129049,[[101410.0,1.36465101],[101400.0,2.00608963],[101390.0,0.86721678],[101380.0,0.25021232],[101370.0,0.1396042]],[[101420.0,6e-08],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221130088,[[101410.0,0.67259848],[101400.0,1.32725759],[101390.0,0.47707939],[101380.0,0.25021232],[101370.0,0.1396042]],[[101420.0,6e-08],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221130089,[[101410.0,0.67259848],[101400.0,1.32725759],[101390.0,0.47707939],[101380.0,0.25021232],[101370.0,0.1396042]],[[101420.0,8.616e-05],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221130295,[[101410.0,1.20068171],[101400.0,1.88763972],[101390.0,0.89201541],[101380.0,0.64007951],[101370.0,0.1396042]],[[101420.0,8.616e-05],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221130505,[[101410.0,1.4970268],[101400.0,2.00623065],[101390.0,0.47707939],[101380.0,0.64007951],[101370.0,0.1396042]],[[101420.0,8.616e-05],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221130914,[[101410.0,4.5471518],[101400.0,1.9562414],[101390.0,0.47707939],[101380.0,0.64007951],[101370.0,0.1396042]],[[101420.0,8.616e-05],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221130915,[[101410.0,4.5471518],[101400.0,1.9562414],[101390.0,0.91694658],[101380.0,0.84299338],[101370.0,0.43664587]],[[101420.0,8.616e-05],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221131121,[[101410.0,4.5265128],[101400.0,1.54129463],[101390.0,0.91694658],[101380.0,0.25021232],[101370.0,0.43664587]],[[101420.0,8.616e-05],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221131323,[[101410.0,4.3887108],[101400.0,1.59129463],[101390.0,0.86694658],[101380.0,0.25021232],[101370.0,0.43664587]],[[101420.0,8.616e-05],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221131741,[[101410.0,4.25668312],[101400.0,1.59129463],[101390.0,0.86694658],[101380.0,0.25021232],[101370.0,0.43664587]],[[101420.0,8.616e-05],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.2072694]]]
["bitfinex","BTCUSD",1734221131955,[[101410.0,4.3887207],[101400.0,1.59129463],[101390.0,0.86694658],[101380.0,0.25021232],[101370.0,0.43664587]],[[101420.0,8.616e-05],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.2072694]]]
["bitfinex","BTCUSD",1734221132607,[[101410.0,4.25668312],[101400.0,1.59129463],[101390.0,0.86694658],[101380.0,0.54725399],[101370.0,0.1396042]],[[101420.0,8.616e-05],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.2072694]]]
["bitfinex","BTCUSD",1734221133028,[[101410.0,4.25668312],[101400.0,1.59129463],[101390.0,0.86694658],[101380.0,0.55020512],[101370.0,0.1396042]],[[101420.0,8.616e-05],[101430.0,0.1344361],[101440.0,0.0011364],[101450.0,8.61e-05],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221133664,[[101410.0,5.01629454],[101400.0,1.56506319],[101390.0,0.3946682],[101380.0,0.52113427],[101370.0,0.1396042]],[[101420.0,1.6e-07],[101430.0,0.0061361],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221133895,[[101410.0,1.92757968],[101400.0,1.56506319],[101390.0,0.3946682],[101380.0,0.62113427],[101370.0,0.51576708]],[[101420.0,1.6e-07],[101430.0,0.0061361],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221134099,[[101410.0,1.92757968],[101400.0,1.56506319],[101390.0,0.69170987],[101380.0,0.3240926],[101370.0,0.51576708]],[[101420.0,1.6e-07],[101430.0,0.0061361],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474]]]
["bitfinex","BTCUSD",1734221134301,[[101420.0,4.150077],[101410.0,1.87757968],[101400.0,1.36782519],[101390.0,1.086886],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474],[101530.0,0.9162061]]]
["bitfinex","BTCUSD",1734221134514,[[101420.0,1.26207983],[101410.0,1.87757968],[101400.0,1.36782519],[101390.0,1.086886],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474],[101530.0,0.9162061]]]
["bitfinex","BTCUSD",1734221134515,[[101420.0,1.26207983],[101410.0,1.11516916],[101400.0,1.36782519],[101390.0,0.49446187],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474],[101480.0,0.7918452]]]
["bitfinex","BTCUSD",1734221134725,[[101420.0,1.26207983],[101410.0,1.09281062],[101400.0,1.80265099],[101390.0,0.51682041],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474],[101480.0,0.7918452]]]
["bitfinex","BTCUSD",1734221134939,[[101420.0,1.26207983],[101410.0,1.70484733],[101400.0,1.41301556],[101390.0,0.51682041],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474],[101480.0,0.7918452]]]
["bitfinex","BTCUSD",1734221135357,[[101420.0,1.26207983],[101410.0,1.70484733],[101400.0,1.9804343],[101390.0,0.51682041],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474],[101480.0,0.7918452]]]
["bitfinex","BTCUSD",1734221136470,[[101420.0,1.26207983],[101410.0,1.70484733],[101400.0,1.96043621],[101390.0,0.51682041],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474],[101480.0,0.7918452]]]
["bitfinex","BTCUSD",1734221137290,[[101420.0,0.56971462],[101410.0,1.29001962],[101400.0,1.57056902],[101390.0,0.21977874],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474],[101480.0,0.7918452]]]
["bitfinex","BTCUSD",1734221137291,[[101420.0,0.56971462],[101410.0,1.29001962],[101400.0,1.57056902],[101390.0,0.21977874],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474],[101480.0,0.394182]]]
["bitfinex","BTCUSD",1734221137507,[[101420.0,1.26198972],[101410.0,1.28998291],[101400.0,1.78260131],[101390.0,0.51677911],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474],[101480.0,0.79182271]]]
["bitfinex","BTCUSD",1734221137722,[[101420.0,1.26198972],[101410.0,1.70481323],[101400.0,1.36777099],[101390.0,0.51677911],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474],[101480.0,0.79182271]]]
["bitfinex","BTCUSD",1734221137935,[[101420.0,1.26198972],[101410.0,1.70481323],[101400.0,1.96038573],[101390.0,0.51677911],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474],[101480.0,0.79182271]]]
["bitfinex","BTCUSD",1734221138146,[[101420.0,1.26198972],[101410.0,2.23831323],[101400.0,1.42688573],[101390.0,0.51677911],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474],[101480.0,0.79182271]]]
["bitfinex","BTCUSD",1734221140543,[[101420.0,1.3940114],[101410.0,2.23831323],[101400.0,0.83427099],[101390.0,0.21977874],[101380.0,0.42382497]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474],[101480.0,1.01273422]]]
["bitfinex","BTCUSD",1734221140752,[[101420.0,1.26198972],[101410.0,2.23831323],[101400.0,0.83427099],[101390.0,0.51677911],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,0.0101474],[101480.0,1.01273422]]]
["bitfinex","BTCUSD",1734221140977,[[101420.0,1.26198972],[101410.0,2.23831323],[101400.0,0.83427099],[101390.0,0.51677911],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,8.6e-05],[101480.0,0.79182271]]]
["bitfinex","BTCUSD",1734221141189,[[101420.0,1.26198972],[101410.0,2.23831323],[101400.0,1.42688511],[101390.0,0.51677911],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,8.6e-05],[101470.0,0.01984482]]]
["bitfinex","BTCUSD",1734221141422,[[101420.0,1.26198972],[101410.0,2.23848543],[101400.0,1.42688511],[101390.0,0.51677911],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,8.6e-05],[101470.0,0.01984482]]]
["bitfinex","BTCUSD",1734221141864,[[101420.0,1.26198972],[101410.0,2.23848543],[101400.0,1.42688511],[101390.0,0.51677911],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,8.6e-05],[101470.0,0.06984482]]]
["bitfinex","BTCUSD",1734221142078,[[101420.0,1.26198489],[101410.0,2.23840678],[101400.0,1.42677462],[101390.0,0.51680831],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,8.6e-05],[101470.0,0.06984482]]]
["bitfinex","BTCUSD",1734221142312,[[101420.0,1.08596737],[101410.0,2.6282581],[101400.0,1.0369233],[101390.0,0.51680831],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,8.6e-05],[101470.0,0.06984482]]]
["bitfinex","BTCUSD",1734221142506,[[101420.0,1.08596737],[101410.0,2.6282581],[101400.0,1.0369233],[101390.0,0.51680831],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,8.6e-05],[101470.0,0.07956518]]]
["bitfinex","BTCUSD",1734221143139,[[101420.0,1.08596737],[101410.0,2.6282581],[101400.0,1.0369233],[101390.0,0.51680831],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,8.6e-05],[101470.0,0.02956518]]]
["bitfinex","BTCUSD",1734221143352,[[101420.0,1.08596737],[101410.0,2.6282581],[101400.0,1.0369233],[101390.0,0.51680831],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0843364],[101450.0,0.0451861],[101460.0,8.6e-05],[101470.0,0.07956518]]]
["bitfinex","BTCUSD",1734221144014,[[101420.0,1.27229955],[101410.0,2.37927333],[101400.0,0.9869233],[101390.0,0.51680831],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0011364],[101450.0,0.0451861],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221144252,[[101420.0,1.61902584],[101410.0,2.11524704],[101400.0,0.9869233],[101390.0,0.51680831],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0011364],[101450.0,0.1264861],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221144470,[[101420.0,1.61902584],[101410.0,2.11524704],[101400.0,0.9869233],[101390.0,0.51680831],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1264861],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221144680,[[101420.0,1.61902584],[101410.0,2.11524704],[101400.0,0.9869233],[101390.0,0.51680831],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221144900,[[101420.0,1.81372964],[101410.0,1.70052133],[101400.0,0.9869233],[101390.0,0.51680831],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221145337,[[101420.0,1.81372964],[101410.0,1.70052133],[101400.0,0.9869233],[101390.0,0.51680831],[101380.0,0.60298748]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221145771,[[101420.0,1.39900393],[101410.0,2.11524704],[101400.0,0.9869233],[101390.0,0.51680831],[101380.0,0.60298748]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221146421,[[101420.0,1.39890625],[101410.0,2.11510568],[101400.0,0.98677885],[101390.0,0.51677777],[101380.0,0.60298748]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221146865,[[101420.0,1.61890778],[101410.0,2.11510568],[101400.0,0.98677885],[101390.0,0.51677777],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221147089,[[101420.0,1.61890778],[101410.0,2.11510568],[101400.0,0.98971046],[101390.0,0.51677777],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221147302,[[101420.0,1.8135307],[101410.0,1.70048123],[101400.0,0.98971046],[101390.0,0.51677777],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221147533,[[101420.0,1.39890625],[101410.0,2.11510568],[101400.0,0.98971046],[101390.0,0.51677777],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221147984,[[101420.0,1.61890196],[101410.0,2.11510568],[101400.0,0.98971046],[101390.0,0.51677777],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221149512,[[101420.0,1.61889832],[101410.0,2.11510568],[101400.0,0.98971046],[101390.0,0.51677777],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221150169,[[101420.0,1.35489919],[101410.0,1.96448036],[101400.0,0.39738961],[101390.0,0.51677777],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221150385,[[101420.0,1.35489919],[101410.0,2.37973599],[101400.0,0.39738961],[101390.0,0.51677777],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221150843,[[101420.0,1.35548299],[101410.0,2.37999533],[101400.0,0.99078913],[101390.0,0.51684929],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221151030,[[101420.0,1.35548299],[101410.0,2.37999533],[101400.0,0.99078916],[101390.0,0.51684929],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221152592,[[101420.0,1.13509822],[101410.0,2.37999533],[101400.0,0.99078916],[101390.0,0.51684929],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221152816,[[101420.0,1.35548299],[101410.0,2.37999533],[101400.0,0.39738961],[101390.0,1.11024884],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221153259,[[101420.0,1.35548299],[101410.0,2.37999533],[101400.0,0.39738961],[101390.0,1.11038882],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221153680,[[101420.0,1.13509822],[101410.0,2.37999533],[101400.0,0.39738961],[101390.0,1.11038882],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221153895,[[101420.0,1.35548299],[101410.0,2.37999533],[101400.0,0.39738961],[101390.0,1.11038882],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221154573,[[101420.0,1.6195457],[101410.0,2.11593262],[101400.0,0.39738961],[101390.0,1.11038882],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221154798,[[101420.0,1.6195457],[101410.0,2.11593262],[101400.0,0.99092914],[101390.0,0.51684929],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221156945,[[101420.0,1.34048299],[101410.0,1.57473272],[101400.0,0.7872947],[101390.0,0.51684929],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221157158,[[101420.0,1.34048299],[101410.0,1.99136422],[101400.0,0.83236638],[101390.0,0.51684929],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221157364,[[101420.0,1.34048299],[101410.0,2.38126931],[101400.0,0.39738961],[101390.0,0.51684929],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221157579,[[101420.0,1.51660173],[101410.0,1.99136422],[101400.0,0.7872947],[101390.0,0.81496658],[101380.0,0.42389515]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221157788,[[101420.0,1.51660173],[101410.0,1.99136422],[101400.0,0.7872947],[101390.0,0.21977874],[101380.0,0.42389515]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221158010,[[101420.0,1.34048299],[101410.0,1.99136422],[101400.0,0.7872947],[101390.0,0.21977874],[101380.0,0.42389515]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221158220,[[101420.0,1.34048299],[101410.0,2.38126931],[101400.0,0.99255983],[101390.0,0.51684929],[101380.0,0.1268246]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1274786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221158880,[[101420.0,1.25778299],[101410.0,2.38126931],[101400.0,1.07525983],[101390.0,0.51684929],[101380.0,0.1268246]],[[101430.0,0.08130026],[101440.0,0.0001461],[101450.0,0.0461786],[101460.0,8.6e-05],[101470.0,0.00972036]]]
["bitfinex","BTCUSD",1734221159077,[[101420.0,1.07945362],[101410.0,1.83595303],[101400.0,1.04052468],[101390.0,0.84763232],[101380.0,0.32389515]],[[101430.0,0.08130026],[101440.0,0.0497461],[101450.0,0.0010786],[101460.0,8.6e-05],[101470.0,0.50394936]]]
["bitfinex","BTCUSD",1734221159294,[[101420.0,0.70936118],[101410.0,1.15525882],[101400.0,0.65061959],[101390.0,0.89623232],[101380.0,0.0268246]],[[101430.0,0.08130026],[101440.0,0.0497461],[101450.0,0.0010786],[101460.0,0.19721],[101470.0,0.57741095]]]
["bitfinex","BTCUSD",1734221159522,[[101420.0,1.40354238],[101410.0,1.41486257],[101400.0,1.56924759],[101390.0,1.35831045],[101380.0,0.32408211]],[[101430.0,0.08130026],[101440.0,0.0497461],[101450.0,0.0010786],[101460.0,0.19721],[101470.0,0.90177613]]]
["bitfinex","BTCUSD",1734221159786,[[101420.0,1.40354238],[101410.0,1.83187927],[101400.0,1.56924759],[101390.0,1.49197046],[101380.0,0.32408211]],[[101430.0,0.08130026],[101440.0,0.0497461],[101450.0,0.0010786],[101460.0,0.19721],[101470.0,0.90177613]]]
["bitfinex","BTCUSD",1734221159787,[[101420.0,1.40354238],[101410.0,1.83187927],[101400.0,1.56924759],[101390.0,1.49197046],[101380.0,0.32408211]],[[101430.0,0.08130026],[101440.0,0.0497461],[101450.0,0.0010786],[101460.0,8.6e-05],[101470.0,0.85177413]]]
["bitfinex","BTCUSD",1734221160027,[[101420.0,1.62373313],[101410.0,1.87593714],[101400.0,1.30499897],[101390.0,0.89623232],[101380.0,0.32408211]],[[101430.0,0.08130026],[101440.0,0.0497461],[101450.0,0.0010786],[101460.0,8.6e-05],[101470.0,1.04889213]]]
["bitfinex","BTCUSD",1734221160880,[[101420.0,1.62373313],[101410.0,1.87593714],[101400.0,1.30499897],[101390.0,0.89623232],[101380.0,0.32408211]],[[101430.0,0.08130026],[101440.0,0.0497461],[101450.0,0.0010786],[101460.0,8.6e-05],[101470.0,1.09889213]]]
["bitfinex","BTCUSD",1734221161104,[[101420.0,1.40354238],[101410.0,2.09612789],[101400.0,1.30499897],[101390.0,0.89623232],[101380.0,0.32408211]],[[101430.0,0.08130026],[101440.0,0.0497461],[101450.0,0.0010786],[101460.0,8.6e-05],[101470.0,1.09889213]]]
["bitfinex","BTCUSD",1734221161318,[[101420.0,1.62373313],[101410.0,1.87593714],[101400.0,1.30499897],[101390.0,0.89623232],[101380.0,0.32408211]],[[101430.0,0.08130026],[101440.0,0.0497461],[101450.0,0.0010786],[101460.0,8.6e-05],[101470.0,1.09889213]]]
["bitfinex","BTCUSD",1734221161531,[[101420.0,1.40354238],[101410.0,2.09612789],[101400.0,1.30499897],[101390.0,0.89623232],[101380.0,0.32408211]],[[101430.0,0.08130026],[101440.0,0.0497461],[101450.0,0.0010786],[101460.0,0.19721],[101470.0,0.90177413]]]
["bitfinex","BTCUSD",1734221161738,[[101420.0,1.62373313],[101410.0,1.87593714],[101400.0,1.30499897],[101390.0,0.89623232],[101380.0,0.32408211]],[[101430.0,0.08130026],[101440.0,0.0497461],[101450.0,0.0010786],[101460.0,0.19721],[101470.0,0.90177413]]]
["bitfinex","BTCUSD",1734221162002,[[101420.0,1.62373313],[101410.0,1.87593714],[101400.0,1.30499897],[101390.0,0.89623232],[101380.0,0.32408211]],[[101430.0,0.08130026],[101440.0,0.0497461],[101450.0,0.0010786],[101460.0,8.6e-05],[101470.0,1.04888913]]]
["bitfinex","BTCUSD",1734221162225,[[101420.0,1.62372487],[101410.0,0.92546331],[101400.0,1.3050914],[101390.0,1.42973232],[101380.0,0.32415253]],[[101430.0,0.08130026],[101440.0,0.0497461],[101450.0,0.0010786],[101460.0,8.6e-05],[101470.0,1.04901306]]]
["bitfinex","BTCUSD",1734221162439,[[101420.0,1.62372487],[101410.0,0.92546331],[101400.0,1.77044838],[101390.0,1.9764973],[101380.0,0.32415253]],[[101430.0,0.08130026],[101440.0,0.0497461],[101450.0,0.0010786],[101460.0,8.6e-05],[101470.0,1.04901306]]]
["bitfinex","BTCUSD",1734221162686,[[101420.0,1.62372487],[101410.0,1.34222029],[101400.0,1.3536914],[101390.0,1.9764973],[101380.0,0.32415253]],[[101430.0,0.08130026],[101440.0,0.0497461],[101450.0,0.0010786],[101460.0,8.6e-05],[101470.0,1.04901306]]]
["bitfinex","BTCUSD",1734221162687,[[101420.0,1.62372487],[101410.0,1.34222029],[101400.0,1.3536914],[101390.0,1.9764973],[101380.0,0.32415253]],[[101430.0,0.08130026],[101440.0,0.0497461],[101450.0,0.0010786],[101460.0,8.6e-05],[101470.0,1.09901306]]]
["bitfinex","BTCUSD",1734221162898,[[101420.0,0.71512545],[101410.0,1.07191199],[101400.0,0.60198198],[101390.0,1.2829055],[101380.0,1.23286052]],[[101430.0,0.22995429],[101440.0,0.0001461],[101450.0,0.2482346],[101460.0,0.34463131],[101470.0,0.60478106]]]
["bitfinex","BTCUSD",1734221163130,[[101420.0,0.27066059],[101410.0,0.98879378],[101400.0,0.5579334],[101390.0,1.14637308],[101380.0,1.3257755]],[[101430.0,0.22995429],[101440.0,0.0001461],[101450.0,0.2482346],[101460.0,0.34463131],[101470.0,0.60478106]]]
["bitfinex","BTCUSD",1734221163131,[[101420.0,0.27066059],[101410.0,0.98879378],[101400.0,0.5579334],[101390.0,1.14637308],[101380.0,1.3257755]],[[101430.0,0.22995429],[101440.0,0.1973081],[101450.0,0.53382009],[101460.0,0.65414852],[101470.0,0.47213083]]]
["bitfinex","BTCUSD",1734221163362,[[101420.0,0.27066059],[101410.0,0.68045371],[101400.0,0.86627347],[101390.0,1.14637308],[101380.0,1.3257755]],[[101430.0,0.22995429],[101440.0,0.1973081],[101450.0,0.66647032],[101460.0,0.52149829],[101470.0,0.66924983]]]
["bitfinex","BTCUSD",1734221163626,[[101420.0,0.27066059],[101410.0,0.59235655],[101400.0,0.73412772],[101390.0,1.36661599],[101380.0,1.3257755]],[[101430.0,0.22995429],[101440.0,0.1973081],[101450.0,1.06442102],[101460.0,0.38884806],[101470.0,0.50529339]]]
["bitfinex","BTCUSD",1734221163847,[[101420.0,0.27083279],[101410.0,0.59235655],[101400.0,0.74394525],[101390.0,1.36661599],[101380.0,1.3257755]],[[101430.0,0.22995429],[101440.0,0.28574159],[101450.0,0.97598753],[101460.0,0.38884806],[101470.0,0.49557303]]]
["bitfinex","BTCUSD",1734221164078,[[101420.0,0.27083279],[101410.0,0.59235655],[101400.0,0.96418816],[101390.0,1.55939036],[101380.0,1.3257755]],[[101430.0,0.22995429],[101440.0,0.1973081],[101450.0,1.06442102],[101460.0,0.38884806],[101470.0,0.49557303]]]
["bitfinex","BTCUSD",1734221164280,[[101420.0,0.42083279],[101410.0,0.59235655],[101400.0,0.74394525],[101390.0,1.38635768],[101380.0,1.3257755]],[[101430.0,0.22995429],[101440.0,0.0001461],[101450.0,1.26157702],[101460.0,0.38884806],[101470.0,0.49557303]]]
["bitfinex","BTCUSD",1734221164497,[[101420.0,0.42083279],[101410.0,0.59235655],[101400.0,0.96418816],[101390.0,1.16611477],[101380.0,1.3257755]],[[101430.0,0.22995429],[101440.0,0.0001461],[101450.0,1.26157702],[101460.0,0.38884806],[101470.0,0.49557303]]]
["bitfinex","BTCUSD",1734221164712,[[101420.0,0.3473712],[101410.0,0.59235655],[101400.0,0.62649767],[101390.0,0.57087238],[101380.0,1.3257755]],[[101430.0,0.22995429],[101440.0,0.0001461],[101450.0,1.26157702],[101460.0,0.38884806],[101470.0,0.49557303]]]
["bitfinex","BTCUSD",1734221164943,[[101420.0,0.49429438],[101410.0,0.78956555],[101400.0,0.81026821],[101390.0,0.57087238],[101380.0,1.36539076]],[[101430.0,0.22995429],[101440.0,0.0001461],[101450.0,0.40871943],[101460.0,0.93073219],[101470.0,0.34846303]]]
["bitfinex","BTCUSD",1734221165174,[[101420.0,0.49429438],[101410.0,1.00980845],[101400.0,0.71022531],[101390.0,0.57087238],[101380.0,0.92374291]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.23185245],[101460.0,0.6451677],[101470.0,0.51241347]]]
["bitfinex","BTCUSD",1734221165385,[[101420.0,0.49429438],[101410.0,1.40624569],[101400.0,0.9717279],[101390.0,0.6968238],[101380.0,0.57879076]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.23185245],[101460.0,0.6451677],[101470.0,0.51241347]]]
["bitfinex","BTCUSD",1734221165386,[[101420.0,0.49429438],[101410.0,1.40624569],[101400.0,0.9717279],[101390.0,0.6968238],[101380.0,0.57879076]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.01076873],[101460.0,0.66912042],[101470.0,0.70953147]]]
["bitfinex","BTCUSD",1734221165601,[[101420.0,3.29606728],[101410.0,1.46713515],[101400.0,0.96184604],[101390.0,0.6968238],[101380.0,0.5335]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.27126972],[101470.0,0.91564329]]]
["bitfinex","BTCUSD",1734221165826,[[101420.0,3.13888027],[101410.0,1.18600279],[101400.0,0.56826203],[101390.0,0.6968238],[101380.0,0.5335]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.27126972],[101470.0,1.11275829]]]
["bitfinex","BTCUSD",1734221166055,[[101420.0,3.10324927],[101410.0,1.18600279],[101400.0,0.5369994],[101390.0,0.6968238],[101380.0,0.5335]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.27126972],[101470.0,1.06275829]]]
["bitfinex","BTCUSD",1734221166281,[[101420.0,3.08359908],[101410.0,1.18608932],[101400.0,0.53705709],[101390.0,0.69690898],[101380.0,0.56476263]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.27130115],[101470.0,1.06281486]]]
["bitfinex","BTCUSD",1734221166521,[[101420.0,3.08359908],[101410.0,1.18608932],[101400.0,0.53705709],[101390.0,0.69690898],[101380.0,0.56476263]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.27130115],[101470.0,1.13288551]]]
["bitfinex","BTCUSD",1734221166747,[[101420.0,2.20555208],[101410.0,1.18608932],[101400.0,0.53705709],[101390.0,0.69690898],[101380.0,0.56476263]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0510786],[101460.0,0.22130115],[101470.0,0.93576751]]]
["bitfinex","BTCUSD",1734221166975,[[101420.0,0.77955677],[101410.0,1.31826391],[101400.0,0.53705709],[101390.0,0.69690898],[101380.0,0.56476263]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0510786],[101460.0,0.81643042],[101470.0,0.80309842]]]
["bitfinex","BTCUSD",1734221167192,[[101420.0,0.77955677],[101410.0,1.31826391],[101400.0,0.53705709],[101390.0,0.69690898],[101380.0,1.12790035]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.66930842],[101470.0,1.00021542]]]
["bitfinex","BTCUSD",1734221167478,[[101420.0,1.19357179],[101410.0,1.18608932],[101400.0,0.50801077],[101390.0,0.69690898],[101380.0,0.86215546]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.44819327],[101470.0,1.22133057]]]
["bitfinex","BTCUSD",1734221167627,[[101420.0,1.19357179],[101410.0,1.18608932],[101400.0,0.50801077],[101390.0,0.7259553],[101380.0,1.42529318]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.44819327],[101470.0,1.22132757]]]
["bitfinex","BTCUSD",1734221168055,[[101420.0,1.19357179],[101410.0,1.18608932],[101400.0,0.50801077],[101390.0,1.2594553],[101380.0,0.89179318]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.44819327],[101470.0,1.22132757]]]
["bitfinex","BTCUSD",1734221168484,[[101420.0,1.19357179],[101410.0,1.18608932],[101400.0,0.50801077],[101390.0,1.82259302],[101380.0,0.32865546]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.44819327],[101470.0,1.22132757]]]
["bitfinex","BTCUSD",1734221168711,[[101420.0,1.19371293],[101410.0,1.18608932],[101400.0,0.50801077],[101390.0,1.82259302],[101380.0,0.32865546]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.66930842],[101470.0,1.00021242]]]
["bitfinex","BTCUSD",1734221169124,[[101420.0,0.77955677],[101410.0,1.31826391],[101400.0,0.50801077],[101390.0,1.2594553],[101380.0,0.37085442]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.86643042],[101470.0,0.80309742]]]
["bitfinex","BTCUSD",1734221169341,[[101420.0,0.67714318],[101410.0,1.31826391],[101400.0,0.50801077],[101390.0,1.23040898],[101380.0,0.07346159]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.08952466],[101460.0,0.85144595],[101470.0,0.72963583]]]
["bitfinex","BTCUSD",1734221169565,[[101420.0,0.65443918],[101410.0,1.31826391],[101400.0,0.50801077],[101390.0,1.23040898],[101380.0,0.65523556]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.08952466],[101460.0,0.85144595],[101470.0,0.72963583]]]
["bitfinex","BTCUSD",1734221170019,[[101420.0,0.72790077],[101410.0,1.31826391],[101400.0,0.50801077],[101390.0,1.23040898],[101380.0,0.65523556]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.86643042],[101470.0,0.80309742]]]
["bitfinex","BTCUSD",1734221170246,[[101420.0,0.72790077],[101410.0,1.31826391],[101400.0,0.50801077],[101390.0,1.23040898],[101380.0,0.09130113]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.86643042],[101470.0,0.80309742]]]
["bitfinex","BTCUSD",1734221170884,[[101420.0,0.72790077],[101410.0,1.31826391],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.09130113]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.86643042],[101470.0,0.80309742]]]
["bitfinex","BTCUSD",1734221171105,[[101420.0,0.72790077],[101410.0,1.31826391],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.09130113]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.86633042],[101470.0,0.80319742]]]
["bitfinex","BTCUSD",1734221171575,[[101420.0,0.72790077],[101410.0,1.33766462],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.01783954]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.86633042],[101470.0,0.80319742]]]
["bitfinex","BTCUSD",1734221172430,[[101420.0,0.73778243],[101410.0,1.33766462],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.01783954]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.87608077],[101470.0,0.80319742]]]
["bitfinex","BTCUSD",1734221172657,[[101420.0,0.73778243],[101410.0,1.33766462],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.01783954]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.67895877],[101470.0,1.00031542]]]
["bitfinex","BTCUSD",1734221172872,[[101420.0,0.73778243],[101410.0,1.33766462],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.01783954]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.67895877],[101470.0,0.80319742]]]
["bitfinex","BTCUSD",1734221173090,[[101420.0,0.73778243],[101410.0,1.33766462],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.01783954]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.87608077],[101470.0,0.80319742]]]
["bitfinex","BTCUSD",1734221173986,[[101420.0,0.73778243],[101410.0,1.33766462],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.01783954]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.87608077],[101470.0,0.80612378]]]
["bitfinex","BTCUSD",1734221174447,[[101420.0,0.69342843],[101410.0,1.33766462],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.01783954]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.87608077],[101470.0,0.80612378]]]
["bitfinex","BTCUSD",1734221174677,[[101420.0,0.59229243],[101410.0,1.33766462],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.01783954]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.87608077],[101470.0,0.80612378]]]
["bitfinex","BTCUSD",1734221175126,[[101420.0,0.50417604],[101410.0,1.42578101],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.01783954]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.87608077],[101470.0,0.80612378]]]
["bitfinex","BTCUSD",1734221176254,[[101420.0,0.50417604],[101410.0,1.4063803],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.01783954]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.87608077],[101470.0,0.80612378]]]
["bitfinex","BTCUSD",1734221176502,[[101420.0,0.99158904],[101410.0,1.4063803],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.01783954]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.87608077],[101470.0,0.80612378]]]
["bitfinex","BTCUSD",1734221176503,[[101420.0,0.99158904],[101410.0,1.4063803],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.01783954]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.87608077],[101470.0,0.80319742]]]
["bitfinex","BTCUSD",1734221176961,[[101420.0,1.03318843],[101410.0,1.31826391],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.01783954]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.87608077],[101470.0,0.80319742]]]
["bitfinex","BTCUSD",1734221178512,[[101420.0,1.03318843],[101410.0,1.31826391],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.0208197]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.87608077],[101470.0,0.80610635]]]
["bitfinex","BTCUSD",1734221179380,[[101420.0,1.03318843],[101410.0,1.31826391],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.0208197]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.65496562],[101470.0,1.0272215]]]
["bitfinex","BTCUSD",1734221179594,[[101420.0,0.94507204],[101410.0,1.4063803],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.0208197]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.87608077],[101470.0,0.80610635]]]
["bitfinex","BTCUSD",1734221180026,[[101420.0,0.94507204],[101410.0,1.4063803],[101400.0,0.50801077],[101390.0,1.21066729],[101380.0,0.0208197]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.67895877],[101470.0,1.00322135]]]
["bitfinex","BTCUSD",1734221180245,[[101420.0,1.03318843],[101410.0,1.41268144],[101400.0,0.43281077],[101390.0,1.24192992],[101380.0,0.0208197]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.45784362],[101470.0,1.0272215]]]
["bitfinex","BTCUSD",1734221180512,[[101420.0,0.94507204],[101410.0,1.50079783],[101400.0,0.43281077],[101390.0,1.24192992],[101380.0,0.0208197]],[[101430.0,0.08130026],[101440.0,0.0457461],[101450.0,0.0010786],[101460.0,0.45784362],[101470.0,1.2243365]]]
["bitfinex","BTCUSD",1734221182702,[[101420.0,0.94507204],[101410.0,1.50079783],[101400.0,0.43281077],[101390.0,1.24192992],[101380.0,0.0208197]],[[101430.0,2.6e-07],[101440.0,0.1255461],[101450.0,0.0010786],[101460.0,0.45784362],[101470.0,1.2243365]]]
["bitfinex","BTCUSD",1734221183011,[[101420.0,0.50417604],[101410.0,1.50079783],[101400.0,0.43281077],[101390.0,1.24192992],[101380.0,0.0208197]],[[101430.0,2.6e-07],[101440.0,0.1255461],[101450.0,0.0010786],[101460.0,0.45784362],[101470.0,1.2243365]]]
["bitfinex","BTCUSD",1734221183725,[[101420.0,0.50417604],[101410.0,1.50078324],[101400.0,0.43280452],[101390.0,1.24192069],[101380.0,0.0208197]],[[101430.0,2.6e-07],[101440.0,0.1255461],[101450.0,0.0010786],[101460.0,0.45780294],[101470.0,1.22428678]]]
["bitfinex","BTCUSD",1734221184001,[[101420.0,0.50417604],[101410.0,1.55078324],[101400.0,0.33780452],[101390.0,1.24192069],[101380.0,0.0208197]],[[101430.0,2.6e-07],[101440.0,0.1255461],[101450.0,0.0010786],[101460.0,0.45780294],[101470.0,1.02426285]]]
["bitfinex","BTCUSD",1734221184240,[[101420.0,1.25946376],[101410.0,1.12446885],[101400.0,1.31707842],[101390.0,0.70753252],[101380.0,0.30036596]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1273786],[101460.0,0.09827337],[101470.0,0.60079277]]]
["bitfinex","BTCUSD",1734221184463,[[101420.0,1.25946376],[101410.0,1.38881178],[101400.0,1.4470457],[101390.0,0.26810183],[101380.0,0.30036596]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1273786],[101460.0,0.09827337],[101470.0,0.60079277]]]
["bitfinex","BTCUSD",1734221184694,[[101420.0,1.25946376],[101410.0,1.78312199],[101400.0,1.05273549],[101390.0,0.26810183],[101380.0,0.30036596]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1273786],[101460.0,0.00983635],[101470.0,0.68922979]]]
["bitfinex","BTCUSD",1734221185109,[[101420.0,1.47974953],[101410.0,1.78312199],[101400.0,1.05273549],[101390.0,0.26810183],[101380.0,0.30036596]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1273786],[101460.0,0.00983635],[101470.0,0.68922979]]]
["bitfinex","BTCUSD",1734221185110,[[101420.0,1.47974953],[101410.0,1.56283622],[101400.0,1.05273549],[101390.0,0.26810183],[101380.0,0.30036596]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1273786],[101460.0,0.00983635],[101470.0,0.68922979]]]
["bitfinex","BTCUSD",1734221188370,[[101420.0,1.47974953],[101410.0,1.56283622],[101400.0,1.05273549],[101390.0,0.26810183],[101380.0,0.30036596]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1273786],[101460.0,0.00983635],[101470.0,0.68912979]]]
["bitfinex","BTCUSD",1734221191197,[[101420.0,1.47974953],[101410.0,1.56283622],[101400.0,1.05273549],[101390.0,0.26810183],[101380.0,0.30036596]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1273786],[101460.0,0.09827337],[101470.0,0.60069277]]]
["bitfinex","BTCUSD",1734221192038,[[101420.0,1.55321112],[101410.0,1.56283622],[101400.0,1.05273549],[101390.0,0.26810183],[101380.0,0.30036596]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1273786],[101460.0,0.09827337],[101470.0,0.60069277]]]
["bitfinex","BTCUSD",1734221192248,[[101420.0,1.47974953],[101410.0,1.56283622],[101400.0,1.05273549],[101390.0,0.26810183],[101380.0,0.30036596]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1273786],[101460.0,0.09827337],[101470.0,0.60069277]]]
["bitfinex","BTCUSD",1734221193067,[[101420.0,1.39163522],[101410.0,1.56283622],[101400.0,1.05273549],[101390.0,0.83152074],[101380.0,0.2973858]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1273786],[101460.0,0.09827337],[101470.0,0.60069277]]]
["bitfinex","BTCUSD",1734221193453,[[101420.0,1.39163522],[101410.0,1.56283622],[101400.0,1.05273549],[101390.0,0.26810183],[101380.0,0.2973858]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.1273786],[101460.0,0.09827337],[101470.0,0.60069277]]]
["bitfinex","BTCUSD",1734221194948,[[101420.0,1.39163522],[101410.0,1.56283622],[101400.0,1.05273549],[101390.0,0.26810183],[101380.0,0.2973858]],[[101430.0,2.6e-07],[101440.0,0.0821461],[101450.0,0.0491786],[101460.0,0.09827337],[101470.0,0.60069277]]]
["bitfinex","BTCUSD",1734221198503,[[101420.0,1.39163522],[101410.0,1.56283622],[101400.0,1.05273549],[101390.0,0.26810183],[101380.0,0.2973858]],[[101430.0,2.6e-07],[101440.0,0.0821461],[101450.0,0.0491786],[101460.0,0.14827337],[101470.0,0.55069277]]]
["bitfinex","BTCUSD",1734221198928,[[101420.0,1.16761204],[101410.0,1.58983622],[101400.0,0.9792739],[101390.0,0.31810183],[101380.0,0.2973858]],[[101430.0,2.6e-07],[101440.0,0.0821461],[101450.0,0.0491786],[101460.0,0.14827337],[101470.0,0.87125936]]]
["bitfinex","BTCUSD",1734221199134,[[101420.0,1.40267453],[101410.0,1.58983622],[101400.0,1.04728045],[101390.0,0.2368392],[101380.0,0.41761174]],[[101430.0,0.07990026],[101440.0,0.0001461],[101450.0,0.0491786],[101460.0,0.4780519],[101470.0,0.73860383]]]
["bitfinex","BTCUSD",1734221199358,[[101420.0,0.85923696],[101410.0,1.32769747],[101400.0,1.31162338],[101390.0,0.2368392],[101380.0,0.34415015]],[[101430.0,0.07990026],[101440.0,0.0001461],[101450.0,0.0491786],[101460.0,0.87601849],[101470.0,0.8030633]]]
["bitfinex","BTCUSD",1734221199595,[[101420.0,1.00616014],[101410.0,1.32769747],[101400.0,0.92130452],[101390.0,0.67715806],[101380.0,0.34415015]],[[101430.0,0.07990026],[101440.0,0.0001461],[101450.0,0.0491786],[101460.0,0.87601849],[101470.0,0.8030633]]]
["bitfinex","BTCUSD",1734221199596,[[101420.0,1.00616014],[101410.0,1.32769747],[101400.0,0.92130452],[101390.0,0.67715806],[101380.0,0.34415015]],[[101430.0,0.07990026],[101440.0,0.0001461],[101450.0,0.13761562],[101460.0,0.78758147],[101470.0,0.8030633]]]
["bitfinex","BTCUSD",1734221200013,[[101420.0,0.57756363],[101410.0,1.23147994],[101400.0,0.84784293],[101390.0,0.67715806],[101380.0,0.41761174]],[[101430.0,0.07990026],[101440.0,0.0001461],[101450.0,0.08951562],[101460.0,1.05817406],[101470.0,0.33538171]]]
["bitfinex","BTCUSD",1734221200228,[[101420.0,0.5089721],[101410.0,1.3182514],[101400.0,0.99370452],[101390.0,0.72715806],[101380.0,0.07346159]],[[101430.0,0.07990026],[101440.0,0.0001461],[101450.0,0.08951562],[101460.0,1.05817406],[101470.0,0.33538171]]]
["bitfinex","BTCUSD",1734221200229,[[101420.0,0.5089721],[101410.0,1.3182514],[101400.0,0.99370452],[101390.0,0.72715806],[101380.0,0.07346159]],[[101430.0,0.17895429],[101440.0,0.0486461],[101450.0,0.29563274],[101460.0,1.17265553],[101470.0,0.28538171]]]
["bitfinex","BTCUSD",1734221200435,[[101420.0,0.5089721],[101410.0,1.3182514],[101400.0,0.99370452],[101390.0,0.72715806],[101380.0,0.07346159]],[[101430.0,0.17895429],[101440.0,0.0486461],[101450.0,0.39904519],[101460.0,0.99578149],[101470.0,0.58385666]]]
["bitfinex","BTCUSD",1734221200653,[[101420.0,0.42083279],[101410.0,1.40639071],[101400.0,0.99370452],[101390.0,0.67715806],[101380.0,0.07346159]],[[101430.0,0.17895429],[101440.0,0.0486461],[101450.0,0.59618819],[101460.0,0.79864449],[101470.0,0.58385666]]]
["bitfinex","BTCUSD",1734221200877,[[101420.0,0.42083279],[101410.0,1.40639071],[101400.0,0.99370452],[101390.0,0.72715806],[101380.0,0.07346159]],[[101430.0,0.17895429],[101440.0,0.0486461],[101450.0,0.59618819],[101460.0,0.79864449],[101470.0,0.58385666]]]
["bitfinex","BTCUSD",1734221201313,[[101420.0,0.42083279],[101410.0,1.40639071],[101400.0,0.46020452],[101390.0,1.26065806],[101380.0,0.07346159]],[[101430.0,0.17895429],[101440.0,0.0486461],[101450.0,0.59618819],[101460.0,0.79864449],[101470.0,0.58385666]]]
["bitfinex","BTCUSD",1734221201530,[[101420.0,0.43551051],[101410.0,1.40639071],[101400.0,0.46020452],[101390.0,1.26065806],[101380.0,0.07346159]],[[101430.0,0.17895429],[101440.0,0.0486461],[101450.0,0.59618819],[101460.0,0.79864449],[101470.0,0.58385666]]]
["bitfinex","BTCUSD",1734221201531,[[101420.0,0.43551051],[101410.0,1.1210324],[101400.0,0.46020452],[101390.0,1.21065806],[101380.0,0.12346159]],[[101430.0,0.17895429],[101440.0,0.0486461],[101450.0,0.79334119],[101460.0,0.40439049],[101470.0,0.58385666]]]
["bitfinex","BTCUSD",1734221201735,[[101420.0,0.3473712],[101410.0,1.06234753],[101400.0,0.68049029],[101390.0,1.21065806],[101380.0,0.27072459]],[[101430.0,0.17895429],[101440.0,0.0486461],[101450.0,1.13789533],[101460.0,0.398609],[101470.0,0.7759962]]]
["bitfinex","BTCUSD",1734221201949,[[101420.0,0.3473712],[101410.0,1.06234753],[101400.0,0.73355892],[101390.0,1.55200099],[101380.0,0.27072459]],[[101430.0,0.22745429],[101440.0,0.0001461],[101450.0,1.33505233],[101460.0,0.398609],[101470.0,0.5156476]]]
["bitfinex","BTCUSD",1734221202174,[[101420.0,0.1973712],[101410.0,0.81265732],[101400.0,0.39651439],[101390.0,1.20708213],[101380.0,0.58758186]],[[101430.0,0.22745429],[101440.0,0.33574312],[101450.0,0.99945831],[101460.0,0.398609],[101470.0,0.5156476]]]
["bitfinex","BTCUSD",1734221202398,[[101420.0,0.1973712],[101410.0,0.81265732],[101400.0,0.39651439],[101390.0,1.06799123],[101380.0,1.12108186]],[[101430.0,0.22745429],[101440.0,0.33574312],[101450.0,0.99945831],[101460.0,0.398609],[101470.0,0.9730982]]]
["bitfinex","BTCUSD",1734221202606,[[101420.0,0.1973712],[101410.0,0.88611891],[101400.0,0.46997598],[101390.0,1.087264],[101380.0,1.19454345]],[[101430.0,0.22745429],[101440.0,0.33574312],[101450.0,0.99945831],[101460.0,0.398609],[101470.0,0.9730982]]]
["bitfinex","BTCUSD",1734221202814,[[101420.0,0.1973712],[101410.0,0.88611891],[101400.0,0.46997598],[101390.0,1.087264],[101380.0,1.21004517]],[[101430.0,0.22745429],[101440.0,0.27123865],[101450.0,1.06395678],[101460.0,0.398609],[101470.0,0.9730982]]]
["bitfinex","BTCUSD",1734221203013,[[101420.0,0.1973712],[101410.0,0.75394745],[101400.0,0.60214744],[101390.0,1.087264],[101380.0,1.21004517]],[[101430.0,0.22745429],[101440.0,0.27123865],[101450.0,1.06395678],[101460.0,0.398609],[101470.0,0.9730982]]]
["bitfinex","BTCUSD",1734221203225,[[101420.0,0.1973712],[101410.0,0.75394745],[101400.0,0.61180803],[101390.0,1.087264],[101380.0,1.21004517]],[[101430.0,0.22745429],[101440.0,0.27123865],[101450.0,1.06395678],[101460.0,0.38885865],[101470.0,0.9730982]]]
["bitfinex","BTCUSD",1734221203431,[[101420.0,0.3473712],[101410.0,0.75394745],[101400.0,0.61180803],[101390.0,1.087264],[101380.0,1.21004517]],[[101430.0,0.22745429],[101440.0,0.27123865],[101450.0,1.06395678],[101460.0,0.38885865],[101470.0,0.9730982]]]
["bitfinex","BTCUSD",1734221203637,[[101420.0,0.3473712],[101410.0,0.75394745],[101400.0,0.61180803],[101390.0,0.6928549],[101380.0,1.21004517]],[[101430.0,0.22745429],[101440.0,0.27123865],[101450.0,1.06395678],[101460.0,0.38885865],[101470.0,0.9730982]]]
["bitfinex","BTCUSD",1734221203638,[[101420.0,0.3473712],[101410.0,0.75394745],[101400.0,0.61180803],[101390.0,0.6928549],[101380.0,1.21004517]],[[101430.0,0.22745429],[101440.0,0.2811105],[101450.0,1.06395678],[101460.0,0.38885865],[101470.0,0.9730982]]]
["bitfinex","BTCUSD",1734221204253,[[101420.0,0.3473712],[101410.0,0.75394745],[101400.0,0.61180803],[101390.0,0.6428549],[101380.0,1.26004517]],[[101430.0,0.22745429],[101440.0,0.2811105],[101450.0,1.06395678],[101460.0,0.38885865],[101470.0,0.9730982]]]
["bitfinex","BTCUSD",1734221204459,[[101420.0,0.3473712],[101410.0,0.75394745],[101400.0,0.61180803],[101390.0,0.6428549],[101380.0,1.26004517]],[[101430.0,0.22745429],[101440.0,0.2811105],[101450.0,1.06395678],[101460.0,0.38885865],[101470.0,0.9731982]]]
["bitfinex","BTCUSD",1734221204862,[[101420.0,0.3473712],[101410.0,0.75394745],[101400.0,0.61180803],[101390.0,0.6428549],[101380.0,1.26004517]],[[101430.0,0.22745429],[101440.0,0.4782715],[101450.0,0.66964978],[101460.0,0.58599465],[101470.0,0.7760962]]]
["bitfinex","BTCUSD",1734221205271,[[101420.0,0.3473712],[101410.0,0.75394745],[101400.0,0.61180803],[101390.0,0.6428549],[101380.0,1.26004517]],[[101430.0,0.22745429],[101440.0,0.4782715],[101450.0,0.66964978],[101460.0,0.78313065],[101470.0,0.75602555]]]
["bitfinex","BTCUSD",1734221205486,[[101420.0,0.3473712],[101410.0,0.75394745],[101400.0,0.61180803],[101390.0,0.6428549],[101380.0,1.26004517]],[[101430.0,0.22745429],[101440.0,0.4782715],[101450.0,0.86680278],[101460.0,0.58599465],[101470.0,0.75602555]]]
["bitfinex","BTCUSD",1734221205680,[[101420.0,0.3473712],[101410.0,0.75394745],[101400.0,0.61180803],[101390.0,0.6428549],[101380.0,1.26004517]],[[101430.0,0.22745429],[101440.0,0.4782715],[101450.0,0.88670638],[101460.0,0.58599465],[101470.0,0.75602555]]]
["bitfinex","BTCUSD",1734221206091,[[101420.0,0.3473712],[101410.0,0.75394745],[101400.0,0.61180803],[101390.0,0.6428549],[101380.0,1.26004517]],[[101430.0,0.22745429],[101440.0,0.55173309],[101450.0,0.86324479],[101460.0,0.53599465],[101470.0,0.75602555]]]
["bitfinex","BTCUSD",1734221206349,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.69994734],[101390.0,0.6428459],[101380.0,1.04728045]],[[101430.0,0.22745429],[101440.0,0.92576813],[101450.0,0.48922475],[101460.0,0.8344696],[101470.0,0.6546576]]]
["bitfinex","BTCUSD",1734221206556,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.69994734],[101390.0,0.6428459],[101380.0,1.44296014]],[[101430.0,0.22745429],[101440.0,0.92576813],[101450.0,0.55738581],[101460.0,0.56915854],[101470.0,0.6546576]]]
["bitfinex","BTCUSD",1734221206778,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.67689957],[101390.0,0.86313167],[101380.0,1.04728045]],[[101430.0,0.22745429],[101440.0,1.14686068],[101450.0,0.53344326],[101460.0,0.56915854],[101470.0,0.6546576]]]
["bitfinex","BTCUSD",1734221206986,[[101420.0,0.3473712],[101410.0,0.46859914],[101400.0,0.67689957],[101390.0,0.86313167],[101380.0,1.04728045]],[[101430.0,0.22745429],[101440.0,1.14686068],[101450.0,0.53344326],[101460.0,0.56915854],[101470.0,0.6546576]]]
["bitfinex","BTCUSD",1734221207200,[[101420.0,0.3473712],[101410.0,0.46859914],[101400.0,0.67689957],[101390.0,0.59878874],[101380.0,1.31162338]],[[101430.0,0.22745429],[101440.0,0.92576813],[101450.0,0.75453581],[101460.0,0.56915854],[101470.0,0.6546576]]]
["bitfinex","BTCUSD",1734221207406,[[101420.0,0.3473712],[101410.0,0.46859914],[101400.0,0.67689957],[101390.0,0.59878874],[101380.0,0.77812338]],[[101430.0,0.22745429],[101440.0,1.12294013],[101450.0,0.55738581],[101460.0,0.56915854],[101470.0,0.6546576]]]
["bitfinex","BTCUSD",1734221207615,[[101420.0,0.3473712],[101410.0,0.46859914],[101400.0,0.67689957],[101390.0,0.59878874],[101380.0,0.77812338]],[[101430.0,0.22745429],[101440.0,0.92576813],[101450.0,0.75453581],[101460.0,0.56915854],[101470.0,0.6546576]]]
["bitfinex","BTCUSD",1734221208029,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.67689957],[101390.0,0.59878874],[101380.0,0.77812338]],[[101430.0,0.22745429],[101440.0,0.92576813],[101450.0,0.75453581],[101460.0,0.56915854],[101470.0,0.6546576]]]
["bitfinex","BTCUSD",1734221208241,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.50067095],[101390.0,0.77501736],[101380.0,0.77812338]],[[101430.0,0.22745429],[101440.0,0.92576813],[101450.0,0.75453581],[101460.0,0.56915854],[101470.0,0.6546576]]]
["bitfinex","BTCUSD",1734221208668,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.50067095],[101390.0,0.75574459],[101380.0,0.72812338]],[[101430.0,0.22745429],[101440.0,0.92576813],[101450.0,0.75453581],[101460.0,0.56915854],[101470.0,0.6546576]]]
["bitfinex","BTCUSD",1734221208886,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.50067095],[101390.0,0.75574459],[101380.0,0.38780452]],[[101430.0,0.22745429],[101440.0,0.92576813],[101450.0,0.75453581],[101460.0,0.56915854],[101470.0,0.6546576]]]
["bitfinex","BTCUSD",1734221209138,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.50067095],[101390.0,0.75574459],[101380.0,0.40798601]],[[101430.0,0.22745429],[101440.0,0.92576813],[101450.0,0.75453581],[101460.0,0.56915854],[101470.0,0.6546576]]]
["bitfinex","BTCUSD",1734221210079,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.50067095],[101390.0,0.75574459],[101380.0,0.40798601]],[[101430.0,0.22745429],[101440.0,0.92576813],[101450.0,0.55738581],[101460.0,0.56915854],[101470.0,0.6546576]]]
["bitfinex","BTCUSD",1734221210282,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.50067095],[101390.0,0.75574459],[101380.0,0.40798601]],[[101430.0,0.22745429],[101440.0,1.12294013],[101450.0,0.55738581],[101460.0,0.56915854],[101470.0,0.6546576]]]
["bitfinex","BTCUSD",1734221210489,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.50067095],[101390.0,0.75574459],[101380.0,0.40798601]],[[101430.0,0.22745429],[101440.0,1.12294013],[101450.0,0.55738581],[101460.0,0.56915854],[101470.0,0.197207]]]
["bitfinex","BTCUSD",1734221210694,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.50067095],[101390.0,0.75574459],[101380.0,0.40798601]],[[101430.0,0.22745429],[101440.0,0.92576813],[101450.0,0.55738581],[101460.0,0.56915854],[101470.0,0.6546576]]]
["bitfinex","BTCUSD",1734221210896,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.50067095],[101390.0,0.75574459],[101380.0,0.40798601]],[[101430.0,0.22745429],[101440.0,0.92576813],[101450.0,0.75453581],[101460.0,0.56915854],[101470.0,0.6546576]]]
["bitfinex","BTCUSD",1734221211201,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.50067095],[101390.0,0.75574459],[101380.0,0.40798601]],[[101430.0,0.22745429],[101440.0,0.92576813],[101450.0,0.48922475],[101460.0,1.2919202],[101470.0,0.347207]]]
["bitfinex","BTCUSD",1734221211416,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.50067095],[101390.0,0.75574459],[101380.0,0.40798601]],[[101430.0,0.22745429],[101440.0,0.92576813],[101450.0,0.48922475],[101460.0,0.8344696],[101470.0,0.347207]]]
["bitfinex","BTCUSD",1734221211626,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.50067095],[101390.0,0.75574459],[101380.0,0.40798601]],[[101430.0,0.22745429],[101440.0,0.92576813],[101450.0,0.48922475],[101460.0,0.8344696],[101470.0,0.80440369]]]
["bitfinex","BTCUSD",1734221212250,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.36849949],[101390.0,0.88791605],[101380.0,0.40798601]],[[101430.0,0.22745429],[101440.0,0.92576813],[101450.0,0.48922475],[101460.0,0.8344696],[101470.0,0.80440369]]]
["bitfinex","BTCUSD",1734221213846,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.36850567],[101390.0,0.88810314],[101380.0,0.40807955]],[[101430.0,0.22745429],[101440.0,0.92582206],[101450.0,0.48925471],[101460.0,0.8344696],[101470.0,0.80440369]]]
["bitfinex","BTCUSD",1734221213847,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.36850567],[101390.0,0.88810314],[101380.0,0.40807955]],[[101430.0,0.22745429],[101440.0,0.92582206],[101450.0,0.48925471],[101460.0,0.834546],[101470.0,0.347207]]]
["bitfinex","BTCUSD",1734221214063,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.36850567],[101390.0,0.88810314],[101380.0,0.40807955]],[[101430.0,0.22745429],[101440.0,0.92582206],[101450.0,0.48925471],[101460.0,0.834546],[101470.0,0.8043087]]]
["bitfinex","BTCUSD",1734221214270,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.36850567],[101390.0,0.88810314],[101380.0,0.40807955]],[[101430.0,0.22745429],[101440.0,0.74892405],[101450.0,0.66615272],[101460.0,0.53603061],[101470.0,1.10282409]]]
["bitfinex","BTCUSD",1734221216083,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.36850567],[101390.0,0.88810314],[101380.0,0.40807955]],[[101430.0,0.22745429],[101440.0,0.74892405],[101450.0,0.66615272],[101460.0,0.5389649],[101470.0,1.10282409]]]
["bitfinex","BTCUSD",1734221217143,[[101420.0,0.3473712],[101410.0,0.39513755],[101400.0,0.36850567],[101390.0,0.88810314],[101380.0,0.35807955]],[[101430.0,0.22745429],[101440.0,0.74892405],[101450.0,0.66615272],[101460.0,0.5389649],[101470.0,1.10282409]]]
["bitfinex","BTCUSD",1734221217371,[[101420.0,0.1973712],[101410.0,0.39513755],[101400.0,0.43036018],[101390.0,0.97624863],[101380.0,0.35807955]],[[101430.0,0.22745429],[101440.0,0.74892405],[101450.0,0.66615272],[101460.0,0.5389649],[101470.0,1.10282409]]]
["bitfinex","BTCUSD",1734221218011,[[101420.0,0.0001722],[101410.0,0.59234255],[101400.0,0.15],[101390.0,0.97624863],[101380.0,0.48188896]],[[101430.0,0.52109588],[101440.0,0.79892405],[101450.0,0.61615272],[101460.0,0.5389649],[101470.0,1.10282409]]]
["bitfinex","BTCUSD",1734221218237,[[101420.0,0.0001722],[101410.0,0.39513355],[101400.0,0.347229],[101390.0,1.01010694],[101380.0,0.55527158]],[[101430.0,0.52109588],[101440.0,0.79884624],[101450.0,0.61601266],[101460.0,0.53887152],[101470.0,0.64561735]]]
["bitfinex","BTCUSD",1734221218678,[[101420.0,0.0001722],[101410.0,0.39513355],[101400.0,0.42069059],[101390.0,0.94649232],[101380.0,0.59469658]],[[101430.0,0.44763429],[101440.0,0.79884624],[101450.0,0.61601266],[101460.0,0.53887152],[101470.0,0.64561735]]]
["bitfinex","BTCUSD",1734221218869,[[101420.0,0.0001722],[101410.0,0.39513355],[101400.0,0.347229],[101390.0,0.94649232],[101380.0,0.52123499]],[[101430.0,0.44763429],[101440.0,0.79884624],[101450.0,0.61601266],[101460.0,0.53887152],[101470.0,0.64561735]]]
["bitfinex","BTCUSD",1734221219093,[[101420.0,0.0001722],[101410.0,0.59234255],[101400.0,0.15],[101390.0,1.01995391],[101380.0,0.59469658]],[[101430.0,0.44763429],[101440.0,0.79884624],[101450.0,0.61601266],[101460.0,0.53887152],[101470.0,0.64561735]]]
["bitfinex","BTCUSD",1734221219943,[[101420.0,0.0001722],[101410.0,0.59234255],[101400.0,0.15],[101390.0,0.94649232],[101380.0,0.52123499]],[[101430.0,0.44763429],[101440.0,0.79884624],[101450.0,0.61601266],[101460.0,0.53887152],[101470.0,0.64561735]]]
["bitfinex","BTCUSD",1734221220155,[[101420.0,0.0001722],[101410.0,0.59234255],[101400.0,0.15],[101390.0,1.01995391],[101380.0,0.59469658]],[[101430.0,0.44763429],[101440.0,0.79884624],[101450.0,0.61601266],[101460.0,0.53887152],[101470.0,0.64561735]]]
["bitfinex","BTCUSD",1734221220375,[[101420.0,0.0001722],[101410.0,0.59234255],[101400.0,0.15],[101390.0,1.01995391],[101380.0,0.59469658]],[[101430.0,0.44763429],[101440.0,0.72538465],[101450.0,0.61601266],[101460.0,0.46540993],[101470.0,0.64561735]]]
["bitfinex","BTCUSD",1734221220817,[[101420.0,0.1973712],[101410.0,0.39513355],[101400.0,0.22346159],[101390.0,0.94649232],[101380.0,0.64469658]],[[101430.0,0.25045429],[101440.0,0.74884624],[101450.0,0.66601266],[101460.0,0.34173552],[101470.0,0.64561735]]]
["bitfinex","BTCUSD",1734221221030,[[101420.0,0.1973712],[101410.0,0.39513355],[101400.0,0.35316159],[101390.0,0.82409232],[101380.0,0.67595921]],[[101430.0,0.25045429],[101440.0,0.74884624],[101450.0,0.66601266],[101460.0,0.53886152],[101470.0,0.64561735]]]
["bitfinex","BTCUSD",1734221221313,[[101420.0,0.25662168],[101410.0,0.39513355],[101400.0,0.27076159],[101390.0,0.82409232],[101380.0,0.67595921]],[[101430.0,0.25045429],[101440.0,0.74884624],[101450.0,0.66601266],[101460.0,0.53886152],[101470.0,0.64561735]]]
["bitfinex","BTCUSD",1734221221314,[[101420.0,0.25662168],[101410.0,0.39513355],[101400.0,0.27076159],[101390.0,0.60379441],[101380.0,0.89625712]],[[101430.0,0.20195429],[101440.0,0.74884624],[101450.0,0.66601266],[101460.0,0.53886152],[101470.0,1.10249897]]]
["bitfinex","BTCUSD",1734221221531,[[101420.0,0.25662168],[101410.0,0.39513355],[101400.0,0.35316159],[101390.0,0.60379441],[101380.0,0.89625712]],[[101430.0,0.20195429],[101440.0,0.84714624],[101450.0,0.61601266],[101460.0,0.53886152],[101470.0,1.10249897]]]
["bitfinex","BTCUSD",1734221221748,[[101420.0,0.25662168],[101410.0,0.46859514],[101400.0,0.35316159],[101390.0,0.82409232],[101380.0,1.06915251]],[[101430.0,0.17895429],[101440.0,0.39389683],[101450.0,1.06925707],[101460.0,0.53886152],[101470.0,0.90539197]]]
["bitfinex","BTCUSD",1734221221964,[[101420.0,0.25662168],[101410.0,0.46859514],[101400.0,0.55039759],[101390.0,0.82409232],[101380.0,0.67595921]],[[101430.0,0.17895429],[101440.0,0.52652365],[101450.0,0.93663025],[101460.0,0.53886152],[101470.0,0.90539197]]]
["bitfinex","BTCUSD",1734221222178,[[101420.0,0.25662168],[101410.0,0.46859514],[101400.0,0.55039759],[101390.0,0.60379441],[101380.0,0.89625712]],[[101430.0,0.17895429],[101440.0,0.59998524],[101450.0,0.86316866],[101460.0,0.53886152],[101470.0,0.44851035]]]
["bitfinex","BTCUSD",1734221222400,[[101420.0,0.25662168],[101410.0,0.46859514],[101400.0,0.55039759],[101390.0,0.82409232],[101380.0,0.67595921]],[[101430.0,0.17895429],[101440.0,0.59998524],[101450.0,0.86316866],[101460.0,0.53896152],[101470.0,0.44841035]]]
["bitfinex","BTCUSD",1734221222646,[[101420.0,0.25662168],[101410.0,0.46859514],[101400.0,0.74763359],[101390.0,0.82409232],[101380.0,0.47868821]],[[101430.0,0.17895429],[101440.0,0.32936265],[101450.0,0.93663025],[101460.0,0.53896152],[101470.0,0.90523055]]]
["bitfinex","BTCUSD",1734221222855,[[101420.0,0.25662168],[101410.0,0.55099514],[101400.0,0.46799759],[101390.0,0.82409232],[101380.0,0.67595621]],[[101430.0,0.17895429],[101440.0,0.19673583],[101450.0,1.06925707],[101460.0,0.34183552],[101470.0,1.10233755]]]
["bitfinex","BTCUSD",1734221223060,[[101420.0,0.25662168],[101410.0,0.55099514],[101400.0,0.46799759],[101390.0,0.82409232],[101380.0,0.67595621]],[[101430.0,0.17895429],[101440.0,0.19673583],[101450.0,1.26641407],[101460.0,0.34183552],[101470.0,1.10233755]]]
["bitfinex","BTCUSD",1734221223268,[[101420.0,0.25662168],[101410.0,0.47753355],[101400.0,0.394536],[101390.0,0.82409232],[101380.0,0.60249462]],[[101430.0,0.17895429],[101440.0,0.19673583],[101450.0,1.26641407],[101460.0,0.34183552],[101470.0,1.10233755]]]
["bitfinex","BTCUSD",1734221223476,[[101420.0,0.25662168],[101410.0,0.47753355],[101400.0,0.46799759],[101390.0,0.82409232],[101380.0,0.67595621]],[[101430.0,0.17895429],[101440.0,0.19673583],[101450.0,1.26641407],[101460.0,0.34183552],[101470.0,1.10233755]]]
["bitfinex","BTCUSD",1734221224829,[[101420.0,0.25662168],[101410.0,0.47753355],[101400.0,0.66521959],[101390.0,0.82355741],[101380.0,0.47845896]],[[101430.0,0.17895429],[101440.0,0.19670418],[101450.0,1.26641407],[101460.0,0.34183552],[101470.0,1.10233755]]]
["bitfinex","BTCUSD",1734221224830,[[101420.0,0.25662168],[101410.0,0.47753355],[101400.0,0.66521959],[101390.0,0.82355741],[101380.0,0.47845896]],[[101430.0,0.17895429],[101440.0,0.19670418],[101450.0,1.26632417],[101460.0,0.34164057],[101470.0,0.64541053]]]
["bitfinex","BTCUSD",1734221225012,[[101420.0,0.25662168],[101410.0,0.47753355],[101400.0,0.46798359],[101390.0,0.82355741],[101380.0,0.47845896]],[[101430.0,0.17895429],[101440.0,0.19670418],[101450.0,1.26632417],[101460.0,0.34164057],[101470.0,0.64541053]]]
["bitfinex","BTCUSD",1734221225291,[[101420.0,0.25662168],[101410.0,0.47753355],[101400.0,0.46798359],[101390.0,0.82356341],[101380.0,0.67572696]],[[101430.0,0.17895429],[101440.0,0.19670418],[101450.0,1.26632417],[101460.0,0.34164057],[101470.0,1.10218782]]]
["bitfinex","BTCUSD",1734221225508,[[101420.0,0.25662168],[101410.0,0.55099514],[101400.0,0.46798359],[101390.0,0.82354319],[101380.0,0.67571829]],[[101430.0,0.17895429],[101440.0,0.19670175],[101450.0,1.2663096],[101460.0,0.34163329],[101470.0,0.64540233]]]
["bitfinex","BTCUSD",1734221225724,[[101420.0,0.25662168],[101410.0,0.55099514],[101400.0,0.46798359],[101390.0,0.62629819],[101380.0,0.67571829]],[[101430.0,0.17895429],[101440.0,0.19670175],[101450.0,1.2663096],[101460.0,0.34163329],[101470.0,0.64540233]]]
["bitfinex","BTCUSD",1734221225928,[[101420.0,0.25662168],[101410.0,0.55099514],[101400.0,0.46798359],[101390.0,0.62629819],[101380.0,0.67571829]],[[101430.0,0.17895429],[101440.0,0.19670175],[101450.0,1.2663096],[101460.0,0.34163329],[101470.0,1.10216707]]]
["bitfinex","BTCUSD",1734221226136,[[101420.0,0.25662168],[101410.0,0.74820414],[101400.0,0.46798359],[101390.0,0.62629819],[101380.0,0.67571829]],[[101430.0,0.17895429],[101440.0,0.19670175],[101450.0,1.2663096],[101460.0,0.34163329],[101470.0,1.10216707]]]
["bitfinex","BTCUSD",1734221226739,[[101420.0,0.25662168],[101410.0,0.74820414],[101400.0,0.46798359],[101390.0,0.62629819],[101380.0,0.67571829]],[[101430.0,0.17895429],[101440.0,0.19670175],[101450.0,1.19284801],[101460.0,0.2681717],[101470.0,1.10216707]]]
["bitfinex","BTCUSD",1734221226944,[[101420.0,0.25662168],[101410.0,0.74820414],[101400.0,0.46798359],[101390.0,0.62629819],[101380.0,0.67571829]],[[101430.0,0.17895429],[101440.0,0.19670175],[101450.0,1.2663096],[101460.0,0.34163329],[101470.0,1.10216707]]]
["bitfinex","BTCUSD",1734221227988,[[101420.0,0.25662168],[101410.0,0.74820414],[101400.0,0.46798359],[101390.0,0.62629819],[101380.0,0.70454599]],[[101430.0,0.17895429],[101440.0,0.19670175],[101450.0,1.2663096],[101460.0,0.34163329],[101470.0,1.10216707]]]
["bitfinex","BTCUSD",1734221229896,[[101420.0,0.25662168],[101410.0,0.74820414],[101400.0,0.46798359],[101390.0,0.62625737],[101380.0,0.7045285]],[[101430.0,0.17895429],[101440.0,0.19670175],[101450.0,1.2663096],[101460.0,0.34163329],[101470.0,1.10216707]]]
["bitfinex","BTCUSD",1734221229897,[[101420.0,0.25662168],[101410.0,0.74820414],[101400.0,0.46798359],[101390.0,0.62625737],[101380.0,0.7045285]],[[101430.0,0.17895429],[101440.0,0.19669601],[101450.0,1.13370808],[101460.0,0.34161608],[101470.0,0.64538297]]]
["bitfinex","BTCUSD",1734221230034,[[101420.0,0.25662168],[101410.0,0.74820414],[101400.0,0.46798359],[101390.0,0.62625737],[101380.0,0.7045285]],[[101430.0,0.17895429],[101440.0,0.19669601],[101450.0,1.26627518],[101460.0,0.34161608],[101470.0,0.64538297]]]
["bitfinex","BTCUSD",1734221230442,[[101420.0,0.25662168],[101410.0,0.74820414],[101400.0,0.46798359],[101390.0,0.62625737],[101380.0,0.7045285]],[[101430.0,0.17895429],[101440.0,0.19669601],[101450.0,1.06911818],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221230641,[[101420.0,0.25662168],[101410.0,0.74820414],[101400.0,0.46798359],[101390.0,0.62625737],[101380.0,0.7045285]],[[101430.0,0.09905429],[101440.0,0.19669601],[101450.0,1.06911818],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221230921,[[101420.0,0.25662168],[101410.0,0.74820414],[101400.0,0.46798359],[101390.0,0.62625737],[101380.0,0.7045285]],[[101430.0,0.09905429],[101440.0,0.27679601],[101450.0,1.06911818],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221231765,[[101420.0,0.25662168],[101410.0,0.74820414],[101400.0,0.42068359],[101390.0,0.62625737],[101380.0,0.7045285]],[[101430.0,0.09905429],[101440.0,0.27679601],[101450.0,0.99565659],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221231976,[[101420.0,0.25662168],[101410.0,0.79520414],[101400.0,0.42068359],[101390.0,0.62625737],[101380.0,0.7045285]],[[101430.0,0.09905429],[101440.0,0.27679601],[101450.0,0.99565659],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221232185,[[101420.0,0.25662168],[101410.0,0.79520414],[101400.0,0.50871762],[101390.0,0.53822334],[101380.0,0.7045285]],[[101430.0,0.09905429],[101440.0,0.18841795],[101450.0,1.15749624],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221232985,[[101420.0,0.25662168],[101410.0,0.79520414],[101400.0,0.50871762],[101390.0,0.53822334],[101380.0,0.7045285]],[[101430.0,0.09905429],[101440.0,0.13841795],[101450.0,1.15749624],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221233192,[[101420.0,0.25662168],[101410.0,0.79520414],[101400.0,0.50871762],[101390.0,0.53822334],[101380.0,0.7045285]],[[101430.0,0.09905429],[101440.0,0.18841795],[101450.0,1.15749624],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221233399,[[101420.0,0.25662168],[101410.0,0.79520414],[101400.0,0.50871762],[101390.0,0.53822334],[101380.0,0.7045285]],[[101430.0,0.09905429],[101440.0,0.27679601],[101450.0,1.06911818],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221233814,[[101420.0,0.25662168],[101410.0,0.79520414],[101400.0,0.50871762],[101390.0,0.53822334],[101380.0,0.7045285]],[[101430.0,0.09905429],[101440.0,0.27679601],[101450.0,0.99565659],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221234031,[[101420.0,0.25662168],[101410.0,0.79520414],[101400.0,0.50871762],[101390.0,0.52837637],[101380.0,0.7045285]],[[101430.0,0.09905429],[101440.0,0.27679601],[101450.0,0.99565659],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221234434,[[101420.0,0.25662168],[101410.0,0.80520678],[101400.0,0.50871762],[101390.0,0.52837637],[101380.0,0.7045285]],[[101430.0,0.09905429],[101440.0,0.27679601],[101450.0,0.99565659],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221235061,[[101420.0,0.25662168],[101410.0,0.80520678],[101400.0,0.50871762],[101390.0,0.52837637],[101380.0,0.67326587]],[[101430.0,0.09905429],[101440.0,0.27679601],[101450.0,0.99565659],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221235253,[[101420.0,0.25662168],[101410.0,0.80520678],[101400.0,0.50871762],[101390.0,0.52837637],[101380.0,0.7045285]],[[101430.0,0.09905429],[101440.0,0.27679601],[101450.0,0.99565659],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221235684,[[101420.0,0.25662168],[101410.0,0.80520678],[101400.0,0.50871762],[101390.0,0.52837637],[101380.0,0.67326587]],[[101430.0,0.09905429],[101440.0,0.27679601],[101450.0,0.99565659],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221236309,[[101420.0,0.25662168],[101410.0,0.80520678],[101400.0,0.64076866],[101390.0,0.39632533],[101380.0,0.67326587]],[[101430.0,0.09905429],[101440.0,0.27679601],[101450.0,0.99565659],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221236743,[[101420.0,0.25662168],[101410.0,0.80520678],[101400.0,0.64076866],[101390.0,0.39632533],[101380.0,0.7045285]],[[101430.0,0.09905429],[101440.0,0.27679601],[101450.0,0.99565659],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221237083,[[101420.0,0.25662168],[101410.0,0.80520678],[101400.0,0.64076866],[101390.0,0.39632533],[101380.0,0.67326587]],[[101430.0,0.09905429],[101440.0,0.27679601],[101450.0,0.99565659],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221237290,[[101420.0,0.25662168],[101410.0,0.80520678],[101400.0,0.64076866],[101390.0,0.39632533],[101380.0,0.7045285]],[[101430.0,0.09905429],[101440.0,0.27679601],[101450.0,0.99565659],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221237492,[[101420.0,0.25662168],[101410.0,0.80520678],[101400.0,0.64076866],[101390.0,0.39632533],[101380.0,0.67326587]],[[101430.0,0.09905429],[101440.0,0.27679601],[101450.0,0.99565659],[101460.0,0.53874708],[101470.0,1.10211806]]]
["bitfinex","BTCUSD",1734221237930,[[101420.0,0.67854486],[101410.0,0.60234519],[101400.0,0.54076866],[101390.0,0.59357533],[101380.0,0.54980428]],[[101430.0,2.6e-07],[101440.0,0.08852416],[101450.0,0.66154699],[101460.0,0.3109202],[101470.0,1.34923606]]]
["bitfinex","BTCUSD",1734221238160,[[101420.0,0.67854486],[101410.0,0.82243026],[101400.0,0.71683672],[101390.0,0.46152429],[101380.0,0.67566543]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.36215728],[101460.0,0.44348729],[101470.0,0.93281579]]]
["bitfinex","BTCUSD",1734221238363,[[101420.0,0.67854486],[101410.0,0.82243026],[101400.0,0.71683672],[101390.0,0.46152429],[101380.0,0.72103976]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.36215728],[101460.0,0.44348729],[101470.0,0.93281579]]]
["bitfinex","BTCUSD",1734221238556,[[101420.0,0.67854486],[101410.0,0.99849832],[101400.0,0.54076866],[101390.0,0.85148753],[101380.0,0.33107652]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.22959018],[101460.0,0.57605439],[101470.0,0.93571007]]]
["bitfinex","BTCUSD",1734221238786,[[101420.0,0.67854486],[101410.0,0.82243026],[101400.0,0.71683672],[101390.0,0.46152429],[101380.0,0.72103976]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.22959018],[101460.0,0.57605439],[101470.0,1.13282807]]]
["bitfinex","BTCUSD",1734221239018,[[101420.0,0.60508327],[101410.0,0.82243026],[101400.0,0.71683672],[101390.0,0.46152429],[101380.0,0.79450135]],[[101430.0,2.6e-07],[101440.0,0.0501461],[101450.0,0.17959018],[101460.0,0.77317639],[101470.0,0.93571007]]]
["bitfinex","BTCUSD",1734221239160,[[101420.0,0.60508327],[101410.0,0.69037922],[101400.0,0.84888776],[101390.0,0.46152429],[101380.0,0.79450135]],[[101430.0,2.6e-07],[101440.0,0.0501461],[101450.0,0.48891341],[101460.0,0.66098516],[101470.0,0.96341545]]]
["bitfinex","BTCUSD",1734221239362,[[101420.0,0.60508327],[101410.0,0.82243026],[101400.0,0.71683672],[101390.0,0.46152429],[101380.0,0.79450135]],[[101430.0,2.6e-07],[101440.0,0.0501461],[101450.0,0.31215728],[101460.0,0.83774129],[101470.0,0.66513948]]]
["bitfinex","BTCUSD",1734221239572,[[101420.0,0.60508327],[101410.0,0.82243026],[101400.0,0.71683672],[101390.0,0.46152429],[101380.0,0.79450135]],[[101430.0,2.6e-07],[101440.0,0.0501461],[101450.0,0.31215728],[101460.0,0.64060929],[101470.0,0.93571707]]]
["bitfinex","BTCUSD",1734221239766,[[101420.0,0.60508327],[101410.0,0.82243026],[101400.0,0.71683672],[101390.0,0.85148753],[101380.0,0.40453811]],[[101430.0,2.6e-07],[101440.0,0.0501461],[101450.0,0.31215728],[101460.0,0.64060929],[101470.0,0.93571707]]]
["bitfinex","BTCUSD",1734221239970,[[101420.0,0.60508327],[101410.0,0.82243026],[101400.0,0.71683672],[101390.0,0.46152429],[101380.0,0.77431986]],[[101430.0,2.6e-07],[101440.0,0.0501461],[101450.0,0.31215728],[101460.0,0.66070079],[101470.0,0.93571707]]]
["bitfinex","BTCUSD",1734221240187,[[101420.0,0.60508327],[101410.0,0.99849832],[101400.0,0.54076866],[101390.0,0.85148753],[101380.0,0.38435662]],[[101430.0,2.6e-07],[101440.0,0.0501461],[101450.0,0.31215728],[101460.0,0.66070079],[101470.0,0.93571707]]]
["bitfinex","BTCUSD",1734221240519,[[101420.0,0.60508327],[101410.0,0.82243026],[101400.0,0.7365163],[101390.0,0.99502429],[101380.0,0.77431986]],[[101430.0,2.6e-07],[101440.0,0.0501461],[101450.0,0.31215728],[101460.0,0.66070079],[101470.0,0.93571707]]]
["bitfinex","BTCUSD",1734221240725,[[101420.0,0.60508327],[101410.0,0.82243026],[101400.0,0.7365163],[101390.0,0.99502429],[101380.0,0.72894553]],[[101430.0,2.6e-07],[101440.0,0.0501461],[101450.0,0.31215728],[101460.0,0.66070079],[101470.0,0.93571707]]]
["bitfinex","BTCUSD",1734221240933,[[101420.0,0.60508327],[101410.0,0.82243026],[101400.0,0.7365163],[101390.0,0.99502429],[101380.0,1.2872044]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.36215728],[101460.0,0.66070079],[101470.0,0.93571707]]]
["bitfinex","BTCUSD",1734221241348,[[101420.0,0.60508327],[101410.0,0.99849832],[101400.0,0.82455033],[101390.0,1.12088544],[101380.0,0.89724116]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.36215728],[101460.0,0.66070079],[101470.0,0.93571707]]]
["bitfinex","BTCUSD",1734221241566,[[101420.0,0.67854486],[101410.0,0.99849832],[101400.0,0.82455033],[101390.0,1.12088544],[101380.0,0.89724116]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.36215728],[101460.0,0.66070079],[101470.0,0.93571707]]]
["bitfinex","BTCUSD",1734221241866,[[101420.0,0.67854486],[101410.0,0.99849832],[101400.0,0.82455033],[101390.0,1.12088544],[101380.0,0.89724116]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.31215728],[101460.0,0.66070079],[101470.0,0.93571707]]]
["bitfinex","BTCUSD",1734221242027,[[101420.0,0.67854486],[101410.0,0.82243026],[101400.0,0.7365163],[101390.0,0.99502429],[101380.0,1.2872044]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53891341],[101460.0,0.74907886],[101470.0,0.96885884]]]
["bitfinex","BTCUSD",1734221242190,[[101420.0,0.67854486],[101410.0,0.99849832],[101400.0,0.82455033],[101390.0,1.12088544],[101380.0,0.89683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.48891341],[101460.0,0.48394466],[101470.0,1.23399304]]]
["bitfinex","BTCUSD",1734221242869,[[101420.0,0.67854486],[101410.0,0.99849832],[101400.0,0.82455033],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53891341],[101460.0,0.48394466],[101470.0,1.23399304]]]
["bitfinex","BTCUSD",1734221243061,[[101420.0,0.67854486],[101410.0,0.99849832],[101400.0,0.82455033],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53891341],[101460.0,0.48394466],[101470.0,1.16053145]]]
["bitfinex","BTCUSD",1734221243306,[[101420.0,0.67854486],[101410.0,1.21858339],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53881341],[101460.0,0.48394466],[101470.0,1.23409304]]]
["bitfinex","BTCUSD",1734221244344,[[101420.0,0.67854486],[101410.0,1.21858339],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53881341],[101460.0,0.74907886],[101470.0,0.89549725]]]
["bitfinex","BTCUSD",1734221244559,[[101420.0,0.67854486],[101410.0,1.21858339],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53881341],[101460.0,0.74907886],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221245182,[[101420.0,0.76657889],[101410.0,1.13054936],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.75975857],[101460.0,0.5281337],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221245599,[[101420.0,0.67854486],[101410.0,1.21858339],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.75975857],[101460.0,0.5281337],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221245803,[[101420.0,0.76657889],[101410.0,1.13054936],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.75975857],[101460.0,0.5281337],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221246006,[[101420.0,0.67854486],[101410.0,1.21858339],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.75975857],[101460.0,0.5281337],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221246213,[[101420.0,0.76657889],[101410.0,1.13054936],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.75975857],[101460.0,0.5281337],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221246419,[[101420.0,0.67854486],[101410.0,1.21858339],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.75975857],[101460.0,0.5281337],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221246632,[[101420.0,0.76657889],[101410.0,1.13054936],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.75975857],[101460.0,0.5281337],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221247051,[[101420.0,0.76657889],[101410.0,1.13054936],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53881341],[101460.0,0.74907886],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221247256,[[101420.0,0.76657889],[101410.0,1.13054936],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.75975857],[101460.0,0.5281337],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221247466,[[101420.0,0.76657889],[101410.0,1.13054936],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53881341],[101460.0,0.74907886],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221247677,[[101420.0,0.76657889],[101410.0,1.13054936],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.75975857],[101460.0,0.5281337],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221248101,[[101420.0,0.76657889],[101410.0,1.13054936],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.89683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53881341],[101460.0,0.74907886],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221248321,[[101420.0,0.76657889],[101410.0,1.13054936],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.75975857],[101460.0,0.5281337],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221248528,[[101420.0,0.67854486],[101410.0,1.21858339],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.94683669]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.75975857],[101460.0,0.5281337],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221248737,[[101420.0,0.76657889],[101410.0,1.13054936],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.8733751]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53881341],[101460.0,0.74907886],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221249158,[[101420.0,0.76657889],[101410.0,1.13054936],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.8733751]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.75975857],[101460.0,0.5281337],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221249350,[[101420.0,0.67854486],[101410.0,1.21858339],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.8733751]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.75975857],[101460.0,0.5281337],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221249555,[[101420.0,0.67854486],[101410.0,1.21858339],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.8733751]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53881341],[101460.0,0.74907886],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221249756,[[101420.0,0.76657889],[101410.0,1.13054936],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.8733751]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53881341],[101460.0,0.74907886],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221250046,[[101420.0,0.67854486],[101410.0,1.21858339],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.8733751]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53881341],[101460.0,0.74907886],[101470.0,0.96895884]]]
["bitfinex","BTCUSD",1734221250279,[[101420.0,0.76657889],[101410.0,1.13054936],[101400.0,0.60446526],[101390.0,1.12088544],[101380.0,0.8733751]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53881341],[101460.0,0.94621086],[101470.0,0.77184284]]]
["bitfinex","BTCUSD",1734221250498,[[101420.0,0.67854486],[101410.0,0.60234519],[101400.0,0.34036317],[101390.0,0.7309222],[101380.0,0.8733751]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.14111212],[101460.0,0.4601315],[101470.0,0.77184284]]]
["bitfinex","BTCUSD",1734221250691,[[101420.0,0.60508327],[101410.0,1.21947107],[101400.0,0.60484569],[101390.0,1.51114982],[101380.0,0.43462229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76083801],[101460.0,0.72572831],[101470.0,0.77236329]]]
["bitfinex","BTCUSD",1734221250908,[[101420.0,0.67854486],[101410.0,1.21947107],[101400.0,0.60484569],[101390.0,1.12144717],[101380.0,0.38898229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76083801],[101460.0,0.72572831],[101470.0,0.77236329]]]
["bitfinex","BTCUSD",1734221251122,[[101420.0,0.7667057],[101410.0,1.13131023],[101400.0,0.60484569],[101390.0,1.12144717],[101380.0,0.38898229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76083801],[101460.0,0.72572831],[101470.0,0.77236329]]]
["bitfinex","BTCUSD",1734221251123,[[101420.0,0.7667057],[101410.0,1.13131023],[101400.0,0.60484569],[101390.0,1.12144717],[101380.0,0.38898229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53950733],[101460.0,0.94705899],[101470.0,1.2298953]]]
["bitfinex","BTCUSD",1734221251317,[[101420.0,0.7667057],[101410.0,1.13131023],[101400.0,0.60484569],[101390.0,1.12144717],[101380.0,0.87222117]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53950733],[101460.0,0.94705899],[101470.0,1.2298953]]]
["bitfinex","BTCUSD",1734221251716,[[101420.0,0.67854486],[101410.0,1.21947107],[101400.0,0.60484569],[101390.0,1.12144717],[101380.0,0.87222117]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53950733],[101460.0,0.94705899],[101470.0,1.2298953]]]
["bitfinex","BTCUSD",1734221252109,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.12139898],[101380.0,0.8721743]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.94702769],[101470.0,1.22984668]]]
["bitfinex","BTCUSD",1734221252872,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.15267343],[101380.0,0.8721743]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.94702769],[101470.0,1.22984668]]]
["bitfinex","BTCUSD",1734221253500,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.68144795],[101470.0,1.49542642]]]
["bitfinex","BTCUSD",1734221253693,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.94702769],[101470.0,1.22984668]]]
["bitfinex","BTCUSD",1734221253894,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.68144795],[101470.0,1.49542642]]]
["bitfinex","BTCUSD",1734221254819,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.68144795],[101470.0,1.03792382]]]
["bitfinex","BTCUSD",1734221255242,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.68144795],[101470.0,1.49537427]]]
["bitfinex","BTCUSD",1734221255458,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.68144795],[101470.0,1.03792382]]]
["bitfinex","BTCUSD",1734221255785,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.68144795],[101470.0,1.49536609]]]
["bitfinex","BTCUSD",1734221255978,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.68144795],[101470.0,1.49536667]]]
["bitfinex","BTCUSD",1734221256438,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.68144795],[101470.0,1.03792382]]]
["bitfinex","BTCUSD",1734221257007,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.94702769],[101470.0,1.22978368]]]
["bitfinex","BTCUSD",1734221257822,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,1.14416269],[101470.0,1.03267268]]]
["bitfinex","BTCUSD",1734221258154,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.94702769],[101470.0,1.22978168]]]
["bitfinex","BTCUSD",1734221259129,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.68144795],[101470.0,1.03792182]]]
["bitfinex","BTCUSD",1734221259339,[[101420.0,0.53162168],[101410.0,1.21939491],[101400.0,0.53135146],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.94702769],[101470.0,0.77234208]]]
["bitfinex","BTCUSD",1734221259550,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.94702769],[101470.0,1.229777]]]
["bitfinex","BTCUSD",1734221259758,[[101420.0,0.67854486],[101410.0,0.99902001],[101400.0,0.82518795],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.94702769],[101470.0,1.229777]]]
["bitfinex","BTCUSD",1734221259959,[[101420.0,0.67854486],[101410.0,1.21939491],[101400.0,0.60481305],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.94702769],[101470.0,1.229777]]]
["bitfinex","BTCUSD",1734221260540,[[101420.0,0.67854486],[101410.0,0.99902001],[101400.0,0.82518795],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76079818],[101460.0,0.72571124],[101470.0,1.229777]]]
["bitfinex","BTCUSD",1734221260740,[[101420.0,0.67854486],[101410.0,0.99902001],[101400.0,0.82518795],[101390.0,1.15267343],[101380.0,0.87508181]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53948173],[101460.0,0.94702769],[101470.0,1.229777]]]
["bitfinex","BTCUSD",1734221260941,[[101420.0,0.67854486],[101410.0,0.99887864],[101400.0,0.82501518],[101390.0,1.15253428],[101380.0,0.31842821]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53943742],[101460.0,0.94697355],[101470.0,1.229777]]]
["bitfinex","BTCUSD",1734221260942,[[101420.0,0.67854486],[101410.0,0.99887864],[101400.0,0.82501518],[101390.0,1.15253428],[101380.0,0.31842821]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.53943742],[101460.0,0.94697355],[101470.0,0.77230886]]]
["bitfinex","BTCUSD",1734221261141,[[101420.0,0.67854486],[101410.0,0.99887864],[101400.0,0.82501518],[101390.0,1.15253428],[101380.0,0.31842821]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76072926],[101460.0,0.72568171],[101470.0,0.77230886]]]
["bitfinex","BTCUSD",1734221261302,[[101420.0,0.67854486],[101410.0,0.99887864],[101400.0,0.82501518],[101390.0,1.12125983],[101380.0,0.87693275]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76072926],[101460.0,0.72568171],[101470.0,0.77230886]]]
["bitfinex","BTCUSD",1734221261519,[[101420.0,0.67854486],[101410.0,0.99887864],[101400.0,0.82501518],[101390.0,1.12125983],[101380.0,0.9082072]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76072926],[101460.0,0.72568171],[101470.0,1.2297606]]]
["bitfinex","BTCUSD",1734221263263,[[101420.0,0.67854486],[101410.0,0.99887864],[101400.0,0.82501518],[101390.0,1.12125983],[101380.0,0.9082072]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76072926],[101460.0,0.92281571],[101470.0,1.0326516]]]
["bitfinex","BTCUSD",1734221263467,[[101420.0,0.67854486],[101410.0,0.99887864],[101400.0,0.56065954],[101390.0,1.38561547],[101380.0,0.9082072]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76072926],[101460.0,0.92281571],[101470.0,1.0326516]]]
["bitfinex","BTCUSD",1734221263604,[[101420.0,0.60508327],[101410.0,0.99887864],[101400.0,0.82501518],[101390.0,1.12125983],[101380.0,0.98166879]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76072926],[101460.0,0.92281571],[101470.0,1.0326516]]]
["bitfinex","BTCUSD",1734221264730,[[101420.0,0.60508327],[101410.0,0.99887864],[101400.0,0.56065954],[101390.0,1.38561547],[101380.0,0.98166879]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76072926],[101460.0,0.92281571],[101470.0,1.0326516]]]
["bitfinex","BTCUSD",1734221264731,[[101420.0,0.60508327],[101410.0,0.99887864],[101400.0,0.56065954],[101390.0,1.38561547],[101380.0,0.98166879]],[[101430.0,2.6e-07],[101440.0,0.08866283],[101450.0,0.67221253],[101460.0,0.92281571],[101470.0,1.0326516]]]
["bitfinex","BTCUSD",1734221264930,[[101420.0,0.60508327],[101410.0,0.99887864],[101400.0,0.82501518],[101390.0,1.12125983],[101380.0,0.98166879]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76072926],[101460.0,0.92281571],[101470.0,1.0326516]]]
["bitfinex","BTCUSD",1734221265092,[[101420.0,0.53162168],[101410.0,0.99887864],[101400.0,0.75155359],[101390.0,1.12125983],[101380.0,0.98166879]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76072926],[101460.0,0.92291571],[101470.0,1.0325516]]]
["bitfinex","BTCUSD",1734221265320,[[101420.0,0.60508327],[101410.0,0.99887864],[101400.0,0.82501518],[101390.0,1.12125983],[101380.0,0.98166879]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76072926],[101460.0,0.92291571],[101470.0,1.0325516]]]
["bitfinex","BTCUSD",1734221265527,[[101420.0,0.60508327],[101410.0,0.99895721],[101400.0,0.82511121],[101390.0,1.12133717],[101380.0,0.9822439]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76084165],[101460.0,0.92296387],[101470.0,1.03268874]]]
["bitfinex","BTCUSD",1734221266371,[[101420.0,0.60508327],[101410.0,0.99895721],[101400.0,0.82511121],[101390.0,1.12133717],[101380.0,0.9822439]],[[101430.0,2.6e-07],[101440.0,0.08867889],[101450.0,0.67230886],[101460.0,0.92296387],[101470.0,1.03268874]]]
["bitfinex","BTCUSD",1734221266667,[[101420.0,0.67854486],[101410.0,0.99895721],[101400.0,0.82511121],[101390.0,1.12133717],[101380.0,0.9822439]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76084165],[101460.0,0.92296387],[101470.0,1.03268874]]]
["bitfinex","BTCUSD",1734221267527,[[101420.0,0.67854486],[101410.0,0.99895721],[101400.0,0.82511121],[101390.0,1.12133717],[101380.0,0.9822439]],[[101430.0,2.6e-07],[101440.0,0.08867889],[101450.0,0.67230886],[101460.0,0.92296387],[101470.0,1.03268874]]]
["bitfinex","BTCUSD",1734221267722,[[101420.0,0.67854486],[101410.0,0.99895721],[101400.0,0.82511121],[101390.0,1.12133717],[101380.0,0.90878231]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76084165],[101460.0,0.72582987],[101470.0,1.22980074]]]
["bitfinex","BTCUSD",1734221268169,[[101420.0,0.67854486],[101410.0,1.21929723],[101400.0,0.60477119],[101390.0,1.12133717],[101380.0,0.90878231]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76084165],[101460.0,0.72582987],[101470.0,1.22980074]]]
["bitfinex","BTCUSD",1734221268170,[[101420.0,0.67854486],[101410.0,1.21929723],[101400.0,0.60477119],[101390.0,1.12133717],[101380.0,0.90878231]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76084165],[101460.0,0.92296287],[101470.0,1.03268874]]]
["bitfinex","BTCUSD",1734221268390,[[101420.0,0.67854486],[101410.0,1.21929723],[101400.0,0.60477119],[101390.0,1.12133717],[101380.0,0.90878231]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76084165],[101460.0,0.72582987],[101470.0,1.22980074]]]
["bitfinex","BTCUSD",1734221269335,[[101420.0,0.67854486],[101410.0,1.21929723],[101400.0,0.60477119],[101390.0,1.12133717],[101380.0,0.90878231]],[[101430.0,2.6e-07],[101440.0,0.08867889],[101450.0,0.67230886],[101460.0,0.52869787],[101470.0,1.35345115]]]
["bitfinex","BTCUSD",1734221269494,[[101420.0,0.67854486],[101410.0,1.21929723],[101400.0,0.66511942],[101390.0,1.12133717],[101380.0,0.84868016]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76084165],[101460.0,0.52869787],[101470.0,0.89591645]]]
["bitfinex","BTCUSD",1734221269884,[[101420.0,0.67854486],[101410.0,1.21929723],[101400.0,0.66511942],[101390.0,1.12133717],[101380.0,0.84868016]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76084165],[101460.0,0.52869787],[101470.0,0.96937804]]]
["bitfinex","BTCUSD",1734221270293,[[101420.0,0.67854486],[101410.0,1.21929723],[101400.0,0.66511942],[101390.0,1.12133717],[101380.0,0.84868016]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76084165],[101460.0,0.52869787],[101470.0,1.42691274]]]
["bitfinex","BTCUSD",1734221270499,[[101420.0,0.67854486],[101410.0,1.21929723],[101400.0,0.66511942],[101390.0,1.12133717],[101380.0,0.84868016]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76084165],[101460.0,0.52869787],[101470.0,1.22980074]]]
["bitfinex","BTCUSD",1734221270698,[[101420.0,0.67854486],[101410.0,1.21929723],[101400.0,0.66511942],[101390.0,1.12133717],[101380.0,0.84868016]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76084165],[101460.0,0.72572987],[101470.0,1.22990074]]]
["bitfinex","BTCUSD",1734221270934,[[101420.0,0.67854486],[101410.0,1.21929723],[101400.0,0.66511942],[101390.0,1.12133717],[101380.0,0.84868016]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76084165],[101460.0,0.72572987],[101470.0,1.15643915]]]
["bitfinex","BTCUSD",1734221271128,[[101420.0,0.67854486],[101410.0,1.21929723],[101400.0,0.66511942],[101390.0,1.12133717],[101380.0,0.84868016]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76084165],[101460.0,0.72572987],[101470.0,1.22990074]]]
["bitfinex","BTCUSD",1734221272399,[[101420.0,0.76668086],[101410.0,1.13116123],[101400.0,0.66511942],[101390.0,1.12133717],[101380.0,0.84868016]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.76084165],[101460.0,0.72572987],[101470.0,1.22990074]]]
["bitfinex","BTCUSD",1734221272613,[[101420.0,0.76668086],[101410.0,1.13116123],[101400.0,0.66511942],[101390.0,1.12133717],[101380.0,0.84868016]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.71084165],[101460.0,0.33147587],[101470.0,1.35355215]]]
["bitfinex","BTCUSD",1734221272826,[[101420.0,1.42768876],[101410.0,0.82268521],[101400.0,1.37275744],[101390.0,0.82649503],[101380.0,0.53705953]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.22241057],[101460.0,0.54257506],[101470.0,0.51281037]]]
["bitfinex","BTCUSD",1734221273037,[[101420.0,1.55989278],[101410.0,1.30742663],[101400.0,1.64184942],[101390.0,0.75650185],[101380.0,0.53705953]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.22241057],[101460.0,0.54257506],[101470.0,0.51281037]]]
["bitfinex","BTCUSD",1734221273038,[[101420.0,1.55989278],[101410.0,1.30742663],[101400.0,1.64184942],[101390.0,0.75650185],[101380.0,0.53705953]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.74811553],[101470.0,0.51101037]]]
["bitfinex","BTCUSD",1734221273271,[[101420.0,1.55989278],[101410.0,1.30742663],[101400.0,1.64184942],[101390.0,0.49488122],[101380.0,0.96640406]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.52678355],[101470.0,0.73234235]]]
["bitfinex","BTCUSD",1734221273475,[[101420.0,1.42768877],[101410.0,1.30742663],[101400.0,1.64184942],[101390.0,0.49488122],[101380.0,0.96640406]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.52678355],[101470.0,0.46674398]]]
["bitfinex","BTCUSD",1734221273685,[[101420.0,1.42768877],[101410.0,1.30742663],[101400.0,1.64184942],[101390.0,0.49488122],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.52678355],[101470.0,0.26963198]]]
["bitfinex","BTCUSD",1734221274152,[[101420.0,1.42672419],[101410.0,1.30617559],[101400.0,1.6417496],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.57106567],[101470.0,0.26964508]]]
["bitfinex","BTCUSD",1734221274359,[[101420.0,1.25049725],[101410.0,1.69649074],[101400.0,1.85331481],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.16692403],[101470.0,0.62952818]]]
["bitfinex","BTCUSD",1734221274570,[[101420.0,1.25049725],[101410.0,1.69649074],[101400.0,1.85332332],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.16692403],[101470.0,0.62952818]]]
["bitfinex","BTCUSD",1734221274774,[[101420.0,1.51483767],[101410.0,1.43215032],[101400.0,1.85332332],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.16692403],[101470.0,0.62952818]]]
["bitfinex","BTCUSD",1734221275470,[[101420.0,1.25049725],[101410.0,1.30700076],[101400.0,1.85332332],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.16692403],[101470.0,0.62952818]]]
["bitfinex","BTCUSD",1734221275691,[[101420.0,1.51483767],[101410.0,1.43201417],[101400.0,1.2970651],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.71806621]]]
["bitfinex","BTCUSD",1734221275807,[[101420.0,1.51483767],[101410.0,1.4320621],[101400.0,1.2970651],[101390.0,0.49480517],[101380.0,0.79588869]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.71806621]]]
["bitfinex","BTCUSD",1734221276208,[[101420.0,1.51483767],[101410.0,1.4320621],[101400.0,2.40963376],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.08833762],[101470.0,0.71796621]]]
["bitfinex","BTCUSD",1734221276465,[[101420.0,1.63984563],[101410.0,1.30700076],[101400.0,1.46266195],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.13833762],[101470.0,0.66796621]]]
["bitfinex","BTCUSD",1734221276877,[[101420.0,1.63984563],[101410.0,1.30700076],[101400.0,1.46266195],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.08833762],[101470.0,0.73814102]]]
["bitfinex","BTCUSD",1734221277048,[[101420.0,1.81597233],[101410.0,1.30700076],[101400.0,1.46266195],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.08833762],[101470.0,0.73814102]]]
["bitfinex","BTCUSD",1734221277049,[[101420.0,1.81597233],[101410.0,1.30567592],[101400.0,1.82676523],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.08833762],[101470.0,0.73814102]]]
["bitfinex","BTCUSD",1734221277274,[[101420.0,1.81597233],[101410.0,0.91668561],[101400.0,1.82676523],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.08833762],[101470.0,0.73814102]]]
["bitfinex","BTCUSD",1734221277456,[[101420.0,1.81597233],[101410.0,0.91668561],[101400.0,1.80676539],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.08833762],[101470.0,0.73814102]]]
["bitfinex","BTCUSD",1734221277650,[[101420.0,1.81597233],[101410.0,0.91668561],[101400.0,1.80676539],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.08833762],[101470.0,0.68814102]]]
["bitfinex","BTCUSD",1734221277895,[[101420.0,1.81597233],[101410.0,0.91668561],[101400.0,1.80676539],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.08833762],[101470.0,0.73814102]]]
["bitfinex","BTCUSD",1734221278088,[[101420.0,1.63984563],[101410.0,1.30674043],[101400.0,1.46211072],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.08833762],[101470.0,0.73814102]]]
["bitfinex","BTCUSD",1734221278260,[[101420.0,1.81595621],[101410.0,1.69574527],[101400.0,1.43643006],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.08833762],[101470.0,0.73814102]]]
["bitfinex","BTCUSD",1734221278639,[[101420.0,1.99205021],[101410.0,1.30674043],[101400.0,1.41641121],[101390.0,0.49480517],[101380.0,0.96196955]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.73814102]]]
["bitfinex","BTCUSD",1734221278846,[[101420.0,1.99205021],[101410.0,1.30674043],[101400.0,1.41641121],[101390.0,0.49480517],[101380.0,0.96189452]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.73814102]]]
["bitfinex","BTCUSD",1734221279058,[[101420.0,1.99205021],[101410.0,0.91668561],[101400.0,1.80646603],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.73814102]]]
["bitfinex","BTCUSD",1734221281330,[[101420.0,1.99205021],[101410.0,0.91668561],[101400.0,1.80646603],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.74800677]]]
["bitfinex","BTCUSD",1734221281821,[[101420.0,1.99205021],[101410.0,0.91668561],[101400.0,1.78678645],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.74800677]]]
["bitfinex","BTCUSD",1734221282437,[[101420.0,2.01147044],[101410.0,0.91668561],[101400.0,1.78678645],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.74800677]]]
["bitfinex","BTCUSD",1734221283458,[[101420.0,2.01147044],[101410.0,0.91668561],[101400.0,1.78678645],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.52666169]]]
["bitfinex","BTCUSD",1734221286435,[[101420.0,2.01147044],[101410.0,0.91668561],[101400.0,1.23112505],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.52666169]]]
["bitfinex","BTCUSD",1734221286654,[[101420.0,1.44601148],[101410.0,0.91668561],[101400.0,1.23112505],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.52666169]]]
["bitfinex","BTCUSD",1734221286836,[[101420.0,1.44601148],[101410.0,1.30516605],[101400.0,1.23112505],[101390.0,0.49480517],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.52666169]]]
["bitfinex","BTCUSD",1734221287319,[[101420.0,1.44601148],[101410.0,1.30516605],[101400.0,1.23112505],[101390.0,0.49480517],[101380.0,0.79457257]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.52666169]]]
["bitfinex","BTCUSD",1734221287564,[[101420.0,1.59506551],[101410.0,1.25516605],[101400.0,1.23112505],[101390.0,0.59480517],[101380.0,0.79457257]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.45648688]]]
["bitfinex","BTCUSD",1734221287819,[[101420.0,1.62633996],[101410.0,1.25516605],[101400.0,1.2163926],[101390.0,1.1736507],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.49662113]]]
["bitfinex","BTCUSD",1734221288026,[[101420.0,1.71458638],[101410.0,1.3808852],[101400.0,1.41038362],[101390.0,0.61867864],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.18673803]]]
["bitfinex","BTCUSD",1734221288253,[[101420.0,1.68331193],[101410.0,1.3808852],[101400.0,1.44165807],[101390.0,0.61867864],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.18673803]]]
["bitfinex","BTCUSD",1734221288473,[[101420.0,2.21681193],[101410.0,1.3808852],[101400.0,0.90815807],[101390.0,0.61867864],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.18673803]]]
["bitfinex","BTCUSD",1734221288691,[[101420.0,2.60529712],[101410.0,0.99240001],[101400.0,0.86254229],[101390.0,0.61867864],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.18673803]]]
["bitfinex","BTCUSD",1734221289102,[[101420.0,2.60529712],[101410.0,0.99240001],[101400.0,0.30757023],[101390.0,1.1736507],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0010786],[101460.0,0.078386],[101470.0,0.18673803]]]
["bitfinex","BTCUSD",1734221289771,[[101420.0,2.60422321],[101410.0,0.99195421],[101400.0,0.30757023],[101390.0,1.17355324],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,8.6e-05],[101470.0,0.18662551]]]
["bitfinex","BTCUSD",1734221290409,[[101420.0,2.53076162],[101410.0,0.99195421],[101400.0,0.38103182],[101390.0,1.17355324],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,8.6e-05],[101470.0,0.18662551]]]
["bitfinex","BTCUSD",1734221290615,[[101420.0,2.05400886],[101410.0,0.86620738],[101400.0,0.77064084],[101390.0,0.61814064],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,8.6e-05],[101470.0,0.18662551]]]
["bitfinex","BTCUSD",1734221290825,[[101420.0,2.05400886],[101410.0,0.86620738],[101400.0,0.77064084],[101390.0,1.1737217],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,8.6e-05],[101470.0,0.18662551]]]
["bitfinex","BTCUSD",1734221291251,[[101420.0,2.05400886],[101410.0,0.86620738],[101400.0,0.73936639],[101390.0,1.20499615],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,8.6e-05],[101470.0,0.18662551]]]
["bitfinex","BTCUSD",1734221291460,[[101420.0,1.52050886],[101410.0,1.39970738],[101400.0,0.73936639],[101390.0,1.20499615],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,8.6e-05],[101470.0,0.18662551]]]
["bitfinex","BTCUSD",1734221291680,[[101420.0,1.52050886],[101410.0,1.78865032],[101400.0,0.73936639],[101390.0,1.20499615],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,8.6e-05],[101470.0,0.18662551]]]
["bitfinex","BTCUSD",1734221292119,[[101420.0,1.37145483],[101410.0,1.83865032],[101400.0,0.73936639],[101390.0,1.10499615],[101380.0,0.23960051]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.33552951]]]
["bitfinex","BTCUSD",1734221292427,[[101420.0,1.50339884],[101410.0,1.83865032],[101400.0,0.73936639],[101390.0,0.80815118],[101380.0,0.53644548]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.66527978]]]
["bitfinex","BTCUSD",1734221293889,[[101420.0,1.50339884],[101410.0,1.83865032],[101400.0,0.73936639],[101390.0,0.80815118],[101380.0,0.53644548]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.46816778]]]
["bitfinex","BTCUSD",1734221294597,[[101420.0,1.50339884],[101410.0,1.30515032],[101400.0,0.73936639],[101390.0,0.80815118],[101380.0,0.53644548]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.46816778]]]
["bitfinex","BTCUSD",1734221295105,[[101420.0,1.50339884],[101410.0,1.30515032],[101400.0,0.73936639],[101390.0,0.25257012],[101380.0,0.53644548]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.46816778]]]
["bitfinex","BTCUSD",1734221295335,[[101420.0,1.50339884],[101410.0,1.30515032],[101400.0,0.73936639],[101390.0,0.25257012],[101380.0,0.53644548]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.66527778]]]
["bitfinex","BTCUSD",1734221297487,[[101420.0,1.50339884],[101410.0,1.83865032],[101400.0,0.73936639],[101390.0,0.25257012],[101380.0,0.53644548]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.66527778]]]
["bitfinex","BTCUSD",1734221297696,[[101420.0,1.50339884],[101410.0,1.83865032],[101400.0,0.73936639],[101390.0,0.80815118],[101380.0,0.53644548]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.66527778]]]
["bitfinex","BTCUSD",1734221298333,[[101420.0,1.50416435],[101410.0,1.83953331],[101400.0,0.73939611],[101390.0,0.25257012],[101380.0,0.53646812]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.6652427]]]
["bitfinex","BTCUSD",1734221298761,[[101420.0,1.50416435],[101410.0,1.83953331],[101400.0,0.73939611],[101390.0,0.80943554],[101380.0,0.53646812]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.6652427]]]
["bitfinex","BTCUSD",1734221299387,[[101420.0,1.35724117],[101410.0,1.83953331],[101400.0,0.73939611],[101390.0,0.80943554],[101380.0,0.53646812]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.6652427]]]
["bitfinex","BTCUSD",1734221299590,[[101420.0,1.50416435],[101410.0,1.83953331],[101400.0,0.73939611],[101390.0,0.25257012],[101380.0,1.09333354]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.6652427]]]
["bitfinex","BTCUSD",1734221300035,[[101420.0,1.50416435],[101410.0,1.83953331],[101400.0,0.73939611],[101390.0,0.80943554],[101380.0,0.53646812]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.6652427]]]
["bitfinex","BTCUSD",1734221302551,[[101420.0,1.50416435],[101410.0,1.83953331],[101400.0,0.73939611],[101390.0,0.80943554],[101380.0,0.53356061]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.6652427]]]
["bitfinex","BTCUSD",1734221305552,[[101420.0,1.50416435],[101410.0,1.83953331],[101400.0,0.73939611],[101390.0,0.54943773],[101380.0,0.79355842]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.6652427]]]
["bitfinex","BTCUSD",1734221305966,[[101420.0,1.50416435],[101410.0,1.83953331],[101400.0,0.74230687],[101390.0,1.10630315],[101380.0,0.236693]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.6652427]]]
["bitfinex","BTCUSD",1734221306650,[[101420.0,1.49916435],[101410.0,1.83953331],[101400.0,0.74230687],[101390.0,1.10630315],[101380.0,0.236693]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.6652427]]]
["bitfinex","BTCUSD",1734221306896,[[101420.0,1.49916435],[101410.0,1.83953331],[101400.0,0.74230687],[101390.0,1.10630315],[101380.0,0.236693]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.84206566]]]
["bitfinex","BTCUSD",1734221307110,[[101420.0,1.49916435],[101410.0,1.83953331],[101400.0,0.74230687],[101390.0,1.10630315],[101380.0,0.236693]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.4681327]]]
["bitfinex","BTCUSD",1734221307325,[[101420.0,1.49916435],[101410.0,1.83953331],[101400.0,0.74230687],[101390.0,1.10630315],[101380.0,0.236693]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.64495566]]]
["bitfinex","BTCUSD",1734221307531,[[101420.0,1.49916435],[101410.0,1.83953331],[101400.0,0.74230687],[101390.0,1.10630315],[101380.0,0.2521229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.64495566]]]
["bitfinex","BTCUSD",1734221308406,[[101420.0,1.36722319],[101410.0,1.83953331],[101400.0,0.74230687],[101390.0,1.10630315],[101380.0,0.2521229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.44785166]]]
["bitfinex","BTCUSD",1734221308614,[[101420.0,1.36722319],[101410.0,1.83953331],[101400.0,0.74230687],[101390.0,1.10630315],[101380.0,0.2521229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.2710287]]]
["bitfinex","BTCUSD",1734221309494,[[101420.0,1.22030001],[101410.0,1.83953331],[101400.0,0.74230687],[101390.0,1.10630315],[101380.0,0.2521229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.2710287]]]
["bitfinex","BTCUSD",1734221309705,[[101420.0,1.36722319],[101410.0,1.83953331],[101400.0,0.78806088],[101390.0,1.10630315],[101380.0,0.2521229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.44785166]]]
["bitfinex","BTCUSD",1734221309919,[[101420.0,1.36722319],[101410.0,1.83953331],[101400.0,0.74230687],[101390.0,1.10630315],[101380.0,0.2521229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.44785166]]]
["bitfinex","BTCUSD",1734221310805,[[101420.0,1.36739539],[101410.0,1.83953331],[101400.0,0.74230687],[101390.0,1.10630315],[101380.0,0.2521229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.44785166]]]
["bitfinex","BTCUSD",1734221311445,[[101420.0,1.19147385],[101410.0,2.22917205],[101400.0,0.35266813],[101390.0,1.10630315],[101380.0,0.2521229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.44785166]]]
["bitfinex","BTCUSD",1734221312126,[[101420.0,1.19147385],[101410.0,2.22917205],[101400.0,0.35266813],[101390.0,1.10630315],[101380.0,0.2521229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.64495366]]]
["bitfinex","BTCUSD",1734221312335,[[101420.0,1.19147385],[101410.0,2.22917205],[101400.0,0.34975737],[101390.0,1.10630315],[101380.0,0.2521229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.64495366]]]
["bitfinex","BTCUSD",1734221312576,[[101420.0,1.19147385],[101410.0,1.69567205],[101400.0,0.88325737],[101390.0,1.10630315],[101380.0,0.2521229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.64495366]]]
["bitfinex","BTCUSD",1734221312774,[[101420.0,1.19147385],[101410.0,1.69567205],[101400.0,0.92902867],[101390.0,1.10630315],[101380.0,0.2521229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.64495366]]]
["bitfinex","BTCUSD",1734221313471,[[101420.0,1.45535617],[101410.0,1.43178973],[101400.0,0.92902867],[101390.0,1.10630315],[101380.0,0.2521229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.86598236]]]
["bitfinex","BTCUSD",1734221313906,[[101420.0,1.45535617],[101410.0,1.43178973],[101400.0,0.92902867],[101390.0,1.10630315],[101380.0,0.2521229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.66888036]]]
["bitfinex","BTCUSD",1734221314377,[[101420.0,1.23545424],[101410.0,1.43178973],[101400.0,0.92902867],[101390.0,1.10630315],[101380.0,0.2521229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.66888036]]]
["bitfinex","BTCUSD",1734221315897,[[101420.0,1.23521506],[101410.0,1.43148663],[101400.0,0.92902867],[101390.0,1.10549649],[101380.0,0.2521229]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.66972918]]]
["bitfinex","BTCUSD",1734221316328,[[101420.0,1.23521506],[101410.0,1.43148663],[101400.0,0.92902867],[101390.0,1.10846311],[101380.0,0.72828578]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.13531874],[101470.0,0.58119644]]]
["bitfinex","BTCUSD",1734221318491,[[101420.0,1.23521506],[101410.0,1.43148663],[101400.0,1.22632335],[101390.0,0.81116843],[101380.0,0.72828578]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.26811785],[101470.0,0.44839733]]]
["bitfinex","BTCUSD",1734221320086,[[101420.0,0.69313729],[101410.0,0.65234519],[101400.0,0.92902867],[101390.0,0.81116843],[101380.0,0.72828578]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.046786],[101470.0,0.05]]]
["bitfinex","BTCUSD",1734221320293,[[101420.0,1.23580601],[101410.0,1.04292912],[101400.0,1.18084512],[101390.0,0.64494153],[101380.0,0.77405708]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.26835645],[101470.0,0.44882683]]]
["bitfinex","BTCUSD",1734221320498,[[101420.0,1.23580601],[101410.0,1.43233391],[101400.0,1.22661642],[101390.0,0.81116843],[101380.0,0.72828578]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.26835645],[101470.0,0.44882683]]]
["bitfinex","BTCUSD",1734221321991,[[101420.0,1.23580601],[101410.0,1.43233391],[101400.0,1.22661642],[101390.0,0.81116843],[101380.0,0.72828578]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.44561282],[101470.0,0.27157046]]]
["bitfinex","BTCUSD",1734221322433,[[101420.0,1.23580601],[101410.0,1.43233391],[101400.0,1.22661642],[101390.0,0.81116843],[101380.0,0.72828578]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.26835645],[101470.0,0.44882683]]]
["bitfinex","BTCUSD",1734221322646,[[101420.0,1.23580601],[101410.0,1.43233391],[101400.0,1.48466036],[101390.0,0.55312449],[101380.0,0.72828578]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.44561282],[101470.0,0.53745501]]]
["bitfinex","BTCUSD",1734221323082,[[101420.0,1.23580601],[101410.0,1.43233391],[101400.0,0.92902867],[101390.0,1.10875618],[101380.0,0.72828578]],[[101430.0,2.6e-07],[101440.0,0.0001461],[101450.0,0.0828786],[101460.0,0.44561282],[101470.0,0.73455901]]]
["bitfinex","BTCUSD",1734221323945,[[101420.0,0.88521212],[101410.0,1.46123391],[101400.0,0.80556708],[101390.0,1.15875618],[101380.0,0.32558449]],[[101430.0,2.6e-07],[101440.0,0.0779461],[101450.0,0.13560678],[101460.0,0.5818551],[101470.0,0.73356214]]]
["bitfinex","BTCUSD",1734221324151,[[101420.0,1.0321353],[101410.0,1.57700109],[101400.0,0.87902867],[101390.0,1.15875618],[101380.0,0.32558449]],[[101430.0,2.6e-07],[101440.0,0.0779461],[101450.0,0.13560678],[101460.0,0.5818551],[101470.0,0.73356214]]]
["bitfinex","BTCUSD",1734221324355,[[101420.0,1.2526221],[101410.0,1.57700109],[101400.0,0.87902867],[101390.0,0.60312449],[101380.0,0.80775459]],[[101430.0,2.6e-07],[101440.0,0.0779461],[101450.0,0.13560678],[101460.0,0.5818551],[101470.0,0.73356214]]]
["bitfinex","BTCUSD",1734221325202,[[101420.0,1.2526221],[101410.0,1.57700109],[101400.0,0.85902217],[101390.0,0.60312449],[101380.0,0.80775459]],[[101430.0,2.6e-07],[101440.0,0.0779461],[101450.0,0.13560678],[101460.0,0.5818551],[101470.0,0.73356214]]]
["bitfinex","BTCUSD",1734221325430,[[101420.0,1.2526221],[101410.0,1.57700109],[101400.0,0.85902217],[101390.0,0.60312449],[101380.0,0.80775459]],[[101430.0,2.6e-07],[101440.0,0.0779461],[101450.0,0.13560678],[101460.0,0.5818551],[101470.0,0.93067714]]]
["bitfinex","BTCUSD",1734221325638,[[101420.0,1.16448227],[101410.0,1.40093961],[101400.0,1.2738413],[101390.0,0.60312449],[101380.0,0.80775459]],[[101430.0,2.6e-07],[101440.0,0.0779461],[101450.0,0.26854905],[101460.0,0.44891283],[101470.0,0.73356214]]]
["bitfinex","BTCUSD",1734221326058,[[101420.0,1.16448227],[101410.0,1.40093961],[101400.0,1.2738413],[101390.0,0.57925102],[101380.0,0.88121618]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.26854905],[101460.0,0.52237442],[101470.0,0.81210867]]]
["bitfinex","BTCUSD",1734221326292,[[101420.0,1.22331419],[101410.0,1.40093961],[101400.0,1.2738413],[101390.0,0.28166327],[101380.0,1.17880393]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.44580542],[101460.0,0.54224805],[101470.0,0.81210867]]]
["bitfinex","BTCUSD",1734221326493,[[101420.0,1.29677578],[101410.0,1.40093961],[101400.0,1.2738413],[101390.0,0.28166327],[101380.0,1.17880393]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.44580542],[101460.0,0.54224805],[101470.0,0.81210867]]]
["bitfinex","BTCUSD",1734221326898,[[101420.0,1.29677578],[101410.0,1.40093961],[101400.0,1.2738413],[101390.0,0.28166327],[101380.0,1.17880393]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.44580542],[101460.0,0.46878646],[101470.0,0.88557026]]]
["bitfinex","BTCUSD",1734221327205,[[101420.0,1.29677578],[101410.0,1.40093961],[101400.0,1.2738413],[101390.0,0.28166327],[101380.0,1.17880393]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.44580542],[101460.0,0.66591646],[101470.0,0.88557026]]]
["bitfinex","BTCUSD",1734221327402,[[101420.0,1.38495271],[101410.0,1.40093961],[101400.0,0.8859413],[101390.0,0.66956327],[101380.0,1.17880393]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.26854905],[101460.0,0.84317283],[101470.0,0.88557026]]]
["bitfinex","BTCUSD",1734221327657,[[101420.0,1.38495271],[101410.0,1.40093961],[101400.0,0.7403413],[101390.0,0.81516327],[101380.0,1.17880393]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.26854905],[101460.0,0.84317283],[101470.0,0.58645014]]]
["bitfinex","BTCUSD",1734221327875,[[101420.0,1.38495271],[101410.0,1.40093961],[101400.0,0.7403413],[101390.0,0.81516327],[101380.0,1.17880393]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.26854905],[101460.0,0.64604283],[101470.0,0.58645014]]]
["bitfinex","BTCUSD",1734221327876,[[101420.0,1.38495271],[101410.0,1.40093961],[101400.0,0.7403413],[101390.0,0.81516327],[101380.0,1.17880393]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.26854905],[101460.0,0.64604283],[101470.0,0.71010455]]]
["bitfinex","BTCUSD",1734221328308,[[101420.0,1.38495271],[101410.0,1.40093961],[101400.0,0.7403413],[101390.0,0.81516327],[101380.0,1.10534234]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.26854905],[101460.0,0.64604283],[101470.0,0.78356614]]]
["bitfinex","BTCUSD",1734221328868,[[101420.0,1.10680644],[101410.0,1.40093961],[101400.0,0.7403413],[101390.0,1.37079496],[101380.0,0.54971065]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.26854905],[101460.0,0.64604283],[101470.0,0.78356614]]]
["bitfinex","BTCUSD",1734221328869,[[101420.0,1.10680644],[101410.0,1.40093961],[101400.0,0.7403413],[101390.0,1.37079496],[101380.0,0.54971065]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.26854905],[101460.0,0.64604283],[101470.0,0.78357114]]]
["bitfinex","BTCUSD",1734221329270,[[101420.0,1.10680644],[101410.0,1.40093961],[101400.0,0.7403413],[101390.0,0.81516327],[101380.0,1.10534234]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.26854905],[101460.0,0.64604283],[101470.0,0.78367114]]]
["bitfinex","BTCUSD",1734221332447,[[101420.0,0.88631964],[101410.0,1.62142641],[101400.0,0.7403413],[101390.0,0.81516327],[101380.0,1.10534234]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.26854905],[101460.0,0.64604283],[101470.0,0.78367114]]]
["bitfinex","BTCUSD",1734221332910,[[101420.0,0.88631964],[101410.0,1.62142641],[101400.0,0.7403413],[101390.0,0.81516327],[101380.0,1.10534234]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.26854905],[101460.0,0.65586783],[101470.0,0.78367114]]]
["bitfinex","BTCUSD",1734221333570,[[101420.0,0.88631964],[101410.0,1.62142641],[101400.0,0.7403413],[101390.0,0.81516327],[101380.0,1.10534234]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.13560678],[101460.0,0.7888101],[101470.0,0.78367114]]]
["bitfinex","BTCUSD",1734221333989,[[101420.0,0.88631964],[101410.0,1.62142641],[101400.0,0.7403413],[101390.0,0.81516327],[101380.0,1.10534234]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.13560678],[101460.0,0.80899432],[101470.0,0.78367114]]]
["bitfinex","BTCUSD",1734221334202,[[101420.0,0.88631964],[101410.0,1.62142641],[101400.0,0.7403413],[101390.0,0.76219665],[101380.0,1.15534234]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.13560678],[101460.0,0.80899432],[101470.0,0.78367014]]]
["bitfinex","BTCUSD",1734221334417,[[101420.0,0.81285805],[101410.0,1.60175923],[101400.0,0.7403413],[101390.0,0.76219665],[101380.0,1.17880393]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.13560678],[101460.0,1.07958691],[101470.0,0.51308855]]]
["bitfinex","BTCUSD",1734221334844,[[101420.0,0.81285805],[101410.0,1.60175923],[101400.0,0.7403413],[101390.0,0.81219665],[101380.0,1.17880393]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.13560678],[101460.0,1.07958691],[101470.0,0.51308855]]]
["bitfinex","BTCUSD",1734221335270,[[101420.0,0.81285805],[101410.0,1.60175923],[101400.0,0.7403413],[101390.0,0.81219665],[101380.0,1.18170297]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.13560678],[101460.0,1.07958691],[101470.0,0.51308855]]]
["bitfinex","BTCUSD",1734221336330,[[101420.0,0.81285805],[101410.0,1.60175923],[101400.0,0.7403413],[101390.0,0.81219665],[101380.0,1.18170297]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.13560678],[101460.0,1.07968691],[101470.0,0.51298855]]]
["bitfinex","BTCUSD",1734221338007,[[101420.0,0.73939646],[101410.0,1.60175923],[101400.0,0.66687971],[101390.0,0.81219665],[101380.0,1.18170297]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.13560678],[101460.0,1.07968691],[101470.0,0.51298855]]]
["bitfinex","BTCUSD",1734221338222,[[101420.0,0.81285805],[101410.0,1.60175923],[101400.0,0.7403413],[101390.0,0.85832246],[101380.0,1.18170297]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.13560678],[101460.0,1.07968691],[101470.0,0.51298855]]]
["bitfinex","BTCUSD",1734221338421,[[101420.0,0.81285805],[101410.0,1.60175923],[101400.0,0.7403413],[101390.0,0.81219665],[101380.0,1.18170297]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.13560678],[101460.0,1.07968691],[101470.0,0.51298855]]]
["bitfinex","BTCUSD",1734221339280,[[101420.0,0.81285805],[101410.0,1.60175923],[101400.0,0.75989297],[101390.0,0.81219665],[101380.0,1.18170297]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.13560678],[101460.0,1.07968691],[101470.0,0.51298855]]]
["bitfinex","BTCUSD",1734221339483,[[101420.0,0.81285805],[101410.0,1.33723678],[101400.0,1.02441542],[101390.0,0.76219665],[101380.0,1.23170297]],[[101430.0,0.08010026],[101440.0,0.0001461],[101450.0,0.13560678],[101460.0,1.27682091],[101470.0,0.31588455]]]
["bitfinex","BTCUSD",1734221339708,[[101420.0,0.81285805],[101410.0,0.94783199],[101400.0,0.97441542],[101390.0,1.33655389],[101380.0,0.70734573]],[[101430.0,0.08010026],[101440.0,0.0497461],[101450.0,0.22264905],[101460.0,1.14387864],[101470.0,0.31588455]]]
["bitfinex","BTCUSD",1734221339915,[[101420.0,0.63647543],[101410.0,1.12421461],[101400.0,0.97441542],[101390.0,1.36265341],[101380.0,0.70734573]],[[101430.0,0.08010026],[101440.0,0.0497461],[101450.0,0.22264905],[101460.0,1.14387864],[101470.0,0.31588455]]]
["bitfinex","BTCUSD",1734221340148,[[101420.0,0.63647543],[101410.0,1.12421461],[101400.0,0.97441542],[101390.0,1.33655389],[101380.0,0.70734573]],[[101430.0,0.08010026],[101440.0,0.0497461],[101450.0,0.22264905],[101460.0,1.14387864],[101470.0,0.31588455]]]
["bitfinex","BTCUSD",1734221340368,[[101420.0,0.50418192],[101410.0,1.25650812],[101400.0,0.58383149],[101390.0,1.12150613],[101380.0,0.40975798]],[[101430.0,0.08010026],[101440.0,0.0497461],[101450.0,0.39990542],[101460.0,0.96662227],[101470.0,0.61500467]]]
["bitfinex","BTCUSD",1734221340560,[[101420.0,0.50418192],[101410.0,1.25650812],[101400.0,0.58383149],[101390.0,1.17150613],[101380.0,0.40975798]],[[101430.0,0.08010026],[101440.0,0.0497461],[101450.0,0.39990542],[101460.0,0.96662227],[101470.0,0.61500467]]]
["bitfinex","BTCUSD",1734221340802,[[101420.0,0.50418192],[101410.0,1.13150812],[101400.0,0.53520604],[101390.0,1.17150613],[101380.0,0.96277697]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,0.72050801],[101460.0,1.03537282],[101470.0,0.29912012]]]
["bitfinex","BTCUSD",1734221341026,[[101420.0,0.50418192],[101410.0,1.13150812],[101400.0,0.65920604],[101390.0,1.17150613],[101380.0,0.98038147]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,0.94207847],[101460.0,0.81380236],[101470.0,0.75714781]]]
["bitfinex","BTCUSD",1734221341233,[[101420.0,0.41600499],[101410.0,1.21928413],[101400.0,0.659086],[101390.0,1.17132889],[101380.0,0.98035722]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,0.72011701],[101460.0,0.81380236],[101470.0,0.75714781]]]
["bitfinex","BTCUSD",1734221341234,[[101420.0,0.41600499],[101410.0,1.21928413],[101400.0,0.659086],[101390.0,1.17132889],[101380.0,0.98035722]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,0.72011701],[101460.0,1.03489492],[101470.0,0.75640555]]]
["bitfinex","BTCUSD",1734221341432,[[101420.0,0.41600499],[101410.0,1.21928413],[101400.0,0.659086],[101390.0,1.17132889],[101380.0,0.98035722]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,0.72011701],[101460.0,1.03489492],[101470.0,0.95350755]]]
["bitfinex","BTCUSD",1734221341848,[[101420.0,0.41600499],[101410.0,1.21928413],[101400.0,0.659086],[101390.0,1.17132889],[101380.0,0.98035722]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,0.72011701],[101460.0,1.03479492],[101470.0,0.95360755]]]
["bitfinex","BTCUSD",1734221342046,[[101420.0,0.41600499],[101410.0,1.21928413],[101400.0,0.659086],[101390.0,1.12132889],[101380.0,0.98035722]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,0.72011701],[101460.0,1.03479492],[101470.0,0.95360755]]]
["bitfinex","BTCUSD",1734221342253,[[101420.0,0.41600499],[101410.0,1.21928413],[101400.0,0.659086],[101390.0,1.17132889],[101380.0,0.98035722]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,0.72011701],[101460.0,1.03479492],[101470.0,0.95360755]]]
["bitfinex","BTCUSD",1734221342460,[[101420.0,0.41600499],[101410.0,1.21928413],[101400.0,0.659086],[101390.0,0.63782889],[101380.0,1.51385722]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,0.91725901],[101460.0,0.83766392],[101470.0,0.95360755]]]
["bitfinex","BTCUSD",1734221342661,[[101420.0,0.41600499],[101410.0,1.21928413],[101400.0,0.659086],[101390.0,0.63782889],[101380.0,1.53989191]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,0.91725901],[101460.0,0.83766392],[101470.0,0.95360755]]]
["bitfinex","BTCUSD",1734221342896,[[101420.0,0.41600499],[101410.0,1.21928413],[101400.0,0.659086],[101390.0,0.63782889],[101380.0,1.55986852]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,0.91725901],[101460.0,0.83766392],[101470.0,0.95360755]]]
["bitfinex","BTCUSD",1734221343507,[[101420.0,0.41600499],[101410.0,1.21928413],[101400.0,0.659086],[101390.0,0.63782889],[101380.0,1.50986852]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,0.91725901],[101460.0,0.83766392],[101470.0,0.95360755]]]
["bitfinex","BTCUSD",1734221343708,[[101420.0,0.41600499],[101410.0,1.21928413],[101400.0,0.659086],[101390.0,0.63782889],[101380.0,1.55986852]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,0.91725901],[101460.0,0.83766392],[101470.0,0.95360755]]]
["bitfinex","BTCUSD",1734221343862,[[101420.0,0.41600499],[101410.0,1.21928413],[101400.0,0.659086],[101390.0,0.65726161],[101380.0,1.55986852]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,0.91725901],[101460.0,0.83766392],[101470.0,0.95360755]]]
["bitfinex","BTCUSD",1734221344073,[[101420.0,0.41600499],[101410.0,1.21928413],[101400.0,0.659086],[101390.0,0.65726161],[101380.0,1.55696948]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,0.91725901],[101460.0,0.64053392],[101470.0,0.95360755]]]
["bitfinex","BTCUSD",1734221344442,[[101420.0,0.41600499],[101410.0,1.21928413],[101400.0,0.659086],[101390.0,0.65726161],[101380.0,1.50696948]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,1.11441601],[101460.0,0.64053392],[101470.0,0.95360755]]]
["bitfinex","BTCUSD",1734221345098,[[101420.0,0.41600499],[101410.0,1.21928413],[101400.0,0.659086],[101390.0,0.65726161],[101380.0,1.50696948]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,1.11441601],[101460.0,0.63070892],[101470.0,0.95360755]]]
["bitfinex","BTCUSD",1734221345302,[[101420.0,0.41600499],[101410.0,0.99894879],[101400.0,0.87942134],[101390.0,0.65726161],[101380.0,1.50696948]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,1.11441601],[101460.0,0.36508504],[101470.0,1.21923143]]]
["bitfinex","BTCUSD",1734221345513,[[101420.0,0.3425434],[101410.0,0.79173715],[101400.0,0.80595975],[101390.0,0.60726161],[101380.0,1.50696948]],[[101430.0,0.17915429],[101440.0,0.0497461],[101450.0,0.72011701],[101460.0,0.36508504],[101470.0,1.21923143]]]
["bitfinex","BTCUSD",1734221345715,[[101420.0,0.1925434],[101410.0,0.86519874],[101400.0,0.61501893],[101390.0,0.87166402],[101380.0,0.99219503]],[[101430.0,0.17915429],[101440.0,0.2969161],[101450.0,0.64665542],[101460.0,0.70437133],[101470.0,0.49602887]]]
["bitfinex","BTCUSD",1734221345924,[[101420.0,0.1925434],[101410.0,0.88613947],[101400.0,0.5940652],[101390.0,0.87166402],[101380.0,0.46609587]],[[101430.0,0.17915429],[101440.0,0.2969161],[101450.0,1.06516365],[101460.0,0.4830181],[101470.0,0.49602887]]]
["bitfinex","BTCUSD",1734221346131,[[101420.0,0.1925434],[101410.0,0.66580414],[101400.0,0.81440053],[101390.0,0.48125733],[101380.0,0.81049125]],[[101430.0,0.17915429],[101440.0,0.2969161],[101450.0,1.06516365],[101460.0,0.4830181],[101470.0,0.49602887]]]
["bitfinex","BTCUSD",1734221346132,[[101420.0,0.1925434],[101410.0,0.66580414],[101400.0,0.81440053],[101390.0,0.48125733],[101380.0,0.81049125]],[[101430.0,0.17915429],[101440.0,0.71544033],[101450.0,0.72011701],[101460.0,0.55647969],[101470.0,0.49602887]]]
["bitfinex","BTCUSD",1734221346347,[[101420.0,0.1925434],[101410.0,0.66580414],[101400.0,0.81440053],[101390.0,0.48125733],[101380.0,0.81049125]],[[101430.0,0.17915429],[101440.0,0.71544033],[101450.0,0.72011701],[101460.0,0.55647969],[101470.0,0.95360755]]]
["bitfinex","BTCUSD",1734221346552,[[101420.0,0.1925434],[101410.0,0.66580414],[101400.0,0.59406519],[101390.0,0.70159267],[101380.0,0.81049125]],[[101430.0,0.17915429],[101440.0,0.89252292],[101450.0,0.54303442],[101460.0,0.85530656],[101470.0,0.65478068]]]
["bitfinex","BTCUSD",1734221346766,[[101420.0,0.1925434],[101410.0,0.66580414],[101400.0,0.59406519],[101390.0,0.43719026],[101380.0,1.07489366]],[[101430.0,0.17915429],[101440.0,0.96598451],[101450.0,0.46957283],[101460.0,0.85530656],[101470.0,0.65478068]]]
["bitfinex","BTCUSD",1734221347176,[[101420.0,0.3425434],[101410.0,0.66580414],[101400.0,0.59406519],[101390.0,0.43719026],[101380.0,1.04799809]],[[101430.0,0.17915429],[101440.0,0.96598451],[101450.0,0.46957283],[101460.0,0.85530656],[101470.0,0.65478068]]]
["bitfinex","BTCUSD",1734221347390,[[101420.0,0.3425434],[101410.0,0.66580414],[101400.0,0.59406519],[101390.0,0.43719026],[101380.0,1.04799809]],[[101430.0,0.17915429],[101440.0,0.64535192],[101450.0,0.79018942],[101460.0,0.85530656],[101470.0,0.65468068]]]
["bitfinex","BTCUSD",1734221347596,[[101420.0,0.41600499],[101410.0,0.78955155],[101400.0,0.41779692],[101390.0,0.61345853],[101380.0,1.07489366]],[[101430.0,0.17915429],[101440.0,0.49818192],[101450.0,0.66672783],[101460.0,0.85530656],[101470.0,0.65468468]]]
["bitfinex","BTCUSD",1734221347858,[[101420.0,0.41600499],[101410.0,0.59234255],[101400.0,0.41779692],[101390.0,0.61345853],[101380.0,1.07489366]],[[101430.0,0.17915429],[101440.0,0.49818192],[101450.0,0.74018742],[101460.0,0.65818256],[101470.0,0.65468468]]]
["bitfinex","BTCUSD",1734221348063,[[101420.0,0.41600499],[101410.0,0.59234255],[101400.0,0.41779692],[101390.0,0.61345853],[101380.0,1.07489366]],[[101430.0,0.17915429],[101440.0,0.49818192],[101450.0,0.74018742],[101460.0,0.85531456],[101470.0,0.65468468]]]
["bitfinex","BTCUSD",1734221348268,[[101420.0,0.3425434],[101410.0,0.66580414],[101400.0,0.41779692],[101390.0,0.61345853],[101380.0,0.68448697]],[[101430.0,0.17915429],[101440.0,0.32109933],[101450.0,1.11442701],[101460.0,0.55648769],[101470.0,0.75640555]]]
["bitfinex","BTCUSD",1734221348470,[[101420.0,0.3425434],[101410.0,0.66580414],[101400.0,0.41779692],[101390.0,0.61345853],[101380.0,0.68448697]],[[101430.0,0.17915429],[101440.0,0.32109933],[101450.0,1.11442701],[101460.0,0.55648769],[101470.0,0.75937927]]]
["bitfinex","BTCUSD",1734221348929,[[101420.0,0.3425434],[101410.0,0.66580414],[101400.0,0.42746952],[101390.0,0.61345853],[101380.0,0.68448697]],[[101430.0,0.17915429],[101440.0,0.33111156],[101450.0,1.11442701],[101460.0,0.55648769],[101470.0,0.75937927]]]
["bitfinex","BTCUSD",1734221349587,[[101420.0,0.3425434],[101410.0,0.66580414],[101400.0,0.42746952],[101390.0,0.61345853],[101380.0,0.68448697]],[[101430.0,0.17915429],[101440.0,0.33111156],[101450.0,1.11442701],[101460.0,0.55648769],[101470.0,0.75947927]]]
["bitfinex","BTCUSD",1734221349794,[[101420.0,0.3425434],[101410.0,0.66580414],[101400.0,0.42730277],[101390.0,0.61315836],[101380.0,0.68428686]],[[101430.0,0.17915429],[101440.0,0.3308927],[101450.0,1.11403306],[101460.0,0.55622506],[101470.0,0.30160513]]]
["bitfinex","BTCUSD",1734221350280,[[101420.0,0.3425434],[101410.0,0.66580414],[101400.0,0.42730277],[101390.0,0.61315836],[101380.0,0.68428686]],[[101430.0,0.17915429],[101440.0,0.3308927],[101450.0,1.11403306],[101460.0,0.55622506],[101470.0,0.75873135]]]
["bitfinex","BTCUSD",1734221351344,[[101420.0,0.3425434],[101410.0,0.66580414],[101400.0,0.29520162],[101390.0,0.74525951],[101380.0,0.68428686]],[[101430.0,0.17915429],[101440.0,0.19821208],[101450.0,1.04955668],[101460.0,0.75336006],[101470.0,0.75873135]]]
["bitfinex","BTCUSD",1734221351599,[[101420.0,0.3425434],[101410.0,0.94521314],[101400.0,0.21880162],[101390.0,0.74525951],[101380.0,1.02051886]],[[101430.0,0.17915429],[101440.0,0.19821208],[101450.0,1.04955668],[101460.0,0.55622506],[101470.0,0.95583635]]]
["bitfinex","BTCUSD",1734221352286,[[101420.0,0.3425434],[101410.0,0.74800414],[101400.0,0.21880162],[101390.0,0.74525951],[101380.0,1.21778186]],[[101430.0,0.17915429],[101440.0,0.19821208],[101450.0,1.24670968],[101460.0,0.35909306],[101470.0,0.95583635]]]
["bitfinex","BTCUSD",1734221354358,[[101420.0,0.3425434],[101410.0,0.74800414],[101400.0,0.21876872],[101390.0,0.74506213],[101380.0,1.21768317]],[[101430.0,0.17915429],[101440.0,0.19817633],[101450.0,1.24649519],[101460.0,0.35898581],[101470.0,0.49858947]]]
["bitfinex","BTCUSD",1734221354773,[[101420.0,0.3425434],[101410.0,0.74800414],[101400.0,0.21876872],[101390.0,0.74506213],[101380.0,1.21768317]],[[101430.0,0.17915429],[101440.0,0.19817633],[101450.0,1.24649519],[101460.0,0.35898581],[101470.0,0.95550112]]]
["bitfinex","BTCUSD",1734221355184,[[101420.0,0.3425434],[101410.0,0.74800414],[101400.0,0.21876872],[101390.0,0.74506213],[101380.0,1.21768317]],[[101430.0,0.17915429],[101440.0,0.19817633],[101450.0,1.24649519],[101460.0,0.35898581],[101470.0,0.95540112]]]
["bitfinex","BTCUSD",1734221355981,[[101420.0,0.3425434],[101410.0,0.66580414],[101400.0,0.30096872],[101390.0,0.74506213],[101380.0,1.21768317]],[[101430.0,0.17915429],[101440.0,0.19817633],[101450.0,1.24649519],[101460.0,0.35898581],[101470.0,0.95540112]]]
["bitfinex","BTCUSD",1734221357868,[[101420.0,0.1925434],[101410.0,0.39513355],[101400.0,0.41507053],[101390.0,0.74506213],[101380.0,1.11732601]],[[101430.0,0.17915429],[101440.0,0.66595992],[101450.0,0.5815866],[101460.0,0.35898581],[101470.0,0.95540112]]]
["bitfinex","BTCUSD",1734221358067,[[101420.0,0.1925434],[101410.0,0.39513355],[101400.0,0.477036],[101390.0,0.29372012],[101380.0,1.2728394]],[[101430.0,0.32411588],[101440.0,1.19686792],[101450.0,0.2663326],[101460.0,0.39214256],[101470.0,0.20007872]]]
["bitfinex","BTCUSD",1734221358267,[[101420.0,0.1925434],[101410.0,0.39513355],[101400.0,0.46829759],[101390.0,0.30245853],[101380.0,1.2728394]],[[101430.0,0.52129588],[101440.0,0.97582292],[101450.0,0.4873776],[101460.0,0.58928056],[101470.0,0.65695453]]]
["bitfinex","BTCUSD",1734221358471,[[101420.0,0.0001722],[101410.0,0.59234355],[101400.0,0.42069759],[101390.0,0.17040673],[101380.0,1.3654662]],[[101430.0,0.52129588],[101440.0,1.19686792],[101450.0,0.2663326],[101460.0,0.58928056],[101470.0,0.45984953]]]
["bitfinex","BTCUSD",1734221358674,[[101420.0,0.0001722],[101410.0,0.59234355],[101400.0,0.42069759],[101390.0,0.17040673],[101380.0,1.4120662]],[[101430.0,0.52129588],[101440.0,1.19686792],[101450.0,0.2663326],[101460.0,0.58928056],[101470.0,0.45984953]]]
["bitfinex","BTCUSD",1734221359094,[[101420.0,0.0001722],[101410.0,0.59234355],[101400.0,0.347236],[101390.0,0.24386832],[101380.0,1.4120662]],[[101430.0,0.52129588],[101440.0,1.19686792],[101450.0,0.2663326],[101460.0,0.58928056],[101470.0,0.45984953]]]
["bitfinex","BTCUSD",1734221359308,[[101420.0,0.0001722],[101410.0,0.39513355],[101400.0,0.347236],[101390.0,0.24386832],[101380.0,1.4120662]],[[101430.0,0.52129588],[101440.0,1.19686792],[101450.0,0.2663326],[101460.0,1.04615637],[101470.0,0.00297372]]]
["bitfinex","BTCUSD",1734221359482,[[101420.0,0.0001722],[101410.0,0.19792455],[101400.0,0.544456],[101390.0,0.24386832],[101380.0,0.8785662]],[[101430.0,0.52129588],[101440.0,1.19686792],[101450.0,0.4634736],[101460.0,0.58928056],[101470.0,0.00297372]]]
["bitfinex","BTCUSD",1734221359693,[[101420.0,0.0001722],[101410.0,0.19792455],[101400.0,0.34722],[101390.0,0.24386832],[101380.0,0.8785662]],[[101430.0,0.52129588],[101440.0,1.19686792],[101450.0,0.4634736],[101460.0,0.58928056],[101470.0,0.45980715]]]
["bitfinex","BTCUSD",1734221359841,[[101420.0,0.0001722],[101410.0,0.39514255],[101400.0,0.34722],[101390.0,0.44112132],[101380.0,0.8785662]],[[101430.0,0.62129588],[101440.0,1.09686792],[101450.0,0.2663326],[101460.0,0.58928056],[101470.0,0.45980715]]]
["bitfinex","BTCUSD",1734221360072,[[101420.0,0.0001722],[101410.0,0.39514255],[101400.0,0.34722],[101390.0,0.35308679],[101380.0,0.94899623]],[[101430.0,0.62129588],[101440.0,1.29404392],[101450.0,0.2663326],[101460.0,0.58928056],[101470.0,0.45980715]]]
["bitfinex","BTCUSD",1734221360273,[[101420.0,0.0001722],[101410.0,0.39514255],[101400.0,0.34722],[101390.0,0.36310449],[101380.0,0.94899623]],[[101430.0,0.70971388],[101440.0,1.20562592],[101450.0,0.2663326],[101460.0,0.58928056],[101470.0,0.45980715]]]
["bitfinex","BTCUSD",1734221361079,[[101420.0,0.0001722],[101410.0,0.39514255],[101400.0,0.34722],[101390.0,0.36310449],[101380.0,0.94899623]],[[101430.0,0.62129588],[101440.0,1.29404392],[101450.0,0.2663326],[101460.0,0.58928056],[101470.0,0.45980715]]]
["bitfinex","BTCUSD",1734221363425,[[101420.0,0.0001722],[101410.0,0.39514255],[101400.0,0.34722],[101390.0,0.36310449],[101380.0,0.72890989]],[[101430.0,0.70971388],[101440.0,1.20562592],[101450.0,0.2663326],[101460.0,0.58928056],[101470.0,0.45980715]]]
["bitfinex","BTCUSD",1734221364214,[[101420.0,0.0001722],[101410.0,0.39514255],[101400.0,0.34722],[101390.0,0.36310449],[101380.0,0.72890989]],[[101430.0,0.70971388],[101440.0,1.00844992],[101450.0,0.2663326],[101460.0,0.58928056],[101470.0,0.45980715]]]
["bitfinex","BTCUSD",1734221364424,[[101420.0,0.0001722],[101410.0,0.39514255],[101400.0,0.34722],[101390.0,0.36310449],[101380.0,0.72890989]],[[101430.0,0.70971388],[101440.0,1.00844992],[101450.0,0.4634766],[101460.0,0.58928056],[101470.0,0.45980715]]]
["bitfinex","BTCUSD",1734221364629,[[101420.0,0.0001722],[101410.0,0.39514255],[101400.0,0.34722],[101390.0,0.36310449],[101380.0,0.72890989]],[[101430.0,0.70971388],[101440.0,1.00844992],[101450.0,0.4634766],[101460.0,0.56909634],[101470.0,0.45980715]]]
["bitfinex","BTCUSD",1734221365013,[[101420.0,0.0001722],[101410.0,0.39514255],[101400.0,0.34722],[101390.0,0.36310449],[101380.0,0.72890989]],[[101430.0,0.70971388],[101440.0,1.00844992],[101450.0,0.4634766],[101460.0,0.71909634],[101470.0,0.45980715]]]
["bitfinex","BTCUSD",1734221365228,[[101420.0,0.0001722],[101410.0,0.39514255],[101400.0,0.34722],[101390.0,0.36310449],[101380.0,0.72890989]],[[101430.0,0.72965204],[101440.0,1.00844992],[101450.0,0.4634766],[101460.0,0.71909634],[101470.0,0.00297372]]]
["bitfinex","BTCUSD",1734221365660,[[101420.0,0.0001722],[101410.0,0.39514255],[101400.0,0.34722],[101390.0,0.36310449],[101380.0,0.72890989]],[[101430.0,0.72965204],[101440.0,1.20562592],[101450.0,0.2663326],[101460.0,0.71909634],[101470.0,0.00297372]]]
["bitfinex","BTCUSD",1734221366098,[[101420.0,0.0001722],[101410.0,0.39514255],[101400.0,0.34722],[101390.0,0.36310449],[101380.0,0.72890989]],[[101430.0,0.77120256],[101440.0,1.20562592],[101450.0,0.2663326],[101460.0,0.71909634],[101470.0,0.00297372]]]
["bitfinex","BTCUSD",1734221367012,[[101420.0,0.0001722],[101410.0,0.39514255],[101400.0,0.34722],[101390.0,0.36310449],[101380.0,0.72890989]],[[101430.0,0.72965204],[101440.0,1.20562592],[101450.0,0.2663326],[101460.0,0.71909634],[101470.0,0.00297372]]]
["bitfinex","BTCUSD",1734221367449,[[101420.0,0.0001722],[101410.0,0.19792455],[101400.0,0.34722],[101390.0,0.36310449],[101380.0,0.72890989]],[[101430.0,0.72965204],[101440.0,1.20562592],[101450.0,0.2663326],[101460.0,0.71909634],[101470.0,0.00297372]]]
["bitfinex","BTCUSD",1734221367672,[[101420.0,0.0001722],[101410.0,0.19792455],[101400.0,0.544449],[101390.0,0.36310449],[101380.0,0.71347999]],[[101430.0,0.72965204],[101440.0,1.20562592],[101450.0,0.2663326],[101460.0,0.71909634],[101470.0,0.00297372]]]
["bitfinex","BTCUSD",1734221367673,[[101420.0,0.0001722],[101410.0,0.19792455],[101400.0,0.544449],[101390.0,0.36310449],[101380.0,0.71347999]],[[101430.0,0.72965204],[101440.0,1.20562592],[101450.0,0.2663326],[101460.0,0.71909634],[101470.0,0.20008172]]]
["bitfinex","BTCUSD",1734221367892,[[101420.0,0.0001722],[101410.0,0.19792455],[101400.0,0.544449],[101390.0,0.36310449],[101380.0,0.71340703]],[[101430.0,0.72961223],[101440.0,1.20538709],[101450.0,0.26621318],[101460.0,0.718962],[101470.0,0.20008172]]]
["bitfinex","BTCUSD",1734221368304,[[101420.0,0.0001722],[101410.0,0.19792455],[101400.0,0.544449],[101390.0,0.35308679],[101380.0,0.71340703]],[[101430.0,0.72961223],[101440.0,1.20538709],[101450.0,0.26621318],[101460.0,0.718962],[101470.0,0.20008172]]]
["bitfinex","BTCUSD",1734221369326,[[101420.0,0.0001722],[101410.0,0.19792455],[101400.0,0.544449],[101390.0,0.40218679],[101380.0,0.66680703]],[[101430.0,0.72961223],[101440.0,1.20538709],[101450.0,0.26621318],[101460.0,0.822662],[101470.0,0.20008172]]]
["bitfinex","BTCUSD",1734221369756,[[101420.0,0.0001722],[101410.0,0.19792455],[101400.0,0.544449],[101390.0,0.40218679],[101380.0,0.67660051]],[[101430.0,0.72961223],[101440.0,1.20538709],[101450.0,0.26621318],[101460.0,0.822662],[101470.0,0.20008172]]]
["bitfinex","BTCUSD",1734221370837,[[101420.0,0.0001722],[101410.0,0.19792455],[101400.0,0.544449],[101390.0,0.40218679],[101380.0,0.67664785]],[[101430.0,0.72962279],[101440.0,1.20545043],[101450.0,0.26624486],[101460.0,0.82269763],[101470.0,0.20008172]]]
["bitfinex","BTCUSD",1734221371481,[[101420.0,0.0001722],[101410.0,0.19792455],[101400.0,0.544449],[101390.0,0.40218679],[101380.0,0.67664785]],[[101430.0,0.72962279],[101440.0,1.20545043],[101450.0,0.26624486],[101460.0,0.82269763],[101470.0,0.63512012]]]
["bitfinex","BTCUSD",1734221371701,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.544449],[101390.0,0.40218679],[101380.0,0.67664785]],[[101430.0,0.72962279],[101440.0,1.20545043],[101450.0,0.26624486],[101460.0,0.82269763],[101470.0,0.6321464]]]
["bitfinex","BTCUSD",1734221371905,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.741679],[101390.0,0.40218679],[101380.0,0.67664785]],[[101430.0,0.72962279],[101440.0,1.20545043],[101450.0,0.26624486],[101460.0,0.82269763],[101470.0,0.6321464]]]
["bitfinex","BTCUSD",1734221372308,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.741679],[101390.0,0.40218679],[101380.0,0.67666402]],[[101430.0,0.72962576],[101440.0,1.20849739],[101450.0,0.26625376],[101460.0,0.82270764],[101470.0,0.632161]]]
["bitfinex","BTCUSD",1734221373154,[[101420.0,0.0001722],[101410.0,0.19793655],[101400.0,0.627249],[101390.0,0.31998679],[101380.0,0.67666402]],[[101430.0,0.72962576],[101440.0,1.20849739],[101450.0,0.26625376],[101460.0,0.82270764],[101470.0,0.632161]]]
["bitfinex","BTCUSD",1734221373373,[[101420.0,0.0001722],[101410.0,0.39514655],[101400.0,0.43002],[101390.0,0.31998679],[101380.0,0.67666402]],[[101430.0,0.72962576],[101440.0,1.20849739],[101450.0,0.26625376],[101460.0,0.82270764],[101470.0,0.632161]]]
["bitfinex","BTCUSD",1734221373583,[[101420.0,0.0001722],[101410.0,0.39514655],[101400.0,0.43002],[101390.0,0.31998679],[101380.0,0.67666402]],[[101430.0,0.72962576],[101440.0,1.01132139],[101450.0,0.46339776],[101460.0,0.82270764],[101470.0,0.632161]]]
["bitfinex","BTCUSD",1734221373784,[[101420.0,0.0001722],[101410.0,0.19792955],[101400.0,0.627249],[101390.0,0.31998679],[101380.0,0.67666402]],[[101430.0,0.72962576],[101440.0,1.20849739],[101450.0,0.26625376],[101460.0,0.82270764],[101470.0,0.632161]]]
["bitfinex","BTCUSD",1734221376527,[[101420.0,0.0001722],[101410.0,0.19792955],[101400.0,0.627249],[101390.0,0.31998679],[101380.0,0.67666402]],[[101430.0,0.86221334],[101440.0,1.07590981],[101450.0,0.26625376],[101460.0,0.82270764],[101470.0,0.632161]]]
["bitfinex","BTCUSD",1734221376740,[[101420.0,0.0001722],[101410.0,0.19792955],[101400.0,0.627249],[101390.0,0.31998679],[101380.0,0.67677346]],[[101430.0,0.86223147],[101440.0,1.07594246],[101450.0,0.26627552],[101460.0,0.82273213],[101470.0,0.63219671]]]
["bitfinex","BTCUSD",1734221378320,[[101420.0,0.0001722],[101410.0,0.19792955],[101400.0,0.627249],[101390.0,0.2465252],[101380.0,0.67677346]],[[101430.0,0.86223147],[101440.0,1.07594246],[101450.0,0.26627552],[101460.0,0.82273213],[101470.0,0.63219671]]]
["bitfinex","BTCUSD",1734221378321,[[101420.0,0.0001722],[101410.0,0.19792955],[101400.0,0.627249],[101390.0,0.2465252],[101380.0,0.60331187]],[[101430.0,0.86223147],[101440.0,1.07594246],[101450.0,0.26627552],[101460.0,0.82273213],[101470.0,0.63219671]]]
["bitfinex","BTCUSD",1734221378531,[[101420.0,0.0001722],[101410.0,0.19792955],[101400.0,0.627249],[101390.0,0.31998679],[101380.0,0.67677346]],[[101430.0,0.86223147],[101440.0,1.07594246],[101450.0,0.26627552],[101460.0,0.82273213],[101470.0,0.63219671]]]
["bitfinex","BTCUSD",1734221378680,[[101420.0,0.0001722],[101410.0,0.19792955],[101400.0,0.627249],[101390.0,0.2465252],[101380.0,0.67677346]],[[101430.0,0.86223147],[101440.0,1.07594246],[101450.0,0.26627552],[101460.0,0.82273213],[101470.0,0.63219671]]]
["bitfinex","BTCUSD",1734221378929,[[101420.0,0.0001722],[101410.0,0.19792955],[101400.0,0.627249],[101390.0,0.2465252],[101380.0,0.67677346]],[[101430.0,1.03902942],[101440.0,0.89914451],[101450.0,0.56462206],[101460.0,0.52438559],[101470.0,0.63219671]]]
["bitfinex","BTCUSD",1734221379061,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.627249],[101390.0,0.2465192],[101380.0,0.60331187]],[[101430.0,0.98902942],[101440.0,1.09632051],[101450.0,0.56462206],[101460.0,0.52438559],[101470.0,0.43508871]]]
["bitfinex","BTCUSD",1734221379264,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.544449],[101390.0,0.3293192],[101380.0,0.29511323]],[[101430.0,1.21002686],[101440.0,1.14051999],[101450.0,0.75630887],[101460.0,0.52438559],[101470.0,0.43508871]]]
["bitfinex","BTCUSD",1734221379472,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.544449],[101390.0,0.3293192],[101380.0,0.36857482]],[[101430.0,1.21002686],[101440.0,1.14051999],[101450.0,0.29942514],[101460.0,0.52438559],[101470.0,0.43508871]]]
["bitfinex","BTCUSD",1734221379764,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.544449],[101390.0,0.3293192],[101380.0,0.36857482]],[[101430.0,1.12162789],[101440.0,1.14051999],[101450.0,0.75636015],[101460.0,0.52438559],[101470.0,0.43508871]]]
["bitfinex","BTCUSD",1734221379945,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.544449],[101390.0,0.3293192],[101380.0,0.36857482]],[[101430.0,1.12162789],[101440.0,1.14051999],[101450.0,0.29942514],[101460.0,0.52438559],[101470.0,0.43508871]]]
["bitfinex","BTCUSD",1734221380147,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.544449],[101390.0,0.3293192],[101380.0,0.36857482]],[[101430.0,1.21004085],[101440.0,1.14051999],[101450.0,0.29942514],[101460.0,0.52438559],[101470.0,0.96951443]]]
["bitfinex","BTCUSD",1734221380355,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.544449],[101390.0,0.3293192],[101380.0,0.36857482]],[[101430.0,1.12162789],[101440.0,1.14051999],[101450.0,0.29942514],[101460.0,0.98132417],[101470.0,0.43508871]]]
["bitfinex","BTCUSD",1734221380560,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.544449],[101390.0,0.3293192],[101380.0,0.36857482]],[[101430.0,1.12162789],[101440.0,1.14051999],[101450.0,0.75636372],[101460.0,0.52438559],[101470.0,0.43508871]]]
["bitfinex","BTCUSD",1734221380764,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.544449],[101390.0,0.3293192],[101380.0,0.36857482]],[[101430.0,1.1446424],[101440.0,1.14051999],[101450.0,0.75636372],[101460.0,0.52438559],[101470.0,0.43508871]]]
["bitfinex","BTCUSD",1734221381586,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.544449],[101390.0,0.3293192],[101380.0,0.36857482]],[[101430.0,1.1446424],[101440.0,1.14051999],[101450.0,0.75636372],[101460.0,0.56381659],[101470.0,0.43508871]]]
["bitfinex","BTCUSD",1734221384386,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.544449],[101390.0,0.3293192],[101380.0,0.36857482]],[[101430.0,1.01204394],[101440.0,1.14051999],[101450.0,0.29942514],[101460.0,1.45584388],[104470.0,0.00116097]]]
["bitfinex","BTCUSD",1734221384648,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.544449],[101390.0,0.3293192],[101380.0,0.36857482]],[[101430.0,1.01204394],[101440.0,1.14051999],[101450.0,0.75654107],[101460.0,0.9989053],[101550.0,1.65191812]]]
["bitfinex","BTCUSD",1734221384959,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.544449],[101390.0,0.3293192],[101380.0,0.36857482]],[[101430.0,1.01204394],[101440.0,1.14051999],[101450.0,0.75654107],[101460.0,0.9989053],[101550.0,0.6079522]]]
["bitfinex","BTCUSD",1734221385301,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.544449],[101390.0,0.3293192],[101380.0,0.36857482]],[[101430.0,0.98902943],[101440.0,1.14051999],[101450.0,0.75654107],[101460.0,0.9989053],[101550.0,0.6079522]]]
["bitfinex","BTCUSD",1734221385849,[[101420.0,0.0001722],[101410.0,0.00071955],[101390.0,0.5265632],[101380.0,0.197263],[101370.0,0.59372059]],[[101430.0,1.0350161],[101440.0,1.27736961],[101450.0,0.45819453],[101460.0,0.97174371],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221386021,[[101420.0,0.0001722],[101410.0,0.00071955],[101390.0,0.5265632],[101380.0,0.197263],[101370.0,0.41760708]],[[101430.0,1.0350161],[101440.0,1.27736961],[101450.0,0.43616731],[101460.0,0.536655],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221386224,[[101420.0,0.0001722],[101410.0,0.00071955],[101390.0,0.5265632],[101380.0,0.197263],[101370.0,0.35898354]],[[101430.0,1.33336264],[101440.0,0.97902307],[101450.0,0.43616731],[101460.0,0.61416813],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221387220,[[101420.0,0.0001722],[101410.0,0.00071955],[101390.0,0.5265632],[101380.0,0.197263],[101370.0,0.27092679]],[[101430.0,1.0350161],[101440.0,1.27736961],[101450.0,0.43616731],[101460.0,0.61416813],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221387424,[[101420.0,0.0001722],[101410.0,0.00071955],[101390.0,0.5265632],[101380.0,0.347263],[101370.0,0.27092679]],[[101430.0,1.0350161],[101440.0,1.27736961],[101450.0,0.43616731],[101460.0,0.61416813],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221387995,[[101420.0,0.0001722],[101410.0,0.00071955],[101390.0,0.5265632],[101380.0,0.347263],[101370.0,0.27092679]],[[101430.0,1.33336264],[101440.0,0.97902307],[101450.0,0.43616731],[101460.0,0.61416813],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221388198,[[101420.0,0.0001722],[101410.0,0.00071955],[101390.0,0.3293162],[101380.0,0.347263],[101370.0,0.27092679]],[[101430.0,1.33336264],[101440.0,0.97902307],[101450.0,0.43616731],[101460.0,0.61416813],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221388199,[[101420.0,0.0001722],[101410.0,0.00071955],[101390.0,0.3293162],[101380.0,0.544527],[101370.0,0.27092679]],[[101430.0,1.38684234],[101440.0,0.97902307],[101450.0,0.43616731],[101460.0,0.61416813],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221388954,[[101420.0,0.0001722],[101410.0,0.00071955],[101390.0,0.3293162],[101380.0,0.544527],[101370.0,0.28092578]],[[101430.0,1.38684234],[101440.0,0.97902307],[101450.0,0.43616731],[101460.0,0.61416813],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221389877,[[101420.0,0.0001722],[101410.0,0.00071955],[101390.0,0.3293162],[101380.0,0.544527],[101370.0,0.28092578]],[[101430.0,1.57895398],[101440.0,0.97902307],[101450.0,0.43643417],[101460.0,0.61416813],[101470.0,0.47767673]]]
["bitfinex","BTCUSD",1734221390055,[[101420.0,0.0001722],[101410.0,0.00071955],[101390.0,0.3293162],[101380.0,0.544527],[101370.0,0.28092578]],[[101430.0,1.52547428],[101440.0,0.97902307],[101450.0,0.45858081],[101460.0,0.59202149],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221390254,[[101420.0,0.0001722],[101410.0,0.00071955],[101390.0,0.3293162],[101380.0,0.544527],[101370.0,0.28092578]],[[101430.0,1.52547428],[101440.0,0.97902307],[101450.0,0.43643417],[101460.0,0.61416813],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221394241,[[101420.0,0.0001722],[101410.0,0.00071955],[101390.0,0.3293162],[101380.0,0.544527],[101370.0,0.28092578]],[[101430.0,1.52540239],[101440.0,0.97902307],[101450.0,0.43639403],[101460.0,0.61416813],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221394889,[[101420.0,0.0001722],[101410.0,0.00071955],[101390.0,0.3293162],[101380.0,0.544527],[101370.0,0.27092679]],[[101430.0,1.52540239],[101440.0,0.97902307],[101450.0,0.43639403],[101460.0,0.61416813],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221395849,[[101420.0,0.0001722],[101410.0,0.00071955],[101390.0,0.6410222],[101380.0,0.22346159],[101370.0,0.1974652]],[[101430.0,1.37847921],[101440.0,0.90556148],[101450.0,0.43639403],[101460.0,0.61416813],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221396034,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.0816],[101390.0,0.6410222],[101380.0,0.22346159]],[[101430.0,0.9948596],[101440.0,0.97902307],[101450.0,0.89347523],[101460.0,0.68762972],[101470.0,0.47767673]]]
["bitfinex","BTCUSD",1734221396239,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.0816],[101390.0,0.5919222],[101380.0,0.22346159]],[[101430.0,1.26016222],[101440.0,0.97902307],[101450.0,0.89347523],[101460.0,0.68762972],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221396406,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.1283],[101390.0,0.5919222],[101380.0,0.22346159]],[[101430.0,1.26016222],[101440.0,0.97902307],[101450.0,0.89347523],[101460.0,0.61011659],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221396777,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.1283],[101390.0,0.3946652],[101380.0,0.42072859]],[[101430.0,1.26016222],[101440.0,0.97902307],[101450.0,0.89347523],[101460.0,0.61011659],[101470.0,1.13031062]]]
["bitfinex","BTCUSD",1734221397378,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.394466],[101390.0,0.07363379],[101380.0,0.48063486]],[[101430.0,1.10810063],[101440.0,0.68428548],[101450.0,1.04707523],[101460.0,0.236655],[101470.0,1.43031062]]]
["bitfinex","BTCUSD",1734221397694,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.591689],[101390.0,0.07363379],[101380.0,0.48063486]],[[101430.0,0.88306021],[101440.0,1.51333028],[101450.0,0.1546786],[101460.0,0.7675511],[101470.0,0.77767673]]]
["bitfinex","BTCUSD",1734221397895,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.591689],[101390.0,0.07363379],[101380.0,0.48063486]],[[101430.0,0.88306021],[101440.0,1.05624908],[101450.0,0.1546786],[101460.0,0.7675511],[101470.0,0.3]]]
["bitfinex","BTCUSD",1734221398095,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.591689],[101390.0,0.07363379],[101380.0,0.48063486]],[[101430.0,0.88306021],[101440.0,1.05624908],[101450.0,0.1546786],[101460.0,1.20240384],[101470.0,0.57452881]]]
["bitfinex","BTCUSD",1734221398322,[[101420.0,0.0817722],[101410.0,0.04611955],[101400.0,0.591689],[101390.0,0.07363379],[101380.0,0.48063486]],[[101430.0,0.88306021],[101440.0,1.05624908],[101450.0,0.61165042],[101460.0,0.74543202],[101470.0,0.497114]]]
["bitfinex","BTCUSD",1734221398521,[[101420.0,0.0817722],[101410.0,0.04611955],[101400.0,0.591689],[101390.0,0.07363379],[101380.0,0.48063486]],[[101430.0,0.88306021],[101440.0,1.05624908],[101450.0,0.61165042],[101460.0,0.7675515],[101470.0,1.14974789]]]
["bitfinex","BTCUSD",1734221399333,[[101420.0,0.0817722],[101410.0,0.24333755],[101400.0,0.394451],[101390.0,0.07363379],[101380.0,0.67790886]],[[101430.0,0.88306021],[101440.0,1.05624908],[101450.0,0.50795042],[101460.0,0.8712515],[101470.0,1.14974789]]]
["bitfinex","BTCUSD",1734221400171,[[101420.0,0.0817722],[101410.0,0.24333755],[101400.0,0.394451],[101390.0,0.07363379],[101380.0,0.48063486]],[[101430.0,0.88306021],[101440.0,1.05624908],[101450.0,0.50795042],[101460.0,0.8318205],[101470.0,1.14974789]]]
["bitfinex","BTCUSD",1734221400375,[[101420.0,0.0817722],[101410.0,0.24333755],[101400.0,0.394451],[101390.0,0.07363379],[101380.0,0.48063486]],[[101430.0,0.88306021],[101440.0,1.05624908],[101450.0,0.50795042],[101460.0,0.8318205],[101470.0,1.66685562]]]
["bitfinex","BTCUSD",1734221400580,[[101420.0,0.0817722],[101410.0,0.24333755],[101400.0,0.394451],[101390.0,0.07363379],[101380.0,0.67789486]],[[101430.0,0.88306021],[101440.0,1.05624908],[101450.0,0.50795042],[101460.0,0.8318205],[101470.0,1.66685562]]]
["bitfinex","BTCUSD",1734221400915,[[101420.0,0.0817722],[101410.0,0.24333755],[101400.0,0.394451],[101390.0,0.07363379],[101380.0,0.48062086]],[[101430.0,0.88306021],[101440.0,1.05624908],[101450.0,0.50795042],[101460.0,0.8318205],[101470.0,1.66685562]]]
["bitfinex","BTCUSD",1734221401151,[[101420.0,0.0817722],[101410.0,0.04611955],[101400.0,0.591674],[101390.0,0.27087679],[101380.0,0.25473604]],[[101430.0,0.88306021],[101440.0,1.05624908],[101450.0,0.50795042],[101460.0,0.8318205],[101470.0,1.66685562]]]
["bitfinex","BTCUSD",1734221401350,[[101420.0,0.0817722],[101410.0,0.04611955],[101400.0,0.591674],[101390.0,0.27087679],[101380.0,0.22346159]],[[101430.0,0.88306021],[101440.0,1.05624908],[101450.0,0.50795042],[101460.0,0.8318205],[101470.0,1.66685562]]]
["bitfinex","BTCUSD",1734221401927,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.394447],[101390.0,0.1974152],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.25342508],[101450.0,0.50795042],[101460.0,0.8318205],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221402144,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.7103969],[101450.0,0.0509786],[101460.0,0.8318205],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221402831,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.7103969],[101450.0,0.0509786],[101460.0,0.8319205],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221403031,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.70736775],[101450.0,0.0509786],[101460.0,0.8319205],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221403238,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.25039593],[101450.0,0.48629403],[101460.0,0.39660507],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221403446,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.7076247],[101450.0,0.48629403],[101460.0,0.45192435],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221403652,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.25039593],[101450.0,0.48629403],[101460.0,1.02711948],[101470.0,1.66553072]]]
["bitfinex","BTCUSD",1734221403854,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.25039593],[101450.0,0.9435228],[101460.0,0.37448559],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221404070,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.7076247],[101450.0,0.48629403],[101460.0,0.37448559],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221404277,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.7576247],[101450.0,0.48629403],[101460.0,0.45193258],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221404505,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.30039593],[101450.0,0.48629403],[101460.0,0.37448559],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221404706,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.30039593],[101450.0,0.48629403],[101460.0,1.10457501],[101470.0,0.81710773]]]
["bitfinex","BTCUSD",1734221404922,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.30039593],[101450.0,0.48629403],[101460.0,0.37448559],[101470.0,2.31816461]]]
["bitfinex","BTCUSD",1734221405134,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.30039593],[101450.0,0.48629403],[101460.0,1.10457504],[101470.0,1.66553072]]]
["bitfinex","BTCUSD",1734221405336,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.30039593],[101450.0,0.48629403],[101460.0,0.37448559],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221405539,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.30039593],[101450.0,0.48629403],[101460.0,1.10458512],[101470.0,1.66553072]]]
["bitfinex","BTCUSD",1734221405744,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.98211424],[101440.0,1.30039593],[101450.0,0.48629403],[101460.0,0.37448559],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221405956,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,1.05931424],[101440.0,1.22079593],[101450.0,0.48629403],[101460.0,0.45195123],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221406165,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,1.05931424],[101440.0,1.22079593],[101450.0,0.94356338],[101460.0,0.45195123],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221406367,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197223],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,1.05931424],[101440.0,1.67806528],[101450.0,0.48629403],[101460.0,0.37448559],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221407821,[[101420.0,0.0001722],[101410.0,0.12771955],[101390.0,0.5919072],[101380.0,0.42073559],[101180.0,0.19775875]],[[101430.0,1.05931424],[101440.0,1.67806528],[101450.0,0.48629403],[101460.0,0.37448559],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221408259,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197237],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.96026021],[101440.0,1.67806528],[101450.0,0.48629403],[101460.0,0.37448559],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221408463,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197237],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.96026021],[101440.0,1.22079593],[101450.0,0.48629403],[101460.0,0.45198728],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221408638,[[101420.0,0.0001722],[101410.0,0.12771955],[101400.0,0.197237],[101390.0,0.3946592],[101380.0,0.42073559]],[[101430.0,0.96026021],[101440.0,1.22079593],[101450.0,0.94361288],[101460.0,0.45198728],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221409091,[[101420.0,0.0001722],[101410.0,0.12771955],[101390.0,0.5919032],[101380.0,0.42072459],[100780.0,5.4985]],[[101430.0,0.96026021],[101440.0,1.22079593],[101450.0,1.04731288],[101460.0,0.34828728],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221409295,[[101420.0,0.0001722],[101410.0,0.12771955],[101390.0,0.5919032],[101380.0,0.42072459],[100780.0,5.4985]],[[101430.0,0.96026021],[101440.0,1.67811478],[101450.0,0.58999403],[101460.0,0.34828728],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221409748,[[101420.0,0.0001722],[101410.0,0.12771955],[101390.0,0.5919032],[101380.0,0.42072459],[101210.0,0.1039722]],[[101430.0,0.96026021],[101440.0,1.67811478],[101450.0,0.58999403],[101460.0,0.34828728],[101470.0,1.46974162]]]
["bitfinex","BTCUSD",1734221410004,[[101420.0,0.0001722],[101410.0,0.12771955],[101390.0,0.5919032],[101380.0,0.42072459],[101370.0,0.39681903]],[[101430.0,0.96044287],[101440.0,1.22389246],[101450.0,0.5902404],[101460.0,0.34828728],[101470.0,1.66553072]]]
["bitfinex","BTCUSD",1734221410259,[[101420.0,0.0001722],[101410.0,0.12771955],[101390.0,0.5919032],[101380.0,0.42072459],[101370.0,0.39681903]],[[101430.0,0.96044287],[101440.0,1.22389246],[101450.0,1.04758029],[101460.0,0.34828728],[101470.0,0.81710773]]]
["bitfinex","BTCUSD",1734221410478,[[101420.0,0.0001722],[101410.0,0.04611955],[101400.0,0.0755],[101390.0,0.1974152],[101380.0,0.544527]],[[101430.0,0.91044287],[101440.0,1.83333235],[101450.0,0.4366404],[101460.0,0.34828728],[101470.0,1.47045043]]]
["bitfinex","BTCUSD",1734221410696,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.1205],[101390.0,0.1974152],[101380.0,0.544527]],[[101430.0,1.2825754],[101440.0,1.07732152],[101450.0,0.4366404],[101460.0,0.34828728],[101470.0,1.47045043]]]
["bitfinex","BTCUSD",1734221410905,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.1205],[101390.0,0.1974152],[101380.0,0.544527]],[[101430.0,1.01709012],[101440.0,0.88014552],[101450.0,1.09115687],[101460.0,0.34828728],[101470.0,0.81710773]]]
["bitfinex","BTCUSD",1734221411133,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.1205],[101390.0,0.0001722],[101380.0,0.544527]],[[101430.0,1.11614415],[101440.0,0.88014552],[101450.0,1.09115687],[101460.0,1.05250242],[101470.0,0.039431]]]
["bitfinex","BTCUSD",1734221411341,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.1205],[101390.0,0.0001722],[101380.0,0.741793]],[[101430.0,1.11614415],[101440.0,1.33751599],[101450.0,0.71128809],[101460.0,0.97500073],[101470.0,0.039431]]]
["bitfinex","BTCUSD",1734221411551,[[101420.0,0.0001722],[101410.0,0.00071955],[101400.0,0.1205],[101390.0,0.0001722],[101380.0,0.544527]],[[101430.0,1.11614415],[101440.0,1.33751599],[101450.0,0.71128809],[101460.0,0.97500073],[101470.0,0.6927737]]]
["bitfinex","BTCUSD",1734221411760,[[101410.0,0.00068893],[101400.0,0.1205],[101390.0,0.0001722],[101380.0,0.544527],[101360.0,0.54041429]],[[101420.0,0.36712218],[101430.0,0.84474603],[101440.0,1.57590179],[101450.0,0.07858029],[101460.0,0.77786273]]]
["bitfinex","BTCUSD",1734221411969,[[101410.0,0.00068893],[101400.0,0.1205],[101390.0,0.0001722],[101380.0,0.544527],[101360.0,0.54041429]],[[101420.0,0.76490009],[101430.0,0.745692],[101440.0,1.57590179],[101450.0,0.11939326],[101460.0,0.77786273]]]
["bitfinex","BTCUSD",1734221412175,[[101410.0,0.00068893],[101400.0,0.1205],[101390.0,0.0001722],[101380.0,0.544527],[101370.0,0.1974662]],[[101420.0,0.76490009],[101430.0,1.40025847],[101440.0,1.11853132],[101450.0,0.11840076],[101460.0,0.77786273]]]
["bitfinex","BTCUSD",1734221412386,[[101410.0,0.00068893],[101400.0,0.1205],[101390.0,0.0001722],[101380.0,0.741794],[101370.0,0.07363379]],[[101420.0,0.76490009],[101430.0,1.40025847],[101440.0,1.11951632],[101450.0,0.11840076],[101460.0,0.77786273]]]
["bitfinex","BTCUSD",1734221412594,[[101410.0,0.00068893],[101400.0,0.1205],[101390.0,0.0001722],[101380.0,0.741793],[101370.0,0.07363379]],[[101420.0,0.76490009],[101430.0,1.40025847],[101440.0,1.06951632],[101450.0,0.11840076],[101460.0,0.77786273]]]
["bitfinex","BTCUSD",1734221412991,[[101410.0,0.00068893],[101400.0,0.1205],[101390.0,0.0001722],[101380.0,0.544527],[101370.0,0.27092079]],[[101420.0,0.76490009],[101430.0,1.40025847],[101440.0,1.06951632],[101450.0,0.11840076],[101460.0,0.77786273]]]
["bitfinex","BTCUSD",1734221413196,[[101410.0,0.00068893],[101400.0,0.1205],[101390.0,0.0001722],[101380.0,0.544527],[101370.0,0.07363379]],[[101420.0,0.76490009],[101430.0,1.40025847],[101440.0,1.06951632],[101450.0,0.11840076],[101460.0,0.77786273]]]
["bitfinex","BTCUSD",1734221413424,[[101410.0,0.00068893],[101400.0,0.1205],[101390.0,0.0001722],[101380.0,0.347263],[101370.0,0.3947442]],[[101420.0,0.76490009],[101430.0,1.40025847],[101440.0,1.06951632],[101450.0,0.11840076],[101460.0,0.77786273]]]
["bitfinex","BTCUSD",1734221413425,[[101410.0,0.00068893],[101400.0,0.1205],[101390.0,0.0001722],[101380.0,0.347263],[101370.0,0.3947442]],[[101420.0,0.91490009],[101430.0,1.86232027],[101440.0,0.53025452],[101450.0,0.59607749],[101460.0,0.300086]]]
["bitfinex","BTCUSD",1734221413632,[[101410.0,0.00068893],[101400.0,0.1205],[101390.0,0.0001722],[101380.0,0.347263],[101370.0,0.3947442]],[[101420.0,1.09115412],[101430.0,1.76072027],[101440.0,0.55642861],[101450.0,0.5185758],[101460.0,0.300086]]]
["bitfinex","BTCUSD",1734221413891,[[101410.0,0.00068893],[101400.0,0.1205],[101390.0,0.0001722],[101380.0,0.347263],[101370.0,0.46820579]],[[101420.0,1.09115412],[101430.0,1.65702027],[101440.0,0.66012861],[101450.0,0.5185758],[101460.0,0.300086]]]
["bitfinex","BTCUSD",1734221414106,[[101410.0,0.00068893],[101390.0,0.1265722],[101380.0,0.347263],[101370.0,0.46820579],[101350.0,0.25995733]],[[101420.0,1.09114948],[101430.0,1.65713407],[101440.0,0.66012861],[101450.0,0.5185758],[101460.0,0.300086]]]
["bitfinex","BTCUSD",1734221414326,[[101410.0,0.00068893],[101390.0,0.1265722],[101380.0,0.347263],[101370.0,0.46820579],[101350.0,0.25995733]],[[101420.0,1.09110172],[101430.0,1.65713407],[101440.0,0.66309877],[101450.0,0.5185758],[101460.0,0.300086]]]
["bitfinex","BTCUSD",1734221414538,[[101410.0,0.00068893],[101390.0,0.1265722],[101380.0,0.347263],[101370.0,0.3947442],[101350.0,0.25995733]],[[101420.0,0.99204769],[101430.0,1.65713407],[101440.0,0.66309877],[101450.0,0.5185758],[101460.0,0.300086]]]
["bitfinex","BTCUSD",1734221414746,[[101410.0,0.00068893],[101390.0,0.1265722],[101380.0,0.347263],[101370.0,0.3947442],[101350.0,0.25995733]],[[101420.0,0.99204769],[101430.0,1.65713407],[101440.0,0.66309877],[101450.0,0.8405758],[101460.0,0.300086]]]
["bitfinex","BTCUSD",1734221415009,[[101410.0,0.00068893],[101390.0,0.1265722],[101380.0,0.347263],[101370.0,0.3947442],[101350.0,0.12764633]],[[101420.0,0.99204769],[101430.0,1.65713407],[101440.0,0.66309877],[101450.0,0.8405758],[101460.0,0.300086]]]
["bitfinex","BTCUSD",1734221415231,[[101410.0,0.00068893],[101390.0,0.1265722],[101380.0,0.347263],[101370.0,0.3947442],[101350.0,0.12764633]],[[101420.0,0.9920068],[101430.0,1.65713407],[101440.0,0.66309877],[101450.0,0.8405758],[101460.0,0.300086]]]
["bitfinex","BTCUSD",1734221416720,[[101410.0,0.00068893],[101390.0,0.1265722],[101380.0,0.197263],[101370.0,0.3947442],[101360.0,0.42077359]],[[101420.0,0.9920068],[101430.0,1.65713407],[101440.0,0.66309877],[101450.0,0.8405758],[101460.0,0.300086]]]
["bitfinex","BTCUSD",1734221416922,[[101410.0,0.00068893],[101390.0,0.1265722],[101380.0,0.197263],[101370.0,0.3947442],[101360.0,0.42077359]],[[101420.0,0.9920068],[101430.0,1.65713407],[101440.0,0.65308654],[101450.0,0.8405758],[101460.0,0.300086]]]
["bitfinex","BTCUSD",1734221417343,[[101410.0,0.00068893],[101390.0,0.1265722],[101380.0,0.197263],[101370.0,0.3947442],[101360.0,0.42077359]],[[101420.0,1.00194891],[101430.0,1.65713407],[101440.0,0.65308654],[101450.0,0.8405758],[101460.0,0.300086]]]
["bitfinex","BTCUSD",1734221417703,[[101410.0,0.00068893],[101390.0,0.1265722],[101380.0,0.197263],[101370.0,0.3947442],[101360.0,0.42077359]],[[101420.0,1.00194891],[101430.0,1.65713407],[101440.0,0.65308654],[101450.0,0.8405758],[101460.0,0.350086]]]
["bitfinex","BTCUSD",1734221417914,[[101410.0,0.00068893],[101400.0,0.0783],[101390.0,0.0497722],[101380.0,0.394539],[101370.0,0.07363379]],[[101420.0,0.85502573],[101430.0,1.65713407],[101440.0,0.57962495],[101450.0,0.8405758],[101460.0,0.350086]]]
["bitfinex","BTCUSD",1734221418290,[[101410.0,0.00068893],[101400.0,0.0783],[101390.0,0.0497722],[101380.0,0.591807],[101370.0,0.07363379]],[[101420.0,1.45936275],[101430.0,0.764088],[101440.0,1.01121708],[101450.0,0.36289907],[101460.0,0.82776273]]]
["bitfinex","BTCUSD",1734221418496,[[101410.0,0.00068893],[101400.0,0.0783],[101390.0,0.0497722],[101380.0,0.591798],[101370.0,0.07363379]],[[101420.0,1.26732082],[101430.0,1.22123258],[101440.0,1.01121708],[101450.0,0.36289907],[101460.0,1.48110543]]]
["bitfinex","BTCUSD",1734221418736,[[101410.0,0.00068893],[101400.0,0.0783],[101390.0,0.0497722],[101380.0,0.39453],[101370.0,0.07363379]],[[101420.0,1.26732082],[101430.0,1.22123258],[101440.0,1.01121708],[101450.0,1.01624177],[101460.0,0.82776273]]]
["bitfinex","BTCUSD",1734221418938,[[101410.0,0.00068893],[101400.0,0.0783],[101390.0,0.0497722],[101380.0,0.39453],[101370.0,0.07363379]],[[101420.0,1.26732082],[101430.0,1.22123258],[101440.0,1.01121708],[101450.0,0.36289907],[101460.0,0.82786273]]]
["bitfinex","BTCUSD",1734221419147,[[101410.0,0.00068893],[101400.0,0.0783],[101390.0,0.0497722],[101380.0,0.39453],[101370.0,0.27092079]],[[101420.0,1.26732082],[101430.0,1.22123258],[101440.0,1.01121708],[101450.0,0.36289907],[101460.0,0.82786273]]]
["bitfinex","BTCUSD",1734221421174,[[101410.0,0.00068893],[101400.0,0.0783],[101390.0,0.0497722],[101380.0,0.39453],[101370.0,0.07363379]],[[101420.0,1.26732082],[101430.0,1.22123258],[101440.0,1.01121708],[101450.0,0.36289907],[101460.0,0.82786273]]]
["bitfinex","BTCUSD",1734221421391,[[101410.0,0.12828893],[101390.0,0.27088979],[101380.0,0.07346159],[101370.0,0.0001722],[101360.0,0.47479619]],[[101420.0,1.09319764],[101430.0,0.87658255],[101440.0,0.71779449],[101450.0,0.71014607],[101460.0,1.02499673]]]
["bitfinex","BTCUSD",1734221421602,[[101410.0,0.12828893],[101400.0,0.197237],[101390.0,0.46813779],[101380.0,0.27072359],[101370.0,0.0001722]],[[101420.0,0.79456705],[101430.0,0.71806856],[101440.0,1.17493907],[101450.0,0.78759114],[101460.0,1.02499673]]]
["bitfinex","BTCUSD",1734221421868,[[101410.0,0.12828893],[101390.0,0.46812579],[101380.0,0.27072359],[101370.0,0.0001722],[101360.0,0.69531452]],[[101420.0,0.79456705],[101430.0,0.79153015],[101440.0,0.81276843],[101450.0,1.22322337],[101460.0,1.09845832]]]
["bitfinex","BTCUSD",1734221422113,[[101410.0,0.12828893],[101390.0,0.3946642],[101380.0,0.27072359],[101370.0,0.0001722],[101360.0,0.87172919]],[[101420.0,0.86802864],[101430.0,0.71806856],[101440.0,0.81276843],[101450.0,1.20119621],[101460.0,1.09835832]]]
["bitfinex","BTCUSD",1734221422307,[[101410.0,0.12828893],[101390.0,0.5919122],[101380.0,0.27072359],[101370.0,0.0001722],[101360.0,0.87172919]],[[101420.0,0.86802864],[101430.0,0.71806856],[101440.0,0.81276843],[101450.0,1.799221],[101460.0,0.62068159]]]
["bitfinex","BTCUSD",1734221422520,[[101410.0,0.12828893],[101390.0,0.5919122],[101380.0,0.27072359],[101370.0,0.0001722],[101360.0,0.87172919]],[[101420.0,0.86802864],[101430.0,1.17521314],[101440.0,0.35562385],[101450.0,1.799221],[101460.0,0.62068159]]]
["bitfinex","BTCUSD",1734221422730,[[101410.0,0.12828893],[101390.0,0.5919122],[101380.0,0.27072359],[101370.0,0.0001722],[101360.0,0.8714537]],[[101420.0,0.86807157],[101430.0,0.71802967],[101440.0,0.81284239],[101450.0,1.1456923],[101460.0,0.62068159]]]
["bitfinex","BTCUSD",1734221422963,[[101410.0,0.12828893],[101390.0,0.5919122],[101380.0,0.27072359],[101370.0,0.0001722],[101360.0,0.8714537]],[[101420.0,0.79460998],[101430.0,0.79149126],[101440.0,0.81284239],[101450.0,1.1456923],[101460.0,0.62068159]]]
["bitfinex","BTCUSD",1734221423170,[[101410.0,0.14111782],[101400.0,0.197238],[101390.0,0.27087779],[101380.0,0.42072359],[101370.0,0.0001722]],[[101420.0,0.64460998],[101430.0,0.76802967],[101440.0,0.7393808],[101450.0,1.1456923],[101460.0,0.24722]]]
["bitfinex","BTCUSD",1734221423372,[[101410.0,0.14111782],[101400.0,0.46792859],[101390.0,0.1974162],[101380.0,0.42072359],[101370.0,0.08831831]],[[101420.0,0.79281161],[101430.0,0.76802967],[101440.0,0.20126226],[101450.0,1.58011084],[101460.0,0.4283608]]]
["bitfinex","BTCUSD",1734221423587,[[101410.0,0.14111782],[101400.0,0.66515559],[101390.0,0.0001722],[101380.0,0.42072359],[101370.0,0.08831831]],[[101420.0,0.52739677],[101430.0,0.76802967],[101440.0,0.20126226],[101450.0,1.58011084],[101460.0,0.4283608]]]
["bitfinex","BTCUSD",1734221423588,[[101410.0,0.14111782],[101400.0,0.66515559],[101390.0,0.0001722],[101380.0,0.42072359],[101370.0,0.08831831]],[[101420.0,0.52739677],[101430.0,1.03344451],[101440.0,0.27472385],[101450.0,1.58011084],[101460.0,0.42438159]]]
["bitfinex","BTCUSD",1734221423790,[[101410.0,0.14111782],[101400.0,0.66515559],[101390.0,0.0001722],[101380.0,0.42072359],[101370.0,0.08831831]],[[101420.0,0.52739677],[101430.0,1.03344451],[101440.0,0.73194239],[101450.0,1.0764923],[101460.0,0.42438159]]]
["bitfinex","BTCUSD",1734221424008,[[101410.0,0.14111782],[101400.0,0.46791759],[101390.0,0.0001722],[101380.0,0.42072359],[101370.0,0.08831831]],[[101420.0,0.52739677],[101430.0,1.03344451],[101440.0,0.27482385],[101450.0,1.53361084],[101460.0,0.47078159]]]
["bitfinex","BTCUSD",1734221424223,[[101410.0,0.12828893],[101400.0,0.394456],[101390.0,0.27088179],[101380.0,0.42072359],[101370.0,0.08831831]],[[101420.0,0.52739677],[101430.0,1.1069061],[101440.0,0.27482385],[101450.0,1.53361084],[101460.0,0.47078159]]]
["bitfinex","BTCUSD",1734221424440,[[101410.0,0.12828893],[101400.0,0.394456],[101390.0,0.27088179],[101380.0,0.42072359],[101370.0,0.08831831]],[[101420.0,0.52739677],[101430.0,1.1069061],[101440.0,0.73204239],[101450.0,1.2263923],[101460.0,0.47078159]]]
["bitfinex","BTCUSD",1734221424874,[[101410.0,0.12828893],[101400.0,0.394456],[101390.0,0.27088179],[101380.0,0.42072359],[101370.0,0.08831831]],[[101420.0,0.55039677],[101430.0,1.1069061],[101440.0,0.73204239],[101450.0,1.2263923],[101460.0,0.47078159]]]
["bitfinex","BTCUSD",1734221425297,[[101410.0,0.12828893],[101400.0,0.591685],[101390.0,0.27088179],[101380.0,0.22346159],[101370.0,0.41782948]],[[101420.0,0.86581161],[101430.0,0.84149126],[101440.0,0.73204239],[101450.0,1.2263923],[101460.0,0.47078159]]]
["bitfinex","BTCUSD",1734221425500,[[101410.0,0.12828893],[101400.0,0.66514659],[101390.0,0.1974202],[101380.0,0.22346159],[101370.0,0.59412171]],[[101420.0,0.72739383],[101430.0,0.73485281],[101440.0,1.02766393],[101450.0,0.79094607],[101460.0,0.90622782]]]
["bitfinex","BTCUSD",1734221425707,[[101410.0,0.12828893],[101400.0,0.66514659],[101390.0,0.1974202],[101380.0,0.22346159],[101370.0,0.814487]],[[101420.0,0.91013353],[101430.0,0.73485281],[101440.0,1.02766393],[101450.0,0.79094607],[101460.0,0.90622782]]]
["bitfinex","BTCUSD",1734221425971,[[101410.0,0.32550793],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,0.3116077],[101370.0,0.77634089]],[[101420.0,0.72842624],[101430.0,0.73485181],[101440.0,1.00420234],[101450.0,0.79094407],[101460.0,1.48593557]]]
["bitfinex","BTCUSD",1734221426187,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,0.87773368],[101370.0,0.47771411]],[[101420.0,0.32028544],[101430.0,0.62044066],[101440.0,0.66097994],[101450.0,1.53938876],[101460.0,0.78529382]]]
["bitfinex","BTCUSD",1734221426393,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,0.92773368],[101370.0,0.69215246]],[[101420.0,0.18754574],[101430.0,0.60087681],[101440.0,0.71088194],[101450.0,1.53948876],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221426596,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,1.14809897],[101370.0,0.47178717]],[[101420.0,0.18754574],[101430.0,0.60087681],[101440.0,0.90805894],[101450.0,1.08219736],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221426806,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,1.14809897],[101370.0,0.47178717]],[[101420.0,0.09905403],[101430.0,0.68936852],[101440.0,0.90805894],[101450.0,1.53946593],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221427014,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,1.14809897],[101370.0,0.47178717]],[[101420.0,0.09905403],[101430.0,0.68936852],[101440.0,0.90805894],[101450.0,1.08219736],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221427222,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,1.14809897],[101370.0,0.47178717]],[[101420.0,0.09905403],[101430.0,0.88654952],[101440.0,0.71088194],[101450.0,1.53948182],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221427432,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,1.14809897],[101370.0,0.47178717]],[[101420.0,0.09905403],[101430.0,0.88654952],[101440.0,0.71088194],[101450.0,1.08219736],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221427862,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,1.14809897],[101370.0,0.47178717]],[[101420.0,0.09905403],[101430.0,0.88654952],[101440.0,0.71088194],[101450.0,1.08219736],[101460.0,0.65698395]]]
["bitfinex","BTCUSD",1734221428076,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,1.14809897],[101370.0,0.47178717]],[[101420.0,0.09905403],[101430.0,0.88654952],[101440.0,0.71088194],[101450.0,1.53943372],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221428919,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,1.14809897],[101370.0,0.47178717]],[[101420.0,0.09905403],[101430.0,0.67951253],[101440.0,0.71088094],[101450.0,1.53943372],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221429138,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,1.14809897],[101370.0,0.47178717]],[[101420.0,0.09905403],[101430.0,0.67951253],[101440.0,0.71088094],[101450.0,1.08219736],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221429548,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,1.14809897],[101370.0,0.47178717]],[[101420.0,0.09905403],[101430.0,0.67951253],[101440.0,0.90805394],[101450.0,1.08219736],[101460.0,0.65692287]]]
["bitfinex","BTCUSD",1734221429750,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,1.14809897],[101370.0,1.00528717]],[[101420.0,0.09905403],[101430.0,0.67951253],[101440.0,0.90805394],[101450.0,1.53937264],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221429956,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,1.14809897],[101370.0,1.00528717]],[[101420.0,0.09905403],[101430.0,0.67951253],[101440.0,0.92774035],[101450.0,1.53937264],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221430915,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,0.53107617],[101370.0,0.74084882]],[[101420.0,0.09905403],[101430.0,0.06008243],[101440.0,0.66232551],[101450.0,0.78360566],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221431318,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,1.14787151],[101370.0,1.00518969]],[[101420.0,0.09905403],[101430.0,0.67928447],[101440.0,0.92769782],[101450.0,1.08214951],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221431497,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,1.14787151],[101370.0,1.00518969]],[[101420.0,0.09905403],[101430.0,0.67928447],[101440.0,0.92769782],[101450.0,1.08214951],[101460.0,0.65689287]]]
["bitfinex","BTCUSD",1734221431703,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,1.14787151],[101370.0,1.00518969]],[[101420.0,0.09905403],[101430.0,0.67928447],[101440.0,0.92769782],[101450.0,1.53929479],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221432266,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,0.92758746],[101370.0,1.00518969]],[[101420.0,0.09905403],[101430.0,0.67928447],[101440.0,0.92769782],[101450.0,1.53929479],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221432267,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,0.92758746],[101370.0,1.22547374]],[[101420.0,0.09905403],[101430.0,0.45814088],[101440.0,1.14884141],[101450.0,1.53929479],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221432468,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,0.92758746],[101370.0,1.22547374]],[[101420.0,0.09724599],[101430.0,0.45814088],[101440.0,1.14884141],[101450.0,1.53929479],[101460.0,0.19974759]]]
["bitfinex","BTCUSD",1734221433455,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,0.92758746],[101370.0,1.22547374]],[[101420.0,0.09724599],[101430.0,0.40814088],[101440.0,0.95176741],[101450.0,1.4657332],[101460.0,0.323412]]]
["bitfinex","BTCUSD",1734221433646,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,0.92758746],[101370.0,1.22547374]],[[101420.0,0.09724599],[101430.0,0.45814088],[101440.0,0.95176741],[101450.0,1.08204951],[101460.0,0.39687359]]]
["bitfinex","BTCUSD",1734221433914,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,0.92758746],[101370.0,1.21558912]],[[101420.0,0.09724599],[101430.0,0.45814088],[101440.0,0.95176741],[101450.0,1.46560642],[101460.0,0.323412]]]
["bitfinex","BTCUSD",1734221434098,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.1974202],[101380.0,0.92758746],[101370.0,1.21558912]],[[101420.0,0.09724599],[101430.0,0.45814088],[101440.0,0.95176741],[101450.0,1.08204951],[101460.0,0.39687359]]]
["bitfinex","BTCUSD",1734221434270,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.20746673],[101380.0,0.92758746],[101370.0,1.21558912]],[[101420.0,0.09724599],[101430.0,0.45814088],[101440.0,0.6863951],[101450.0,1.34742182],[101460.0,0.39687359]]]
["bitfinex","BTCUSD",1734221434434,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.20746673],[101380.0,0.92758746],[101370.0,1.21558912]],[[101420.0,0.09733209],[101430.0,0.45814088],[101440.0,0.6863951],[101450.0,1.34742182],[101460.0,0.85384768]]]
["bitfinex","BTCUSD",1734221434638,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.20746673],[101380.0,0.92758746],[101370.0,1.21558912]],[[101420.0,0.09733209],[101430.0,0.45814088],[101440.0,0.6863951],[101450.0,1.80439591],[101460.0,0.39687359]]]
["bitfinex","BTCUSD",1734221435268,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.20746673],[101380.0,0.9274433],[101370.0,1.21541292]],[[101420.0,0.09733209],[101430.0,0.45797783],[101440.0,0.68630451],[101450.0,1.34719081],[101460.0,0.39687359]]]
["bitfinex","BTCUSD",1734221436220,[[101410.0,0.39896952],[101400.0,0.46791759],[101390.0,0.20746673],[101380.0,0.9274433],[101370.0,0.95116816]],[[101420.0,0.09733209],[101430.0,0.45797783],[101440.0,0.88347651],[101450.0,1.15004581],[101460.0,0.39687359]]]
["bitfinex","BTCUSD",1734221436636,[[101410.0,0.39896952],[101400.0,0.66514659],[101390.0,0.20746673],[101380.0,0.9274433],[101370.0,0.75387616]],[[101420.0,0.09733209],[101430.0,0.45797783],[101440.0,0.88347651],[101450.0,1.15004581],[101460.0,0.39687359]]]
["bitfinex","BTCUSD",1734221437267,[[101410.0,0.39896952],[101400.0,0.66514659],[101390.0,0.20746673],[101380.0,0.9274433],[101370.0,0.75387616]],[[101420.0,0.09733209],[101430.0,0.28113543],[101440.0,1.06031891],[101450.0,1.15004581],[101460.0,0.39687359]]]
["bitfinex","BTCUSD",1734221437675,[[101410.0,0.39896952],[101400.0,0.66514659],[101390.0,0.20746673],[101380.0,0.9274433],[101370.0,0.75387616]],[[101420.0,0.09733209],[101430.0,0.28113543],[101440.0,1.06031891],[101450.0,1.15299491],[101460.0,0.39687359]]]
["bitfinex","BTCUSD",1734221438305,[[101410.0,0.39896952],[101400.0,0.66514659],[101390.0,0.20746673],[101380.0,0.9274433],[101370.0,0.75387616]],[[101420.0,0.09733209],[101430.0,0.28113543],[101440.0,1.06031891],[101450.0,0.85457336],[101460.0,0.69529514]]]
["bitfinex","BTCUSD",1734221438801,[[101410.0,0.39896952],[101400.0,0.66514659],[101390.0,0.20746673],[101380.0,0.94707444],[101370.0,0.75387616]],[[101420.0,0.09733209],[101430.0,0.28113543],[101440.0,1.06031891],[101450.0,0.85457336],[101460.0,0.69529514]]]
["bitfinex","BTCUSD",1734221438998,[[101410.0,0.39896952],[101400.0,0.66514659],[101390.0,0.20746673],[101380.0,0.94707444],[101370.0,0.75387616]],[[101420.0,0.09733209],[101430.0,0.28113543],[101440.0,0.86314591],[101450.0,0.85457336],[101460.0,0.69529514]]]
["bitfinex","BTCUSD",1734221439162,[[101410.0,0.39896952],[101400.0,0.66514659],[101390.0,0.20746673],[101380.0,0.77091127],[101370.0,0.93003933]],[[101420.0,0.09733209],[101430.0,0.28113543],[101440.0,0.86314591],[101450.0,1.05172436],[101460.0,0.69529514]]]
["bitfinex","BTCUSD",1734221439569,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.20746673],[101380.0,0.79694659],[101370.0,0.27030514]],[[101420.0,0.09733209],[101430.0,0.23106541],[101440.0,0.41868687],[101450.0,1.05172436],[101460.0,0.69529514]]]
["bitfinex","BTCUSD",1734221439570,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.20746673],[101380.0,0.79694659],[101370.0,0.27030514]],[[101420.0,0.09733209],[101430.0,0.23106541],[101440.0,0.41868687],[101450.0,1.03157268],[101460.0,0.62173902]]]
["bitfinex","BTCUSD",1734221439779,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.20746673],[101380.0,1.01707953],[101370.0,0.31433172]],[[101420.0,0.09733209],[101430.0,0.09847562],[101440.0,0.60127666],[101450.0,1.22872768],[101460.0,0.69520061]]]
["bitfinex","BTCUSD",1734221439981,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.2955199],[101380.0,0.92902636],[101370.0,0.31433172]],[[101420.0,0.09733209],[101430.0,0.01008243],[101440.0,0.68966985],[101450.0,1.22872768],[101460.0,0.69520061]]]
["bitfinex","BTCUSD",1734221440183,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.2955199],[101380.0,0.92902636],[101370.0,0.31433172]],[[101420.0,0.09733209],[101430.0,0.01008243],[101440.0,0.46868687],[101450.0,1.44971066],[101460.0,0.69520061]]]
["bitfinex","BTCUSD",1734221440389,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.2955199],[101380.0,0.89995258],[101370.0,0.31433172]],[[101420.0,0.09733209],[101430.0,0.01008243],[101440.0,0.46868687],[101450.0,1.44971066],[101460.0,0.69520061]]]
["bitfinex","BTCUSD",1734221440591,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.2955199],[101380.0,0.89995258],[101370.0,0.31433172]],[[101420.0,0.09733209],[101430.0,2.6e-07],[101440.0,0.46868687],[101450.0,1.44971066],[101460.0,0.69520061]]]
["bitfinex","BTCUSD",1734221440793,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.42759966],[101380.0,0.76787282],[101370.0,0.31433172]],[[101420.0,0.09733209],[101430.0,2.6e-07],[101440.0,0.29190049],[101450.0,1.36131746],[101460.0,0.66205317]]]
["bitfinex","BTCUSD",1734221442226,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.2955199],[101380.0,0.89995258],[101370.0,0.31433172]],[[101420.0,0.09733209],[101430.0,2.6e-07],[101440.0,0.29190049],[101450.0,1.36131746],[101460.0,0.66205317]]]
["bitfinex","BTCUSD",1734221442441,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.2955199],[101380.0,0.9273708],[101370.0,0.31433172]],[[101420.0,0.09733209],[101430.0,2.6e-07],[101440.0,0.29180049],[101450.0,1.36141746],[101460.0,0.66205317]]]
["bitfinex","BTCUSD",1734221442643,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.2955199],[101380.0,0.9273708],[101370.0,0.31433172]],[[101420.0,0.09733209],[101430.0,2.6e-07],[101440.0,0.30179567],[101450.0,1.36141746],[101460.0,0.66504485]]]
["bitfinex","BTCUSD",1734221444174,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.29545506],[101380.0,0.92698176],[101370.0,0.31413721]],[[101420.0,0.09733209],[101430.0,2.6e-07],[101440.0,0.30167085],[101450.0,1.36119279],[101460.0,0.66489507]]]
["bitfinex","BTCUSD",1734221444298,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.29545506],[101380.0,0.92698176],[101370.0,0.31413721]],[[101420.0,0.09733209],[101430.0,2.6e-07],[101440.0,0.49883285],[101450.0,1.16403679],[101460.0,0.66489507]]]
["bitfinex","BTCUSD",1734221444498,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.29545506],[101380.0,0.92698176],[101370.0,0.31413721]],[[101420.0,0.09733209],[101430.0,2.6e-07],[101440.0,0.49883285],[101450.0,1.11994338],[101460.0,0.58869507]]]
["bitfinex","BTCUSD",1734221444692,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.20746673],[101380.0,1.01497009],[101370.0,0.84763721]],[[101420.0,0.09733209],[101430.0,2.6e-07],[101440.0,0.69600185],[101450.0,1.11994338],[101460.0,0.58869507]]]
["bitfinex","BTCUSD",1734221445392,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.20746673],[101380.0,0.98370229],[101370.0,0.84763721]],[[101420.0,0.09733209],[101430.0,2.6e-07],[101440.0,0.69600185],[101450.0,1.11994338],[101460.0,0.63579507]]]
["bitfinex","BTCUSD",1734221446778,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.20746673],[101380.0,1.01497009],[101370.0,0.84763721]],[[101420.0,0.09733209],[101430.0,2.6e-07],[101440.0,0.69600185],[101450.0,1.04648179],[101460.0,0.63579507]]]
["bitfinex","BTCUSD",1734221446983,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.20746673],[101380.0,1.01497009],[101370.0,0.84763721]],[[101420.0,0.09733209],[101430.0,2.6e-07],[101440.0,0.49883285],[101450.0,1.24364179],[101460.0,0.63579507]]]
["bitfinex","BTCUSD",1734221447804,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.29545506],[101380.0,0.92698176],[101370.0,0.84763721]],[[101420.0,0.09733209],[101430.0,2.6e-07],[101440.0,0.36631795],[101450.0,1.37615669],[101460.0,0.63579507]]]
["bitfinex","BTCUSD",1734221448234,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.20746673],[101380.0,1.01497009],[101370.0,0.84763721]],[[101420.0,0.09733209],[101430.0,2.6e-07],[101440.0,0.36631795],[101450.0,1.37615669],[101460.0,0.63579507]]]
["bitfinex","BTCUSD",1734221448671,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.20746673],[101380.0,1.01482113],[101370.0,0.84757337]],[[101420.0,0.09733209],[101430.0,2.6e-07],[101440.0,0.36628501],[101450.0,1.37595905],[101460.0,0.63569625]]]
["bitfinex","BTCUSD",1734221450930,[[101410.0,1.45689111],[101400.0,0.66514659],[101390.0,0.47738436],[101380.0,1.20494191],[101370.0,0.31407337]],[[101420.0,8.61e-05],[101430.0,2.6e-07],[101440.0,0.06112628],[101450.0,0.59473356],[101460.0,1.02715179]]]
["bitfinex","BTCUSD",1734221451186,[[101410.0,1.10957911],[101400.0,0.66514659],[101390.0,0.65331847],[101380.0,1.0290078],[101370.0,0.70373994]],[[101420.0,8.61e-05],[101430.0,2.6e-07],[101440.0,0.06112628],[101450.0,0.43826051],[101460.0,1.01844146]]]
["bitfinex","BTCUSD",1734221451434,[[101410.0,1.10957911],[101400.0,0.71514659],[101390.0,0.60331847],[101380.0,1.29290897],[101370.0,0.43983877]],[[101420.0,8.61e-05],[101430.0,2.6e-07],[101440.0,0.01112628],[101450.0,0.15864402],[101460.0,1.10380695]]]
["bitfinex","BTCUSD",1734221451663,[[101410.0,1.10957911],[101400.0,0.80311364],[101390.0,0.73526906],[101380.0,1.12299133],[101370.0,0.38983877]],[[101420.0,8.61e-05],[101430.0,2.6e-07],[101440.0,0.01112628],[101450.0,0.0702337],[101460.0,0.92144146]]]
["bitfinex","BTCUSD",1734221451919,[[101410.0,1.10957911],[101400.0,0.80311364],[101390.0,0.73526906],[101380.0,1.12299133],[101370.0,0.38983877]],[[101420.0,8.61e-05],[101430.0,2.6e-07],[101440.0,0.0011311],[101450.0,0.0702337],[101460.0,0.92144146]]]
["bitfinex","BTCUSD",1734221452374,[[101410.0,1.10957911],[101400.0,0.80311364],[101390.0,0.73526906],[101380.0,1.12299133],[101370.0,0.38983877]],[[101420.0,8.61e-05],[101430.0,2.6e-07],[101440.0,0.0011311],[101450.0,0.0702337],[101460.0,1.16857546]]]
["bitfinex","BTCUSD",1734221452597,[[101410.0,1.10957911],[101400.0,0.80311364],[101390.0,0.73526906],[101380.0,1.12299133],[101370.0,0.38983877]],[[101420.0,8.61e-05],[101430.0,2.6e-07],[101440.0,0.0011311],[101450.0,0.0702337],[101460.0,0.99195481]]]
["bitfinex","BTCUSD",1734221452830,[[101410.0,1.10957911],[101400.0,0.80311364],[101390.0,0.73526906],[101380.0,1.12299133],[101370.0,0.38983877]],[[101420.0,8.61e-05],[101430.0,2.6e-07],[101440.0,0.0011311],[101450.0,0.0702337],[101460.0,1.16857546]]]
["bitfinex","BTCUSD",1734221453126,[[101410.0,1.10957911],[101400.0,0.80303811],[101390.0,0.73481585],[101380.0,1.12276472],[101370.0,0.38950418]],[[101420.0,8.61e-05],[101430.0,2.6e-07],[101440.0,0.0011311],[101450.0,0.0702337],[101460.0,1.1683352]]]
["bitfinex","BTCUSD",1734221453386,[[101410.0,1.10957911],[101400.0,0.80303811],[101390.0,0.73481585],[101380.0,1.12276472],[101370.0,0.38950418]],[[101420.0,8.61e-05],[101430.0,2.6e-07],[101440.0,0.0011311],[101450.0,0.0702337],[101460.0,0.99182133]]]
["bitfinex","BTCUSD",1734221454054,[[101410.0,1.10957911],[101400.0,0.80303811],[101390.0,0.73481585],[101380.0,1.12276472],[101370.0,0.38950418]],[[101420.0,8.61e-05],[101430.0,2.6e-07],[101440.0,0.0011311],[101450.0,0.0702337],[101460.0,0.74468733]]]
["bitfinex","BTCUSD",1734221454343,[[101410.0,1.10957911],[101400.0,0.71514659],[101390.0,0.82270737],[101380.0,1.12276472],[101370.0,0.38950418]],[[101420.0,8.61e-05],[101430.0,2.6e-07],[101440.0,0.0011311],[101450.0,0.0702337],[101460.0,0.74468733]]]
["bitfinex","BTCUSD",1734221454593,[[101410.0,1.10957911],[101400.0,0.71514659],[101390.0,0.82270737],[101380.0,1.16854167],[101370.0,0.38950418]],[[101420.0,8.61e-05],[101430.0,2.6e-07],[101440.0,0.0011311],[101450.0,0.0500861],[101460.0,0.79468733]]]
["bitfinex","BTCUSD",1734221454808,[[101410.0,1.10957911],[101400.0,0.71514659],[101390.0,0.82270737],[101380.0,1.16854167],[101370.0,0.38950418]],[[101420.0,8.61e-05],[101430.0,2.6e-07],[101440.0,0.0011311],[101450.0,0.0500861],[101460.0,0.99182533]]]
["bitfinex","BTCUSD",1734221455256,[[101410.0,1.10957911],[101400.0,0.71514659],[101390.0,0.82270737],[101380.0,1.12276472],[101370.0,0.38950418]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.0500861],[101460.0,1.01136586]]]
["bitfinex","BTCUSD",1734221455526,[[101410.0,1.10957911],[101400.0,0.71514659],[101390.0,0.81266084],[101380.0,1.12276472],[101370.0,0.38950418]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.05995984],[101460.0,1.01136586]]]
["bitfinex","BTCUSD",1734221455743,[[101410.0,1.10957911],[101400.0,0.71514659],[101390.0,0.81266084],[101380.0,1.16853504],[101370.0,0.38950418]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.05995984],[101460.0,1.01136586]]]
["bitfinex","BTCUSD",1734221456207,[[101410.0,1.11933731],[101400.0,0.71514659],[101390.0,0.81266084],[101380.0,1.16853504],[101370.0,0.38950418]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.05995984],[101460.0,1.01136586]]]
["bitfinex","BTCUSD",1734221456443,[[101410.0,1.11933731],[101400.0,0.71514659],[101390.0,0.81266084],[101380.0,1.12276472],[101370.0,0.38950418]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.05995984],[101460.0,1.01136586]]]
["bitfinex","BTCUSD",1734221456688,[[101410.0,1.11933731],[101400.0,0.71514659],[101390.0,1.34616084],[101380.0,0.58926472],[101370.0,0.38950418]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.05995984],[101460.0,1.01136586]]]
["bitfinex","BTCUSD",1734221457412,[[101410.0,1.11933731],[101400.0,0.71514659],[101390.0,1.12643204],[101380.0,0.80899352],[101370.0,0.38950418]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.05995984],[101460.0,1.01126586]]]
["bitfinex","BTCUSD",1734221457659,[[101410.0,1.11933731],[101400.0,0.71514659],[101390.0,1.12627397],[101380.0,0.80880034],[101370.0,0.38934859]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.05995984],[101460.0,1.0111254]]]
["bitfinex","BTCUSD",1734221458149,[[101410.0,1.11933731],[101400.0,0.71514659],[101390.0,1.34591496],[101380.0,0.58915935],[101370.0,0.38934859]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.05995984],[101460.0,1.0111254]]]
["bitfinex","BTCUSD",1734221458599,[[101410.0,1.11933731],[101400.0,0.71514659],[101390.0,1.12627397],[101380.0,0.80880034],[101370.0,0.38934859]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.05995984],[101460.0,1.0111254]]]
["bitfinex","BTCUSD",1734221459197,[[101410.0,0.97241413],[101400.0,0.71514659],[101390.0,1.12627397],[101380.0,0.80880034],[101370.0,0.38934859]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.25710084],[101460.0,0.6168544]]]
["bitfinex","BTCUSD",1734221459391,[[101410.0,0.63218931],[101400.0,0.71514659],[101390.0,1.12627397],[101380.0,0.7891692],[101370.0,0.38934859]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.45424184],[101460.0,0.6168544]]]
["bitfinex","BTCUSD",1734221459614,[[101410.0,0.74461931],[101400.0,0.71514659],[101390.0,1.12627397],[101380.0,0.52560001],[101370.0,0.65291778]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.25710084],[101460.0,0.6168544]]]
["bitfinex","BTCUSD",1734221459843,[[101410.0,0.74461931],[101400.0,0.71514659],[101390.0,1.12627397],[101380.0,0.52560001],[101370.0,0.69869819]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.25710084],[101460.0,0.9903929]]]
["bitfinex","BTCUSD",1734221460210,[[101410.0,0.74461931],[101400.0,0.71514659],[101390.0,1.12627397],[101380.0,0.7891692],[101370.0,0.435129]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.25710084],[101460.0,0.9903929]]]
["bitfinex","BTCUSD",1734221460414,[[101410.0,0.81604731],[101400.0,0.71514659],[101390.0,1.12627397],[101380.0,0.7891692],[101370.0,0.38934859]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.25710084],[101460.0,0.9903929]]]
["bitfinex","BTCUSD",1734221461081,[[101410.0,0.81604731],[101400.0,0.71514659],[101390.0,1.12637527],[101380.0,0.78929301],[101370.0,0.3894483]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.33670084],[101460.0,0.95798139]]]
["bitfinex","BTCUSD",1734221462061,[[101410.0,0.81604731],[101400.0,0.66514659],[101390.0,1.17637527],[101380.0,0.78929301],[101370.0,0.3894483]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.73101384],[101460.0,0.56371839]]]
["bitfinex","BTCUSD",1734221462313,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,1.39607254],[101380.0,0.59305733],[101370.0,0.3894483]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.2779001],[101450.0,0.30420084],[101460.0,0.81063102]]]
["bitfinex","BTCUSD",1734221462505,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,1.17637527],[101380.0,0.51785008],[101370.0,0.70308502]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.3279001],[101450.0,0.53957825],[101460.0,0.72241061]]]
["bitfinex","BTCUSD",1734221462731,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.64287527],[101380.0,1.05135008],[101370.0,0.7486902]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.3279001],[101450.0,0.53957825],[101460.0,0.91953461]]]
["bitfinex","BTCUSD",1734221462947,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.3352991],[101380.0,1.35892625],[101370.0,0.3594141]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.3279001],[101450.0,0.53957825],[101460.0,0.91953461]]]
["bitfinex","BTCUSD",1734221462948,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.3352991],[101380.0,1.35892625],[101370.0,0.3594141]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.3279001],[101450.0,0.67190887],[101460.0,0.7137424]]]
["bitfinex","BTCUSD",1734221463159,[[101410.0,0.54896952],[101400.0,0.66514659],[101390.0,0.35522272],[101380.0,1.35892625],[101370.0,0.36507567]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.1307311],[101450.0,0.86906387],[101460.0,0.59007999]]]
["bitfinex","BTCUSD",1734221463367,[[101410.0,0.54896952],[101400.0,0.67481188],[101390.0,0.48704108],[101380.0,1.22710789],[101370.0,0.36507567]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.1307311],[101450.0,1.0455047],[101460.0,0.41363916]]]
["bitfinex","BTCUSD",1734221463626,[[101410.0,0.54896952],[101400.0,0.67481188],[101390.0,0.48704108],[101380.0,1.22710789],[101370.0,0.39061603]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.1307311],[101450.0,1.0455047],[101460.0,0.34017757]]]
["bitfinex","BTCUSD",1734221463837,[[101410.0,0.62243111],[101400.0,0.67481188],[101390.0,0.66279889],[101380.0,0.97788849],[101370.0,0.77989213]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.1307311],[101450.0,0.86906087],[101460.0,0.5166184]]]
["bitfinex","BTCUSD",1734221464264,[[101410.0,0.62243111],[101400.0,0.67481188],[101390.0,0.66279889],[101380.0,1.24152521],[101370.0,0.51625541]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.1307311],[101450.0,0.86906087],[101460.0,0.5166184]]]
["bitfinex","BTCUSD",1734221464514,[[101410.0,0.62243111],[101400.0,0.67481188],[101390.0,0.88249616],[101380.0,1.02182794],[101370.0,0.4707161]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.1307311],[101450.0,0.86906087],[101460.0,0.5166184]]]
["bitfinex","BTCUSD",1734221464720,[[101410.0,0.62243111],[101400.0,0.67481188],[101390.0,0.66279889],[101380.0,1.24152521],[101370.0,0.4707161]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.1307311],[101450.0,0.86906087],[101460.0,0.5166184]]]
["bitfinex","BTCUSD",1734221464930,[[101410.0,0.54896952],[101400.0,0.67481188],[101390.0,0.66320977],[101380.0,1.31548898],[101370.0,0.47112055]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.1307311],[101450.0,0.86927521],[101460.0,0.5170042]]]
["bitfinex","BTCUSD",1734221465347,[[101410.0,0.54896952],[101400.0,0.67481188],[101390.0,0.8831353],[101380.0,1.09556345],[101370.0,0.47112055]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.1307311],[101450.0,1.04588751],[101460.0,0.3403919]]]
["bitfinex","BTCUSD",1734221465570,[[101410.0,0.54896952],[101400.0,0.67481188],[101390.0,0.8831353],[101380.0,1.09556345],[101370.0,0.47112055]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.1307311],[101450.0,1.04588751],[101460.0,0.3404919]]]
["bitfinex","BTCUSD",1734221465816,[[101410.0,0.62243111],[101400.0,0.67481188],[101390.0,0.8831353],[101380.0,1.09556345],[101370.0,0.47112055]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.1307311],[101450.0,1.04588751],[101460.0,0.3404919]]]
["bitfinex","BTCUSD",1734221466227,[[101410.0,0.62243111],[101400.0,0.67481188],[101390.0,0.8831353],[101380.0,1.09556345],[101370.0,0.47112055]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.1307311],[101450.0,1.04588751],[101460.0,0.60541035]]]
["bitfinex","BTCUSD",1734221466435,[[101410.0,0.62243111],[101400.0,0.76278209],[101390.0,0.79516509],[101380.0,1.09556345],[101370.0,0.47112055]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.1307311],[101450.0,1.04588751],[101460.0,0.60541035]]]
["bitfinex","BTCUSD",1734221466664,[[101410.0,0.62243111],[101400.0,0.76278209],[101390.0,0.79516509],[101380.0,1.09556345],[101370.0,0.47112055]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.1307311],[101450.0,0.84873251],[101460.0,0.80254135]]]
["bitfinex","BTCUSD",1734221466868,[[101410.0,0.62243111],[101400.0,0.76278209],[101390.0,0.79516509],[101380.0,1.09556345],[101370.0,0.47112055]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.1307311],[101450.0,1.04588551],[101460.0,0.60541035]]]
["bitfinex","BTCUSD",1734221467085,[[101410.0,0.62243111],[101400.0,0.76278209],[101390.0,0.79516509],[101380.0,1.02210186],[101370.0,0.47112055]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.45443751],[101460.0,0.75254935]]]
["bitfinex","BTCUSD",1734221467292,[[101410.0,0.62243111],[101400.0,0.79404989],[101390.0,0.79516509],[101380.0,1.02210186],[101370.0,0.44277876]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.48363751],[101460.0,0.99968535]]]
["bitfinex","BTCUSD",1734221467502,[[101410.0,1.10973011],[101400.0,0.92600521],[101390.0,0.66320977],[101380.0,1.02210186],[101370.0,0.44277876]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.48363751],[101460.0,1.19682535]]]
["bitfinex","BTCUSD",1734221467705,[[101410.0,1.10973011],[101400.0,0.92617156],[101390.0,0.66350922],[101380.0,1.02230148],[101370.0,0.05309821]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.48395589],[101460.0,0.93208379]]]
["bitfinex","BTCUSD",1734221467908,[[101410.0,1.10973011],[101400.0,0.92617156],[101390.0,0.66350922],[101380.0,1.02230148],[101370.0,0.44307352]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.48395589],[101460.0,0.93198379]]]
["bitfinex","BTCUSD",1734221468326,[[101410.0,1.10973011],[101400.0,0.92617156],[101390.0,0.66350922],[101380.0,1.02230148],[101370.0,0.44307352]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.48395589],[101460.0,1.1971145]]]
["bitfinex","BTCUSD",1734221468537,[[101410.0,1.10973011],[101400.0,0.92617156],[101390.0,0.66350922],[101380.0,1.02230148],[101370.0,0.44307352]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.53395589],[101460.0,1.1971145]]]
["bitfinex","BTCUSD",1734221468764,[[101410.0,1.10973011],[101400.0,0.97617156],[101390.0,1.14700922],[101380.0,0.48880148],[101370.0,0.44307352]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.53395589],[101460.0,0.9999685]]]
["bitfinex","BTCUSD",1734221468962,[[101410.0,1.10973011],[101400.0,0.97617156],[101390.0,1.14700922],[101380.0,0.48880148],[101370.0,0.44307352]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.53395589],[101460.0,0.9499685]]]
["bitfinex","BTCUSD",1734221469172,[[101410.0,1.10973011],[101400.0,0.97617156],[101390.0,1.14700922],[101380.0,0.48880148],[101370.0,0.44307352]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.48395589],[101460.0,1.1471045]]]
["bitfinex","BTCUSD",1734221469376,[[101410.0,1.10973011],[101400.0,1.15224507],[101390.0,0.97093571],[101380.0,0.87877679],[101370.0,0.05309821]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.70489815],[101460.0,0.92616224]]]
["bitfinex","BTCUSD",1734221469829,[[101410.0,1.10973011],[101400.0,1.15224507],[101390.0,0.97093571],[101380.0,0.92877679],[101370.0,0.00309821]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.75489815],[101460.0,0.92616224]]]
["bitfinex","BTCUSD",1734221470234,[[101410.0,1.10973011],[101400.0,1.15224507],[101390.0,1.23504597],[101380.0,0.66466653],[101370.0,0.00309821]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.75489815],[101460.0,0.92616224]]]
["bitfinex","BTCUSD",1734221470451,[[101410.0,1.10973011],[101400.0,1.15224507],[101390.0,1.23504597],[101380.0,0.66466653],[101370.0,0.00309821]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.70489815],[101460.0,0.92616224]]]
["bitfinex","BTCUSD",1734221470892,[[101410.0,1.19099791],[101400.0,1.08998183],[101390.0,1.23504597],[101380.0,0.63724831],[101370.0,0.10309821]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.69502441],[101460.0,0.28475724]]]
["bitfinex","BTCUSD",1734221471131,[[101410.0,1.50355594],[101400.0,1.07097728],[101390.0,1.01495408],[101380.0,0.63724831],[101370.0,0.40022226]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.088463],[101460.0,0.67618794]]]
["bitfinex","BTCUSD",1734221471338,[[101410.0,1.60616786],[101400.0,0.89490377],[101390.0,1.40492939],[101380.0,0.7830511],[101370.0,0.40022226]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.088463],[101460.0,0.65664741]]]
["bitfinex","BTCUSD",1734221471538,[[101410.0,1.82625975],[101400.0,1.3139778],[101390.0,1.14081913],[101380.0,0.78306681],[101370.0,0.40022226]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,0.74502431]]]
["bitfinex","BTCUSD",1734221471754,[[101410.0,1.82625975],[101400.0,1.47242214],[101390.0,0.60731913],[101380.0,0.247273],[101370.0,0.40022226]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,0.74502431]]]
["bitfinex","BTCUSD",1734221472224,[[101410.0,1.82625975],[101400.0,1.47242214],[101390.0,0.60731913],[101380.0,0.247273],[101370.0,0.40022226]],[[101420.0,8.61e-05],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,0.52408205]]]
["bitfinex","BTCUSD",1734221472648,[[101410.0,1.99877537],[101400.0,0.86546055],[101390.0,0.65731913],[101380.0,0.2215817],[101370.0,0.40022226]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,0.47408205]]]
["bitfinex","BTCUSD",1734221472849,[[101410.0,1.29138449],[101400.0,0.91546055],[101390.0,0.62731428],[101380.0,0.51870575],[101370.0,0.63878286]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,0.1384629]]]
["bitfinex","BTCUSD",1734221473061,[[101410.0,1.11531098],[101400.0,1.30543586],[101390.0,0.21734382],[101380.0,0.56449636],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,0.1384629]]]
["bitfinex","BTCUSD",1734221473273,[[101410.0,1.37942124],[101400.0,1.41624637],[101390.0,0.21734382],[101380.0,0.56449636],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,0.050086]]]
["bitfinex","BTCUSD",1734221473480,[[101410.0,1.11531098],[101400.0,1.30543586],[101390.0,0.21734382],[101380.0,0.56449636],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,0.050086]]]
["bitfinex","BTCUSD",1734221473687,[[101410.0,1.11531098],[101400.0,1.68046854],[101390.0,0.21734382],[101380.0,0.56449636],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,0.050086]]]
["bitfinex","BTCUSD",1734221474103,[[101410.0,1.13831098],[101400.0,1.68046854],[101390.0,0.21734382],[101380.0,0.56449636],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,0.050086]]]
["bitfinex","BTCUSD",1734221474104,[[101410.0,1.13831098],[101400.0,1.68046854],[101390.0,0.21734382],[101380.0,0.56449636],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221474533,[[101410.0,1.40242124],[101400.0,1.41635828],[101390.0,0.21734382],[101380.0,0.56449636],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221474713,[[101410.0,1.13831098],[101400.0,1.68046854],[101390.0,0.21734382],[101380.0,0.56449636],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221474969,[[101410.0,1.40242124],[101400.0,1.41635828],[101390.0,0.21734382],[101380.0,0.56449636],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221475176,[[101410.0,1.40242124],[101400.0,1.41635828],[101390.0,0.1974202],[101380.0,0.56449636],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221475381,[[101410.0,1.13831098],[101400.0,1.30543586],[101390.0,0.1974202],[101380.0,0.56449636],[101370.0,0.63878286]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221475590,[[101410.0,1.15788631],[101400.0,1.68059809],[101390.0,0.1974202],[101380.0,0.56449636],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221477317,[[101410.0,1.15788631],[101400.0,1.29062278],[101390.0,0.58739551],[101380.0,0.56449636],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221477522,[[101410.0,1.33389017],[101400.0,1.29062278],[101390.0,0.58739551],[101380.0,0.56449636],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221477728,[[101410.0,1.86739017],[101400.0,1.29062278],[101390.0,0.63318612],[101380.0,0.51870575],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221477947,[[101410.0,1.86739017],[101400.0,0.91546055],[101390.0,0.58739551],[101380.0,0.51870575],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221478168,[[101410.0,1.86730277],[101400.0,0.91535586],[101390.0,0.63296108],[101380.0,0.2215817],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221478381,[[101410.0,1.86730277],[101400.0,0.91535586],[101390.0,0.63296108],[101380.0,0.51858797],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221478618,[[101410.0,1.86730277],[101400.0,0.91535586],[101390.0,0.63296108],[101380.0,1.05440049],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221479260,[[101410.0,1.86730277],[101400.0,0.91535586],[101390.0,0.63296108],[101380.0,1.05440049],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,0.076386]]]
["bitfinex","BTCUSD",1734221481568,[[101410.0,1.79384118],[101400.0,0.98881745],[101390.0,0.63296108],[101380.0,1.05440049],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,0.076386]]]
["bitfinex","BTCUSD",1734221482789,[[101410.0,1.79384636],[101400.0,0.9888209],[101390.0,0.63296617],[101380.0,1.05455136],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,0.076386]]]
["bitfinex","BTCUSD",1734221483204,[[101410.0,1.86730795],[101400.0,0.9888209],[101390.0,0.63296617],[101380.0,1.05455136],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,0.076386]]]
["bitfinex","BTCUSD",1734221484105,[[101410.0,1.79384636],[101400.0,0.9888209],[101390.0,0.63296617],[101380.0,1.05455136],[101370.0,0.10309821]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,8.61e-05],[101460.0,0.076386]]]
["bitfinex","BTCUSD",1734221484373,[[101410.0,1.70567396],[101400.0,0.91535931],[101390.0,0.63296617],[101380.0,0.75754121],[101370.0,0.40010836]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221484620,[[101410.0,1.85259714],[101400.0,0.9888209],[101390.0,0.68970021],[101380.0,0.75754121],[101370.0,0.40010836]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.0468861],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221484621,[[101410.0,1.85259714],[101400.0,0.9888209],[101390.0,0.68970021],[101380.0,0.75754121],[101370.0,0.40010836]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.1271861],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221484862,[[101410.0,1.87806338],[101400.0,0.9888209],[101390.0,0.66423397],[101380.0,0.75754121],[101370.0,0.40010836]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.1271861],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221485345,[[101410.0,1.87806338],[101400.0,0.9888209],[101390.0,0.66423397],[101380.0,0.75754121],[101370.0,0.39718235]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.1271861],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221486830,[[101410.0,1.34456338],[101400.0,1.5223209],[101390.0,0.66423397],[101380.0,0.75754121],[101370.0,0.39718235]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.1271861],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221487062,[[101410.0,1.34456338],[101400.0,1.89790109],[101390.0,0.66423397],[101380.0,0.75754121],[101370.0,0.39718235]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.1271861],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221487313,[[101410.0,1.34456338],[101400.0,1.89790109],[101390.0,0.61851382],[101380.0,0.75754121],[101370.0,0.39718235]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.1271861],[101460.0,8.6e-05]]]
["bitfinex","BTCUSD",1734221489265,[[101410.0,1.34456338],[101400.0,1.89790109],[101390.0,0.61851382],[101380.0,0.75754121],[101370.0,0.39718235]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.1271861],[101460.0,0.08843276]]]
["bitfinex","BTCUSD",1734221491241,[[101410.0,1.34456338],[101400.0,1.89790109],[101390.0,0.61851382],[101380.0,0.75754121],[101370.0,0.39718235]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.13697605],[101460.0,0.08843276]]]
["bitfinex","BTCUSD",1734221492332,[[101410.0,1.34456338],[101400.0,1.89790109],[101390.0,0.61851382],[101380.0,1.05455136],[101370.0,0.1001722]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.1271861],[101460.0,0.08843276]]]
["bitfinex","BTCUSD",1734221493112,[[101410.0,1.31909714],[101400.0,1.89790109],[101390.0,0.63579874],[101380.0,1.05455136],[101370.0,0.1001722]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.1271861],[101460.0,0.08843276]]]
["bitfinex","BTCUSD",1734221493113,[[101410.0,1.31909714],[101400.0,1.89790109],[101390.0,0.63579874],[101380.0,1.05455136],[101370.0,0.1001722]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.28555576]]]
["bitfinex","BTCUSD",1734221494229,[[101410.0,1.31909714],[101400.0,1.89790109],[101390.0,0.63579874],[101380.0,1.05455136],[101370.0,0.1001722]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.4180759]]]
["bitfinex","BTCUSD",1734221494439,[[101410.0,1.31909714],[101400.0,1.84790109],[101390.0,0.68579874],[101380.0,1.05455136],[101370.0,0.1001722]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.4180759]]]
["bitfinex","BTCUSD",1734221494921,[[101410.0,1.31909714],[101400.0,1.84790109],[101390.0,0.63579874],[101380.0,1.05455136],[101370.0,0.1001722]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.4180759]]]
["bitfinex","BTCUSD",1734221495124,[[101410.0,0.96455838],[101400.0,1.89790109],[101390.0,0.68579874],[101380.0,1.05455136],[101370.0,0.1001722]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.6152109]]]
["bitfinex","BTCUSD",1734221495330,[[101410.0,1.11127788],[101400.0,1.89790109],[101390.0,0.68579874],[101380.0,0.75754121],[101370.0,0.39718235]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.84190442]]]
["bitfinex","BTCUSD",1734221495525,[[101410.0,1.25820106],[101400.0,1.89790109],[101390.0,0.68579874],[101380.0,0.2215817],[101370.0,0.39718235]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,1.04867368]]]
["bitfinex","BTCUSD",1734221495732,[[101410.0,1.25820106],[101400.0,1.36440109],[101390.0,1.21929874],[101380.0,0.2215817],[101370.0,0.93314186]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.85153568]]]
["bitfinex","BTCUSD",1734221495943,[[101410.0,1.25820106],[101400.0,1.36440109],[101390.0,1.22220156],[101380.0,0.2215817],[101370.0,0.93314186]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.85153568]]]
["bitfinex","BTCUSD",1734221496143,[[101410.0,1.25820106],[101400.0,1.36440109],[101390.0,1.22220156],[101380.0,0.2215817],[101370.0,0.93314186]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,1.07240258]]]
["bitfinex","BTCUSD",1734221496354,[[101410.0,1.17012617],[101400.0,1.36440109],[101390.0,1.22220156],[101380.0,0.75754121],[101370.0,0.39718235]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.65440068]]]
["bitfinex","BTCUSD",1734221496574,[[101410.0,1.17012617],[101400.0,1.36440109],[101390.0,1.22220156],[101380.0,0.2215817],[101370.0,0.39718235]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.65440068]]]
["bitfinex","BTCUSD",1734221496575,[[101410.0,1.17012617],[101400.0,1.36440109],[101390.0,1.22220156],[101380.0,0.2215817],[101370.0,0.93314186]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.65440068]]]
["bitfinex","BTCUSD",1734221496782,[[101410.0,1.25820406],[101400.0,1.36440109],[101390.0,1.22220156],[101380.0,0.2215817],[101370.0,0.93314186]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87526758]]]
["bitfinex","BTCUSD",1734221497183,[[101410.0,1.17012617],[101400.0,1.36440109],[101390.0,1.22220156],[101380.0,0.2215817],[101370.0,0.93314186]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87526758]]]
["bitfinex","BTCUSD",1734221497482,[[101410.0,1.25821093],[101400.0,1.36440109],[101390.0,1.21929874],[101380.0,0.2215817],[101370.0,0.93314186]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87526758]]]
["bitfinex","BTCUSD",1734221497689,[[101410.0,1.25821093],[101400.0,1.36440109],[101390.0,1.21929874],[101380.0,0.2215817],[101370.0,0.93314186]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,1.07238958]]]
["bitfinex","BTCUSD",1734221497894,[[101410.0,1.25821093],[101400.0,1.36440109],[101390.0,1.21929874],[101380.0,0.2215817],[101370.0,0.93314186]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87526658]]]
["bitfinex","BTCUSD",1734221498279,[[101410.0,1.17012617],[101400.0,1.36440109],[101390.0,1.23930798],[101380.0,0.2215817],[101370.0,0.93314186]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87526658]]]
["bitfinex","BTCUSD",1734221498700,[[101410.0,1.25821216],[101400.0,1.36440109],[101390.0,1.26494644],[101380.0,0.2215817],[101370.0,0.93314186]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87526658]]]
["bitfinex","BTCUSD",1734221498885,[[101410.0,1.25821216],[101400.0,1.36440109],[101390.0,1.23930798],[101380.0,0.2215817],[101370.0,0.93314186]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87526658]]]
["bitfinex","BTCUSD",1734221499282,[[101410.0,1.17012617],[101400.0,1.36440109],[101390.0,1.26495783],[101380.0,0.75754121],[101370.0,0.39718235]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87526658]]]
["bitfinex","BTCUSD",1734221499485,[[101410.0,1.25821481],[101400.0,1.36440109],[101390.0,1.26495783],[101380.0,0.2215817],[101370.0,0.93314186]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87526658]]]
["bitfinex","BTCUSD",1734221499911,[[101410.0,1.11129163],[101400.0,1.36440109],[101390.0,1.26495783],[101380.0,0.2215817],[101370.0,0.93314186]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,1.07238858]]]
["bitfinex","BTCUSD",1734221500116,[[101410.0,1.25821481],[101400.0,1.36440109],[101390.0,1.26495783],[101380.0,0.2215817],[101370.0,0.93314186]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87526658]]]
["bitfinex","BTCUSD",1734221500519,[[101410.0,1.25865086],[101400.0,1.36567299],[101390.0,1.26831516],[101380.0,0.2215817],[101370.0,0.93546137]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87601138]]]
["bitfinex","BTCUSD",1734221501556,[[101410.0,1.25865086],[101400.0,1.36567299],[101390.0,1.26831516],[101380.0,0.2215817],[101370.0,0.93546137]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.89553516]]]
["bitfinex","BTCUSD",1734221502390,[[101410.0,1.1705588],[101400.0,1.36567299],[101390.0,1.26831516],[101380.0,0.75956017],[101370.0,0.3974829]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.89553516]]]
["bitfinex","BTCUSD",1734221503072,[[101410.0,1.1705588],[101400.0,1.36567299],[101390.0,1.26831516],[101380.0,0.2215817],[101370.0,0.93546137]],[[101420.0,1e-07],[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.89553516]]]
["bitfinex","BTCUSD",1734221503279,[[101420.0,0.56758377],[101410.0,1.21989865],[101400.0,1.11844399],[101390.0,1.07106716],[101380.0,0.2215817]],[[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.67888938],[101470.0,0.65959248]]]
["bitfinex","BTCUSD",1734221503493,[[101420.0,0.99933545],[101410.0,1.18628118],[101400.0,0.66839747],[101390.0,1.02251444],[101380.0,0.2215817]],[[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.67888938],[101470.0,0.65959248]]]
["bitfinex","BTCUSD",1734221503907,[[101420.0,0.92587386],[101410.0,1.38349018],[101400.0,0.74185906],[101390.0,1.02251444],[101380.0,0.5188924]],[[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.45775648],[101470.0,0.88072538]]]
["bitfinex","BTCUSD",1734221504518,[[101420.0,0.92587386],[101410.0,1.42290218],[101400.0,0.74185906],[101390.0,1.02251444],[101380.0,0.5188924]],[[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.45775648],[101470.0,0.88072538]]]
["bitfinex","BTCUSD",1734221504941,[[101420.0,0.92587386],[101410.0,1.42290218],[101400.0,1.27535906],[101390.0,0.48901444],[101380.0,0.8460924]],[[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.45775648],[101470.0,1.07784138]]]
["bitfinex","BTCUSD",1734221505159,[[101420.0,0.58221854],[101410.0,1.30669143],[101400.0,1.32537197],[101390.0,0.44337441],[101380.0,0.84610692]],[[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87606874],[101470.0,0.51249606]]]
["bitfinex","BTCUSD",1734221505371,[[101420.0,0.58221854],[101410.0,1.30669143],[101400.0,1.32537197],[101390.0,0.48805694],[101380.0,1.08686014]],[[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87606874],[101470.0,0.51249606]]]
["bitfinex","BTCUSD",1734221505372,[[101420.0,0.58221854],[101410.0,1.30669143],[101400.0,1.32537197],[101390.0,0.48805694],[101380.0,1.08686014]],[[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87606874],[101470.0,0.70961606]]]
["bitfinex","BTCUSD",1734221505792,[[101420.0,0.58221854],[101410.0,1.30669143],[101400.0,1.32537197],[101390.0,0.48805694],[101380.0,1.08686014]],[[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87606874],[101470.0,0.51249606]]]
["bitfinex","BTCUSD",1734221506197,[[101420.0,0.58221854],[101410.0,1.30669143],[101400.0,1.32537197],[101390.0,0.48805694],[101380.0,1.08686014]],[[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87606874],[101470.0,0.70961706]]]
["bitfinex","BTCUSD",1734221506414,[[101420.0,0.58221854],[101410.0,1.30669143],[101400.0,1.32537197],[101390.0,0.48805694],[101380.0,1.08686014]],[[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,0.87606874],[101470.0,0.7295512]]]
["bitfinex","BTCUSD",1734221506817,[[101420.0,0.58221854],[101410.0,1.30669143],[101400.0,1.32537197],[101390.0,0.48805694],[101380.0,1.08686014]],[[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,1.07319874],[101470.0,0.5324302]]]
["bitfinex","BTCUSD",1734221507445,[[101420.0,0.58221854],[101410.0,1.30669143],[101400.0,1.32537197],[101390.0,0.45630599],[101380.0,1.08686014]],[[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,1.07319874],[101470.0,0.5324302]]]
["bitfinex","BTCUSD",1734221507872,[[101420.0,0.58221854],[101410.0,1.26727943],[101400.0,0.74187197],[101390.0,1.03980599],[101380.0,1.11861109]],[[101430.0,0.06652026],[101440.0,0.0814311],[101450.0,0.0468861],[101460.0,1.27033474],[101470.0,0.40877979]]]
["bitfinex","BTCUSD",1734221508090,[[101420.0,0.58221854],[101410.0,1.26727943],[101400.0,0.83128697],[101390.0,1.0354142],[101380.0,1.11861109]],[[101430.0,0.14262026],[101440.0,0.0505311],[101450.0,8.61e-05],[101460.0,1.27033474],[101470.0,0.40877979]]]
["bitfinex","BTCUSD",1734221508305,[[101420.0,0.58221854],[101410.0,1.26727943],[101400.0,0.83128697],[101390.0,1.0354142],[101380.0,1.11861109]],[[101430.0,0.14262026],[101440.0,0.0505311],[101450.0,0.08854745],[101460.0,1.18187339],[101470.0,0.40877979]]]
["bitfinex","BTCUSD",1734221509354,[[101420.0,0.58221854],[101410.0,1.26727943],[101400.0,0.83128697],[101390.0,1.0354142],[101380.0,1.41593631]],[[101430.0,0.14262026],[101440.0,0.0505311],[101450.0,0.08854745],[101460.0,1.18187339],[101470.0,0.40877979]]]
["bitfinex","BTCUSD",1734221509770,[[101420.0,0.58221854],[101410.0,1.26727943],[101400.0,0.82162168],[101390.0,1.0354142],[101380.0,1.41593631]],[[101430.0,0.14262026],[101440.0,0.0505311],[101450.0,0.08854745],[101460.0,1.18187339],[101470.0,0.40877979]]]
["bitfinex","BTCUSD",1734221510193,[[101420.0,0.59194984],[101410.0,1.26727943],[101400.0,0.82162168],[101390.0,1.0354142],[101380.0,1.41593631]],[[101430.0,0.14262026],[101440.0,0.0505311],[101450.0,0.08854745],[101460.0,1.18187339],[101470.0,0.40877979]]]
["bitfinex","BTCUSD",1734221510398,[[101420.0,0.72409438],[101410.0,1.13513489],[101400.0,0.82162168],[101390.0,1.0354142],[101380.0,1.41593631]],[[101430.0,0.14262026],[101440.0,0.0505311],[101450.0,0.08854745],[101460.0,1.18187339],[101470.0,0.40877979]]]
["bitfinex","BTCUSD",1734221512429,[[101420.0,0.72409438],[101410.0,1.13513489],[101400.0,0.82162168],[101390.0,1.0354142],[101380.0,1.41593631]],[[101430.0,0.14262026],[101440.0,0.0505311],[101450.0,0.22123948],[101460.0,1.04918136],[101470.0,0.40877979]]]
["bitfinex","BTCUSD",1734221512994,[[101420.0,0.72409438],[101410.0,1.13513489],[101400.0,0.82162168],[101390.0,1.0354142],[101380.0,1.41593631]],[[101430.0,0.14262026],[101440.0,0.0505311],[101450.0,0.22123948],[101460.0,0.85204536],[101470.0,0.40877979]]]
["bitfinex","BTCUSD",1734221513196,[[101420.0,0.72409438],[101410.0,1.13513489],[101400.0,0.82162168],[101390.0,1.0354142],[101380.0,1.41593631]],[[101430.0,0.06652026],[101440.0,0.1266311],[101450.0,0.22123948],[101460.0,0.85204536],[101470.0,0.5324292]]]
["bitfinex","BTCUSD",1734221513401,[[101420.0,0.72409438],[101410.0,1.13513489],[101400.0,0.82162168],[101390.0,1.0354142],[101380.0,1.41593631]],[[101430.0,0.06652026],[101440.0,0.1266311],[101450.0,0.22123948],[101460.0,0.85204536],[101470.0,0.3353182]]]
["bitfinex","BTCUSD",1734221513603,[[101420.0,0.72409438],[101410.0,1.13513489],[101400.0,0.82162168],[101390.0,1.0354142],[101380.0,1.41593631]],[[101430.0,0.06652026],[101440.0,0.1266311],[101450.0,0.22123948],[101460.0,1.04917836],[101470.0,0.3353182]]]
["bitfinex","BTCUSD",1734221513819,[[101420.0,0.50385348],[101410.0,0.95894217],[101400.0,0.55733259],[101390.0,0.64517484],[101380.0,1.11861109]],[[101430.0,0.06652026],[101440.0,0.1266311],[101450.0,0.13277813],[101460.0,0.65110226],[101470.0,0.06993414]]]
["bitfinex","BTCUSD",1734221514034,[[101420.0,0.72429135],[101410.0,1.13548943],[101400.0,0.82185804],[101390.0,0.99015499],[101380.0,1.30102803]],[[101430.0,0.06652026],[101440.0,0.1266311],[101450.0,0.2214257],[101460.0,1.04951354],[101470.0,0.33554166]]]
["bitfinex","BTCUSD",1734221514234,[[101420.0,0.90064165],[101410.0,0.95913913],[101400.0,1.2124464],[101390.0,0.64517484],[101380.0,1.41711813]],[[101430.0,0.06652026],[101440.0,0.1266311],[101450.0,0.2214257],[101460.0,1.04951354],[101470.0,0.33554166]]]
["bitfinex","BTCUSD",1734221515458,[[101420.0,0.90064165],[101410.0,1.3365537],[101400.0,1.2124464],[101390.0,0.64517484],[101380.0,1.41711813]],[[101430.0,0.06652026],[101440.0,0.1266311],[101450.0,0.2214257],[101460.0,1.04951354],[101470.0,0.33554166]]]
["bitfinex","BTCUSD",1734221515664,[[101420.0,0.90064165],[101410.0,1.3365537],[101400.0,1.2124464],[101390.0,0.59956663],[101380.0,1.41711813]],[[101430.0,0.06652026],[101440.0,0.1266311],[101450.0,0.2214257],[101460.0,1.04951354],[101470.0,0.33554166]]]
["bitfinex","BTCUSD",1734221516242,[[101420.0,0.90064165],[101410.0,1.22366458],[101400.0,1.32533552],[101390.0,0.59956663],[101380.0,1.41711813]],[[101430.0,0.06652026],[101440.0,0.1266311],[101450.0,0.39849738],[101460.0,0.87244186],[101470.0,0.63435012]]]
["bitfinex","BTCUSD",1734221516455,[[101420.0,0.90064165],[101410.0,1.60107915],[101400.0,0.94792095],[101390.0,0.59956663],[101380.0,1.41711813]],[[101430.0,0.06652026],[101440.0,0.1266311],[101450.0,0.39849738],[101460.0,0.87244186],[101470.0,0.63435012]]]
["bitfinex","BTCUSD",1734221516661,[[101420.0,0.90064165],[101410.0,1.60107915],[101400.0,0.94792095],[101390.0,0.59956663],[101380.0,1.41711813]],[[101430.0,0.06652026],[101440.0,0.1266311],[101450.0,0.39849738],[101460.0,0.67530886],[101470.0,0.63435012]]]
["bitfinex","BTCUSD",1734221516863,[[101420.0,0.90064165],[101410.0,1.60107915],[101400.0,0.94792095],[101390.0,0.59956663],[101380.0,1.41711813]],[[101430.0,0.06652026],[101440.0,0.1266311],[101450.0,0.39849738],[101460.0,0.67530886],[101470.0,0.83146212]]]
["bitfinex","BTCUSD",1734221517325,[[101420.0,0.90064165],[101410.0,1.60107915],[101400.0,0.94792095],[101390.0,0.59956663],[101380.0,1.41711813]],[[101430.0,0.06652026],[101440.0,0.1266311],[101450.0,0.39849738],[101460.0,0.67530886],[101470.0,0.63435012]]]
["bitfinex","BTCUSD",1734221517498,[[101420.0,0.90064165],[101410.0,1.60107915],[101400.0,0.94792095],[101390.0,0.59956663],[101380.0,1.41711813]],[[101430.0,0.06652026],[101440.0,0.1266311],[101450.0,0.39849738],[101460.0,0.87244286],[101470.0,0.63435012]]]
["bitfinex","BTCUSD",1734221518435,[[101420.0,0.90064165],[101410.0,1.60107915],[101400.0,0.94792095],[101390.0,0.59660378],[101380.0,1.41711813]],[[101430.0,0.06652026],[101440.0,0.1266311],[101450.0,0.39849738],[101460.0,0.87244286],[101470.0,0.63435012]]]
["bitfinex","BTCUSD",1734221520961,[[101420.0,0.74398717],[101410.0,1.31697837],[101400.0,0.89175581],[101390.0,0.59660378],[101380.0,1.54057972]],[[101430.0,0.14582026],[101440.0,0.0505311],[101450.0,0.59563838],[101460.0,0.86725597],[101470.0,0.3187426]]]
["bitfinex","BTCUSD",1734221521123,[[101420.0,0.50883574],[101410.0,1.17067682],[101400.0,0.65172904],[101390.0,0.98719214],[101380.0,1.54107687]],[[101430.0,0.24487429],[101440.0,0.13906694],[101450.0,0.97559414],[101460.0,0.59591637],[101470.0,0.3187426]]]
["bitfinex","BTCUSD",1734221521329,[[101420.0,0.50883574],[101410.0,1.17067682],[101400.0,0.65172904],[101390.0,0.98719214],[101380.0,1.24348574]],[[101430.0,0.24487429],[101440.0,0.13906694],[101450.0,0.97559414],[101460.0,0.59591637],[101470.0,0.97361963]]]
["bitfinex","BTCUSD",1734221521529,[[101420.0,0.49412218],[101410.0,1.25885197],[101400.0,0.65172904],[101390.0,0.98719214],[101380.0,1.24348574]],[[101430.0,0.24487429],[101440.0,0.2718707],[101450.0,0.84279038],[101460.0,0.59591637],[101470.0,0.5158446]]]
["bitfinex","BTCUSD",1734221521734,[[101420.0,0.42066059],[101410.0,1.25885197],[101400.0,0.65172904],[101390.0,0.98719214],[101380.0,1.24348574]],[[101430.0,0.24487429],[101440.0,0.2718707],[101450.0,0.84279038],[101460.0,0.59591637],[101470.0,0.5158446]]]
["bitfinex","BTCUSD",1734221521933,[[101420.0,0.42066059],[101410.0,1.20955197],[101400.0,0.65172904],[101390.0,0.98719214],[101380.0,1.24348574]],[[101430.0,0.24487429],[101440.0,0.2718707],[101450.0,0.84279038],[101460.0,0.59591637],[101470.0,0.97364149]]]
["bitfinex","BTCUSD",1734221522137,[[101420.0,0.42066059],[101410.0,1.20955197],[101400.0,1.07814876],[101390.0,0.98719214],[101380.0,0.70399424]],[[101430.0,0.24487429],[101440.0,0.2718707],[101450.0,0.84279038],[101460.0,0.59591637],[101470.0,0.97364149]]]
["bitfinex","BTCUSD",1734221522513,[[101420.0,0.49412218],[101410.0,1.20955197],[101400.0,1.07814876],[101390.0,0.98719214],[101380.0,1.24348574]],[[101430.0,0.24487429],[101440.0,0.2718707],[101450.0,0.84279038],[101460.0,0.59591637],[101470.0,0.97364149]]]
["bitfinex","BTCUSD",1734221522759,[[101420.0,0.347199],[101410.0,1.20955197],[101400.0,0.62736745],[101390.0,0.98719214],[101380.0,0.63053265]],[[101430.0,0.24487429],[101440.0,0.2718707],[101450.0,0.84279038],[101460.0,0.59591637],[101470.0,0.97364149]]]
["bitfinex","BTCUSD",1734221523137,[[101420.0,0.49412218],[101410.0,1.20955197],[101400.0,1.07827568],[101390.0,0.98719214],[101380.0,0.63053265]],[[101430.0,0.24487429],[101440.0,0.2718707],[101450.0,0.84279038],[101460.0,0.59591637],[101470.0,0.97364149]]]
["bitfinex","BTCUSD",1734221523318,[[101420.0,0.49412218],[101410.0,1.20955197],[101400.0,0.70082904],[101390.0,0.98719214],[101380.0,0.63053265]],[[101430.0,0.24487429],[101440.0,0.2718707],[101450.0,0.84279038],[101460.0,0.59601637],[101470.0,0.97364149]]]
["bitfinex","BTCUSD",1734221523549,[[101420.0,0.49412218],[101410.0,1.20955197],[101400.0,0.70082904],[101390.0,0.98719214],[101380.0,1.1697212]],[[101430.0,0.24487429],[101440.0,0.2718707],[101450.0,0.84279038],[101460.0,0.59601637],[101470.0,0.97364149]]]
["bitfinex","BTCUSD",1734221523750,[[101420.0,0.49429438],[101410.0,1.20955197],[101400.0,0.70082904],[101390.0,0.98719214],[101380.0,1.1697212]],[[101430.0,0.24487429],[101440.0,0.2718707],[101450.0,0.84279038],[101460.0,0.59601637],[101470.0,0.97364149]]]
["bitfinex","BTCUSD",1734221523961,[[101420.0,0.49429438],[101410.0,1.20955197],[101400.0,0.70082904],[101390.0,0.98719214],[101380.0,1.17268457]],[[101430.0,0.24487429],[101440.0,0.2718707],[101450.0,0.84279038],[101460.0,0.59601637],[101470.0,0.97364149]]]
["bitfinex","BTCUSD",1734221524168,[[101420.0,0.49429438],[101410.0,1.20955197],[101400.0,0.72035635],[101390.0,0.93719214],[101380.0,1.17268457]],[[101430.0,0.24487429],[101440.0,0.2718707],[101450.0,0.84279038],[101460.0,0.59601637],[101470.0,0.97364149]]]
["bitfinex","BTCUSD",1734221524169,[[101420.0,0.49429438],[101410.0,1.20955197],[101400.0,0.72035635],[101390.0,0.93719214],[101380.0,1.17268457]],[[101430.0,0.24487429],[101440.0,0.2718707],[101450.0,1.03994338],[101460.0,0.39888637],[101470.0,0.97364149]]]
["bitfinex","BTCUSD",1734221524388,[[101420.0,0.49429438],[101410.0,1.20955197],[101400.0,0.72035635],[101390.0,0.98719214],[101380.0,1.17268457]],[[101430.0,0.24487429],[101440.0,0.2718707],[101450.0,0.84279038],[101460.0,0.59601737],[101470.0,0.97364149]]]
["bitfinex","BTCUSD",1734221525093,[[101420.0,0.49429438],[101410.0,1.21935391],[101400.0,0.72035635],[101390.0,0.98719214],[101380.0,1.17268457]],[[101430.0,0.24487429],[101440.0,0.2718707],[101450.0,0.84279038],[101460.0,0.59601737],[101470.0,0.97364149]]]
["bitfinex","BTCUSD",1734221525541,[[101420.0,0.49429438],[101410.0,0.60212787],[101400.0,0.4558309],[101390.0,0.59660378],[101380.0,1.17268457]],[[101430.0,0.24487429],[101440.0,0.0505311],[101450.0,0.4443791],[101460.0,0.33040985],[101470.0,0.21703614]]]
["bitfinex","BTCUSD",1734221525745,[[101420.0,0.49429438],[101410.0,1.22004373],[101400.0,0.72065198],[101390.0,0.98762866],[101380.0,1.05728383]],[[101430.0,0.24487429],[101440.0,0.0505311],[101450.0,0.4443791],[101460.0,0.33040985],[101470.0,0.21703614]]]
["bitfinex","BTCUSD",1734221525746,[[101420.0,0.49429438],[101410.0,1.22004373],[101400.0,0.72065198],[101390.0,0.98762866],[101380.0,1.05728383]],[[101430.0,0.24487429],[101440.0,0.27195838],[101450.0,0.84294822],[101460.0,0.5961226],[101470.0,0.51596299]]]
["bitfinex","BTCUSD",1734221525952,[[101420.0,0.49429438],[101410.0,1.22004373],[101400.0,0.72065198],[101390.0,0.98762866],[101380.0,1.17387424]],[[101430.0,0.24487429],[101440.0,0.27195838],[101450.0,0.84294822],[101460.0,0.5961226],[101470.0,0.97369473]]]
["bitfinex","BTCUSD",1734221526578,[[101420.0,0.49429438],[101410.0,1.22004373],[101400.0,0.72065198],[101390.0,0.98762866],[101380.0,1.17387424]],[[101430.0,0.24487429],[101440.0,0.13910201],[101450.0,0.97580459],[101460.0,0.5961226],[101470.0,0.97369473]]]
["bitfinex","BTCUSD",1734221527634,[[101420.0,0.49429438],[101410.0,1.21998725],[101400.0,0.72062778],[101390.0,0.98759293],[101380.0,1.17373579]],[[101430.0,0.24487429],[101440.0,0.13909885],[101450.0,0.97578563],[101460.0,0.59611312],[101470.0,0.51595231]]]
["bitfinex","BTCUSD",1734221528064,[[101420.0,0.49429438],[101410.0,1.21998725],[101400.0,0.72062778],[101390.0,0.98759293],[101380.0,1.17373579]],[[101430.0,0.24487429],[101440.0,0.13909885],[101450.0,0.97578563],[101460.0,0.59611312],[101470.0,0.97366771]]]
["bitfinex","BTCUSD",1734221528287,[[101420.0,0.49429438],[101410.0,1.21998725],[101400.0,0.72062778],[101390.0,0.98759293],[101380.0,1.17373579]],[[101430.0,0.24487429],[101440.0,0.27195048],[101450.0,0.842934],[101460.0,0.59611312],[101470.0,0.97366771]]]
["bitfinex","BTCUSD",1734221528506,[[101420.0,0.49429438],[101410.0,1.21998725],[101400.0,0.72062778],[101390.0,0.98759293],[101380.0,1.17373579]],[[101430.0,0.24487429],[101440.0,0.13909885],[101450.0,0.97578563],[101460.0,0.59611312],[101470.0,0.97366771]]]
["bitfinex","BTCUSD",1734221528697,[[101420.0,0.49429438],[101410.0,1.21998725],[101400.0,0.72062778],[101390.0,0.98759293],[101380.0,1.17373579]],[[101430.0,0.24487429],[101440.0,0.13909885],[101450.0,0.97578563],[101460.0,0.59611312],[101470.0,0.95373357]]]
["bitfinex","BTCUSD",1734221528903,[[101420.0,0.42083279],[101410.0,1.21998725],[101400.0,0.72062778],[101390.0,0.98759293],[101380.0,1.24719738]],[[101430.0,0.24487429],[101440.0,0.13909885],[101450.0,0.97578563],[101460.0,0.59611312],[101470.0,0.95373357]]]
["bitfinex","BTCUSD",1734221529185,[[101420.0,0.42083279],[101410.0,1.21998725],[101400.0,0.72062778],[101390.0,0.98759293],[101380.0,1.19719738]],[[101430.0,0.24487429],[101440.0,0.13909885],[101450.0,1.19272057],[101460.0,0.38935086],[101470.0,0.95373357]]]
["bitfinex","BTCUSD",1734221529386,[[101420.0,0.3473712],[101410.0,0.99932318],[101400.0,0.82841526],[101390.0,0.98759293],[101380.0,1.17373579]],[[101430.0,0.24487429],[101440.0,0.27195048],[101450.0,1.05986894],[101460.0,0.38935086],[101470.0,0.95373357]]]
["bitfinex","BTCUSD",1734221529599,[[101420.0,0.42083279],[101410.0,0.99932318],[101400.0,0.90187685],[101390.0,1.40536905],[101380.0,0.70695761]],[[101430.0,0.24487429],[101440.0,0.27195048],[101450.0,1.05986894],[101460.0,0.38935086],[101470.0,0.95373357]]]
["bitfinex","BTCUSD",1734221529801,[[101420.0,0.42083279],[101410.0,0.9993365],[101400.0,0.68122166],[101390.0,1.02702404],[101380.0,0.70695761]],[[101430.0,0.24487429],[101440.0,0.1390992],[101450.0,1.05987049],[101460.0,0.38935189],[101470.0,0.49601934]]]
["bitfinex","BTCUSD",1734221530008,[[101420.0,0.42083279],[101410.0,0.9993365],[101400.0,0.90189313],[101390.0,0.97702404],[101380.0,1.29391148]],[[101430.0,0.24487429],[101440.0,0.27195135],[101450.0,1.05987049],[101460.0,0.38935189],[101470.0,0.49601934]]]
["bitfinex","BTCUSD",1734221530215,[[101420.0,0.42083279],[101410.0,0.82279933],[101400.0,0.81362454],[101390.0,0.85082754],[101380.0,1.58340816]],[[101430.0,0.24487429],[101440.0,0.44908755],[101450.0,0.88273429],[101460.0,0.68826923],[101470.0,0.65481918]]]
["bitfinex","BTCUSD",1734221530460,[[101420.0,0.42083279],[101410.0,0.81299739],[101400.0,0.79409723],[101390.0,0.85082754],[101380.0,1.58340816]],[[101430.0,0.24487429],[101440.0,0.64624855],[101450.0,1.07474318],[101460.0,0.37256493],[101470.0,0.65481918]]]
["bitfinex","BTCUSD",1734221531289,[[101420.0,0.3473712],[101410.0,0.68923998],[101400.0,0.79409723],[101390.0,0.51457954],[101380.0,1.58044479]],[[101430.0,0.24487429],[101440.0,0.89341955],[101450.0,0.82759118],[101460.0,0.56968893],[101470.0,0.65481918]]]
["bitfinex","BTCUSD",1734221531505,[[101420.0,0.3473712],[101410.0,0.5568371],[101400.0,0.92650011],[101390.0,0.51457954],[101380.0,1.03893685]],[[101430.0,0.24487429],[101440.0,0.89341955],[101450.0,0.82759118],[101460.0,0.56968893],[101470.0,0.65481918]]]
["bitfinex","BTCUSD",1734221531927,[[101420.0,0.3473712],[101410.0,0.5568371],[101400.0,0.92650011],[101390.0,0.51457954],[101380.0,1.03893685]],[[101430.0,0.24487429],[101440.0,1.1148398],[101450.0,0.60617093],[101460.0,0.56968893],[101470.0,0.65481918]]]
["bitfinex","BTCUSD",1734221532313,[[101420.0,0.3473712],[101410.0,0.48337551],[101400.0,0.85303852],[101390.0,0.51457954],[101380.0,1.03893685]],[[101430.0,0.24487429],[101440.0,1.0648398],[101450.0,0.65617093],[101460.0,0.56968893],[101470.0,0.65481918]]]
["bitfinex","BTCUSD",1734221532526,[[101420.0,0.3473712],[101410.0,0.5568371],[101400.0,0.92650011],[101390.0,0.51457954],[101380.0,1.03893685]],[[101430.0,0.24487429],[101440.0,1.09059355],[101450.0,0.63045018],[101460.0,0.56968893],[101470.0,0.65481918]]]
["bitfinex","BTCUSD",1734221532730,[[101420.0,0.3473712],[101410.0,0.5568371],[101400.0,0.92650011],[101390.0,0.51457954],[101380.0,1.03893685]],[[101430.0,0.24487429],[101440.0,0.89341955],[101450.0,0.82760018],[101460.0,0.56968893],[101470.0,0.65481918]]]
["bitfinex","BTCUSD",1734221532927,[[101420.0,0.3473712],[101410.0,0.5568371],[101400.0,0.92650011],[101390.0,0.53412494],[101380.0,1.03893685]],[[101430.0,0.24487429],[101440.0,0.89341955],[101450.0,0.82760018],[101460.0,0.56968893],[101470.0,0.65481918]]]
["bitfinex","BTCUSD",1734221533502,[[101420.0,0.3473712],[101410.0,0.5568371],[101400.0,0.92650011],[101390.0,0.33687294],[101380.0,1.03893685]],[[101430.0,0.24487429],[101440.0,0.89341955],[101450.0,0.63045018],[101460.0,0.56968893],[101470.0,0.65481918]]]
["bitfinex","BTCUSD",1734221533730,[[101420.0,0.1501722],[101410.0,0.48337551],[101400.0,0.99752811],[101390.0,0.39397796],[101380.0,1.03893685]],[[101430.0,0.49155429],[101440.0,1.18890139],[101450.0,0.48270934],[101460.0,0.56968893],[101470.0,0.65481918]]]
["bitfinex","BTCUSD",1734221533930,[[101420.0,0.1501722],[101410.0,0.39510693],[101400.0,0.69127837],[101390.0,0.60132387],[101380.0,0.98889678]],[[101430.0,0.50156275],[101440.0,1.10020868],[101450.0,0.21700504],[101460.0,1.0272291],[101470.0,0.197102]]]
["bitfinex","BTCUSD",1734221534136,[[101420.0,0.1501722],[101410.0,0.39510693],[101400.0,0.88850437],[101390.0,0.60132387],[101380.0,1.36847296]],[[101430.0,0.59011008],[101440.0,1.10020868],[101450.0,0.48264704],[101460.0,0.56961884],[101470.0,0.65471226]]]
["bitfinex","BTCUSD",1734221534311,[[101420.0,0.1501722],[101410.0,0.59231593],[101400.0,0.47062952],[101390.0,0.82197272],[101380.0,1.02832078]],[[101430.0,0.59011008],[101440.0,1.10020868],[101450.0,0.48264704],[101460.0,1.0271291],[101470.0,0.197202]]]
["bitfinex","BTCUSD",1734221534636,[[101420.0,0.1501722],[101410.0,0.66577752],[101400.0,0.47062952],[101390.0,0.82197272],[101380.0,1.40787391]],[[101430.0,0.50156275],[101440.0,1.18875601],[101450.0,0.48264704],[101460.0,1.0271291],[101470.0,0.197202]]]
["bitfinex","BTCUSD",1734221535159,[[101420.0,0.1501722],[101410.0,0.66577752],[101400.0,0.29411044],[101390.0,0.73371318],[101380.0,0.90213721]],[[101430.0,0.72293108],[101440.0,0.96738768],[101450.0,0.48264704],[101460.0,0.56951884],[101470.0,0.6330209]]]
["bitfinex","BTCUSD",1734221535296,[[101420.0,0.1501722],[101410.0,0.66577752],[101400.0,0.29411044],[101390.0,0.73371318],[101380.0,0.90213721]],[[101430.0,0.72293108],[101440.0,0.96738768],[101450.0,0.48264704],[101460.0,0.56951884],[101470.0,1.09060618]]]
["bitfinex","BTCUSD",1734221535534,[[101420.0,0.1501722],[101410.0,0.66577752],[101400.0,0.29411044],[101390.0,0.73371318],[101380.0,0.90213721]],[[101430.0,0.59011008],[101440.0,1.10020868],[101450.0,0.48264704],[101460.0,1.02710412],[101470.0,0.6330209]]]
["bitfinex","BTCUSD",1734221535740,[[101420.0,0.1501722],[101410.0,0.59231593],[101400.0,0.29411044],[101390.0,0.73371318],[101380.0,0.90213721]],[[101430.0,0.59011008],[101440.0,1.10020868],[101450.0,0.48264704],[101460.0,1.02710412],[101470.0,0.6330209]]]
["bitfinex","BTCUSD",1734221536111,[[101420.0,0.1501722],[101410.0,0.66577752],[101400.0,0.29411044],[101390.0,0.73371318],[101380.0,0.90213721]],[[101430.0,0.59011008],[101440.0,1.10020868],[101450.0,0.48264704],[101460.0,1.02710412],[101470.0,0.6330209]]]
["bitfinex","BTCUSD",1734221536241,[[101420.0,0.3473712],[101410.0,0.46856852],[101400.0,0.29411044],[101390.0,0.73371318],[101380.0,0.95213721]],[[101430.0,0.39293008],[101440.0,1.22392109],[101450.0,0.55610863],[101460.0,0.82998012],[101470.0,0.6330209]]]
["bitfinex","BTCUSD",1734221536444,[[101420.0,0.3473712],[101410.0,0.46856852],[101400.0,0.29411044],[101390.0,0.93096818],[101380.0,0.98388816]],[[101430.0,0.39293008],[101440.0,1.22392109],[101450.0,0.55610863],[101460.0,0.37239484],[101470.0,0.197202]]]
["bitfinex","BTCUSD",1734221536653,[[101420.0,0.3473712],[101410.0,0.46856852],[101400.0,0.29411044],[101390.0,0.73371318],[101380.0,0.98388816]],[[101430.0,0.39293008],[101440.0,1.22392109],[101450.0,0.55610863],[101460.0,0.37239484],[101470.0,0.65466171]]]
["bitfinex","BTCUSD",1734221537343,[[101420.0,0.3473712],[101410.0,0.46856852],[101400.0,0.29411044],[101390.0,0.73371318],[101380.0,1.00383309]],[[101430.0,0.39293008],[101440.0,1.22392109],[101450.0,0.55610863],[101460.0,0.37239484],[101470.0,0.65466171]]]
["bitfinex","BTCUSD",1734221537546,[[101420.0,0.3473712],[101410.0,0.46856852],[101400.0,0.16172113],[101390.0,0.86610249],[101380.0,1.00383309]],[[101430.0,0.39293008],[101440.0,1.22392109],[101450.0,0.55610863],[101460.0,0.37239484],[101470.0,0.65466171]]]
["bitfinex","BTCUSD",1734221537762,[[101420.0,0.3473712],[101410.0,0.46856852],[101400.0,0.23792113],[101390.0,0.78540249],[101380.0,1.00383309]],[[101430.0,0.39293008],[101440.0,1.22392109],[101450.0,0.55610863],[101460.0,0.37239484],[101470.0,0.65466171]]]
["bitfinex","BTCUSD",1734221538672,[[101420.0,0.3473712],[101410.0,0.46856852],[101400.0,0.23792113],[101390.0,0.98264249],[101380.0,1.00383309]],[[101430.0,0.39293008],[101440.0,1.22392109],[101450.0,0.55610863],[101460.0,0.37239484],[101470.0,0.65466171]]]
["bitfinex","BTCUSD",1734221538940,[[101420.0,0.3473712],[101410.0,0.46856852],[101400.0,0.23792113],[101390.0,0.98264249],[101380.0,1.00383309]],[[101430.0,0.39293008],[101440.0,1.22392109],[101450.0,0.55610863],[101460.0,0.37249484],[101470.0,0.65456171]]]
["bitfinex","BTCUSD",1734221539207,[[101420.0,0.42083279],[101410.0,0.39510693],[101400.0,0.48015613],[101390.0,0.73708749],[101380.0,1.00383309]],[[101430.0,0.33342162],[101440.0,0.58241509],[101450.0,0.72980304],[101460.0,0.49615725],[101470.0,0.45745971]]]
["bitfinex","BTCUSD",1734221539471,[[101420.0,0.49429438],[101410.0,0.47130693],[101400.0,0.67151915],[101390.0,0.74661235],[101380.0,1.38638222]],[[101430.0,0.16557429],[101440.0,0.53169409],[101450.0,0.68302337],[101460.0,0.81179925],[101470.0,0.45745971]]]
["bitfinex","BTCUSD",1734221539674,[[101420.0,0.49429438],[101410.0,0.73695578],[101400.0,0.86875415],[101390.0,0.5259635],[101380.0,1.5492354]],[[101430.0,0.16557429],[101440.0,0.1332311],[101450.0,0.88433636],[101460.0,0.710088],[101470.0,1.02687455]]]
["bitfinex","BTCUSD",1734221539875,[[101420.0,0.49429438],[101410.0,0.73695578],[101400.0,0.86875415],[101390.0,0.5259635],[101380.0,1.02658851]],[[101430.0,0.16557429],[101440.0,0.1332311],[101450.0,0.88433636],[101460.0,0.710088],[101470.0,1.02687455]]]
["bitfinex","BTCUSD",1734221540078,[[101420.0,0.3473712],[101410.0,0.73695578],[101400.0,0.79529256],[101390.0,0.5259635],[101380.0,1.02658851]],[[101430.0,0.16557429],[101440.0,0.1332311],[101450.0,0.88433636],[101460.0,0.78354959],[101470.0,0.95341296]]]
["bitfinex","BTCUSD",1734221540295,[[101420.0,0.42083279],[101410.0,0.73695578],[101400.0,0.86875415],[101390.0,0.5259635],[101380.0,1.1000501]],[[101430.0,0.16557429],[101440.0,0.1332311],[101450.0,0.88433636],[101460.0,0.78354959],[101470.0,0.95341296]]]
["bitfinex","BTCUSD",1734221540742,[[101420.0,0.42083279],[101410.0,0.73695578],[101400.0,0.86875415],[101390.0,0.5259635],[101380.0,1.1000501]],[[101430.0,0.16557429],[101440.0,0.1333311],[101450.0,0.88433636],[101460.0,0.78344959],[101470.0,0.95341296]]]
["bitfinex","BTCUSD",1734221540950,[[101420.0,0.49429438],[101410.0,0.73695578],[101400.0,0.86875415],[101390.0,0.5259635],[101380.0,1.56008851]],[[101430.0,0.16557429],[101440.0,0.0833311],[101450.0,0.73719536],[101460.0,0.709985],[101470.0,1.02687455]]]
["bitfinex","BTCUSD",1734221541157,[[101420.0,0.49429438],[101410.0,0.83727486],[101400.0,0.74223507],[101390.0,0.86692569],[101380.0,1.73696816]],[[101430.0,0.06652026],[101440.0,0.0012311],[101450.0,0.5254998],[101460.0,0.93135333],[101470.0,0.95341296]]]
["bitfinex","BTCUSD",1734221541361,[[101420.0,0.57049438],[101410.0,0.83727486],[101400.0,1.12201441],[101390.0,0.86692569],[101380.0,1.73696816]],[[101430.0,0.06652026],[101440.0,0.0012311],[101450.0,0.6075998],[101460.0,0.93135333],[101470.0,0.49595325]]]
["bitfinex","BTCUSD",1734221541571,[[101420.0,0.57049438],[101410.0,0.83727486],[101400.0,0.74223507],[101390.0,0.86692569],[101380.0,1.69177321]],[[101430.0,0.06652026],[101440.0,0.0012311],[101450.0,0.6075998],[101460.0,0.93135333],[101470.0,1.02687455]]]
["bitfinex","BTCUSD",1734221541752,[[101420.0,0.57049438],[101410.0,0.83727486],[101400.0,1.00701369],[101390.0,0.9821104],[101380.0,1.73696503]],[[101430.0,0.06652026],[101440.0,0.0012311],[101450.0,0.59792703],[101460.0,0.73422033],[101470.0,1.22399555]]]
["bitfinex","BTCUSD",1734221541957,[[101420.0,0.57049438],[101410.0,0.83727486],[101400.0,1.38697702],[101390.0,0.60214707],[101380.0,1.69177321]],[[101430.0,0.06652026],[101440.0,0.0012311],[101450.0,0.59792703],[101460.0,0.73422033],[101470.0,1.22399555]]]
["bitfinex","BTCUSD",1734221542157,[[101420.0,0.57049438],[101410.0,1.05792371],[101400.0,1.16632817],[101390.0,0.60214707],[101380.0,1.69177321]],[[101430.0,0.06652026],[101440.0,0.0012311],[101450.0,0.59792703],[101460.0,0.73422033],[101470.0,1.22399555]]]
["bitfinex","BTCUSD",1734221542158,[[101420.0,0.57049438],[101410.0,1.05792371],[101400.0,1.16632817],[101390.0,0.60214707],[101380.0,1.69177321]],[[101430.0,0.06652026],[101440.0,0.0012311],[101450.0,0.42083237],[101460.0,0.84280399],[101470.0,0.53620959]]]
["bitfinex","BTCUSD",1734221542361,[[101420.0,0.57049438],[101410.0,0.52836647],[101400.0,0.52158622],[101390.0,0.21118488],[101380.0,1.69177321]],[[101430.0,0.06652026],[101440.0,0.0012311],[101450.0,0.33228504],[101460.0,0.394341],[101470.0,0.32056759]]]
["bitfinex","BTCUSD",1734221542569,[[101420.0,0.57049438],[101410.0,1.05743946],[101400.0,0.78615731],[101390.0,0.60184063],[101380.0,1.5741788]],[[101430.0,0.06652026],[101440.0,0.0012311],[101450.0,0.42069101],[101460.0,0.79254956],[101470.0,0.51257837]]]
["bitfinex","BTCUSD",1734221542774,[[101420.0,0.57049438],[101410.0,1.05743946],[101400.0,1.1660693],[101390.0,0.60184063],[101380.0,1.73699823]],[[101430.0,0.06652026],[101440.0,0.0012311],[101450.0,0.42069101],[101460.0,0.79254956],[101470.0,0.58603996]]]
["bitfinex","BTCUSD",1734221542991,[[101420.0,0.57049438],[101410.0,1.05743946],[101400.0,1.1660693],[101390.0,0.60184063],[101380.0,1.6918243]],[[101430.0,0.06652026],[101440.0,0.0012311],[101450.0,0.42069101],[101460.0,0.79254956],[101470.0,0.58603996]]]
["bitfinex","BTCUSD",1734221543247,[[101420.0,0.57049438],[101410.0,1.05743946],[101400.0,1.3633043],[101390.0,0.40460063],[101380.0,1.6918243]],[[101430.0,0.06652026],[101440.0,0.0012311],[101450.0,0.42069101],[101460.0,0.79254956],[101470.0,0.58603996]]]
["bitfinex","BTCUSD",1734221543490,[[101420.0,0.57049438],[101410.0,1.05743946],[101400.0,1.3633043],[101390.0,0.40460063],[101380.0,1.6918243]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.42069101],[101460.0,0.84264956],[101470.0,0.53603996]]]
["bitfinex","BTCUSD",1734221543996,[[101420.0,0.57049438],[101410.0,1.05743946],[101400.0,1.3633043],[101390.0,0.93810063],[101380.0,1.1583243]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.37069101],[101460.0,0.84264956],[101470.0,0.53603996]]]
["bitfinex","BTCUSD",1734221544232,[[101420.0,0.57049438],[101410.0,1.05743946],[101400.0,1.3633043],[101390.0,0.93810063],[101380.0,1.1583243]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.42069101],[101460.0,0.84264956],[101470.0,0.53603996]]]
["bitfinex","BTCUSD",1734221544708,[[101420.0,0.57049438],[101410.0,1.25464846],[101400.0,1.1660693],[101390.0,0.93810063],[101380.0,1.1583243]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.42069101],[101460.0,0.84264956],[101470.0,0.53603996]]]
["bitfinex","BTCUSD",1734221544906,[[101420.0,0.57049438],[101410.0,1.25464846],[101400.0,0.78615731],[101390.0,0.92798258],[101380.0,0.61559288]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.42069101],[101460.0,0.85231344],[101470.0,0.53603996]]]
["bitfinex","BTCUSD",1734221545373,[[101420.0,0.57049438],[101410.0,1.25464846],[101400.0,0.78615731],[101390.0,0.92798258],[101380.0,1.15845351]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.42069101],[101460.0,0.85231344],[101470.0,0.53603996]]]
["bitfinex","BTCUSD",1734221545659,[[101420.0,0.57049438],[101410.0,1.25464846],[101400.0,0.78615731],[101390.0,0.92798258],[101380.0,1.15845351]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.40091307],[101460.0,0.85231344],[101470.0,0.53603996]]]
["bitfinex","BTCUSD",1734221545901,[[101420.0,0.57049438],[101410.0,1.25464846],[101400.0,0.78615731],[101390.0,0.92798258],[101380.0,1.15845351]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.40091307],[101460.0,0.65518244],[101470.0,0.73316096]]]
["bitfinex","BTCUSD",1734221546367,[[101420.0,0.57049438],[101410.0,1.25464846],[101400.0,0.78615731],[101390.0,0.92798258],[101380.0,1.15845351]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.40091307],[101460.0,0.65518244],[101470.0,0.53603996]]]
["bitfinex","BTCUSD",1734221546601,[[101420.0,0.57049438],[101410.0,1.25464846],[101400.0,0.78615731],[101390.0,0.92798258],[101380.0,1.15845351]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.40091307],[101460.0,0.85231244],[101470.0,0.53603996]]]
["bitfinex","BTCUSD",1734221546903,[[101420.0,0.57049438],[101410.0,1.25471813],[101400.0,0.78618717],[101390.0,0.92802667],[101380.0,0.61559288]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.40093043],[101460.0,0.85234367],[101470.0,0.53606079]]]
["bitfinex","BTCUSD",1734221547168,[[101420.0,0.57049438],[101410.0,1.25471813],[101400.0,0.78618717],[101390.0,0.92802667],[101380.0,1.15858254]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.40093043],[101460.0,0.85234367],[101470.0,0.53606079]]]
["bitfinex","BTCUSD",1734221547910,[[101420.0,0.57049438],[101410.0,1.25471813],[101400.0,0.78618717],[101390.0,0.92802667],[101380.0,1.15858254]],[[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.35093043],[101460.0,0.85234367],[101470.0,0.33895479]]]
["bitfinex","BTCUSD",1734221548162,[[101420.0,0.57049438],[101410.0,1.25471813],[101400.0,0.78618717],[101390.0,0.92802667],[101380.0,1.15858254]],[[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.35093043],[101460.0,1.04948067],[101470.0,0.33895479]]]
["bitfinex","BTCUSD",1734221548441,[[101420.0,0.57049438],[101410.0,1.2644347],[101400.0,0.78618717],[101390.0,0.92802667],[101380.0,1.15858254]],[[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.35093043],[101460.0,0.85234367],[101470.0,0.33895479]]]
["bitfinex","BTCUSD",1734221548683,[[101420.0,0.57049438],[101410.0,1.2644347],[101400.0,0.78618717],[101390.0,0.92802667],[101380.0,1.15858254]],[[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.35093043],[101460.0,0.85234367],[101470.0,0.53606679]]]
["bitfinex","BTCUSD",1734221549178,[[101420.0,0.57049438],[101410.0,1.2644347],[101400.0,0.78618717],[101390.0,0.92802667],[101380.0,1.15858254]],[[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.35093043],[101460.0,0.85234367],[101470.0,0.33895479]]]
["bitfinex","BTCUSD",1734221549411,[[101420.0,0.57049438],[101410.0,1.2644347],[101400.0,0.78618717],[101390.0,0.92802667],[101380.0,1.18863761]],[[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.35093043],[101460.0,1.06938438],[101470.0,0.33895479]]]
["bitfinex","BTCUSD",1734221549907,[[101420.0,0.57049438],[101410.0,1.2644347],[101400.0,0.80575889],[101390.0,0.92802667],[101380.0,1.18863761]],[[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.35093043],[101460.0,1.06938438],[101470.0,0.33895479]]]
["bitfinex","BTCUSD",1734221550391,[[101420.0,0.57049438],[101410.0,1.2644347],[101400.0,0.80575889],[101390.0,0.92802667],[101380.0,1.18863761]],[[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.35093043],[101460.0,0.87225038],[101470.0,0.83474664]]]
["bitfinex","BTCUSD",1734221551366,[[101420.0,0.57049438],[101410.0,1.2644881],[101400.0,0.80578177],[101390.0,0.92806046],[101380.0,0.64564795]],[[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.35094835],[101460.0,1.06941764],[101470.0,0.63768033]]]
["bitfinex","BTCUSD",1734221551608,[[101420.0,0.57049438],[101410.0,1.2644881],[101400.0,0.80578177],[101390.0,0.92806046],[101380.0,0.6486372]],[[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.35094835],[101460.0,1.06941764],[101470.0,0.63768033]]]
["bitfinex","BTCUSD",1734221551856,[[101420.0,0.57049438],[101410.0,1.2644881],[101400.0,0.80578177],[101390.0,0.92806046],[101380.0,1.19273804]],[[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.35094835],[101460.0,1.06941764],[101470.0,0.63768033]]]
["bitfinex","BTCUSD",1734221552649,[[101420.0,0.57049438],[101410.0,1.2644881],[101400.0,0.80578177],[101390.0,0.92806046],[101380.0,1.19273804]],[[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.52795815],[101460.0,0.89240784],[101470.0,0.63768033]]]
["bitfinex","BTCUSD",1734221553383,[[101420.0,0.57049438],[101410.0,1.2644881],[101400.0,0.80578177],[101390.0,0.92806046],[101380.0,1.19273804]],[[101430.0,0.06652026],[101440.0,0.0511311],[101450.0,0.52795815],[101460.0,0.88274396],[101470.0,0.63768033]]]
["bitfinex","BTCUSD",1734221553859,[[101420.0,0.57049438],[101410.0,1.2644881],[101400.0,0.80578177],[101390.0,0.92806046],[101380.0,1.19273804]],[[101430.0,0.06652026],[101440.0,0.06091974],[101450.0,0.52795815],[101460.0,0.88274396],[101470.0,0.63768033]]]
["bitfinex","BTCUSD",1734221554059,[[101420.0,0.57049438],[101410.0,1.2644881],[101400.0,0.80578177],[101390.0,0.92806046],[101380.0,1.19273804]],[[101430.0,0.06652026],[101440.0,0.01091974],[101450.0,0.57795815],[101460.0,0.88274396],[101470.0,0.63768033]]]
["bitfinex","BTCUSD",1734221554285,[[101420.0,0.43557914],[101410.0,1.25678016],[101400.0,0.48143055],[101390.0,0.97806046],[101380.0,1.19273804]],[[101430.0,0.06652026],[101440.0,0.13991974],[101450.0,0.64299915],[101460.0,0.56194755],[101470.0,0.56421874]]]
["bitfinex","BTCUSD",1734221554514,[[101420.0,0.42083279],[101410.0,1.12446824],[101400.0,0.775412],[101390.0,0.97806046],[101380.0,1.24184434]],[[101430.0,0.16557429],[101440.0,0.13991974],[101450.0,1.0614124],[101460.0,0.6062],[101470.0,0.29870404]]]
["bitfinex","BTCUSD",1734221554709,[[101420.0,0.42083279],[101410.0,1.12446824],[101400.0,0.51078817],[101390.0,0.97806046],[101380.0,1.24184434]],[[101430.0,0.16557429],[101440.0,0.13991974],[101450.0,1.0614124],[101460.0,0.6062],[101470.0,0.29870404]]]
["bitfinex","BTCUSD",1734221554710,[[101420.0,0.42083279],[101410.0,1.12446824],[101400.0,0.51078817],[101390.0,1.24268429],[101380.0,1.27359529]],[[101430.0,0.16557429],[101440.0,0.22842464],[101450.0,0.9729075],[101460.0,0.6062],[101470.0,0.29870404]]]
["bitfinex","BTCUSD",1734221554921,[[101420.0,0.42083279],[101410.0,1.12446824],[101400.0,0.51078817],[101390.0,1.24268429],[101380.0,1.27359529]],[[101430.0,0.16557429],[101440.0,0.22842464],[101450.0,0.9729075],[101460.0,0.6062],[101470.0,0.95324927]]]
["bitfinex","BTCUSD",1734221555480,[[101420.0,0.42083279],[101410.0,1.12456498],[101400.0,0.51084191],[101390.0,1.242844],[101380.0,1.27466997]],[[101430.0,0.16557429],[101440.0,0.22843763],[101450.0,0.97298543],[101460.0,0.60623897],[101470.0,0.49585088]]]
["bitfinex","BTCUSD",1734221555706,[[101420.0,0.42083279],[101410.0,1.12456498],[101400.0,0.51084191],[101390.0,1.242844],[101380.0,1.27466997]],[[101430.0,0.16557429],[101440.0,0.22843763],[101450.0,0.97298543],[101460.0,0.53277738],[101470.0,0.56931247]]]
["bitfinex","BTCUSD",1734221555942,[[101420.0,0.42083279],[101410.0,1.12456498],[101400.0,0.51084191],[101390.0,1.242844],[101380.0,1.27466997]],[[101430.0,0.16557429],[101440.0,0.22843763],[101450.0,0.97298543],[101460.0,0.60623897],[101470.0,0.95331755]]]
["bitfinex","BTCUSD",1734221559570,[[101420.0,0.42083279],[101410.0,1.12456498],[101400.0,0.51084191],[101390.0,1.242844],[101380.0,1.27466997]],[[101430.0,0.16557429],[101440.0,0.21864899],[101450.0,0.77583443],[101460.0,0.60623897],[101470.0,0.95331755]]]
["bitfinex","BTCUSD",1734221559779,[[101420.0,0.42083279],[101410.0,1.12456498],[101400.0,0.77553023],[101390.0,1.17540768],[101380.0,1.27466997]],[[101430.0,0.16557429],[101440.0,0.21864899],[101450.0,0.77583443],[101460.0,0.80337097],[101470.0,0.95331755]]]
["bitfinex","BTCUSD",1734221559984,[[101420.0,0.49429438],[101410.0,1.12462309],[101400.0,0.77560127],[101390.0,1.17546489],[101380.0,1.27577791]],[[101430.0,0.16557429],[101440.0,0.1301311],[101450.0,0.6672911],[101460.0,0.92708057],[101470.0,0.56935093]]]
["bitfinex","BTCUSD",1734221560394,[[101420.0,0.49429438],[101410.0,1.12462309],[101400.0,0.77560127],[101390.0,1.17546489],[101380.0,1.27577791]],[[101430.0,0.16557429],[101440.0,0.1301311],[101450.0,0.6672911],[101460.0,0.92708057],[101470.0,1.02686552]]]
["bitfinex","BTCUSD",1734221560597,[[101420.0,0.49429438],[101410.0,1.12462309],[101400.0,0.77560127],[101390.0,1.17546489],[101380.0,1.27577791]],[[101430.0,0.16557429],[101440.0,0.21866038],[101450.0,0.57876182],[101460.0,0.92708057],[101470.0,1.02686552]]]
["bitfinex","BTCUSD",1734221561700,[[101420.0,0.42083279],[101410.0,1.12462309],[101400.0,0.77560127],[101390.0,1.17546489],[101380.0,1.27577791]],[[101430.0,0.16557429],[101440.0,0.21866038],[101450.0,0.57876182],[101460.0,0.92708057],[101470.0,1.02686552]]]
["bitfinex","BTCUSD",1734221561905,[[101420.0,0.42083279],[101410.0,1.12462309],[101400.0,0.77560127],[101390.0,1.17546489],[101380.0,1.27577791]],[[101430.0,0.16557429],[101440.0,0.21866038],[101450.0,0.58870618],[101460.0,0.92708057],[101470.0,1.02686552]]]
["bitfinex","BTCUSD",1734221562461,[[101420.0,0.42083279],[101410.0,1.12462309],[101400.0,0.77560127],[101390.0,1.17546489],[101380.0,1.27577791]],[[101430.0,0.16557429],[101440.0,0.16866038],[101450.0,0.63870618],[101460.0,0.72994357],[101470.0,1.02686552]]]
["bitfinex","BTCUSD",1734221562680,[[101420.0,0.42083279],[101410.0,1.12462309],[101400.0,0.77560127],[101390.0,1.17546489],[101380.0,1.27577791]],[[101430.0,0.16557429],[101440.0,0.21866038],[101450.0,0.58870618],[101460.0,0.72994357],[101470.0,1.22397752]]]
["bitfinex","BTCUSD",1734221563437,[[101420.0,0.42083279],[101410.0,1.34522898],[101400.0,0.93733407],[101390.0,1.17546489],[101380.0,1.27577791]],[[101430.0,0.16557429],[101440.0,0.21866038],[101450.0,0.58870618],[101460.0,0.72994357],[101470.0,1.22397752]]]
["bitfinex","BTCUSD",1734221563610,[[101420.0,0.42083279],[101410.0,1.34522898],[101400.0,0.55499538],[101390.0,1.17546489],[101380.0,0.72949445]],[[101430.0,0.16557429],[101440.0,0.21866038],[101450.0,0.58870618],[101460.0,0.72994357],[101470.0,1.22397752]]]
["bitfinex","BTCUSD",1734221563823,[[101420.0,0.49429438],[101410.0,1.34522898],[101400.0,0.55499538],[101390.0,1.17546489],[101380.0,1.20227731]],[[101430.0,0.16557429],[101440.0,0.21866038],[101450.0,0.58870618],[101460.0,0.72994357],[101470.0,1.02686552]]]
["bitfinex","BTCUSD",1734221564032,[[101420.0,0.66303673],[101410.0,1.16496928],[101400.0,0.60499538],[101390.0,1.12546489],[101380.0,1.1631307]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.52746788],[101460.0,0.50700379],[101470.0,1.20052093]]]
["bitfinex","BTCUSD",1734221564244,[[101420.0,0.84210026],[101410.0,1.16496928],[101400.0,0.60499538],[101390.0,1.12546489],[101380.0,1.1631307]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.52746788],[101460.0,0.50700379],[101470.0,1.20052093]]]
["bitfinex","BTCUSD",1734221564245,[[101420.0,0.84210026],[101410.0,1.03260575],[101400.0,0.60499538],[101390.0,1.12546489],[101380.0,1.46094865]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.52746788],[101460.0,0.28821593],[101470.0,1.0085942]]]
["bitfinex","BTCUSD",1734221564387,[[101420.0,0.84210026],[101410.0,1.03260575],[101400.0,0.60499538],[101390.0,1.12546489],[101380.0,1.46094865]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.35040931],[101460.0,0.4652745],[101470.0,0.70980786]]]
["bitfinex","BTCUSD",1734221565017,[[101420.0,0.84210026],[101410.0,1.03260575],[101400.0,0.60499538],[101390.0,1.12546489],[101380.0,1.46094865]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.35040931],[101460.0,0.44536779],[101470.0,0.90692286]]]
["bitfinex","BTCUSD",1734221565422,[[101420.0,0.84210026],[101410.0,1.03087405],[101400.0,0.60499538],[101390.0,1.12546489],[101380.0,1.46094865]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.35040931],[101460.0,0.45545038],[101470.0,0.92618234]]]
["bitfinex","BTCUSD",1734221565597,[[101420.0,0.84210026],[101410.0,1.03087405],[101400.0,0.60499538],[101390.0,1.12719659],[101380.0,1.46094865]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.35040931],[101460.0,0.45545038],[101470.0,0.92618234]]]
["bitfinex","BTCUSD",1734221565989,[[101420.0,0.84210026],[101410.0,1.03087405],[101400.0,0.60499538],[101390.0,1.12719659],[101380.0,1.46094865]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.35040931],[101460.0,0.45545038],[101470.0,0.99964393]]]
["bitfinex","BTCUSD",1734221567293,[[101420.0,0.84210026],[101410.0,1.03087405],[101400.0,0.60499538],[101390.0,1.14726061],[101380.0,1.46094865]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.35040931],[101460.0,0.45545038],[101470.0,0.99964393]]]
["bitfinex","BTCUSD",1734221567711,[[101420.0,0.84210026],[101410.0,0.9991231],[101400.0,0.60499538],[101390.0,1.17901156],[101380.0,1.46094865]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.35040931],[101460.0,0.45545038],[101470.0,0.99964393]]]
["bitfinex","BTCUSD",1734221568038,[[101420.0,0.84210026],[101410.0,0.9991231],[101400.0,0.60499538],[101390.0,1.17901156],[101380.0,1.46094865]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.35040931],[101460.0,0.65257238],[101470.0,0.80252693]]]
["bitfinex","BTCUSD",1734221568446,[[101420.0,0.84210026],[101410.0,0.9991231],[101400.0,0.60499538],[101390.0,1.17901156],[101380.0,1.46094865]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.35040931],[101460.0,0.65247238],[101470.0,0.80262693]]]
["bitfinex","BTCUSD",1734221568995,[[101420.0,0.84210026],[101410.0,0.9991231],[101400.0,0.60499538],[101390.0,1.17901156],[101380.0,1.47637942]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.35040931],[101460.0,0.65247238],[101470.0,0.80262693]]]
["bitfinex","BTCUSD",1734221570396,[[101420.0,0.84210026],[101410.0,0.9991231],[101400.0,0.60499538],[101390.0,1.14726061],[101380.0,1.47637942]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.35040931],[101460.0,0.65247238],[101470.0,0.80262693]]]
["bitfinex","BTCUSD",1734221570801,[[101420.0,0.69517708],[101410.0,0.9991231],[101400.0,0.55499538],[101390.0,1.19726061],[101380.0,1.47637942]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.35040931],[101460.0,0.84960538],[101470.0,0.60552093]]]
["bitfinex","BTCUSD",1734221571051,[[101420.0,0.84210026],[101410.0,0.9991231],[101400.0,0.55499538],[101390.0,1.19726061],[101380.0,1.47637942]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.35040931],[101460.0,0.84960538],[101470.0,0.60552093]]]
["bitfinex","BTCUSD",1734221571453,[[101420.0,0.76863867],[101410.0,0.9991231],[101400.0,0.55499538],[101390.0,1.19726061],[101380.0,1.54984101]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.35040931],[101460.0,0.84960538],[101470.0,0.60552093]]]
["bitfinex","BTCUSD",1734221571454,[[101420.0,0.76863867],[101410.0,0.9991231],[101400.0,0.55499538],[101390.0,1.19726061],[101380.0,1.54984101]],[[101430.0,0.06652026],[101440.0,0.0011311],[101450.0,0.27140931],[101460.0,1.09674338],[101470.0,0.35840893]]]
["bitfinex","BTCUSD",1734221571658,[[101420.0,0.68813867],[101410.0,1.0760231],[101400.0,0.55499538],[101390.0,1.19726061],[101380.0,1.54984101]],[[101430.0,0.06652026],[101440.0,0.0818311],[101450.0,0.31820931],[101460.0,1.04994338],[101470.0,0.35840893]]]
["bitfinex","BTCUSD",1734221572008,[[101420.0,0.55577514],[101410.0,1.20838663],[101400.0,0.55499538],[101390.0,1.19726061],[101380.0,1.54984101]],[[101430.0,0.06652026],[101440.0,0.0818311],[101450.0,0.31820931],[101460.0,1.12340497],[101470.0,0.28494734]]]
["bitfinex","BTCUSD",1734221572417,[[101420.0,0.55577514],[101410.0,1.20838663],[101400.0,0.55499538],[101390.0,1.19726061],[101380.0,1.54984101]],[[101430.0,0.06652026],[101440.0,0.0818311],[101450.0,0.31820931],[101460.0,0.85280538],[101470.0,0.55551993]]]
["bitfinex","BTCUSD",1734221572690,[[101420.0,0.55577514],[101410.0,1.20838663],[101400.0,0.55499538],[101390.0,1.19726061],[101380.0,1.54984101]],[[101430.0,0.06652026],[101440.0,0.0818311],[101450.0,0.31820931],[101460.0,1.04993938],[101470.0,0.35840893]]]
["bitfinex","BTCUSD",1734221572842,[[101420.0,0.62923673],[101410.0,1.20838663],[101400.0,0.55499538],[101390.0,1.19726061],[101380.0,1.47637942]],[[101430.0,0.06652026],[101440.0,0.0818311],[101450.0,0.31820931],[101460.0,1.04993938],[101470.0,0.35840893]]]
["bitfinex","BTCUSD",1734221574328,[[101420.0,0.62923673],[101410.0,1.20838663],[101400.0,0.55499538],[101390.0,1.19726061],[101380.0,1.47637942]],[[101430.0,0.06652026],[101440.0,0.0818311],[101450.0,0.31820931],[101460.0,0.85290538],[101470.0,0.35830893]]]
["bitfinex","BTCUSD",1734221574537,[[101420.0,0.62923673],[101410.0,1.20838663],[101400.0,0.55499538],[101390.0,1.19726061],[101380.0,1.47637942]],[[101430.0,0.06652026],[101440.0,0.0818311],[101450.0,0.31820931],[101460.0,1.05003938],[101470.0,0.35830893]]]
["bitfinex","BTCUSD",1734221577620,[[101420.0,0.62920661],[101410.0,1.20820588],[101400.0,0.554905],[101390.0,1.19712717],[101380.0,1.47824185]],[[101430.0,0.06652026],[101440.0,0.0818311],[101450.0,0.31820931],[101460.0,1.05003938],[101470.0,0.35830893]]]
["bitfinex","BTCUSD",1734221577621,[[101420.0,0.62920661],[101410.0,1.20820588],[101400.0,0.554905],[101390.0,1.19712717],[101380.0,1.47824185]],[[101430.0,0.06652026],[101440.0,0.0818311],[101450.0,0.31819765],[101460.0,1.05001838],[101470.0,0.35829493]]]
["bitfinex","BTCUSD",1734221579606,[[101420.0,0.76152495],[101410.0,1.07588754],[101400.0,0.554905],[101390.0,1.19712717],[101380.0,1.47824185]],[[101430.0,0.06652026],[101440.0,0.0818311],[101450.0,0.31819765],[101460.0,1.05001838],[101470.0,0.33903545]]]
["bitfinex","BTCUSD",1734221579809,[[101420.0,0.62920661],[101410.0,1.20820588],[101400.0,0.554905],[101390.0,1.19712717],[101380.0,1.47824185]],[[101430.0,0.06652026],[101440.0,0.0818311],[101450.0,0.31819765],[101460.0,1.05001838],[101470.0,0.33903545]]]
["bitfinex","BTCUSD",1734221580045,[[101420.0,0.62920661],[101410.0,1.20820588],[101400.0,0.554905],[101390.0,1.19712717],[101380.0,1.47824185]],[[101430.0,0.06652026],[101440.0,0.0818311],[101450.0,0.33781863],[101460.0,1.05001838],[101470.0,0.33903545]]]
["bitfinex","BTCUSD",1734221580454,[[101420.0,0.76152495],[101410.0,1.07588754],[101400.0,0.554905],[101390.0,1.19712717],[101380.0,1.47824185]],[[101430.0,0.06652026],[101440.0,0.0818311],[101450.0,0.33781863],[101460.0,1.03993579],[101470.0,0.63780604]]]
["bitfinex","BTCUSD",1734221580891,[[101420.0,0.61460177],[101410.0,1.07588754],[101400.0,0.554905],[101390.0,1.19712717],[101380.0,1.47824185]],[[101430.0,0.06652026],[101440.0,0.0818311],[101450.0,0.33781863],[101460.0,1.03993579],[101470.0,0.63780604]]]
["bitfinex","BTCUSD",1734221581124,[[101420.0,0.61460177],[101410.0,1.07588754],[101400.0,0.48144341],[101390.0,1.19712717],[101380.0,1.47824185]],[[101430.0,0.06652026],[101440.0,0.09183299],[101450.0,0.53496063],[101460.0,0.84280179],[101470.0,0.63780604]]]
["bitfinex","BTCUSD",1734221581332,[[101420.0,0.76152495],[101410.0,1.07588754],[101400.0,0.554905],[101390.0,1.19712717],[101380.0,1.47824185]],[[101430.0,0.06652026],[101440.0,0.09183299],[101450.0,0.53496063],[101460.0,0.84280179],[101470.0,0.63780604]]]
["bitfinex","BTCUSD",1734221581540,[[101420.0,0.76152495],[101410.0,1.07588754],[101400.0,0.554905],[101390.0,1.19712717],[101380.0,1.47824185]],[[101430.0,0.06652026],[101440.0,0.09183299],[101450.0,0.71200987],[101460.0,0.66575255],[101470.0,0.63780604]]]
["bitfinex","BTCUSD",1734221582458,[[101420.0,0.76152495],[101410.0,1.07588754],[101400.0,0.554905],[101390.0,1.19712717],[101380.0,1.47824185]],[[101430.0,0.06652026],[101440.0,0.09183299],[101450.0,0.71200987],[101460.0,0.93132641],[101470.0,0.82990722]]]
["bitfinex","BTCUSD",1734221583540,[[101420.0,0.93794941],[101410.0,0.89946308],[101400.0,0.94565762],[101390.0,0.80637455],[101380.0,1.42824185]],[[101430.0,0.06652026],[101440.0,0.09183299],[101450.0,0.71200987],[101460.0,0.93132641],[101470.0,0.82990722]]]
["bitfinex","BTCUSD",1734221583755,[[101420.0,0.93794941],[101410.0,0.89946308],[101400.0,0.94565762],[101390.0,0.80637455],[101380.0,1.47824185]],[[101430.0,0.06652026],[101440.0,0.09183299],[101450.0,0.71200987],[101460.0,0.93132641],[101470.0,0.82990722]]]
["bitfinex","BTCUSD",1734221584613,[[101420.0,0.93794941],[101410.0,1.16409977],[101400.0,1.06531237],[101390.0,0.80637455],[101380.0,1.47824185]],[[101430.0,0.06652026],[101440.0,0.09183299],[101450.0,0.93332142],[101460.0,0.71001486],[101470.0,1.02700922]]]
["bitfinex","BTCUSD",1734221584852,[[101420.0,0.93794941],[101410.0,1.54839121],[101400.0,0.68102093],[101390.0,0.78631053],[101380.0,1.47824185]],[[101430.0,0.16557429],[101440.0,0.09183299],[101450.0,0.93332142],[101460.0,0.71001486],[101470.0,1.02700922]]]
["bitfinex","BTCUSD",1734221585051,[[101420.0,0.54099438],[101410.0,0.6789325],[101400.0,0.29026831],[101390.0,0.78631053],[101380.0,1.18052557]],[[101430.0,0.16557429],[101440.0,0.09183299],[101450.0,0.49069832],[101460.0,0.71001486],[101470.0,0.56933418]]]
["bitfinex","BTCUSD",1734221585262,[[101420.0,0.86483317],[101410.0,1.16452187],[101400.0,0.68136089],[101390.0,0.78631053],[101380.0,1.4081964]],[[101430.0,0.16557429],[101440.0,0.09183299],[101450.0,0.49069832],[101460.0,0.71001486],[101470.0,0.56933418]]]
["bitfinex","BTCUSD",1734221585263,[[101420.0,0.86483317],[101410.0,1.16452187],[101400.0,0.68136089],[101390.0,0.78631053],[101380.0,1.4081964]],[[101430.0,0.16557429],[101440.0,0.09183299],[101450.0,0.93383848],[101460.0,0.78369805],[101470.0,0.4961219]]]
["bitfinex","BTCUSD",1734221585467,[[101420.0,0.86483317],[101410.0,1.54887778],[101400.0,0.68136089],[101390.0,0.80639711],[101380.0,1.55283417]],[[101430.0,0.16557429],[101440.0,0.09183299],[101450.0,0.93383848],[101460.0,0.78369805],[101470.0,0.95399612]]]
["bitfinex","BTCUSD",1734221585885,[[101420.0,0.81813317],[101410.0,1.59837778],[101400.0,0.68136089],[101390.0,0.80639711],[101380.0,1.55283417]],[[101430.0,0.16557429],[101440.0,0.09183299],[101450.0,1.13098948],[101460.0,0.58656505],[101470.0,0.95399612]]]
["bitfinex","BTCUSD",1734221586097,[[101420.0,0.43566017],[101410.0,1.17154978],[101400.0,0.34146693],[101390.0,1.12740211],[101380.0,0.87730307]],[[101430.0,0.24357429],[101440.0,0.5293902],[101450.0,0.68900386],[101460.0,0.33944305],[101470.0,0.4961219]]]
["bitfinex","BTCUSD",1734221586302,[[101420.0,0.3473712],[101410.0,1.1125779],[101400.0,0.63565096],[101390.0,1.12201578],[101380.0,1.29177668]],[[101430.0,0.24357429],[101440.0,1.07525139],[101450.0,0.65610613],[101460.0,0.37266749],[101470.0,0.65508555]]]
["bitfinex","BTCUSD",1734221586483,[[101420.0,0.3473712],[101410.0,1.1125779],[101400.0,0.37078403],[101390.0,1.38688271],[101380.0,1.27168275]],[[101430.0,0.33217277],[101440.0,1.03665291],[101450.0,0.60610613],[101460.0,0.37266749],[101470.0,0.65508555]]]
["bitfinex","BTCUSD",1734221586940,[[101420.0,0.3473712],[101410.0,0.93599995],[101400.0,0.54736198],[101390.0,1.38688271],[101380.0,1.27168275]],[[101430.0,0.33217277],[101440.0,1.03665291],[101450.0,0.60610613],[101460.0,0.37266749],[101470.0,0.65508555]]]
["bitfinex","BTCUSD",1734221587332,[[101420.0,0.3473712],[101410.0,0.86253836],[101400.0,0.47390039],[101390.0,0.99579013],[101380.0,1.58931374]],[[101430.0,0.33217277],[101440.0,1.03665291],[101450.0,0.60610613],[101460.0,0.56979149],[101470.0,0.65508555]]]
["bitfinex","BTCUSD",1734221587530,[[101420.0,0.3473712],[101410.0,0.93599995],[101400.0,0.55720985],[101390.0,0.99579013],[101380.0,1.11336746]],[[101430.0,0.33217277],[101440.0,1.03665291],[101450.0,0.60610613],[101460.0,0.56979149],[101470.0,0.65508555]]]
["bitfinex","BTCUSD",1734221587943,[[101420.0,0.3473712],[101410.0,0.68929095],[101400.0,0.75444585],[101390.0,0.46229013],[101380.0,1.61277533]],[[101430.0,0.33217277],[101440.0,1.23382991],[101450.0,0.40896413],[101460.0,0.56979149],[101470.0,0.65508555]]]
["bitfinex","BTCUSD",1734221588149,[[101420.0,0.3473712],[101410.0,0.68929095],[101400.0,0.74459798],[101390.0,0.50799013],[101380.0,1.11336746]],[[101430.0,0.33217277],[101440.0,1.3072915],[101450.0,0.33550254],[101460.0,0.56979149],[101470.0,0.65508555]]]
["bitfinex","BTCUSD",1734221588357,[[101420.0,0.3473712],[101410.0,0.61582936],[101400.0,0.74459798],[101390.0,0.50799013],[101380.0,1.11336746]],[[101430.0,0.33217277],[101440.0,1.3572915],[101450.0,0.28550254],[101460.0,0.56979149],[101470.0,0.65508555]]]
["bitfinex","BTCUSD",1734221588561,[[101420.0,0.3473712],[101410.0,0.4833959],[101400.0,0.87703144],[101390.0,0.50799013],[101380.0,1.08334906]],[[101430.0,0.33217277],[101440.0,1.3572915],[101450.0,0.28550254],[101460.0,0.56979149],[101470.0,0.65508555]]]
["bitfinex","BTCUSD",1734221588743,[[101420.0,0.1501722],[101410.0,0.4833969],[101400.0,0.87701944],[101390.0,0.31073913],[101380.0,1.08334906]],[[101430.0,0.52935277],[101440.0,1.1601145],[101450.0,0.28550254],[101460.0,0.76693049],[101470.0,0.45798355]]]
["bitfinex","BTCUSD",1734221588970,[[101420.0,0.0001722],[101410.0,0.4833969],[101400.0,1.02701944],[101390.0,0.31073913],[101380.0,1.46840192]],[[101430.0,0.7076505],[101440.0,0.97761677],[101450.0,0.28550254],[101460.0,0.76693049],[101470.0,0.89405423]]]
["bitfinex","BTCUSD",1734221589175,[[101420.0,0.0001722],[101410.0,0.39510793],[101400.0,1.02701944],[101390.0,0.31073913],[101380.0,1.46840192]],[[101430.0,0.7076505],[101440.0,0.97761677],[101450.0,0.28550254],[101460.0,0.76693049],[101470.0,0.89405423]]]
["bitfinex","BTCUSD",1734221589176,[[101420.0,0.0001722],[101410.0,0.39510793],[101400.0,1.11530841],[101390.0,0.31073913],[101380.0,1.46840192]],[[101430.0,0.7076505],[101440.0,0.97761677],[101450.0,0.28550254],[101460.0,0.76693049],[101470.0,0.89405423]]]
["bitfinex","BTCUSD",1734221589414,[[101420.0,0.0001722],[101410.0,0.39510793],[101400.0,0.89458597],[101390.0,0.26659464],[101380.0,1.34821599]],[[101430.0,0.88484747],[101440.0,0.8004198],[101450.0,0.58452244],[101460.0,0.46791059],[101470.0,0.89405423]]]
["bitfinex","BTCUSD",1734221589684,[[101420.0,0.0001722],[101410.0,0.39510793],[101400.0,0.89469766],[101390.0,0.26665669],[101380.0,1.73341579]],[[101430.0,0.88477014],[101440.0,0.80037683],[101450.0,0.58441287],[101460.0,0.46791059],[101470.0,0.89377148]]]
["bitfinex","BTCUSD",1734221589964,[[101420.0,0.1973712],[101410.0,0.39510793],[101400.0,0.89469766],[101390.0,0.26665669],[101380.0,1.73341579]],[[101430.0,0.88477014],[101440.0,0.80037683],[101450.0,0.58441287],[101460.0,0.46791059],[101470.0,0.89377148]]]
["bitfinex","BTCUSD",1734221589965,[[101420.0,0.1973712],[101410.0,0.39510793],[101400.0,0.89469766],[101390.0,0.26665669],[101380.0,1.73341579]],[[101430.0,0.88477014],[101440.0,0.80037683],[101450.0,0.58441287],[101460.0,0.46781059],[101470.0,0.89377148]]]
["bitfinex","BTCUSD",1734221590171,[[101420.0,0.25661911],[101410.0,0.39510793],[101400.0,0.89469766],[101390.0,0.26665669],[101380.0,1.34840038]],[[101430.0,0.68759014],[101440.0,0.99754983],[101450.0,0.58441287],[101460.0,0.46781059],[101470.0,0.89377148]]]
["bitfinex","BTCUSD",1734221590418,[[101420.0,0.25661911],[101410.0,0.46856952],[101400.0,0.71807007],[101390.0,0.44328428],[101380.0,0.95719786]],[[101430.0,0.51042754],[101440.0,1.10125084],[101450.0,0.35891257],[101460.0,0.76677248],[101470.0,0.89377148]]]
["bitfinex","BTCUSD",1734221591128,[[101420.0,0.0001722],[101410.0,0.59231393],[101400.0,0.64147007],[101390.0,0.45298012],[101380.0,1.02356709]],[[101430.0,0.70760754],[101440.0,0.97753943],[101450.0,0.28545098],[101460.0,0.76677248],[101470.0,0.89377148]]]
["bitfinex","BTCUSD",1734221591332,[[101420.0,0.0001722],[101410.0,0.39510393],[101400.0,0.64147007],[101390.0,0.73203312],[101380.0,0.94176709]],[[101430.0,0.80760754],[101440.0,0.87753943],[101450.0,0.48259198],[101460.0,0.56963348],[101470.0,0.89377148]]]
["bitfinex","BTCUSD",1734221591619,[[101420.0,0.0001722],[101410.0,0.39510393],[101400.0,0.64147007],[101390.0,0.73203312],[101380.0,0.94176709]],[[101430.0,0.98477014],[101440.0,0.70037683],[101450.0,0.78155387],[101460.0,0.27067159],[101470.0,0.89377148]]]
["bitfinex","BTCUSD",1734221592098,[[101420.0,0.0001722],[101410.0,0.19789493],[101400.0,0.83869907],[101390.0,0.72233728],[101380.0,0.59458549]],[[101430.0,0.98477014],[101440.0,0.70037683],[101450.0,0.78155387],[101460.0,0.27067159],[101470.0,0.89377148]]]
["bitfinex","BTCUSD",1734221592339,[[101420.0,0.0001722],[101410.0,0.19789493],[101400.0,0.70621938],[101390.0,0.85480797],[101380.0,0.59458549]],[[101430.0,0.98477014],[101440.0,0.70037683],[101450.0,0.78155387],[101460.0,0.27067159],[101470.0,0.8968265]]]
["bitfinex","BTCUSD",1734221592606,[[101420.0,0.0001722],[101410.0,0.19789493],[101400.0,0.50899538],[101390.0,0.85480797],[101380.0,0.59458549]],[[101430.0,0.80760754],[101440.0,0.87753943],[101450.0,0.48259198],[101460.0,0.56963348],[101470.0,0.8968265]]]
["bitfinex","BTCUSD",1734221593079,[[101420.0,0.0001722],[101410.0,0.19789493],[101400.0,0.50899538],[101390.0,0.85480797],[101380.0,0.97906837]],[[101430.0,0.80760754],[101440.0,0.87753943],[101450.0,0.48259198],[101460.0,0.56963348],[101470.0,0.8968265]]]
["bitfinex","BTCUSD",1734221593349,[[101420.0,0.0001722],[101410.0,0.39511293],[101400.0,0.50899538],[101390.0,0.85480797],[101380.0,0.97906837]],[[101430.0,0.80760754],[101440.0,0.87753943],[101450.0,0.48259198],[101460.0,0.56963348],[101470.0,0.8968265]]]
["bitfinex","BTCUSD",1734221593573,[[101420.0,0.0001722],[101410.0,0.39511293],[101400.0,0.50899538],[101390.0,0.85480797],[101380.0,0.59458549]],[[101430.0,0.80760754],[101440.0,0.87753943],[101450.0,0.48259198],[101460.0,0.56963348],[101470.0,0.8968265]]]
["bitfinex","BTCUSD",1734221594359,[[101420.0,0.0001722],[101410.0,0.59232193],[101400.0,0.31177538],[101390.0,0.85480797],[101380.0,0.59458549]],[[101430.0,0.80760754],[101440.0,0.87753943],[101450.0,0.48259198],[101460.0,0.56963348],[101470.0,0.8968265]]]
["bitfinex","BTCUSD",1734221594602,[[101420.0,0.0001722],[101410.0,0.59232193],[101400.0,0.22346159],[101390.0,0.94312176],[101380.0,0.59458549]],[[101430.0,0.80760754],[101440.0,0.87753943],[101450.0,0.48259198],[101460.0,0.56963348],[101470.0,0.8968265]]]
["bitfinex","BTCUSD",1734221594838,[[101420.0,0.0001722],[101410.0,0.39510393],[101400.0,0.42068959],[101390.0,0.94312176],[101380.0,0.59458549]],[[101430.0,0.80760754],[101440.0,0.87753943],[101450.0,0.48259198],[101460.0,0.56963348],[101470.0,0.8968265]]]
["bitfinex","BTCUSD",1734221595604,[[101420.0,0.0001722],[101410.0,0.59231193],[101400.0,0.22346159],[101390.0,0.94312176],[101380.0,0.60430813]],[[101430.0,0.80760754],[101440.0,0.87753943],[101450.0,0.48259198],[101460.0,0.56963348],[101470.0,0.8968265]]]
["bitfinex","BTCUSD",1734221597088,[[101420.0,0.1973712],[101410.0,0.46856452],[101400.0,0.22346159],[101390.0,1.05856276],[101380.0,0.63624841]],[[101430.0,0.61042754],[101440.0,1.00125384],[101450.0,0.48259198],[101460.0,0.49617189],[101470.0,0.8968265]]]
["bitfinex","BTCUSD",1734221597330,[[101420.0,0.1973712],[101410.0,0.46856452],[101400.0,0.30526159],[101390.0,0.86130976],[101380.0,0.63624841]],[[101430.0,0.61042754],[101440.0,1.00125384],[101450.0,0.55605357],[101460.0,0.56963348],[101470.0,0.8968265]]]
["bitfinex","BTCUSD",1734221611372,[[101420.0,0.35263279],[101410.0,0.63801193],[101400.0,0.8276378],[101390.0,0.70207929],[101380.0,1.13844612]],[[101430.0,0.16557429],[101440.0,0.36270495],[101450.0,0.71036861],[101460.0,0.73331995],[101470.0,0.95289187]]]
["bitfinex","BTCUSD",1734221706771,[[101430.0,1.59265352],[101420.0,1.25444852],[101410.0,1.22165872],[101400.0,0.22917428],[101390.0,0.49476704]],[[101440.0,0.0001461],[101450.0,8.61e-05],[101460.0,0.084276],[101470.0,0.05811582],[101480.0,0.3708536]]]
["bitfinex","BTCUSD",1734221715207,[[101430.0,0.87450353],[101420.0,2.2849787],[101410.0,0.29299607],[101400.0,0.55338602],[101390.0,0.84236953]],[[101440.0,1e-07],[101450.0,8.61e-05],[101460.0,0.081686],[101470.0,0.0497852],[101480.0,0.05967603]]]
["bitfinex","BTCUSD",1734221788543,[[101470.0,0.43314464],[101460.0,0.76984145],[101450.0,0.69190855],[101440.0,0.58520819],[101430.0,1.17275081]],[[101480.0,0.05999621],[101490.0,0.10154084],[101500.0,1.18597728],[101510.0,0.84172284],[101520.0,0.60990587]]]
["bitfinex","BTCUSD",1734221851946,[[101440.0,0.3204322],[101430.0,0.27080279],[101420.0,0.47081779],[101410.0,0.46811691],[101400.0,0.48313231]],[[101450.0,0.09921814],[101460.0,0.71185715],[101470.0,0.67915938],[101480.0,1.03401894],[101490.0,0.75771885]]]
["bitfinex","BTCUSD",1734221862265,[[101440.0,0.0001722],[101430.0,0.7218782],[101420.0,0.22363379],[101410.0,0.2973772],[101400.0,0.706655]],[[101450.0,0.31935914],[101460.0,0.97247112],[101470.0,0.24095446],[101480.0,1.03580652],[101490.0,0.75478968]]]
["bitfinex","BTCUSD",1734221940418,[[101440.0,0.0805722],[101430.0,0.2470502],[101420.0,0.46800879],[101410.0,0.2473762],[101400.0,0.90330159]],[[101450.0,0.72282752],[101460.0,0.8405144],[101470.0,1.07726949],[101480.0,0.77088117],[101490.0,0.73580377]]]
["bitfinex","BTCUSD",1734222000748,[[101420.0,0.0001722],[101410.0,0.0001722],[101390.0,0.0001722],[101380.0,0.444534],[101370.0,0.33579624]],[[101430.0,0.84237366],[101440.0,1.00969711],[101450.0,1.03162973],[101460.0,0.491385],[101470.0,0.66044926]]]
["bitfinex","BTCUSD",1734222025319,[[101410.0,0.3240772],[101400.0,0.46793459],[101390.0,0.2974292],[101380.0,0.67957224],[101370.0,0.37102243]],[[101420.0,0.21265605],[101430.0,0.54502742],[101440.0,0.98044207],[101450.0,1.07897723],[101460.0,0.75392317]]]
["bitfinex","BTCUSD",1734222097062,[[101410.0,0.00017221],[101390.0,0.0001722],[101380.0,0.1255],[101370.0,0.1501722],[101360.0,0.6420812]],[[101420.0,1.38434448],[101430.0,0.98592651],[101440.0,1.04982263],[101450.0,0.56435952],[101460.0,1.43364823]]]
["bitfinex","BTCUSD",1734222108353,[[101360.0,0.4766021],[101350.0,0.46810959],[101340.0,0.07346159],[101330.0,0.26732544],[101320.0,0.65442811]],[[101370.0,0.14905403],[101380.0,0.07016132],[101390.0,0.66526259],[101400.0,0.25071715],[101410.0,0.63444841]]]
["bitfinex","BTCUSD",1734222167303,[[101360.0,0.35196369],[101350.0,0.444444],[101340.0,0.50939299],[101330.0,0.76152923],[101320.0,0.30582943]],[[101370.0,0.24843908],[101380.0,0.53143732],[101390.0,0.275965],[101400.0,0.88083092],[101410.0,0.54904793]]]
["bitfinex","BTCUSD",1734222285173,[[101360.0,1.32523481],[101350.0,0.82643715],[101340.0,1.07028726],[101330.0,0.80571594],[101320.0,0.2398464]],[[101370.0,0.0001724],[101390.0,0.1],[101400.0,0.07955467],[101410.0,0.28770204],[101420.0,1.31722348]]]
["bitfinex","BTCUSD",1734222295885,[[101360.0,1.14438491],[101350.0,0.99680283],[101340.0,0.80431459],[101330.0,0.68090253],[101320.0,0.63105329]],[[101370.0,0.0001724],[101390.0,0.1787],[101400.0,0.04945467],[101410.0,0.12092342],[101420.0,1.2454549]]]
["bitfinex","BTCUSD",1734222388003,[[101420.0,1.91156492],[101410.0,0.99596695],[101400.0,0.73036262],[101390.0,0.70971716],[101380.0,0.82144407]],[[101430.0,2e-07],[101470.0,0.0784861],[101480.0,0.0961724],[101490.0,0.0500861],[101500.0,0.22900688]]]
["bitfinex","BTCUSD",1734222456760,[[101450.0,2.91326443],[101440.0,0.49145288],[101430.0,1.40698954],[101420.0,0.31272584],[101410.0,0.8621219]],[[101460.0,8.61e-05],[101470.0,0.00014083],[101480.0,0.26968933],[101490.0,0.5907936],[101500.0,1.1243764]]]
["bitfinex","BTCUSD",1734222491337,[[101460.0,5.49358359],[101450.0,1.78061726],[101440.0,0.95461021],[101430.0,0.49550031],[101420.0,0.26805942]],[[101470.0,9.3e-07],[101480.0,0.0001724],[101490.0,8.61e-05],[101500.0,0.52635332],[101520.0,0.49573842]]]
["bitfinex","BTCUSD",1734222546853,[[101460.0,0.40175492],[101450.0,0.46788979],[101440.0,0.56090668],[101430.0,0.72908306],[101420.0,0.68209555]],[[101470.0,0.27548306],[101480.0,0.62622696],[101490.0,0.71864145],[101500.0,0.60586339],[101510.0,0.81771953]]]
["bitfinex","BTCUSD",1734222655309,[[101460.0,0.277294],[101450.0,0.73606494],[101440.0,0.82930694],[101430.0,0.46262699],[101420.0,0.52473993]],[[101470.0,0.37573229],[101480.0,0.70824232],[101490.0,0.83143978],[101500.0,1.07733928],[101510.0,0.8081504]]]
["bitfinex","BTCUSD",1734222676602,[[101460.0,0.000172],[101450.0,0.0001722],[101440.0,0.441503],[101430.0,1.11591669],[101420.0,0.54653227]],[[101470.0,1.04868792],[101480.0,0.78263525],[101490.0,0.56531387],[101500.0,0.85637494],[101510.0,0.5692042]]]
["bitfinex","BTCUSD",1734222721205,[[101410.0,0.13760049],[101400.0,0.197235],[101390.0,0.46796559],[101380.0,0.07483999],[101370.0,0.0248195]],[[101420.0,0.30137398],[101430.0,1.19515802],[101440.0,0.58149769],[101450.0,1.1408731],[101460.0,0.17569637]]]
["bitfinex","BTCUSD",1734222746930,[[101410.0,0.12509135],[101400.0,0.394465],[101390.0,0.35924838],[101380.0,0.96239203],[101370.0,0.50420127]],[[101420.0,0.88282143],[101430.0,0.84409511],[101440.0,1.05839145],[101450.0,0.564443],[101460.0,0.90957958]]]
["bitfinex","BTCUSD",1734222810526,[[101370.0,0.0805365],[101360.0,0.0459861],[101350.0,0.000172],[101340.0,0.66565979],[101330.0,0.1500862]],[[101380.0,0.76416364],[101390.0,1.12225588],[101400.0,0.54172245],[101410.0,0.49545473],[101420.0,0.95429785]]]
["bitfinex","BTCUSD",1734222865554,[[101340.0,0.16622317],[101330.0,0.66564379],[101320.0,0.07363379],[101310.0,0.2125842],[101300.0,0.66391952]],[[101350.0,0.22237512],[101360.0,0.99817747],[101370.0,0.36520014],[101380.0,0.56889503],[101390.0,1.53974355]]]
["bitfinex","BTCUSD",1734222895247,[[101340.0,0.00028272],[101330.0,0.1255862],[101320.0,0.3949472],[101310.0,0.28603879],[101300.0,0.82964343]],[[101350.0,0.65063483],[101360.0,0.9693091],[101370.0,0.75289256],[101380.0,0.91481753],[101390.0,0.322]]]
["bitfinex","BTCUSD",1734222942142,[[101310.0,0.0952366],[101300.0,0.0494722],[101290.0,0.197452],[101280.0,0.46854979],[101270.0,0.3475622]],[[101320.0,0.77795141],[101330.0,1.09544145],[101340.0,0.6620943],[101350.0,1.01113392],[101360.0,1.02572293]]]
["bitfinex","BTCUSD",1734223020435,[[101290.0,0.07376026],[101280.0,0.0001722],[101270.0,8.62e-05],[101260.0,0.01607343],[101250.0,0.58588845]],[[101300.0,1.25718481],[101310.0,0.70359469],[101320.0,1.00317593],[101330.0,0.32503734],[101340.0,2.00024074]]]
["bitfinex","BTCUSD",1734223045713,[[101240.0,0.0754],[101230.0,0.04777382],[101220.0,0.1976611],[101210.0,0.62855031],[101200.0,0.12836087]],[[101250.0,0.9002421],[101260.0,0.98113784],[101270.0,0.6911158],[101280.0,0.69019379],[101290.0,0.63237881]]]
["bitfinex","BTCUSD",1734223118359,[[101240.0,0.0820861],[101230.0,0.0498861],[101220.0,0.00107396],[101210.0,0.61865159],[101200.0,0.29550644]],[[101250.0,2.67920386],[101260.0,0.66856654],[101270.0,0.6819415],[101280.0,1.79815056],[101290.0,0.497457]]]
["bitfinex","BTCUSD",1734223181928,[[101240.0,0.65523825],[101230.0,0.42009357],[101220.0,0.66997111],[101210.0,1.41618151],[101200.0,0.65953173]],[[101250.0,2.0001724],[101270.0,0.73060795],[101280.0,0.46306434],[101290.0,0.86685492],[101340.0,1.2212592]]]
["bitfinex","BTCUSD",1734223209124,[[101240.0,8.61e-05],[101230.0,0.0150861],[101220.0,0.2469641],[101210.0,0.429295],[101200.0,0.65610388]],[[101250.0,3.02536679],[101260.0,0.74388275],[101270.0,0.61621553],[101280.0,0.42093459],[101290.0,0.63259576]]]
["bitfinex","BTCUSD",1734223270314,[[101200.0,0.08089408],[101190.0,0.1235],[101180.0,0.3954051],[101170.0,0.22354769],[101160.0,0.66970301]],[[101210.0,2.60149621],[101220.0,0.71313958],[101230.0,0.86295652],[101240.0,0.3477292],[101250.0,0.7453519]]]
["bitfinex","BTCUSD",1734223300528,[[101200.0,0.33217979],[101190.0,0.51653359],[101180.0,0.07354769],[101170.0,0.97928881],[101160.0,0.53761338]],[[101210.0,2.22399799],[101220.0,0.93815578],[101230.0,0.14339697],[101240.0,0.52118579],[101250.0,0.0001724]]]
["bitfinex","BTCUSD",1734223364859,[[101230.0,3.81883878],[101220.0,0.592744],[101210.0,0.93407479],[101200.0,0.58823169],[101190.0,0.39029385]],[[101240.0,2.273e-05],[101250.0,0.0001724],[101260.0,0.0808],[101270.0,0.0455722],[101290.0,0.297453]]]
["bitfinex","BTCUSD",1734223418368,[[101280.0,1.18019206],[101270.0,0.81361285],[101260.0,1.27158032],[101250.0,0.26455397],[101240.0,1.64594254]],[[101290.0,0.12491838],[101300.0,0.0001722],[101310.0,0.2475872],[101320.0,0.3949734],[101330.0,0.34452939]]]
["bitfinex","BTCUSD",1734223498688,[[101280.0,0.56942396],[101270.0,0.86801612],[101260.0,1.02144089],[101250.0,0.45885294],[101240.0,1.18945976]],[[101290.0,0.30397241],[101300.0,1.06575762],[101310.0,0.56631575],[101320.0,1.07865071],[101330.0,0.3721722]]]
["bitfinex","BTCUSD",1734223514953,[[101280.0,4.01832501],[101270.0,1.32089723],[101260.0,0.52513086],[101250.0,0.41819219],[101240.0,0.51613301]],[[101290.0,0.00071838],[101300.0,0.0001722],[101310.0,0.0001722],[101320.0,0.1258724],[101330.0,0.1001722]]]
["bitfinex","BTCUSD",1734223592252,[[101320.0,8.61e-05],[101310.0,0.347412],[101300.0,0.3949261],[101290.0,0.08335724],[101280.0,0.98666799]],[[101330.0,0.52167781],[101340.0,0.58644781],[101350.0,0.82793684],[101360.0,0.53612931],[101370.0,0.77048206]]]
["bitfinex","BTCUSD",1734223608700,[[101320.0,0.1974801],[101310.0,0.544794],[101300.0,0.61988371],[101290.0,0.4079081],[101280.0,1.08923816]],[[101330.0,0.25532623],[101340.0,0.72154401],[101350.0,0.68819678],[101360.0,0.58621431],[101370.0,0.96778206]]]
["bitfinex","BTCUSD",1734223663194,[[101320.0,0.42094169],[101310.0,0.473599],[101300.0,0.74818928],[101290.0,0.46288679],[101280.0,1.21623112]],[[101330.0,0.19922623],[101340.0,0.4715044],[101350.0,0.59246844],[101360.0,1.10093665],[101370.0,0.28551812]]]
["bitfinex","BTCUSD",1734223726533,[[101280.0,0.00063248],[101270.0,0.150086],[101260.0,0.472182],[101250.0,0.31609159],[101240.0,0.54148827]],[[101290.0,0.45440257],[101300.0,0.8354707],[101310.0,0.63731577],[101320.0,1.0841235],[101330.0,0.60224377]]]
["bitfinex","BTCUSD",1734223731856,[[101280.0,0.00063248],[101270.0,8.6e-05],[101260.0,8.6e-05],[101250.0,0.1206],[101240.0,0.395082]],[[101290.0,1.15503898],[101300.0,0.68904613],[101310.0,1.21550575],[101320.0,1.25526229],[101330.0,0.54141814]]]
["bitfinex","BTCUSD",1734223805766,[[101270.0,8.6e-05],[101260.0,0.54524359],[101250.0,0.243122],[101240.0,0.64219864],[101230.0,1.14905263]],[[101280.0,4.34724461],[101290.0,0.49052654],[101300.0,1.00649141],[101310.0,0.31470655],[101320.0,1.15077058]]]
["bitfinex","BTCUSD",1734223876447,[[101270.0,0.430877],[101260.0,0.441093],[101250.0,0.83506744],[101240.0,0.46376351],[101230.0,0.63326487]],[[101280.0,4.17740848],[101290.0,0.41849515],[101300.0,0.93299519],[101310.0,0.7565547],[101320.0,0.59621623]]]
["bitfinex","BTCUSD",1734223887172,[[101270.0,0.57440018],[101260.0,0.91345529],[101250.0,0.46844756],[101240.0,0.86642464],[101230.0,0.26669393]],[[101280.0,4.00835445],[101290.0,0.18835282],[101300.0,0.66854924],[101310.0,0.67934707],[101320.0,0.72052387]]]
["bitfinex","BTCUSD",1734223954980,[[101270.0,6.27214814],[101260.0,1.10782686],[101250.0,0.337009],[101240.0,0.197541],[101230.0,0.51132174]],[[101280.0,1.61398657],[101300.0,0.0001722],[101320.0,0.1303331],[101330.0,0.0001722],[101340.0,0.0651724]]]
["bitfinex","BTCUSD",1734223964568,[[101270.0,4.81667872],[101260.0,1.20782686],[101250.0,0.237009],[101240.0,0.49576103],[101230.0,0.21310171]],[[101280.0,0.49763173],[101300.0,0.0001722],[101310.0,0.079],[101320.0,0.0502331],[101330.0,0.0001722]]]
["bitfinex","BTCUSD",1734224032536,[[101320.0,5.59310156],[101310.0,0.61534836],[101300.0,0.73308317],[101290.0,0.22414315],[101280.0,1.00468963]],[[101330.0,0.12126838],[101340.0,0.0001724],[101350.0,0.0001722],[101360.0,0.0501724],[101370.0,0.0501722]]]
["bitfinex","BTCUSD",1734224152042,[[101340.0,1.94675431],[101330.0,0.99043696],[101320.0,0.30917417],[101310.0,1.36966091],[101300.0,0.01552471]],[[101350.0,1e-07],[101360.0,0.1299724],[101370.0,0.0001722],[101380.0,0.1001722],[101390.0,0.22168308]]]
["bitfinex","BTCUSD",1734224168452,[[101350.0,3.14636134],[101340.0,1.66939719],[101330.0,0.59860905],[101320.0,0.26136304],[101310.0,0.5037552]],[[101360.0,0.12660733],[101370.0,0.0001722],[101380.0,0.1001722],[101390.0,0.22162583],[101400.0,0.82304109]]]
["bitfinex","BTCUSD",1734224279985,[[101360.0,1.04604631],[101350.0,1.05858945],[101340.0,1.21863891],[101330.0,0.78673992],[101320.0,0.51936568]],[[101370.0,0.0501722],[101380.0,0.1756722],[101390.0,0.0001722],[101400.0,0.06013051],[101410.0,0.46414133]]]
["bitfinex","BTCUSD",1734224344871,[[101360.0,1.47414105],[101350.0,1.11381436],[101340.0,0.70300645],[101330.0,0.99477784],[101320.0,0.31443583]],[[101370.0,0.0501722],[101380.0,0.0469722],[101390.0,0.52851817],[101400.0,0.89306332],[101410.0,0.63809912]]]
["bitfinex","BTCUSD",1734224385122,[[101360.0,0.91199736],[101350.0,0.45068526],[101340.0,0.31042379],[101330.0,0.99477784],[101320.0,0.01206306]],[[101370.0,0.0501722],[101380.0,0.1243722],[101390.0,0.0501722],[101400.0,0.47435345],[101410.0,0.1974994]]]
["bitfinex","BTCUSD",1734224483654,[[101360.0,2.16008954],[101350.0,0.79697845],[101340.0,0.1975272],[101330.0,1.44644872],[101320.0,0.50357639]],[[101370.0,0.0001722],[101380.0,0.0501722],[101390.0,0.0501722],[101400.0,0.120872],[101410.0,0.28127902]]]
["bitfinex","BTCUSD",1734224539158,[[101420.0,6.41827929],[101410.0,0.9650687],[101400.0,1.17067339],[101390.0,0.52154716],[101380.0,0.02595326]],[[101430.0,0.0001722],[101440.0,0.15423279],[101450.0,0.0500861],[101460.0,8.61e-05],[101470.0,0.29069586]]]
["bitfinex","BTCUSD",1734224564584,[[101430.0,2.06468773],[101420.0,1.54198828],[101410.0,0.87514958],[101400.0,0.92558837],[101390.0,0.58839872]],[[101440.0,0.12389411],[101450.0,0.0500861],[101460.0,0.0500861],[101470.0,0.40393608],[101480.0,1.10582458]]]
["bitfinex","BTCUSD",1734224611386,[[101390.0,0.22418135],[101380.0,0.54739259],[101370.0,0.0473722],[101360.0,0.32023295],[101350.0,0.22558622]],[[101400.0,0.09905403],[101410.0,0.59214711],[101420.0,0.41726556],[101430.0,0.79364481],[101440.0,0.59462341]]]
["bitfinex","BTCUSD",1734224667893,[[101390.0,0.49833935],[101380.0,0.51399159],[101370.0,0.62104549],[101360.0,0.75808215],[101350.0,1.01678434]],[[101400.0,0.22756672],[101410.0,0.76293036],[101420.0,0.83773617],[101430.0,1.35191323],[101440.0,0.22354769]]]
["bitfinex","BTCUSD",1734224693675,[[101390.0,0.49793935],[101380.0,0.51618759],[101370.0,0.83272764],[101360.0,0.5367737],[101350.0,0.9507218]],[[101400.0,0.31120987],[101410.0,0.62533082],[101420.0,0.83805283],[101430.0,0.89179579],[101440.0,1.12034326]]]
["bitfinex","BTCUSD",1734224752510,[[101390.0,0.00071976],[101370.0,0.0001722],[101360.0,0.4289882],[101350.0,0.4444192],[101340.0,0.08374719]],[[101400.0,1.14180601],[101410.0,0.69273078],[101420.0,1.23551443],[101430.0,0.38127771],[101440.0,0.98164517]]]
["bitfinex","BTCUSD",1734224805081,[[101380.0,0.0001722],[101370.0,0.1501722],[101360.0,0.5257772],[101350.0,0.36941669],[101340.0,0.80233088]],[[101390.0,1.29175964],[101400.0,0.77667512],[101410.0,0.49622752],[101420.0,0.74159791],[101430.0,1.10517627]]]
["bitfinex","BTCUSD",1734224828656,[[101380.0,0.69383397],[101370.0,0.61575363],[101360.0,0.68645413],[101350.0,0.87658821],[101340.0,1.65168955]],[[101390.0,0.02778778],[101400.0,0.06363366],[101420.0,0.6986674],[101430.0,1.20899833],[101540.0,1.91724349]]]
["bitfinex","BTCUSD",1734224916361,[[101390.0,0.43608852],[101380.0,1.08241075],[101370.0,0.90593068],[101360.0,0.70310448],[101350.0,0.26823479]],[[101400.0,0.334472],[101410.0,0.65722937],[101420.0,0.71074628],[101430.0,0.83442529],[101440.0,0.70734957]]]
["bitfinex","BTCUSD",1734224958594,[[101390.0,0.82527189],[101380.0,0.91433993],[101370.0,0.4925741],[101360.0,0.82696829],[101350.0,0.87944996]],[[101400.0,0.09133534],[101410.0,0.44922449],[101420.0,0.5826841],[101430.0,0.64609138],[101440.0,0.92637208]]]
["bitfinex","BTCUSD",1734225013439,[[101390.0,0.0001722],[101380.0,0.0001722],[101370.0,0.46820279],[101360.0,0.54188079],[101350.0,0.87219491]],[[101400.0,0.65203052],[101410.0,1.0277076],[101420.0,0.53604529],[101430.0,0.49561917],[101440.0,0.75592338]]]
["bitfinex","BTCUSD",1734225084266,[[101390.0,0.1501722],[101380.0,0.4774992],[101370.0,0.64370598],[101360.0,1.08439296],[101350.0,0.58990516]],[[101400.0,0.46863384],[101410.0,1.09036158],[101420.0,0.33910052],[101430.0,0.95347547],[101440.0,0.5955946]]]
["bitfinex","BTCUSD",1734225120892,[[101390.0,3.7121383],[101380.0,0.49047311],[101370.0,1.83558786],[101360.0,0.91451792],[101350.0,0.0001722]],[[101400.0,0.01363366],[101410.0,0.05],[101420.0,0.02778778],[101430.0,8.6e-05],[101440.0,0.67474371]]]
["bitfinex","BTCUSD",1734225191362,[[101410.0,1.60477921],[101400.0,1.3844383],[101390.0,1.40008791],[101380.0,0.5343098],[101370.0,0.35157038]],[[101420.0,0.05014083],[101430.0,0.15328768],[101440.0,8.61e-05],[101450.0,0.30044323],[101460.0,1.3614637]]]
["bitfinex","BTCUSD",1734225245812,[[101430.0,1.12347529],[101420.0,1.35540437],[101410.0,0.77267401],[101400.0,0.59151283],[101390.0,0.35458851]],[[101440.0,0.15674249],[101450.0,8.61e-05],[101460.0,0.64489048],[101470.0,0.93027003],[101480.0,0.40163202]]]
["bitfinex","BTCUSD",1734225268873,[[101430.0,0.34718],[101420.0,0.86633749],[101410.0,0.50197848],[101400.0,0.99505667],[101390.0,1.79525101]],[[101440.0,0.12904081],[101450.0,0.25712014],[101460.0,1.15714965],[101470.0,0.26541791],[101480.0,0.89429725]]]
["bitfinex","BTCUSD",1734225334734,[[101430.0,0.80302346],[101420.0,0.91203837],[101410.0,0.49688839],[101400.0,1.42540687],[101390.0,1.23905386]],[[101440.0,0.02784249],[101450.0,8.61e-05],[101460.0,0.39777743],[101470.0,0.99647672],[101480.0,0.6595747]]]
["bitfinex","BTCUSD",1734225361805,[[101430.0,2.61319427],[101420.0,1.68380359],[101410.0,0.25348111],[101400.0,0.76819798],[101390.0,0.38628821]],[[101440.0,0.00014081],[101450.0,0.07778778],[101460.0,0.1292861],[101470.0,0.08845263],[101480.0,0.85802473]]]
["bitfinex","BTCUSD",1734225435567,[[101460.0,6.42491166],[101450.0,1.20061549],[101440.0,1.22138597],[101430.0,0.49532079],[101420.0,0.36978426]],[[101470.0,0.16697646],[101480.0,0.02778778],[101490.0,8.61e-05],[101500.0,0.10020824],[101510.0,0.48848341]]]
["bitfinex","BTCUSD",1734225504890,[[101460.0,4.14771898],[101450.0,0.98145623],[101440.0,1.16695813],[101430.0,0.52805347],[101420.0,0.3913869]],[[101470.0,0.0500001],[101480.0,0.15798778],[101490.0,8.61e-05],[101500.0,0.44841299],[101510.0,0.51331035]]]
["bitfinex","BTCUSD",1734225547935,[[101460.0,6.83488879],[101450.0,1.06666978],[101440.0,0.77300835],[101430.0,0.49834167],[101420.0,0.3273722]],[[101470.0,0.0500001],[101480.0,0.15388778],[101490.0,0.2215913],[101500.0,0.45872891],[101510.0,0.94195123]]]
["bitfinex","BTCUSD",1734225609226,[[101460.0,0.58284297],[101450.0,0.79122831],[101440.0,0.75597974],[101430.0,0.59769419],[101420.0,0.71282318]],[[101470.0,1e-07],[101480.0,8.61e-05],[101490.0,0.7194415],[101500.0,0.87236491],[101510.0,0.31683134]]]
["bitfinex","BTCUSD",1734225669612,[[101500.0,0.6932352],[101490.0,1.76948744],[101480.0,0.61209791],[101470.0,0.62068172],[101460.0,0.6723332]],[[101510.0,0.0683271],[101520.0,0.10460168],[101530.0,0.0450861],[101540.0,0.591436],[101550.0,0.21844943]]]
["bitfinex","BTCUSD",1734225685643,[[101500.0,1.6184984],[101490.0,1.43093],[101480.0,0.19524814],[101470.0,1.85513777],[101460.0,1.46497541]],[[101510.0,0.09602878],[101520.0,0.1266],[101530.0,0.02008908],[101540.0,1.07254671],[101550.0,0.6006896]]]
["bitfinex","BTCUSD",1734225744115,[[101500.0,2.34746144],[101490.0,0.94436535],[101480.0,1.42417194],[101470.0,0.72399447],[101460.0,0.82958533]],[[101510.0,0.02472492],[101520.0,0.13488188],[101530.0,0.0488861],[101540.0,0.08900235],[101550.0,0.87304721]]]
["bitfinex","BTCUSD",1734225826930,[[101520.0,3.7569126],[101510.0,0.97785498],[101500.0,1.18823836],[101490.0,0.49366012],[101480.0,0.0395582]],[[101530.0,5.469e-05],[101540.0,0.1576802],[101550.0,8.61e-05],[101560.0,0.10805137],[101570.0,0.98468464]]]
["bitfinex","BTCUSD",1734225841500,[[101530.0,3.36854901],[101520.0,1.10841421],[101510.0,1.23987166],[101500.0,0.25001927],[101490.0,0.29678319]],[[101540.0,0.15083721],[101550.0,0.0303663],[101560.0,0.10808677],[101570.0,0.59106007],[101580.0,0.72110264]]]
["bitfinex","BTCUSD",1734225898624,[[101540.0,0.7709985],[101530.0,1.00851424],[101520.0,0.4765016],[101510.0,1.19520503],[101500.0,0.82470767]],[[101550.0,0.0303663],[101560.0,0.37001264],[101570.0,0.44826838],[101580.0,0.73110501],[101590.0,0.49569982]]]
["bitfinex","BTCUSD",1734225965898,[[101570.0,1.27080176],[101560.0,0.92729154],[101550.0,0.46903036],[101540.0,2.22050116],[101530.0,0.36817365]],[[101580.0,0.18925611],[101590.0,8.61e-05],[101600.0,0.50692703],[101610.0,0.95082424],[101620.0,0.34890205]]]
["bitfinex","BTCUSD",1734225976349,[[101570.0,1.3660983],[101560.0,1.36277216],[101550.0,0.46914635],[101540.0,1.14581217],[101530.0,0.36826202]],[[101580.0,0.18925611],[101590.0,8.61e-05],[101600.0,0.31458815],[101610.0,0.72992531],[101620.0,0.75673103]]]
["bitfinex","BTCUSD",1734226042163,[[101540.0,0.42059979],[101530.0,0.3941172],[101520.0,0.76668735],[101510.0,0.52896661],[101500.0,1.34771164]],[[101550.0,0.23199161],[101560.0,0.51300334],[101570.0,0.82368951],[101580.0,0.44289859],[101590.0,1.46952771]]]
["bitfinex","BTCUSD",1734226050775,[[101540.0,0.42059979],[101530.0,0.4716192],[101520.0,0.94322336],[101510.0,0.26366774],[101500.0,0.74842343]],[[101550.0,0.10419161],[101560.0,0.64951348],[101570.0,1.08697218],[101580.0,0.93400293],[101590.0,0.6224571]]]
["bitfinex","BTCUSD",1734226094176,[[101500.0,0.0001722],[101480.0,0.1501722],[101470.0,0.669771],[101460.0,0.12223379],[101450.0,0.24649582]],[[101510.0,0.62250531],[101520.0,1.08455299],[101530.0,0.58804524],[101540.0,0.72306144],[101550.0,0.57407317]]]
["bitfinex","BTCUSD",1734226163573,[[101500.0,0.62744042],[101490.0,1.01050538],[101480.0,0.55469313],[101470.0,0.78424977],[101460.0,0.63333199]],[[101510.0,3.00512939],[101520.0,0.02000195],[101530.0,0.41340482],[101540.0,1.08730159],[101550.0,0.8859084]]]
["bitfinex","BTCUSD",1734226170176,[[101500.0,0.42067779],[101490.0,0.394101],[101480.0,0.60904238],[101470.0,1.11179247],[101460.0,0.66081556]],[[101510.0,3.32282395],[101520.0,1.03988414],[101530.0,0.47231909],[101540.0,0.61900159],[101550.0,0.3221]]]
["bitfinex","BTCUSD",1734226223934,[[101500.0,3.73837628],[101490.0,1.20944781],[101480.0,0.4613272],[101470.0,0.84311821],[101460.0,0.0001722]],[[101510.0,2.763576],[101520.0,8.62e-05],[101530.0,0.04808952],[101540.0,0.1265862],[101550.0,0.08837274]]]
["bitfinex","BTCUSD",1734226271798,[[101520.0,4.68423764],[101510.0,2.17652451],[101500.0,0.56279443],[101490.0,0.19705],[101480.0,0.77402356]],[[101530.0,6.784e-05],[101540.0,0.0782862],[101550.0,0.09718188],[101570.0,0.24624963]]]
["bitfinex","BTCUSD",1734226278520,[[101520.0,1.05089499],[101510.0,1.59893541],[101500.0,0.71938491],[101490.0,0.37467417],[101480.0,0.2447542]],[[101530.0,0.15483414],[101540.0,0.01778788],[101550.0,0.00737545],[101560.0,1.06324146],[101570.0,0.4143801]]]
["bitfinex","BTCUSD",1734226335456,[[101510.0,6.7e-07],[101500.0,0.0001722],[101480.0,0.0001722],[101470.0,0.1279],[101460.0,0.22363379]],[[101520.0,0.97506044],[101530.0,1.12525902],[101540.0,0.8684564],[101550.0,0.553004],[101560.0,0.43449818]]]
["bitfinex","BTCUSD",1734226351326,[[101500.0,0.00013287],[101490.0,0.1255],[101480.0,0.42071579],[101470.0,0.394181],[101460.0,0.09974335]],[[101510.0,0.83581991],[101520.0,1.13466777],[101530.0,0.29802771],[101540.0,1.53293485],[101550.0,0.81895]]]
["bitfinex","BTCUSD",1734226398936,[[101490.0,0.54899679],[101480.0,0.46777379],[101470.0,0.61828844],[101460.0,0.57228551],[101450.0,0.58838666]],[[101500.0,0.72451551],[101510.0,0.79015224],[101520.0,0.54615285],[101530.0,0.80667173],[101540.0,0.94261505]]]
["bitfinex","BTCUSD",1734226454999,[[101490.0,1.2726543],[101480.0,0.96969356],[101470.0,0.7053601],[101460.0,0.83357268],[101450.0,1.81578868]],[[101500.0,1e-07],[101510.0,0.04806798],[101520.0,0.08801289],[101530.0,0.14636723],[101540.0,1.34639229]]]
["bitfinex","BTCUSD",1734226505526,[[101550.0,0.76759434],[101540.0,0.72099954],[101530.0,0.87558907],[101520.0,1.09801575],[101510.0,1.25807133]],[[101560.0,0.04806798],[101570.0,8.61e-05],[101580.0,0.1254861],[101590.0,0.54677428],[101600.0,0.89895231]]]
["bitfinex","BTCUSD",1734226532399,[[101550.0,3.59851335],[101540.0,0.58985741],[101530.0,0.68550567],[101520.0,1.22719605],[101510.0,0.039371]],[[101560.0,8.61e-05],[101570.0,0.04806798],[101580.0,0.1241861],[101590.0,0.24061667],[101600.0,1.20643615]]]
["bitfinex","BTCUSD",1734226588334,[[101570.0,2.10340862],[101560.0,0.99370578],[101550.0,1.16931996],[101540.0,0.23711779],[101530.0,0.3186774]],[[101580.0,0.00024773],[101590.0,8.61e-05],[101600.0,0.28456798],[101610.0,0.0152898],[101620.0,0.81069124]]]
["bitfinex","BTCUSD",1734226608675,[[101580.0,1.69080022],[101570.0,1.99223314],[101560.0,0.21955308],[101550.0,1.17461178],[101540.0,0.0001722]],[[101590.0,8.3e-07],[101600.0,0.1080861],[101610.0,0.0152898],[101620.0,0.1562663],[101630.0,8.62e-05]]]
["bitfinex","BTCUSD",1734226652710,[[101640.0,0.43013113],[101630.0,0.393555],[101620.0,0.61417417],[101610.0,1.12345942],[101600.0,0.57248799]],[[101650.0,0.24454172],[101660.0,0.00049164],[101670.0,0.64535895],[101680.0,0.28978463],[101690.0,0.67564296]]]
["bitfinex","BTCUSD",1734226698038,[[101640.0,1.39347759],[101630.0,0.85728917],[101620.0,0.72544946],[101610.0,1.57197072],[101600.0,0.34746727]],[[101650.0,0.04806789],[101660.0,0.00049164],[101670.0,0.13348595],[101680.0,1.13119243],[101690.0,0.47162262]]]
["bitfinex","BTCUSD",1734226744360,[[101640.0,0.71318267],[101630.0,1.12398039],[101620.0,0.3563145],[101610.0,0.58616486],[101600.0,1.24731422]],[[101650.0,0.11684172],[101660.0,0.12909164],[101670.0,0.87067269],[101680.0,0.51190005],[101690.0,0.79390661]]]
["bitfinex","BTCUSD",1734226766557,[[101640.0,2.60693367],[101630.0,1.00911326],[101620.0,0.57568346],[101610.0,1.5057694],[101600.0,0.09107517]],[[101650.0,0.03036621],[101660.0,0.01819332],[101670.0,0.1273861],[101680.0,0.05],[101690.0,0.89438274]]]
["bitfinex","BTCUSD",1734226812238,[[101690.0,1.38012684],[101680.0,0.59007],[101670.0,0.86327179],[101660.0,0.22319204],[101650.0,0.00981506]],[[101700.0,9.8e-07],[101710.0,0.000249],[101720.0,0.0302637],[101730.0,0.1274],[101740.0,0.1056447]]]
["bitfinex","BTCUSD",1734226830305,[[101710.0,0.1501722],[101700.0,0.50456093],[101690.0,0.20652722],[101680.0,0.27448],[101670.0,0.17803144]],[[101720.0,0.45520967],[101730.0,0.2966],[101740.0,0.21669024],[101750.0,0.31774785],[101760.0,0.53225791]]]
["bitfinex","BTCUSD",1734226871883,[[101690.0,0.58354093],[101680.0,0.42655552],[101670.0,0.34250687],[101660.0,0.196732],[101650.0,0.83439782]],[[101700.0,0.10411347],[101710.0,0.1000861],[101720.0,0.04908954],[101730.0,0.72262198],[101740.0,0.22014933]]]
["bitfinex","BTCUSD",1734226919613,[[101700.0,0.4241282],[101690.0,0.70125093],[101680.0,0.48743062],[101670.0,0.58160552],[101660.0,0.61435834]],[[101710.0,0.14914013],[101720.0,0.48233683],[101730.0,1.50718337],[101740.0,0.50508175],[101750.0,0.43473389]]]
["bitfinex","BTCUSD",1734226939604,[[101700.0,0.4211282],[101690.0,0.90991994],[101680.0,0.9430277],[101670.0,0.6731843],[101660.0,0.2941377]],[[101710.0,0.14914013],[101720.0,0.30585562],[101730.0,0.82343931],[101740.0,0.33870615],[101750.0,0.54477074]]]
["bitfinex","BTCUSD",1734226987443,[[101700.0,1.7893979],[101690.0,0.91209265],[101680.0,0.66403008],[101670.0,1.75433196],[101660.0,0.00290248]],[[101710.0,8.61e-05],[101720.0,0.02983764],[101730.0,0.00736848],[101740.0,0.1822037],[101750.0,0.46694632]]]
["bitfinex","BTCUSD",1734227006951,[[101710.0,1.24957044],[101700.0,2.07514797],[101690.0,0.53186898],[101680.0,0.22315304],[101670.0,0.47694156]],[[101720.0,8.4e-07],[101740.0,0.0005861],[101750.0,0.0468],[101760.0,0.08489819],[101770.0,0.32089441]]]
["bitfinex","BTCUSD",1734227068719,[[101790.0,0.54985446],[101780.0,0.79410522],[101770.0,0.275606],[101760.0,0.94517104],[101750.0,0.01944588]],[[101800.0,0.170705],[101810.0,8.61e-05],[101820.0,0.02262475],[101830.0,0.12009421],[101840.0,0.80414717]]]
["bitfinex","BTCUSD",1734227115256,[[101790.0,0.44479716],[101780.0,1.19740932],[101770.0,0.36028435],[101760.0,1.13800063],[101750.0,0.33482625]],[[101800.0,0.03697241],[101810.0,0.13499554],[101820.0,0.51245554],[101830.0,0.57811056],[101840.0,1.23970195]]]
["bitfinex","BTCUSD",1734227133573,[[101790.0,1.64255366],[101780.0,1.25268746],[101770.0,0.53439521],[101760.0,0.2247779],[101750.0,1.63724917]],[[101800.0,4.1e-07],[101810.0,8.61e-05],[101820.0,0.0152898],[101830.0,0.39723537],[101840.0,0.85755685]]]
["bitfinex","BTCUSD",1734227178861,[[101870.0,3.79326263],[101860.0,1.172526],[101850.0,1.1251349],[101840.0,0.51655674],[101830.0,0.41039194]],[[101880.0,8.61e-05],[101900.0,0.1251055],[101910.0,0.00741697],[101920.0,0.23463815],[101930.0,0.67188708]]]
["bitfinex","BTCUSD",1734227225878,[[101870.0,1.37582508],[101860.0,1.32997863],[101850.0,0.63560179],[101840.0,0.90984974],[101830.0,0.2945461]],[[101880.0,1e-07],[101900.0,0.0007055],[101910.0,0.1277861],[101920.0,0.28533208],[101930.0,0.42706513]]]
["bitfinex","BTCUSD",1734227243101,[[101870.0,1.36223019],[101860.0,1.25718809],[101850.0,0.66143354],[101840.0,1.25709004],[101830.0,0.000172]],[[101880.0,1e-07],[101900.0,0.1279055],[101910.0,8.61e-05],[101920.0,0.24035251],[101930.0,0.52689673]]]
["bitfinex","BTCUSD",1734227293558,[[101870.0,0.35029709],[101860.0,0.54610583],[101850.0,0.241766],[101840.0,0.31929997],[101830.0,0.20660353]],[[101880.0,0.20037026],[101890.0,0.1306],[101900.0,0.86098877],[101910.0,0.6799205],[101920.0,1.0353365]]]
["bitfinex","BTCUSD",1734227336535,[[101970.0,0.34071952],[101960.0,0.19614],[101950.0,0.25164298],[101940.0,0.30703948],[101930.0,0.66340187]],[[101980.0,0.2950861],[101990.0,0.1962461],[102000.0,0.2599738],[102010.0,0.29765757],[102020.0,0.12606418]]]
["bitfinex","BTCUSD",1734227343246,[[101970.0,0.00054638],[101950.0,0.15],[101940.0,0.30704048],[101930.0,0.317999],[101920.0,0.20628701]],[[101980.0,0.55058553],[101990.0,0.40205067],[102000.0,0.36843628],[102010.0,0.29765757],[102020.0,0.2112537]]]
["bitfinex","BTCUSD",1734227384565,[[101930.0,0.424813],[101920.0,0.50402873],[101910.0,0.242437],[101900.0,0.20606975],[101890.0,0.65068737]],[[101940.0,0.17905403],[101950.0,0.66991715],[101960.0,0.95219834],[101970.0,0.80118756],[101980.0,0.50728905]]]
["bitfinex","BTCUSD",1734227404626,[[101930.0,0.73304268],[101920.0,0.19695025],[101910.0,0.35490948],[101900.0,0.76745583],[101890.0,0.23689022]],[[101940.0,0.19432429],[101950.0,0.66283091],[101960.0,0.58276846],[101970.0,0.51206506],[101980.0,0.97149929]]]
["bitfinex","BTCUSD",1734227453223,[[101930.0,0.0001722],[101920.0,0.23181925],[101910.0,0.0471],[101900.0,0.46528564],[101890.0,0.01008663]],[[101940.0,0.96238753],[101950.0,1.92375441],[101960.0,0.99704281],[101970.0,0.196136],[101980.0,1.0997647]]]
["bitfinex","BTCUSD",1734227499572,[[101860.0,0.1301],[101850.0,0.19707776],[101840.0,0.196544],[101830.0,0.46778672],[101820.0,0.14667172]],[[101870.0,0.34538203],[101880.0,0.86042913],[101890.0,0.60520294],[101900.0,0.69719589],[101910.0,0.30719453]]]
["bitfinex","BTCUSD",1734227505352,[[101860.0,0.2801],[101850.0,0.39343076],[101840.0,0.30748653],[101830.0,0.20621554],[101820.0,0.21722917]],[[101870.0,0.34538203],[101880.0,0.59622199],[101890.0,0.69116541],[101900.0,0.80241904],[101910.0,0.35669453]]]
["bitfinex","BTCUSD",1734227547189,[[101910.0,0.53809153],[101900.0,0.44151],[101890.0,0.20688188],[101880.0,0.40723453],[101870.0,0.25205074]],[[101920.0,8.61e-05],[101930.0,8.61e-05],[101940.0,0.58152987],[101950.0,0.90817957],[101960.0,0.56089644]]]
["bitfinex","BTCUSD",1734227597768,[[101940.0,0.00054956],[101930.0,0.15],[101920.0,0.60401975],[101910.0,0.09005355],[101900.0,0.35330753]],[[101950.0,1.03346195],[101960.0,0.82789366],[101970.0,0.62421563],[101980.0,0.39752657],[101990.0,0.43372164]]]
["bitfinex","BTCUSD",1734227605208,[[101940.0,0.19691476],[101930.0,0.542422],[101920.0,0.18924053],[101910.0,0.2435212],[101900.0,0.24084043]],[[101950.0,0.71994948],[101960.0,0.91312213],[101970.0,0.86292529],[101980.0,0.83010211],[101990.0,0.32243179]]]
["bitfinex","BTCUSD",1734227645159,[[101960.0,0.06097287],[101950.0,3.10053937],[101940.0,0.40276538],[101930.0,0.74504592],[101920.0,0.62830202]],[[101970.0,0.001],[101980.0,0.59709305],[101990.0,0.26500242],[102000.0,0.31153416],[102010.0,0.16094265]]]
["bitfinex","BTCUSD",1734227691515,[[102020.0,0.75045673],[102010.0,0.39263856],[102000.0,0.432037],[101990.0,0.82714883],[101980.0,0.19912055]],[[102030.0,0.0010861],[102040.0,0.00198797],[102050.0,0.0778861],[102060.0,0.63756401],[102070.0,0.74372423]]]
["bitfinex","BTCUSD",1734227697013,[[102030.0,2.769643],[102020.0,1.45390633],[102010.0,0.19659256],[102000.0,0.45373549],[101990.0,0.54789511]],[[102040.0,1e-08],[102050.0,0.0010861],[102060.0,0.00123501],[102070.0,0.0015],[102250.0,0.3320047]]]
["bitfinex","BTCUSD",1734227744083,[[102040.0,0.0051722],[102030.0,0.0001722],[102020.0,0.0001722],[102010.0,0.15054956],[102000.0,0.39213]],[[102050.0,1.07849901],[102060.0,0.80088827],[102070.0,0.75784175],[102080.0,0.85647708],[102090.0,0.496908]]]
["bitfinex","BTCUSD",1734227783600,[[102080.0,0.54120344],[102070.0,0.436956],[102060.0,0.32222004],[102050.0,0.20600811],[102040.0,0.38217108]],[[102090.0,0.10005403],[102100.0,0.0512],[102110.0,1.64879135],[102120.0,0.36051567],[102130.0,0.46941942]]]
["bitfinex","BTCUSD",1734227792632,[[102090.0,0.905075],[102080.0,1.17197576],[102070.0,0.391856],[102060.0,0.01974315],[102050.0,0.46053]],[[102100.0,1e-08],[102110.0,1.0013],[102120.0,0.0162037],[102130.0,0.0051461],[102140.0,0.11187593]]]
["bitfinex","BTCUSD",1734227846915,[[102100.0,0.34838056],[102090.0,0.69879673],[102080.0,0.17246371],[102070.0,0.28268343],[102060.0,0.98653731]],[[102110.0,1.64521088],[102120.0,0.65664107],[102130.0,0.78924401],[102140.0,0.63410726],[102150.0,0.74361422]]]
["bitfinex","BTCUSD",1734227880343,[[102100.0,0.00192278],[102090.0,0.1501722],[102080.0,0.6037949],[102070.0,0.11094053],[102060.0,0.542374]],[[102110.0,2.43549293],[102120.0,1.03703766],[102130.0,0.30070533],[102140.0,0.30695348],[102150.0,0.93922774]]]
["bitfinex","BTCUSD",1734227888052,[[102100.0,0.1501722],[102090.0,0.3919632],[102080.0,0.32134376],[102070.0,0.32221082],[102060.0,0.59128926]],[[102110.0,2.16629067],[102120.0,1.14583549],[102130.0,0.47789508],[102140.0,0.28742073],[102150.0,0.93919629]]]
["bitfinex","BTCUSD",1734227942678,[[102070.0,0.58278353],[102060.0,0.69879453],[102050.0,0.22596974],[102040.0,0.2056327],[102030.0,0.1325881]],[[102080.0,0.12214023],[102090.0,0.02476004],[102100.0,0.491787],[102110.0,2.21062306],[102120.0,0.62985093]]]
["bitfinex","BTCUSD",1734227993286,[[102070.0,0.45760562],[102060.0,1.00868231],[102050.0,0.68654978],[102040.0,0.57605012],[102030.0,1.45173388]],[[102080.0,0.3390862],[102090.0,0.0796],[102100.0,0.4616739],[102110.0,1.87767886],[102120.0,0.82154009]]]
["bitfinex","BTCUSD",1734228009506,[[102070.0,0.00072209],[102060.0,0.0001724],[102050.0,0.0001724],[102040.0,0.345993],[102030.0,0.30694353]],[[102080.0,1.14485651],[102090.0,1.21086769],[102100.0,0.247],[102110.0,1.63891478],[102120.0,1.40840616]]]
["bitfinex","BTCUSD",1734228028423,[[102050.0,0.0001724],[102030.0,0.15],[102020.0,0.323825],[102010.0,0.50320773],[101990.0,0.20591367]],[[102060.0,1.08086989],[102070.0,0.96911084],[102080.0,1.10637235],[102090.0,0.50376587],[102100.0,1.96212388]]]
["bitfinex","BTCUSD",1734228054735,[[101990.0,0.0001722],[101980.0,0.0001722],[101970.0,0.0001722],[101960.0,0.6706622],[101950.0,0.30727493]],[[102000.0,0.59022143],[102010.0,1.88984864],[102020.0,1.49974285],[102030.0,0.40607496],[102040.0,0.1]]]
["bitfinex","BTCUSD",1734228103095,[[101960.0,0.58106773],[101950.0,0.5886614],[101940.0,0.37263174],[101930.0,0.77911077],[101920.0,0.5078131]],[[101970.0,0.42070603],[101980.0,0.63175545],[101990.0,0.77778108],[102000.0,0.51023044],[102010.0,0.84019816]]]
["bitfinex","BTCUSD",1734228147429,[[101940.0,0.2446122],[101930.0,0.72981673],[101920.0,0.1963932],[101910.0,0.11111273],[101900.0,0.33353263]],[[101950.0,0.1087863],[101960.0,1.1333992],[101970.0,0.51310824],[101980.0,0.56062878],[101990.0,1.25001415]]]
["bitfinex","BTCUSD",1734228165435,[[101940.0,0.0002192],[101930.0,0.29919945],[101920.0,0.51104445],[101910.0,0.80837718],[101900.0,0.59107933]],[[101950.0,0.77772711],[101960.0,1.00263355],[101970.0,0.99682993],[101980.0,0.85625521],[101990.0,0.476]]]
["bitfinex","BTCUSD",1734228205123,[[101890.0,0.1956],[101880.0,0.50363571],[101870.0,0.1964914],[101860.0,0.00965836],[101850.0,0.45110953]],[[101900.0,0.3070671],[101910.0,0.81103417],[101920.0,0.77142355],[101930.0,0.67122817],[101940.0,0.63122098]]]
["bitfinex","BTCUSD",1734228228533,[[101890.0,0.1501724],[101880.0,0.54665327],[101870.0,0.2443924],[101860.0,0.93974585],[101850.0,0.50844933]],[[101900.0,0.40255832],[101910.0,1.05347753],[101920.0,0.39236223],[101930.0,0.54322996],[101940.0,0.80120158]]]
["bitfinex","BTCUSD",1734228262435,[[101890.0,0.58546446],[101880.0,0.89626646],[101870.0,0.11022678],[101860.0,0.82579081],[101850.0,0.27700924]],[[101900.0,0.09914013],[101920.0,0.29317244],[101930.0,0.62224261],[101940.0,0.73819095],[101950.0,0.62077242]]]
["bitfinex","BTCUSD",1734228302700,[[101890.0,0.0001722],[101880.0,0.0001724],[101870.0,0.1501724],[101860.0,0.19633],[101850.0,0.62707255]],[[101900.0,0.71271313],[101910.0,0.87005585],[101920.0,0.65216033],[101930.0,1.15713004],[101940.0,0.83503932]]]
["bitfinex","BTCUSD",1734228346590,[[101890.0,0.00289891],[101880.0,0.1511538],[101870.0,0.74029607],[101860.0,0.11807667],[101850.0,0.68994974]],[[101900.0,0.77365919],[101910.0,0.73478048],[101920.0,0.71363253],[101930.0,0.0500862],[101940.0,0.55615092]]]
["bitfinex","BTCUSD",1734228369399,[[101890.0,0.39866791],[101880.0,0.6155644],[101870.0,0.1964974],[101860.0,0.99167518],[101850.0,0.28895061]],[[101900.0,0.3312215],[101910.0,0.39662823],[101920.0,0.93289189],[101930.0,0.97570977],[101940.0,0.95794188]]]
["bitfinex","BTCUSD",1734228422375,[[101890.0,0.61836981],[101880.0,0.6128715],[101870.0,0.81088821],[101860.0,0.74761396],[101850.0,0.93978095]],[[101900.0,8.61e-05],[101910.0,0.0881533],[101920.0,0.55868625],[101930.0,0.73838812],[101940.0,0.71828898]]]
["bitfinex","BTCUSD",1734228448003,[[101890.0,0.42197936],[101880.0,1.29032621],[101870.0,0.52070522],[101860.0,0.89921158],[101850.0,0.5337572]],[[101900.0,8.61e-05],[101910.0,0.16614999],[101920.0,0.58532265],[101930.0,0.67630228],[101940.0,0.54379443]]]
["bitfinex","BTCUSD",1734228483526,[[101940.0,0.95441996],[101930.0,1.15166388],[101920.0,0.495748],[101910.0,0.39124019],[101900.0,0.93890334]],[[101950.0,8.8e-07],[101960.0,8.62e-05],[101970.0,0.0796],[101980.0,0.05838771],[101990.0,0.04507185]]]
["bitfinex","BTCUSD",1734228527698,[[101930.0,0.34791108],[101920.0,0.46515169],[101910.0,0.32448908],[101900.0,0.31913489],[101890.0,0.34348094]],[[101940.0,0.22735403],[101950.0,0.25021911],[101960.0,0.91009336],[101970.0,0.77889115],[101980.0,0.8227089]]]
["bitfinex","BTCUSD",1734228551156,[[101920.0,0.0001722],[101910.0,0.00055008],[101900.0,0.1501722],[101890.0,0.59412289],[101880.0,0.07286509]],[[101930.0,1.05367268],[101940.0,1.00825678],[101950.0,0.67978221],[101960.0,0.77886895],[101970.0,0.5]]]
["bitfinex","BTCUSD",1734228603744,[[101920.0,0.00257364],[101910.0,0.27880108],[101900.0,0.66108289],[101890.0,0.28397614],[101880.0,0.84432374]],[[101930.0,0.70190029],[101940.0,1.18125925],[101950.0,0.61646432],[101960.0,1.21342554],[101970.0,0.5]]]
["bitfinex","BTCUSD",1734228658463,[[101910.0,0.00297909],[101900.0,0.0796722],[101890.0,0.1960722],[101880.0,0.46546109],[101870.0,0.1964914]],[[101920.0,0.94442488],[101930.0,1.12846973],[101940.0,0.60467331],[101950.0,0.97836553],[101960.0,0.37277889]]]
["bitfinex","BTCUSD",1734228687238,[[101910.0,3.09217847],[101900.0,0.47512279],[101890.0,0.66354232],[101880.0,0.9035563],[101870.0,0.94030438]],[[101920.0,8.62e-05],[101930.0,8.62e-05],[101940.0,8.62e-05],[101950.0,0.53651959],[101960.0,0.68801845]]]
["bitfinex","BTCUSD",1734228728105,[[101930.0,1.19503421],[101920.0,2.15322629],[101910.0,0.97912739],[101900.0,0.31667987],[101890.0,0.1001722]],[[101940.0,6e-07],[101950.0,8.8e-07],[101960.0,8.62e-05],[101970.0,0.0799],[101980.0,0.02945445]]]
["bitfinex","BTCUSD",1734228746115,[[101950.0,0.64289561],[101940.0,0.79165669],[101930.0,0.67940959],[101920.0,0.43341779],[101910.0,1.70411212]],[[101960.0,0.0005511],[101970.0,0.0787],[101980.0,0.0474862],[101990.0,0.24918609],[102000.0,0.59168464]]]
["bitfinex","BTCUSD",1734228800440,[[101950.0,0.3486284],[101940.0,0.392371],[101930.0,0.07269269],[101920.0,0.38624425],[101910.0,0.0321228]],[[101960.0,0.25165423],[101970.0,0.46497669],[101980.0,0.082603],[101990.0,0.3159422],[102000.0,0.31885689]]]
["bitfinex","BTCUSD",1734228847930,[[101910.0,0.15341298],[101900.0,0.3166292],[101890.0,0.50362206],[101880.0,0.34343604],[101870.0,0.62915765]],[[101920.0,0.31828603],[101930.0,0.86908789],[101940.0,0.89003652],[101950.0,0.99794538],[101960.0,0.48689038]]]
["bitfinex","BTCUSD",1734228866395,[[101900.0,0.54493086],[101890.0,0.3941532],[101880.0,0.26924422],[101870.0,0.30831454],[101860.0,0.13249597]],[[101910.0,0.04130865],[101920.0,0.3371915],[101930.0,0.78935807],[101940.0,0.71690806],[101950.0,0.26339019]]]
["bitfinex","BTCUSD",1734228927566,[[101900.0,0.00274904],[101890.0,0.94307602],[101880.0,0.07293722],[101870.0,0.90502135],[101860.0,0.55796407]],[[101910.0,0.65130452],[101920.0,1.0166935],[101930.0,0.42001974],[101940.0,1.258926],[101950.0,0.25139776]]]
["bitfinex","BTCUSD",1734228968373,[[101910.0,0.34913225],[101900.0,0.4707972],[101890.0,1.43635143],[101880.0,0.52743285],[101870.0,0.59795146]],[[101920.0,0.00063628],[101930.0,0.0817],[101940.0,0.242503],[101950.0,0.38671002],[101960.0,0.65012479]]]
["bitfinex","BTCUSD",1734228974541,[[101910.0,0.00288125],[101900.0,0.22293702],[101890.0,0.5890022],[101880.0,0.20103722],[101870.0,0.65012816]],[[101920.0,0.46849843],[101930.0,1.00798656],[101940.0,0.58276535],[101950.0,0.99758836],[101960.0,0.74102502]]]
["bitfinex","BTCUSD",1734229032603,[[101910.0,0.35226927],[101900.0,0.51315602],[101890.0,0.20629113],[101880.0,0.97254287],[101870.0,0.51597104]],[[101920.0,0.52450902],[101930.0,0.72650135],[101940.0,0.61676779],[101950.0,0.82494091],[101960.0,0.97887263]]]
["bitfinex","BTCUSD",1734229104001,[[101910.0,0.42206927],[101900.0,0.69336154],[101890.0,0.77108701],[101880.0,0.58155213],[101870.0,0.59881481]],[[101920.0,0.08827323],[101930.0,0.62928724],[101940.0,0.51046441],[101950.0,0.74008968],[101960.0,0.80200757]]]
["bitfinex","BTCUSD",1734229111179,[[101910.0,0.57703409],[101900.0,0.74240091],[101890.0,0.67246002],[101880.0,0.82015015],[101870.0,0.41764317]],[[101920.0,8.61e-05],[101930.0,0.08812811],[101940.0,0.68625848],[101950.0,0.51065344],[101960.0,0.5701974]]]
["bitfinex","BTCUSD",1734229191199,[[101910.0,0.15291526],[101900.0,0.66172302],[101890.0,0.1313722],[101880.0,0.95768618],[101870.0,0.33277532]],[[101920.0,1.03467432],[101930.0,0.71579448],[101940.0,0.61680425],[101950.0,0.1000861],[101960.0,1.30905501]]]
["bitfinex","BTCUSD",1734229238671,[[101910.0,0.5697959],[101900.0,0.73082275],[101890.0,0.64042673],[101880.0,0.6108094],[101870.0,0.63561822]],[[101920.0,8.61e-05],[101930.0,0.25010977],[101940.0,0.52731749],[101950.0,0.88277176],[101960.0,1.41804454]]]
["bitfinex","BTCUSD",1734229246077,[[101910.0,0.54353108],[101900.0,0.91929201],[101890.0,0.7279341],[101880.0,1.22091479],[101870.0,0.22673165]],[[101920.0,8.61e-05],[101940.0,0.77731666],[101950.0,0.36450376],[101960.0,1.61422412],[105080.0,0.20199]]]
["bitfinex","BTCUSD",1734229305020,[[101890.0,0.00461981],[101880.0,0.0001724],[101870.0,0.3928144],[101860.0,0.40020082],[101850.0,0.37686345]],[[101900.0,0.81547366],[101910.0,0.9382082],[101920.0,0.53325121],[101930.0,1.00241201],[101940.0,1.23173243]]]
["bitfinex","BTCUSD",1734229351845,[[101830.0,0.0001724],[101820.0,0.0473724],[101810.0,0.0914304],[101800.0,0.3976924],[101790.0,0.1966512]],[[101840.0,0.51844003],[101850.0,1.05153085],[101860.0,0.41905423],[101870.0,0.65186166],[101880.0,0.56907382]]]
["bitfinex","BTCUSD",1734229383716,[[101830.0,1.38392175],[101820.0,0.52576539],[101810.0,0.28959488],[101800.0,0.78810255],[101790.0,0.79258542]],[[101840.0,1.0],[101860.0,0.13804982],[101870.0,0.62307924],[101880.0,0.75586703],[101890.0,0.34748941]]]
["bitfinex","BTCUSD",1734229418272,[[101830.0,0.42486493],[101820.0,0.54466022],[101810.0,0.32930046],[101800.0,0.46841064],[101790.0,0.7892101]],[[101840.0,1.65138663],[101850.0,0.5662105],[101860.0,0.8392161],[101870.0,0.07276482],[101880.0,0.75610356]]]
["bitfinex","BTCUSD",1734229459089,[[101830.0,1.89133959],[101820.0,1.14574586],[101810.0,0.48342524],[101800.0,1.18962473],[101790.0,0.1394382]],[[101840.0,0.7055012],[101880.0,0.0798],[101890.0,0.26726875],[101900.0,0.41570483],[101910.0,0.7568117]]]
["bitfinex","BTCUSD",1734229467989,[[101830.0,1.56100238],[101820.0,0.91785891],[101810.0,0.22032551],[101800.0,0.77294706],[101790.0,0.4411079]],[[101840.0,2e-07],[101880.0,0.0798],[101890.0,0.0471],[101900.0,0.09779371],[101910.0,0.52324329]]]
["bitfinex","BTCUSD",1734229518694,[[101870.0,0.00545255],[101860.0,0.15],[101850.0,0.29948371],[101840.0,0.50494002],[101830.0,0.39225114]],[[101880.0,0.73415087],[101890.0,0.84214313],[101900.0,0.77493986],[101910.0,0.6334826],[101920.0,0.7439316]]]
["bitfinex","BTCUSD",1734229526202,[[101870.0,0.00545255],[101850.0,0.18036524],[101840.0,0.70130702],[101830.0,0.17598278],[101820.0,0.33888271]],[[101880.0,0.78415087],[101890.0,0.79214313],[101900.0,0.77493986],[101910.0,0.6334826],[101920.0,0.26909192]]]
["bitfinex","BTCUSD",1734229590815,[[101840.0,0.62318983],[101830.0,0.40832711],[101820.0,0.26936122],[101810.0,0.26495224],[101800.0,0.35361452]],[[101850.0,0.14701403],[101860.0,0.10951337],[101870.0,1.19799251],[101880.0,0.41252905],[101890.0,1.01939198]]]
["bitfinex","BTCUSD",1734229621362,[[101840.0,0.00467419],[101830.0,0.09084311],[101820.0,0.3947864],[101810.0,0.31604428],[101800.0,0.1966214]],[[101850.0,0.65784206],[101860.0,1.55453555],[101870.0,0.7920826],[101880.0,0.51312286],[101890.0,1.07443768]]]
["bitfinex","BTCUSD",1734229632817,[[101840.0,0.00467419],[101830.0,0.21011771],[101820.0,0.812288],[101810.0,0.01851707],[101800.0,0.308764]],[[101850.0,0.65787525],[101860.0,1.55164529],[101870.0,0.75399011],[101880.0,0.47491958],[101890.0,1.72507733]]]
["bitfinex","BTCUSD",1734229706923,[[101840.0,1.76744302],[101830.0,0.64216841],[101820.0,0.59232509],[101810.0,1.21867406],[101800.0,0.408898]],[[101850.0,1e-06],[101870.0,8.61e-05],[101880.0,0.00063584],[101890.0,0.75470991],[101900.0,0.46077011]]]
["bitfinex","BTCUSD",1734229781387,[[101840.0,0.64957799],[101830.0,0.54017125],[101820.0,0.95622676],[101810.0,0.6655887],[101800.0,0.92374965]],[[101850.0,8.71e-05],[101860.0,0.47298406],[101870.0,0.29655948],[101880.0,0.77862911],[101890.0,0.99825986]]]
["bitfinex","BTCUSD",1734229832725,[[101840.0,0.49680339],[101830.0,0.49120931],[101820.0,1.01541392],[101810.0,0.7357623],[101800.0,0.39086119]],[[101850.0,0.47493517],[101860.0,0.53492542],[101870.0,1.14690675],[101880.0,0.27655169],[101890.0,1.12575468]]]
["bitfinex","BTCUSD",1734229872529,[[101840.0,4.31601805],[101830.0,0.76782697],[101820.0,0.64616401],[101810.0,0.4014094],[101800.0,0.86613548]],[[101850.0,8.71e-05],[101870.0,0.39721785],[101880.0,0.30136459],[101890.0,0.95011516],[101900.0,0.84880654]]]
["bitfinex","BTCUSD",1734229950838,[[101870.0,1.69828328],[101860.0,0.98459752],[101850.0,0.56353788],[101840.0,0.66038709],[101830.0,0.39685029]],[[101880.0,9.4e-07],[101900.0,8.62e-05],[101910.0,0.1261862],[101920.0,0.5150861],[101930.0,0.39562611]]]
["bitfinex","BTCUSD",1734229979205,[[101890.0,0.42331038],[101880.0,1.05865136],[101870.0,0.22121126],[101860.0,1.07124229],[101850.0,0.75249935]],[[101900.0,0.21329377],[101910.0,0.52933161],[101920.0,0.97594181],[101930.0,0.87287756],[101940.0,0.28903936]]]
["bitfinex","BTCUSD",1734230023958,[[101850.0,0.0001722],[101840.0,0.1501722],[101830.0,0.5213574],[101820.0,0.24554874],[101810.0,0.2049724]],[[101860.0,0.59550194],[101870.0,1.04117077],[101880.0,0.53306985],[101890.0,0.97523314],[101900.0,0.66822575]]]
["bitfinex","BTCUSD",1734230082462,[[101830.0,0.00013593],[101820.0,0.0001724],[101810.0,0.2884304],[101800.0,0.073047],[101780.0,0.36751207]],[[101840.0,0.78732016],[101850.0,1.07716386],[101860.0,0.88869107],[101870.0,1.22666814],[101880.0,0.78222212]]]
["bitfinex","BTCUSD",1734230105718,[[101810.0,0.5576047],[101800.0,0.662401],[101790.0,0.0001722],[101780.0,0.53979058],[101770.0,0.62445188]],[[101820.0,0.18692441],[101830.0,0.52697372],[101840.0,0.71673946],[101850.0,0.54597959],[101860.0,0.94444918]]]
["bitfinex","BTCUSD",1734230142927,[[101820.0,0.62780248],[101810.0,0.4012601],[101800.0,0.269498],[101790.0,0.25327988],[101780.0,0.64318354]],[[101830.0,0.31900069],[101840.0,0.46620237],[101850.0,0.92272288],[101860.0,0.37331163],[101870.0,1.5263408]]]
["bitfinex","BTCUSD",1734230187067,[[101820.0,0.51070248],[101810.0,0.4773511],[101800.0,0.357879],[101790.0,0.3446587],[101780.0,0.7754333]],[[101830.0,0.52832476],[101840.0,0.32294115],[101850.0,0.81517339],[101860.0,0.65133574],[101870.0,0.65176596]]]
["bitfinex","BTCUSD",1734230239269,[[101820.0,0.00388523],[101810.0,0.0083861],[101800.0,0.1501724],[101790.0,0.5052588],[101780.0,0.40763621]],[[101830.0,0.72930249],[101840.0,1.77304688],[101850.0,0.62962167],[101860.0,0.4192226],[101870.0,0.97336214]]]
["bitfinex","BTCUSD",1734230312457,[[101810.0,0.00722459],[101800.0,0.1236724],[101790.0,0.2230468],[101780.0,0.269541],[101770.0,0.4819897]],[[101820.0,0.73834316],[101830.0,1.14544278],[101840.0,1.75100594],[101850.0,1.32305881],[101860.0,0.6262746]]]
["bitfinex","BTCUSD",1734230341812,[[101810.0,0.40483874],[101800.0,0.46595],[101790.0,0.0001722],[101780.0,0.51761263],[101770.0,0.72679758]],[[101820.0,0.38737347],[101830.0,1.26440171],[101840.0,1.2756296],[101850.0,0.75052576],[101860.0,0.99946764]]]
["bitfinex","BTCUSD",1734230419341,[[101810.0,0.01222014],[101800.0,0.0774724],[101790.0,0.1992722],[101780.0,0.269544],[101770.0,0.79141632]],[[101820.0,0.9880814],[101830.0,1.28606944],[101840.0,1.15053625],[101850.0,1.72518302],[101860.0,0.2621586]]]
["bitfinex","BTCUSD",1734230461507,[[101810.0,0.09258769],[101800.0,0.0495724],[101790.0,0.2230468],[101780.0,0.269546],[101770.0,0.63000049]],[[101820.0,0.45401133],[101830.0,1.31844201],[101840.0,1.82419631],[101850.0,1.13561224],[101860.0,0.74317173]]]
["bitfinex","BTCUSD",1734230497819,[[101770.0,0.00063153],[101760.0,0.0001722],[101750.0,0.1265],[101740.0,0.2230468],[101730.0,0.3983484]],[[101780.0,0.8175296],[101790.0,0.93067392],[101800.0,1.32337367],[101810.0,0.55111572],[101820.0,0.99807917]]]
["bitfinex","BTCUSD",1734230549929,[[101740.0,0.40260909],[101730.0,0.3933454],[101720.0,0.27951368],[101710.0,0.4121779],[101700.0,0.75994192]],[[101750.0,0.62447177],[101760.0,0.51989811],[101770.0,0.84802281],[101780.0,0.61745884],[101790.0,0.77774292]]]
["bitfinex","BTCUSD",1734230572442,[[101740.0,0.00385549],[101730.0,0.228047],[101720.0,0.785665],[101710.0,0.06485976],[101700.0,0.50562013]],[[101750.0,0.91289186],[101760.0,0.8394876],[101770.0,0.7720454],[101780.0,0.70064438],[101790.0,0.42323138]]]
["bitfinex","BTCUSD",1734230631526,[[101730.0,0.63394083],[101720.0,0.712871],[101710.0,0.6786528],[101700.0,0.97372994],[101690.0,0.71690361]],[[101740.0,0.0001724],[101750.0,0.0011602],[101760.0,0.61458434],[101770.0,0.56025634],[101780.0,0.8085097]]]
["bitfinex","BTCUSD",1734230702224,[[101730.0,0.35454523],[101720.0,0.48049543],[101710.0,0.74610147],[101700.0,0.70211893],[101690.0,0.58807665]],[[101740.0,0.50756028],[101750.0,0.73681381],[101760.0,1.15353503],[101770.0,0.02013421],[101780.0,0.79656701]]]
["bitfinex","BTCUSD",1734230759172,[[101730.0,0.50029443],[101720.0,0.55817003],[101710.0,1.0145501],[101700.0,0.48183984],[101690.0,0.40612635]],[[101740.0,0.0301724],[101750.0,0.74541504],[101760.0,0.65759148],[101770.0,0.54813542],[101780.0,1.04312437]]]
["bitfinex","BTCUSD",1734230799958,[[101730.0,0.55029443],[101720.0,0.67267303],[101710.0,1.06309141],[101700.0,0.48551068],[101690.0,0.96312275]],[[101740.0,0.0806004],[101750.0,0.0463724],[101760.0,0.39702294],[101770.0,0.63212534],[101780.0,0.62446939]]]
["bitfinex","BTCUSD",1734230890665,[[101730.0,0.43312564],[101720.0,0.47947267],[101710.0,0.39821015],[101700.0,0.69518648],[101690.0,0.33670991]],[[101740.0,0.68687753],[101750.0,0.87428493],[101760.0,0.77401775],[101770.0,0.32261627],[101780.0,0.76156414]]]
["bitfinex","BTCUSD",1734230899454,[[101730.0,0.23652764],[101720.0,0.28288367],[101710.0,0.3330669],[101700.0,0.32700305],[101690.0,0.71933973]],[[101740.0,0.81782448],[101750.0,0.88383846],[101760.0,0.39384109],[101770.0,0.65150517],[101780.0,0.78000671]]]
["bitfinex","BTCUSD",1734230960486,[[101730.0,0.65595307],[101720.0,0.75950205],[101710.0,0.86186451],[101700.0,0.50383855],[101690.0,0.92507429]],[[101740.0,0.0300004],[101750.0,0.39669331],[101760.0,0.31175321],[101770.0,0.81377315],[101780.0,0.96316415]]]
["bitfinex","BTCUSD",1734231037040,[[101730.0,0.28603268],[101720.0,0.94950633],[101710.0,0.0155419],[101700.0,0.3379113],[101690.0,0.70702377]],[[101740.0,0.64534053],[101750.0,0.35255853],[101760.0,0.76093807],[101770.0,0.82129654],[101780.0,0.91538957]]]
["bitfinex","BTCUSD",1734231082116,[[101730.0,1.35604743],[101720.0,1.55956916],[101710.0,0.70783575],[101700.0,0.1968282],[101690.0,0.66360402]],[[101740.0,4e-07],[101750.0,0.0001724],[101760.0,0.00171872],[101770.0,0.1308],[101780.0,0.08800902]]]
["bitfinex","BTCUSD",1734231105120,[[101770.0,0.47518534],[101760.0,0.48408129],[101750.0,0.5165944],[101740.0,0.62374995],[101730.0,0.46121248]],[[101780.0,0.15818978],[101790.0,1.00900224],[101800.0,0.48175953],[101810.0,0.59824356],[101820.0,1.05453856]]]
["bitfinex","BTCUSD",1734231198928,[[101770.0,0.51439934],[101760.0,0.52037303],[101750.0,0.41792572],[101740.0,0.72448506],[101730.0,0.48107495]],[[101780.0,0.65037023],[101790.0,0.35134099],[101800.0,1.46966272],[101810.0,0.045],[101820.0,1.18287599]]]
["bitfinex","BTCUSD",1734231212466,[[101770.0,0.43589934],[101760.0,0.59887303],[101750.0,0.28546184],[101740.0,0.66056356],[101730.0,0.4811575]],[[101780.0,0.60679888],[101790.0,1.24270795],[101800.0,0.31494482],[101810.0,0.75912694],[101820.0,0.74963303]]]
["bitfinex","BTCUSD",1734231285131,[[101850.0,1.15362042],[101840.0,0.82429681],[101830.0,0.46067701],[101820.0,0.72736918],[101810.0,1.44909622]],[[101860.0,0.0001724],[101870.0,0.02807728],[101880.0,0.26682675],[101890.0,0.5181881],[101900.0,0.36272497]]]
["bitfinex","BTCUSD",1734231298873,[[101850.0,2.42507605],[101840.0,0.4821862],[101830.0,1.13952621],[101820.0,0.45275027],[101810.0,0.29702656]],[[101860.0,0.15195402],[101870.0,8.61e-05],[101880.0,0.0010817],[101890.0,0.0783861],[101900.0,0.06960225]]]
["bitfinex","BTCUSD",1734231408400,[[101820.0,0.08557446],[101810.0,0.70849278],[101800.0,0.59268142],[101790.0,0.95494186],[101780.0,1.27208237]],[[101830.0,0.27724561],[101840.0,0.392785],[101850.0,0.40484451],[101860.0,0.34532834],[101870.0,0.60172471]]]
["bitfinex","BTCUSD",1734231443511,[[101820.0,0.00784562],[101790.0,0.1234],[101780.0,0.08089281],[101770.0,0.5931882],[101760.0,0.67372083]],[[101830.0,1.7583703],[101840.0,0.88801748],[101850.0,0.76053878],[101860.0,0.77981769],[101870.0,0.26551894]]]
["bitfinex","BTCUSD",1734231451944,[[101820.0,0.21703843],[101810.0,0.246432],[101800.0,0.69383623],[101790.0,0.55569612],[101780.0,0.64199333]],[[101830.0,0.33745326],[101840.0,0.41235005],[101850.0,0.28113282],[101860.0,0.72658174],[101870.0,0.44314587]]]
["bitfinex","BTCUSD",1734231526374,[[101800.0,0.1279505],[101780.0,0.94076429],[101770.0,0.39690388],[101760.0,1.1573992],[101750.0,0.49975507]],[[101810.0,0.55593092],[101820.0,0.78861401],[101830.0,0.9946392],[101840.0,0.62186577],[101850.0,0.37696205]]]
["bitfinex","BTCUSD",1734231580605,[[101800.0,0.0069505],[101780.0,0.1222],[101770.0,0.0001722],[101760.0,0.71224455],[101750.0,0.77582084]],[[101810.0,0.97667066],[101820.0,1.18978967],[101830.0,0.70256807],[101840.0,1.01016636],[101850.0,1.55817709]]]
["bitfinex","BTCUSD",1734231631451,[[101790.0,1.66478628],[101780.0,0.69444475],[101770.0,0.95178678],[101760.0,0.22603474],[101750.0,2.02585631]],[[101800.0,0.15681231],[101810.0,0.0011625],[101820.0,0.01014433],[101830.0,0.1965784],[101840.0,0.61299794]]]
["bitfinex","BTCUSD",1734231664397,[[101800.0,0.08569583],[101790.0,0.2465531],[101780.0,0.53649186],[101770.0,0.59059474],[101760.0,0.61723755]],[[101810.0,0.59663553],[101820.0,0.3930404],[101830.0,0.01082889],[101840.0,0.32727981],[101850.0,0.73758071]]]
["bitfinex","BTCUSD",1734231721529,[[101800.0,1.10931379],[101790.0,1.04821393],[101780.0,0.97015472],[101770.0,1.24432632],[101760.0,0.02755363]],[[101810.0,0.2275236],[101820.0,0.0472724],[101830.0,0.3939708],[101840.0,0.42640433],[101850.0,0.61227487]]]
["bitfinex","BTCUSD",1734231732131,[[101800.0,1.44301902],[101790.0,1.30003726],[101780.0,1.18427065],[101770.0,1.06495133],[101760.0,0.4865458]],[[101810.0,0.1454236],[101820.0,0.0472724],[101830.0,0.0813598],[101840.0,0.42660115],[101850.0,0.66262916]]]
["bitfinex","BTCUSD",1734231823401,[[101800.0,1.50652685],[101790.0,0.66746275],[101780.0,1.24681018],[101770.0,0.84926551],[101760.0,0.39548671]],[[101810.0,0.27081101],[101820.0,0.1965974],[101830.0,0.40399574],[101840.0,0.61641615],[101850.0,0.91342281]]]
["bitfinex","BTCUSD",1734231872367,[[101770.0,0.000227],[101760.0,0.0910196],[101750.0,0.0472],[101740.0,0.3617492],[101730.0,0.53518667]],[[101780.0,0.64906434],[101790.0,1.06507553],[101800.0,0.91074185],[101810.0,1.00020447],[101820.0,0.18436521]]]
["bitfinex","BTCUSD",1734231877400,[[101770.0,0.16371981],[101760.0,0.33545041],[101750.0,0.443098],[101740.0,0.46605893],[101730.0,0.64150306]],[[101780.0,0.5038418],[101790.0,0.4807046],[101800.0,1.07959615],[101810.0,0.68716505],[101820.0,0.73182191]]]
["bitfinex","BTCUSD",1734231950734,[[101770.0,0.00426626],[101760.0,0.0849196],[101750.0,0.0454],[101740.0,0.51328456],[101730.0,0.84041389]],[[101780.0,0.91780977],[101790.0,0.8957121],[101800.0,0.77020907],[101810.0,1.54701235],[101820.0,1.51552168]]]
["bitfinex","BTCUSD",1734232002508,[[101790.0,2.37155079],[101780.0,1.40680432],[101770.0,0.61347253],[101760.0,0.22031883],[101750.0,0.35243614]],[[101800.0,0.15648048],[101810.0,8.61e-05],[101820.0,0.0011706],[101830.0,0.0001724],[101840.0,0.08953362]]]
["bitfinex","BTCUSD",1734232024586,[[101800.0,0.79645662],[101790.0,1.11383138],[101780.0,0.91961859],[101770.0,0.46014815],[101760.0,0.69749328]],[[101810.0,0.0797861],[101820.0,0.0459724],[101830.0,0.1975651],[101840.0,0.196387],[101850.0,0.40264269]]]
["bitfinex","BTCUSD",1734232072878,[[101800.0,0.45474387],[101790.0,1.11745673],[101780.0,0.91929608],[101770.0,0.70376764],[101760.0,0.76266642]],[[101810.0,0.1275861],[101820.0,0.4026703],[101830.0,0.43670402],[101840.0,0.67306134],[101850.0,0.83232335]]]
["bitfinex","BTCUSD",1734232128438,[[101820.0,0.37006596],[101810.0,0.98184678],[101800.0,1.12296978],[101790.0,0.63628099],[101780.0,0.39998984]],[[101830.0,0.1286861],[101840.0,0.59892624],[101850.0,1.00872926],[101860.0,0.46113748],[101870.0,0.98438514]]]
["bitfinex","BTCUSD",1734232139066,[[101820.0,0.00473337],[101810.0,0.08089281],[101800.0,1.29010977],[101790.0,0.99945771],[101780.0,0.71774018]],[[101830.0,0.53534459],[101840.0,0.93172302],[101850.0,0.9138582],[101860.0,0.5751894],[101870.0,0.40153854]]]
["bitfinex","BTCUSD",1734232216874,[[101820.0,1.1818471],[101810.0,1.55201329],[101800.0,0.36679601],[101790.0,0.56428202],[101780.0,1.76376774]],[[101830.0,8.61e-05],[101850.0,0.54280738],[101860.0,0.66288037],[101870.0,0.78604459],[101880.0,0.6157639]]]
["bitfinex","BTCUSD",1734232250752,[[101840.0,1.09962299],[101830.0,0.78982381],[101820.0,1.56719261],[101810.0,0.32352613],[101800.0,2.10504572]],[[101850.0,0.12575039],[101860.0,0.20620178],[101870.0,0.85977054],[101880.0,1.04711177],[101990.0,1.29574076]]]
["bitfinex","BTCUSD",1734232329947,[[101850.0,0.93466171],[101840.0,1.14377618],[101830.0,0.58715867],[101820.0,0.85355201],[101810.0,0.59415342]],[[101860.0,0.1305724],[101870.0,0.48104319],[101880.0,0.66070145],[101890.0,0.47095328],[101900.0,0.91725038]]]
["bitfinex","BTCUSD",1734232388561,[[101850.0,0.2377573],[101840.0,1.02343361],[101830.0,0.49200993],[101820.0,0.61534234],[101810.0,2.16660094]],[[101860.0,0.0775861],[101870.0,0.4502917],[101880.0,0.43583622],[101890.0,0.90204154],[101900.0,0.54129118]]]
["bitfinex","BTCUSD",1734232413722,[[101850.0,1.49220333],[101840.0,1.22377131],[101830.0,0.59743369],[101820.0,0.42341512],[101810.0,2.04836647]],[[101860.0,8.61e-05],[101870.0,0.0097187],[101880.0,1.35041534],[101890.0,0.63680788],[101900.0,0.95007892]]]
["bitfinex","BTCUSD",1734232464417,[[101850.0,1.57689463],[101840.0,1.21635858],[101830.0,0.68097234],[101820.0,0.29478899],[101810.0,2.01005114]],[[101860.0,8.61e-05],[101870.0,0.0832861],[101880.0,0.64756759],[101890.0,0.6672698],[101900.0,0.80297017]]]
["bitfinex","BTCUSD",1734232507981,[[101850.0,1.16140005],[101840.0,1.37246958],[101830.0,0.38505108],[101820.0,0.49443644],[101810.0,1.6744003]],[[101860.0,8.61e-05],[101870.0,0.0463861],[101880.0,0.16924208],[101890.0,1.12814401],[101900.0,0.65695981]]]
["bitfinex","BTCUSD",1734232594645,[[101850.0,0.70517789],[101840.0,1.09705729],[101830.0,0.58756402],[101820.0,1.39579588],[101810.0,0.94967403]],[[101860.0,0.1275861],[101870.0,0.6773473],[101880.0,0.66043811],[101890.0,0.49002838],[101900.0,1.35615722]]]
["bitfinex","BTCUSD",1734232640606,[[101850.0,0.00651907],[101840.0,0.0001722],[101830.0,0.0001722],[101820.0,0.22712701],[101810.0,0.46513309]],[[101860.0,0.92671221],[101870.0,0.98344567],[101880.0,0.89016568],[101890.0,1.27568155],[101900.0,0.4285142]]]
["bitfinex","BTCUSD",1734232667957,[[101850.0,0.08291907],[101840.0,0.32535001],[101830.0,0.46710621],[101820.0,0.62809185],[101810.0,0.92061371]],[[101860.0,0.56573145],[101870.0,0.8191776],[101880.0,0.6222821],[101890.0,1.14585986],[101900.0,0.93988503]]]
["bitfinex","BTCUSD",1734232740210,[[101850.0,0.08861809],[101840.0,0.16931784],[101830.0,1.21516817],[101820.0,0.93606489],[101810.0,0.5972721]],[[101860.0,0.74636535],[101870.0,1.03693619],[101880.0,1.07859325],[101890.0,0.6683841],[101900.0,0.8150269]]]
["bitfinex","BTCUSD",1734232799532,[[101850.0,0.00651809],[101840.0,0.0826722],[101830.0,0.0493722],[101820.0,0.23111982],[101810.0,0.66305993]],[[101860.0,0.72241216],[101870.0,1.3030435],[101880.0,0.73572837],[101890.0,1.44834013],[101900.0,0.55900331]]]
["bitfinex","BTCUSD",1734232826238,[[101840.0,0.00844775],[101830.0,0.1311722],[101820.0,0.00022701],[101810.0,0.47831967],[101800.0,1.15972095]],[[101850.0,0.74655461],[101860.0,1.77397642],[101870.0,0.68927804],[101880.0,0.78068891],[101890.0,1.50214232]]]
["bitfinex","BTCUSD",1734232877827,[[101810.0,0.1236],[101800.0,0.41504146],[101790.0,0.3931132],[101780.0,0.23089281],[101770.0,0.86246998]],[[101820.0,0.42231386],[101830.0,0.46910481],[101840.0,0.64195684],[101850.0,0.57073407],[101860.0,1.01226197]]]
["bitfinex","BTCUSD",1734232953475,[[101770.0,0.0001411],[101760.0,0.0864196],[101750.0,0.015],[101740.0,0.0461722],[101730.0,0.16908693]],[[101780.0,1.35506876],[101790.0,0.90276829],[101800.0,1.03449578],[101810.0,0.84859996],[101820.0,0.6956962]]]
["bitfinex","BTCUSD",1734232962909,[[101770.0,0.00938464],[101760.0,0.0864196],[101750.0,0.015],[101740.0,0.0461722],[101730.0,0.08097891]],[[101780.0,1.22496313],[101790.0,1.39091823],[101800.0,0.5803241],[101810.0,0.95187336],[101820.0,0.9123925]]]
["bitfinex","BTCUSD",1734233021735,[[101780.0,0.49515901],[101770.0,0.4431551],[101760.0,0.46123148],[101750.0,0.41085883],[101740.0,0.51667177]],[[101790.0,0.12222623],[101800.0,0.422486],[101810.0,0.72337538],[101820.0,0.61638189],[101830.0,1.16016951]]]
["bitfinex","BTCUSD",1734233067794,[[101780.0,1.60878559],[101770.0,1.13796956],[101760.0,0.64617412],[101750.0,0.41243454],[101740.0,0.31324041]],[[101790.0,0.0001722],[101810.0,0.09457686],[101820.0,0.8092528],[101830.0,0.6577013],[101840.0,0.64445319]]]
["bitfinex","BTCUSD",1734233097658,[[101800.0,0.56386212],[101790.0,1.16944446],[101780.0,0.8597654],[101770.0,1.14821385],[101760.0,0.33850499]],[[101810.0,0.0001722],[101820.0,0.0753862],[101830.0,0.0009838],[101840.0,0.42245822],[101850.0,0.09094338]]]
["bitfinex","BTCUSD",1734233184769,[[101800.0,0.01028176],[101790.0,0.0823861],[101780.0,0.17847891],[101770.0,1.16091438],[101760.0,0.41379772]],[[101810.0,0.90179189],[101820.0,0.84488489],[101830.0,0.54837089],[101840.0,0.98520809],[101850.0,0.90675363]]]
["bitfinex","BTCUSD",1734233209406,[[101800.0,0.01028176],[101790.0,0.0823861],[101780.0,0.57148091],[101770.0,0.96388439],[101760.0,0.61011487]],[[101810.0,0.85319627],[101820.0,0.8915116],[101830.0,0.54817593],[101840.0,0.98492212],[101850.0,0.90636931]]]
["bitfinex","BTCUSD",1734233274210,[[101780.0,8.61e-05],[101770.0,0.1273411],[101760.0,0.0584196],[101750.0,0.23089281],[101740.0,1.29318317]],[[101790.0,0.93364946],[101800.0,1.06248954],[101810.0,1.39527007],[101820.0,0.31006144],[101830.0,1.28472031]]]
["bitfinex","BTCUSD",1734233357146,[[101760.0,0.08581169],[101750.0,0.048],[101740.0,0.16144766],[101730.0,0.3932821],[101720.0,0.6749014]],[[101770.0,0.94955883],[101780.0,0.93535604],[101790.0,1.03150122],[101800.0,0.80900674],[101810.0,1.54293079]]]
["bitfinex","BTCUSD",1734233407660,[[101760.0,0.13376675],[101750.0,0.13089281],[101740.0,0.70984379],[101730.0,0.5472449],[101720.0,0.67172803]],[[101770.0,0.75006397],[101780.0,0.81334509],[101790.0,0.97276735],[101800.0,0.78377262],[101810.0,0.63122459]]]
["bitfinex","BTCUSD",1734233442074,[[101760.0,0.08446675],[101750.0,0.17717551],[101740.0,1.10750235],[101730.0,0.46507411],[101720.0,1.13726272]],[[101770.0,0.8829625],[101780.0,0.73639234],[101790.0,0.74288572],[101800.0,0.78418445],[101810.0,0.63161681]]]
["bitfinex","BTCUSD",1734233500576,[[101730.0,8.61e-05],[101720.0,0.0952724],[101710.0,0.0969324],[101700.0,0.0964524],[101690.0,0.81384193]],[[101740.0,0.88416327],[101750.0,1.20192795],[101760.0,0.83928407],[101770.0,0.92714754],[101780.0,0.50306501]]]
["bitfinex","BTCUSD",1734233510399,[[101730.0,0.08041179],[101720.0,0.0623724],[101710.0,0.13112521],[101700.0,0.47437601],[101690.0,1.01429606]],[[101740.0,0.92834775],[101750.0,1.17196871],[101760.0,1.08140261],[101770.0,0.19360552],[101780.0,1.23683664]]]
["bitfinex","BTCUSD",1734233590320,[[101690.0,0.1750861],[101680.0,0.27767391],[101670.0,0.22652546],[101660.0,0.9639653],[101650.0,0.49930104]],[[101700.0,0.32436782],[101710.0,0.78990774],[101720.0,0.49822287],[101730.0,0.8998533],[101740.0,0.89110847]]]
["bitfinex","BTCUSD",1734233632581,[[101690.0,8.61e-05],[101680.0,0.1324861],[101670.0,0.47719291],[101660.0,0.76011099],[101650.0,0.50187665]],[[101700.0,1.34102513],[101710.0,0.94921983],[101720.0,0.5960719],[101730.0,0.54952032],[101740.0,1.91562136]]]
["bitfinex","BTCUSD",1734233649734,[[101690.0,8.61e-05],[101680.0,0.21337891],[101670.0,0.5930121],[101660.0,0.96086195],[101650.0,0.56631095]],[[101700.0,1.468828],[101710.0,1.00567233],[101720.0,0.57632316],[101730.0,0.5687724],[101740.0,1.51311534]]]
["bitfinex","BTCUSD",1734233731864,[[101690.0,0.40527103],[101680.0,1.19249135],[101670.0,1.08925455],[101660.0,0.69971708],[101650.0,0.2120575]],[[101700.0,0.74316686],[101710.0,0.83474294],[101720.0,0.78568476],[101730.0,0.83584578],[101740.0,0.47774621]]]
["bitfinex","BTCUSD",1734233817540,[[101690.0,0.04876145],[101680.0,0.24464785],[101670.0,1.31670874],[101660.0,0.8863835],[101650.0,0.62408427]],[[101700.0,1.59666923],[101710.0,0.88554595],[101720.0,0.57958068],[101730.0,0.69129799],[101740.0,0.42764621]]]
["bitfinex","BTCUSD",1734233827579,[[101690.0,0.13032428],[101680.0,0.8557029],[101670.0,0.68136403],[101660.0,0.61794825],[101650.0,0.6240579]],[[101700.0,1.37699902],[101710.0,0.87449704],[101720.0,0.50638507],[101730.0,0.70607264],[101740.0,0.87215315]]]
["bitfinex","BTCUSD",1734233898307,[[101690.0,1.45177008],[101680.0,0.7634248],[101670.0,1.51089395],[101660.0,1.02564142],[101650.0,0.35835729]],[[101700.0,0.29408163],[101710.0,0.1285],[101720.0,0.0009856],[101730.0,0.1967714],[101740.0,0.42267181]]]
["bitfinex","BTCUSD",1734233950754,[[101690.0,1.53728793],[101680.0,1.22291922],[101670.0,0.781141],[101660.0,1.60965767],[101650.0,0.33593388]],[[101700.0,0.40094011],[101720.0,0.0009856],[101730.0,0.44616762],[101740.0,1.11195705],[101750.0,0.51089477]]]
["bitfinex","BTCUSD",1734233981387,[[101690.0,8.43797955],[101680.0,1.00138031],[101670.0,0.29302823],[101660.0,1.28689654],[101650.0,0.05275319]],[[101700.0,0.40284011],[101720.0,0.0009856],[101730.0,0.3139216],[101740.0,1.04706809],[101750.0,0.26410235]]]
["bitfinex","BTCUSD",1734234052939,[[101690.0,9.43747157],[101680.0,0.8368956],[101670.0,0.28913868],[101660.0,0.88627996],[101650.0,0.0355078]],[[101700.0,1.1e-07],[101710.0,0.1247],[101720.0,0.0009856],[101730.0,0.0001724],[101740.0,0.02989399]]]
["bitfinex","BTCUSD",1734234121416,[[101690.0,8.19067337],[101680.0,0.76886309],[101670.0,0.63739515],[101660.0,0.90451191],[101650.0,0.41890822]],[[101700.0,0.13110011],[101720.0,0.40426432],[101730.0,0.43664025],[101740.0,0.67359573],[101750.0,0.53853799]]]
["bitfinex","BTCUSD",1734234155116,[[101690.0,8.52613207],[101680.0,0.95277428],[101670.0,1.12407199],[101660.0,0.44634636],[101650.0,0.53150582]],[[101700.0,1.1e-07],[101710.0,0.0808],[101720.0,0.0461865],[101730.0,0.24063218],[101740.0,0.80017566]]]
["bitfinex","BTCUSD",1734234233329,[[101690.0,8.04941131],[101680.0,0.76878551],[101670.0,0.7386598],[101660.0,1.30046346],[101650.0,0.09223431]],[[101700.0,0.12760011],[101720.0,0.20731195],[101730.0,0.59382709],[101740.0,0.63863369],[101750.0,0.70339237]]]
["bitfinex","BTCUSD",1734234247204,[[101690.0,8.34347908],[101680.0,0.97537471],[101670.0,0.32536771],[101660.0,1.12463339],[101650.0,0.25063501]],[[101700.0,0.12760011],[101720.0,0.0009865],[101730.0,0.6138788],[101740.0,0.66844782],[101750.0,0.5519572]]]
["bitfinex","BTCUSD",1734234333084,[[101760.0,0.55449934],[101750.0,0.63971992],[101740.0,0.33961032],[101730.0,1.25385793],[101720.0,0.54952901]],[[101770.0,0.1237724],[101780.0,0.0011709],[101790.0,0.589475],[101800.0,0.00529729],[101810.0,0.35718114]]]
["bitfinex","BTCUSD",1734234386726,[[101760.0,0.00608762],[101750.0,5.492e-05],[101740.0,0.0401722],[101730.0,0.36038981],[101720.0,0.84441321]],[[101770.0,0.82720802],[101780.0,0.88087843],[101790.0,0.61049488],[101800.0,1.16566958],[101810.0,0.85525263]]]
["bitfinex","BTCUSD",1734234410905,[[101760.0,0.00608762],[101750.0,0.11864102],[101740.0,0.08097891],[101730.0,0.442379],[101720.0,0.47758891]],[[101770.0,0.41155646],[101780.0,0.59372034],[101790.0,0.3564969],[101800.0,0.51384424],[101810.0,0.5187262]]]
["bitfinex","BTCUSD",1734234462133,[[101720.0,0.00524441],[101710.0,0.1189861],[101700.0,0.12918291],[101690.0,7.73763586],[101680.0,0.46151484]],[[101730.0,0.57302689],[101740.0,1.29167314],[101750.0,0.98771319],[101760.0,1.08186064],[101770.0,0.74858484]]]
["bitfinex","BTCUSD",1734234525232,[[101720.0,0.00524441],[101710.0,0.0400861],[101700.0,0.17138291],[101690.0,7.35572115],[101680.0,0.88204683]],[[101730.0,0.96730329],[101740.0,0.82216701],[101750.0,0.81604026],[101760.0,1.2801986],[101770.0,0.2035724]]]
["bitfinex","BTCUSD",1734234541425,[[101720.0,0.00524441],[101700.0,0.015],[101690.0,6.93960511],[101680.0,0.54869954],[101670.0,0.83083485]],[[101730.0,0.83815749],[101740.0,0.87573732],[101750.0,1.29268377],[101760.0,0.91168656],[101770.0,1.46797187]]]
["bitfinex","BTCUSD",1734234611365,[[101700.0,0.02694354],[101690.0,6.86280511],[101680.0,0.23126901],[101670.0,0.92847697],[101660.0,0.82857606]],[[101710.0,0.97520254],[101720.0,0.71770598],[101730.0,0.60598528],[101740.0,0.28091323],[101750.0,1.29185001]]]
["bitfinex","BTCUSD",1734234639337,[[101700.0,0.79894934],[101690.0,7.8122713],[101680.0,0.5627325],[101670.0,1.12157268],[101660.0,0.25275775]],[[101710.0,0.0001724],[101720.0,0.0001722],[101730.0,0.25862216],[101740.0,0.94042003],[101750.0,0.68147831]]]
["bitfinex","BTCUSD",1734234712814,[[101700.0,3.77380684],[101690.0,8.90993624],[101680.0,0.22697458],[101670.0,0.67502096],[101660.0,0.3422861]],[[101710.0,0.0001724],[101720.0,0.0001722],[101730.0,0.1279935],[101740.0,0.0001722],[101750.0,0.00986986]]]
["bitfinex","BTCUSD",1734234792414,[[101700.0,0.55667405],[101690.0,7.22316233],[101680.0,0.63091417],[101670.0,0.56203417],[101660.0,1.1995493]],[[101710.0,0.1252724],[101720.0,0.48154452],[101730.0,0.74629454],[101740.0,0.60218598],[101750.0,0.50381095]]]
["bitfinex","BTCUSD",1734234826378,[[101700.0,0.00759137],[101690.0,6.7816222],[101680.0,0.64182509],[101670.0,0.82357829],[101660.0,0.31897552]],[[101710.0,0.44396343],[101720.0,1.09868334],[101730.0,0.75597355],[101740.0,0.89991289],[101750.0,0.346562]]]
["bitfinex","BTCUSD",1734234884527,[[101700.0,0.09503907],[101690.0,6.9782952],[101680.0,1.31843151],[101670.0,0.53122366],[101660.0,0.59019413]],[[101710.0,1.02728123],[101720.0,0.93807347],[101730.0,0.98049825],[101740.0,0.59993511],[101750.0,0.78331059]]]
["bitfinex","BTCUSD",1734234935193,[[101700.0,0.01385616],[101690.0,6.86280511],[101680.0,1.12051816],[101670.0,0.44389177],[101660.0,0.60743175]],[[101710.0,1.04737525],[101720.0,0.72779333],[101730.0,1.03472726],[101740.0,1.03378436],[101750.0,0.38885169]]]
["bitfinex","BTCUSD",1734235006953,[[101700.0,1.42955045],[101690.0,7.50744956],[101680.0,1.16938925],[101670.0,0.26476164],[101660.0,0.8518577]],[[101710.0,0.18847065],[101720.0,0.21835287],[101730.0,0.53896796],[101740.0,0.67680277],[101750.0,0.55341567]]]
["bitfinex","BTCUSD",1734235098146,[[101700.0,0.28288624],[101690.0,7.35588362],[101680.0,0.76449363],[101670.0,0.3579564],[101660.0,1.54830743]],[[101710.0,0.73793915],[101720.0,0.80010819],[101730.0,0.2655113],[101740.0,1.43238786],[101750.0,0.68053452]]]
["bitfinex","BTCUSD",1734235132373,[[101700.0,0.01161723],[101690.0,6.86280511],[101680.0,0.71289098],[101670.0,0.81747369],[101660.0,0.57277094]],[[101710.0,0.72428868],[101720.0,0.99113494],[101730.0,0.54272119],[101740.0,0.89687198],[101750.0,0.20507804]]]
["bitfinex","BTCUSD",1734235207959,[[101700.0,0.09618201],[101690.0,6.82271901],[101680.0,0.56074111],[101670.0,0.41815815],[101660.0,0.89486875]],[[101710.0,0.84127741],[101720.0,0.79274745],[101730.0,0.92956081],[101740.0,1.22965911],[101750.0,0.47725986]]]
["bitfinex","BTCUSD",1734235263438,[[101700.0,0.4853728],[101690.0,6.9782862],[101680.0,0.89596211],[101670.0,0.70485915],[101660.0,1.05101659]],[[101710.0,0.35308555],[101720.0,1.03856605],[101730.0,0.52148009],[101740.0,1.3516335],[101750.0,0.84209436]]]
["bitfinex","BTCUSD",1734235286110,[[101700.0,0.88671513],[101690.0,7.3557954],[101680.0,0.74699584],[101670.0,1.01595932],[101660.0,0.69210338]],[[101710.0,0.03314855],[101720.0,0.64593961],[101730.0,0.78194414],[101740.0,0.87594257],[101750.0,0.9737355]]]
["bitfinex","BTCUSD",1734235350284,[[101700.0,1.20944081],[101690.0,7.71484702],[101680.0,1.07921735],[101670.0,0.58855932],[101660.0,0.23284526]],[[101710.0,0.03314855],[101720.0,0.0001722],[101730.0,0.0009935],[101740.0,0.37567047],[101750.0,1.03601658]]]
["bitfinex","BTCUSD",1734235440580,[[101720.0,1.06338394],[101710.0,1.23981826],[101700.0,1.47281181],[101690.0,7.47824079],[101680.0,0.29794873]],[[101730.0,0.04508173],[101740.0,0.0799555],[101760.0,0.62620016],[101780.0,0.82586166],[101790.0,0.73294426]]]
["bitfinex","BTCUSD",1734235449810,[[101720.0,1.13357546],[101710.0,1.99993209],[101700.0,1.43032241],[101690.0,7.25906819],[101680.0,0.0296327]],[[101730.0,0.03059946],[101740.0,0.0789722],[101750.0,0.01836767],[101760.0,0.81310323],[101770.0,0.68715706]]]
["bitfinex","BTCUSD",1734235512002,[[101720.0,1.02147746],[101710.0,1.65516858],[101700.0,1.13182706],[101690.0,7.98770656],[101680.0,0.48806892]],[[101730.0,0.0001722],[101740.0,0.1253722],[101760.0,0.40683582],[101770.0,0.6834379],[101780.0,1.09109057]]]
["bitfinex","BTCUSD",1734235569712,[[101770.0,0.64229154],[101760.0,1.01240653],[101750.0,0.56171256],[101740.0,1.19647685],[101730.0,0.21063718]],[[101780.0,0.1264722],[101800.0,0.78945293],[101810.0,0.50640505],[101820.0,0.83917923],[101830.0,0.97458015]]]
["bitfinex","BTCUSD",1734235598392,[[101770.0,1.05075069],[101760.0,1.05271061],[101750.0,0.72568162],[101740.0,0.76096659],[101730.0,1.03947395]],[[101780.0,0.0001722],[101790.0,0.29632311],[101800.0,0.44397381],[101810.0,0.73762404],[101820.0,1.01077739]]]
["bitfinex","BTCUSD",1734235662638,[[101800.0,0.66355648],[101790.0,1.06403057],[101780.0,1.40393614],[101770.0,0.7317777],[101760.0,0.02362322]],[[101810.0,0.1232722],[101820.0,8.62e-05],[101830.0,0.0001722],[101840.0,1.08848405],[101850.0,0.47062744]]]
["bitfinex","BTCUSD",1734235768352,[[101800.0,0.08711991],[101790.0,0.8603981],[101780.0,0.47831028],[101770.0,0.49648325],[101760.0,1.06914776]],[[101810.0,0.53127389],[101820.0,0.87941723],[101830.0,0.5725334],[101840.0,0.78352947],[101850.0,0.68581935]]]
["bitfinex","BTCUSD",1734235783744,[[101800.0,0.28358291],[101790.0,0.88573517],[101780.0,0.52691594],[101770.0,0.52228408],[101760.0,1.30767529]],[[101810.0,0.62787663],[101820.0,0.85002031],[101830.0,0.5045782],[101840.0,0.78393499],[101850.0,0.4346375]]]
["bitfinex","BTCUSD",1734235855791,[[101800.0,0.72898505],[101790.0,0.67896939],[101780.0,0.73430819],[101770.0,0.9945096],[101760.0,0.86567199]],[[101810.0,0.0002583],[101820.0,8.62e-05],[101830.0,0.60187222],[101840.0,1.18139266],[101850.0,0.47075381]]]
["bitfinex","BTCUSD",1734235919336,[[101850.0,0.67425117],[101840.0,1.38031113],[101830.0,0.27747288],[101820.0,0.85961182],[101810.0,0.30942443]],[[101860.0,0.06560167],[101870.0,0.1259861],[101890.0,0.06002332],[101900.0,0.30360394],[101910.0,0.73271912]]]
["bitfinex","BTCUSD",1734235928160,[[101850.0,0.65493059],[101840.0,1.30301113],[101830.0,0.32496994],[101820.0,0.89035094],[101810.0,0.30931137]],[[101860.0,0.14560167],[101870.0,0.0459861],[101880.0,0.01833609],[101890.0,0.45261432],[101900.0,0.30356971]]]
["bitfinex","BTCUSD",1734235994337,[[101860.0,2.41050831],[101850.0,1.0451757],[101840.0,0.40006501],[101830.0,0.51700315],[101820.0,1.21658427]],[[101870.0,0.12160077],[101890.0,8.61e-05],[101900.0,0.3970741],[101910.0,0.89726614],[101920.0,0.60389028]]]
["bitfinex","BTCUSD",1734236042250,[[101940.0,0.57320106],[101930.0,1.13188281],[101920.0,0.69563556],[101910.0,0.98927232],[101900.0,0.9000955]],[[101950.0,0.1292867],[101970.0,8.61e-05],[101980.0,0.46167463],[101990.0,0.91037005],[102000.0,0.53990439]]]
["bitfinex","BTCUSD",1734236063485,[[102030.0,0.35294224],[102020.0,0.45805116],[102010.0,0.196046],[102000.0,0.85246303],[101990.0,0.71949851]],[[102040.0,0.12683666],[102050.0,0.48684735],[102060.0,0.42623528],[102070.0,0.76529854],[102080.0,0.26431234]]]
["bitfinex","BTCUSD",1734236104050,[[102100.0,2.97731914],[102090.0,0.70217191],[102080.0,0.31084265],[102070.0,0.55319197],[102060.0,0.31631536]],[[102110.0,0.77908586],[102130.0,0.00406],[102140.0,0.0455],[102150.0,0.2753861],[102160.0,0.45839772]]]
["bitfinex","BTCUSD",1734236109335,[[102140.0,1.05791806],[102130.0,0.441656],[102120.0,0.90203538],[102110.0,0.24253966],[102100.0,0.27751214]],[[102150.0,0.09293944],[102160.0,0.01684372],[102180.0,0.07702892],[102190.0,0.245726],[102200.0,0.06299159]]]
["bitfinex","BTCUSD",1734236162968,[[102230.0,0.49080959],[102220.0,0.51398738],[102210.0,0.33331634],[102200.0,0.7058812],[102190.0,0.23722205]],[[102240.0,0.1263861],[102250.0,0.2614342],[102260.0,0.4165423],[102270.0,0.31871138],[102280.0,0.20560289]]]
["bitfinex","BTCUSD",1734236213157,[[102230.0,0.25182446],[102220.0,0.71970456],[102210.0,0.58663362],[102200.0,0.81778369],[102190.0,1.14458695]],[[102240.0,0.27887137],[102250.0,1.3551842],[102260.0,0.27909011],[102270.0,0.61533142],[102280.0,0.19595447]]]
["bitfinex","BTCUSD",1734236222119,[[102230.0,0.25182446],[102220.0,0.01008118],[102210.0,0.74468447],[102200.0,0.47298514],[102190.0,1.16707839]],[[102240.0,0.72204595],[102250.0,1.11554873],[102260.0,0.63027456],[102270.0,0.12313838],[102280.0,1.08263934]]]
["bitfinex","BTCUSD",1734236274085,[[102300.0,1.31865751],[102290.0,0.924529],[102280.0,0.20510218],[102270.0,0.49114],[102260.0,0.284657]],[[102310.0,5.518e-05],[102330.0,0.0978],[102340.0,0.009954],[102350.0,0.466428],[102360.0,0.21090933]]]
["bitfinex","BTCUSD",1734236320920,[[102350.0,0.57139317],[102340.0,0.9644],[102330.0,0.32721352],[102320.0,0.54131189],[102310.0,0.46584825]],[[102360.0,0.0572165],[102370.0,0.0855],[102380.0,0.56090367],[102390.0,0.73042421],[102400.0,2.20536597]]]
["bitfinex","BTCUSD",1734236334506,[[102350.0,0.675164],[102340.0,1.006754],[102330.0,0.32721352],[102320.0,0.53080967],[102310.0,0.58907493]],[[102360.0,0.0054165],[102370.0,0.004],[102380.0,0.16363465],[102390.0,0.05],[102400.0,2.30830475]]]
["bitfinex","BTCUSD",1734236374839,[[102380.0,0.62765674],[102370.0,0.65587905],[102360.0,0.72639084],[102350.0,1.07692274],[102340.0,0.65518202]],[[102390.0,0.04003509],[102400.0,1.700873],[102410.0,0.01602498],[102420.0,0.26882405],[102430.0,0.59892091]]]
["bitfinex","BTCUSD",1734236423522,[[102360.0,0.00033383],[102350.0,0.39079],[102340.0,0.46756519],[102330.0,0.55345811],[102320.0,1.25615769]],[[102370.0,0.1519],[102380.0,0.636082],[102390.0,0.61565959],[102400.0,1.68824268],[102410.0,0.77019879]]]
["bitfinex","BTCUSD",1734236439299,[[102380.0,0.32649492],[102370.0,0.54087255],[102360.0,0.31752019],[102340.0,0.23546],[102330.0,0.26267061]],[[102390.0,0.032954],[102400.0,1.4324302],[102410.0,0.21121097],[102420.0,0.1953671],[102430.0,0.70923283]]]
["bitfinex","BTCUSD",1734236485016,[[102330.0,0.20669737],[102320.0,0.51321839],[102310.0,0.0801724],[102300.0,0.49561919],[102290.0,0.33155916]],[[102340.0,0.023],[102350.0,0.368419],[102360.0,0.47835263],[102370.0,1.04482601],[102380.0,0.5164863]]]
["bitfinex","BTCUSD",1734236499711,[[102580.0,0.283046],[102570.0,2.77844007],[102560.0,0.19789598],[102550.0,0.58083623],[102540.0,1.10280998]],[[102590.0,2.70891833],[102600.0,1.73798134],[102660.0,25.0153303],[102670.0,1.87721103],[102680.0,0.19478]]]
["bitfinex","BTCUSD",1734236531350,[[102650.0,0.66695643],[102640.0,0.43971],[102630.0,0.82742403],[102620.0,0.294888],[102600.0,0.49120593]],[[102660.0,15.06511808],[102670.0,1.87721103],[102690.0,1.49292353],[102700.0,0.19502266],[102720.0,2.16435593]]]
["bitfinex","BTCUSD",1734236563860,[[102580.0,1.65206319],[102570.0,0.05],[102560.0,0.15],[102550.0,0.05],[102540.0,0.0001718]],[[102590.0,0.10202369],[102600.0,0.520488],[102610.0,0.194915],[102620.0,0.49802872],[102650.0,0.39629494]]]
["bitfinex","BTCUSD",1734236578782,[[102600.0,0.344931],[102590.0,0.3947957],[102580.0,0.05],[102570.0,0.05],[102560.0,1.03592352]],[[102610.0,0.00016421],[102620.0,0.194907],[102630.0,0.194886],[102640.0,0.29340904],[102650.0,0.2738349]]]
["bitfinex","BTCUSD",1734236617233,[[102630.0,0.0001724],[102610.0,0.1958851],[102600.0,0.244917],[102590.0,0.05],[102580.0,0.70118588]],[[102640.0,0.31699523],[102650.0,0.48955793],[102660.0,15.31883287],[102670.0,2.15081003],[102680.0,0.194789]]]
["bitfinex","BTCUSD",1734236653714,[[102650.0,5.78597525],[102640.0,1.6587616],[102630.0,0.89053833],[102620.0,0.62517653],[102600.0,1.7105954]],[[102660.0,15.06495308],[102670.0,1.87721103],[102690.0,1.44362353],[102700.0,0.0002361],[102730.0,0.6792852]]]
["bitfinex","BTCUSD",1734236670612,[[102650.0,3.00708988],[102640.0,0.60415121],[102630.0,0.23720891],[102620.0,0.79200807],[102610.0,0.40710599]],[[102660.0,12.17838987],[102670.0,1.87721103],[102690.0,1.44362353],[102700.0,0.0002361],[102710.0,0.02004091]]]
["bitfinex","BTCUSD",1734236709578,[[102680.0,2.48842343],[102670.0,0.94342892],[102660.0,0.64566727],[102650.0,0.6510364],[102640.0,0.76086133]],[[102690.0,1.11733638],[102700.0,0.13187646],[102710.0,0.02],[102720.0,1.96972193],[102760.0,1.66446781]]]
["bitfinex","BTCUSD",1734236728777,[[102660.0,0.76633464],[102650.0,0.1949942],[102640.0,0.44851823],[102630.0,0.77961165],[102620.0,0.48053097]],[[102670.0,0.047],[102680.0,0.0786],[102690.0,1.03165701],[102700.0,0.19501846],[102710.0,0.22468129]]]
["bitfinex","BTCUSD",1734236776314,[[102680.0,2.42868929],[102670.0,0.81714606],[102660.0,1.12675658],[102650.0,0.7599044],[102640.0,0.00296174]],[[102690.0,2.01135386],[102700.0,0.0002361],[102710.0,0.02],[102720.0,1.96972193],[102730.0,0.0959862]]]
["bitfinex","BTCUSD",1734236815534,[[102680.0,0.0001724],[102670.0,0.20097387],[102660.0,0.71889198],[102650.0,0.150044],[102640.0,0.33039443]],[[102690.0,0.12634554],[102700.0,0.09905403],[102710.0,1.15851051],[102720.0,2.44642228],[102730.0,0.55020792]]]
["bitfinex","BTCUSD",1734236832365,[[102670.0,0.15],[102660.0,0.13430518],[102650.0,0.01779761],[102640.0,0.47287041],[102630.0,0.42177315]],[[102680.0,0.29384503],[102690.0,0.19769876],[102700.0,0.194756],[102710.0,0.82008435],[102720.0,2.39593451]]]
["bitfinex","BTCUSD",1734236877361,[[102690.0,0.00431745],[102680.0,0.47808558],[102670.0,0.390559],[102660.0,0.18330758],[102650.0,0.25096441]],[[102700.0,0.17759396],[102710.0,1.01988674],[102720.0,2.41756053],[102730.0,0.77326453],[102740.0,1.82579529]]]
["bitfinex","BTCUSD",1734236911057,[[102560.0,0.46022008],[102550.0,0.50008631],[102540.0,0.45792587],[102530.0,0.30333527],[102520.0,0.29383551]],[[102590.0,0.16139824],[102600.0,0.3294451],[102610.0,0.47822058],[102620.0,0.65952707],[102630.0,0.13330758]]]
["bitfinex","BTCUSD",1734236935036,[[102570.0,0.28230758],[102560.0,0.4432651],[102550.0,0.40367902],[102540.0,0.4330694],[102530.0,0.10828227]],[[102580.0,0.10413988],[102590.0,0.01294524],[102600.0,0.319731],[102610.0,0.640049],[102620.0,0.54453356]]]
["bitfinex","BTCUSD",1734236984427,[[102540.0,0.69266016],[102530.0,0.63515],[102520.0,0.35281465],[102510.0,0.25622216],[102500.0,0.71368466]],[[102550.0,0.10878542],[102560.0,8.63e-05],[102570.0,0.00286682],[102580.0,0.65767966],[102590.0,0.31198346]]]
["bitfinex","BTCUSD",1734237047157,[[102580.0,0.32827658],[102570.0,0.52325358],[102560.0,0.244993],[102550.0,0.0825726],[102540.0,0.33104063]],[[102590.0,0.23414703],[102610.0,0.38984],[102620.0,0.80532765],[102630.0,0.82703374],[102640.0,0.62256311]]]
["bitfinex","BTCUSD",1734237056016,[[102570.0,0.389949],[102560.0,0.32830058],[102550.0,0.26515612],[102540.0,0.45882318],[102530.0,0.45141264]],[[102580.0,0.17675403],[102590.0,0.057893],[102600.0,0.85808387],[102610.0,0.58733778],[102620.0,0.58981443]]]
["bitfinex","BTCUSD",1734237110909,[[102570.0,0.0001722],[102560.0,0.54684518],[102550.0,0.1961702],[102540.0,0.53041897],[102530.0,0.195063]],[[102580.0,0.51543615],[102590.0,0.99588279],[102600.0,0.94273271],[102610.0,0.64668678],[102620.0,0.95194207]]]
["bitfinex","BTCUSD",1734237162048,[[102470.0,0.02113657],[102460.0,0.3319496],[102450.0,0.39207587],[102440.0,0.12180711],[102430.0,0.40246141]],[[102480.0,0.31721403],[102490.0,0.65511358],[102500.0,0.09228819],[102510.0,1.15713217],[102520.0,0.592584]]]
["bitfinex","BTCUSD",1734237170556,[[102470.0,0.61156882],[102460.0,0.5771356],[102450.0,0.44975392],[102440.0,0.26704111],[102430.0,0.31838636]],[[102480.0,0.1089343],[102490.0,0.00010653],[102500.0,0.25313108],[102510.0,0.3273],[102520.0,0.685779]]]
["bitfinex","BTCUSD",1734237225230,[[102290.0,0.37854802],[102280.0,0.190003],[102270.0,0.36067142],[102250.0,0.16925017],[102240.0,0.1010101]],[[102310.0,0.023],[102320.0,0.05990599],[102330.0,0.73064803],[102340.0,0.21455152],[102350.0,0.423708]]]
["bitfinex","BTCUSD",1734237267706,[[102320.0,0.32993956],[102310.0,0.39149127],[102300.0,0.47988926],[102290.0,0.36722279],[102280.0,0.50481131]],[[102330.0,0.48830351],[102340.0,0.22599391],[102350.0,0.55958459],[102360.0,1.18197178],[102370.0,0.85182984]]]
["bitfinex","BTCUSD",1734237275892,[[102330.0,0.15],[102320.0,0.9747859],[102310.0,0.37102127],[102300.0,0.25416402],[102290.0,0.92143117]],[[102340.0,0.160705],[102350.0,0.21615382],[102360.0,0.26955243],[102370.0,0.1283],[102380.0,1.16399403]]]
["bitfinex","BTCUSD",1734237324222,[[102410.0,0.47966726],[102400.0,0.390598],[102390.0,0.45671726],[102380.0,0.29534],[102370.0,0.31743772]],[[102420.0,0.09905403],[102430.0,0.08746833],[102440.0,0.78856302],[102450.0,0.873957],[102460.0,0.9413578]]]
["bitfinex","BTCUSD",1734237332968,[[102400.0,0.345312],[102390.0,0.52502426],[102380.0,0.0780863],[102370.0,0.3418543],[102360.0,0.32977426]],[[102410.0,0.05405413],[102420.0,0.40011718],[102430.0,0.46155896],[102440.0,0.90661144],[102450.0,0.5118731]]]
["bitfinex","BTCUSD",1734237378118,[[102410.0,0.55634742],[102400.0,0.7142062],[102390.0,0.30985612],[102380.0,0.92155547],[102370.0,0.25939389]],[[102420.0,0.0001724],[102430.0,0.01215532],[102440.0,0.2196889],[102450.0,0.43974204],[102460.0,0.84006736]]]
["bitfinex","BTCUSD",1734237431887,[[102380.0,0.26640996],[102370.0,0.5143003],[102360.0,0.13438826],[102350.0,0.245404],[102340.0,0.234472]],[[102390.0,0.34096464],[102400.0,1.0848891],[102410.0,0.57999274],[102420.0,0.69069792],[102430.0,0.43115288]]]
["bitfinex","BTCUSD",1734237439571,[[102350.0,0.00674966],[102340.0,0.586245],[102330.0,0.40848826],[102320.0,0.2455513],[102310.0,0.195468]],[[102360.0,0.12205403],[102370.0,0.767955],[102380.0,0.54866087],[102390.0,0.79531913],[102400.0,0.41269274]]]
["bitfinex","BTCUSD",1734237492473,[[102310.0,1.53554322],[102300.0,0.69164389],[102290.0,0.63995307],[102280.0,0.69055714],[102270.0,0.42482761]],[[102320.0,4e-07],[102350.0,0.0001724],[102370.0,0.76713904],[102380.0,0.46460914],[102390.0,0.9032208]]]
["bitfinex","BTCUSD",1734237536555,[[102340.0,1.59325337],[102330.0,0.66951774],[102320.0,0.57940121],[102310.0,0.4300942],[102300.0,0.3028743]],[[102350.0,4.6e-07],[102370.0,0.0001724],[102390.0,0.0802],[102400.0,0.74153569],[102410.0,0.5317214]]]
["bitfinex","BTCUSD",1734237544309,[[102360.0,1.59234778],[102350.0,0.85578845],[102340.0,0.6977977],[102330.0,0.195431],[102320.0,0.77990146]],[[102370.0,8.6e-07],[102420.0,0.1275724],[102430.0,0.2503726],[102440.0,0.44380179],[102450.0,0.92155836]]]
["bitfinex","BTCUSD",1734237601857,[[102430.0,0.4828297],[102420.0,0.73944344],[102410.0,0.3197893],[102400.0,0.43729813],[102390.0,0.38846391]],[[102440.0,0.12582066],[102460.0,0.01077717],[102470.0,0.30332535],[102480.0,0.78443288],[102490.0,0.514174]]]
["bitfinex","BTCUSD",1734237647341,[[102410.0,0.19582906],[102400.0,0.390599],[102390.0,0.196395],[102380.0,0.29284718],[102370.0,0.245366]],[[102420.0,0.55115403],[102430.0,0.52456987],[102440.0,0.6387667],[102450.0,0.86025251],[102460.0,0.49034253]]]
["bitfinex","BTCUSD",1734237655798,[[102410.0,0.42565422],[102400.0,0.52465887],[102390.0,0.273295],[102380.0,0.32122931],[102370.0,0.195366]],[[102420.0,0.16259304],[102430.0,0.3816],[102440.0,0.0968],[102450.0,0.74250209],[102460.0,0.39528154]]]
["bitfinex","BTCUSD",1734237714740,[[102410.0,0.00392419],[102390.0,0.0010759],[102380.0,0.85742975],[102360.0,0.37953397],[102320.0,8.62e-05]],[[102420.0,0.78555986],[102430.0,0.84877268],[102440.0,0.75259845],[102450.0,0.80032974],[102460.0,0.68507181]]]
["bitfinex","BTCUSD",1734237745768,[[102310.0,3.371e-05],[102300.0,8.62e-05],[102290.0,0.04850979],[102280.0,0.3209744],[102270.0,0.83364937]],[[102320.0,0.5347789],[102330.0,0.58443841],[102340.0,0.9869704],[102350.0,0.46559059],[102360.0,0.86453214]]]
["bitfinex","BTCUSD",1734237762704,[[102260.0,0.13631625],[102250.0,0.31011013],[102240.0,0.6878251],[102230.0,0.42155768],[102220.0,0.46412125]],[[102270.0,0.12305403],[102280.0,0.75232715],[102290.0,0.21831219],[102300.0,0.92353195],[102310.0,0.98154156]]]
["bitfinex","BTCUSD",1734237802679,[[102140.0,0.55283255],[102130.0,0.391628],[102120.0,0.82011337],[102110.0,0.3406922],[102100.0,0.35120096]],[[102150.0,0.00154614],[102170.0,0.42437653],[102180.0,0.75354568],[102190.0,0.86071072],[102200.0,0.44141544]]]
["bitfinex","BTCUSD",1734237842216,[[102140.0,1.3286285],[102130.0,0.85267976],[102120.0,1.05277001],[102110.0,0.5249356],[102100.0,0.6366782]],[[102150.0,6e-07],[102170.0,0.00248386],[102190.0,0.39099208],[102200.0,0.74201782],[102210.0,0.74959145]]]
["bitfinex","BTCUSD",1734237858234,[[102200.0,1.1963866],[102190.0,0.716693],[102180.0,0.33147673],[102170.0,0.245742],[102160.0,0.42216326]],[[102210.0,6e-07],[102240.0,0.0921198],[102250.0,0.4947],[102260.0,0.4413504],[102270.0,0.97630161]]]
["bitfinex","BTCUSD",1734237880697,[[102200.0,0.50014138],[102190.0,0.195696],[102180.0,0.67720473],[102170.0,0.01951092],[102160.0,0.318459]],[[102210.0,0.46415513],[102220.0,1.38932884],[102230.0,0.69561738],[102240.0,0.74730927],[102250.0,0.47277814]]]
["bitfinex","BTCUSD",1734237926067,[[102200.0,0.50445776],[102190.0,0.664102],[102180.0,0.1551751],[102170.0,0.293235],[102160.0,0.47274199]],[[102210.0,0.00016509],[102220.0,0.03307384],[102230.0,0.4830389],[102240.0,0.8750534],[102250.0,0.95797796]]]
["bitfinex","BTCUSD",1734237980124,[[102200.0,0.47064459],[102190.0,0.3924018],[102180.0,0.35034944],[102170.0,0.41288508],[102160.0,0.69666377]],[[102210.0,0.12327702],[102220.0,0.62483198],[102230.0,0.9090316],[102240.0,0.6436841],[102250.0,0.97619558]]]
["bitfinex","BTCUSD",1734238026882,[[102170.0,8.61e-05],[102160.0,0.8627754],[102150.0,8.62e-05],[102140.0,0.33064145],[102130.0,0.41052783]],[[102180.0,0.96278711],[102190.0,1.05435367],[102200.0,0.34477251],[102210.0,0.62699894],[102220.0,0.7777998]]]
["bitfinex","BTCUSD",1734238049352,[[102170.0,8.61e-05],[102160.0,0.2788694],[102150.0,0.4390372],[102140.0,0.28483345],[102130.0,0.60713054]],[[102180.0,0.66162938],[102190.0,0.98726616],[102200.0,0.65323821],[102210.0,0.76355218],[102220.0,0.81919243]]]
["bitfinex","BTCUSD",1734238104916,[[102150.0,0.00024993],[102140.0,0.80530113],[102130.0,0.15],[102120.0,0.53023973],[102110.0,0.73030778]],[[102160.0,0.34176933],[102170.0,1.11540669],[102180.0,0.40195792],[102190.0,0.52623235],[102200.0,1.12484025]]]
["bitfinex","BTCUSD",1734238127296,[[102150.0,0.47443993],[102140.0,0.52745279],[102130.0,0.28292452],[102120.0,0.95333351],[102110.0,0.57795244]],[[102160.0,0.6055495],[102170.0,0.53687991],[102180.0,0.77794822],[102190.0,0.51257096],[102200.0,0.65013418]]]
["bitfinex","BTCUSD",1734238171683,[[102150.0,0.15457725],[102140.0,0.60279692],[102130.0,0.19582],[102120.0,1.21052685],[102110.0,0.57829752]],[[102160.0,0.73751216],[102170.0,0.7970618],[102180.0,0.82230421],[102190.0,0.70015815],[102200.0,0.76708481]]]
["bitfinex","BTCUSD",1734238213405,[[102120.0,0.5654343],[102110.0,0.55111867],[102100.0,0.39490375],[102090.0,0.31970046],[102080.0,0.47935686]],[[102130.0,0.1328642],[102140.0,1.05493942],[102150.0,0.61689843],[102160.0,0.83469697],[102170.0,0.50771839]]]
["bitfinex","BTCUSD",1734238230907,[[102140.0,0.323809],[102130.0,0.48022079],[102120.0,0.68131519],[102110.0,0.35371239],[102100.0,1.12107325]],[[102150.0,0.21979299],[102160.0,0.72207021],[102170.0,0.59750396],[102180.0,1.3106071],[102190.0,0.195717]]]
["bitfinex","BTCUSD",1734238278366,[[102180.0,0.9358866],[102170.0,0.31600226],[102160.0,0.3916221],[102150.0,0.24845157],[102140.0,0.61808119]],[[102190.0,0.3955],[102200.0,0.00033686],[102220.0,0.01009704],[102230.0,0.2688092],[102240.0,0.91588398]]]
["bitfinex","BTCUSD",1734238340716,[[102170.0,0.00846388],[102160.0,0.1254861],[102150.0,0.7383218],[102140.0,0.08849698],[102130.0,0.21592677]],[[102180.0,0.36794339],[102190.0,1.01690298],[102200.0,0.84711077],[102210.0,0.58489826],[102220.0,0.53705498]]]
["bitfinex","BTCUSD",1734238368407,[[102130.0,0.56654764],[102120.0,0.74551456],[102110.0,1.02177162],[102100.0,0.89735176],[102090.0,0.51031348]],[[102140.0,0.0991088],[102150.0,0.00988596],[102160.0,0.3955],[102170.0,0.8132334],[102180.0,0.66730726]]]
["bitfinex","BTCUSD",1734238412598,[[102130.0,5.9889653],[102120.0,1.23809483],[102110.0,0.52958501],[102100.0,0.93381125],[102090.0,0.41844863]],[[102140.0,5.477e-05],[102160.0,0.00991066],[102170.0,0.48354651],[102180.0,0.53034421],[102190.0,1.07397015]]]
["bitfinex","BTCUSD",1734238500221,[[102150.0,0.95691252],[102140.0,1.17612452],[102130.0,0.38801905],[102120.0,0.73599248],[102110.0,1.34527227]],[[102160.0,0.0990544],[102170.0,0.00993991],[102180.0,0.46904559],[102190.0,0.79942845],[102200.0,0.68127643]]]
["bitfinex","BTCUSD",1734238513554,[[102150.0,0.6434377],[102140.0,1.21111589],[102130.0,0.2843447],[102120.0,1.11420022],[102110.0,1.04893388]],[[102160.0,0.1220544],[102170.0,0.62540446],[102180.0,0.46910839],[102190.0,0.49115066],[102200.0,1.322866]]]
["bitfinex","BTCUSD",1734238588216,[[102150.0,1.19349576],[102140.0,0.77858433],[102130.0,0.23021545],[102120.0,0.93240788],[102110.0,0.5393614]],[[102160.0,3.7e-07],[102170.0,0.0001722],[102180.0,0.0001722],[102190.0,0.0001722],[102200.0,0.55663955]]]
["bitfinex","BTCUSD",1734238659862,[[102220.0,0.38887344],[102210.0,0.35687286],[102200.0,0.5417343],[102190.0,0.75038168],[102180.0,0.27110402]],[[102230.0,0.0001722],[102240.0,0.1043722],[102250.0,0.48338494],[102260.0,0.52644766],[102270.0,0.31331023]]]
["bitfinex","BTCUSD",1734238682373,[[102190.0,0.19596015],[102180.0,0.3925164],[102170.0,0.2912376],[102160.0,0.2735512],[102150.0,0.8656838]],[[102200.0,0.59055403],[102210.0,0.4322285],[102220.0,0.95906884],[102230.0,0.59917883],[102240.0,0.41720982]]]
["bitfinex","BTCUSD",1734238717312,[[102260.0,0.34612775],[102250.0,0.61231247],[102240.0,0.3227708],[102230.0,0.82971956],[102220.0,0.57770497]],[[102270.0,0.10213801],[102280.0,0.00929392],[102290.0,0.19844216],[102300.0,0.513229],[102310.0,0.35590487]]]
["bitfinex","BTCUSD",1734238749244,[[102260.0,1.32944513],[102250.0,0.70323131],[102240.0,0.83060444],[102230.0,0.66657295],[102220.0,0.48251529]],[[102270.0,0.10036256],[102280.0,0.08387153],[102290.0,0.586607],[102300.0,0.46131609],[102310.0,0.53633806]]]
["bitfinex","BTCUSD",1734238802395,[[102300.0,1.67790386],[102290.0,1.10340491],[102280.0,0.65460638],[102270.0,0.58182432],[102260.0,0.30255511]],[[102310.0,0.00033675],[102320.0,0.0083206],[102330.0,0.00122162],[102340.0,0.0832722],[102350.0,0.3717]]]
["bitfinex","BTCUSD",1734238853174,[[102330.0,0.445446],[102320.0,1.00495437],[102310.0,0.6558425],[102300.0,0.71881817],[102290.0,0.42228091]],[[102340.0,0.09922623],[102350.0,0.07622143],[102360.0,0.2057882],[102370.0,0.43894231],[102380.0,8.61e-05]]]
["bitfinex","BTCUSD",1734238862720,[[102330.0,0.345446],[102320.0,0.4410732],[102310.0,0.21912364],[102300.0,0.93597335],[102290.0,0.45723193]],[[102340.0,0.19124118],[102350.0,0.435816],[102360.0,0.31646887],[102370.0,0.81017431],[102380.0,0.47731137]]]
["bitfinex","BTCUSD",1734238915238,[[102300.0,1.54099772],[102290.0,1.15886965],[102280.0,0.20567423],[102270.0,0.72512014],[102260.0,0.00286368]],[[102310.0,9.3e-07],[102340.0,0.0001722],[102350.0,0.13734145],[102360.0,0.00420938],[102370.0,0.390754]]]
["bitfinex","BTCUSD",1734238968881,[[102360.0,1.54046742],[102350.0,1.3210232],[102340.0,0.76860421],[102330.0,0.46697223],[102320.0,0.33467471]],[[102370.0,0.00024675],[102380.0,0.1281286],[102390.0,0.01137722],[102400.0,0.21914105],[102410.0,1.06264423]]]
["bitfinex","BTCUSD",1734238987119,[[102360.0,1.34597828],[102350.0,1.44223645],[102340.0,0.77288388],[102330.0,0.62752649],[102320.0,0.71215745]],[[102370.0,0.00024675],[102380.0,0.1281286],[102390.0,0.01015628],[102400.0,0.00122089],[102410.0,1.08667321]]]
["bitfinex","BTCUSD",1734239062411,[[102360.0,1.46657835],[102350.0,1.54281953],[102340.0,0.29424214],[102330.0,0.5158485],[102320.0,0.49660998]],[[102370.0,0.00024675],[102380.0,0.0038286],[102390.0,0.13768369],[102410.0,0.6140237],[102420.0,0.65667818]]]
["bitfinex","BTCUSD",1734239156713,[[102380.0,1.32440769],[102370.0,1.62158949],[102360.0,0.57346814],[102350.0,0.440814],[102340.0,0.32366805]],[[102390.0,0.00014074],[102400.0,0.13498184],[102410.0,0.21940795],[102420.0,0.59118651],[102430.0,0.67585585]]]
["bitfinex","BTCUSD",1734239183067,[[102370.0,0.0001724],[102360.0,0.0001722],[102350.0,0.15],[102340.0,0.27472127],[102330.0,0.4165072]],[[102380.0,1.31677437],[102390.0,0.86831696],[102400.0,1.13892908],[102410.0,0.40020262],[102420.0,0.5733626]]]
["bitfinex","BTCUSD",1734239222320,[[102340.0,0.0034241],[102330.0,0.0001722],[102320.0,0.195454],[102310.0,0.45225667],[102300.0,0.93249659]],[[102350.0,0.50704698],[102360.0,1.08005157],[102370.0,0.47923497],[102380.0,0.71874387],[102390.0,0.80036995]]]
["bitfinex","BTCUSD",1734239264768,[[102270.0,0.00548278],[102260.0,0.3203504],[102250.0,0.71145613],[102240.0,0.0501722],[102230.0,0.21502457]],[[102280.0,0.30845163],[102290.0,0.46647],[102300.0,0.38489051],[102310.0,0.298285],[102320.0,1.1570575]]]
["bitfinex","BTCUSD",1734239272274,[[102270.0,0.00548278],[102260.0,0.2288724],[102250.0,0.4876472],[102240.0,0.0501722],[102230.0,0.21502357]],[[102280.0,0.30547992],[102290.0,0.59389229],[102300.0,0.26467558],[102310.0,0.68894301],[102320.0,0.61677729]]]
["bitfinex","BTCUSD",1734239340535,[[102220.0,0.13103675],[102210.0,0.3939472],[102200.0,0.3244088],[102190.0,0.2457841],[102180.0,0.36281891]],[[102230.0,0.29569103],[102240.0,0.49999358],[102250.0,0.53576808],[102260.0,0.66615416],[102270.0,0.69808691]]]
["bitfinex","BTCUSD",1734239386889,[[102230.0,1.91104129],[102220.0,0.8992859],[102210.0,0.60917416],[102200.0,0.84149658],[102190.0,0.39522094]],[[102240.0,8e-07],[102260.0,0.0001724],[102270.0,0.01007645],[102290.0,0.14939269],[102300.0,0.41055516]]]
["bitfinex","BTCUSD",1734239417508,[[102230.0,8.62e-05],[102220.0,0.44038221],[102210.0,0.3958342],[102200.0,0.81333264],[102190.0,0.32833249]],[[102240.0,0.41657283],[102250.0,0.40424574],[102260.0,0.17072664],[102270.0,0.96277641],[102280.0,0.60564894]]]
["bitfinex","BTCUSD",1734239452403,[[102200.0,0.0002274],[102190.0,0.1500861],[102180.0,0.2448071],[102170.0,0.53888077],[102160.0,0.80002433]],[[102210.0,0.50723582],[102220.0,0.68543855],[102230.0,0.3162041],[102240.0,0.71054203],[102250.0,0.60617909]]]
["bitfinex","BTCUSD",1734239502484,[[102220.0,1.25006324],[102210.0,0.96658065],[102200.0,0.45886667],[102190.0,0.87005267],[102180.0,0.32187301]],[[102230.0,0.00027933],[102240.0,0.00997504],[102260.0,0.27714157],[102270.0,0.26171203],[102280.0,0.92516453]]]
["bitfinex","BTCUSD",1734239542688,[[102220.0,1.17267851],[102210.0,0.73415979],[102200.0,0.74465847],[102190.0,0.73766657],[102180.0,0.37584318]],[[102230.0,0.17783336],[102240.0,0.2424208],[102250.0,0.42332809],[102260.0,0.49254938],[102270.0,0.26422702]]]
["bitfinex","BTCUSD",1734239596101,[[102220.0,0.15596044],[102210.0,0.29466],[102200.0,0.94363828],[102190.0,0.74658622],[102180.0,0.57875861]],[[102230.0,0.42598646],[102240.0,0.72762042],[102250.0,0.58860095],[102260.0,0.55650452],[102270.0,0.8378902]]]
["bitfinex","BTCUSD",1734239650311,[[102190.0,8.61e-05],[102180.0,0.3458071],[102170.0,0.6217681],[102160.0,0.29909142],[102150.0,0.61022088]],[[102200.0,0.49320891],[102210.0,1.05236797],[102220.0,0.55924593],[102230.0,0.48979189],[102240.0,0.68706189]]]
["bitfinex","BTCUSD",1734239698511,[[102190.0,0.65250054],[102180.0,0.55886042],[102170.0,0.74215453],[102160.0,0.64893813],[102150.0,0.59989285]],[[102200.0,0.09922643],[102210.0,0.01140194],[102220.0,0.72040376],[102230.0,0.91890953],[102240.0,0.29438495]]]
["bitfinex","BTCUSD",1734239733093,[[102190.0,0.56000551],[102180.0,0.98707382],[102170.0,0.45089876],[102160.0,0.83456758],[102150.0,0.40456809]],[[102200.0,4e-07],[102210.0,0.13170527],[102220.0,0.28279712],[102230.0,0.94625252],[102240.0,0.36132135]]]
["bitfinex","BTCUSD",1734239763313,[[102220.0,0.60930837],[102210.0,0.586996],[102200.0,0.64085646],[102190.0,0.80930906],[102180.0,0.58411479]],[[102230.0,0.0780724],[102240.0,0.05603489],[102250.0,0.22749791],[102260.0,0.78428305],[102270.0,0.57802981]]]
["bitfinex","BTCUSD",1734239817354,[[102230.0,1.12268709],[102220.0,1.51323022],[102210.0,0.83983521],[102200.0,0.29614702],[102190.0,1.0604515]],[[102240.0,8e-07],[102250.0,0.1279],[102260.0,0.0001724],[102270.0,0.01125918],[102280.0,0.41367247]]]
["bitfinex","BTCUSD",1734239871696,[[102320.0,0.54416407],[102310.0,0.64847854],[102300.0,0.39797479],[102290.0,0.49054171],[102280.0,0.46389551]],[[102330.0,0.10683169],[102340.0,0.08155644],[102350.0,0.02233047],[102360.0,0.713804],[102370.0,0.60976338]]]
["bitfinex","BTCUSD",1734239890884,[[102320.0,0.65838986],[102310.0,0.472125],[102300.0,0.79372084],[102290.0,0.70544164],[102280.0,0.83075683]],[[102330.0,0.075886],[102340.0,0.04915632],[102350.0,0.39867621],[102360.0,0.199379],[102370.0,0.6675005]]]
["bitfinex","BTCUSD",1734239914716,[[102340.0,3.68109796],[102330.0,0.98918782],[102320.0,0.68180214],[102310.0,0.49125219],[102300.0,0.02778145]],[[102350.0,0.0001646],[102370.0,8.62e-05],[102380.0,0.00908826],[102390.0,0.15652113],[102400.0,0.99962398]]]
["bitfinex","BTCUSD",1734239982398,[[102270.0,0.19628108],[102260.0,0.55097826],[102250.0,0.442298],[102240.0,0.07949446],[102230.0,0.26503507]],[[102280.0,0.12938557],[102290.0,0.13935421],[102300.0,0.14796362],[102310.0,0.586491],[102320.0,0.35522226]]]
["bitfinex","BTCUSD",1734240001872,[[102300.0,0.64067382],[102290.0,0.80536432],[102280.0,0.66772271],[102270.0,0.43424989],[102260.0,0.60817878]],[[102310.0,8.62e-05],[102320.0,0.00869185],[102330.0,0.00122163],[102340.0,0.1269862],[102350.0,0.63907041]]]
["bitfinex","BTCUSD",1734240048043,[[102330.0,0.40388521],[102320.0,0.78953482],[102310.0,0.68833593],[102300.0,0.72803193],[102290.0,0.66330251]],[[102340.0,0.0084932],[102350.0,0.12450759],[102360.0,0.22453346],[102370.0,0.65916657],[102380.0,0.41239606]]]
["bitfinex","BTCUSD",1734240071741,[[102330.0,0.65263732],[102320.0,1.06658269],[102310.0,0.45893058],[102300.0,1.0170234],[102290.0,0.40048428]],[[102340.0,0.00014092],[102350.0,8.62e-05],[102360.0,0.50450898],[102370.0,0.53189016],[102380.0,0.83632814]]]
["bitfinex","BTCUSD",1734240127012,[[102340.0,0.99695574],[102330.0,0.874151],[102320.0,0.53677831],[102310.0,0.82940476],[102300.0,0.37519377]],[[102350.0,8.62e-05],[102370.0,0.13987686],[102380.0,0.61879236],[102390.0,0.76133578],[102400.0,0.63785909]]]
["bitfinex","BTCUSD",1734240154016,[[102340.0,0.20235573],[102330.0,0.54671104],[102320.0,0.76935068],[102310.0,0.58976177],[102300.0,0.60595741]],[[102350.0,0.10036161],[102360.0,0.27559349],[102370.0,1.01591645],[102380.0,0.53763992],[102390.0,0.49409083]]]
["bitfinex","BTCUSD",1734240207459,[[102380.0,0.34923858],[102370.0,0.4408962],[102360.0,0.51329852],[102350.0,0.72811985],[102340.0,0.66704519]],[[102390.0,0.09930063],[102400.0,0.13841243],[102410.0,0.662755],[102420.0,0.13103455],[102430.0,0.73565168]]]
["bitfinex","BTCUSD",1734240282247,[[102390.0,0.43714597],[102380.0,1.17239446],[102370.0,0.47804343],[102360.0,0.67081158],[102350.0,0.3345441]],[[102400.0,0.00438249],[102410.0,0.47633327],[102420.0,0.33726384],[102430.0,1.3541581],[102440.0,0.2899792]]]
["bitfinex","BTCUSD",1734240377068,[[102410.0,0.7010086],[102400.0,1.28259187],[102390.0,0.58214707],[102380.0,0.69375454],[102370.0,0.32233419]],[[102420.0,8.62e-05],[102430.0,0.0091627],[102440.0,0.0751861],[102450.0,0.04962473],[102460.0,0.95399194]]]
["bitfinex","BTCUSD",1734240388404,[[102410.0,0.91198423],[102400.0,1.35241472],[102390.0,0.61175244],[102380.0,0.66094252],[102370.0,0.02638215]],[[102420.0,8.62e-05],[102430.0,0.0868627],[102440.0,0.0470861],[102450.0,0.00102473],[102460.0,0.62694613]]]
["bitfinex","BTCUSD",1734240447435,[[102380.0,0.0003328],[102370.0,0.0001722],[102360.0,0.1954721],[102350.0,0.59595364],[102340.0,0.53856075]],[[102390.0,0.91426109],[102400.0,0.95171082],[102410.0,0.49087807],[102420.0,0.79147294],[102430.0,0.87640766]]]
["bitfinex","BTCUSD",1734240480980,[[102380.0,0.20052133],[102370.0,0.54804484],[102360.0,0.47075064],[102350.0,0.245401],[102340.0,0.7358601]],[[102390.0,0.21044273],[102400.0,0.36231181],[102410.0,0.86359061],[102420.0,0.53708669],[102430.0,1.05620455]]]
["bitfinex","BTCUSD",1734240523423,[[102370.0,0.59149308],[102360.0,0.37173764],[102350.0,0.60808612],[102340.0,0.49358485],[102330.0,0.77360826]],[[102380.0,0.20979503],[102390.0,0.771777],[102400.0,0.86036457],[102410.0,0.49447101],[102420.0,0.78300926]]]
["bitfinex","BTCUSD",1734240589050,[[102380.0,0.345335],[102370.0,1.01301087],[102360.0,0.54089553],[102350.0,0.65954261],[102340.0,0.34405891]],[[102390.0,0.42092244],[102400.0,0.89352254],[102410.0,0.53815461],[102420.0,1.02783775],[102430.0,0.90424768]]]
["bitfinex","BTCUSD",1734240613601,[[102380.0,0.58527528],[102370.0,0.9010277],[102360.0,0.50165298],[102350.0,0.54540053],[102340.0,0.71224252]],[[102390.0,0.0001724],[102400.0,0.61467551],[102410.0,0.43805817],[102420.0,0.68991427],[102430.0,1.20041011]]]
["bitfinex","BTCUSD",1734240683096,[[102380.0,0.63083439],[102370.0,0.86467705],[102360.0,1.13038811],[102350.0,0.6329653],[102340.0,0.26471417]],[[102390.0,0.0001724],[102400.0,0.40480237],[102410.0,0.48292051],[102420.0,0.67037379],[102430.0,1.07366668]]]
["bitfinex","BTCUSD",1734240765991,[[102380.0,1.51016856],[102370.0,1.03283103],[102360.0,0.7113052],[102350.0,0.41679661],[102340.0,0.29496235]],[[102390.0,0.0001724],[102400.0,0.00014093],[102410.0,0.0878452],[102420.0,0.65504022],[102430.0,0.26336311]]]
["bitfinex","BTCUSD",1734240795137,[[102400.0,0.93752053],[102390.0,1.24316483],[102380.0,0.48641939],[102370.0,0.60661621],[102360.0,1.00710582]],[[102410.0,5.3e-07],[102420.0,0.0800862],[102430.0,0.0453861],[102440.0,0.00994643],[102450.0,0.05102473]]]
["bitfinex","BTCUSD",1734240836570,[[102410.0,0.3454654],[102400.0,0.46285346],[102390.0,0.46372036],[102380.0,0.5806909],[102370.0,0.45731256]],[[102420.0,0.34605579],[102430.0,0.97706438],[102440.0,0.53053315],[102450.0,0.29611643],[102460.0,0.72065356]]]
["bitfinex","BTCUSD",1734240904105,[[102340.0,0.15461366],[102330.0,0.5669404],[102320.0,0.195456],[102310.0,0.1956554],[102300.0,0.68989565]],[[102350.0,0.72116908],[102360.0,0.81399202],[102370.0,0.60720614],[102380.0,1.09659052],[102390.0,0.72636227]]]
["bitfinex","BTCUSD",1734240919816,[[102340.0,0.52824066],[102330.0,0.46311246],[102320.0,0.6611647],[102310.0,0.41433742],[102300.0,0.80155376]],[[102350.0,0.65882075],[102360.0,0.508957],[102370.0,0.88407528],[102380.0,1.05365117],[102390.0,0.48733054]]]
["bitfinex","BTCUSD",1734241005018,[[102340.0,0.47211272],[102330.0,0.5864714],[102320.0,0.66235494],[102310.0,0.46433555],[102300.0,0.99559373]],[[102350.0,0.18394074],[102360.0,0.44166639],[102370.0,0.72809237],[102380.0,0.75886286],[102400.0,1.53960062]]]
["bitfinex","BTCUSD",1734241060282,[[102300.0,0.00518901],[102290.0,0.6244024],[102280.0,0.36753524],[102270.0,0.1956462],[102260.0,0.3164058]],[[102310.0,0.36753803],[102320.0,0.99982392],[102330.0,0.67604396],[102340.0,0.87595634],[102350.0,0.7674184]]]
["bitfinex","BTCUSD",1734241100348,[[102270.0,0.08009105],[102260.0,0.2459],[102250.0,0.3912612],[102240.0,0.26792704],[102230.0,0.35313662]],[[102280.0,1.06448088],[102290.0,0.65463628],[102300.0,0.69409565],[102310.0,0.25319989],[102320.0,1.25442898]]]
["bitfinex","BTCUSD",1734241157024,[[102270.0,0.60241058],[102260.0,0.46336484],[102250.0,0.41507667],[102240.0,0.77126441],[102230.0,0.34161641]],[[102280.0,0.10942787],[102290.0,0.21969053],[102300.0,0.83653704],[102310.0,0.60807651],[102320.0,0.61384039]]]
["bitfinex","BTCUSD",1734241221424,[[102270.0,0.15962074],[102260.0,0.636697],[102250.0,0.19681604],[102240.0,0.66213355],[102230.0,0.81663094]],[[102280.0,0.28703435],[102290.0,1.09714877],[102300.0,0.64253107],[102310.0,0.49185116],[102320.0,0.98391582]]]
["bitfinex","BTCUSD",1734241234511,[[102270.0,0.42914805],[102260.0,0.56015884],[102250.0,0.29319343],[102240.0,0.79351936],[102230.0,0.43833957]],[[102280.0,0.21052814],[102290.0,0.61301867],[102300.0,0.8623916],[102310.0,0.56406004],[102320.0,1.09807571]]]
["bitfinex","BTCUSD",1734241359177,[[102270.0,0.15552624],[102260.0,0.320862],[102250.0,0.53485702],[102240.0,0.85909322],[102230.0,0.39326299]],[[102280.0,0.92441842],[102290.0,0.83414188],[102300.0,0.67608711],[102310.0,0.64996223],[102320.0,1.12261986]]]
["bitfinex","BTCUSD",1734241428596,[[102270.0,0.43162785],[102260.0,0.55926584],[102250.0,0.41560363],[102240.0,0.48719957],[102230.0,0.59163784]],[[102280.0,0.51840844],[102290.0,0.74368178],[102300.0,0.77416846],[102310.0,1.13772263],[102320.0,0.49422984]]]
["bitfinex","BTCUSD",1734241498020,[[102270.0,0.47300321],[102260.0,0.76359242],[102250.0,0.63771906],[102240.0,0.82706805],[102230.0,0.38905987]],[[102280.0,0.00071891],[102290.0,0.18733853],[102300.0,1.25880606],[102310.0,0.40529772],[102320.0,0.88591768]]]
["bitfinex","BTCUSD",1734241561823,[[102270.0,0.00562258],[102250.0,0.0812862],[102240.0,0.1500862],[102230.0,0.4413312],[102220.0,0.61501396]],[[102280.0,0.92007949],[102290.0,0.502056],[102300.0,1.15292883],[102310.0,0.58514222],[102320.0,1.2448044]]]
["bitfinex","BTCUSD",1734241569033,[[102250.0,8.62e-05],[102240.0,0.1302862],[102230.0,0.2457082],[102220.0,0.61361204],[102210.0,0.3029486]],[[102260.0,0.83412811],[102270.0,0.92778501],[102280.0,1.11558807],[102290.0,0.7000653],[102300.0,0.41823384]]]
["bitfinex","BTCUSD",1734241640390,[[102230.0,0.48309797],[102220.0,0.51360104],[102210.0,0.4154475],[102200.0,0.4974619],[102190.0,0.57924113]],[[102240.0,0.50851467],[102250.0,0.48218516],[102260.0,1.02467208],[102270.0,0.1270724],[102280.0,1.37527438]]]
["bitfinex","BTCUSD",1734241708942,[[102230.0,0.48246618],[102220.0,0.81514175],[102210.0,0.66991877],[102200.0,0.58943802],[102190.0,0.67541105]],[[102240.0,0.0001724],[102250.0,0.07823853],[102260.0,0.66757081],[102270.0,0.71998172],[102280.0,0.55812553]]]
["bitfinex","BTCUSD",1734241778745,[[102230.0,0.00961807],[102220.0,0.2000862],[102210.0,0.5491537],[102200.0,0.71937678],[102190.0,0.30900914]],[[102240.0,0.8063071],[102250.0,0.95281438],[102260.0,0.74820413],[102270.0,1.00382491],[102280.0,0.3305001]]]
["bitfinex","BTCUSD",1734241830758,[[102230.0,0.00608136],[102220.0,0.0796862],[102210.0,0.0465],[102200.0,0.591375],[102190.0,0.49597868]],[[102240.0,0.98743982],[102250.0,0.391209],[102260.0,1.30993896],[102270.0,0.86809914],[102280.0,0.7729768]]]
["bitfinex","BTCUSD",1734241913886,[[102140.0,8.62e-05],[102130.0,0.0652804],[102120.0,0.5715932],[102110.0,0.61251578],[102100.0,0.27031536]],[[102150.0,0.4677886],[102160.0,0.56486831],[102170.0,0.63939967],[102180.0,0.59501916],[102190.0,0.60849473]]]
["bitfinex","BTCUSD",1734241938588,[[102140.0,0.4084229],[102130.0,0.4569144],[102120.0,0.3262739],[102110.0,0.41665778],[102100.0,0.34026794]],[[102150.0,0.21429214],[102160.0,0.94281844],[102170.0,0.63901788],[102180.0,1.34263611],[102190.0,0.50021628]]]
["bitfinex","BTCUSD",1734241993202,[[102070.0,0.10896136],[102060.0,0.127715],[102050.0,0.25323644],[102040.0,0.71836649],[102020.0,0.72881185]],[[102080.0,0.49971721],[102090.0,0.92561286],[102100.0,0.53174288],[102110.0,0.91325992],[102120.0,0.38332951]]]
["bitfinex","BTCUSD",1734242040027,[[102060.0,0.4499642],[102050.0,0.64382762],[102040.0,0.28038549],[102030.0,0.57559263],[102020.0,0.55138682]],[[102070.0,0.50339366],[102080.0,0.65475609],[102090.0,0.32048569],[102100.0,1.38239809],[102110.0,0.1964]]]
["bitfinex","BTCUSD",1734242089357,[[102060.0,0.1274012],[102050.0,0.12913644],[102040.0,0.32636949],[102030.0,0.66198991],[102020.0,0.5134852]],[[102070.0,0.84907641],[102080.0,0.82754014],[102090.0,0.49187136],[102100.0,1.23496307],[102110.0,0.345878]]]
["bitfinex","BTCUSD",1734242126427,[[102060.0,0.13178057],[102050.0,0.52107744],[102040.0,0.63220853],[102030.0,0.43900543],[102020.0,0.62334357]],[[102070.0,0.8305863],[102080.0,0.75438757],[102090.0,0.59114101],[102100.0,1.21320678],[102110.0,0.511181]]]
["bitfinex","BTCUSD",1734242163899,[[102060.0,0.1274012],[102050.0,0.88088148],[102040.0,0.40731553],[102030.0,0.39320643],[102020.0,1.24036301]],[[102070.0,1.0603236],[102080.0,1.0483961],[102090.0,0.24624111],[102100.0,1.25364163],[102110.0,0.667875]]]
["bitfinex","BTCUSD",1734242232870,[[102060.0,1.60069947],[102050.0,0.7950368],[102040.0,0.78443204],[102030.0,0.5637493],[102020.0,0.66457614]],[[102070.0,4e-07],[102090.0,0.08807829],[102100.0,0.58931227],[102110.0,0.34512656],[102120.0,0.7689198]]]
["bitfinex","BTCUSD",1734242312621,[[102080.0,0.42655404],[102070.0,0.707683],[102060.0,1.13691599],[102050.0,0.39316872],[102040.0,1.36090312]],[[102090.0,0.34189849],[102100.0,0.4049506],[102110.0,0.45934187],[102120.0,1.24241102],[102130.0,0.67827786]]]
["bitfinex","BTCUSD",1734242339152,[[102080.0,0.15641126],[102070.0,0.1960141],[102060.0,0.59046424],[102050.0,0.40241844],[102040.0,0.3355355]],[[102090.0,0.89981668],[102100.0,0.79771258],[102110.0,0.69930543],[102120.0,0.75832417],[102130.0,0.25087678]]]
["bitfinex","BTCUSD",1734242377145,[[102080.0,0.63358408],[102070.0,0.5879001],[102060.0,0.42673518],[102050.0,0.740576],[102040.0,0.58014217]],[[102090.0,0.00033611],[102100.0,0.08873978],[102110.0,0.53533615],[102120.0,0.97555257],[102130.0,0.47654984]]]
["bitfinex","BTCUSD",1734242464770,[[102080.0,0.9985825],[102070.0,0.0823861],[102060.0,0.98531524],[102050.0,0.45730205],[102040.0,0.71548051]],[[102090.0,1.32323416],[102100.0,0.64414727],[102110.0,0.69781402],[102120.0,1.39668298],[102130.0,0.3460074]]]
["bitfinex","BTCUSD",1734242489137,[[102080.0,0.9985825],[102070.0,0.3284181],[102060.0,0.59045524],[102050.0,0.47510344],[102040.0,0.21101553]],[[102090.0,0.89166126],[102100.0,0.91317501],[102110.0,1.2763717],[102120.0,0.30648304],[102130.0,0.7079868]]]
["bitfinex","BTCUSD",1734242561452,[[102080.0,1.56165054],[102070.0,0.3919511],[102060.0,0.40411868],[102050.0,0.39457891],[102040.0,0.669973]],[[102090.0,0.2450722],[102100.0,0.29337519],[102110.0,0.96373392],[102120.0,0.71693151],[102130.0,0.29496793]]]
["bitfinex","BTCUSD",1734242592611,[[102080.0,0.9998851],[102070.0,0.16201614],[102060.0,0.98371324],[102050.0,0.12913644],[102040.0,0.43649077]],[[102090.0,1.05851732],[102100.0,0.8903937],[102110.0,0.94264524],[102120.0,0.70672902],[102130.0,0.6680074]]]
["bitfinex","BTCUSD",1734242653117,[[102090.0,0.43234904],[102080.0,1.79355814],[102070.0,0.0392471],[102060.0,0.74329417],[102050.0,0.7313645]],[[102100.0,0.34249542],[102110.0,0.65188978],[102120.0,0.89981789],[102130.0,0.62166894],[102140.0,0.53244602]]]
["bitfinex","BTCUSD",1734242706985,[[102090.0,0.0059001],[102080.0,0.9940711],[102070.0,8.61e-05],[102060.0,0.52450524],[102050.0,0.67108644]],[[102100.0,1.37209331],[102110.0,0.82317756],[102120.0,0.27647804],[102130.0,1.06943978],[102140.0,1.60853686]]]
["bitfinex","BTCUSD",1734242743996,[[102060.0,0.20025686],[102050.0,0.17833644],[102040.0,0.75299753],[102030.0,0.32781893],[102020.0,0.54411424]],[[102070.0,0.99315193],[102080.0,1.05914243],[102090.0,1.04153656],[102100.0,0.57637061],[102110.0,1.12798296]]]
["bitfinex","BTCUSD",1734242827229,[[102060.0,0.12815533],[102050.0,0.25293644],[102040.0,0.21101553],[102030.0,0.52381693],[102020.0,0.89492935]],[[102070.0,0.67791895],[102080.0,1.53572676],[102090.0,0.40182813],[102100.0,1.29034067],[102110.0,1.04825065]]]
["bitfinex","BTCUSD",1734242909469,[[102010.0,0.19862756],[102000.0,0.13706171],[101990.0,0.25550663],[101980.0,0.61266344],[101970.0,0.48727555]],[[102020.0,0.36820037],[102030.0,0.91302601],[102040.0,0.84579677],[102050.0,0.60413311],[102060.0,0.67676544]]]
["bitfinex","BTCUSD",1734242927976,[[102010.0,0.63325223],[102000.0,0.68669202],[101990.0,0.66983301],[101980.0,1.0075191],[101970.0,0.42451562]],[[102020.0,0.00027974],[102030.0,0.0001724],[102040.0,0.01073936],[102050.0,0.47907215],[102060.0,0.7546322]]]
["bitfinex","BTCUSD",1734242981910,[[102060.0,0.94570179],[102050.0,0.61731577],[102040.0,0.33798242],[102030.0,0.74193657],[102020.0,0.28556531]],[[102070.0,3.8e-07],[102090.0,0.0011674],[102100.0,0.3256724],[102110.0,0.0496],[102120.0,0.80497585]]]
["bitfinex","BTCUSD",1734243026306,[[102060.0,0.00863446],[102050.0,0.66855104],[102040.0,0.08063004],[102030.0,0.47262],[102020.0,0.33657335]],[[102070.0,0.28188245],[102080.0,1.04003875],[102090.0,0.36946482],[102100.0,1.22774007],[102110.0,0.39868]]]
["bitfinex","BTCUSD",1734243061573,[[102060.0,0.00863446],[102050.0,0.15097979],[102040.0,0.79640004],[102030.0,0.4161783],[102020.0,0.5368483]],[[102070.0,0.66331397],[102080.0,0.87359526],[102090.0,0.7185534],[102100.0,0.96075647],[102110.0,0.655372]]]
["bitfinex","BTCUSD",1734243118773,[[102020.0,0.00855044],[102010.0,0.58661756],[102000.0,0.41376675],[101990.0,0.38095235],[101980.0,1.08333275]],[[102030.0,0.41508016],[102040.0,1.12903372],[102050.0,0.57535586],[102060.0,0.57161848],[102070.0,0.50558949]]]
["bitfinex","BTCUSD",1734243194459,[[102020.0,0.66934952],[102010.0,0.46082356],[102000.0,1.02970316],[101990.0,0.92347859],[101980.0,0.5795894]],[[102030.0,0.0001724],[102040.0,0.02393853],[102050.0,0.52954599],[102060.0,1.16570969],[102070.0,0.52566954]]]
["bitfinex","BTCUSD",1734243207873,[[102020.0,0.00855044],[102010.0,0.06872756],[102000.0,0.41385685],[101990.0,0.49805759],[101980.0,0.65456502]],[[102030.0,0.70677445],[102040.0,0.81754307],[102050.0,0.35677259],[102060.0,1.15838574],[102070.0,0.25075686]]]
["bitfinex","BTCUSD",1734243279878,[[102000.0,0.1416167],[101990.0,0.69354859],[101980.0,0.41655544],[101970.0,0.57541972],[101960.0,1.00780081]],[[102010.0,0.6603786],[102020.0,0.89611301],[102030.0,0.65056565],[102040.0,0.76162652],[102050.0,1.77259391]]]
["bitfinex","BTCUSD",1734243337274,[[102000.0,0.45432591],[101990.0,0.64768463],[101980.0,0.22044844],[101970.0,0.68349265],[101960.0,0.33811893]],[[102010.0,0.20195416],[102020.0,0.392091],[102030.0,0.41033611],[102040.0,0.27663504],[102050.0,0.65498264]]]
["bitfinex","BTCUSD",1734243372166,[[102000.0,0.41385595],[101990.0,0.68895459],[101980.0,0.41656444],[101970.0,1.23682868],[101960.0,0.7788964]],[[102010.0,0.13191998],[102020.0,0.54363925],[102030.0,0.85202618],[102040.0,0.68703815],[102050.0,0.79707352]]]
["bitfinex","BTCUSD",1734243463193,[[102010.0,0.90235509],[102000.0,1.40913171],[101990.0,0.44063847],[101980.0,0.67361682],[101970.0,0.14115355]],[[102020.0,4e-07],[102030.0,0.04572087],[102050.0,0.09848821],[102060.0,0.57536175],[102080.0,0.95197912]]]
["bitfinex","BTCUSD",1734243473284,[[102010.0,0.64990922],[102000.0,1.33455531],[101990.0,0.74279184],[101980.0,0.87901441],[101970.0,0.14115355]],[[102020.0,0.1281004],[102030.0,0.00072087],[102040.0,0.08844128],[102050.0,0.58467837],[102060.0,0.85042634]]]
["bitfinex","BTCUSD",1734243550094,[[102010.0,0.00458302],[102000.0,0.40583077],[101990.0,0.84244659],[101980.0,0.80490088],[101970.0,0.45049673]],[[102020.0,1.10701885],[102030.0,0.66494281],[102040.0,0.58439204],[102050.0,0.24895832],[102060.0,1.18555224]]]
["bitfinex","BTCUSD",1734243635342,[[102010.0,0.08338302],[102000.0,0.4547492],[101990.0,0.37096059],[101980.0,0.62876799],[101970.0,0.73765739]],[[102020.0,0.80258456],[102030.0,0.79946115],[102040.0,0.81818468],[102050.0,0.90671623],[102060.0,0.56876549]]]
["bitfinex","BTCUSD",1734243666288,[[102000.0,0.21914791],[101990.0,0.22187659],[101980.0,0.60464869],[101970.0,0.48727955],[101930.0,0.35949855]],[[102010.0,0.219059],[102020.0,1.22107073],[102030.0,0.32477571],[102040.0,0.95616802],[102050.0,0.918302]]]
["bitfinex","BTCUSD",1734243756363,[[101990.0,0.18387916],[101980.0,0.1877184],[101970.0,0.40991184],[101960.0,0.65740118],[101950.0,0.24706806]],[[102000.0,0.76699277],[102010.0,1.17845651],[102020.0,1.27285896],[102030.0,0.91274534],[102040.0,1.04119199]]]
["bitfinex","BTCUSD",1734243834380,[[101990.0,0.18847916],[101980.0,0.1850184],[101970.0,0.49812336],[101960.0,0.94455941],[101950.0,0.45858771]],[[102000.0,0.58157611],[102010.0,1.3261383],[102020.0,0.36533819],[102030.0,0.80867297],[102040.0,0.84221876]]]
["bitfinex","BTCUSD",1734243853593,[[101990.0,0.1807832],[101980.0,0.45375769],[101970.0,0.62162286],[101960.0,0.94455813],[101950.0,0.65475707]],[[102000.0,0.58152948],[102010.0,1.17148224],[102020.0,0.44073819],[102030.0,1.10859647],[102040.0,0.84221876]]]
["bitfinex","BTCUSD",1734243983342,[[101990.0,0.21403554],[101980.0,0.84885869],[101970.0,0.14115355],[101960.0,1.00829178],[101950.0,0.62058118]],[[102000.0,0.43531099],[102010.0,0.69784577],[102020.0,0.89963945],[102030.0,0.61234397],[102040.0,1.50480338]]]
["bitfinex","BTCUSD",1734244067413,[[101990.0,0.2120264],[101980.0,0.65277369],[101970.0,0.42547405],[101960.0,1.14054528],[101950.0,0.70385684]],[[102000.0,0.85076186],[102010.0,0.69792707],[102020.0,0.89666901],[102030.0,0.80848946],[102040.0,1.63825717]]]
["bitfinex","BTCUSD",1734244132797,[[101990.0,0.21376225],[101980.0,0.1879184],[101970.0,0.33728755],[101960.0,1.4251285],[101950.0,0.66450187]],[[102000.0,0.6314512],[102010.0,1.35562468],[102020.0,0.75172151],[102030.0,0.37674487],[102040.0,1.50480649]]]
["bitfinex","BTCUSD",1734244240002,[[101990.0,0.47826629],[101980.0,0.65014769],[101970.0,0.73430372],[101960.0,0.84174481],[101950.0,0.86896017]],[[102000.0,0.60463864],[102010.0,0.55496003],[102020.0,0.82626342],[102030.0,0.88131342],[102040.0,0.69462329]]]
["bitfinex","BTCUSD",1734244296020,[[101990.0,0.89560637],[101980.0,1.05125985],[101970.0,0.65071313],[101960.0,1.06767929],[101950.0,0.98571722]],[[102000.0,0.13084226],[102010.0,0.21955163],[102020.0,0.74429937],[102030.0,0.7039272],[102040.0,1.34029899]]]
["bitfinex","BTCUSD",1734244320668,[[101990.0,0.47806629],[101980.0,0.87053737],[101970.0,0.93373269],[101960.0,0.75505534],[101950.0,0.8091501]],[[102000.0,0.13084226],[102010.0,0.39490873],[102020.0,0.78565998],[102030.0,0.82859326],[102040.0,1.09392199]]]
["bitfinex","BTCUSD",1734244416352,[[102010.0,0.71307962],[102000.0,1.23885673],[101990.0,0.83537647],[101980.0,0.53046337],[101970.0,0.43878781]],[[102020.0,0.0001722],[102030.0,0.02372087],[102040.0,0.0009861],[102050.0,0.09340697],[102060.0,0.52608248]]]
["bitfinex","BTCUSD",1734244503104,[[102050.0,0.27250661],[102040.0,0.74199329],[102030.0,0.8212126],[102020.0,0.53962763],[102010.0,0.70504381]],[[102060.0,0.34188185],[102070.0,0.52748243],[102080.0,0.70939816],[102090.0,1.01461549],[102100.0,1.15487609]]]
["bitfinex","BTCUSD",1734244527593,[[102030.0,0.00377217],[102020.0,0.00063457],[102010.0,0.74404539],[102000.0,0.55560282],[101990.0,0.72608953]],[[102040.0,0.50562876],[102050.0,1.07790797],[102060.0,0.73258426],[102070.0,0.94457519],[102080.0,0.36855029]]]
["bitfinex","BTCUSD",1734244597250,[[101990.0,0.19983414],[101980.0,0.1851184],[101970.0,0.15615355],[101960.0,0.65740218]],[[102010.0,1.04426068],[102020.0,1.45951119],[102030.0,1.1280335],[102040.0,0.28154848],[102050.0,1.44411524]]]
["bitfinex","BTCUSD",1734244623420,[[101980.0,0.14877847],[101970.0,0.23565355],[101960.0,0.23778889],[101950.0,0.14391414],[101940.0,0.41397467]],[[101990.0,1.3942107],[102000.0,1.36936231],[102010.0,0.82726496],[102020.0,0.11384335],[102030.0,1.01919356]]]
["bitfinex","BTCUSD",1734244689914,[[101910.0,0.39456773],[101900.0,0.46522539],[101890.0,0.38616382],[101880.0,0.34568134],[101870.0,0.28411964]],[[101920.0,0.08516496],[101930.0,0.06282325],[101940.0,0.21715761],[101950.0,1.42713103],[101960.0,0.41597719]]]
["bitfinex","BTCUSD",1734244740782,[[101930.0,0.69805475],[101920.0,1.06472386],[101910.0,0.54976478],[101900.0,0.6153535],[101890.0,0.3665345]],[[101940.0,0.09938784],[101960.0,0.22065056],[101970.0,0.48844715],[101980.0,0.55674384],[101990.0,1.01495676]]]
["bitfinex","BTCUSD",1734244795995,[[101930.0,0.00653462],[101910.0,0.00019344],[101900.0,0.26905278],[101890.0,0.71392282],[101880.0,0.2984331]],[[101940.0,1.1052705],[101950.0,1.05804795],[101960.0,0.77005717],[101970.0,0.62834995],[101980.0,0.15345303]]]
["bitfinex","BTCUSD",1734244816280,[[101910.0,0.00019344],[101900.0,8.61e-05],[101890.0,0.03987482],[101880.0,0.54949388],[101870.0,0.3927162]],[[101920.0,0.92259492],[101930.0,1.14629515],[101940.0,0.6270028],[101950.0,0.87767145],[101960.0,0.33736488]]]
["bitfinex","BTCUSD",1734244880460,[[101890.0,0.04329375],[101880.0,0.1500862],[101870.0,0.78993688],[101860.0,0.47912244],[101850.0,0.43671434]],[[101900.0,1.05050082],[101910.0,0.84728845],[101920.0,0.61642815],[101930.0,0.65031848],[101940.0,1.2515479]]]
["bitfinex","BTCUSD",1734244907777,[[101890.0,0.44096533],[101880.0,0.61539088],[101870.0,0.60308474],[101860.0,0.75412622],[101850.0,0.52586562]],[[101900.0,0.37183773],[101910.0,0.87862797],[101920.0,0.62767583],[101930.0,0.49583926],[101940.0,1.40556802]]]
["bitfinex","BTCUSD",1734244988406,[[101890.0,0.44076533],[101880.0,0.68611975],[101870.0,0.60335821],[101860.0,0.71824842],[101850.0,0.69839768]],[[101900.0,0.57780186],[101910.0,0.68962644],[101920.0,0.91972412],[101930.0,0.45463476],[101940.0,1.15205197]]]
["bitfinex","BTCUSD",1734245026071,[[101890.0,0.04125576],[101880.0,8.62e-05],[101870.0,0.60902574],[101860.0,0.76280097],[101850.0,0.31468863]],[[101900.0,0.98207388],[101910.0,0.83614124],[101920.0,0.63595696],[101930.0,0.65051271],[101940.0,1.2517215]]]
["bitfinex","BTCUSD",1734245095317,[[101890.0,0.04125576],[101880.0,0.1327862],[101870.0,8.62e-05],[101860.0,0.61545788],[101850.0,0.59362045]],[[101900.0,1.30460186],[101910.0,1.15233193],[101920.0,1.20316214],[101930.0,0.77138253],[101940.0,0.73688203]]]
["bitfinex","BTCUSD",1734245179111,[[101890.0,0.04125576],[101880.0,0.19878588],[101870.0,0.3927212],[101860.0,0.49323536],[101850.0,0.6770947]],[[101900.0,1.4553857],[101910.0,0.76320525],[101920.0,0.66444265],[101930.0,1.07872084],[101940.0,0.69122849]]]
["bitfinex","BTCUSD",1734245197563,[[101890.0,0.66248386],[101880.0,0.70588002],[101870.0,0.6531409],[101860.0,0.51098268],[101850.0,0.65172396]],[[101900.0,0.65207798],[101920.0,0.61621893],[101930.0,0.59323692],[101940.0,1.19338177],[101950.0,0.80587868]]]
["bitfinex","BTCUSD",1734245289480,[[101910.0,1.0393431],[101900.0,8.61e-05],[101890.0,0.03279193],[101880.0,8.62e-05],[101870.0,0.1247862]],[[101920.0,0.92943084],[101930.0,1.44571527],[101940.0,0.27022139],[101950.0,1.16212411],[101960.0,0.80136698]]]
["bitfinex","BTCUSD",1734245383773,[[101900.0,8.61e-05],[101890.0,0.10879193],[101880.0,0.0461862],[101870.0,0.00106771],[101860.0,0.70375672]],[[101910.0,0.66187976],[101920.0,1.81335927],[101930.0,0.2449734],[101940.0,1.46416723],[101950.0,0.92780374]]]
["bitfinex","BTCUSD",1734245391941,[[101860.0,2e-07],[101850.0,0.09106],[101840.0,0.0961],[101830.0,0.00098188],[101820.0,0.66202478]],[[101870.0,1.04518005],[101880.0,1.26217436],[101890.0,0.75724713],[101900.0,0.41840273],[101910.0,0.84334607]]]
["bitfinex","BTCUSD",1734245428252,[[101820.0,8.61e-05],[101810.0,0.1277],[101800.0,0.3929901],[101790.0,0.1965601],[101780.0,0.50086233]],[[101830.0,0.53736438],[101840.0,0.62729571],[101850.0,2.06321942],[101860.0,0.60695002],[101870.0,0.65227376]]]
["bitfinex","BTCUSD",1734245501532,[[101800.0,0.40537604],[101790.0,0.3930381],[101780.0,0.68331921],[101770.0,0.643856],[101760.0,0.41685826]],[[101810.0,0.54246835],[101820.0,0.89632285],[101830.0,0.62140261],[101840.0,1.12134721],[101850.0,0.64462428]]]
["bitfinex","BTCUSD",1734245509759,[[101800.0,0.01027314],[101790.0,8.61e-05],[101780.0,0.62752826],[101770.0,0.28482197],[101760.0,1.02672534]],[[101810.0,0.73545052],[101820.0,1.25732685],[101830.0,0.81967029],[101840.0,0.74962463],[101850.0,0.25856289]]]
["bitfinex","BTCUSD",1734245563812,[[101800.0,0.09277314],[101790.0,0.30731474],[101780.0,0.50182745],[101770.0,0.08827764],[101760.0,0.96164431]],[[101810.0,1.16248586],[101820.0,1.1936067],[101830.0,0.41271644],[101840.0,0.80836873],[101850.0,0.296373]]]
["bitfinex","BTCUSD",1734245643644,[[101790.0,8.61e-05],[101780.0,0.23344645],[101770.0,0.67791004],[101760.0,0.81576569],[101750.0,0.46178322]],[[101800.0,0.72110686],[101810.0,1.00008569],[101820.0,1.38115651],[101830.0,0.77960854],[101840.0,0.32440057]]]
["bitfinex","BTCUSD",1734245652686,[[101790.0,0.01041698],[101780.0,0.23344645],[101770.0,0.589525],[101760.0,0.68262724],[101750.0,0.70767973]],[[101800.0,0.89487076],[101810.0,0.94563519],[101820.0,1.36013257],[101830.0,0.346584],[101840.0,1.40511418]]]
["bitfinex","BTCUSD",1734245709071,[[101760.0,0.0064922],[101750.0,0.1289861],[101740.0,0.26231274],[101730.0,0.48150539],[101720.0,0.81514643]],[[101770.0,0.82162452],[101780.0,1.65221194],[101790.0,0.40661221],[101800.0,1.54905039],[101810.0,1.28649147]]]
["bitfinex","BTCUSD",1734245744604,[[101760.0,0.0064922],[101750.0,0.1267861],[101740.0,0.45886974],[101730.0,0.81526051],[101720.0,1.13096831]],[[101770.0,0.75371985],[101780.0,1.11024973],[101790.0,0.81101063],[101800.0,1.24862982],[101810.0,0.94123896]]]
["bitfinex","BTCUSD",1734245824573,[[101760.0,0.0064922],[101750.0,0.1222861],[101740.0,0.26231174],[101730.0,0.61422796],[101720.0,0.68313134]],[[101770.0,1.18504413],[101780.0,1.05611566],[101790.0,0.83559043],[101800.0,1.1671802],[101810.0,1.19115653]]]
["bitfinex","BTCUSD",1734245898185,[[101760.0,0.0811128],[101750.0,0.11123474],[101740.0,0.65543774],[101730.0,0.23079784],[101720.0,0.89517909]],[[101770.0,1.08875166],[101780.0,0.84516017],[101790.0,1.25000291],[101800.0,0.67997829],[101810.0,1.76614544]]]
["bitfinex","BTCUSD",1734245912741,[[101760.0,0.1279128],[101750.0,0.45884074],[101740.0,0.26230474],[101730.0,0.82522171],[101720.0,0.74709681]],[[101770.0,0.74794079],[101780.0,1.3239441],[101790.0,0.89795374],[101800.0,0.81622285],[101810.0,1.39095223]]]
["bitfinex","BTCUSD",1734246000497,[[101750.0,0.0053184],[101740.0,0.1248861],[101720.0,0.45887264],[101710.0,0.38505859],[101610.0,2.22583244]],[[101760.0,1.19026728],[101770.0,1.56151961],[101780.0,1.39441377],[101790.0,1.05197891],[101800.0,0.54080517]]]
["bitfinex","BTCUSD",1734246055014,[[101750.0,1.42760749],[101740.0,1.5777389],[101730.0,0.58633603],[101720.0,0.196609],[101710.0,0.34708946]],[[101760.0,0.11268736],[101770.0,0.0001724],[101780.0,0.00132311],[101790.0,0.08951385],[101800.0,0.2464362]]]
["bitfinex","BTCUSD",1734246066927,[[101750.0,1.62422722],[101740.0,1.29078799],[101730.0,0.68966321],[101720.0,0.53807023],[101710.0,1.16903593]],[[101760.0,4e-07],[101770.0,0.0001724],[101780.0,0.00033381],[101790.0,0.03016391],[101800.0,0.09027462]]]
["bitfinex","BTCUSD",1734246145288,[[101770.0,1.30592492],[101760.0,1.27494733],[101750.0,0.2026394],[101740.0,0.75000845],[101730.0,0.53713151]],[[101780.0,0.03000021],[101790.0,0.00016391],[101800.0,0.09309717],[101810.0,0.26739078],[101820.0,0.59209966]]]
["bitfinex","BTCUSD",1734246226790,[[101770.0,0.29225574],[101760.0,0.55702893],[101750.0,0.95884138],[101740.0,0.67658888],[101730.0,0.43042614]],[[101780.0,0.27805424],[101790.0,0.68720481],[101800.0,0.59413652],[101810.0,0.56029059],[101820.0,0.83203798]]]
["bitfinex","BTCUSD",1734246237098,[[101770.0,0.6114475],[101760.0,1.09358183],[101750.0,0.53683079],[101740.0,0.6529577],[101730.0,0.58186143]],[[101780.0,0.12905424],[101790.0,0.07716391],[101800.0,0.05990913],[101810.0,1.00764202],[101820.0,0.6952139]]]
["bitfinex","BTCUSD",1734246297897,[[101790.0,1.12030276],[101780.0,1.37185012],[101770.0,1.15255922],[101760.0,0.36322054],[101750.0,0.0060954]],[[101800.0,0.18233406],[101810.0,0.0471722],[101820.0,0.0011721],[101830.0,0.40274412],[101840.0,1.19931185]]]
["bitfinex","BTCUSD",1734246383512,[[101790.0,0.03555378],[101780.0,0.3930621],[101770.0,1.28058049],[101760.0,0.70624649],[101750.0,0.44722509]],[[101800.0,0.66843569],[101810.0,0.86462528],[101820.0,0.57725346],[101830.0,0.9020566],[101840.0,1.48721048]]]
["bitfinex","BTCUSD",1734246421240,[[101790.0,0.30913578],[101780.0,0.50783474],[101770.0,0.85406597],[101760.0,0.71801728],[101750.0,0.71177065]],[[101800.0,0.20860455],[101810.0,1.20465178],[101820.0,0.51048698],[101830.0,0.84616408],[101840.0,0.73421204]]]
["bitfinex","BTCUSD",1734246489667,[[101790.0,0.10998722],[101780.0,1.09982267],[101770.0,0.47157839],[101760.0,1.09804149],[101750.0,0.1059953]],[[101800.0,0.53713171],[101810.0,0.67884148],[101820.0,0.81897869],[101830.0,1.12165931],[101840.0,1.16746785]]]
["bitfinex","BTCUSD",1734246554267,[[101790.0,0.29663621],[101780.0,1.00286193],[101770.0,0.67786768],[101760.0,1.16814636],[101750.0,0.0452833]],[[101800.0,0.12153979],[101810.0,0.68516945],[101820.0,0.66066488],[101830.0,0.94295407],[101840.0,0.84073754]]]
["bitfinex","BTCUSD",1734246572885,[[101790.0,0.03699541],[101780.0,8.61e-05],[101770.0,0.2505861],[101750.0,0.58985094],[101740.0,0.4419388]],[[101800.0,1.11363113],[101810.0,1.45258474],[101820.0,0.42105364],[101830.0,1.4725292],[101840.0,0.4250889]]]
["bitfinex","BTCUSD",1734246618556,[[101710.0,0.44640391],[101700.0,0.45893364],[101690.0,0.1967611],[101680.0,0.57350513],[101670.0,0.4850544]],[[101720.0,0.13200668],[101730.0,0.03015529],[101740.0,0.4443425],[101750.0,0.99755317],[101760.0,1.1082682]]]
["bitfinex","BTCUSD",1734246661327,[[101730.0,0.00808559],[101720.0,0.45885364],[101710.0,0.56003711],[101700.0,0.91865027],[101690.0,0.34395887]],[[101740.0,0.39758657],[101750.0,0.44859187],[101760.0,0.33556045],[101770.0,0.66052607],[101780.0,0.97982538]]]
["bitfinex","BTCUSD",1734246680264,[[101710.0,0.05820115],[101690.0,8.61e-05],[101680.0,0.68953128],[101670.0,0.3472891],[101660.0,0.32746474]],[[101720.0,0.57812406],[101730.0,0.65920593],[101740.0,1.12951248],[101750.0,0.55915791],[101760.0,0.88256258]]]
["bitfinex","BTCUSD",1734246736343,[[101710.0,0.13890115],[101700.0,0.0489],[101690.0,0.06573474],[101680.0,0.73703974],[101670.0,0.96582309]],[[101720.0,0.80186545],[101730.0,1.38045142],[101740.0,0.11580504],[101750.0,0.71057037],[101760.0,1.35437828]]]
["bitfinex","BTCUSD",1734246763985,[[101700.0,0.09127287],[101690.0,8.61e-05],[101680.0,0.54034974],[101670.0,0.76951602],[101660.0,0.96290501]],[[101710.0,0.76830515],[101720.0,1.31213977],[101730.0,1.00128112],[101740.0,0.80536007],[101750.0,0.459029]]]
["bitfinex","BTCUSD",1734246815880,[[101700.0,0.68884453],[101690.0,0.92212147],[101680.0,1.11214311],[101670.0,0.82793013],[101660.0,0.33093019]],[[101710.0,0.12077243],[101720.0,0.0001724],[101730.0,0.08775627],[101740.0,0.0451724],[101750.0,0.92827097]]]
["bitfinex","BTCUSD",1734246876261,[[101710.0,1.30354325],[101700.0,1.49028832],[101690.0,0.1967481],[101680.0,0.61583611],[101670.0,0.54074958]],[[101720.0,8e-07],[101730.0,0.00053546],[101740.0,0.1294572],[101760.0,0.01065696],[101790.0,1.56141115]]]
["bitfinex","BTCUSD",1734246899773,[[101710.0,1.05798927],[101700.0,1.55735208],[101690.0,0.67501814],[101680.0,0.32090374],[101670.0,0.51761902]],[[101720.0,0.18015483],[101730.0,0.04923546],[101740.0,0.0011572],[101750.0,0.196561],[101760.0,1.06824303]]]
["bitfinex","BTCUSD",1734246958539,[[101800.0,0.475363],[101790.0,0.05],[101780.0,5.84030208],[101770.0,0.67403284],[101760.0,0.81722215]],[[101810.0,2e-07],[101820.0,0.0001722],[101830.0,0.12401093],[101840.0,0.01841954],[101850.0,0.0001724]]]
["bitfinex","BTCUSD",1734246983224,[[101830.0,0.48144174],[101820.0,0.71645229],[101810.0,0.63114049],[101800.0,0.21892123],[101790.0,0.40910005]],[[101840.0,0.22212643],[101850.0,0.0001724],[101860.0,0.0001724],[101870.0,0.20610991],[101880.0,0.8148074]]]
["bitfinex","BTCUSD",1734247049025,[[101830.0,0.42505798],[101820.0,1.19622009],[101810.0,0.50610392],[101800.0,0.94876421],[101790.0,0.03]],[[101840.0,0.20142643],[101850.0,0.05081093],[101860.0,0.23538821],[101870.0,0.72171119],[101880.0,1.51705541]]]
["bitfinex","BTCUSD",1734247114158,[[101830.0,0.95059514],[101820.0,0.94619312],[101810.0,0.54056769],[101800.0,0.65320901],[101790.0,0.57446101]],[[101840.0,0.12416496],[101850.0,0.22173761],[101860.0,0.97064789],[101870.0,0.479857],[101880.0,1.08857452]]]
["bitfinex","BTCUSD",1734247144670,[[101830.0,1.21350848],[101820.0,1.25574684],[101810.0,0.3010882],[101800.0,0.69352553],[101790.0,0.53528749]],[[101840.0,0.09922643],[101850.0,0.0001724],[101860.0,0.00111093],[101870.0,0.13471904],[101880.0,0.68402624]]]
["bitfinex","BTCUSD",1734247211010,[[101840.0,0.48220578],[101830.0,0.4712771],[101820.0,0.95725051],[101810.0,0.52015078],[101800.0,0.62566743]],[[101850.0,0.10605452],[101860.0,0.1285724],[101870.0,0.3928332],[101880.0,0.5961464],[101890.0,0.98640115]]]
["bitfinex","BTCUSD",1734247282128,[[101840.0,0.35194291],[101830.0,1.05959102],[101820.0,1.11023056],[101810.0,0.39096797],[101800.0,0.38137544]],[[101850.0,0.11416525],[101860.0,0.92711413],[101870.0,0.46225311],[101880.0,1.49482169],[101890.0,0.0301722]]]
["bitfinex","BTCUSD",1734247309811,[[101840.0,0.00879657],[101830.0,0.30112496],[101820.0,0.99704016],[101810.0,0.26488664],[101800.0,0.65694179]],[[101850.0,0.60693122],[101860.0,0.96049876],[101870.0,0.46078521],[101880.0,1.38125315],[101890.0,0.4637648]]]
["bitfinex","BTCUSD",1734247361431,[[101840.0,0.01879657],[101830.0,0.21564644],[101820.0,1.50307842],[101810.0,0.33246565],[101800.0,1.08799881]],[[101850.0,0.48549372],[101860.0,0.61282258],[101870.0,0.98762112],[101880.0,0.67932637],[101890.0,0.64338916]]]
["bitfinex","BTCUSD",1734247431688,[[101840.0,0.61885511],[101830.0,0.78962708],[101820.0,1.16936048],[101810.0,0.63698169],[101800.0,0.23797648]],[[101850.0,0.12622672],[101860.0,0.0001724],[101870.0,0.16386378],[101880.0,1.39752088],[101890.0,0.97600028]]]
["bitfinex","BTCUSD",1734247438659,[[101840.0,0.61885511],[101830.0,1.0095616],[101820.0,0.94910619],[101810.0,0.63667483],[101800.0,0.1965401]],[[101850.0,0.18204672],[101860.0,0.01101375],[101870.0,0.65526276],[101880.0,1.10368778],[101890.0,0.99555116]]]
["bitfinex","BTCUSD",1734247498368,[[101840.0,0.669719],[101830.0,0.96911831],[101820.0,0.59740571],[101810.0,0.64961322],[101800.0,0.4936816]],[[101850.0,0.08922643],[101860.0,0.00111093],[101870.0,0.0791722],[101880.0,0.91149983],[101890.0,0.76083258]]]
["bitfinex","BTCUSD",1734247523919,[[101840.0,0.43961763],[101830.0,1.00997216],[101820.0,1.10794321],[101810.0,0.42978164],[101800.0,0.31210444]],[[101850.0,0.20185141],[101860.0,0.4410724],[101870.0,0.64299038],[101880.0,0.52998088],[101890.0,1.38015381]]]
["bitfinex","BTCUSD",1734247580857,[[101840.0,0.01786957],[101830.0,0.34415044],[101820.0,1.12607997],[101810.0,0.86279488],[101800.0,0.6629373]],[[101850.0,0.81569534],[101860.0,0.7971273],[101870.0,1.05858814],[101880.0,0.54635332],[101890.0,1.05242135]]]
["bitfinex","BTCUSD",1734247634080,[[101840.0,0.87795711],[101830.0,0.8093676],[101820.0,0.56986627],[101810.0,1.03671858],[101800.0,0.51717867]],[[101850.0,0.09222643],[101860.0,0.0001724],[101870.0,0.20647558],[101880.0,1.21385996],[101890.0,0.93254816]]]
["bitfinex","BTCUSD",1734247653287,[[101830.0,0.21556034],[101820.0,0.80094131],[101810.0,0.61318791],[101800.0,0.53633859],[101790.0,0.5289754]],[[101840.0,0.31844003],[101850.0,0.62112487],[101860.0,0.84380642],[101870.0,0.63292258],[101880.0,0.586999]]]
["bitfinex","BTCUSD",1734247698389,[[101820.0,0.01451994],[101810.0,0.38809234],[101800.0,1.07572754],[101790.0,0.27950405],[101780.0,1.10897595]],[[101830.0,0.43223123],[101840.0,1.1638457],[101850.0,0.52611668],[101860.0,1.20375883],[101870.0,0.0556564]]]
["bitfinex","BTCUSD",1734247762241,[[101800.0,1.54680908],[101790.0,1.09133616],[101780.0,1.0826243],[101770.0,0.30673821],[101760.0,0.52683933]],[[101810.0,0.10205403],[101820.0,0.01175097],[101830.0,1.0102749],[101840.0,0.63676973],[101850.0,1.23385094]]]
["bitfinex","BTCUSD",1734247778684,[[101800.0,1.55955165],[101790.0,1.08671808],[101780.0,1.07801452],[101770.0,0.30673821],[101760.0,0.5549886]],[[101810.0,0.10205403],[101820.0,0.01175097],[101830.0,0.89038649],[101840.0,0.80690815],[101850.0,1.18838837]]]
["bitfinex","BTCUSD",1734247835967,[[101810.0,1.95363575],[101800.0,1.3989613],[101790.0,0.53313349],[101780.0,1.36062924],[101770.0,0.81514165]],[[101820.0,4.9e-07],[101830.0,0.0001722],[101840.0,0.0001722],[101850.0,0.0770861],[101860.0,0.05505516]]]
["bitfinex","BTCUSD",1734247892137,[[101850.0,0.4203893],[101840.0,0.45853443],[101830.0,0.36446865],[101820.0,0.91400469],[101810.0,0.31677717]],[[101860.0,0.22595403],[101870.0,0.00979224],[101880.0,0.4934754],[101890.0,0.72182913],[101900.0,1.20511858]]]
["bitfinex","BTCUSD",1734247904424,[[101850.0,0.0043181],[101840.0,0.15022709],[101830.0,0.19639],[101820.0,0.45838434],[101810.0,0.71994877]],[[101860.0,0.56086137],[101870.0,0.40253634],[101880.0,0.33970674],[101890.0,1.43255378],[101900.0,0.71152173]]]
["bitfinex","BTCUSD",1734247950783,[[101810.0,0.0096455],[101800.0,8.61e-05],[101790.0,0.0826],[101780.0,0.79055628],[101770.0,0.89514942]],[[101820.0,0.79079962],[101830.0,0.83663223],[101840.0,0.84532615],[101850.0,0.89723537],[101860.0,1.11869412]]]
["bitfinex","BTCUSD",1734248005866,[[101770.0,0.00063542],[101760.0,0.0001722],[101740.0,0.1282861],[101730.0,0.58151476],[101720.0,0.72609531]],[[101780.0,1.30095252],[101790.0,0.79002742],[101800.0,1.18458592],[101810.0,0.55094272],[101820.0,0.89193738]]]
["bitfinex","BTCUSD",1734248012137,[[101720.0,0.0004861],[101710.0,8.61e-05],[101700.0,8.62e-05],[101690.0,0.0809],[101680.0,0.77138213]],[[101730.0,1.28250909],[101740.0,1.05714846],[101750.0,0.59279401],[101760.0,0.39663613],[101770.0,0.5871595]]]
["bitfinex","BTCUSD",1734248066322,[[101720.0,0.0004861],[101710.0,8.61e-05],[101700.0,8.62e-05],[101690.0,0.1225],[101680.0,0.08125]],[[101730.0,1.06526599],[101740.0,1.17334694],[101750.0,0.9709552],[101760.0,1.12412229],[101770.0,0.5748241]]]
["bitfinex","BTCUSD",1734248107459,[[101700.0,8.62e-05],[101690.0,0.1216],[101680.0,0.14703584],[101670.0,0.6148705],[101660.0,0.82539754]],[[101710.0,0.95771968],[101720.0,1.16326251],[101730.0,0.39740468],[101740.0,0.83202823],[101750.0,0.97473778]]]
["bitfinex","BTCUSD",1734248126412,[[101680.0,0.08125],[101670.0,0.0005],[101660.0,0.3383032],[101650.0,0.49391199],[101640.0,0.11567749]],[[101690.0,0.8088935],[101700.0,1.24861436],[101710.0,1.03595513],[101720.0,2.21555636],[101730.0,4.95633154]]]
["bitfinex","BTCUSD",1734248176292,[[101680.0,0.09079103],[101670.0,0.0005],[101660.0,0.0910722],[101650.0,0.45923279],[101640.0,0.47476029]],[[101690.0,0.8604266],[101700.0,1.61866231],[101710.0,0.98042773],[101720.0,1.78938594],[101730.0,0.33756838]]]
["bitfinex","BTCUSD",1734248229880,[[101680.0,0.48008464],[101670.0,0.393904],[101660.0,0.27771379],[101650.0,0.84472187],[101640.0,0.59758837]],[[101690.0,0.5061063],[101700.0,0.26486033],[101710.0,1.1638554],[101720.0,1.36112473],[101730.0,0.30088849]]]
["bitfinex","BTCUSD",1734248251086,[[101700.0,0.7784407],[101690.0,0.62311027],[101680.0,0.27402761],[101670.0,0.21622951],[101660.0,1.05466536]],[[101710.0,0.00033675],[101720.0,0.0001722],[101730.0,0.0001722],[101740.0,0.00991263],[101750.0,0.4704922]]]
["bitfinex","BTCUSD",1734248298490,[[101700.0,0.00695893],[101680.0,0.15752951],[101670.0,0.70571859],[101660.0,0.23108089],[101650.0,0.98427521]],[[101710.0,0.73481195],[101720.0,1.32379263],[101730.0,0.7467852],[101740.0,0.7536584],[101750.0,0.68790218]]]
["bitfinex","BTCUSD",1734248310852,[[101700.0,0.00695893],[101680.0,0.15752951],[101670.0,0.70571759],[101660.0,0.31941674],[101650.0,0.89677942]],[[101710.0,1.03266698],[101720.0,1.02732208],[101730.0,1.23965238],[101740.0,0.32040157],[101750.0,0.68790218]]]
["bitfinex","BTCUSD",1734248367897,[[101610.0,8.61e-05],[101600.0,0.137533],[101590.0,0.06589479],[101580.0,0.65956159],[101570.0,0.23220619]],[[101620.0,0.46802666],[101630.0,1.25208311],[101640.0,0.57855388],[101650.0,1.15909064],[101660.0,0.42683362]]]
["bitfinex","BTCUSD",1734248403167,[[101540.0,0.31398442],[101530.0,0.34951238],[101520.0,0.30050062],[101510.0,0.245224],[101500.0,0.60717697]],[[101550.0,0.09921796],[101560.0,0.22629883],[101570.0,0.72182279],[101580.0,0.53129108],[101590.0,0.99220671]]]
["bitfinex","BTCUSD",1734248416935,[[101560.0,0.81560291],[101550.0,1.20735803],[101540.0,0.4772233],[101530.0,0.5875657],[101520.0,0.90669302]],[[101570.0,4e-07],[101610.0,0.0782],[101620.0,0.4443374],[101630.0,0.60187987],[101640.0,0.46932185]]]
["bitfinex","BTCUSD",1734248462508,[[101560.0,0.62648387],[101550.0,1.1029452],[101540.0,0.60918415],[101530.0,0.59847734],[101520.0,0.20851231]],[[101570.0,0.12205443],[101580.0,0.1254],[101590.0,0.6040042],[101600.0,0.61379525],[101610.0,0.56118679]]]
["bitfinex","BTCUSD",1734248502710,[[101540.0,0.5524548],[101530.0,0.444358],[101520.0,0.41706837],[101510.0,0.60329254],[101500.0,0.41728452]],[[101550.0,0.12205403],[101560.0,0.01076813],[101570.0,0.1295842],[101580.0,0.48152934],[101590.0,1.32271357]]]
["bitfinex","BTCUSD",1734248522686,[[101540.0,0.44542781],[101530.0,0.55900822],[101520.0,0.94346973],[101510.0,0.47184756],[101500.0,0.39100713]],[[101550.0,0.19815403],[101560.0,0.0001722],[101570.0,0.6392462],[101580.0,0.64485578],[101590.0,0.58079081]]]
["bitfinex","BTCUSD",1734248566455,[[101620.0,0.45160752],[101610.0,0.74090445],[101600.0,0.275835],[101590.0,0.292855],[101580.0,0.01621864]],[[101630.0,0.2509043],[101650.0,0.01079416],[101660.0,0.0395264],[101670.0,1.08475092],[101680.0,0.7446167]]]
["bitfinex","BTCUSD",1734248607104,[[101620.0,0.00424323],[101600.0,0.196836],[101590.0,0.57176545],[101580.0,0.40688489],[101570.0,0.44632844]],[[101630.0,0.4565465],[101640.0,0.4939],[101650.0,0.92498267],[101660.0,0.87980113],[101670.0,0.60597053]]]
["bitfinex","BTCUSD",1734248631844,[[101620.0,0.00411725],[101610.0,0.58582797],[101600.0,0.26272797],[101590.0,0.56748385],[101580.0,0.57258736]],[[101630.0,0.8547141],[101640.0,1.29344195],[101650.0,0.82901758],[101660.0,1.05177582],[101670.0,0.3268972]]]
["bitfinex","BTCUSD",1734248670183,[[101510.0,0.0793861],[101500.0,0.54391441],[101490.0,0.29750721],[101480.0,0.247982],[101470.0,0.50536088]],[[101520.0,0.12399256],[101530.0,0.443985],[101540.0,0.276869],[101550.0,0.76694463],[101560.0,1.04776821]]]
["bitfinex","BTCUSD",1734248685652,[[101510.0,0.2793102],[101500.0,0.53911105],[101490.0,0.51769371],[101480.0,0.0509],[101470.0,0.9592814]],[[101520.0,0.09922643],[101540.0,0.79764513],[101550.0,0.6413073],[101560.0,1.29345054],[101570.0,0.42157669]]]
["bitfinex","BTCUSD",1734248731117,[[101510.0,1.25828205],[101500.0,0.92590849],[101490.0,0.58869127],[101480.0,0.20781335],[101470.0,0.46477285]],[[101520.0,0.0001724],[101550.0,0.05702477],[101560.0,0.66829264],[101570.0,0.55661843],[101580.0,1.32933095]]]
["bitfinex","BTCUSD",1734248791518,[[101530.0,0.96913954],[101520.0,0.99277218],[101510.0,0.97994924],[101500.0,0.30835098],[101490.0,1.43374375]],[[101540.0,0.0001726],[101550.0,0.12894925],[101570.0,0.00111093],[101580.0,1.00951966],[101590.0,0.60013957]]]
["bitfinex","BTCUSD",1734248802650,[[101530.0,1.03609289],[101520.0,0.981948],[101510.0,1.06305516],[101500.0,0.0001863],[101490.0,1.34206533]],[[101540.0,0.0769722],[101550.0,0.04584925],[101570.0,0.42789647],[101580.0,0.83981336],[101590.0,0.35339958]]]
["bitfinex","BTCUSD",1734248846921,[[101530.0,1.25653711],[101520.0,0.95234264],[101510.0,0.4417506],[101500.0,0.3941472],[101490.0,0.73958026]],[[101540.0,0.0001722],[101550.0,0.00054925],[101560.0,0.08538481],[101570.0,0.13497596],[101580.0,0.57802136]]]
["bitfinex","BTCUSD",1734248895268,[[101530.0,0.266456],[101520.0,0.69184236],[101510.0,0.26132127],[101500.0,0.94476941],[101490.0,0.71488941]],[[101540.0,0.10305423],[101550.0,0.12624925],[101560.0,0.13784838],[101570.0,1.16802968],[101580.0,0.33236963]]]
["bitfinex","BTCUSD",1734248920709,[[101530.0,0.416456],[101520.0,0.45992136],[101510.0,0.69477491],[101500.0,0.65761455],[101490.0,0.9032732]],[[101540.0,0.18069276],[101550.0,0.34197588],[101560.0,0.97123768],[101570.0,0.37274934],[101580.0,1.01372174]]]
["bitfinex","BTCUSD",1734248983349,[[101540.0,0.94184684],[101530.0,1.16035662],[101520.0,0.46917451],[101510.0,0.69853429],[101500.0,0.80265474]],[[101550.0,4.5e-07],[101570.0,0.1281724],[101580.0,0.00093853],[101590.0,0.66567831],[101600.0,0.83297378]]]
["bitfinex","BTCUSD",1734249005612,[[101580.0,0.94853222],[101570.0,0.99337599],[101560.0,0.93326254],[101550.0,0.196931],[101540.0,0.72360765]],[[101590.0,0.00016234],[101600.0,0.1232],[101620.0,0.3221722],[101630.0,0.61624808],[101640.0,0.78291525]]]
["bitfinex","BTCUSD",1734249060940,[[101600.0,0.5856243],[101590.0,0.83695609],[101580.0,0.75867785],[101570.0,0.6884503],[101560.0,0.196924]],[[101610.0,0.09914013],[101620.0,0.07691073],[101630.0,0.50357997],[101640.0,1.05307648],[101650.0,1.33530031]]]
["bitfinex","BTCUSD",1734249123172,[[101600.0,1.32549399],[101590.0,0.83518869],[101580.0,0.22151346],[101570.0,1.09202866],[101560.0,0.5336001]],[[101610.0,1e-07],[101620.0,0.0001722],[101630.0,0.0001722],[101640.0,0.0774],[101650.0,0.14722309]]]
["bitfinex","BTCUSD",1734249139831,[[101660.0,0.48319488],[101650.0,0.590244],[101640.0,0.41634918],[101630.0,0.40018038],[101620.0,0.64769286]],[[101670.0,0.24524825],[101680.0,0.0001724],[101690.0,0.37125168],[101700.0,0.5094922],[101710.0,0.78729421]]]
["bitfinex","BTCUSD",1734249192893,[[101660.0,0.76669695],[101650.0,1.05542624],[101640.0,0.58753331],[101630.0,0.63785731],[101620.0,0.29796062]],[[101670.0,0.00063552],[101680.0,0.0001724],[101690.0,0.12591093],[101700.0,0.44762253],[101710.0,1.40501882]]]
["bitfinex","BTCUSD",1734249256157,[[101660.0,0.46289368],[101650.0,0.61003342],[101640.0,0.76252524],[101630.0,0.65861711],[101620.0,0.44121525]],[[101670.0,0.20127866],[101680.0,0.48592078],[101690.0,0.91146932],[101700.0,0.56281104],[101710.0,0.87593083]]]
["bitfinex","BTCUSD",1734249278575,[[101660.0,0.00435251],[101650.0,0.47923178],[101640.0,0.53937256],[101630.0,0.81488514],[101620.0,0.34066969]],[[101670.0,0.66726173],[101680.0,0.92924754],[101690.0,0.35148718],[101700.0,1.0193939],[101710.0,1.33535513]]]
["bitfinex","BTCUSD",1734249330246,[[101660.0,0.40998644],[101650.0,0.45876488],[101640.0,0.81044511],[101630.0,0.42763888],[101620.0,0.90302938]],[[101670.0,0.12607866],[101680.0,0.53686354],[101690.0,1.04358333],[101700.0,1.29320421],[101710.0,0.56774976]]]
["bitfinex","BTCUSD",1734249402870,[[101660.0,0.67446217],[101650.0,0.83048906],[101640.0,0.75954676],[101630.0,0.46123114],[101620.0,0.41731751]],[[101670.0,8.61e-05],[101680.0,0.0231724],[101690.0,0.0916793],[101700.0,0.4663543],[101710.0,1.04508218]]]
["bitfinex","BTCUSD",1734249417494,[[101660.0,0.89485619],[101650.0,1.06653556],[101640.0,0.53612374],[101630.0,0.58729766],[101620.0,0.35053771]],[[101670.0,8.61e-05],[101680.0,0.0001724],[101690.0,0.0001724],[101700.0,0.1367409],[101710.0,0.77225901]]]
["bitfinex","BTCUSD",1734249483299,[[101670.0,0.42018932],[101660.0,0.47925562],[101650.0,0.81537689],[101640.0,0.45743952],[101630.0,0.63826343]],[[101680.0,0.24895432],[101690.0,0.42775424],[101700.0,0.87281465],[101710.0,1.4875996],[101720.0,0.38810856]]]
["bitfinex","BTCUSD",1734249560458,[[101670.0,1.10393273],[101660.0,0.88302574],[101650.0,0.58832677],[101640.0,0.4437062],[101630.0,0.32406608]],[[101680.0,0.07640029],[101690.0,0.07001093],[101700.0,0.39959103],[101710.0,0.70060576],[101720.0,1.06349533]]]
["bitfinex","BTCUSD",1734249586179,[[101670.0,0.7060955],[101660.0,1.01556396],[101650.0,0.46190179],[101640.0,0.8852371],[101630.0,0.35226968]],[[101680.0,0.09905432],[101690.0,0.24946117],[101700.0,0.53191271],[101710.0,0.91333766],[101720.0,1.27301995]]]
["bitfinex","BTCUSD",1734249656639,[[101690.0,0.59372312],[101680.0,1.10184109],[101670.0,0.74731527],[101660.0,0.63753916],[101650.0,0.0201226]],[[101700.0,0.00014095],[101710.0,0.2328724],[101720.0,0.37944217],[101730.0,0.44630653],[101740.0,0.96684139]]]
["bitfinex","BTCUSD",1734249735837,[[101690.0,0.58977028],[101680.0,1.18629025],[101670.0,0.40228231],[101660.0,0.63848698],[101650.0,0.1968491]],[[101700.0,0.18019331],[101710.0,0.29099083],[101720.0,0.52948281],[101730.0,0.76789001],[101740.0,0.81649743]]]
["bitfinex","BTCUSD",1734249744852,[[101690.0,0.00324361],[101680.0,0.26261636],[101670.0,0.56310034],[101660.0,0.35112587],[101650.0,0.65341188]],[[101700.0,0.66424114],[101710.0,1.0842314],[101720.0,0.627186],[101730.0,0.65161623],[101740.0,1.58716526]]]
["bitfinex","BTCUSD",1734249795257,[[101590.0,0.57327125],[101580.0,0.41399376],[101570.0,0.1969941],[101560.0,0.06019209],[101550.0,0.34746125]],[[101600.0,0.023],[101610.0,0.49271603],[101620.0,0.5170306],[101630.0,0.52282828],[101640.0,0.49758925]]]
["bitfinex","BTCUSD",1734249822735,[[101590.0,0.00772084],[101580.0,0.0001722],[101570.0,8.61e-05],[101560.0,0.6257132],[101550.0,0.14552225]],[[101600.0,1.12782733],[101610.0,0.75743339],[101620.0,1.11707653],[101630.0,0.4968782],[101640.0,1.19370758]]]
["bitfinex","BTCUSD",1734249856172,[[101560.0,0.00033454],[101550.0,0.1269722],[101540.0,8.61e-05],[101530.0,0.49450209],[101520.0,0.46704998]],[[101570.0,0.61944811],[101580.0,1.31004869],[101590.0,0.79765539],[101600.0,1.18776279],[101610.0,0.20348311]]]
["bitfinex","BTCUSD",1734249915379,[[101590.0,0.58041284],[101580.0,0.52390748],[101570.0,0.31229585],[101560.0,0.7130086],[101550.0,0.39559607]],[[101600.0,3.82e-05],[101620.0,0.00997072],[101630.0,0.12992473],[101640.0,0.69341083],[101650.0,0.71551593]]]
["bitfinex","BTCUSD",1734249926800,[[101590.0,0.67766872],[101580.0,0.42355516],[101570.0,0.95085175],[101560.0,0.76522003],[101550.0,0.45784729]],[[101600.0,3.82e-05],[101620.0,0.00997072],[101630.0,0.12802473],[101640.0,0.1000862],[101650.0,0.93413696]]]
["bitfinex","BTCUSD",1734249983561,[[101630.0,0.57371846],[101620.0,0.50147851],[101610.0,0.88546492],[101600.0,0.70818285],[101590.0,0.42270645]],[[101640.0,8.686e-05],[101660.0,0.086375],[101670.0,0.64153771],[101680.0,1.03144205],[101690.0,0.90609427]]]
["bitfinex","BTCUSD",1734250035847,[[101670.0,0.35014473],[101660.0,0.62014807],[101650.0,0.30433723],[101640.0,0.88573859],[101630.0,0.31462376]],[[101680.0,0.10062768],[101690.0,0.28495279],[101700.0,1.05566678],[101710.0,0.51868042],[101720.0,1.08705883]]]
["bitfinex","BTCUSD",1734250067362,[[101670.0,0.54530809],[101660.0,0.45923445],[101650.0,0.59417348],[101640.0,0.87834723],[101630.0,0.66849229]],[[101680.0,0.09968915],[101690.0,0.40596519],[101700.0,0.56131124],[101710.0,1.1690882],[101720.0,0.80680772]]]
["bitfinex","BTCUSD",1734250116700,[[101680.0,0.41600242],[101670.0,0.48177479],[101660.0,0.93459215],[101650.0,0.52403745],[101640.0,0.50744235]],[[101690.0,0.2650986],[101700.0,0.78087803],[101710.0,0.8127419],[101720.0,0.85275505],[101730.0,0.73457065]]]
["bitfinex","BTCUSD",1734250172115,[[101680.0,1.49186026],[101670.0,0.65849195],[101660.0,0.58829623],[101650.0,0.74045191],[101640.0,0.55628085]],[[101690.0,7.4e-07],[101700.0,0.00500075],[101710.0,0.1501724],[101720.0,0.08823937],[101730.0,0.65347525]]]
["bitfinex","BTCUSD",1734250200962,[[101690.0,1.43621873],[101680.0,1.3083617],[101670.0,0.63549538],[101660.0,0.24482727],[101650.0,0.29752389]],[[101700.0,0.00500075],[101710.0,0.1501724],[101720.0,0.0817722],[101730.0,0.05763419],[101740.0,0.21997648]]]
["bitfinex","BTCUSD",1734250253943,[[101700.0,0.48246061],[101690.0,0.79071369],[101680.0,0.72145002],[101670.0,0.67055556],[101660.0,0.39156091]],[[101710.0,0.2274724],[101720.0,0.0492722],[101730.0,0.62453489],[101740.0,0.59277748],[101750.0,0.88276239]]]
["bitfinex","BTCUSD",1734250318151,[[101700.0,1.07074177],[101690.0,0.74448159],[101680.0,0.85296281],[101670.0,0.48942788],[101660.0,0.39220608]],[[101710.0,0.1501724],[101720.0,0.0001722],[101730.0,0.09338436],[101740.0,0.66218828],[101750.0,1.17615224]]]
["bitfinex","BTCUSD",1734250351713,[[101720.0,0.60264985],[101710.0,1.19682129],[101700.0,0.90237936],[101690.0,0.43937569],[101680.0,0.52583971]],[[101730.0,0.00022706],[101740.0,0.1225722],[101750.0,0.01230783],[101760.0,0.81289088],[101770.0,1.08035388]]]
["bitfinex","BTCUSD",1734250400506,[[101720.0,0.72402958],[101710.0,1.17382809],[101700.0,0.57771918],[101690.0,0.67298659],[101680.0,0.81312427]],[[101730.0,0.00022706],[101740.0,0.21519887],[101750.0,0.54072931],[101760.0,0.51130711],[101770.0,0.84746841]]]
["bitfinex","BTCUSD",1734250501742,[[101720.0,0.41727465],[101710.0,0.50156477],[101700.0,0.87620317],[101690.0,0.35319169],[101680.0,0.73727441]],[[101730.0,0.46034548],[101740.0,0.5940816],[101750.0,0.7081988],[101760.0,0.63010523],[101770.0,0.89205949]]]
["bitfinex","BTCUSD",1734250534438,[[101720.0,0.729532],[101710.0,1.20007296],[101700.0,0.54783814],[101690.0,0.61793251],[101680.0,0.0001722]],[[101730.0,0.00022706],[101740.0,0.00111073],[101750.0,0.48747841],[101760.0,1.1316275],[101770.0,0.69153178]]]
["bitfinex","BTCUSD",1734250605342,[[101720.0,0.94664838],[101710.0,1.05747321],[101700.0,0.66102245],[101690.0,0.27839972],[101680.0,0.65117029]],[[101730.0,0.00022706],[101740.0,0.1270722],[101750.0,0.2205317],[101760.0,0.92565689],[101770.0,0.77446326]]]
["bitfinex","BTCUSD",1734250628499,[[101720.0,1.34565792],[101710.0,1.01202526],[101700.0,0.26261165],[101690.0,0.58697249],[101680.0,0.87941003]],[[101730.0,0.00022706],[101740.0,0.0001722],[101750.0,0.47332408],[101760.0,0.86517664],[101770.0,0.54556632]]]
["bitfinex","BTCUSD",1734250697697,[[101730.0,1.07266329],[101720.0,1.00733316],[101710.0,0.8690393],[101700.0,0.39746993],[101690.0,1.07500512]],[[101740.0,0.0774722],[101750.0,0.0001722],[101760.0,0.45462059],[101770.0,0.4686021],[101780.0,1.27833663]]]
["bitfinex","BTCUSD",1734250731947,[[101730.0,0.00438684],[101720.0,0.65578565],[101710.0,0.2614797],[101700.0,0.30772265],[101690.0,0.70941375]],[[101740.0,0.72264023],[101750.0,0.79032025],[101760.0,0.38055425],[101770.0,0.95136278],[101780.0,1.03855603]]]
["bitfinex","BTCUSD",1734250751752,[[101730.0,0.00438684],[101720.0,0.0001722],[101700.0,0.58965865],[101690.0,0.38213029],[101680.0,0.35082171]],[[101740.0,1.53912914],[101750.0,1.1464961],[101760.0,0.28243358],[101770.0,1.73246344],[101780.0,1.26234715]]]
["bitfinex","BTCUSD",1734250803135,[[101730.0,0.61117974],[101720.0,0.5673611],[101710.0,0.80284574],[101700.0,0.71622908],[101690.0,0.48853148]],[[101740.0,0.7000861],[101750.0,0.01009374],[101760.0,0.47752024],[101770.0,0.97585492],[101780.0,0.89612762]]]
["bitfinex","BTCUSD",1734250824721,[[101730.0,1.01147131],[101720.0,0.88557539],[101710.0,0.46083429],[101700.0,0.93991048],[101690.0,0.32880359]],[[101740.0,0.69985108],[101750.0,0.0001722],[101760.0,0.08768414],[101770.0,0.49466998],[101780.0,1.13203566]]]
["bitfinex","BTCUSD",1734250879184,[[101730.0,1.00890968],[101720.0,0.69948754],[101710.0,0.99598365],[101700.0,0.57777627],[101690.0,1.71060352]],[[101740.0,0.77885108],[101750.0,0.0491722],[101760.0,8.61e-05],[101770.0,1.26842062],[101780.0,0.26465468]]]
["bitfinex","BTCUSD",1734250956925,[[101730.0,1.06588857],[101720.0,0.75421367],[101710.0,1.12401552],[101700.0,0.61054932],[101690.0,1.76593306]],[[101740.0,0.75070421],[101750.0,0.1378351],[101760.0,0.92334554],[101770.0,0.52297418],[101780.0,0.61052426]]]
["bitfinex","BTCUSD",1734250961057,[[101730.0,0.66851984],[101720.0,0.87661713],[101710.0,0.94749409],[101700.0,0.96876164],[101690.0,1.70116348]],[[101740.0,0.80000421],[101750.0,0.28510605],[101760.0,0.92341121],[101770.0,0.64848502],[101780.0,0.6105612]]]
["bitfinex","BTCUSD",1734251024212,[[101730.0,0.00522667],[101720.0,0.45917965],[101710.0,0.51586028],[101700.0,0.66970662],[101690.0,0.51146753]],[[101740.0,1.51455998],[101750.0,0.67408788],[101760.0,0.67889911],[101770.0,0.5196954],[101780.0,0.84699258]]]
["bitfinex","BTCUSD",1734251096658,[[101730.0,0.43678811],[101720.0,0.97908617],[101710.0,0.7400942],[101700.0,0.93895679],[101690.0,0.04927265]],[[101740.0,0.70315456],[101750.0,0.05677095],[101760.0,0.41720975],[101770.0,1.16327778],[101780.0,0.57699604]]]
["bitfinex","BTCUSD",1734251125848,[[101730.0,1.03904614],[101720.0,1.53728366],[101710.0,0.26822812],[101700.0,0.77197707],[101690.0,1.09654076]],[[101740.0,0.58264407],[101750.0,0.0001722],[101760.0,0.0806861],[101770.0,0.37794217],[101780.0,1.01078094]]]
["bitfinex","BTCUSD",1734251200131,[[101730.0,1.09041684],[101720.0,1.27725931],[101710.0,0.25699301],[101700.0,0.73903039],[101690.0,1.58412169]],[[101740.0,0.53808209],[101750.0,0.0760722],[101760.0,0.0473861],[101770.0,0.73051737],[101780.0,0.53599536]]]
["bitfinex","BTCUSD",1734251234373,[[101730.0,1.24748452],[101720.0,1.15354438],[101710.0,0.70832252],[101700.0,0.2651059],[101690.0,0.55728902]],[[101740.0,0.08000009],[101750.0,0.05021073],[101760.0,0.0983324],[101770.0,1.29648181],[101780.0,0.46163971]]]
["bitfinex","BTCUSD",1734251290123,[[101730.0,0.00641014],[101720.0,0.0001722],[101710.0,0.15],[101700.0,0.45925665],[101690.0,0.23085504]],[[101740.0,0.62210477],[101750.0,1.00994228],[101760.0,0.64966368],[101770.0,0.81700683],[101780.0,0.43780157]]]
["bitfinex","BTCUSD",1734251342049,[[101710.0,0.53933445],[101700.0,0.87590838],[101690.0,0.69734851],[101680.0,0.73336388],[101670.0,0.35187053]],[[101720.0,0.05397756],[101730.0,0.61895238],[101740.0,0.7183664],[101750.0,1.40458627],[101760.0,0.67843573]]]
["bitfinex","BTCUSD",1734251415622,[[101700.0,0.83233723],[101690.0,0.78977684],[101680.0,0.57381943],[101670.0,0.74663132],[101660.0,0.54358417]],[[101710.0,8.62e-05],[101720.0,0.23116041],[101730.0,0.67174961],[101740.0,0.75383824],[101750.0,1.19306884]]]
["bitfinex","BTCUSD",1734251424503,[[101700.0,0.68860129],[101690.0,0.92157027],[101680.0,0.65364785],[101670.0,0.86004893],[101660.0,0.00075067]],[[101710.0,8.62e-05],[101720.0,0.01112799],[101730.0,0.61857441],[101740.0,0.97748631],[101750.0,0.72031995]]]
["bitfinex","BTCUSD",1734251479690,[[101700.0,1.49806903],[101690.0,0.67694499],[101680.0,0.63563195],[101670.0,0.8191755],[101660.0,2.47443028]],[[101710.0,8.62e-05],[101720.0,8.61e-05],[101730.0,0.0001939],[101740.0,0.13172864],[101750.0,0.81517609]]]
["bitfinex","BTCUSD",1734251522761,[[101710.0,1.07772058],[101700.0,1.38841612],[101690.0,0.55928954],[101680.0,0.53989734],[101670.0,1.33718704]],[[101720.0,0.0809001],[101730.0,0.0471939],[101740.0,0.00093862],[101750.0,0.61398588],[101760.0,0.60379984]]]
["bitfinex","BTCUSD",1734251563100,[[101710.0,0.19593999],[101700.0,0.73661485],[101690.0,0.46269131],[101680.0,0.86624913],[101670.0,0.58610154]],[[101720.0,0.0809001],[101730.0,0.73385336],[101740.0,0.57892502],[101750.0,0.51119467],[101760.0,0.90209264]]]
["bitfinex","BTCUSD",1734251636907,[[101710.0,1.17516776],[101700.0,1.16621962],[101690.0,0.9590646],[101680.0,0.45670331],[101670.0,1.02513252]],[[101720.0,1e-07],[101730.0,0.0001939],[101740.0,0.08250009],[101750.0,0.0474722],[101760.0,0.0109687]]]
["bitfinex","BTCUSD",1734251649599,[[101710.0,1.64134492],[101700.0,0.40604889],[101690.0,0.58149426],[101680.0,2.24963768],[101670.0,0.49163252]],[[101720.0,1e-07],[101730.0,0.0001939],[101740.0,0.08250009],[101750.0,0.0474722],[101760.0,0.09834111]]]
["bitfinex","BTCUSD",1734251721786,[[101750.0,0.76861113],[101740.0,1.0519832],[101730.0,0.65836619],[101720.0,0.46594502],[101710.0,0.58458289]],[[101760.0,0.0788861],[101770.0,0.4214968],[101780.0,0.97311883],[101790.0,0.51161702],[101800.0,1.05196978]]]
["bitfinex","BTCUSD",1734251808454,[[101750.0,5.01446013],[101740.0,1.09571599],[101730.0,0.24006274],[101720.0,0.61017225],[101710.0,0.88214558]],[[101760.0,8.61e-05],[101770.0,0.0763724],[101780.0,0.05023853],[101790.0,1.0006033],[101800.0,0.67352698]]]
["bitfinex","BTCUSD",1734251837787,[[101750.0,6.51624486],[101740.0,1.04572855],[101730.0,0.58446474],[101720.0,0.22470436],[101710.0,1.35288075]],[[101760.0,8.61e-05],[101770.0,0.0011724],[101780.0,0.07613853],[101790.0,0.37858593],[101800.0,0.2862895]]]
["bitfinex","BTCUSD",1734251898357,[[101770.0,1.22068217],[101760.0,1.71797843],[101750.0,0.46170233],[101740.0,0.29720649],[101730.0,0.48705687]],[[101780.0,0.07855065],[101790.0,0.0479],[101800.0,0.01002122],[101810.0,0.22071393],[101820.0,1.03651521]]]
["bitfinex","BTCUSD",1734251959945,[[101790.0,1.35408273],[101780.0,1.39709888],[101770.0,0.5173731],[101760.0,0.69034827],[101750.0,0.0501722]],[[101800.0,0.00063447],[101810.0,8.61e-05],[101820.0,8.61e-05],[101830.0,0.10331141],[101840.0,0.92802799]]]
["bitfinex","BTCUSD",1734251966377,[[101800.0,6.59143658],[101790.0,1.80489581],[101780.0,0.392974],[101770.0,0.32654087],[101760.0,0.5836722]],[[101810.0,8.61e-05],[101820.0,8.61e-05],[101830.0,0.0150861],[101840.0,0.13423918],[101850.0,0.3730861]]]
["bitfinex","BTCUSD",1734252035832,[[101830.0,3.07769466],[101820.0,0.76193192],[101810.0,0.77674056],[101800.0,0.5835],[101790.0,0.47680472]],[[101840.0,8.61e-05],[101850.0,0.0010861],[101860.0,0.0809461],[101870.0,0.05890022],[101880.0,0.223972]]]
["bitfinex","BTCUSD",1734252086006,[[101830.0,1.47908014],[101820.0,1.23769843],[101810.0,0.80943098],[101800.0,1.06301441],[101790.0,0.0001722]],[[101840.0,8.61e-05],[101850.0,0.0010861],[101860.0,0.1423461],[101870.0,0.01097449],[101880.0,0.11588221]]]
["bitfinex","BTCUSD",1734252141134,[[101830.0,1.08568337],[101820.0,1.53544472],[101810.0,0.42584917],[101800.0,1.74878844],[101790.0,0.53037904]],[[101840.0,8.61e-05],[101850.0,0.1255861],[101860.0,0.0001461],[101870.0,0.01097449],[101880.0,0.44476358]]]
["bitfinex","BTCUSD",1734252240118,[[101870.0,0.41713862],[101860.0,0.48864083],[101850.0,0.83761492],[101840.0,0.33964223],[101830.0,0.63491286]],[[101880.0,8.658e-05],[101890.0,0.4260677],[101900.0,0.246279],[101910.0,0.67345608],[101920.0,0.74699742]]]
["bitfinex","BTCUSD",1734252295046,[[101870.0,0.00518234],[101860.0,0.13146438],[101850.0,0.65747682],[101840.0,1.33244373],[101830.0,0.84927121]],[[101880.0,0.36844913],[101890.0,1.16383525],[101900.0,0.69960739],[101910.0,0.99496974],[101920.0,0.41312355]]]
["bitfinex","BTCUSD",1734252315364,[[101870.0,0.12878234],[101860.0,0.54648169],[101850.0,0.72345816],[101840.0,1.03021959],[101830.0,0.53931963]],[[101880.0,0.17214013],[101890.0,1.2364505],[101900.0,0.71373825],[101910.0,0.99753567],[101920.0,0.26312155]]]
["bitfinex","BTCUSD",1734252372275,[[101870.0,2.02670874],[101860.0,0.8161385],[101850.0,1.09591109],[101840.0,1.0654754],[101830.0,0.48998369]],[[101880.0,1e-07],[101890.0,8.61e-05],[101910.0,0.0155041],[101920.0,0.14091725],[101940.0,0.33423353]]]
["bitfinex","BTCUSD",1734252418459,[[101880.0,1.27240421],[101870.0,1.31677554],[101860.0,0.57952868],[101850.0,0.54264643],[101840.0,0.77311292]],[[101890.0,0.1053002],[101910.0,0.6542731],[101920.0,0.23189301],[101930.0,0.99966332],[101940.0,0.62971347]]]
["bitfinex","BTCUSD",1734252461974,[[101880.0,1.26923179],[101870.0,1.5960138],[101860.0,0.13131953],[101850.0,0.7790318],[101840.0,2.15991327]],[[101890.0,8.61e-05],[101900.0,0.1245],[101910.0,0.02595795],[101920.0,0.6398091],[101930.0,0.39669166]]]
["bitfinex","BTCUSD",1734252541855,[[101890.0,1.61597299],[101880.0,1.10159396],[101870.0,0.84407332],[101860.0,0.08529873],[101850.0,1.70090327]],[[101900.0,8.61e-05],[101910.0,0.0155041],[101920.0,0.0810861],[101930.0,0.05727063],[101940.0,0.65645012]]]
["bitfinex","BTCUSD",1734252576987,[[101900.0,1.155105],[101890.0,0.87023892],[101880.0,0.71851584],[101870.0,0.6142247],[101860.0,1.05220494]],[[101910.0,0.13691158],[101920.0,0.45380763],[101930.0,0.196213],[101940.0,0.58407755],[101950.0,0.82001576]]]
["bitfinex","BTCUSD",1734252641384,[[101910.0,0.98625728],[101900.0,0.97404606],[101890.0,1.18824109],[101880.0,0.56867735],[101870.0,0.19940438]],[[101920.0,0.08998406],[101930.0,0.492038],[101940.0,0.91549867],[101950.0,0.70833248],[101960.0,0.79137449]]]
["bitfinex","BTCUSD",1734252699452,[[101910.0,0.39293809],[101900.0,0.73716081],[101890.0,0.63053687],[101880.0,0.47868344],[101870.0,0.65976806]],[[101920.0,0.15913809],[101930.0,0.392439],[101940.0,0.5575301],[101950.0,0.78258915],[101960.0,0.80794601]]]
["bitfinex","BTCUSD",1734252751151,[[101910.0,0.39863809],[101900.0,0.73748906],[101890.0,0.43476022],[101880.0,0.97870505],[101870.0,0.83928108]],[[101920.0,0.18213809],[101930.0,0.6080951],[101940.0,1.1772574],[101950.0,0.67112525],[101960.0,0.69264796]]]
["bitfinex","BTCUSD",1734252804985,[[101910.0,0.0835669],[101900.0,0.3402619],[101890.0,1.03525582],[101880.0,0.32942384],[101870.0,1.23892346]],[[101920.0,0.47837009],[101930.0,1.0094312],[101940.0,1.01774564],[101950.0,0.85835764],[101960.0,0.39588355]]]
["bitfinex","BTCUSD",1734252872632,[[101910.0,0.98827297],[101900.0,0.86316633],[101890.0,0.84861656],[101880.0,0.84621627],[101870.0,0.74259886]],[[101920.0,0.01008406],[101930.0,0.05],[101940.0,0.95887154],[101950.0,0.81249206],[101960.0,0.97038373]]]
["bitfinex","BTCUSD",1734252891305,[[101930.0,1.38285888],[101920.0,1.4423946],[101910.0,0.70342968],[101900.0,0.41209211],[101890.0,0.34574141]],[[101940.0,0.00014084],[101950.0,0.01715328],[101960.0,0.3279411],[101970.0,0.4700781],[101980.0,0.12726684]]]
["bitfinex","BTCUSD",1734252951196,[[101930.0,1.2463061],[101920.0,0.76978525],[101910.0,1.25289715],[101900.0,0.29138526],[101890.0,0.57219825]],[[101940.0,0.00014084],[101950.0,0.01715328],[101960.0,0.8044131],[101970.0,0.41524312],[101980.0,0.77600281]]]
["bitfinex","BTCUSD",1734252979262,[[101930.0,1.03672206],[101920.0,0.84730588],[101910.0,0.86956074],[101900.0,0.57824268],[101890.0,0.2866658]],[[101940.0,0.00014084],[101950.0,0.01715328],[101960.0,0.3732491],[101970.0,0.63196251],[101980.0,0.66517417]]]
["bitfinex","BTCUSD",1734253073956,[[101940.0,0.14817203],[101930.0,0.30022774],[101920.0,0.47386173],[101910.0,0.1501722],[101900.0,0.54802627]],[[101950.0,0.38434215],[101960.0,0.5173171],[101970.0,0.42427973],[101980.0,0.6174351],[101990.0,0.25139611]]]
["bitfinex","BTCUSD",1734253121005,[[101940.0,0.22500754],[101930.0,0.64096749],[101920.0,0.91836762],[101910.0,0.99360423],[101900.0,0.64835175]],[[101950.0,0.38329965],[101960.0,0.95301223],[101970.0,0.58591958],[101980.0,1.20813675],[101990.0,0.25140011]]]
["bitfinex","BTCUSD",1734253155314,[[101940.0,1.42463421],[101930.0,1.1707941],[101920.0,0.68085629],[101910.0,0.3964202],[101900.0,0.55254261]],[[101950.0,0.00500844],[101960.0,8.61e-05],[101970.0,0.33439788],[101980.0,1.37173979],[101990.0,0.61075445]]]
["bitfinex","BTCUSD",1734253222789,[[101950.0,0.1589047],[101940.0,0.91705271],[101930.0,0.70820822],[101920.0,1.27405538],[101910.0,0.06020078]],[[101960.0,0.44399513],[101970.0,0.53963694],[101980.0,0.79094504],[101990.0,0.47987883],[102000.0,0.86833146]]]
["bitfinex","BTCUSD",1734253277707,[[101930.0,0.0049771],[101920.0,0.0001722],[101910.0,0.1792722],[101900.0,0.08791498],[101890.0,0.78895526]],[[101940.0,0.62509596],[101950.0,1.55796841],[101960.0,0.77714613],[101970.0,0.30713915],[101980.0,0.48011712]]]
["bitfinex","BTCUSD",1734253295099,[[101910.0,0.00914442],[101900.0,0.07963221],[101890.0,0.0497722],[101880.0,0.0501722],[101870.0,0.23588355]],[[101920.0,0.80112653],[101930.0,0.692849],[101940.0,0.64545589],[101950.0,0.68558189],[101960.0,1.01629554]]]
["bitfinex","BTCUSD",1734253332616,[[101900.0,0.08359076],[101890.0,0.0497722],[101880.0,0.73198711],[101870.0,0.87304558],[101860.0,0.455621]],[[101910.0,0.91232815],[101920.0,1.21157859],[101930.0,0.67764946],[101940.0,0.41633141],[101950.0,0.83328221]]]
["bitfinex","BTCUSD",1734253407115,[[101900.0,1.49040757],[101890.0,1.48010836],[101880.0,0.27360183],[101870.0,0.51227228],[101850.0,2.38604443]],[[101910.0,0.0171262],[101920.0,8.62e-05],[101930.0,0.00979902],[101940.0,0.2134062],[101950.0,0.518169]]]
["bitfinex","BTCUSD",1734253415032,[[101910.0,1.48649339],[101900.0,1.49918115],[101890.0,0.45379406],[101880.0,0.29231844],[101870.0,1.74167272]],[[101920.0,8.62e-05],[101930.0,0.0809],[101940.0,0.4521911],[101950.0,0.017127],[101960.0,0.41964165]]]
["bitfinex","BTCUSD",1734253468846,[[101910.0,0.14273058],[101900.0,0.80250177],[101890.0,1.30436939],[101880.0,0.6995408],[101870.0,0.0700861]],[[101920.0,0.32815736],[101930.0,0.53503445],[101940.0,0.25425218],[101950.0,1.23315708],[101960.0,0.58483032]]]
["bitfinex","BTCUSD",1734253499433,[[101910.0,0.14292581],[101900.0,0.91757057],[101890.0,1.26030349],[101880.0,0.7314346],[101870.0,0.31654718]],[[101920.0,0.31815736],[101930.0,0.8922373],[101940.0,0.66157714],[101950.0,1.24739354],[101960.0,0.37600209]]]
["bitfinex","BTCUSD",1734253561308,[[101910.0,1.42802955],[101900.0,1.38058848],[101890.0,0.2446044],[101880.0,0.70755863],[101870.0,1.54648967]],[[101920.0,0.0168661],[101930.0,0.03408],[101940.0,0.13584143],[101950.0,0.392368],[101960.0,0.30407709]]]
["bitfinex","BTCUSD",1734253595046,[[101980.0,0.62605232],[101970.0,0.513872],[101960.0,0.19614],[101950.0,0.729659],[101940.0,0.12943318]],[[101990.0,7e-07],[102000.0,0.02001433],[102010.0,8.61e-05],[102020.0,0.1276861],[102030.0,0.0103104]]]
["bitfinex","BTCUSD",1734253629275,[[102010.0,0.44462093],[102000.0,0.67653211],[101990.0,0.85050636],[101980.0,0.60181017],[101970.0,0.41578261]],[[102030.0,0.4839143],[102040.0,0.0497861],[102050.0,0.21717995],[102060.0,0.48426308],[102070.0,0.518947]]]
["bitfinex","BTCUSD",1734253690967,[[102030.0,1.22734658],[102020.0,1.3922128],[102010.0,0.2462302],[102000.0,0.66489081],[101990.0,0.196085]],[[102040.0,0.0171261],[102050.0,0.02507141],[102060.0,0.323172],[102070.0,1.01166098],[102080.0,0.75566953]]]
["bitfinex","BTCUSD",1734253758350,[[102060.0,1.36323959],[102050.0,1.23965855],[102040.0,0.65797669],[102030.0,0.43169453],[102020.0,0.47427732]],[[102070.0,0.001086],[102090.0,0.10632191],[102100.0,0.74095402],[102110.0,0.60383059],[102120.0,0.94538413]]]
["bitfinex","BTCUSD",1734253770894,[[102080.0,1.54029134],[102070.0,0.69949851],[102060.0,1.22021469],[102050.0,0.3042427],[102040.0,0.5233468]],[[102090.0,0.01551699],[102100.0,0.22138775],[102110.0,0.522958],[102120.0,0.31103688],[102130.0,0.91141489]]]
["bitfinex","BTCUSD",1734253842791,[[102080.0,0.68837882],[102070.0,1.07643298],[102060.0,1.03077234],[102050.0,0.61192179],[102040.0,0.49191629]],[[102090.0,0.23108491],[102100.0,0.58381319],[102110.0,0.62981066],[102120.0,0.56483568],[102130.0,0.75711013]]]
["bitfinex","BTCUSD",1734253892163,[[102080.0,0.00392887],[102070.0,0.0001722],[102060.0,1.19456908],[102050.0,1.15670874],[102040.0,0.67357738]],[[102090.0,0.497763],[102100.0,1.04626812],[102110.0,0.46095418],[102120.0,0.57480019],[102130.0,0.53122977]]]
["bitfinex","BTCUSD",1734253935158,[[102080.0,0.00392887],[102070.0,0.16302959],[102060.0,0.77428436],[102050.0,0.77016282],[102040.0,0.64936415]],[[102090.0,0.47428619],[102100.0,0.58257101],[102110.0,0.196882],[102120.0,0.53218141],[102130.0,0.36914773]]]
["bitfinex","BTCUSD",1734254013334,[[102070.0,0.00733511],[102060.0,0.07798],[102050.0,0.046272],[102040.0,0.04833199],[102030.0,1.02312977]],[[102080.0,1.3372503],[102090.0,0.99024533],[102100.0,0.63687555],[102110.0,0.25193203],[102120.0,1.82453248]]]
["bitfinex","BTCUSD",1734254066174,[[102030.0,0.000172],[102020.0,0.0807643],[102010.0,0.0466722],[102000.0,0.11367944],[101990.0,0.58974969]],[[102040.0,1.04638404],[102050.0,1.01469025],[102060.0,0.83128615],[102070.0,0.35702875],[102080.0,0.87222262]]]
["bitfinex","BTCUSD",1734254079372,[[102020.0,0.0002841],[102010.0,0.1235722],[102000.0,0.0011644],[101990.0,0.11350724],[101980.0,0.21534725]],[[102030.0,0.67128121],[102040.0,1.33909224],[102050.0,0.71922717],[102060.0,0.52011075],[102070.0,0.58988]]]
["bitfinex","BTCUSD",1734254125358,[[101980.0,0.50199099],[101970.0,0.83929963],[101960.0,0.64733175],[101950.0,1.20622086],[101940.0,0.1964613]],[[101990.0,0.0230862],[102000.0,0.392169],[102010.0,0.59227779],[102020.0,0.43574548],[102030.0,1.20862089]]]
["bitfinex","BTCUSD",1734254203350,[[101980.0,0.1007205],[101970.0,0.04833219],[101960.0,0.1303722],[101950.0,0.39475671],[101940.0,0.94418187]],[[101990.0,1.14295214],[102000.0,0.82866729],[102010.0,0.51513691],[102020.0,1.00498869],[102030.0,0.422]]]
["bitfinex","BTCUSD",1734254211947,[[101980.0,0.08726177],[101970.0,0.0796722],[101960.0,0.09443219],[101950.0,0.08069592],[101940.0,0.80673305]],[[101990.0,0.77340047],[102000.0,1.16522351],[102010.0,0.303169],[102020.0,0.94625026],[102030.0,0.722]]]
["bitfinex","BTCUSD",1734254290497,[[101950.0,0.0804724],[101940.0,0.09363219],[101930.0,0.0001722],[101920.0,0.80663683],[101910.0,0.97539121]],[[101960.0,0.78984192],[101970.0,1.29302002],[101980.0,0.93858552],[101990.0,0.05858899],[102000.0,0.6382116]]]
["bitfinex","BTCUSD",1734254350120,[[101950.0,0.0526642],[101940.0,0.1285722],[101930.0,0.39562942],[101920.0,0.48521791],[101910.0,1.69606257]],[[101960.0,1.01055847],[101970.0,0.80886268],[101980.0,0.70315193],[101990.0,0.54463175],[102000.0,0.5543936]]]
["bitfinex","BTCUSD",1734254378168,[[101950.0,0.13000421],[101940.0,0.04833219],[101930.0,0.68086537],[101920.0,0.87169913],[101910.0,1.09020625]],[[101960.0,0.85718395],[101970.0,0.79197291],[101980.0,0.81116279],[101990.0,0.59784177],[102000.0,0.7994469]]]
["bitfinex","BTCUSD",1734254448192,[[101950.0,0.13072301],[101940.0,0.2016605],[101930.0,0.7242706],[101920.0,1.32668816],[101910.0,0.7309324]],[[101960.0,0.85551379],[101970.0,0.7421398],[101980.0,0.82028553],[101990.0,0.54463175],[102000.0,0.59399873]]]
["bitfinex","BTCUSD",1734254545789,[[101980.0,0.29815999],[101970.0,1.97880568],[101960.0,0.55485759],[101950.0,0.39937425],[101940.0,1.23994005]],[[101990.0,0.00058374],[102020.0,0.4019568],[102030.0,0.0788],[102040.0,0.32632088],[102060.0,0.97835041]]]
["bitfinex","BTCUSD",1734254572035,[[102000.0,0.52867053],[101990.0,0.57995457],[101980.0,0.94517753],[101970.0,0.51197362],[101960.0,0.38679345]],[[102010.0,0.08647348],[102020.0,0.2416272],[102030.0,0.392059],[102040.0,0.21547363],[102050.0,0.30754457]]]
["bitfinex","BTCUSD",1734254626455,[[102020.0,0.05204321],[102010.0,0.0001722],[102000.0,0.49901024],[101990.0,0.96786014],[101980.0,0.96243743]],[[102030.0,0.44336013],[102040.0,0.68064607],[102050.0,0.66583024],[102060.0,0.91230877],[102070.0,0.6777728]]]
["bitfinex","BTCUSD",1734254654947,[[102020.0,0.00388322],[102010.0,0.04833219],[102000.0,0.61410055],[101990.0,0.5247884],[101980.0,1.65151699]],[[102030.0,0.59678478],[102040.0,1.2591105],[102050.0,0.26615843],[102060.0,0.94383969],[102070.0,0.4355793]]]
["bitfinex","BTCUSD",1734254742274,[[102020.0,0.20598328],[102010.0,0.9900892],[102000.0,1.22764464],[101990.0,0.65851385],[101980.0,0.32317435]],[[102030.0,0.1961061],[102040.0,0.47654547],[102050.0,0.2414682],[102060.0,0.53977736],[102070.0,0.92267353]]]
["bitfinex","BTCUSD",1734254798218,[[102020.0,1.205947],[102010.0,1.38720739],[102000.0,0.34264368],[101990.0,0.49250233],[101980.0,0.23954058]],[[102030.0,0.07744079],[102040.0,0.0466862],[102050.0,0.59712174],[102060.0,0.32022351],[102070.0,0.59227937]]]
["bitfinex","BTCUSD",1734254831773,[[102020.0,0.54872574],[102010.0,0.46097893],[102000.0,0.47938353],[101990.0,1.31513116],[101980.0,0.62969215]],[[102030.0,0.35358763],[102040.0,0.67766855],[102050.0,0.64746718],[102060.0,0.85296464],[102070.0,0.45032634]]]
["bitfinex","BTCUSD",1734254872298,[[102010.0,0.00729566],[101990.0,0.27272181],[101980.0,0.72798396],[101970.0,0.80553154],[101960.0,1.23229754]],[[102020.0,0.50754028],[102030.0,0.60910926],[102040.0,0.68087554],[102050.0,0.7266325],[102060.0,0.98001517]]]
["bitfinex","BTCUSD",1734254917376,[[101990.0,0.32895432],[101980.0,1.21026393],[101970.0,0.54369102],[101960.0,0.72939618],[101950.0,0.95039054]],[[102000.0,0.28023484],[102010.0,0.4416222],[102020.0,0.44620044],[102030.0,0.66362288],[102040.0,0.84750758]]]
["bitfinex","BTCUSD",1734254940986,[[102000.0,0.07031392],[101990.0,0.82587118],[101980.0,0.83213569],[101970.0,0.81919979],[101960.0,0.78499711]],[[102010.0,0.2983532],[102020.0,0.4415871],[102030.0,0.82464753],[102040.0,0.85459139],[102050.0,0.4982871]]]
["bitfinex","BTCUSD",1734255000621,[[101990.0,0.00013221],[101980.0,0.0001722],[101970.0,0.15910777],[101960.0,0.63144267],[101950.0,0.80616201]],[[102000.0,0.68157531],[102010.0,1.2058831],[102020.0,0.764818],[102030.0,0.34584973],[102040.0,0.75848326]]]
["bitfinex","BTCUSD",1734255048221,[[101980.0,0.00071925],[101970.0,0.7418029],[101960.0,0.52594473],[101950.0,1.45156802],[101940.0,0.21191493]],[[101990.0,0.48365866],[102000.0,1.16659591],[102010.0,0.77028687],[102020.0,0.56350912],[102030.0,0.11395543]]]
["bitfinex","BTCUSD",1734255096135,[[101980.0,0.58813266],[101970.0,0.47705928],[101960.0,1.02486156],[101950.0,1.36895259],[101940.0,0.36266407]],[[101990.0,0.30754925],[102000.0,0.52960714],[102010.0,0.96032225],[102020.0,0.39481914],[102030.0,0.53283961]]]
["bitfinex","BTCUSD",1734255186081,[[101980.0,1.04457961],[101970.0,0.65636391],[101960.0,0.75145846],[101950.0,0.91755346],[101940.0,0.38828657]],[[101990.0,0.3457831],[102000.0,0.40203516],[102010.0,0.28424729],[102020.0,0.61328899],[102030.0,0.67543593]]]
["bitfinex","BTCUSD",1734255221315,[[101980.0,0.12595072],[101970.0,0.52801483],[101960.0,0.79742377],[101950.0,1.36481284],[101940.0,0.31091159]],[[101990.0,0.264997],[102000.0,0.40203516],[102010.0,0.72772607],[102020.0,0.53310474],[102030.0,0.61037307]]]
["bitfinex","BTCUSD",1734255286235,[[101980.0,0.0001722],[101970.0,0.03797695],[101960.0,0.69739975],[101950.0,0.45304135],[101940.0,1.56900999]],[[101990.0,0.84069925],[102000.0,0.75766304],[102010.0,0.95963814],[102020.0,0.45752635],[102030.0,0.48915022]]]
["bitfinex","BTCUSD",1734255334244,[[101980.0,0.00451437],[101970.0,0.03797695],[101960.0,0.57472045],[101950.0,0.3464355],[101940.0,0.41108369]],[[101990.0,0.44633713],[102000.0,0.48723963],[102010.0,0.41133008],[102020.0,0.45752635],[102030.0,0.15325763]]]
["bitfinex","BTCUSD",1734255449891,[[102010.0,0.1079583],[102000.0,0.53298225],[101990.0,0.60606342],[101980.0,0.90914156],[101970.0,0.51299863]],[[102020.0,0.0230861],[102030.0,0.5257347],[102040.0,8.62e-05],[102050.0,0.44592934],[102060.0,0.837238]]]
["bitfinex","BTCUSD",1734255475834,[[102010.0,1.45554535],[102000.0,1.88321023],[101990.0,0.0501722],[101980.0,0.50796093],[101970.0,0.5235012]],[[102020.0,8.61e-05],[102030.0,0.0784861],[102040.0,0.25346561],[102050.0,0.3970602],[102060.0,0.52750878]]]
["bitfinex","BTCUSD",1734255505458,[[102010.0,0.76229001],[102000.0,0.48103415],[101990.0,1.27466905],[101980.0,0.90976408],[101970.0,0.35690459]],[[102020.0,0.3472251],[102030.0,0.3921361],[102040.0,0.50102649],[102050.0,0.77320809],[102060.0,0.63767296]]]
["bitfinex","BTCUSD",1734255586590,[[102010.0,1.32859212],[102000.0,0.52209689],[101990.0,1.40999699],[101980.0,0.46957206],[101970.0,0.63780593]],[[102020.0,0.45594193],[102030.0,0.67792738],[102040.0,0.74272926],[102050.0,0.97680764],[102060.0,0.77291213]]]
["bitfinex","BTCUSD",1734255665502,[[102020.0,1.32307285],[102010.0,1.94361596],[102000.0,0.32115023],[101990.0,1.16167195],[101980.0,0.1962872]],[[102030.0,0.00063349],[102040.0,0.13562371],[102050.0,0.221104],[102060.0,0.88825173],[102070.0,1.0828174]]]
["bitfinex","BTCUSD",1734255694469,[[102020.0,1.23549311],[102010.0,1.97847483],[102000.0,0.70137188],[101990.0,0.88446917],[101980.0,1.07370902]],[[102030.0,0.07703349],[102040.0,0.0463862],[102050.0,0.21097392],[102060.0,0.59963451],[102070.0,1.12697443]]]
["bitfinex","BTCUSD",1734255759279,[[102030.0,1.35520618],[102020.0,1.61951543],[102010.0,1.52189868],[102000.0,0.49529979],[101990.0,2.5777562]],[[102040.0,0.0001409],[102050.0,0.1309862],[102060.0,0.1000862],[102070.0,0.2260322],[102080.0,0.30458016]]]
["bitfinex","BTCUSD",1734255848774,[[102070.0,1.71497792],[102060.0,1.04577101],[102050.0,0.53112114],[102040.0,0.95714048],[102030.0,0.47759817]],[[102080.0,0.08214716],[102090.0,0.05701572],[102100.0,0.0171261],[102110.0,0.40154172],[102120.0,0.22768948]]]
["bitfinex","BTCUSD",1734255857804,[[102080.0,1.21078982],[102070.0,1.70189829],[102060.0,0.35829357],[102050.0,0.61114748],[102040.0,2.38030249]],[[102090.0,0.13561572],[102100.0,0.0171261],[102110.0,0.00979372],[102120.0,0.59977325],[102130.0,0.19876037]]]
["bitfinex","BTCUSD",1734255924585,[[102100.0,7.09936154],[102090.0,1.23914316],[102080.0,0.52458416],[102070.0,0.21158618],[102060.0,0.52964484]],[[102110.0,8.61e-05],[102130.0,0.09116473],[102140.0,0.1247861],[102150.0,0.0010861],[102160.0,0.40382535]]]
["bitfinex","BTCUSD",1734255976562,[[102160.0,4.49358609],[102150.0,1.05823014],[102140.0,0.58214156],[102130.0,0.91899408],[102120.0,0.58875578]],[[102170.0,0.0798861],[102180.0,0.0002502],[102190.0,0.2587698],[102200.0,0.42419621],[102210.0,0.10876952]]]
["bitfinex","BTCUSD",1734255983928,[[102170.0,0.45274307],[102160.0,0.74619618],[102150.0,0.74669279],[102140.0,0.60197981],[102130.0,0.58147224]],[[102180.0,0.0002502],[102190.0,0.1428528],[102200.0,0.61991121],[102210.0,0.00956052],[102220.0,0.36507384]]]
["bitfinex","BTCUSD",1734256042862,[[102180.0,1.35167064],[102170.0,1.33850748],[102160.0,0.58249447],[102150.0,0.2280584],[102140.0,1.15510852]],[[102190.0,0.1392528],[102200.0,0.21629396],[102210.0,0.47822686],[102220.0,0.28589823],[102230.0,0.98343438]]]
["bitfinex","BTCUSD",1734256129483,[[102110.0,0.08021942],[102100.0,0.8466],[102090.0,0.38369875],[102080.0,0.26122451],[102070.0,0.64826421]],[[102120.0,0.39523759],[102130.0,0.718316],[102140.0,0.11514031],[102150.0,0.34579],[102160.0,0.36974699]]]
["bitfinex","BTCUSD",1734256138503,[[102120.0,0.0806],[102110.0,0.85796662],[102100.0,0.94670263],[102090.0,0.34614372],[102080.0,0.78337295]],[[102140.0,0.60927802],[102150.0,0.1256],[102160.0,0.40646834],[102170.0,0.30173108],[102180.0,0.87747313]]]
["bitfinex","BTCUSD",1734256195576,[[102140.0,1.15734482],[102130.0,0.70369271],[102120.0,1.05179927],[102110.0,0.69999188],[102100.0,1.89888559]],[[102160.0,0.5359402],[102170.0,0.21756278],[102180.0,0.94557939],[102190.0,0.27880623],[102200.0,1.0028225]]]
["bitfinex","BTCUSD",1734256268975,[[102180.0,0.37432582],[102170.0,0.57220546],[102160.0,0.9299377],[102150.0,0.34140454],[102140.0,0.73160994]],[[102190.0,0.0153527],[102200.0,0.53359596],[102210.0,0.218403],[102220.0,0.33188976],[102230.0,0.196839]]]
["bitfinex","BTCUSD",1734256280773,[[102180.0,0.00559282],[102170.0,0.1501724],[102160.0,0.53926075],[102150.0,0.83121544],[102140.0,0.91846968]],[[102190.0,0.50640507],[102200.0,0.55906054],[102210.0,0.1966589],[102220.0,0.87540755],[102230.0,0.88477792]]]
["bitfinex","BTCUSD",1734256329968,[[102170.0,0.00013241],[102160.0,0.0100142],[102150.0,0.0755],[102140.0,0.21900573],[102130.0,0.82551474]],[[102180.0,0.77094656],[102190.0,1.49125321],[102200.0,0.36076341],[102210.0,0.68575213],[102220.0,1.17239653]]]
["bitfinex","BTCUSD",1734256409402,[[102140.0,0.00727892],[102130.0,0.0781],[102120.0,0.26962763],[102110.0,1.19853303],[102100.0,1.58309683]],[[102150.0,1.13726501],[102160.0,0.78085299],[102170.0,1.01485397],[102180.0,0.47374134],[102190.0,1.70316405]]]
["bitfinex","BTCUSD",1734256437696,[[102120.0,0.08513075],[102110.0,0.0472722],[102100.0,1.44934266],[102090.0,0.80661175],[102080.0,0.57981884]],[[102130.0,0.32418534],[102140.0,0.98128074],[102150.0,0.98077523],[102160.0,0.62808963],[102170.0,0.67396733]]]
["bitfinex","BTCUSD",1734256491447,[[102120.0,0.37373424],[102110.0,1.35304934],[102100.0,1.58397976],[102090.0,0.74540135],[102080.0,0.2533016]],[[102130.0,0.3047013],[102140.0,0.85759834],[102150.0,1.04154525],[102160.0,0.79088366],[102170.0,0.67947946]]]
["bitfinex","BTCUSD",1734256499975,[[102130.0,0.35644859],[102120.0,1.55319563],[102110.0,0.51952155],[102100.0,1.32351807],[102090.0,0.245891]],[[102140.0,0.10890114],[102150.0,0.4415967],[102160.0,0.67278192],[102170.0,0.61028923],[102180.0,1.43211562]]]
["bitfinex","BTCUSD",1734256546857,[[102150.0,1.82963419],[102140.0,0.97158193],[102130.0,0.66079233],[102120.0,0.41146789],[102110.0,1.53121677]],[[102160.0,8.62e-05],[102190.0,0.14177589],[102200.0,0.62686623],[102210.0,0.33143449],[102280.0,2.05065761]]]
["bitfinex","BTCUSD",1734256628171,[[102170.0,1.30459946],[102160.0,1.65294413],[102150.0,0.36344449],[102140.0,0.55716798],[102130.0,0.26428168]],[[102180.0,8.61e-05],[102190.0,0.15725728],[102200.0,0.21629296],[102210.0,0.6958098],[102220.0,0.72816939]]]
["bitfinex","BTCUSD",1734256643377,[[102170.0,1.34878538],[102160.0,1.39024139],[102150.0,0.32324128],[102140.0,0.84138408],[102130.0,0.54061967]],[[102180.0,8.61e-05],[102190.0,0.15725728],[102200.0,0.21629396],[102210.0,1.14186714],[102220.0,0.35374174]]]
["bitfinex","BTCUSD",1734256743941,[[102180.0,1.16270571],[102170.0,2.66381759],[102160.0,0.72579738],[102150.0,0.295778],[102140.0,0.55688557]],[[102190.0,0.02301035],[102200.0,0.15189126],[102210.0,0.35312712],[102220.0,1.33063284],[102260.0,1.36082844]]]
["bitfinex","BTCUSD",1734256795919,[[102190.0,1.56305043],[102180.0,1.37587115],[102170.0,0.30509282],[102160.0,0.65619746],[102150.0,0.26337726]],[[102200.0,0.02059796],[102210.0,0.13590392],[102220.0,0.3933936],[102230.0,0.3550605],[102240.0,1.00156746]]]
["bitfinex","BTCUSD",1734256825176,[[102190.0,1.20685206],[102180.0,0.92796105],[102170.0,0.31056183],[102160.0,0.97826714],[102150.0,0.33453933]],[[102200.0,0.14459796],[102210.0,0.00990392],[102220.0,0.94408127],[102230.0,0.41750258],[102240.0,1.1463634]]]
["bitfinex","BTCUSD",1734256868594,[[102210.0,0.46793253],[102200.0,0.65377293],[102190.0,1.52286882],[102180.0,0.75675714],[102170.0,0.07839507]],[[102220.0,0.12844077],[102230.0,0.62803712],[102240.0,0.11620801],[102250.0,0.88308577],[102260.0,0.60636441]]]
["bitfinex","BTCUSD",1734256942758,[[102240.0,0.31168553],[102230.0,0.36597048],[102220.0,0.88346739],[102210.0,0.48767823],[102200.0,0.81791633]],[[102250.0,0.80803615],[102260.0,0.99610336],[102270.0,0.4634163],[102280.0,0.76627973],[102290.0,0.95040624]]]
["bitfinex","BTCUSD",1734256964014,[[102240.0,1.29610031],[102230.0,0.81423807],[102220.0,0.70772854],[102210.0,0.63342148],[102200.0,0.63440982]],[[102250.0,0.2610116],[102260.0,0.21097164],[102270.0,0.53987628],[102280.0,0.30510604],[102290.0,1.06631076]]]
["bitfinex","BTCUSD",1734257026489,[[102240.0,2.06372916],[102230.0,1.02132505],[102220.0,0.33053441],[102210.0,0.54061705],[102200.0,1.30203161]],[[102250.0,0.2350116],[102260.0,0.01539164],[102270.0,0.1262341],[102280.0,0.22371777],[102290.0,0.91852262]]]
["bitfinex","BTCUSD",1734257047212,[[102270.0,0.37334493],[102260.0,0.59353749],[102250.0,0.83327963],[102240.0,0.64501798],[102230.0,0.67877012]],[[102280.0,0.16950905],[102290.0,0.65279991],[102300.0,0.37190148],[102310.0,0.61101216],[102320.0,0.3332184]]]
["bitfinex","BTCUSD",1734257098714,[[102270.0,1.12898578],[102260.0,0.97726307],[102250.0,0.62102776],[102240.0,0.6669524],[102230.0,0.62933294]],[[102280.0,0.01426992],[102290.0,0.0010666],[102300.0,0.47384117],[102310.0,0.83459526],[102320.0,0.67629775]]]
["bitfinex","BTCUSD",1734257146490,[[102270.0,1.58499696],[102260.0,1.24372893],[102250.0,0.63062948],[102240.0,0.56899204],[102230.0,0.38741237]],[[102280.0,8.61e-05],[102290.0,0.1239666],[102300.0,0.28201376],[102310.0,0.87191859],[102320.0,0.76513902]]]
["bitfinex","BTCUSD",1734257170478,[[102280.0,0.23006919],[102270.0,0.0001722],[102260.0,0.00010693],[102240.0,0.42076802],[102230.0,1.12192011]],[[102290.0,1.41760732],[102300.0,0.87105161],[102310.0,1.00912578],[102320.0,0.54775809],[102330.0,0.79116165]]]
["bitfinex","BTCUSD",1734257219287,[[102260.0,1.92199052],[102250.0,0.76411993],[102240.0,0.64583191],[102230.0,0.44793378],[102220.0,1.47112038]],[[102270.0,2e-07],[102290.0,0.0010861],[102300.0,0.21325906],[102310.0,8.61e-05],[102320.0,0.24028094]]]
["bitfinex","BTCUSD",1734257281244,[[102310.0,0.38312232],[102300.0,1.12598716],[102290.0,0.90961265],[102280.0,0.91239562],[102270.0,0.03915428]],[[102320.0,0.13135284],[102330.0,0.61593185],[102340.0,1.02662236],[102350.0,0.87136691],[102360.0,0.86215357]]]
["bitfinex","BTCUSD",1734257310355,[[102310.0,1.37084094],[102300.0,1.5826654],[102290.0,0.59701907],[102280.0,0.47921862],[102270.0,0.96163386]],[[102320.0,0.00019306],[102330.0,0.04542389],[102340.0,0.0197821],[102350.0,1.28599761],[102360.0,0.90457139]]]
["bitfinex","BTCUSD",1734257375643,[[102310.0,0.58007777],[102300.0,0.99524185],[102290.0,1.05845986],[102280.0,0.80401635],[102270.0,0.65835806]],[[102320.0,0.00019306],[102330.0,0.01765696],[102340.0,0.93235025],[102350.0,0.63374822],[102360.0,0.87898757]]]
["bitfinex","BTCUSD",1734257425400,[[102370.0,0.4368888],[102360.0,0.467155],[102350.0,0.53368262],[102340.0,0.69368717],[102330.0,0.4551035]],[[102380.0,0.00025004],[102390.0,0.01611126],[102400.0,0.0205415],[102410.0,0.39031114],[102420.0,0.09891192]]]
["bitfinex","BTCUSD",1734257448240,[[102380.0,0.72523232],[102370.0,1.30726108],[102360.0,0.52027143],[102350.0,1.16281316],[102340.0,0.11719031]],[[102390.0,8.62e-05],[102400.0,0.02318458],[102410.0,0.01572379],[102420.0,0.1133],[102430.0,0.65902839]]]
["bitfinex","BTCUSD",1734257490442,[[102380.0,0.0229548],[102370.0,0.5182812],[102360.0,0.265374],[102350.0,0.73663264],[102340.0,0.6735909]],[[102390.0,0.42694095],[102400.0,0.52747627],[102410.0,0.08949729],[102420.0,0.89650516],[102430.0,0.48132039]]]
["bitfinex","BTCUSD",1734257510854,[[102380.0,0.0229548],[102370.0,0.0768722],[102360.0,0.25906281],[102350.0,1.19957168],[102340.0,0.90607296]],[[102390.0,0.42703739],[102400.0,1.47759758],[102410.0,0.26785211],[102420.0,1.1188304],[102430.0,0.24910297]]]
["bitfinex","BTCUSD",1734257552373,[[102320.0,0.00477237],[102310.0,0.0001722],[102300.0,0.1248],[102290.0,0.41102],[102280.0,0.05]],[[102330.0,0.59655925],[102340.0,0.7486757],[102350.0,0.6122849],[102360.0,0.71304837],[102370.0,0.4936556]]]
["bitfinex","BTCUSD",1734257609118,[[102310.0,0.10251676],[102300.0,2.0001724],[102290.0,0.317221],[102280.0,0.62925386],[102270.0,0.50791132]],[[102320.0,0.93091779],[102330.0,0.84154266],[102340.0,0.52388792],[102350.0,0.89473566],[102360.0,0.49972816]]]
["bitfinex","BTCUSD",1734257688911,[[102310.0,0.09077047],[102300.0,2.0491724],[102290.0,0.47837669],[102280.0,0.85465194],[102270.0,0.45779548]],[[102320.0,1.08088035],[102330.0,0.75133026],[102340.0,0.76459805],[102350.0,0.98140121],[102360.0,0.5625271]]]
["bitfinex","BTCUSD",1734257711464,[[102310.0,0.31454187],[102300.0,2.61353831],[102290.0,0.71986184],[102280.0,0.52270219],[102270.0,0.68293251]],[[102320.0,0.1321212],[102330.0,0.31398479],[102340.0,1.13361426],[102350.0,0.60101819],[102360.0,0.88923276]]]
["bitfinex","BTCUSD",1734257786567,[[102310.0,0.93706446],[102300.0,3.56496014],[102290.0,0.58248621],[102280.0,0.46052677],[102270.0,0.61179203]],[[102320.0,0.03306717],[102330.0,0.50336984],[102340.0,0.85637335],[102350.0,0.51394599],[102360.0,1.05745106]]]
["bitfinex","BTCUSD",1734257798610,[[102310.0,0.00621856],[102300.0,2.0201724],[102290.0,0.60945912],[102280.0,0.83151249],[102270.0,0.65785215]],[[102320.0,0.62793666],[102330.0,0.921205],[102340.0,0.55430818],[102350.0,1.02753177],[102360.0,0.37383106]]]
["bitfinex","BTCUSD",1734257850501,[[102310.0,1.13449614],[102300.0,3.1739515],[102290.0,1.04412551],[102280.0,0.27199559],[102270.0,0.57036162]],[[102320.0,0.01006717],[102340.0,0.74675778],[102350.0,1.09434485],[102360.0,0.64566151],[102370.0,0.8066673]]]
["bitfinex","BTCUSD",1734257931045,[[102340.0,1.56554982],[102330.0,1.45225347],[102320.0,1.56648385],[102310.0,0.3402347],[102300.0,3.79801277]],[[102350.0,9.2e-07],[102360.0,0.0804],[102370.0,0.04922943],[102380.0,0.01125993],[102390.0,8.62e-05]]]
["bitfinex","BTCUSD",1734257939003,[[102340.0,1.50053644],[102330.0,1.45197519],[102320.0,1.64957215],[102310.0,0.36579431],[102300.0,3.7948629]],[[102350.0,9.2e-07],[102360.0,0.0765],[102370.0,0.0465862],[102380.0,0.01390316],[102390.0,8.62e-05]]]
["bitfinex","BTCUSD",1734258027015,[[102340.0,0.65121423],[102330.0,0.77121198],[102320.0,0.11516417],[102310.0,0.43025109],[102300.0,3.055991]],[[102350.0,9.2e-07],[102360.0,0.08810135],[102370.0,0.05242934],[102380.0,0.01968738],[102390.0,1.12310597]]]
["bitfinex","BTCUSD",1734258081021,[[102320.0,0.0087023],[102310.0,0.00022609],[102300.0,2.0001724],[102290.0,0.319308],[102280.0,0.461059]],[[102330.0,0.82878848],[102340.0,1.24787333],[102350.0,0.55698986],[102360.0,0.5907379],[102370.0,0.66388006]]]
["bitfinex","BTCUSD",1734258093872,[[102310.0,0.00028061],[102300.0,2.0001724],[102290.0,0.1238],[102280.0,0.461058],[102270.0,0.41071517]],[[102320.0,0.7625602],[102330.0,1.00690294],[102340.0,0.53761672],[102350.0,0.85181022],[102360.0,0.15669534]]]
["bitfinex","BTCUSD",1734258158279,[[102270.0,0.0001724],[102260.0,0.0760724],[102250.0,0.047],[102240.0,0.0001722],[102230.0,0.660075]],[[102280.0,0.62214631],[102290.0,1.02271984],[102300.0,1.24525696],[102310.0,0.17685704],[102320.0,1.40215947]]]
["bitfinex","BTCUSD",1734258166814,[[102260.0,0.08428889],[102250.0,0.047],[102240.0,0.0001722],[102230.0,0.0001724],[102220.0,0.2658092]],[[102270.0,0.99576097],[102280.0,1.47821464],[102290.0,0.7149665],[102300.0,0.83227084],[102310.0,1.04766692]]]
["bitfinex","BTCUSD",1734258211896,[[102250.0,0.15537925],[102240.0,0.3913942],[102230.0,0.54961153],[102220.0,0.65478292],[102210.0,0.27281418]],[[102260.0,0.68020378],[102270.0,0.90421466],[102280.0,0.65543729],[102290.0,0.78180251],[102300.0,1.36360268]]]
["bitfinex","BTCUSD",1734258291418,[[102250.0,0.02767082],[102240.0,0.0001722],[102230.0,0.1308724],[102220.0,0.2158282],[102210.0,0.4415002]],[[102260.0,1.23920944],[102270.0,0.7384595],[102280.0,0.84716914],[102290.0,1.12300017],[102300.0,0.33731121]]]
["bitfinex","BTCUSD",1734258304896,[[102250.0,0.03144244],[102240.0,0.0001722],[102230.0,0.1308724],[102220.0,0.0001722],[102210.0,0.4614962]],[[102260.0,1.28589137],[102270.0,0.84077891],[102280.0,1.12421303],[102290.0,0.730196],[102300.0,1.38572062]]]
["bitfinex","BTCUSD",1734258397286,[[102230.0,0.08537979],[102220.0,0.0658722],[102210.0,0.19612162],[102200.0,0.59414592],[102190.0,0.67586791]],[[102240.0,0.76405812],[102250.0,1.22653923],[102260.0,0.58989261],[102270.0,0.58761943],[102280.0,0.36499177]]]
["bitfinex","BTCUSD",1734258462192,[[102230.0,0.02597979],[102220.0,0.12625035],[102210.0,0.52943385],[102200.0,0.83676548],[102190.0,1.06169225]],[[102240.0,1.13555495],[102250.0,0.70444124],[102260.0,0.61759689],[102270.0,1.14957387],[102280.0,0.36053877]]]
["bitfinex","BTCUSD",1734258487297,[[102230.0,0.00597979],[102220.0,0.0001722],[102210.0,0.09644762],[102200.0,0.13385539],[102190.0,1.31398034]],[[102240.0,0.98791719],[102250.0,0.74324368],[102260.0,1.12801824],[102270.0,0.60993614],[102280.0,0.77483162]]]
["bitfinex","BTCUSD",1734258558586,[[102160.0,0.06632707],[102150.0,0.0799],[102140.0,0.05366822],[102130.0,0.6376202],[102120.0,0.28448659]],[[102170.0,0.53260058],[102180.0,1.19673986],[102190.0,0.51880687],[102200.0,0.86624242],[102210.0,0.35500223]]]
["bitfinex","BTCUSD",1734258606635,[[102160.0,0.74595454],[102150.0,0.8359226],[102140.0,0.86538798],[102130.0,0.78979034],[102120.0,0.03786257]],[[102170.0,0.0001724],[102180.0,0.01274454],[102190.0,0.02103075],[102200.0,0.00506587],[102210.0,0.75324013]]]
["bitfinex","BTCUSD",1734258614831,[[102160.0,0.84500857],[102150.0,0.45126623],[102140.0,0.67738146],[102130.0,0.90243598],[102120.0,0.42486961]],[[102170.0,7.24e-05],[102180.0,0.01274454],[102190.0,0.02003095],[102200.0,0.00606057],[102210.0,0.53384897]]]
["bitfinex","BTCUSD",1734258696815,[[102200.0,0.45885097],[102190.0,0.78713722],[102180.0,1.25893839],[102170.0,0.62868584],[102160.0,0.28066513]],[[102210.0,0.10905977],[102220.0,0.81506672],[102230.0,0.76168664],[102240.0,1.25059559],[102250.0,0.0300862]]]
["bitfinex","BTCUSD",1734258778658,[[102200.0,0.0749652],[102190.0,0.67503985],[102180.0,0.64202427],[102170.0,1.02239463],[102160.0,0.45417619]],[[102210.0,0.41762923],[102220.0,0.61365691],[102230.0,0.3965172],[102240.0,0.46989041],[102250.0,1.2497808]]]
["bitfinex","BTCUSD",1734258796875,[[102200.0,0.0049652],[102170.0,0.24574],[102160.0,0.28377805],[102150.0,0.8524195],[102140.0,0.31718447]],[[102210.0,0.91730215],[102220.0,0.86430371],[102230.0,0.50970969],[102240.0,0.69140309],[102250.0,0.8545997]]]
["bitfinex","BTCUSD",1734258868245,[[102170.0,0.07045619],[102160.0,0.3270472],[102150.0,0.66116335],[102140.0,0.84889302],[102130.0,0.34297178]],[[102180.0,0.36980655],[102190.0,0.88857183],[102200.0,0.80373098],[102210.0,1.04465997],[102220.0,0.3455845]]]
["bitfinex","BTCUSD",1734258934203,[[102170.0,0.27050819],[102160.0,0.57879797],[102150.0,0.82166828],[102140.0,1.08300706],[102130.0,0.74523622]],[[102180.0,0.50496607],[102190.0,0.71186028],[102200.0,0.80413345],[102210.0,0.9688894],[102220.0,0.98435456]]]
["bitfinex","BTCUSD",1734258966746,[[102170.0,0.31727317],[102160.0,0.75654155],[102150.0,0.65195548],[102140.0,0.45084085],[102130.0,0.73570774]],[[102180.0,0.09804202],[102190.0,0.99755992],[102200.0,0.59212137],[102210.0,1.40432184],[102220.0,0.43436658]]]
["bitfinex","BTCUSD",1734259013129,[[102130.0,0.0001722],[102120.0,0.0475724],[102110.0,0.10726255],[102100.0,1.4378054],[102090.0,0.06516417]],[[102140.0,0.71498657],[102150.0,1.11933235],[102160.0,0.89800376],[102170.0,1.33551032],[102180.0,0.5988262]]]
["bitfinex","BTCUSD",1734259034297,[[102140.0,0.4643211],[102130.0,0.3918132],[102120.0,0.65530071],[102110.0,0.67508288],[102100.0,1.72204589]],[[102150.0,0.10888765],[102160.0,0.0038039],[102170.0,0.41759022],[102180.0,1.09888991],[102190.0,0.79943639]]]
["bitfinex","BTCUSD",1734259084354,[[102150.0,0.00688824],[102140.0,8.62e-05],[102130.0,0.1470722],[102120.0,0.45200524],[102110.0,0.28461733]],[[102160.0,1.18402663],[102170.0,0.69505422],[102180.0,1.06901453],[102190.0,0.92386179],[102200.0,1.23022037]]]
["bitfinex","BTCUSD",1734259167935,[[102150.0,0.327831],[102140.0,0.4616762],[102130.0,0.15300198],[102120.0,0.79828117],[102110.0,0.73816882]],[[102160.0,0.21180262],[102170.0,1.19227439],[102180.0,0.92976809],[102190.0,0.96964576],[102200.0,0.76193704]]]
["bitfinex","BTCUSD",1734259184635,[[102150.0,0.003641],[102140.0,0.0700862],[102130.0,0.93141453],[102120.0,0.47118891],[102110.0,1.16421834]],[[102160.0,0.66673228],[102170.0,1.03218857],[102180.0,0.83855322],[102190.0,1.2394434],[102200.0,0.70693447]]]
["bitfinex","BTCUSD",1734259241372,[[102150.0,0.00563939],[102140.0,0.3889852],[102130.0,0.78796566],[102120.0,1.26927771],[102110.0,0.63987094]],[[102160.0,1.0569657],[102170.0,0.68742712],[102180.0,1.55699336],[102190.0,0.25073447],[102200.0,1.13984713]]]
["bitfinex","BTCUSD",1734259336401,[[102150.0,0.12441333],[102140.0,0.6574852],[102130.0,0.8775135],[102120.0,0.53553236],[102110.0,0.64994056]],[[102160.0,0.82799424],[102170.0,0.75552245],[102180.0,0.89496068],[102190.0,0.54730924],[102200.0,1.01585992]]]
["bitfinex","BTCUSD",1734259356702,[[102150.0,1.47032273],[102140.0,1.04702886],[102130.0,0.4691724],[102120.0,0.60081984],[102110.0,1.45759202]],[[102160.0,0.0001724],[102170.0,0.00269824],[102180.0,8.62e-05],[102190.0,0.00975019],[102200.0,0.47588545]]]
["bitfinex","BTCUSD",1734259421723,[[102180.0,2.12411934],[102170.0,0.98571358],[102160.0,0.42116265],[102150.0,0.29620993],[102140.0,3.33899816]],[[102190.0,8.61e-05],[102200.0,0.00272862],[102210.0,0.0813882],[102230.0,0.0498862],[102240.0,1.11878842]]]
["bitfinex","BTCUSD",1734259450458,[[102180.0,1.39300461],[102170.0,1.52886421],[102160.0,0.57298569],[102150.0,0.94778089],[102140.0,1.37417455]],[[102190.0,0.0760861],[102200.0,0.05172857],[102210.0,0.0009882],[102220.0,0.20565507],[102230.0,0.67601669]]]
["bitfinex","BTCUSD",1734259541821,[[102180.0,1.32604391],[102170.0,1.59897357],[102160.0,0.59608076],[102150.0,0.29672041],[102140.0,2.09511206]],[[102190.0,0.0782861],[102200.0,0.05082857],[102210.0,0.1966632],[102220.0,0.54432059],[102230.0,0.73311652]]]
["bitfinex","BTCUSD",1734259603470,[[102250.0,0.05],[102240.0,0.48105984],[102220.0,0.65974823],[102210.0,0.3902097],[102200.0,0.43720079]],[[102260.0,0.19457775],[102270.0,8.62e-05],[102280.0,0.09527399],[102290.0,1.09477714],[102300.0,0.3283181]]]
["bitfinex","BTCUSD",1734259624481,[[102220.0,0.50702217],[102210.0,0.05],[102200.0,0.02],[102190.0,0.321297],[102180.0,1.16513962]],[[102230.0,0.44569103],[102240.0,1.13583279],[102250.0,0.60966179],[102260.0,1.0091146],[102270.0,0.49930657]]]
["bitfinex","BTCUSD",1734259688648,[[102220.0,0.75267817],[102210.0,1.15378076],[102200.0,0.53452451],[102190.0,0.78491912],[102180.0,0.36979961]],[[102230.0,0.005],[102240.0,0.81770228],[102250.0,0.64569465],[102260.0,0.84619498],[102270.0,0.70074117]]]
["bitfinex","BTCUSD",1734259784180,[[102220.0,0.510758],[102200.0,0.81540262],[102190.0,0.74149747],[102180.0,0.53490573],[102170.0,0.74448948]],[[102230.0,0.98673826],[102240.0,1.20316667],[102250.0,0.76243622],[102260.0,0.71275301],[102270.0,0.61623376]]]
["bitfinex","BTCUSD",1734259797395,[[102220.0,0.510758],[102210.0,0.0783],[102200.0,0.05895937],[102190.0,0.74503075],[102180.0,0.74272753]],[[102230.0,0.89094353],[102240.0,1.25281457],[102250.0,0.70514679],[102260.0,1.65527868],[102270.0,0.82280035]]]
["bitfinex","BTCUSD",1734259866155,[[102220.0,0.50003438],[102210.0,0.1228],[102200.0,0.01015937],[102190.0,0.85732205],[102180.0,0.63103348]],[[102230.0,0.76263423],[102240.0,1.46673067],[102250.0,0.55086044],[102260.0,1.71883905],[102270.0,1.27915849]]]
["bitfinex","BTCUSD",1734259951119,[[102270.0,0.31064481],[102260.0,0.36168916],[102250.0,1.05586736],[102240.0,0.97722101],[102230.0,0.66045555]],[[102280.0,0.09928108],[102290.0,0.34983286],[102300.0,0.4240473],[102310.0,0.41065701],[102320.0,0.06508481]]]
["bitfinex","BTCUSD",1734259959629,[[102270.0,1.05162791],[102260.0,1.49497379],[102250.0,0.27526012],[102240.0,0.75713559],[102230.0,1.17413299]],[[102280.0,0.00022705],[102290.0,0.00371761],[102300.0,0.14273831],[102310.0,0.7665622],[102320.0,0.46007007]]]
["bitfinex","BTCUSD",1734260055532,[[102270.0,0.92424798],[102260.0,1.7707206],[102250.0,0.19649775],[102240.0,0.70741192],[102230.0,0.04105278]],[[102280.0,0.00022705],[102290.0,0.13391756],[102300.0,0.02971457],[102310.0,1.351452],[102320.0,0.55703163]]]
["bitfinex","BTCUSD",1734260137700,[[102290.0,1.33730074],[102280.0,1.5975307],[102270.0,0.46888959],[102260.0,0.30205134],[102250.0,2.03962996]],[[102300.0,8.61e-05],[102310.0,0.32490706],[102320.0,0.4203606],[102330.0,0.26054081],[102340.0,0.87370821]]]
["bitfinex","BTCUSD",1734260150915,[[102290.0,1.05041883],[102280.0,1.84132305],[102270.0,0.20605588],[102260.0,0.59835605],[102250.0,1.74401806]],[[102300.0,8.61e-05],[102310.0,0.32490906],[102320.0,0.40058619],[102330.0,0.36751273],[102340.0,0.62383044]]]
["bitfinex","BTCUSD",1734260214984,[[102270.0,0.3994004],[102260.0,0.67452633],[102250.0,0.52607899],[102240.0,1.16160172],[102230.0,0.64768496]],[[102280.0,0.09914023],[102300.0,0.30533498],[102310.0,1.2900628],[102320.0,0.80993355],[102330.0,0.68994909]]]
["bitfinex","BTCUSD",1734260227624,[[102270.0,0.39725429],[102260.0,0.67450921],[102250.0,0.52607635],[102240.0,1.20067235],[102230.0,0.58381228]],[[102280.0,8.62e-05],[102290.0,0.01225944],[102300.0,0.66903779],[102310.0,0.66171967],[102320.0,0.80442897]]]
["bitfinex","BTCUSD",1734260301192,[[102270.0,0.0054507],[102260.0,0.46585568],[102250.0,1.19954994],[102240.0,1.19978504],[102230.0,0.16867545]],[[102280.0,0.63167761],[102290.0,1.14096988],[102300.0,0.29766979],[102310.0,1.09659815],[102320.0,1.04995355]]]
["bitfinex","BTCUSD",1734260373293,[[102250.0,0.02592749],[102240.0,0.5144981],[102230.0,1.02089058],[102220.0,1.49685959],[102210.0,0.47786857]],[[102260.0,0.32754134],[102270.0,0.67156176],[102280.0,0.78652797],[102290.0,0.48858878],[102300.0,0.87223669]]]
["bitfinex","BTCUSD",1734260390446,[[102250.0,0.00610037],[102240.0,0.4082981],[102230.0,0.8014891],[102220.0,1.98563049],[102210.0,0.139113]],[[102260.0,0.40992754],[102270.0,1.1311612],[102280.0,0.54043047],[102290.0,1.08849794],[102300.0,0.5175971]]]
["bitfinex","BTCUSD",1734260433879,[[102220.0,0.50080291],[102210.0,0.0829],[102200.0,0.06599952],[102190.0,0.4371931],[102180.0,0.43107447]],[[102230.0,0.49654042],[102240.0,1.36629778],[102250.0,0.45904475],[102260.0,0.64960003],[102270.0,0.47676925]]]
["bitfinex","BTCUSD",1734260521949,[[102220.0,1.57878523],[102210.0,0.3108965],[102200.0,0.86393588],[102190.0,0.15875671],[102180.0,0.48171285]],[[102230.0,0.12214023],[102240.0,0.09460657],[102250.0,0.61142514],[102260.0,0.5200063],[102270.0,0.7769064]]]
["bitfinex","BTCUSD",1734260535778,[[102220.0,1.06167898],[102210.0,0.44163826],[102200.0,0.35157137],[102190.0,0.94145934],[102180.0,0.5268086]],[[102230.0,0.20414023],[102240.0,0.14879642],[102250.0,0.70191398],[102260.0,0.35513794],[102270.0,0.81829076]]]
["bitfinex","BTCUSD",1734260635420,[[102220.0,0.49651249],[102200.0,0.54664234],[102190.0,0.53992837],[102180.0,0.84464396],[102170.0,0.20991098]],[[102230.0,1.12788471],[102240.0,0.30861877],[102250.0,0.45574154],[102260.0,0.0338814],[102270.0,1.32660177]]]
["bitfinex","BTCUSD",1734260657528,[[102220.0,0.57711249],[102210.0,0.4412358],[102200.0,0.28575896],[102190.0,0.65370653],[102180.0,0.45487974]],[[102230.0,0.26543464],[102240.0,0.76052583],[102250.0,0.30933849],[102260.0,0.48855658],[102270.0,0.722]]]
["bitfinex","BTCUSD",1734260716811,[[102220.0,0.50063828],[102210.0,0.0458],[102200.0,0.285633],[102190.0,0.3957091],[102180.0,0.68460467]],[[102230.0,0.80070593],[102240.0,0.44859269],[102250.0,0.35560591],[102260.0,0.11540286],[102270.0,1.31118821]]]
["bitfinex","BTCUSD",1734260819486,[[102220.0,0.49452774],[102210.0,0.18660419],[102200.0,0.62042315],[102190.0,0.26401403],[102180.0,0.91481765]],[[102230.0,0.95756254],[102240.0,0.38147087],[102250.0,0.45646239],[102260.0,8.62e-05],[102270.0,1.25854572]]]
["bitfinex","BTCUSD",1734260939498,[[102240.0,0.02726396],[102230.0,0.66201973],[102220.0,0.87566236],[102210.0,0.89466565],[102200.0,0.2100679]],[[102250.0,0.3890778],[102260.0,0.46904854],[102270.0,0.51922999],[102280.0,0.42711536],[102290.0,0.81387683]]]
["bitfinex","BTCUSD",1734261016099,[[102240.0,0.16075961],[102230.0,0.65279424],[102220.0,0.76299544],[102210.0,1.0110074],[102200.0,0.17748186]],[[102250.0,0.25330962],[102260.0,0.54557105],[102270.0,0.52211429],[102280.0,0.32756082],[102290.0,0.75517624]]]
["bitfinex","BTCUSD",1734261181486,[[102260.0,1.09950084],[102250.0,0.7121429],[102240.0,0.45370237],[102230.0,0.29635517],[102220.0,0.56566411]],[[102270.0,0.10019291],[102280.0,0.00317899],[102290.0,0.0009821],[102300.0,0.21511648],[102310.0,0.87087953]]]
["bitfinex","BTCUSD",1734261201280,[[102330.0,0.24738751],[102320.0,0.2236],[102310.0,0.01377072],[102300.0,0.11435263],[102290.0,1.17043094]],[[102340.0,0.00019295],[102350.0,0.14027294],[102360.0,0.0010732],[102370.0,8.62e-05],[102380.0,0.00306139]]]
["bitfinex","BTCUSD",1734261259899,[[102360.0,0.05261968],[102350.0,0.15],[102340.0,0.39313364],[102330.0,0.40106865],[102320.0,0.68786773]],[[102370.0,0.20499328],[102380.0,0.25189277],[102390.0,0.40073354],[102400.0,0.31778968],[102410.0,0.88320681]]]
["bitfinex","BTCUSD",1734261320313,[[102370.0,0.21114577],[102360.0,0.08767253],[102350.0,0.57500201],[102340.0,0.3126732],[102330.0,0.59500507]],[[102380.0,0.00054611],[102390.0,0.01401966],[102400.0,0.49745649],[102410.0,0.75491998],[102420.0,0.38756053]]]
["bitfinex","BTCUSD",1734261374439,[[102400.0,0.46632026],[102390.0,0.71927896],[102380.0,0.30698068],[102370.0,1.39960744],[102360.0,0.0103364]],[[102410.0,0.0152915],[102420.0,0.14179692],[102430.0,0.0009883],[102460.0,8.61e-05],[102470.0,0.42753974]]]
["bitfinex","BTCUSD",1734261395683,[[102400.0,0.93728139],[102390.0,0.78045619],[102380.0,0.12823597],[102370.0,1.30789875],[102360.0,0.06663903]],[[102410.0,0.0911915],[102420.0,0.06439692],[102430.0,0.0009883],[102440.0,0.21919585],[102450.0,0.40647877]]]
["bitfinex","BTCUSD",1734261452933,[[102430.0,0.00694544],[102410.0,0.05555891],[102400.0,0.14463292],[102390.0,0.76167556],[102380.0,0.32402113]],[[102440.0,0.65413877],[102450.0,0.59873699],[102460.0,0.1000861],[102470.0,0.49039735],[102480.0,0.87692933]]]
["bitfinex","BTCUSD",1734261490263,[[102430.0,0.01033544],[102410.0,0.1744951],[102400.0,0.41717225],[102390.0,0.36847282],[102380.0,0.73085789]],[[102440.0,0.64774296],[102450.0,0.38421273],[102460.0,0.06170043],[102470.0,1.0635919],[102480.0,0.65581238]]]
["bitfinex","BTCUSD",1734261556358,[[102400.0,0.00787581],[102380.0,0.1224722],[102370.0,0.50882564],[102360.0,0.36851247],[102350.0,0.73132842]],[[102410.0,0.44262623],[102420.0,0.69939513],[102430.0,0.28551646],[102440.0,0.54256576],[102450.0,1.06089793]]]
["bitfinex","BTCUSD",1734261611466,[[102340.0,0.1260722],[102330.0,0.01956052],[102320.0,0.0459673],[102310.0,0.39360897],[102300.0,0.7130363]],[[102350.0,0.5170105],[102360.0,0.37675179],[102370.0,0.72963997],[102380.0,0.34991385],[102390.0,0.87270081]]]
["bitfinex","BTCUSD",1734261654327,[[102340.0,0.13538706],[102330.0,0.28419912],[102320.0,0.3940905],[102310.0,0.27488031],[102300.0,0.65730417]],[[102350.0,0.25862993],[102360.0,0.55330129],[102370.0,0.40175332],[102380.0,0.44279027],[102390.0,0.87660623]]]
["bitfinex","BTCUSD",1734261727564,[[102370.0,0.07388554],[102360.0,0.2778],[102350.0,0.19609399],[102340.0,0.58359103],[102330.0,0.26076863]],[[102380.0,0.09494539],[102390.0,0.00317252],[102400.0,0.0545803],[102410.0,0.0042049],[102420.0,0.81168778]]]
["bitfinex","BTCUSD",1734261793731,[[102350.0,0.19436981],[102340.0,0.6122053],[102330.0,0.2622999],[102320.0,0.4874744],[102310.0,0.16198885]],[[102360.0,8.62e-05],[102370.0,0.09599379],[102380.0,0.65577809],[102390.0,0.762377],[102400.0,0.51546972]]]
["bitfinex","BTCUSD",1734261827429,[[102370.0,0.41983582],[102360.0,0.16009146],[102350.0,0.60826786],[102340.0,0.31001571],[102330.0,1.38901908]],[[102380.0,0.00024602],[102390.0,0.08627252],[102400.0,0.01248588],[102410.0,0.0478],[102430.0,0.09669284]]]
["bitfinex","BTCUSD",1734261886680,[[102380.0,1.18084815],[102370.0,0.3969451],[102360.0,0.04940454],[102350.0,1.27814087],[102340.0,0.55910201]],[[102390.0,0.00012995],[102400.0,0.07938653],[102420.0,0.0481827],[102430.0,0.01643711],[102590.0,1.5]]]
["bitfinex","BTCUSD",1734261924225,[[102380.0,1.17980994],[102370.0,0.17608141],[102360.0,0.755515],[102350.0,0.56662538],[102340.0,0.54158509]],[[102390.0,0.00012995],[102400.0,0.08198653],[102410.0,0.0471809],[102430.0,0.41106236],[102440.0,0.48740597]]]
["bitfinex","BTCUSD",1734261977415,[[102400.0,1.16859149],[102390.0,0.3877665],[102380.0,0.51304686],[102370.0,0.98408918],[102360.0,0.37234107]],[[102410.0,0.00014075],[102420.0,0.12848653],[102430.0,0.0010696],[102440.0,0.23511634],[102450.0,0.89693031]]]
["bitfinex","BTCUSD",1734262032575,[[102430.0,1.24762929],[102420.0,1.37331479],[102410.0,0.44958294],[102400.0,0.31485787],[102390.0,0.01016711]],[[102440.0,0.00519278],[102450.0,0.00308653],[102460.0,0.0801861],[102470.0,0.0464708],[102480.0,0.01042171]]]
["bitfinex","BTCUSD",1734262051491,[[102440.0,0.16440965],[102430.0,0.15],[102420.0,0.0195758],[102410.0,1.15550965],[102400.0,0.52698336]],[[102460.0,0.0761],[102470.0,0.05126809],[102480.0,0.13369841],[102490.0,0.62434271],[102500.0,0.52822147]]]
["bitfinex","BTCUSD",1734262112943,[[102450.0,0.00604331],[102440.0,0.0808],[102430.0,0.0990722],[102420.0,0.05],[102410.0,0.37810866]],[[102460.0,0.09707513],[102470.0,0.09282663],[102480.0,0.1972691],[102490.0,0.55370633],[102500.0,0.78700083]]]
["bitfinex","BTCUSD",1734262179545,[[102420.0,0.12337898],[102410.0,0.0001724],[102400.0,0.1001724],[102390.0,0.80295806],[102380.0,0.26177299]],[[102440.0,0.18660634],[102450.0,0.661964],[102460.0,0.613024],[102470.0,0.51653653],[102490.0,0.48300499]]]
["bitfinex","BTCUSD",1734262187056,[[102420.0,0.12337898],[102410.0,0.13747038],[102400.0,0.57396032],[102390.0,0.45445066],[102110.0,6.11282925]],[[102440.0,0.11172452],[102450.0,0.70330059],[102460.0,0.63447012],[102470.0,0.37280466],[102480.0,0.55851156]]]
["bitfinex","BTCUSD",1734262228566,[[102380.0,0.12562695],[102370.0,0.05],[102360.0,0.0001724],[102350.0,0.0501724],[102340.0,0.2001722]],[[102400.0,0.24905403],[102410.0,0.03591231],[102420.0,0.6713753],[102430.0,1.51468679],[102440.0,0.95931182]]]
["bitfinex","BTCUSD",1734262252924,[[102390.0,0.01205912],[102380.0,0.00022695],[102360.0,0.1277724],[102350.0,0.2455664],[102340.0,0.5909952]],[[102400.0,0.60894677],[102410.0,0.9505572],[102420.0,0.01957063],[102430.0,1.54361553],[102440.0,0.5909002]]]
["bitfinex","BTCUSD",1734262304290,[[102340.0,0.0001722],[102330.0,0.12478857],[102320.0,0.0001722],[102310.0,0.0001722],[102300.0,0.70196059]],[[102350.0,1.18815688],[102360.0,1.18823446],[102370.0,1.22364667],[102380.0,0.6160862],[102390.0,0.56524438]]]
["bitfinex","BTCUSD",1734262385650,[[102340.0,0.1352276],[102330.0,1.08158222],[102320.0,0.48268188],[102310.0,1.18764731],[102300.0,0.27700949]],[[102350.0,0.30077292],[102360.0,0.9713458],[102370.0,0.68849608],[102380.0,1.26108619],[102390.0,0.38769166]]]
["bitfinex","BTCUSD",1734262394022,[[102340.0,0.0070276],[102330.0,0.04628857],[102320.0,0.40101652],[102310.0,1.13088298],[102300.0,0.4700722]],[[102350.0,0.76984785],[102360.0,1.36157918],[102370.0,0.75654034],[102380.0,0.2954412],[102390.0,0.52453457]]]
["bitfinex","BTCUSD",1734262448210,[[102330.0,0.00068162],[102320.0,0.0001722],[102310.0,0.1745722],[102300.0,0.44470903],[102290.0,0.86173624]],[[102340.0,0.71711039],[102350.0,0.95347008],[102360.0,1.23722671],[102370.0,0.91318568],[102380.0,1.16138312]]]
["bitfinex","BTCUSD",1734262534759,[[102330.0,0.42956887],[102320.0,0.99187687],[102310.0,1.14208664],[102300.0,0.43821775],[102290.0,0.2657754]],[[102340.0,0.1955994],[102350.0,0.61019767],[102360.0,0.5925114],[102370.0,0.65446679],[102380.0,0.48529153]]]
["bitfinex","BTCUSD",1734262546416,[[102330.0,0.04752176],[102320.0,0.2001722],[102310.0,1.12651623],[102300.0,0.96141988],[102290.0,0.6840907]],[[102340.0,0.46380187],[102350.0,1.40438918],[102360.0,0.28358594],[102370.0,0.9935959],[102380.0,0.59113423]]]
["bitfinex","BTCUSD",1734262625777,[[102330.0,0.42076776],[102320.0,0.78567933],[102310.0,0.53245882],[102300.0,1.23736216],[102290.0,0.2564348]],[[102340.0,0.0001724],[102350.0,0.73957427],[102360.0,0.82133819],[102370.0,0.31107519],[102380.0,1.37161702]]]
["bitfinex","BTCUSD",1734262661203,[[102330.0,0.84519074],[102320.0,0.6865362],[102310.0,0.1956512],[102300.0,0.29626571],[102290.0,0.06972992]],[[102340.0,0.0001724],[102350.0,0.00834599],[102360.0,0.32820644],[102370.0,0.4713334],[102380.0,0.74839548]]]
["bitfinex","BTCUSD",1734262729619,[[102330.0,0.05340609],[102320.0,0.2072722],[102310.0,1.19961254],[102300.0,1.13162013],[102290.0,0.49780874]],[[102340.0,0.42523198],[102350.0,0.9889778],[102360.0,0.32856015],[102370.0,0.93025817],[102380.0,1.27275365]]]
["bitfinex","BTCUSD",1734262814455,[[102320.0,1.09412592],[102310.0,1.03153673],[102300.0,0.34349286],[102290.0,0.67839759],[102280.0,1.02541305]],[[102330.0,0.06577805],[102340.0,0.07917893],[102350.0,0.84675665],[102360.0,0.67846945],[102370.0,0.96562271]]]
["bitfinex","BTCUSD",1734262886788,[[102340.0,2.08870008],[102330.0,0.67742302],[102320.0,0.87448277],[102310.0,0.72242616],[102300.0,0.63323885]],[[102350.0,1.9e-07],[102360.0,0.0808],[102370.0,0.04817],[102380.0,8.62e-05],[102400.0,0.5860412]]]
["bitfinex","BTCUSD",1734262894511,[[102360.0,0.25],[102350.0,0.39079],[102340.0,2.38369014],[102330.0,0.00288663],[102320.0,0.78335724]],[[102370.0,0.08157],[102380.0,8.62e-05],[102390.0,0.0498],[102400.0,8.62e-05],[102410.0,0.195294]]]
["bitfinex","BTCUSD",1734262969007,[[102400.0,2.32361203],[102390.0,0.98186428],[102380.0,0.24469553],[102370.0,1.27457214],[102360.0,0.488444]],[[102410.0,1e-07],[102420.0,0.1805838],[102430.0,8.62e-05],[102440.0,0.0477862],[102450.0,8.62e-05]]]
["bitfinex","BTCUSD",1734262984550,[[102420.0,1.79366827],[102410.0,0.84760346],[102400.0,1.4765527],[102390.0,0.4003775],[102380.0,0.5275712]],[[102430.0,0.0766002],[102440.0,0.0460862],[102450.0,8.62e-05],[102460.0,0.3904921],[102470.0,0.20514272]]]
["bitfinex","BTCUSD",1734263022042,[[102460.0,2.34402943],[102450.0,1.02227614],[102440.0,0.84616536],[102420.0,0.29406848],[102400.0,1.29878415]],[[102470.0,4.614e-05],[102480.0,8.61e-05],[102490.0,0.0771781],[102500.0,0.1122986],[102510.0,8.61e-05]]]
["bitfinex","BTCUSD",1734263089212,[[102480.0,1.05263888],[102470.0,1.86444555],[102460.0,0.58149402],[102450.0,0.2753071],[102440.0,0.29734716]],[[102490.0,0.00016401],[102500.0,0.1431986],[102510.0,0.0484861],[102520.0,0.15314489],[102530.0,0.73082844]]]
["bitfinex","BTCUSD",1734263158220,[[102480.0,0.30407515],[102470.0,0.514435],[102460.0,0.27835509],[102450.0,0.3674183],[102440.0,0.65506028]],[[102490.0,0.00016401],[102500.0,0.53954013],[102510.0,0.66160296],[102520.0,0.4929348],[102530.0,0.72020678]]]
["bitfinex","BTCUSD",1734263180343,[[102480.0,0.60057515],[102470.0,1.25210558],[102460.0,1.02733922],[102450.0,0.61351419],[102440.0,0.0892012]],[[102490.0,0.00016401],[102500.0,0.06838513],[102510.0,0.3231001],[102520.0,0.7026821],[102530.0,0.60847778]]]
["bitfinex","BTCUSD",1734263216332,[[102480.0,0.9767078],[102470.0,1.56248724],[102460.0,0.12397581],[102450.0,0.50761831],[102440.0,0.96042941]],[[102490.0,0.00016401],[102500.0,0.0632986],[102510.0,8.61e-05],[102520.0,0.163009],[102530.0,0.86437486]]]
["bitfinex","BTCUSD",1734263253761,[[102500.0,0.97459537],[102490.0,1.55945055],[102480.0,0.77325159],[102470.0,0.04447191],[102460.0,1.57378527]],[[102510.0,9e-08],[102520.0,0.035509],[102530.0,0.0815],[102540.0,0.0055861],[102550.0,0.09691496]]]
["bitfinex","BTCUSD",1734263318373,[[102530.0,0.47249219],[102520.0,0.390143],[102510.0,0.2737],[102500.0,0.96665152],[102490.0,0.98944365]],[[102540.0,0.1560222],[102550.0,0.85377074],[102560.0,0.40345846],[102570.0,0.52931355],[102580.0,0.74280102]]]
["bitfinex","BTCUSD",1734263370410,[[102490.0,0.374189],[102480.0,0.8133212],[102470.0,0.01013606],[102460.0,0.29439416],[102450.0,0.15115532]],[[102500.0,0.00508269],[102510.0,0.516531],[102520.0,0.26028227],[102530.0,0.63794527],[102540.0,1.02642729]]]
["bitfinex","BTCUSD",1734263376990,[[102520.0,0.37577165],[102510.0,0.471277],[102500.0,0.19511],[102490.0,0.20071787],[102480.0,0.73862948]],[[102530.0,0.08],[102540.0,0.4752829],[102550.0,0.39102406],[102560.0,0.73834525],[102570.0,1.03151119]]]
["bitfinex","BTCUSD",1734263443642,[[102500.0,0.00751754],[102490.0,0.71149336],[102480.0,0.1501722],[102470.0,0.28214103],[102460.0,0.7466096]],[[102510.0,0.23017789],[102520.0,0.97490749],[102530.0,0.67627722],[102540.0,1.3288911],[102550.0,0.29774796]]]
["bitfinex","BTCUSD",1734263471691,[[102500.0,0.00751754],[102490.0,0.00069936],[102480.0,0.0001722],[102470.0,0.0001001],[102460.0,0.3905484]],[[102510.0,0.91729024],[102520.0,0.88544233],[102530.0,0.71181587],[102540.0,1.2198507],[102550.0,1.14422186]]]
["bitfinex","BTCUSD",1734263519592,[[102490.0,0.60288351],[102480.0,0.3904682],[102470.0,0.039019],[102460.0,0.61576524],[102450.0,0.52247583]],[[102500.0,0.0123724],[102510.0,0.4203022],[102520.0,0.38028821],[102530.0,0.87507372],[102540.0,0.7792459]]]
["bitfinex","BTCUSD",1734263580350,[[102490.0,0.45185425],[102480.0,0.90441325],[102470.0,1.04619906],[102460.0,0.64182637],[102450.0,0.02932313]],[[102500.0,0.0102324],[102510.0,1.16939802],[102520.0,0.5259608],[102530.0,0.54128899],[102540.0,0.9706036]]]
["bitfinex","BTCUSD",1734263651864,[[102490.0,0.59994452],[102480.0,1.39125328],[102470.0,0.32134896],[102460.0,1.18449958],[102450.0,0.06082187]],[[102500.0,0.0234324],[102510.0,0.12287182],[102520.0,0.80255568],[102530.0,0.76828586],[102540.0,0.54400124]]]
["bitfinex","BTCUSD",1734263674966,[[102520.0,0.00433415],[102510.0,0.15],[102500.0,0.585345],[102490.0,0.33121249],[102480.0,0.29700326]],[[102530.0,0.405523],[102540.0,0.59033669],[102550.0,0.45266903],[102560.0,0.69512194],[102570.0,0.96175941]]]
["bitfinex","BTCUSD",1734263731005,[[102560.0,0.29421923],[102550.0,0.621134],[102540.0,0.240142],[102530.0,0.05983628],[102520.0,0.43171389]],[[102570.0,0.194988],[102580.0,0.53302898],[102590.0,0.260365],[102600.0,0.46526437],[102610.0,0.56976686]]]
["bitfinex","BTCUSD",1734263758929,[[102570.0,1.37841755],[102560.0,1.13438338],[102550.0,0.49675631],[102540.0,0.6177766],[102530.0,0.30319984]],[[102580.0,0.02754537],[102600.0,8.62e-05],[102610.0,0.00690513],[102620.0,0.91300963],[102630.0,0.54267612]]]
["bitfinex","BTCUSD",1734263797897,[[102610.0,0.4815035],[102600.0,1.396382],[102590.0,0.77505585],[102580.0,0.48702627],[102570.0,0.39395798]],[[102620.0,0.0047811],[102630.0,0.1224],[102640.0,0.0045862],[102650.0,0.79213406],[102660.0,0.33791358]]]
["bitfinex","BTCUSD",1734263845423,[[102610.0,0.00870498],[102600.0,0.584765],[102590.0,0.07756357],[102580.0,0.40244835],[102570.0,0.28187914]],[[102620.0,0.38802608],[102630.0,1.07034965],[102640.0,0.46430185],[102650.0,0.46472176],[102660.0,0.8006503]]]
["bitfinex","BTCUSD",1734263868431,[[102610.0,0.00870498],[102600.0,0.623162],[102590.0,0.04806357],[102580.0,0.59576421],[102570.0,1.05814491]],[[102620.0,0.68477812],[102630.0,0.77775157],[102640.0,0.76049528],[102650.0,0.3800985],[102660.0,1.1781282]]]
["bitfinex","BTCUSD",1734263915785,[[102610.0,0.2998349],[102600.0,0.3899421],[102590.0,0.01033053],[102580.0,1.46534574],[102570.0,0.33088356]],[[102620.0,0.1311672],[102630.0,0.59345181],[102640.0,0.53550746],[102650.0,0.49963007],[102670.0,1.22706331]]]
["bitfinex","BTCUSD",1734263962634,[[102610.0,0.4498349],[102600.0,0.60738105],[102590.0,0.75448167],[102580.0,0.45599907],[102570.0,1.29636731]],[[102620.0,0.0775862],[102630.0,0.52741143],[102640.0,0.83397331],[102650.0,0.28224148],[102660.0,0.49005351]]]
["bitfinex","BTCUSD",1734264002246,[[102610.0,0.44931799],[102600.0,0.6075223],[102590.0,0.74015628],[102580.0,0.50618636],[102570.0,1.28477891]],[[102620.0,0.0919862],[102630.0,0.53347764],[102640.0,0.57988748],[102650.0,0.50748764],[102660.0,0.94568555]]]
["bitfinex","BTCUSD",1734264038475,[[102610.0,2.04313529],[102600.0,0.99112785],[102590.0,1.12711519],[102580.0,0.26592339],[102570.0,1.65977981]],[[102620.0,4e-07],[102640.0,0.0045862],[102660.0,0.0829],[102670.0,0.0483],[102680.0,0.00516887]]]
["bitfinex","BTCUSD",1734264059634,[[102670.0,0.47245487],[102660.0,0.63961201],[102650.0,0.94044999],[102640.0,0.81475497],[102630.0,0.2784104]],[[102680.0,0.12702689],[102690.0,0.0901462],[102700.0,0.1002],[102710.0,1.35712238],[102720.0,2.65269814]]]
["bitfinex","BTCUSD",1734264102331,[[102670.0,0.23982927],[102660.0,0.389622],[102650.0,0.01016572],[102640.0,1.14245194],[102630.0,0.74735877]],[[102680.0,0.3221652],[102690.0,1.09198866],[102700.0,0.65980949],[102710.0,1.31053232],[102720.0,1.90030632]]]
["bitfinex","BTCUSD",1734264150416,[[102670.0,0.57578009],[102660.0,0.83121057],[102650.0,1.17901215],[102640.0,0.5305713],[102630.0,0.41082057]],[[102680.0,8.62e-05],[102690.0,0.1008814],[102700.0,0.11585],[102710.0,1.10568241],[102720.0,2.79230486]]]
["bitfinex","BTCUSD",1734264168420,[[102690.0,0.52146246],[102680.0,0.79388505],[102670.0,0.7784554],[102660.0,0.29136622],[102650.0,0.38801385]],[[102700.0,0.01911106],[102710.0,0.82057164],[102720.0,1.86963593],[102730.0,0.1290861],[102740.0,2.10396664]]]
["bitfinex","BTCUSD",1734264226843,[[102730.0,2.46998894],[102720.0,0.64422304],[102710.0,0.194714],[102700.0,0.6841091],[102690.0,0.17132937]],[[102740.0,0.04292536],[102760.0,0.0801],[102770.0,0.05],[102780.0,0.77699585],[102790.0,0.2794265]]]
["bitfinex","BTCUSD",1734264262237,[[102700.0,0.09960142],[102690.0,0.4396704],[102680.0,0.194771],[102670.0,0.1949674],[102660.0,0.46735001]],[[102710.0,0.321223],[102720.0,0.439435],[102730.0,0.05],[102740.0,0.29875787],[102750.0,0.21427411]]]
["bitfinex","BTCUSD",1734264268612,[[102690.0,0.24548077],[102670.0,0.0001724],[102660.0,0.1949754],[102650.0,0.0001722],[102640.0,0.11027159]],[[102700.0,0.1765],[102710.0,0.244723],[102720.0,0.4190435],[102740.0,0.00503784],[102750.0,0.75890218]]]
["bitfinex","BTCUSD",1734264311389,[[102760.0,0.45196491],[102750.0,0.389262],[102740.0,0.24381437],[102730.0,0.86856381],[102720.0,0.98719459]],[[102770.0,0.0827862],[102780.0,0.4769166],[102790.0,0.43366675],[102800.0,1.51186367],[102810.0,0.58706145]]]
["bitfinex","BTCUSD",1734264358424,[[102760.0,1.3892055],[102750.0,1.48285153],[102740.0,0.48644538],[102730.0,0.31466224],[102720.0,0.82576571]],[[102770.0,8.62e-05],[102780.0,0.4583166],[102790.0,0.0249827],[102800.0,1.94858867],[102810.0,0.44374109]]]
["bitfinex","BTCUSD",1734264365734,[[102760.0,1.25815506],[102750.0,1.69886295],[102740.0,0.47639604],[102730.0,0.294682],[102720.0,0.88940644]],[[102770.0,8.62e-05],[102780.0,0.4583166],[102790.0,0.209931],[102800.0,1.83323867],[102810.0,0.39363191]]]
["bitfinex","BTCUSD",1734264431580,[[102770.0,0.54961475],[102760.0,0.51490304],[102750.0,0.72443225],[102740.0,0.46497234],[102730.0,0.60703729]],[[102780.0,5.3872558],[102790.0,0.60865649],[102800.0,1.37425867],[102810.0,0.71909385],[102820.0,0.26202757]]]
["bitfinex","BTCUSD",1734264472544,[[102800.0,2.95689015],[102790.0,1.20455777],[102780.0,0.77101925],[102770.0,0.28577257],[102760.0,0.08752732]],[[102810.0,0.98502216],[102820.0,8.62e-05],[102840.0,8.62e-05],[102860.0,0.0795862],[102880.0,25.0131862]]]
["bitfinex","BTCUSD",1734264480051,[[102800.0,3.45601288],[102790.0,1.28962623],[102780.0,0.389164],[102770.0,0.20255586],[102760.0,0.33803455]],[[102810.0,0.05645525],[102820.0,8.62e-05],[102830.0,1.82699886],[102840.0,0.0467862],[102850.0,1.17941092]]]
["bitfinex","BTCUSD",1734264529268,[[102820.0,0.48823423],[102810.0,0.41039432],[102800.0,0.49931931],[102790.0,0.47332533],[102780.0,0.77096281]],[[102830.0,0.1232],[102840.0,0.00054825],[102850.0,0.869485],[102860.0,0.53507713],[102870.0,2.20859425]]]
["bitfinex","BTCUSD",1734264572784,[[102850.0,1.8888256],[102840.0,0.77287003],[102830.0,0.82860508],[102820.0,0.45756215],[102810.0,0.3]],[[102860.0,1.35847078],[102870.0,2.00745514],[102880.0,25.0916862],[102890.0,1.94653711],[102900.0,0.23554448]]]
["bitfinex","BTCUSD",1734264582071,[[102850.0,1.80426143],[102840.0,0.97044582],[102830.0,0.77300583],[102820.0,0.36022808],[102800.0,1.59567229]],[[102860.0,0.66762436],[102870.0,2.00745514],[102880.0,25.0946862],[102890.0,1.94713711],[102900.0,0.23554448]]]
["bitfinex","BTCUSD",1734264614505,[[102860.0,2.14115335],[102850.0,0.6723764],[102840.0,0.61384824],[102830.0,0.81469573],[102820.0,1.17812722]],[[102870.0,2.01830168],[102880.0,25.1381862],[102890.0,1.89973711],[102900.0,0.23554448],[102910.0,0.04871453]]]
["bitfinex","BTCUSD",1734264660287,[[102860.0,2.0675022],[102850.0,1.18610965],[102840.0,0.72927169],[102830.0,0.61596607],[102820.0,0.53928147]],[[102870.0,1.72667168],[102880.0,25.0131862],[102890.0,1.97693711],[102900.0,0.28054448],[102910.0,0.02]]]
["bitfinex","BTCUSD",1734264720837,[[102860.0,1.13203476],[102850.0,0.81127782],[102840.0,0.57500464],[102830.0,0.49653567],[102820.0,0.28423253]],[[102870.0,0.73767276],[102880.0,25.21722767],[102890.0,2.28851311],[102900.0,0.23846767],[102910.0,0.70954434]]]
["bitfinex","BTCUSD",1734264765285,[[102750.0,0.00647919],[102740.0,0.0001726],[102730.0,0.4366182],[102720.0,0.4198672],[102710.0,0.1948932]],[[102760.0,0.3426052],[102770.0,0.4721339],[102780.0,0.41498257],[102790.0,0.34749891],[102800.0,0.194556]]]
["bitfinex","BTCUSD",1734264774504,[[102720.0,0.0001722],[102710.0,0.5116982],[102700.0,0.3549004],[102690.0,0.2449314],[102670.0,0.1949584]],[[102730.0,0.29373903],[102740.0,0.491647],[102750.0,0.19519437],[102760.0,0.02892317],[102770.0,0.51568211]]]
["bitfinex","BTCUSD",1734264800548,[[102600.0,0.00609772],[102580.0,0.3225443],[102570.0,0.344981],[102550.0,0.038979],[102540.0,0.0654201]],[[102610.0,0.80235818],[102620.0,0.50638684],[102630.0,0.441882],[102640.0,0.344857],[102650.0,0.238846]]]
["bitfinex","BTCUSD",1734264852369,[[102570.0,0.47351724],[102560.0,0.389998],[102550.0,0.99911776],[102540.0,0.58673629],[102530.0,0.40064453]],[[102580.0,0.2],[102600.0,0.3055],[102610.0,0.1001178],[102620.0,0.5848868],[102630.0,0.3329]]]
["bitfinex","BTCUSD",1734264859496,[[102600.0,0.47949934],[102590.0,0.584835],[102580.0,0.31700803],[102570.0,0.63716668],[102560.0,0.26752563]],[[102610.0,0.0001728],[102620.0,0.31730754],[102630.0,0.06975846],[102640.0,0.325109],[102650.0,0.410851]]]
["bitfinex","BTCUSD",1734264907537,[[102600.0,0.0037862],[102590.0,0.19495],[102580.0,0.3450392],[102570.0,0.49206205],[102560.0,0.53674873]],[[102610.0,0.56692443],[102620.0,0.41034295],[102630.0,0.36730502],[102640.0,0.58748602],[102650.0,0.56296491]]]
["bitfinex","BTCUSD",1734264942626,[[102500.0,8.64e-05],[102490.0,0.32417472],[102480.0,0.540296],[102470.0,0.2842652],[102440.0,0.611926]],[[102510.0,0.29470137],[102520.0,0.516879],[102530.0,0.049945],[102540.0,0.51788411],[102550.0,0.195026]]]
["bitfinex","BTCUSD",1734264960843,[[102530.0,0.274064],[102520.0,0.437941],[102510.0,0.195083],[102500.0,0.45184874],[102490.0,0.28184081]],[[102540.0,0.3056726],[102550.0,0.01155382],[102560.0,0.637036],[102570.0,0.42004],[102580.0,0.44402603]]]
["bitfinex","BTCUSD",1734264986902,[[102580.0,1.61028106],[102570.0,0.584964],[102560.0,0.20611838],[102550.0,0.58463415],[102540.0,0.23572335]],[[102590.0,0.0001724],[102610.0,0.0001724],[102620.0,0.3055006],[102630.0,0.11231342],[102640.0,0.2447376]]]
["bitfinex","BTCUSD",1734265044590,[[102700.0,0.367741],[102690.0,0.68337353],[102680.0,0.320767],[102670.0,0.244796],[102660.0,0.64937094]],[[102710.0,0.0001724],[102720.0,0.3553728],[102730.0,0.1948608],[102740.0,0.39227538],[102750.0,0.33169359]]]
["bitfinex","BTCUSD",1734265061666,[[102720.0,0.76763852],[102710.0,0.60940998],[102700.0,0.50550767],[102690.0,0.51765869],[102680.0,0.3199398]],[[102730.0,8e-07],[102750.0,0.0818861],[102760.0,0.0450863],[102780.0,0.71411207],[102790.0,0.0152738]]]
["bitfinex","BTCUSD",1734265101411,[[102750.0,1.52702382],[102740.0,1.07789158],[102730.0,0.77231601],[102720.0,0.2181057],[102710.0,0.32176104]],[[102760.0,3.3e-07],[102790.0,0.0152738],[102800.0,0.515433],[102810.0,0.0792728],[102820.0,0.76924327]]]
["bitfinex","BTCUSD",1734265144465,[[102820.0,0.59645313],[102810.0,0.76520807],[102800.0,0.94593351],[102790.0,0.3039834],[102780.0,0.58041836]],[[102830.0,1.8e-07],[102840.0,8.6e-05],[102850.0,0.0752],[102870.0,0.81516109],[102890.0,2.09413111]]]
["bitfinex","BTCUSD",1734265163184,[[102820.0,0.5390675],[102810.0,0.3892234],[102800.0,0.60227086],[102790.0,0.51275007],[102780.0,0.61460055]],[[102830.0,0.1213861],[102840.0,0.305586],[102850.0,0.194458],[102860.0,0.52160232],[102870.0,0.85908153]]]
["bitfinex","BTCUSD",1734265190624,[[102770.0,0.15005459],[102760.0,0.194618],[102750.0,0.428357],[102740.0,0.194662],[102730.0,0.2744831]],[[102780.0,0.22505403],[102790.0,0.489109],[102800.0,0.19456],[102810.0,0.80434628],[102820.0,0.45586527]]]
["bitfinex","BTCUSD",1734265223510,[[102790.0,0.54512503],[102780.0,0.65461682],[102770.0,0.24481999],[102760.0,0.22498117],[102750.0,0.15967866]],[[102800.0,0.2965542],[102830.0,0.4517861],[102840.0,0.439055],[102850.0,0.41124193],[102860.0,0.58464047]]]
["bitfinex","BTCUSD",1734265268096,[[102800.0,0.71239443],[102790.0,1.10805344],[102780.0,0.79708533],[102770.0,0.43650589],[102760.0,0.54659929]],[[102810.0,8e-08],[102820.0,0.0825],[102830.0,8.61e-05],[102840.0,0.06887706],[102850.0,0.69379223]]]
["bitfinex","BTCUSD",1734265303427,[[102800.0,0.6438267],[102790.0,0.3892994],[102780.0,0.82793876],[102770.0,0.46080919],[102760.0,0.66390295]],[[102810.0,8.628e-05],[102820.0,0.301],[102830.0,8.61e-05],[102840.0,0.092254],[102850.0,0.0969]]]
["bitfinex","BTCUSD",1734265327358,[[102800.0,0.00499651],[102790.0,0.3892994],[102780.0,0.427577],[102770.0,0.20489263],[102760.0,0.05834466]],[[102810.0,0.47071831],[102820.0,0.44933466],[102830.0,0.1945831],[102840.0,8.6e-05],[102850.0,0.1973304]]]
["bitfinex","BTCUSD",1734265378041,[[102800.0,0.35113684],[102790.0,0.5166964],[102780.0,0.2809945],[102770.0,0.7233859],[102760.0,0.64288563]],[[102810.0,8.62e-05],[102820.0,0.65250848],[102830.0,0.57622728],[102840.0,0.52323908],[102850.0,0.46923454]]]
["bitfinex","BTCUSD",1734265417305,[[102810.0,0.34458759],[102800.0,0.7101014],[102790.0,0.38893645],[102780.0,0.74848291],[102770.0,0.62746502]],[[102820.0,0.2772724],[102830.0,0.15207931],[102840.0,0.83170213],[102850.0,0.73750572],[102860.0,0.99306376]]]
["bitfinex","BTCUSD",1734265452749,[[102810.0,0.34475999],[102800.0,1.10074865],[102790.0,0.45174721],[102780.0,0.95264524],[102770.0,0.08715344]],[[102820.0,0.2891862],[102830.0,0.24445849],[102840.0,0.57436108],[102850.0,0.90868454],[102860.0,0.34810474]]]
["bitfinex","BTCUSD",1734265503762,[[102820.0,0.2773864],[102810.0,0.38926999],[102800.0,0.3927224],[102790.0,0.22521918],[102780.0,0.606056]],[[102830.0,0.00985018],[102840.0,0.26382353],[102850.0,0.577472],[102860.0,0.46502123],[102870.0,1.01447672]]]
["bitfinex","BTCUSD",1734265521847,[[102820.0,0.4753864],[102810.0,0.58379399],[102800.0,0.59295169],[102790.0,0.80577289],[102780.0,0.9165821]],[[102830.0,1e-07],[102840.0,8.6e-05],[102850.0,0.05],[102860.0,1.08398418],[102870.0,0.7832058]]]
["bitfinex","BTCUSD",1734265570542,[[102820.0,0.3676864],[102810.0,0.66469699],[102800.0,0.13599061],[102790.0,0.71325268],[102780.0,0.56397833]],[[102830.0,1e-07],[102840.0,0.02946827],[102850.0,0.53848647],[102860.0,0.94111845],[102870.0,0.79709706]]]
["bitfinex","BTCUSD",1734265617646,[[102850.0,1.00365668],[102840.0,1.20555552],[102830.0,0.38115278],[102820.0,0.71240845],[102810.0,0.34993348]],[[102860.0,0.0419862],[102870.0,0.41864965],[102880.0,25.1399862],[102890.0,2.28851711],[102900.0,0.64773211]]]
["bitfinex","BTCUSD",1734265658868,[[102850.0,0.88110211],[102840.0,1.04893953],[102830.0,0.34549542],[102820.0,0.59818439],[102810.0,0.5371075]],[[102860.0,0.15081508],[102870.0,0.79247065],[102880.0,25.2949324],[102890.0,2.61819034],[102900.0,0.6920331]]]
["bitfinex","BTCUSD",1734265695459,[[102830.0,0.000227],[102820.0,0.7054674],[102810.0,0.28378687],[102800.0,0.52940475],[102790.0,0.46396765]],[[102840.0,0.37221241],[102850.0,0.56894072],[102860.0,0.32863766],[102870.0,0.91262932],[102880.0,25.59147532]]]
["bitfinex","BTCUSD",1734265749181,[[102730.0,0.19477683],[102720.0,0.715988],[102710.0,0.34472],[102700.0,0.19474],[102690.0,0.0597562]],[[102740.0,0.2891],[102750.0,0.08464473],[102760.0,0.241628],[102770.0,0.424316],[102780.0,0.240791]]]
["bitfinex","BTCUSD",1734265759463,[[102730.0,0.00010683],[102710.0,0.19471],[102700.0,0.271028],[102690.0,0.1550862],[102680.0,0.2414494]],[[102740.0,0.42199263],[102750.0,0.42401873],[102760.0,0.19759917],[102770.0,0.79280075],[102780.0,0.51114209]]]
["bitfinex","BTCUSD",1734265805837,[[102690.0,0.43546994],[102680.0,8.63e-05],[102670.0,0.470374],[102660.0,0.24214397],[102650.0,0.56659738]],[[102700.0,1.04435452],[102710.0,1.10804463],[102720.0,0.29874212],[102730.0,0.42908499],[102740.0,1.10818261]]]
["bitfinex","BTCUSD",1734265860578,[[102740.0,0.74126116],[102730.0,0.58228887],[102720.0,0.43265306],[102710.0,0.61920796],[102700.0,0.25838323]],[[102750.0,2e-07],[102780.0,0.2891],[102790.0,0.01002707],[102800.0,0.14821808],[102810.0,0.4863016]]]
["bitfinex","BTCUSD",1734265895629,[[102770.0,0.349609],[102760.0,1.31693282],[102750.0,2.67380219],[102740.0,0.64622764],[102730.0,0.01791904]],[[102780.0,0.00072],[102790.0,0.45566969],[102800.0,0.60254678],[102810.0,0.55492413],[102820.0,0.68411333]]]
["bitfinex","BTCUSD",1734265922209,[[102790.0,0.34973457],[102780.0,1.2715749],[102770.0,0.86761727],[102760.0,0.43471134],[102750.0,3.09523931]],[[102800.0,0.2891862],[102810.0,0.1296726],[102820.0,0.00290036],[102830.0,0.75998501],[102840.0,0.91932022]]]
["bitfinex","BTCUSD",1734265989790,[[102790.0,1.12035992],[102780.0,0.83032534],[102770.0,0.71924452],[102760.0,0.57952124],[102750.0,2.89784951]],[[102800.0,0.0132862],[102810.0,0.2892726],[102830.0,0.34191567],[102840.0,0.68747542],[102850.0,0.69069241]]]
["bitfinex","BTCUSD",1734265996897,[[102790.0,1.64301214],[102780.0,1.26824062],[102770.0,0.79295782],[102750.0,3.65449021],[102740.0,0.06839159]],[[102800.0,0.0001724],[102810.0,0.0001726],[102820.0,0.2891],[102830.0,0.00973136],[102840.0,0.10498391]]]
["bitfinex","BTCUSD",1734266057321,[[102800.0,0.3892524],[102790.0,0.40112092],[102780.0,0.9465939],[102770.0,0.54537366],[102760.0,0.63921359]],[[102810.0,0.29903684],[102820.0,0.16391534],[102830.0,1.0307217],[102840.0,0.50651922],[102850.0,1.15323165]]]
["bitfinex","BTCUSD",1734266072961,[[102800.0,0.0001724],[102790.0,0.3892041],[102780.0,0.16826261],[102770.0,0.58573468],[102760.0,0.45415685]],[[102810.0,0.80925655],[102820.0,0.70129852],[102830.0,0.46789652],[102840.0,0.1945622],[102850.0,0.99942851]]]
["bitfinex","BTCUSD",1734266151346,[[102800.0,1.39829363],[102790.0,1.07188027],[102780.0,0.53677755],[102770.0,0.68332831],[102760.0,0.51202412]],[[102810.0,2e-07],[102830.0,0.0784],[102840.0,0.0483862],[102850.0,0.33861741],[102860.0,0.72114259]]]
["bitfinex","BTCUSD",1734266195760,[[102840.0,1.14210754],[102830.0,1.08033098],[102820.0,0.71818596],[102810.0,0.44574047],[102800.0,0.31657211]],[[102850.0,0.08040098],[102860.0,0.0860862],[102870.0,0.69811328],[102880.0,25.0131862],[102890.0,1.91883968]]]
["bitfinex","BTCUSD",1734266202944,[[102860.0,0.56879359],[102850.0,1.2465009],[102840.0,0.72963116],[102830.0,0.10972231],[102820.0,0.40861313]],[[102870.0,0.10773127],[102880.0,25.0905862],[102890.0,2.24590087],[102900.0,0.25552465],[102910.0,0.214431]]]
["bitfinex","BTCUSD",1734266278303,[[102870.0,2.82030096],[102860.0,0.72566116],[102850.0,0.41421642],[102840.0,0.39545992],[102830.0,1.24336606]],[[102880.0,23.2157531],[102890.0,1.89973711],[102900.0,0.23563048],[102910.0,0.102386],[102920.0,1.35285211]]]
["bitfinex","BTCUSD",1734266318854,[[102880.0,2.20412233],[102870.0,1.46522559],[102860.0,0.67058122],[102850.0,0.3],[102840.0,0.29417805]],[[102890.0,0.88474199],[102900.0,0.23563048],[102910.0,0.020086],[102920.0,1.31326502],[102930.0,0.17269882]]]
["bitfinex","BTCUSD",1734266326531,[[102890.0,6.75875627],[102880.0,0.73640628],[102870.0,1.13013954],[102860.0,0.40903884],[102850.0,0.46866326]],[[102900.0,9.1e-07],[102910.0,0.096786],[102920.0,1.30375211],[102930.0,0.17269882],[102960.0,1.34709554]]]
["bitfinex","BTCUSD",1734266356952,[[102960.0,0.00097115],[102950.0,0.0291],[102930.0,0.388588],[102920.0,0.294314],[102910.0,0.28315179]],[[102970.0,0.29479903],[102980.0,3.36787746],[102990.0,0.6513862],[103000.0,7.72423434],[103010.0,1.82220534]]]
["bitfinex","BTCUSD",1734266406643,[[102990.0,1.53863414],[102980.0,0.682621],[102970.0,1.56519871],[102960.0,0.26406901],[102950.0,0.79271201]],[[103000.0,6.37773116],[103010.0,1.67662795],[103020.0,0.0758862],[103030.0,0.0006762],[103070.0,0.733945]]]
["bitfinex","BTCUSD",1734266415465,[[102990.0,2.14405571],[102980.0,1.26864232],[102970.0,1.04497059],[102960.0,0.38295799],[102950.0,0.54595803]],[[103000.0,6.19646801],[103010.0,1.67643534],[103020.0,0.0758862],[103030.0,0.00086881],[103060.0,0.02946769]]]
["bitfinex","BTCUSD",1734266455088,[[103070.0,0.3],[103050.0,0.194079],[103040.0,0.426966],[103020.0,0.292134],[103010.0,0.35426857]],[[103080.0,0.22515403],[103100.0,0.38815733],[103110.0,0.20369021],[103130.0,0.73083],[103140.0,0.41422912]]]
["bitfinex","BTCUSD",1734266485991,[[103100.0,0.15],[103090.0,0.17244828],[103080.0,0.388034],[103070.0,0.275706],[103060.0,0.293658]],[[103110.0,0.09905403],[103120.0,0.27275],[103130.0,0.3879522],[103140.0,0.05524454],[103150.0,0.730805]]]
["bitfinex","BTCUSD",1734266491017,[[103100.0,0.15],[103090.0,0.17244828],[103070.0,0.66377],[103060.0,0.0996],[103050.0,0.194077]],[[103110.0,0.12205403],[103120.0,0.47902817],[103130.0,0.5369862],[103140.0,0.63362244],[103150.0,0.41029475]]]
["bitfinex","BTCUSD",1734266542235,[[102990.0,0.03965071],[102980.0,0.150172],[102970.0,0.6310342],[102960.0,0.081672],[102950.0,0.33037116]],[[103000.0,0.09905403],[103010.0,0.971526],[103020.0,0.272446],[103030.0,0.80070311],[103040.0,0.45687154]]]
["bitfinex","BTCUSD",1734266581076,[[102980.0,0.15346498],[102970.0,0.682658],[102960.0,0.19349813],[102950.0,0.44724567],[102940.0,0.63187933]],[[102990.0,0.1110854],[103000.0,0.53744557],[103010.0,0.79871891],[103020.0,0.52065845],[103030.0,0.64868153]]]
["bitfinex","BTCUSD",1734266598697,[[102980.0,0.423512],[102970.0,0.88296853],[102960.0,0.43743372],[102950.0,0.55688354],[102940.0,0.4335457]],[[102990.0,0.13021963],[103000.0,0.53744557],[103010.0,0.6885502],[103020.0,0.45563895],[103030.0,0.93884835]]]
["bitfinex","BTCUSD",1734266637470,[[103090.0,0.82305236],[103080.0,0.7206694],[103070.0,0.20922135],[103060.0,0.34489386],[103050.0,0.311472]],[[103100.0,3e-07],[103110.0,0.4000862],[103130.0,0.01145643],[103140.0,0.07922909],[103150.0,0.585]]]
["bitfinex","BTCUSD",1734266677930,[[103190.0,0.343817],[103180.0,0.631474],[103170.0,0.475905],[103160.0,0.18439001],[103150.0,0.56500272]],[[103200.0,1.2563283],[103210.0,0.1400861],[103220.0,0.011886],[103230.0,1.20452213],[103240.0,0.62283101]]]
["bitfinex","BTCUSD",1734266684389,[[103180.0,0.193825],[103170.0,0.641127],[103150.0,0.322474],[103140.0,0.32829201],[103130.0,0.56500272]],[[103190.0,0.14655403],[103200.0,1.78463892],[103210.0,0.2067681],[103220.0,0.399424],[103230.0,0.80087714]]]
["bitfinex","BTCUSD",1734266725439,[[103230.0,0.193727],[103220.0,0.387509],[103210.0,0.243777],[103200.0,0.21810684],[103180.0,0.82787772]],[[103250.0,0.35671927],[103260.0,0.5964862],[103270.0,0.28779102],[103280.0,0.19365],[103290.0,0.75625189]]]
["bitfinex","BTCUSD",1734266738647,[[103140.0,0.0001722],[103130.0,0.387834],[103120.0,0.193941],[103110.0,0.243966],[103100.0,0.09334918]],[[103150.0,0.43804603],[103160.0,0.387761],[103180.0,0.193854],[103190.0,0.73860775],[103200.0,0.52315146]]]
["bitfinex","BTCUSD",1734266770428,[[103030.0,0.3442904],[103020.0,0.5186224],[103010.0,0.194155],[103000.0,0.230471],[102990.0,0.2943484]],[[103040.0,0.09921784],[103050.0,0.925084],[103060.0,0.133],[103070.0,0.343344],[103080.0,0.00287981]]]
["bitfinex","BTCUSD",1734266806596,[[103130.0,0.63012],[103120.0,0.387866],[103110.0,0.269167],[103100.0,0.524248],[103090.0,0.1]],[[103140.0,0.00054822],[103150.0,8.61e-05],[103170.0,1.023232],[103180.0,0.0764862],[103220.0,0.193774]]]
["bitfinex","BTCUSD",1734266821671,[[103090.0,2.824376],[103080.0,0.388024],[103070.0,0.3755144],[103060.0,0.4245694],[103050.0,0.52251391]],[[103100.0,0.00016433],[103120.0,0.67319373],[103130.0,0.193933],[103140.0,0.4379242],[103150.0,8.61e-05]]]
["bitfinex","BTCUSD",1734266850328,[[103090.0,0.02016433],[103080.0,0.438019],[103070.0,0.40940271],[103060.0,0.58158376],[103050.0,1.08093572]],[[103100.0,0.29304003],[103110.0,1.00156],[103120.0,0.0959],[103130.0,0.48518982],[103140.0,0.52368644]]]
["bitfinex","BTCUSD",1734266872154,[[103070.0,0.0001724],[103060.0,0.0001724],[103040.0,0.632266],[103030.0,0.2760864],[103020.0,0.21603818]],[[103080.0,0.49337803],[103090.0,0.60547311],[103100.0,0.69808605],[103110.0,0.60490194],[103120.0,0.5547357]]]
["bitfinex","BTCUSD",1734266907975,[[103000.0,0.43832],[102980.0,0.35728744],[102970.0,0.6498886],[102960.0,0.93534269],[102930.0,1.52098989]],[[103020.0,0.34039103],[103030.0,0.194129],[103040.0,0.8068357],[103050.0,0.05],[103060.0,0.00998086]]]
["bitfinex","BTCUSD",1734266942168,[[103010.0,0.39414],[103000.0,0.388321],[102990.0,0.270591],[102980.0,0.087],[102970.0,0.3302308]],[[103020.0,0.09905403],[103030.0,0.38858767],[103040.0,0.0001724],[103050.0,0.83082609],[103060.0,0.272962]]]
["bitfinex","BTCUSD",1734266959430,[[102950.0,0.01552413],[102940.0,0.0001724],[102930.0,0.1944694],[102920.0,0.2001722],[102910.0,0.08625839]],[[102960.0,0.49380403],[102970.0,0.582723],[102980.0,0.16507774],[102990.0,0.194194],[103000.0,0.38280121]]]
["bitfinex","BTCUSD",1734267000238,[[102870.0,0.35069468],[102860.0,8.62e-05],[102850.0,0.4389812],[102840.0,0.2868269],[102830.0,0.381491]],[[102880.0,0.32742286],[102890.0,0.633182],[102900.0,0.244068],[102910.0,0.485411],[102920.0,0.09672272]]]
["bitfinex","BTCUSD",1734267035880,[[102880.0,0.19503429],[102870.0,0.73897469],[102860.0,0.2000862],[102850.0,0.2714322],[102840.0,0.5133993]],[[102890.0,0.30372352],[102900.0,0.433736],[102910.0,0.1294],[102920.0,0.344327],[102930.0,0.58505854]]]
["bitfinex","BTCUSD",1734267054820,[[102820.0,0.34760695],[102810.0,0.516047],[102800.0,0.194552],[102790.0,0.281567],[102780.0,0.34996513]],[[102830.0,0.10913148],[102840.0,0.388962],[102850.0,0.194467],[102860.0,0.321639],[102870.0,0.0501726]]]
["bitfinex","BTCUSD",1734267091102,[[102880.0,0.244387],[102870.0,0.194408],[102860.0,0.1259],[102850.0,0.1367872],[102840.0,0.7521992]],[[102900.0,0.14555403],[102910.0,1.005012],[102920.0,0.0509848],[102930.0,0.29220114],[102940.0,0.71651397]]]
["bitfinex","BTCUSD",1734267134078,[[102920.0,0.394325],[102910.0,0.388658],[102900.0,0.2453403],[102890.0,0.94161392],[102880.0,0.5122213]],[[102930.0,0.09922663],[102950.0,0.78927087],[102960.0,0.388524],[102970.0,0.05293893],[102980.0,0.58588526]]]
["bitfinex","BTCUSD",1734267140356,[[102910.0,0.39891666],[102900.0,0.3896923],[102890.0,0.194372],[102880.0,0.45628287],[102870.0,0.79446008]],[[102920.0,0.09905403],[102930.0,0.86619735],[102940.0,0.388589],[102950.0,0.244269],[102980.0,0.26049838]]]
["bitfinex","BTCUSD",1734267182250,[[102930.0,0.194297],[102920.0,0.44081075],[102910.0,0.56294998],[102900.0,0.5859352],[102890.0,0.69366097]],[[102940.0,0.22291822],[102950.0,0.2024438],[102960.0,0.88633438],[102970.0,0.58906491],[102980.0,0.60562656]]]
["bitfinex","BTCUSD",1734267218527,[[102880.0,0.59161016],[102870.0,0.2975875],[102860.0,0.194434],[102850.0,0.45972458],[102840.0,0.7155247]],[[102890.0,0.09905403],[102900.0,0.659612],[102910.0,0.2323],[102920.0,0.32444068],[102930.0,0.28128034]]]
["bitfinex","BTCUSD",1734267239568,[[102910.0,8.62e-05],[102890.0,0.44191525],[102880.0,0.62131041],[102870.0,0.15830042],[102860.0,0.71470035]],[[102920.0,0.67299228],[102930.0,0.665432],[102940.0,0.73506829],[102950.0,0.45484593],[102960.0,0.48720932]]]
["bitfinex","BTCUSD",1734267287712,[[102910.0,0.194344],[102900.0,1.12396859],[102890.0,0.50612441],[102880.0,1.18294101],[102870.0,0.32890413]],[[102920.0,0.10938792],[102930.0,0.28462788],[102940.0,1.32503171],[102950.0,0.45615893],[102960.0,1.05110511]]]
["bitfinex","BTCUSD",1734267298231,[[102900.0,0.19662695],[102890.0,1.32242946],[102880.0,0.86374165],[102870.0,0.7047354],[102860.0,0.30897833]],[[102910.0,0.09905403],[102920.0,0.4166583],[102930.0,1.14775743],[102940.0,0.50414768],[102950.0,0.48905071]]]
["bitfinex","BTCUSD",1734267348119,[[102910.0,0.24170315],[102900.0,1.1930225],[102890.0,1.13738326],[102880.0,0.67795603],[102870.0,0.1250508]],[[102920.0,0.22572643],[102930.0,0.01029156],[102940.0,0.28164487],[102950.0,1.21946562],[102960.0,0.60577703]]]
["bitfinex","BTCUSD",1734267404092,[[102910.0,1.31250721],[102900.0,1.42307913],[102890.0,0.69745759],[102880.0,0.20490622],[102870.0,0.31889392]],[[102920.0,0.0011724],[102930.0,0.05799156],[102940.0,0.3128722],[102950.0,0.99961346],[102960.0,0.50979674]]]
["bitfinex","BTCUSD",1734267436889,[[102930.0,0.54077675],[102920.0,0.32641306],[102910.0,0.79979342],[102900.0,0.51688609],[102890.0,0.71993935]],[[102940.0,0.09905403],[102950.0,0.41843159],[102960.0,1.05642332],[102970.0,0.50389007],[102990.0,0.3603736]]]
["bitfinex","BTCUSD",1734267454112,[[102930.0,0.00015954],[102920.0,0.19825365],[102910.0,0.3887502],[102900.0,0.49133378],[102890.0,0.70616043]],[[102940.0,0.37454103],[102950.0,0.66039501],[102960.0,0.88680518],[102970.0,0.45542082],[102980.0,0.72621793]]]
["bitfinex","BTCUSD",1734267514378,[[102940.0,0.0243722],[102930.0,0.34454074],[102920.0,0.43688865],[102910.0,0.66009489],[102900.0,0.30131437]],[[102950.0,0.45080903],[102960.0,1.03671619],[102970.0,0.71170072],[102980.0,0.91726866],[102990.0,0.41485561]]]
["bitfinex","BTCUSD",1734267525285,[[102940.0,0.0243722],[102930.0,0.00024574],[102920.0,0.1952917],[102910.0,0.66202315],[102900.0,0.62999855]],[[102950.0,0.67159298],[102960.0,1.46033902],[102970.0,0.26145696],[102980.0,0.91080888],[102990.0,0.59026264]]]
["bitfinex","BTCUSD",1734267570327,[[102820.0,0.52378695],[102810.0,0.41708549],[102800.0,0.2955344],[102790.0,0.40304708],[102780.0,8.61e-05]],[[102830.0,0.00016416],[102860.0,0.19444],[102870.0,0.56568705],[102890.0,0.516386],[102910.0,0.296562]]]
["bitfinex","BTCUSD",1734267606696,[[102880.0,2.24603632],[102870.0,0.78205872],[102860.0,0.86527605],[102850.0,0.67733678],[102840.0,0.01000212]],[[102890.0,1.9e-07],[102930.0,0.0754724],[102940.0,0.3221726],[102950.0,0.393644]]]
["bitfinex","BTCUSD",1734267609016,[[102880.0,0.68495362],[102870.0,0.65918478],[102860.0,0.79838141],[102850.0,0.65595892],[102840.0,0.38288878]],[[102890.0,1.9e-07],[102920.0,0.00977511],[102930.0,0.3170794],[102940.0,0.75857085],[102950.0,0.005086]]]
["bitfinex","BTCUSD",1734267661196,[[102820.0,0.194514],[102810.0,0.58756367],[102800.0,0.1289863],[102790.0,0.2065833],[102780.0,0.32107028]],[[102830.0,0.20045403],[102840.0,0.388968],[102850.0,0.11370382],[102860.0,0.738757],[102870.0,0.344425]]]
["bitfinex","BTCUSD",1734267703155,[[102750.0,1.86710264],[102740.0,0.486878],[102730.0,0.09345015],[102720.0,0.3447882],[102710.0,0.59286616]],[[102760.0,0.54398203],[102770.0,0.52047505],[102780.0,0.60931598],[102790.0,0.3922895],[102800.0,0.47056592]]]
["bitfinex","BTCUSD",1734267709102,[[102750.0,2.34131159],[102740.0,0.4497472],[102730.0,0.1957589],[102720.0,0.48160601],[102710.0,0.64793912]],[[102760.0,0.09905403],[102780.0,0.49857863],[102790.0,0.528325],[102800.0,0.61319227]]]
["bitfinex","BTCUSD",1734267768412,[[102790.0,0.007717],[102780.0,0.47484235],[102770.0,0.52407275],[102760.0,0.71723551],[102750.0,2.3725459]],[[102800.0,0.31660603],[102810.0,0.70429086],[102820.0,0.68370866],[102830.0,0.41438817],[102840.0,0.48841151]]]
["bitfinex","BTCUSD",1734267809510,[[102750.0,0.53814302],[102740.0,0.1266862],[102730.0,0.00326845],[102720.0,0.2398674],[102710.0,0.1500862]],[[102760.0,0.20210898],[102770.0,0.79125903],[102780.0,0.34460211],[102790.0,0.50504564],[102800.0,0.43117127]]]
["bitfinex","BTCUSD",1734267827700,[[102750.0,0.00421776],[102740.0,8.62e-05],[102730.0,0.0010817],[102720.0,0.1241862],[102710.0,0.00227295]],[[102760.0,0.53385968],[102770.0,0.72808534],[102780.0,0.53961474],[102790.0,0.839246],[102800.0,0.23813843]]]
["bitfinex","BTCUSD",1734267862242,[[102660.0,0.00218675],[102650.0,0.5154989],[102640.0,0.4104802],[102630.0,0.2449582],[102620.0,0.05]],[[102670.0,0.27385203],[102680.0,0.72664771],[102700.0,0.38558574],[102710.0,0.7177983],[102720.0,0.6047658]]]
["bitfinex","BTCUSD",1734267869237,[[102660.0,0.00137005],[102650.0,0.2762202],[102640.0,0.2400154],[102630.0,0.2420473],[102620.0,0.21919495]],[[102670.0,0.30769617],[102680.0,0.48157552],[102690.0,0.2463346],[102700.0,0.99820436],[102710.0,0.26287643]]]
["bitfinex","BTCUSD",1734267919903,[[102720.0,0.39067495],[102710.0,0.684135],[102700.0,0.32744197],[102690.0,0.60180627],[102680.0,0.21749899]],[[102730.0,0.00033692],[102740.0,0.08775476],[102750.0,0.049],[102760.0,0.2274726],[102770.0,0.3894094]]]
["bitfinex","BTCUSD",1734267961709,[[102750.0,0.54070843],[102740.0,0.39307873],[102730.0,0.195654],[102720.0,0.86555953],[102710.0,0.46735213]],[[102760.0,0.10972003],[102770.0,0.241024],[102780.0,0.00286298],[102790.0,0.15],[102800.0,0.296952]]]
["bitfinex","BTCUSD",1734267970116,[[102740.0,0.26699401],[102730.0,0.52766698],[102720.0,1.08889618],[102710.0,0.51281368],[102700.0,0.52227779]],[[102750.0,0.17465403],[102760.0,0.080066],[102770.0,0.194617],[102780.0,0.19754967],[102790.0,0.75211962]]]
["bitfinex","BTCUSD",1734268022629,[[102720.0,0.0006338],[102710.0,0.664839],[102700.0,0.11971561],[102690.0,0.86545182],[102680.0,0.49996088]],[[102730.0,0.32178823],[102740.0,0.47871986],[102750.0,0.3448194],[102760.0,0.09002206],[102770.0,0.60144864]]]
["bitfinex","BTCUSD",1734268064824,[[102620.0,0.90431122],[102610.0,0.47391229],[102590.0,0.56176235],[102580.0,0.71145307],[102570.0,0.45526123]],[[102640.0,0.68366203],[102650.0,0.20831468],[102670.0,0.390402],[102680.0,0.27332979]]]
["bitfinex","BTCUSD",1734268084744,[[102660.0,0.56899067],[102650.0,0.32552],[102640.0,1.48860018],[102630.0,0.52539988],[102620.0,0.63113751]],[[102670.0,0.09905403],[102680.0,0.20511828],[102690.0,0.514539],[102700.0,0.344745],[102710.0,0.26726372]]]
["bitfinex","BTCUSD",1734268133651,[[102660.0,0.19506772],[102650.0,0.489645],[102640.0,1.25416384],[102630.0,0.84473177],[102620.0,0.6921228]],[[102670.0,0.10945716],[102680.0,0.1292],[102690.0,0.6713665],[102700.0,0.71699703],[102710.0,0.41112752]]]
["bitfinex","BTCUSD",1734268190538,[[102710.0,0.19488752],[102700.0,0.489482],[102690.0,1.07134183],[102680.0,0.75732069],[102670.0,0.51659507]],[[102720.0,0.18993789],[102730.0,0.0001724],[102740.0,0.58713309],[102750.0,0.75974831],[102760.0,0.45606022]]]
["bitfinex","BTCUSD",1734268208382,[[102710.0,0.99179577],[102700.0,0.91621067],[102690.0,0.67370205],[102680.0,0.50661303],[102670.0,0.45632345]],[[102720.0,0.10923789],[102730.0,0.0001724],[102740.0,0.0766724],[102750.0,0.60959458],[102760.0,0.78123712]]]
["bitfinex","BTCUSD",1734268268941,[[102710.0,2.01642732],[102700.0,1.11930348],[102690.0,0.294756],[102680.0,0.50008421],[102670.0,0.56025333]],[[102720.0,0.0001724],[102730.0,0.01025724],[102740.0,0.1255724],[102750.0,0.39336849],[102760.0,0.61295741]]]
["bitfinex","BTCUSD",1734268299096,[[102720.0,1.52004761],[102710.0,1.28357044],[102700.0,0.53546237],[102690.0,0.30561805],[102680.0,1.23175049]],[[102730.0,0.20082643],[102740.0,0.01030688],[102750.0,0.0481724],[102760.0,1.20025309],[102770.0,0.46483318]]]
["bitfinex","BTCUSD",1734268366239,[[102750.0,1.70062586],[102740.0,0.86572247],[102730.0,0.90523236],[102720.0,0.43017869],[102710.0,8.61e-05]],[[102760.0,0.23770717],[102780.0,0.0001726],[102790.0,1.19412256],[102800.0,0.26159424],[102810.0,0.54915083]]]
["bitfinex","BTCUSD",1734268417770,[[102750.0,1.5101857],[102740.0,1.29754883],[102730.0,0.58184621],[102720.0,0.2947882],[102710.0,0.85063113]],[[102760.0,0.13890717],[102780.0,0.0775726],[102790.0,0.26681523],[102800.0,0.78118942],[102810.0,0.60608768]]]
["bitfinex","BTCUSD",1734268445190,[[102750.0,0.19915016],[102740.0,0.922809],[102730.0,0.73234037],[102720.0,0.75277106],[102710.0,0.58106005]],[[102760.0,0.23880717],[102770.0,0.434528],[102780.0,0.58748952],[102790.0,0.67455957],[102800.0,0.48909144]]]
["bitfinex","BTCUSD",1734268510986,[[102750.0,0.0001722],[102730.0,0.47688373],[102720.0,1.3813722],[102710.0,0.67662781],[102700.0,0.5817327]],[[102760.0,1.09389368],[102770.0,1.04087051],[102780.0,0.29536867],[102790.0,0.35471757],[102800.0,0.43049428]]]
["bitfinex","BTCUSD",1734268557062,[[102670.0,0.00025072],[102660.0,0.4046952],[102650.0,0.371327],[102640.0,0.3949403],[102630.0,0.01972952]],[[102680.0,0.32941165],[102690.0,0.467535],[102700.0,0.24632158],[102710.0,0.344726],[102720.0,0.16734176]]]
["bitfinex","BTCUSD",1734268580892,[[102670.0,0.32364872],[102660.0,1.2180032],[102650.0,0.21395618],[102640.0,0.75942222],[102630.0,0.51594211]],[[102680.0,0.10876709],[102690.0,0.00313363],[102700.0,0.465604],[102710.0,0.585966],[102720.0,0.47144091]]]
["bitfinex","BTCUSD",1734268625171,[[102620.0,0.00063222],[102610.0,0.7097892],[102600.0,0.2950141],[102590.0,0.62068199],[102580.0,0.88375407]],[[102630.0,0.13190788],[102640.0,0.52058972],[102650.0,0.58147548],[102660.0,0.58595391],[102670.0,0.55784501]]]
["bitfinex","BTCUSD",1734268640454,[[102580.0,0.01998333],[102570.0,0.5850152],[102560.0,0.3238862],[102550.0,1.35914189],[102540.0,0.45720349]],[[102590.0,0.40785931],[102600.0,0.389873],[102610.0,0.049],[102620.0,0.99868917],[102630.0,0.56329814]]]
["bitfinex","BTCUSD",1734268685925,[[102580.0,0.65453441],[102570.0,1.10912349],[102560.0,0.54721102],[102550.0,0.65026506],[102540.0,0.0001462]],[[102590.0,0.00033714],[102620.0,0.08699088],[102630.0,0.84492228],[102640.0,0.65088605],[102650.0,0.48843423]]]
["bitfinex","BTCUSD",1734268733856,[[102580.0,2.35609871],[102570.0,1.24673485],[102560.0,0.05],[102550.0,0.51493379],[102540.0,1.19600241]],[[102590.0,0.00025144],[102610.0,0.08680865],[102620.0,0.0498],[102630.0,0.78145167],[102640.0,0.67377533]]]
["bitfinex","BTCUSD",1734268752767,[[102580.0,8.62e-05],[102560.0,0.29779823],[102550.0,1.25350582],[102540.0,0.30945456],[102530.0,0.38725323]],[[102590.0,0.44950834],[102600.0,0.78156867],[102610.0,0.62873793],[102620.0,0.488667],[102630.0,0.194878]]]
["bitfinex","BTCUSD",1734268794447,[[102540.0,0.1952169],[102530.0,0.4901902],[102520.0,0.49180821],[102510.0,0.80602499],[102500.0,0.51811891]],[[102550.0,0.18169761],[102560.0,0.65532528],[102570.0,0.60551622],[102580.0,0.45555675],[102590.0,0.44820237]]]
["bitfinex","BTCUSD",1734268865673,[[102550.0,0.56177035],[102540.0,0.3902409],[102530.0,0.8286404],[102520.0,0.36501731],[102510.0,0.71823436]],[[102560.0,0.42106103],[102570.0,0.79108545],[102580.0,0.21736808],[102590.0,0.80190593],[102600.0,0.344938]]]
["bitfinex","BTCUSD",1734268875424,[[102550.0,0.49295451],[102540.0,0.5852849],[102530.0,0.1455862],[102520.0,0.97991651],[102510.0,0.1952853]],[[102560.0,0.42123343],[102570.0,0.48989526],[102580.0,0.86641202],[102590.0,0.31374076],[102600.0,0.48815517]]]
["bitfinex","BTCUSD",1734268925358,[[102610.0,0.83296233],[102600.0,0.862578],[102590.0,0.43956718],[102580.0,0.29227317],[102570.0,0.42542821]],[[102620.0,0.09968911],[102630.0,0.0821],[102640.0,0.0489724],[102650.0,0.75365921],[102660.0,0.60906867]]]
["bitfinex","BTCUSD",1734268990064,[[102600.0,0.78243704],[102590.0,0.4690532],[102580.0,0.95831557],[102570.0,0.90215593],[102560.0,0.47990069]],[[102610.0,0.09905403],[102620.0,0.09124587],[102630.0,0.05029404],[102640.0,0.41156491],[102650.0,0.95148676]]]
["bitfinex","BTCUSD",1734269004444,[[102630.0,0.97837253],[102620.0,0.584648],[102610.0,0.5122962],[102600.0,0.61722359],[102590.0,0.6372789]],[[102640.0,0.17769106],[102650.0,0.00972388],[102660.0,0.0001724],[102670.0,0.4389824],[102680.0,0.58743663]]]
["bitfinex","BTCUSD",1734269051366,[[102590.0,0.44174387],[102580.0,1.11837253],[102570.0,0.20072118],[102560.0,0.244992],[102550.0,0.22029273]],[[102600.0,0.14905403],[102610.0,0.00991553],[102620.0,1.00111213],[102630.0,0.53657168],[102640.0,0.45356316]]]
["bitfinex","BTCUSD",1734269119139,[[102590.0,0.56355],[102580.0,2.09154553],[102570.0,0.65322911],[102560.0,0.38767138],[102550.0,8.62e-05]],[[102600.0,4e-07],[102610.0,0.0001724],[102630.0,8.61e-05],[102640.0,0.2659576],[102650.0,0.39039336]]]
["bitfinex","BTCUSD",1734269127978,[[102620.0,0.34344688],[102610.0,1.11820153],[102600.0,0.75868653],[102590.0,0.69169721],[102580.0,0.36536932]],[[102630.0,0.07889307],[102640.0,0.0490724],[102660.0,0.6560021],[102670.0,0.9942437],[102690.0,0.23660674]]]
["bitfinex","BTCUSD",1734269193693,[[102630.0,1.116546],[102620.0,0.68617554],[102610.0,0.83388735],[102600.0,0.56729149],[102590.0,0.41236907]],[[102640.0,0.09905403],[102650.0,0.10993198],[102660.0,0.34499098],[102670.0,0.38990585],[102680.0,0.71880647]]]
["bitfinex","BTCUSD",1734269240982,[[102650.0,0.31347802],[102640.0,0.97319],[102630.0,0.4712464],[102620.0,0.42877316],[102610.0,0.76236703]],[[102660.0,0.17585463],[102670.0,0.01005977],[102680.0,1.2410953],[102690.0,0.45510742],[102700.0,0.3125428]]]
["bitfinex","BTCUSD",1734269255020,[[102650.0,0.9785082],[102640.0,0.53710701],[102630.0,0.4899204],[102620.0,0.19515537],[102610.0,0.06195412]],[[102660.0,6e-07],[102670.0,0.1231724],[102680.0,0.00990571],[102690.0,0.1949334],[102700.0,0.3896736]]]
["bitfinex","BTCUSD",1734269339527,[[102660.0,0.98289229],[102650.0,1.35357264],[102640.0,0.58397462],[102630.0,0.58248362],[102620.0,0.05164054]],[[102670.0,0.00033278],[102680.0,0.0827726],[102690.0,0.05620717],[102700.0,0.39032148],[102710.0,0.86930495]]]
["bitfinex","BTCUSD",1734269388760,[[102660.0,0.00033278],[102650.0,0.0001722],[102640.0,0.38971],[102630.0,0.3704354],[102620.0,0.2450654]],[[102670.0,0.68150054],[102680.0,0.93686279],[102690.0,0.45393494],[102700.0,0.48923023],[102710.0,0.1948111]]]
["bitfinex","BTCUSD",1734269408889,[[102600.0,0.0001724],[102580.0,0.5570862],[102570.0,0.1951492],[102560.0,0.1001724],[102550.0,0.00973547]],[[102610.0,0.52066603],[102620.0,0.389801],[102630.0,0.43261276],[102640.0,0.4678],[102650.0,0.02835312]]]
["bitfinex","BTCUSD",1734269457316,[[102530.0,5.487e-05],[102520.0,0.3902503],[102510.0,0.42259],[102500.0,0.90889161],[102490.0,0.00981064]],[[102540.0,0.39357163],[102550.0,0.61834689],[102560.0,0.65094513],[102570.0,0.60367571],[102580.0,0.44695638]]]
["bitfinex","BTCUSD",1734269464886,[[102520.0,8.63e-05],[102500.0,0.011214],[102490.0,0.0492724],[102480.0,1.3129649],[102470.0,8.62e-05]],[[102530.0,0.80784293],[102540.0,1.20393855],[102550.0,0.20497706],[102560.0,0.63993722],[102570.0,0.09551538]]]
["bitfinex","BTCUSD",1734269520416,[[102500.0,0.2014212],[102490.0,1.0239264],[102480.0,0.26392783],[102470.0,0.82958346],[102460.0,0.59053233]],[[102510.0,0.17862643],[102520.0,0.83420856],[102530.0,0.67006039],[102540.0,0.68973423],[102550.0,0.21451995]]]
["bitfinex","BTCUSD",1734269565840,[[102530.0,1.23522548],[102520.0,1.31237505],[102510.0,0.28492337],[102500.0,0.77765193],[102490.0,0.0001724]],[[102540.0,0.0003369],[102560.0,0.0759],[102570.0,0.0453724],[102580.0,0.60548438],[102590.0,0.64941131]]]
["bitfinex","BTCUSD",1734269576725,[[102530.0,1.12838992],[102520.0,1.38795422],[102510.0,0.32449646],[102500.0,0.88013875],[102490.0,0.0001724]],[[102540.0,0.0003369],[102550.0,0.077],[102570.0,0.07341609],[102580.0,0.80161296],[102590.0,0.74990999]]]
["bitfinex","BTCUSD",1734269634994,[[102490.0,0.0001724],[102480.0,0.0156119],[102470.0,1.01157856],[102460.0,0.84630516],[102450.0,0.50826028]],[[102500.0,0.64689587],[102510.0,0.8310739],[102520.0,0.7988157],[102530.0,0.345066],[102540.0,1.12880189]]]
["bitfinex","BTCUSD",1734269649265,[[102490.0,0.9243124],[102480.0,0.58806753],[102470.0,0.83120344],[102460.0,0.48230881],[102450.0,0.58358262]],[[102500.0,0.00033258],[102510.0,0.30344365],[102520.0,0.43671694],[102530.0,0.26047796],[102540.0,0.78331931]]]
["bitfinex","BTCUSD",1734269711938,[[102480.0,0.0019981],[102470.0,8.62e-05],[102450.0,0.6703942],[102440.0,0.56836966],[102430.0,0.40023268]],[[102490.0,0.89114527],[102500.0,1.02618319],[102510.0,0.93666371],[102520.0,0.76727317],[102530.0,0.0543064]]]
["bitfinex","BTCUSD",1734269777661,[[102480.0,0.2778581],[102470.0,0.4386302],[102450.0,1.27377456],[102440.0,0.6176161],[102430.0,0.59399948]],[[102490.0,0.37008217],[102500.0,0.51920811],[102510.0,0.517332],[102520.0,1.21042345],[102530.0,0.05431887]]]
["bitfinex","BTCUSD",1734269816657,[[102530.0,5.49e-05],[102500.0,0.735342],[102490.0,0.5834861],[102480.0,0.39786793],[102470.0,0.20486107]],[[102540.0,0.43300177],[102550.0,0.486768],[102560.0,0.45079648],[102570.0,0.9070057],[102580.0,0.25842415]]]
["bitfinex","BTCUSD",1734269838784,[[102490.0,8.61e-05],[102480.0,0.1971541],[102470.0,0.6179202],[102460.0,0.242985],[102450.0,0.5835862]],[[102500.0,0.38727309],[102510.0,0.485204],[102520.0,0.245095],[102530.0,0.348973],[102540.0,0.74147792]]]
["bitfinex","BTCUSD",1734269883804,[[102470.0,4.621e-05],[102460.0,0.195196],[102450.0,0.5195092],[102440.0,0.015],[102430.0,0.7335862]],[[102480.0,0.39055708],[102490.0,0.98876669],[102500.0,0.78456118],[102510.0,0.29203352],[102520.0,0.64227443]]]
["bitfinex","BTCUSD",1734269914253,[[102470.0,4.621e-05],[102450.0,0.3216022],[102440.0,0.405443],[102430.0,0.77132717],[102420.0,0.85654355]],[[102480.0,0.95756263],[102490.0,0.440296],[102500.0,1.07250373],[102510.0,0.390222],[102520.0,0.52261784]]]
["bitfinex","BTCUSD",1734269972779,[[102470.0,4.621e-05],[102450.0,0.0468862],[102440.0,0.818918],[102430.0,0.3905722],[102420.0,0.56786487]],[[102480.0,0.82460446],[102490.0,0.83103935],[102500.0,0.19517783],[102510.0,1.30742044],[102520.0,0.054227]]]
["bitfinex","BTCUSD",1734270016646,[[102470.0,0.3899776],[102460.0,0.390373],[102450.0,0.33815393],[102440.0,0.23438032],[102430.0,0.02344623]],[[102480.0,0.00027939],[102490.0,0.22683862],[102500.0,1.05588824],[102510.0,0.195111],[102520.0,0.85239318]]]
["bitfinex","BTCUSD",1734270037718,[[102470.0,0.3828776],[102460.0,0.44871105],[102450.0,0.2425989],[102440.0,8.62e-05],[102430.0,0.30766012]],[[102480.0,0.07837939],[102500.0,0.294223],[102510.0,0.78754804],[102520.0,0.58301646],[102530.0,0.26569024]]]
["bitfinex","BTCUSD",1734270083802,[[102490.0,0.2085815],[102480.0,0.390291],[102470.0,0.2151309],[102460.0,0.20483305],[102450.0,0.58951581]],[[102500.0,1.0112669],[102510.0,0.83119919],[102520.0,0.41230777],[102530.0,0.33073497],[102540.0,0.1952172]]]
["bitfinex","BTCUSD",1734270135475,[[102490.0,0.71217203],[102480.0,0.93497584],[102470.0,0.45811375],[102460.0,0.44759431],[102450.0,0.38787728]],[[102500.0,0.0001722],[102520.0,0.5208724],[102530.0,0.14111351],[102540.0,0.63492718],[102550.0,0.73414444]]]
["bitfinex","BTCUSD",1734270162407,[[102510.0,0.540178],[102500.0,0.21495126],[102490.0,0.4555389],[102480.0,0.28261407],[102470.0,0.75856244]],[[102520.0,0.0811],[102530.0,0.72872442],[102540.0,0.72204468],[102550.0,0.52026288],[102560.0,0.2451822]]]
["bitfinex","BTCUSD",1734270219412,[[102540.0,0.345033],[102530.0,0.390102],[102520.0,0.49574077],[102510.0,0.53230232],[102500.0,0.4577016]],[[102550.0,0.4428471],[102560.0,0.88083373],[102570.0,0.81947689],[102580.0,0.95668156],[102590.0,0.87557561]]]
["bitfinex","BTCUSD",1734270243405,[[102540.0,0.3451191],[102530.0,0.49734733],[102520.0,0.90666707],[102510.0,0.46804554],[102500.0,0.60688099]],[[102550.0,0.16682778],[102560.0,0.67976068],[102570.0,1.00557294],[102580.0,0.938455],[102590.0,0.4451264]]]
["bitfinex","BTCUSD",1734270290596,[[102590.0,0.3451222],[102580.0,0.40918099],[102570.0,0.28815076],[102560.0,0.85229086],[102550.0,0.45697234]],[[102600.0,0.27598394],[102610.0,0.59275909],[102620.0,1.10640287],[102630.0,0.27654204],[102640.0,0.91038366]]]
["bitfinex","BTCUSD",1734270339569,[[102580.0,0.00022707],[102570.0,0.15],[102560.0,0.3901614],[102550.0,0.33714223],[102540.0,0.24563711]],[[102590.0,0.4378027],[102600.0,1.05001698],[102610.0,0.50531389],[102620.0,0.51751717],[102630.0,0.77023516]]]
["bitfinex","BTCUSD",1734270360024,[[102580.0,0.4716551],[102570.0,0.70317874],[102560.0,0.71920447],[102550.0,0.49017591],[102540.0,0.38697506]],[[102590.0,0.00022702],[102600.0,0.0500861],[102610.0,0.3205864],[102620.0,0.53759153],[102630.0,0.99930763]]]
["bitfinex","BTCUSD",1734270407188,[[102690.0,0.36873367],[102680.0,0.73693662],[102670.0,0.233723],[102660.0,0.22776572],[102650.0,0.1265722]],[[102700.0,0.09772049],[102710.0,0.11889932],[102720.0,0.4434862],[102730.0,0.4394682],[102740.0,0.0658119]]]
["bitfinex","BTCUSD",1734270457312,[[102690.0,1.04189527],[102680.0,0.7974054],[102670.0,0.62591071],[102660.0,0.428552],[102650.0,0.31577923]],[[102700.0,0.00072049],[102710.0,0.0500862],[102720.0,0.0771862],[102730.0,0.09986671],[102740.0,0.478572]]]
["bitfinex","BTCUSD",1734270491730,[[102710.0,0.40890936],[102700.0,0.8022597],[102690.0,0.79189914],[102680.0,0.35715986],[102670.0,0.48041622]],[[102720.0,0.14862745],[102730.0,0.04039932],[102740.0,0.2104799],[102750.0,0.98139855],[102760.0,0.76820056]]]
["bitfinex","BTCUSD",1734270541547,[[102700.0,1.32154169],[102690.0,0.9465962],[102680.0,0.62874921],[102670.0,0.40058011],[102660.0,0.33355705]],[[102710.0,0.0500862],[102720.0,0.11666367],[102730.0,0.0599112],[102740.0,0.66862534],[102750.0,1.36617146]]]
["bitfinex","BTCUSD",1734270599843,[[102730.0,0.66519108],[102720.0,1.11592106],[102710.0,1.53479157],[102700.0,0.09537152],[102690.0,0.29417454]],[[102740.0,0.13681287],[102750.0,0.04081312],[102760.0,0.01056794],[102770.0,0.0500862],[102790.0,0.78193424]]]
["bitfinex","BTCUSD",1734270613389,[[102790.0,0.51641735],[102780.0,0.97560555],[102770.0,0.7582432],[102760.0,1.07070394],[102630.0,0.01522308]],[[102800.0,2e-07],[102810.0,0.05539922],[102820.0,0.0492862],[102830.0,0.2787475],[102840.0,1.0142706]]]
["bitfinex","BTCUSD",1734270663817,[[102880.0,0.367401],[102870.0,0.388825],[102860.0,0.31207183],[102850.0,0.53022954],[102840.0,0.61919823]],[[102890.0,0.12726437],[102900.0,0.05005495],[102910.0,0.6878301],[102920.0,0.1944121],[102930.0,0.19728142]]]
["bitfinex","BTCUSD",1734270710304,[[102820.0,0.0001724],[102810.0,0.15],[102800.0,0.5837892],[102790.0,0.66672215],[102780.0,0.50260852]],[[102830.0,0.96234903],[102840.0,0.58370542],[102850.0,0.62029594],[102860.0,0.47539205],[102870.0,0.49136027]]]
["bitfinex","BTCUSD",1734270720204,[[102800.0,0.0001722],[102790.0,0.5392972],[102780.0,0.46990181],[102770.0,0.71493828],[102760.0,0.294903]],[[102810.0,0.46958703],[102820.0,0.439045],[102830.0,0.09727077],[102840.0,0.71753348],[102850.0,0.45586703]]]
["bitfinex","BTCUSD",1734270763113,[[102810.0,0.423033],[102800.0,0.389074],[102790.0,0.61230059],[102780.0,0.88768285],[102770.0,0.65448333]],[[102820.0,0.04045408],[102830.0,0.01005341],[102840.0,0.0500862],[102850.0,0.96077461],[102860.0,0.0458]]]
["bitfinex","BTCUSD",1734270823639,[[102840.0,0.427776],[102830.0,0.388975],[102820.0,0.6408561],[102810.0,0.4782449],[102800.0,0.94297292]],[[102850.0,8.62e-05],[102860.0,0.01028389],[102870.0,1.1267803],[102880.0,0.1286],[102890.0,0.62334775]]]
["bitfinex","BTCUSD",1734270831215,[[102820.0,0.3891744],[102810.0,0.0001724],[102800.0,0.88930742],[102790.0,0.5033699],[102780.0,0.70865595]],[[102840.0,0.194476],[102850.0,0.46909723],[102860.0,0.687852],[102870.0,0.59613471],[102880.0,0.45344282]]]
["bitfinex","BTCUSD",1734270885579,[[102820.0,0.15],[102810.0,0.53075516],[102800.0,0.13360774],[102790.0,0.71660346],[102780.0,0.50560655]],[[102830.0,0.01815832],[102840.0,0.05305428],[102850.0,0.60239466],[102860.0,0.56988278],[102870.0,0.7783135]]]
["bitfinex","BTCUSD",1734270895142,[[102830.0,0.344495],[102820.0,0.688313],[102810.0,0.80594706],[102800.0,0.51141821],[102790.0,0.61718227]],[[102840.0,0.0262124],[102850.0,0.4434862],[102860.0,0.1723],[102870.0,1.01820796],[102880.0,0.46149515]]]
["bitfinex","BTCUSD",1734270943817,[[102770.0,0.02354768],[102760.0,0.273027],[102750.0,0.60459514],[102740.0,0.12609181],[102730.0,0.73659248]],[[102780.0,0.79522844],[102790.0,0.514753],[102800.0,0.244152],[102810.0,0.5875094],[102820.0,0.48029704]]]
["bitfinex","BTCUSD",1734271004482,[[102780.0,0.21759],[102770.0,1.42473474],[102760.0,0.3106162],[102750.0,0.6367221],[102740.0,0.22783914]],[[102790.0,0.55093893],[102800.0,0.368653],[102810.0,1.0008595],[102820.0,0.50666699],[102840.0,0.29921335]]]
["bitfinex","BTCUSD",1734271014272,[[102770.0,0.2177814],[102760.0,0.68781462],[102750.0,0.75743134],[102740.0,1.00756693],[102730.0,0.41860805]],[[102780.0,0.14645403],[102790.0,1.1911734],[102800.0,0.61061995],[102810.0,0.50684901],[102820.0,0.29500403]]]
["bitfinex","BTCUSD",1734271081333,[[102770.0,0.1947814],[102760.0,0.46833845],[102750.0,0.78669338],[102740.0,0.69354288],[102730.0,0.48407112]],[[102780.0,0.58754023],[102790.0,0.52613559],[102800.0,0.13727955],[102810.0,0.71775904],[102820.0,0.45608892]]]
["bitfinex","BTCUSD",1734271135278,[[102770.0,0.98870592],[102760.0,0.82784127],[102750.0,0.91670674],[102740.0,0.67606704],[102730.0,0.55718339]],[[102780.0,8.62e-05],[102790.0,0.00908359],[102800.0,0.61588991],[102810.0,0.97967795],[102820.0,0.28822522]]]
["bitfinex","BTCUSD",1734271141725,[[102770.0,0.53549336],[102760.0,0.97806017],[102750.0,0.90772889],[102740.0,0.68520962],[102730.0,0.26250552]],[[102780.0,8.62e-05],[102790.0,0.00908359],[102800.0,0.81044291],[102810.0,1.0534574],[102820.0,0.47640411]]]
["bitfinex","BTCUSD",1734271204337,[[102730.0,0.49501216],[102720.0,1.06954683],[102710.0,0.91672071],[102700.0,0.84552022],[102690.0,0.0001722]],[[102740.0,0.02054399],[102750.0,0.00941315],[102760.0,0.6381142],[102770.0,0.65749468],[102780.0,1.10644397]]]
["bitfinex","BTCUSD",1734271251411,[[102730.0,1.24721868],[102720.0,0.60783882],[102710.0,1.38268257],[102700.0,0.40530411],[102690.0,0.34122978]],[[102740.0,8.62e-05],[102750.0,0.02986723],[102760.0,0.4434862],[102770.0,0.27473457],[102780.0,1.09880785]]]
["bitfinex","BTCUSD",1734271262225,[[102730.0,0.638782],[102720.0,0.99132636],[102710.0,0.46544646],[102700.0,0.79084471],[102690.0,0.04656336]],[[102740.0,8.62e-05],[102760.0,0.02966907],[102770.0,0.5241862],[102780.0,0.44186318],[102790.0,0.55085364]]]
["bitfinex","BTCUSD",1734271335616,[[102730.0,0.01013942],[102720.0,0.1948754],[102710.0,0.47670448],[102700.0,0.81507513],[102690.0,1.37132534]],[[102740.0,0.42951023],[102750.0,0.7075679],[102760.0,0.58758843],[102770.0,0.6258932],[102780.0,0.91593915]]]
["bitfinex","BTCUSD",1734271373022,[[102720.0,0.00466505],[102710.0,0.0001724],[102700.0,0.6666662],[102690.0,0.1961722],[102680.0,0.82324924]],[[102730.0,0.34208097],[102740.0,1.38718348],[102750.0,0.26184484],[102760.0,0.48929164],[102770.0,0.79412199]]]
["bitfinex","BTCUSD",1734271396504,[[102720.0,0.28465574],[102710.0,0.55655173],[102700.0,0.73714242],[102690.0,1.14517854],[102680.0,0.58060211]],[[102730.0,0.11924539],[102740.0,0.6476592],[102750.0,0.44218631],[102760.0,0.56865831],[102770.0,0.84453334]]]
["bitfinex","BTCUSD",1734271437315,[[102690.0,0.0001724],[102680.0,0.389536],[102670.0,0.41161813],[102660.0,0.58528005],[102650.0,0.93616933]],[[102700.0,0.48122535],[102710.0,0.439476],[102720.0,0.447107],[102730.0,0.01958332],[102740.0,0.1947662]]]
["bitfinex","BTCUSD",1734271497462,[[102660.0,0.0781724],[102650.0,0.58745626],[102640.0,0.91602059],[102630.0,0.55582808],[102620.0,0.9124221]],[[102670.0,0.34385203],[102680.0,0.3901205],[102690.0,0.372069],[102700.0,0.40392603],[102710.0,0.87216304]]]
["bitfinex","BTCUSD",1734271516487,[[102680.0,0.88549139],[102670.0,1.38665713],[102660.0,0.41731925],[102650.0,0.27453844],[102640.0,0.96536274]],[[102690.0,0.02059491],[102700.0,8.62e-05],[102710.0,0.3895492],[102720.0,0.48966111],[102730.0,0.1947712]]]
["bitfinex","BTCUSD",1734271540717,[[102670.0,0.0001724],[102660.0,0.28208959],[102650.0,0.99021647],[102640.0,0.32167337],[102630.0,0.63069698]],[[102680.0,0.34183303],[102690.0,0.53314152],[102700.0,0.2448282],[102710.0,0.45123442],[102720.0,0.57642312]]]
["bitfinex","BTCUSD",1734271596342,[[102720.0,0.03626782],[102700.0,0.78179545],[102690.0,0.53546893],[102680.0,1.0539274],[102670.0,0.57040223]],[[102730.0,0.47358002],[102740.0,0.45066172],[102750.0,0.75659124],[102760.0,0.41299129],[102770.0,0.85390082]]]
["bitfinex","BTCUSD",1734271633619,[[102830.0,0.05087069],[102800.0,0.471789],[102790.0,0.44360803],[102780.0,0.50899582],[102770.0,0.64787233]],[[102840.0,0.48085201],[102850.0,0.2445512],[102860.0,0.1967939],[102870.0,0.54197072],[102880.0,0.3259751]]]
["bitfinex","BTCUSD",1734271679633,[[102850.0,0.02795038],[102840.0,0.46547033],[102830.0,0.6035187],[102820.0,0.45892675],[102810.0,1.35010233]],[[102860.0,0.29584593],[102870.0,0.59964963],[102880.0,0.63713633],[102890.0,0.37119247],[102900.0,1.1142095]]]
["bitfinex","BTCUSD",1734271697830,[[102840.0,0.34854715],[102830.0,0.73531878],[102820.0,1.15420669],[102810.0,0.45296213],[102800.0,0.283413]],[[102860.0,0.68239903],[102870.0,0.1281],[102880.0,0.27627996],[102890.0,0.81326908],[102900.0,0.77788064]]]
["bitfinex","BTCUSD",1734271738310,[[102880.0,1.4256734],[102870.0,0.583219],[102860.0,0.50566757],[102850.0,0.689041],[102840.0,0.2858057]],[[102890.0,0.00014083],[102910.0,0.34203636],[102920.0,0.2635642],[102930.0,0.244309],[102940.0,0.9530004]]]
["bitfinex","BTCUSD",1734271761571,[[102900.0,1.03579134],[102890.0,0.1945544],[102880.0,0.75208109],[102870.0,0.71429361],[102860.0,0.29677793]],[[102910.0,0.47158423],[102920.0,0.49287904],[102930.0,0.78676457],[102940.0,0.60581321],[102950.0,0.91286359]]]
["bitfinex","BTCUSD",1734271812561,[[102880.0,1.318899],[102870.0,0.6059988],[102860.0,0.39063348],[102850.0,0.69642897],[102840.0,0.62927193]],[[102900.0,0.68390252],[102910.0,0.44278166],[102920.0,0.5903902],[102930.0,0.95355627],[102940.0,0.05425423]]]
["bitfinex","BTCUSD",1734271887978,[[102880.0,1.0235002],[102870.0,0.1256722],[102860.0,0.99789163],[102850.0,0.26118939],[102840.0,0.85347812]],[[102890.0,0.38079163],[102900.0,1.06370097],[102910.0,0.58279892],[102920.0,0.63915618],[102930.0,0.244317]]]
["bitfinex","BTCUSD",1734271913952,[[102890.0,1.468082],[102880.0,1.04429417],[102870.0,0.50548573],[102860.0,0.62968024],[102850.0,0.24111754]],[[102900.0,0.00025022],[102910.0,8.61e-05],[102920.0,0.41211145],[102930.0,0.39218149],[102940.0,0.85572392]]]
["bitfinex","BTCUSD",1734271971481,[[102900.0,1.48172546],[102890.0,1.38540651],[102880.0,0.62724406],[102870.0,0.22160697],[102860.0,0.31401092]],[[102910.0,8.61e-05],[102930.0,0.0181649],[102940.0,0.5429349],[102950.0,0.3011034],[102960.0,0.78390303]]]
["bitfinex","BTCUSD",1734272027817,[[102850.0,0.0001724],[102840.0,0.000172],[102830.0,0.0829722],[102820.0,0.00097242],[102810.0,0.4384142]],[[102860.0,0.51969303],[102870.0,1.07353373],[102880.0,0.41220063],[102890.0,0.53291736],[102900.0,0.32014998]]]
["bitfinex","BTCUSD",1734272061623,[[102860.0,0.07721117],[102850.0,0.3890674],[102840.0,0.047072],[102830.0,0.60438077],[102820.0,0.61120454]],[[102870.0,0.3120276],[102880.0,0.50555712],[102890.0,0.69183423],[102900.0,0.39123042],[102910.0,0.70019034]]]
["bitfinex","BTCUSD",1734272120176,[[102860.0,0.1276844],[102850.0,0.7796969],[102840.0,0.5616565],[102830.0,1.32538339],[102820.0,0.26239687]],[[102870.0,0.29356023],[102880.0,0.40579845],[102890.0,0.76901009],[102900.0,0.50239511],[102910.0,0.73912917]]]
["bitfinex","BTCUSD",1734272172982,[[102860.0,0.7213834],[102850.0,0.90838204],[102840.0,0.51998279],[102830.0,0.79176642],[102820.0,0.0220551]],[[102870.0,8.62e-05],[102900.0,0.59819814],[102910.0,0.1989157],[102920.0,0.28438388],[102930.0,0.95875016]]]
["bitfinex","BTCUSD",1734272197245,[[102850.0,1.55721979],[102840.0,0.55086195],[102830.0,1.11193769],[102820.0,0.389016],[102810.0,0.3245077]],[[102860.0,0.0026518],[102870.0,8.62e-05],[102880.0,0.194402],[102890.0,0.63494568],[102900.0,0.57373104]]]
["bitfinex","BTCUSD",1734272264352,[[102870.0,0.43119761],[102860.0,0.90978609],[102850.0,1.04625249],[102840.0,0.52437151],[102830.0,0.1946592]],[[102880.0,0.0816],[102890.0,0.74540207],[102900.0,0.3930988],[102910.0,0.77488519],[102920.0,0.55951573]]]
["bitfinex","BTCUSD",1734272331244,[[102880.0,1.62929894],[102870.0,1.39052297],[102860.0,0.5768396],[102850.0,0.21953945],[102840.0,0.77768397]],[[102890.0,0.00014091],[102910.0,0.0794861],[102920.0,0.0503],[102930.0,0.438626],[102940.0,0.3139715]]]
["bitfinex","BTCUSD",1734272350600,[[102980.0,0.49682864],[102970.0,0.632678],[102960.0,0.7076632],[102950.0,0.45611902],[102940.0,0.64128819]],[[102990.0,0.0310862],[103000.0,0.2526518],[103010.0,0.1221],[103030.0,0.439258],[103040.0,0.05]]]
["bitfinex","BTCUSD",1734272381911,[[102970.0,0.19537437],[102960.0,0.465175],[102950.0,0.38986034],[102940.0,0.14887146],[102930.0,0.81843807]],[[102990.0,0.64263823],[103000.0,0.3026518],[103010.0,0.25667986],[103020.0,0.56119215],[103030.0,0.58564891]]]
["bitfinex","BTCUSD",1734272402841,[[102970.0,0.0001722],[102950.0,0.00010634],[102920.0,0.62271848],[102910.0,0.32798026],[102900.0,0.78119762]],[[102980.0,0.95236047],[102990.0,0.73315382],[103000.0,1.25594658],[103010.0,0.54252006],[103020.0,0.8217542]]]
["bitfinex","BTCUSD",1734272447041,[[102920.0,0.2516632],[102910.0,0.435566],[102900.0,0.11665154],[102890.0,0.76165323],[102880.0,0.52263975]],[[102930.0,0.194306],[102940.0,0.48763803],[102950.0,0.1758861],[102960.0,0.34342337],[102970.0,0.76601993]]]
["bitfinex","BTCUSD",1734272511445,[[102940.0,0.64464103],[102930.0,0.6104248],[102920.0,0.67613232],[102910.0,1.05744981],[102900.0,0.06163262]],[[102950.0,0.00025002],[102980.0,0.388437],[102990.0,0.29480489],[103000.0,0.4468268],[103010.0,1.22871525]]]
["bitfinex","BTCUSD",1734272520933,[[102940.0,0.65614893],[102930.0,0.44506272],[102920.0,0.60532842],[102910.0,0.88986192],[102900.0,0.44501177]],[[102950.0,0.00025002],[102980.0,0.194212],[102990.0,0.08806369],[103000.0,0.64462088],[103010.0,0.344159]]]
["bitfinex","BTCUSD",1734272582286,[[102960.0,0.02],[102950.0,0.8110494],[102940.0,0.0001724],[102930.0,0.70995656],[102920.0,0.57221305]],[[102970.0,0.194231],[102980.0,0.463646],[102990.0,0.76808305],[103000.0,0.70791915],[103010.0,1.07264546]]]
["bitfinex","BTCUSD",1734272627196,[[102970.0,0.68187943],[102960.0,0.24231056],[102950.0,0.86602551],[102940.0,0.55316388],[102930.0,0.58581496]],[[102990.0,0.54690177],[103000.0,0.85015028],[103010.0,0.72343366],[103020.0,0.5383284],[103030.0,0.60655556]]]
["bitfinex","BTCUSD",1734272635809,[[102970.0,0.6558569],[102960.0,0.24724561],[102950.0,0.82979046],[102940.0,0.30887688],[102930.0,0.58286884]],[[102990.0,0.36054016],[103000.0,1.25444837],[103010.0,0.50558318],[103020.0,0.5383284],[103030.0,0.60597469]]]
["bitfinex","BTCUSD",1734272686195,[[102980.0,0.344212],[102970.0,0.57363472],[102960.0,0.62956117],[102950.0,0.52955584],[102940.0,0.66606047]],[[102990.0,0.03100477],[103000.0,0.3803518],[103010.0,0.99832565],[103020.0,0.36151677],[103030.0,1.03761182]]]
["bitfinex","BTCUSD",1734272738747,[[102970.0,0.1501724],[102960.0,0.714916],[102950.0,0.24630541],[102940.0,0.68293858],[102930.0,0.46987721]],[[102990.0,0.43863277],[103000.0,0.96688142],[103010.0,0.7337522],[103020.0,0.53833618],[103030.0,0.151]]]
["bitfinex","BTCUSD",1734272746032,[[102970.0,0.75968843],[102960.0,0.2824482],[102950.0,0.77312545],[102940.0,0.52253793],[102930.0,0.3991813]],[[102990.0,0.24442777],[103000.0,0.99739668],[103010.0,0.44216343],[103020.0,0.50566749],[103030.0,1.03660394]]]
["bitfinex","BTCUSD",1734272812995,[[102920.0,0.1459508],[102900.0,0.2134059],[102890.0,0.3889124],[102880.0,0.0001724],[102870.0,0.3445884]],[[102930.0,0.55387049],[102940.0,0.582893],[102950.0,0.85600975],[102960.0,0.58011273],[102970.0,0.50292046]]]
["bitfinex","BTCUSD",1734272858941,[[102920.0,0.3002398],[102910.0,0.0496],[102900.0,0.0180722],[102890.0,0.5832844],[102880.0,0.52078964]],[[102930.0,0.72520124],[102940.0,1.01785733],[102950.0,1.1299311],[102960.0,0.63574456],[102970.0,0.47159193]]]
["bitfinex","BTCUSD",1734272874177,[[102900.0,0.0180722],[102890.0,0.0001724],[102880.0,0.0833724],[102870.0,0.0487724],[102860.0,0.08694194]],[[102910.0,0.74065206],[102920.0,0.8451297],[102930.0,0.69416433],[102940.0,0.62080277],[102950.0,1.31593152]]]
["bitfinex","BTCUSD",1734272937997,[[102830.0,2.2e-07],[102820.0,0.0001724],[102810.0,0.1281722],[102790.0,0.08707371],[102780.0,0.71616845]],[[102840.0,0.81468618],[102850.0,1.19025897],[102860.0,0.5618185],[102870.0,0.83672215],[102880.0,0.05447569]]]
["bitfinex","BTCUSD",1734272980149,[[102810.0,0.56835136],[102800.0,0.7702226],[102790.0,0.7371607],[102780.0,0.27901934],[102770.0,0.57838354]],[[102820.0,0.0001726],[102840.0,0.194477],[102850.0,0.39914944],[102860.0,0.194442],[102870.0,0.3719]]]
["bitfinex","BTCUSD",1734273014196,[[102830.0,0.48803303],[102820.0,0.50578039],[102810.0,0.31299733],[102800.0,0.41087863],[102790.0,0.62279791]],[[102850.0,0.2718306],[102860.0,0.435801],[102870.0,0.19442],[102880.0,0.3813003],[102890.0,0.7615502]]]
["bitfinex","BTCUSD",1734273055698,[[102830.0,8.62e-05],[102810.0,0.07666433],[102800.0,0.2425363],[102790.0,0.5392083],[102780.0,0.52056042]],[[102840.0,1.17542808],[102850.0,0.76084705],[102860.0,0.48873719],[102870.0,0.84895316],[102880.0,0.8900784]]]
["bitfinex","BTCUSD",1734273101038,[[102770.0,9e-07],[102750.0,0.0005862],[102740.0,0.0806],[102730.0,0.04687324],[102720.0,0.79916452]],[[102780.0,0.77986284],[102790.0,0.63661603],[102800.0,0.66590388],[102810.0,0.41437357],[102820.0,1.31189182]]]
["bitfinex","BTCUSD",1734273120725,[[102770.0,0.0781009],[102760.0,0.049],[102750.0,0.3898582],[102740.0,0.39465732],[102730.0,0.244673]],[[102780.0,0.34381643],[102790.0,0.583743],[102800.0,0.13393823],[102810.0,0.80051839],[102820.0,0.58580484]]]
["bitfinex","BTCUSD",1734273159349,[[102720.0,0.00063243],[102700.0,0.015664],[102690.0,8.63e-05],[102680.0,0.6663702],[102670.0,0.15791146]],[[102730.0,0.66147793],[102740.0,0.92888002],[102750.0,0.54379072],[102760.0,0.83772957],[102770.0,0.42867347]]]
["bitfinex","BTCUSD",1734273202705,[[102740.0,0.07636434],[102730.0,0.344685],[102720.0,0.30869],[102710.0,0.25441886],[102700.0,0.015664]],[[102750.0,0.1948196],[102760.0,0.389269],[102770.0,0.194609],[102780.0,0.33420061],[102790.0,0.69037792]]]
["bitfinex","BTCUSD",1734273235486,[[102740.0,5.4e-07],[102720.0,0.015],[102710.0,0.13763399],[102700.0,0.015664],[102690.0,0.4395803]],[[102750.0,0.63138215],[102760.0,0.488869],[102770.0,0.194609],[102780.0,0.4893634],[102790.0,0.10531081]]]
["bitfinex","BTCUSD",1734273266044,[[102710.0,0.0764],[102700.0,0.0496],[102690.0,0.68323134],[102680.0,1.02573332],[102650.0,0.1949311]],[[102720.0,0.19567516],[102730.0,0.575878],[102740.0,0.85665321],[102750.0,0.65660133],[102760.0,0.54200256]]]
["bitfinex","BTCUSD",1734273282043,[[102700.0,0.61292503],[102690.0,0.13760389],[102680.0,0.81797009],[102670.0,0.62654328],[102660.0,1.05299233]],[[102720.0,0.0001724],[102730.0,0.6077467],[102740.0,0.51813534],[102750.0,0.50664616],[102760.0,0.48918351]]]
["bitfinex","BTCUSD",1734273325544,[[102690.0,6.5e-07],[102680.0,0.0001462],[102670.0,0.0763],[102660.0,0.24557516],[102650.0,0.244829]],[[102700.0,0.80723744],[102710.0,1.07237307],[102720.0,0.58932077],[102730.0,0.1948574],[102740.0,0.54527108]]]
["bitfinex","BTCUSD",1734273372574,[[102660.0,1.36059269],[102650.0,0.66824216],[102640.0,0.8648688],[102630.0,0.84180254],[102620.0,0.312767]],[[102670.0,0.0001724],[102700.0,1.1016966],[102710.0,0.21797734],[102720.0,0.90072163],[102730.0,1.03162043]]]
["bitfinex","BTCUSD",1734273389597,[[102660.0,0.37420373],[102650.0,0.48964932],[102640.0,0.8522982],[102630.0,1.12696343],[102620.0,0.39101438]],[[102670.0,0.0001724],[102680.0,0.244685],[102690.0,0.2979815],[102700.0,0.7367411],[102710.0,0.2612178]]]
["bitfinex","BTCUSD",1734273416879,[[102660.0,0.0006327],[102640.0,0.423142],[102630.0,0.73288414],[102620.0,0.65670244],[102610.0,0.26226312]],[[102670.0,0.33320357],[102680.0,0.999336],[102690.0,0.45608715],[102700.0,0.73890632],[102710.0,0.65973477]]]
["bitfinex","BTCUSD",1734273488913,[[102660.0,0.0006327],[102650.0,0.38965],[102640.0,0.49539408],[102630.0,0.7567834],[102620.0,0.44184319]],[[102670.0,0.5635945],[102680.0,0.79175674],[102690.0,0.60650893],[102700.0,0.60893246],[102710.0,0.85388303]]]
["bitfinex","BTCUSD",1734273510409,[[102660.0,0.0006327],[102630.0,0.6626722],[102620.0,0.50365315],[102610.0,0.8913861],[102590.0,0.2521987]],[[102670.0,1.11503684],[102680.0,0.92475769],[102690.0,0.3441033],[102700.0,0.8124871],[102710.0,0.53179173]]]
["bitfinex","BTCUSD",1734273553085,[[102630.0,0.09676673],[102620.0,0.239992],[102610.0,0.3898862],[102600.0,0.210584],[102590.0,0.0500862]],[[102640.0,0.45367755],[102650.0,0.99773878],[102660.0,0.74384553],[102670.0,0.98858551],[102680.0,0.194784]]]
["bitfinex","BTCUSD",1734273574033,[[102640.0,0.0821],[102630.0,0.64825573],[102610.0,0.46442925],[102600.0,0.60331414],[102590.0,0.67502771]],[[102650.0,0.19580716],[102660.0,0.48887843],[102670.0,0.53206795],[102680.0,0.66217289],[102690.0,0.74911633]]]
["bitfinex","BTCUSD",1734273625905,[[102650.0,1.15991728],[102640.0,0.84631888],[102630.0,0.86434128],[102620.0,0.428729],[102610.0,0.342534]],[[102660.0,0.0001724],[102670.0,0.0769724],[102680.0,0.244379],[102690.0,0.61698823],[102700.0,0.4122197]]]
["bitfinex","BTCUSD",1734273658282,[[102640.0,8.62e-05],[102630.0,0.00076683],[102620.0,0.47732021],[102610.0,0.77035281],[102600.0,0.69673365]],[[102650.0,0.71338096],[102660.0,0.87057736],[102670.0,0.54981984],[102680.0,0.244788],[102690.0,0.77498506]]]
["bitfinex","BTCUSD",1734273694691,[[102650.0,0.37199003],[102640.0,0.4397962],[102630.0,0.86660216],[102620.0,0.67476622],[102610.0,0.6051348]],[[102660.0,0.0001724],[102670.0,0.0466724],[102680.0,0.28002574],[102690.0,0.75715911],[102700.0,0.68662641]]]
["bitfinex","BTCUSD",1734273746245,[[102690.0,0.49439456],[102680.0,0.9344912],[102670.0,0.5875186],[102660.0,0.52634007],[102650.0,0.40520989]],[[102700.0,0.0001724],[102710.0,0.1269],[102720.0,0.0001724],[102730.0,0.1948574],[102740.0,0.6166429]]]
["bitfinex","BTCUSD",1734273772897,[[102710.0,1.60581527],[102700.0,0.67107058],[102690.0,0.86546951],[102680.0,0.47036472],[102670.0,0.8714387]],[[102720.0,0.0001724],[102730.0,0.0001724],[102740.0,0.1297],[102750.0,0.0001726],[102760.0,0.0109963]]]
["bitfinex","BTCUSD",1734273829254,[[102740.0,0.44438666],[102730.0,0.93987217],[102720.0,0.46288927],[102710.0,1.16399899],[102700.0,8.61e-05]],[[102750.0,0.04742557],[102760.0,0.0755724],[102770.0,0.00114356],[102780.0,0.42280745],[102790.0,0.95917614]]]
["bitfinex","BTCUSD",1734273893226,[[102740.0,1.4452386],[102730.0,0.86035407],[102720.0,0.52358807],[102710.0,0.48825776],[102700.0,0.79998486]],[[102750.0,8.8816546],[102760.0,0.0001724],[102770.0,0.1292724],[102780.0,0.0001724],[102790.0,0.087444]]]
["bitfinex","BTCUSD",1734273928922,[[102740.0,0.44372003],[102730.0,0.584055],[102720.0,0.7366746],[102710.0,0.45414264],[102700.0,0.69689864]],[[102750.0,8.9302546],[102760.0,0.0832724],[102770.0,0.0001724],[102780.0,0.0001724],[102790.0,1.037563]]]
["bitfinex","BTCUSD",1734273968909,[[102740.0,0.1947522],[102730.0,0.389348],[102720.0,0.23658526],[102710.0,0.48211254],[102700.0,0.49240157]],[[102750.0,8.57677958],[102760.0,0.3894394],[102770.0,0.58683786],[102780.0,0.99593575],[102790.0,0.44403635]]]
["bitfinex","BTCUSD",1734274025282,[[102720.0,9.2e-07],[102710.0,0.2731071],[102700.0,0.4380571],[102690.0,8.61e-05],[102680.0,0.194778]],[[102730.0,0.34373903],[102740.0,1.13621366],[102750.0,9.01902734],[102760.0,0.48864755],[102770.0,0.19765755]]]
["bitfinex","BTCUSD",1734274048847,[[102720.0,0.33289112],[102710.0,0.3895061],[102700.0,0.1948251],[102690.0,0.73714237],[102680.0,0.6317276]],[[102730.0,0.00114356],[102740.0,0.244673],[102750.0,9.29315013],[102760.0,0.48931619],[102770.0,0.55558737]]]
["bitfinex","BTCUSD",1734274107287,[[102720.0,0.20479112],[102710.0,0.4677101],[102700.0,0.14378668],[102690.0,0.88815156],[102680.0,0.51644399]],[[102730.0,0.00114356],[102740.0,1.16562746],[102750.0,8.93402974],[102760.0,0.86465248],[102770.0,0.3447864]]]
["bitfinex","BTCUSD",1734274173233,[[102720.0,0.19479112],[102710.0,0.68351493],[102700.0,0.74781564],[102690.0,0.58904425],[102680.0,0.46702616]],[[102730.0,0.00114356],[102740.0,0.515043],[102750.0,9.31965353],[102760.0,0.45707436],[102770.0,0.63984073]]]
["bitfinex","BTCUSD",1734274200712,[[102720.0,0.67155551],[102710.0,0.88034163],[102700.0,0.50456246],[102690.0,0.92543386],[102680.0,0.29938887]],[[102730.0,0.0001724],[102740.0,0.07627116],[102750.0,8.89018458],[102760.0,0.58827149],[102770.0,0.42332451]]]
["bitfinex","BTCUSD",1734274231648,[[102740.0,1.29099673],[102730.0,1.6124283],[102720.0,0.82537304],[102710.0,0.01850413],[102700.0,0.81045487]],[[102750.0,8.45347958],[102760.0,0.0001724],[102770.0,0.1313724],[102780.0,0.1947634],[102790.0,0.48628226]]]
["bitfinex","BTCUSD",1734274285653,[[102770.0,0.44379497],[102760.0,0.389228],[102750.0,0.27320535],[102740.0,0.45041765],[102730.0,0.39948119]],[[102780.0,0.12007225],[102790.0,0.01052041],[102800.0,0.47001257],[102810.0,0.2447144],[102820.0,0.63565408]]]
["bitfinex","BTCUSD",1734274294207,[[102750.0,0.4712016],[102740.0,0.48939052],[102730.0,0.2944951],[102720.0,0.76354263],[102710.0,0.66790475]],[[102760.0,0.1316],[102780.0,0.0001724],[102800.0,1.45335943],[102810.0,0.31093113],[102820.0,0.29620552]]]
["bitfinex","BTCUSD",1734274339452,[[102750.0,0.45378723],[102740.0,1.0013386],[102730.0,0.48970116],[102720.0,1.25707904],[102710.0,0.25356837]],[[102760.0,0.1316],[102770.0,0.00977062],[102780.0,0.60769258],[102790.0,0.69040063],[102800.0,0.8594236]]]
["bitfinex","BTCUSD",1734274398338,[[102820.0,1.30053061],[102810.0,1.34411667],[102800.0,0.82580991],[102790.0,0.1253152],[102780.0,0.34104154]],[[102830.0,0.1272724],[102840.0,0.0001724],[102850.0,0.00996963],[102860.0,0.3890674],[102870.0,0.2445994]]]
["bitfinex","BTCUSD",1734274425979,[[102860.0,0.44349303],[102850.0,1.25101912],[102840.0,1.01345037],[102830.0,0.74474915],[102820.0,0.0001722]],[[102870.0,0.1258724],[102880.0,0.0001724],[102890.0,0.05093675],[102900.0,0.633116],[102910.0,0.14016938]]]
["bitfinex","BTCUSD",1734274466142,[[102860.0,2.39922643],[102850.0,0.73351262],[102840.0,0.61070521],[102830.0,0.53518401],[102820.0,0.5516628]],[[102870.0,0.3202924],[102880.0,0.53604412],[102890.0,0.81038936],[102900.0,0.4559428],[102910.0,0.97887426]]]
["bitfinex","BTCUSD",1734274520752,[[102860.0,2.74350152],[102850.0,0.86435579],[102840.0,0.45816575],[102830.0,0.69801316],[102820.0,0.28315586]],[[102870.0,0.00114356],[102880.0,0.2767734],[102890.0,0.53792936],[102900.0,0.67962299],[102910.0,0.45899187]]]
["bitfinex","BTCUSD",1734274530314,[[102860.0,3.74588048],[102850.0,0.65050036],[102840.0,0.68335561],[102830.0,0.43924562],[102820.0,0.29427841]],[[102870.0,0.0001724],[102880.0,0.0001724],[102890.0,0.13002152],[102900.0,0.293372],[102910.0,0.44174812]]]
["bitfinex","BTCUSD",1734274598940,[[102860.0,2.29938089],[102850.0,0.19462962],[102840.0,0.6070956],[102830.0,0.61897389],[102820.0,0.52603077]],[[102870.0,0.3709924],[102880.0,0.66687416],[102890.0,0.6465254],[102900.0,0.41169928],[102910.0,1.07939266]]]
["bitfinex","BTCUSD",1734274660591,[[102880.0,6.67371024],[102870.0,1.09967712],[102860.0,3.45346958],[102850.0,0.29402477],[102840.0,0.9825691]],[[102890.0,0.01908699],[102900.0,0.1296],[102910.0,0.0001724],[102920.0,0.00114336],[102930.0,0.20396871]]]
["bitfinex","BTCUSD",1734274694591,[[102900.0,1.37644479],[102890.0,0.74144303],[102880.0,1.05154549],[102870.0,0.31252896],[102860.0,4.37778393]],[[102910.0,0.04652096],[102920.0,0.09308694],[102930.0,0.6568638],[102940.0,0.63728366],[102950.0,0.47577732]]]
["bitfinex","BTCUSD",1734274732258,[[102910.0,6.19365957],[102900.0,1.08233731],[102890.0,0.5383847],[102880.0,0.1945584],[102870.0,1.05781879]],[[102920.0,0.0001722],[102940.0,0.0466722],[102950.0,0.0831861],[102960.0,0.02526436],[102970.0,0.43200376]]]
["bitfinex","BTCUSD",1734274738794,[[102930.0,0.29336003],[102920.0,0.60601605],[102910.0,0.76513027],[102900.0,0.37488104],[102890.0,0.62854195]],[[102940.0,0.1005444],[102950.0,0.1943681],[102960.0,0.51378236],[102970.0,0.60595953],[102980.0,0.22078222]]]
["bitfinex","BTCUSD",1734274798914,[[102930.0,0.29276773],[102920.0,0.60627702],[102910.0,0.6367393],[102900.0,0.96737134],[102890.0,0.60777214]],[[102940.0,0.1307862],[102950.0,0.47585388],[102960.0,0.69848988],[102970.0,0.47507167],[102980.0,0.49154516]]]
["bitfinex","BTCUSD",1734274840141,[[102930.0,1.74974403],[102920.0,0.40781612],[102910.0,0.38738094],[102900.0,0.79726346],[102890.0,0.45365531]],[[102940.0,0.00014102],[102950.0,8.61e-05],[102960.0,0.2598278],[102970.0,0.4386262],[102980.0,0.25408429]]]
["bitfinex","BTCUSD",1734274875364,[[102940.0,0.28789103],[102930.0,0.80173794],[102920.0,0.72452784],[102910.0,1.09145034],[102900.0,0.82497711]],[[102950.0,0.19524016],[102960.0,0.46192231],[102970.0,0.3186872],[102980.0,0.0500862],[102990.0,0.44229781]]]
["bitfinex","BTCUSD",1734274902283,[[102950.0,0.0001724],[102930.0,0.00017412],[102920.0,0.0001724],[102910.0,0.1890234],[102900.0,0.517603]],[[102960.0,1.02775919],[102970.0,0.70838297],[102980.0,0.75201778],[102990.0,0.47366507],[103000.0,1.3136433]]]
["bitfinex","BTCUSD",1734274947516,[[102890.0,0.0001724],[102880.0,0.22994663],[102870.0,4.388817],[102860.0,0.86773323],[102850.0,0.45539595]],[[102900.0,0.24533516],[102910.0,0.3887852],[102920.0,0.37677469],[102930.0,0.60506747],[102940.0,0.88681969]]]
["bitfinex","BTCUSD",1734274969248,[[102870.0,4.0],[102860.0,0.0778724],[102850.0,0.13309928],[102840.0,0.86723309],[102830.0,0.45596305]],[[102890.0,0.349482],[102900.0,1.31898394],[102910.0,0.39054279],[102920.0,0.29395777],[102930.0,0.53257464]]]
["bitfinex","BTCUSD",1734275015970,[[102870.0,0.00025984],[102860.0,0.0001724],[102840.0,0.1304724],[102830.0,0.76059868],[102820.0,0.68965955]],[[102880.0,1.03041499],[102890.0,0.63437877],[102900.0,0.85515255],[102910.0,0.44329013],[102920.0,0.85106431]]]
["bitfinex","BTCUSD",1734275061874,[[102810.0,0.00021005],[102800.0,0.0826862],[102790.0,0.26915076],[102780.0,0.0001724],[102770.0,0.0390704]],[[102820.0,0.71089034],[102830.0,1.15195355],[102840.0,0.43889674],[102850.0,0.296858],[102860.0,0.98841075]]]
["bitfinex","BTCUSD",1734275103650,[[102800.0,0.42208144],[102790.0,0.3892072],[102780.0,0.37046467],[102770.0,0.35079827],[102760.0,0.63751612]],[[102810.0,0.5391234],[102820.0,0.26984429],[102830.0,1.32868641],[102840.0,0.67567242],[102850.0,0.34446]]]
["bitfinex","BTCUSD",1734275131279,[[102800.0,0.00017541],[102790.0,0.6601642],[102780.0,0.41032179],[102770.0,0.18652217],[102760.0,0.79266087]],[[102810.0,0.39231799],[102820.0,0.59321417],[102830.0,0.98914331],[102840.0,0.69622606],[102850.0,0.344461]]]
["bitfinex","BTCUSD",1734275158124,[[102800.0,1.38760294],[102790.0,0.65144032],[102780.0,0.6116805],[102770.0,0.45650683],[102760.0,0.41540916]],[[102810.0,4e-07],[102820.0,0.0001724],[102830.0,0.0001724],[102840.0,0.0001724],[102860.0,0.52683014]]]
["bitfinex","BTCUSD",1734275205675,[[102800.0,0.00017541],[102790.0,0.1946442],[102780.0,0.3893224],[102770.0,0.4855352],[102760.0,0.10831142]],[[102810.0,0.370633],[102820.0,1.00594314],[102830.0,0.50492939],[102840.0,1.00865877],[102850.0,0.666458]]]
["bitfinex","BTCUSD",1734275272462,[[102780.0,0.27591134],[102770.0,0.4386804],[102760.0,0.2145635],[102750.0,0.83573478],[102740.0,0.74464425]],[[102790.0,0.09631121],[102800.0,0.52205861],[102810.0,0.96995631],[102820.0,0.60800508],[102830.0,0.92177811]]]
["bitfinex","BTCUSD",1734275304263,[[102790.0,0.56862503],[102780.0,0.65366545],[102770.0,0.27747194],[102760.0,0.78171664],[102750.0,0.74750263]],[[102800.0,0.0001724],[102820.0,0.56946808],[102830.0,0.76173059],[102840.0,0.31380067],[102850.0,0.36268049]]]
["bitfinex","BTCUSD",1734275348641,[[102780.0,0.19531134],[102770.0,0.2769694],[102760.0,0.40918963],[102750.0,0.27787158],[102740.0,0.70718472]],[[102790.0,0.00097116],[102800.0,1.32577944],[102810.0,0.3108304],[102820.0,0.54102712],[102830.0,0.71345168]]]
["bitfinex","BTCUSD",1734275421384,[[102780.0,0.76217378],[102770.0,0.3447704],[102760.0,0.21454456],[102750.0,0.76843766],[102740.0,0.48757687]],[[102800.0,0.42231896],[102810.0,0.9099644],[102820.0,0.31102934],[102830.0,1.2068464],[102840.0,0.94462282]]]
["bitfinex","BTCUSD",1734275446642,[[102790.0,0.275271],[102780.0,0.55504233],[102770.0,0.20438048],[102760.0,0.48352419],[102750.0,0.81638279]],[[102800.0,0.01038618],[102810.0,0.60879385],[102820.0,1.02166705],[102830.0,1.15679076],[102840.0,0.3221724]]]
["bitfinex","BTCUSD",1734275526162,[[102770.0,0.00016782],[102760.0,0.0829862],[102750.0,0.7839942],[102740.0,0.3987],[102730.0,0.82741658]],[[102780.0,0.49434713],[102790.0,1.26413471],[102800.0,0.1957254],[102810.0,0.82401412],[102820.0,0.1946964]]]
["bitfinex","BTCUSD",1734275552625,[[102740.0,0.16478626],[102730.0,8.62e-05],[102720.0,0.1271862],[102710.0,0.2093547],[102700.0,0.55860416]],[[102750.0,0.81129186],[102760.0,1.09482104],[102770.0,0.49835604],[102780.0,0.19764414],[102790.0,0.45071563]]]
["bitfinex","BTCUSD",1734275607348,[[102750.0,0.03902167],[102740.0,0.24547246],[102730.0,0.2419542],[102720.0,0.3447812],[102710.0,0.85056188]],[[102760.0,0.7733656],[102770.0,0.86754743],[102780.0,0.2669208],[102790.0,1.12441481],[102800.0,0.72232137]]]
["bitfinex","BTCUSD",1734275670484,[[102750.0,0.03892167],[102740.0,0.25905346],[102730.0,0.0467862],[102720.0,0.7341592],[102710.0,0.64636907]],[[102760.0,0.67525708],[102770.0,0.94792138],[102780.0,0.84457116],[102790.0,0.29933261],[102800.0,0.98970315]]]
["bitfinex","BTCUSD",1734275708897,[[102750.0,0.11684167],[102740.0,0.79771546],[102730.0,0.08760861],[102720.0,0.86992369],[102710.0,0.98130152]],[[102760.0,0.58790273],[102770.0,0.66354437],[102780.0,0.69404356],[102790.0,1.12621481],[102800.0,0.57231859]]]
["bitfinex","BTCUSD",1734275768331,[[102730.0,0.12136022],[102720.0,8.62e-05],[102710.0,0.2093607],[102700.0,0.3448262],[102690.0,0.2739326]],[[102750.0,0.91066429],[102760.0,0.54243115],[102770.0,0.80410876],[102780.0,0.25223289],[102790.0,1.02832334]]]
["bitfinex","BTCUSD",1734275813771,[[102790.0,0.09999932],[102780.0,0.405],[102770.0,4.32323148],[102760.0,0.32389101],[102750.0,0.48991246]],[[102800.0,2e-07],[102820.0,0.0001724],[102830.0,0.00011434],[102840.0,0.1249724],[102850.0,0.62697001]]]
["bitfinex","BTCUSD",1734275837302,[[102810.0,5.80112075],[102800.0,0.67027221],[102790.0,0.78366387],[102780.0,0.55691664],[102770.0,0.90134281]],[[102820.0,0.0001724],[102830.0,0.00011434],[102840.0,0.0460724],[102850.0,0.0769724],[102870.0,0.61672339]]]
["bitfinex","BTCUSD",1734275884909,[[102820.0,0.1951891],[102810.0,0.389064],[102800.0,0.20512437],[102790.0,0.53723622],[102780.0,0.47021031]],[[102830.0,0.13348649],[102840.0,0.3891404],[102850.0,0.6894015],[102860.0,1.0149652],[102870.0,0.94399102]]]
["bitfinex","BTCUSD",1734275927723,[[102840.0,0.71128535],[102830.0,0.96156511],[102820.0,0.61528152],[102810.0,0.61687451],[102800.0,0.73011393]],[[102850.0,0.0001724],[102860.0,0.0481724],[102870.0,0.0777724],[102880.0,0.0001726],[102890.0,0.59683332]]]
["bitfinex","BTCUSD",1734275955934,[[102850.0,2.46907151],[102840.0,0.98043872],[102830.0,0.8142831],[102820.0,0.0001862],[102810.0,0.30392177]],[[102860.0,0.0001724],[102870.0,0.0001724],[102880.0,0.16645375],[102890.0,0.58368411],[102900.0,0.58414345]]]
["bitfinex","BTCUSD",1734276011343,[[102870.0,1.89852179],[102860.0,1.10336912],[102850.0,0.60393509],[102840.0,0.3890382],[102830.0,0.35347175]],[[102880.0,0.0001726],[102900.0,0.1231],[102910.0,0.0001722],[102920.0,0.62152909],[102930.0,0.89499061]]]
["bitfinex","BTCUSD",1734276072967,[[102920.0,0.00074388],[102910.0,0.3888362],[102900.0,0.344355],[102890.0,0.3045214],[102880.0,0.45895446]],[[102930.0,0.32940902],[102940.0,0.83072511],[102950.0,0.72351064],[102960.0,0.50779489],[102970.0,0.6041495]]]
["bitfinex","BTCUSD",1734276085171,[[102920.0,0.00074388],[102910.0,0.0001722],[102900.0,0.538701],[102890.0,0.0784],[102880.0,0.30160718]],[[102930.0,0.41652693],[102940.0,1.0143587],[102950.0,0.45579515],[102960.0,0.50784416],[102970.0,0.60128228]]]
["bitfinex","BTCUSD",1734276170097,[[102910.0,0.082],[102900.0,0.4369],[102890.0,0.44360143],[102880.0,0.22408824],[102870.0,0.21669868]],[[102920.0,0.19496098],[102930.0,0.50199559],[102940.0,0.49263153],[102950.0,0.60758895],[102960.0,0.7774984]]]
["bitfinex","BTCUSD",1734276212925,[[102910.0,0.320844],[102900.0,0.77997931],[102890.0,1.10995477],[102880.0,0.95867642],[102870.0,0.04669721]],[[102920.0,0.00063598],[102930.0,0.67207552],[102940.0,0.92769606],[102950.0,0.56160365],[102960.0,0.5164234]]]
["bitfinex","BTCUSD",1734276244972,[[102930.0,0.194306],[102920.0,0.469924],[102910.0,0.24940045],[102900.0,0.87646899],[102890.0,0.51463071]],[[102940.0,0.21927038],[102950.0,0.91685483],[102960.0,0.53274196],[102970.0,0.68309742],[102980.0,0.65759628]]]
["bitfinex","BTCUSD",1734276316105,[[102840.0,0.00025885],[102830.0,8.61e-05],[102820.0,0.0947861],[102810.0,0.0001724],[102800.0,0.6289151]],[[102850.0,0.59818244],[102860.0,0.40857541],[102870.0,0.80521254],[102880.0,0.78824446],[102890.0,0.82300772]]]
["bitfinex","BTCUSD",1734276328443,[[102840.0,0.00025885],[102830.0,0.0822861],[102820.0,0.4492921],[102810.0,0.0001724],[102800.0,0.1946381]],[[102850.0,0.52618244],[102860.0,0.53964781],[102870.0,0.85087886],[102880.0,0.64958608],[102890.0,1.00551013]]]
["bitfinex","BTCUSD",1734276380226,[[102850.0,0.0451724],[102840.0,0.07935885],[102830.0,0.4351571],[102820.0,0.60062596],[102810.0,0.93116311]],[[102860.0,0.51178498],[102870.0,1.16622775],[102880.0,0.31466368],[102890.0,1.30872297],[102900.0,0.77396028]]]
["bitfinex","BTCUSD",1734276444475,[[102850.0,1.4756691],[102840.0,1.26592815],[102830.0,0.62897575],[102820.0,0.4316491],[102810.0,0.30328997]],[[102860.0,0.0001724],[102870.0,0.0786],[102880.0,0.0469],[102890.0,0.583171],[102900.0,0.0501724]]]
["bitfinex","BTCUSD",1734276497482,[[102880.0,0.88406635],[102870.0,0.83098993],[102860.0,0.93537034],[102850.0,0.8149414],[102840.0,0.31158319]],[[102890.0,0.12763006],[102900.0,0.1945354],[102910.0,0.84167633],[102920.0,0.48335526],[102930.0,0.69356688]]]
["bitfinex","BTCUSD",1734276528773,[[102880.0,8.62e-05],[102860.0,0.3889432],[102850.0,0.1200724],[102840.0,0.64996188],[102830.0,0.42139804]],[[102890.0,0.48375834],[102900.0,1.09935843],[102910.0,0.47574578],[102920.0,1.07216818],[102930.0,0.194318]]]
["bitfinex","BTCUSD",1734276603305,[[102860.0,0.63361608],[102850.0,0.81186798],[102840.0,0.60658559],[102830.0,0.71089344],[102820.0,0.89593785]],[[102870.0,0.0001724],[102880.0,0.81637003],[102890.0,0.63407244],[102900.0,0.88125515],[102910.0,0.194347]]]
["bitfinex","BTCUSD",1734276613176,[[102860.0,0.30083456],[102850.0,1.09441674],[102840.0,0.60648349],[102830.0,1.11192465],[102820.0,0.11632425]],[[102870.0,0.0001724],[102880.0,0.62196903],[102890.0,0.50727244],[102900.0,0.83125515],[102910.0,0.05]]]
["bitfinex","BTCUSD",1734276700211,[[102860.0,1.3780478],[102850.0,1.20261964],[102840.0,0.65491788],[102830.0,0.68223667],[102820.0,0.04920632]],[[102870.0,0.0001724],[102880.0,0.0001724],[102890.0,0.12773006],[102900.0,0.00983742],[102910.0,0.44157787]]]
["bitfinex","BTCUSD",1734276755376,[[102880.0,1.68135033],[102870.0,1.08705452],[102860.0,0.71519882],[102850.0,0.04465185],[102840.0,1.71140732]],[[102890.0,6e-08],[102900.0,0.0001724],[102910.0,0.1304],[102920.0,0.00954061],[102940.0,0.89158527]]]
["bitfinex","BTCUSD",1734276776628,[[102880.0,2.54641228],[102870.0,0.72342988],[102860.0,1.38153915],[102850.0,0.05479512],[102840.0,1.05846175]],[[102890.0,0.07800006],[102900.0,0.0497724],[102920.0,0.00954061],[102930.0,0.22118185],[102940.0,1.33169067]]]
["bitfinex","BTCUSD",1734276849351,[[102890.0,1.06517684],[102880.0,1.4593253],[102870.0,0.6119685],[102860.0,0.35409429],[102850.0,0.5144543]],[[102900.0,0.13260046],[102920.0,0.00980696],[102930.0,1.00055412],[102940.0,1.05957502],[102950.0,0.90295602]]]
["bitfinex","BTCUSD",1734276901322,[[102890.0,0.45662223],[102880.0,0.90446155],[102870.0,1.1405819],[102860.0,0.70702357],[102850.0,0.31368188]],[[102900.0,4.6e-07],[102910.0,0.05563381],[102920.0,0.1294],[102930.0,0.70945749],[102940.0,1.55860899]]]
["bitfinex","BTCUSD",1734276937849,[[102890.0,1.19036464],[102880.0,0.94813133],[102870.0,1.08796669],[102860.0,0.54059703],[102850.0,0.38889372]],[[102900.0,4.6e-07],[102910.0,0.21429572],[102920.0,0.58402206],[102930.0,0.75082016],[102940.0,1.26704675]]]
["bitfinex","BTCUSD",1734276998267,[[102890.0,0.30662223],[102880.0,0.8634209],[102870.0,1.1925689],[102860.0,0.82933381],[102850.0,0.22436342]],[[102900.0,4.6e-07],[102910.0,0.22063181],[102920.0,0.95776389],[102930.0,0.50631045],[102940.0,1.46112208]]]
["bitfinex","BTCUSD",1734277061124,[[102890.0,0.0131862],[102880.0,0.00063586],[102870.0,8.62e-05],[102860.0,0.1238],[102850.0,0.1945262]],[[102900.0,0.89721312],[102910.0,0.51965554],[102920.0,0.72368841],[102930.0,1.3191415],[102940.0,0.8220862]]]
["bitfinex","BTCUSD",1734277083302,[[102850.0,0.32191589],[102840.0,0.3890262],[102830.0,0.1945811],[102820.0,0.68380446],[102810.0,1.08676005]],[[102860.0,0.15881847],[102870.0,0.33162186],[102880.0,1.03948418],[102890.0,1.02319882],[102900.0,0.44658313]]]
["bitfinex","BTCUSD",1734277134691,[[102830.0,0.18971183],[102820.0,0.47545286],[102810.0,0.2432054],[102800.0,0.5866898],[102790.0,0.67321124]],[[102840.0,0.00310742],[102850.0,0.1],[102860.0,0.66725764],[102870.0,0.85192896],[102880.0,0.87082041]]]
["bitfinex","BTCUSD",1734277158194,[[102830.0,0.66912259],[102820.0,0.91313618],[102810.0,0.5006789],[102800.0,0.90982683],[102790.0,0.3272861]],[[102840.0,0.0001724],[102860.0,0.09693063],[102870.0,1.13616249],[102880.0,0.45618305],[102890.0,1.0364859]]]
["bitfinex","BTCUSD",1734277216448,[[102850.0,0.194457],[102840.0,0.538922],[102830.0,0.81532702],[102820.0,0.43231836],[102810.0,0.94170336]],[[102860.0,0.12667845],[102870.0,0.73047933],[102880.0,0.62321584],[102890.0,0.77816232],[102900.0,0.65832162]]]
["bitfinex","BTCUSD",1734277271646,[[102840.0,0.270776],[102830.0,0.81962763],[102820.0,0.61424686],[102810.0,0.91846534],[102800.0,0.2835181]],[[102850.0,0.0001724],[102860.0,0.2313117],[102870.0,0.9548704],[102880.0,0.55623],[102890.0,0.81110715]]]
["bitfinex","BTCUSD",1734277280754,[[102840.0,0.1945622],[102830.0,0.3491404],[102820.0,0.88182484],[102810.0,0.53414446],[102800.0,0.67051071]],[[102850.0,0.08747905],[102860.0,1.09857726],[102870.0,0.50652037],[102880.0,0.53906197],[102890.0,0.97935533]]]
["bitfinex","BTCUSD",1734277348187,[[102790.0,0.194571],[102780.0,0.44464981],[102770.0,0.49649556],[102760.0,0.23353237],[102750.0,0.3772862]],[[102800.0,0.26103298],[102810.0,0.38474894],[102820.0,0.78298949],[102830.0,0.0001724],[102840.0,0.71934186]]]
["bitfinex","BTCUSD",1734277429153,[[102790.0,0.35441393],[102780.0,0.70196653],[102770.0,0.12677152],[102760.0,0.28163011],[102750.0,0.23454937]],[[102800.0,0.36985213],[102810.0,0.04975945],[102820.0,1.08381435],[102830.0,0.6337004],[102840.0,0.522]]]
["bitfinex","BTCUSD",1734277470464,[[102790.0,0.1500862],[102780.0,0.6029125],[102770.0,0.29411774],[102760.0,0.01100903],[102750.0,0.30756219]],[[102800.0,0.55272309],[102810.0,0.38922745],[102820.0,1.13349289],[102830.0,0.19752241],[102840.0,1.03898844]]]
["bitfinex","BTCUSD",1734277544441,[[102780.0,0.33236582],[102770.0,0.46949519],[102760.0,0.3318172],[102750.0,0.4393682],[102740.0,0.03371922]],[[102790.0,0.32908413],[102800.0,0.60433732],[102810.0,0.38923545],[102820.0,0.68279033],[102830.0,0.8388534]]]
["bitfinex","BTCUSD",1734277571704,[[102790.0,2.92258857],[102780.0,0.5838412],[102770.0,0.33107407],[102760.0,0.52011279],[102750.0,0.39719547]],[[102800.0,0.0001724],[102810.0,0.00015945],[102820.0,0.1266],[102830.0,0.21793776],[102840.0,0.39197766]]]
["bitfinex","BTCUSD",1734277622965,[[102810.0,0.53973004],[102800.0,0.63364032],[102790.0,0.50355226],[102780.0,0.29604829],[102770.0,0.6170408]],[[102820.0,0.74146529],[102830.0,0.26198364],[102840.0,0.29453765],[102850.0,0.69791046],[102860.0,1.07255321]]]
["bitfinex","BTCUSD",1734277700720,[[102850.0,0.55926579],[102840.0,0.73585239],[102830.0,0.86227561],[102820.0,0.67840096],[102810.0,0.4431841]],[[102860.0,0.07431486],[102870.0,0.0500724],[102880.0,0.08718855],[102890.0,0.52330371],[102910.0,1.76442355]]]
["bitfinex","BTCUSD",1734277721282,[[102840.0,8.61e-05],[102830.0,0.1500862],[102820.0,0.52115797],[102810.0,0.24329903],[102800.0,0.20469842]],[[102850.0,0.9247675],[102860.0,0.66651775],[102870.0,0.45607068],[102880.0,0.81056507],[102890.0,0.0199358]]]
["bitfinex","BTCUSD",1734277765057,[[102770.0,0.00058396],[102760.0,0.1500862],[102750.0,0.2486472],[102740.0,0.53928399],[102730.0,0.1947562]],[[102780.0,0.78117431],[102790.0,0.68249357],[102800.0,0.75137812],[102810.0,0.97238227],[102820.0,0.59191223]]]
["bitfinex","BTCUSD",1734277826568,[[102760.0,0.09055889],[102750.0,0.43602565],[102740.0,0.1500862],[102730.0,0.21418572],[102720.0,0.33077674]],[[102770.0,0.63687113],[102780.0,0.95172339],[102790.0,0.41932259],[102800.0,0.1698816],[102810.0,1.49854305]]]
["bitfinex","BTCUSD",1734277836633,[[102760.0,0.31439934],[102750.0,0.58601365],[102740.0,8.62e-05],[102730.0,0.21418472],[102720.0,0.58293421]],[[102770.0,0.62232097],[102780.0,0.98799532],[102790.0,0.41718047],[102800.0,0.81489337],[102810.0,1.04795319]]]
["bitfinex","BTCUSD",1734277889178,[[102760.0,0.4675142],[102750.0,0.45397193],[102740.0,0.22232893],[102730.0,0.88285333],[102720.0,0.33646619]],[[102770.0,0.0001724],[102780.0,0.00114513],[102790.0,0.99990114],[102800.0,0.44780519],[102810.0,1.37853975]]]
["bitfinex","BTCUSD",1734277948186,[[102780.0,8.62e-05],[102770.0,0.615695],[102760.0,0.29292326],[102750.0,0.21378055],[102740.0,0.1947512]],[[102790.0,0.34477016],[102800.0,0.66604972],[102810.0,0.51804141],[102820.0,0.77757076],[102830.0,0.65738524]]]
["bitfinex","BTCUSD",1734277959707,[[102780.0,0.07663467],[102770.0,0.588089],[102760.0,0.24331426],[102750.0,0.1947312],[102740.0,0.46216928]],[[102790.0,0.28265866],[102800.0,0.96077321],[102810.0,0.44717874],[102820.0,0.86017221],[102830.0,0.36394618]]]
["bitfinex","BTCUSD",1734278014052,[[102780.0,0.53532474],[102770.0,0.40880341],[102760.0,0.29176311],[102750.0,0.82121984],[102740.0,0.85735051]],[[102790.0,0.0001724],[102800.0,0.61161162],[102810.0,0.51658055],[102820.0,0.78415533],[102830.0,0.72740052]]]
["bitfinex","BTCUSD",1734278033818,[[102780.0,0.34472467],[102770.0,0.52899707],[102760.0,0.06970512],[102750.0,1.01032166],[102740.0,0.3697812]],[[102790.0,0.21848603],[102800.0,0.91508455],[102810.0,0.56423484],[102820.0,0.53947757],[102830.0,0.94853996]]]
["bitfinex","BTCUSD",1734278082612,[[102780.0,0.00013467],[102770.0,0.124],[102760.0,0.7534058],[102750.0,8.62e-05],[102740.0,0.63657833]],[[102790.0,0.55588039],[102800.0,0.91967471],[102810.0,0.69491186],[102820.0,1.04775761],[102830.0,0.22428133]]]
["bitfinex","BTCUSD",1734278146130,[[102780.0,0.00013467],[102770.0,0.1297],[102760.0,0.40897551],[102750.0,0.30734351],[102740.0,0.97271379]],[[102790.0,0.60602237],[102800.0,0.88596875],[102810.0,0.84255744],[102820.0,0.96677731],[102830.0,0.66718484]]]
["bitfinex","BTCUSD",1734278171698,[[102780.0,0.07883467],[102770.0,0.631703],[102760.0,0.15980133],[102750.0,0.5405107],[102740.0,0.62731146]],[[102790.0,0.45722204],[102800.0,1.19638205],[102810.0,1.07139533],[102820.0,0.34204651],[102830.0,0.66718484]]]
["bitfinex","BTCUSD",1734278223177,[[102780.0,0.00013467],[102770.0,0.1235],[102760.0,0.73386466],[102750.0,0.09911287],[102740.0,0.25116958]],[[102790.0,0.29379743],[102800.0,0.62490312],[102810.0,0.45894571],[102820.0,0.53656651],[102830.0,0.76958484]]]
["bitfinex","BTCUSD",1734278280643,[[102780.0,0.60794882],[102770.0,0.44790796],[102760.0,0.95023837],[102750.0,0.73726712],[102740.0,0.73156288]],[[102790.0,0.0001724],[102800.0,0.0766],[102810.0,0.47078073],[102820.0,0.78188292],[102830.0,0.36191225]]]
["bitfinex","BTCUSD",1734278289120,[[102740.0,0.00063422],[102730.0,0.1947702],[102720.0,0.3894702],[102710.0,0.1836595],[102700.0,0.55175969]],[[102750.0,0.18730276],[102760.0,0.35566398],[102770.0,0.65761925],[102780.0,0.58323781],[102790.0,0.68624707]]]
["bitfinex","BTCUSD",1734278337815,[[102710.0,0.01462718],[102700.0,0.0300862],[102690.0,0.53952],[102680.0,0.322065],[102670.0,0.29538831]],[[102720.0,0.8102921],[102730.0,1.05815914],[102740.0,0.80867876],[102750.0,0.48319278],[102760.0,1.07396388]]]
["bitfinex","BTCUSD",1734278391732,[[102660.0,0.1261862],[102640.0,0.67293187],[102630.0,0.1949522],[102620.0,0.25470247],[102610.0,0.32530481]],[[102670.0,0.31142921],[102680.0,0.64443003],[102690.0,0.32667185],[102700.0,0.60026875],[102710.0,0.78127981]]]
["bitfinex","BTCUSD",1734278417197,[[102660.0,0.4677032],[102650.0,0.50695028],[102640.0,0.86972702],[102630.0,0.5159828],[102620.0,0.40962383]],[[102670.0,0.0301724],[102680.0,0.22750506],[102690.0,0.78093446],[102700.0,0.45876895],[102710.0,1.1199741]]]
["bitfinex","BTCUSD",1734278480484,[[102680.0,0.00014083],[102670.0,0.389577],[102660.0,0.28973542],[102650.0,0.40698312],[102640.0,0.41686513]],[[102690.0,0.19573273],[102700.0,0.57377086],[102710.0,0.08703589],[102720.0,0.81709273],[102730.0,1.50579867]]]
["bitfinex","BTCUSD",1734278521064,[[102570.0,0.00064112],[102560.0,0.1254863],[102550.0,0.1500862],[102540.0,0.429114],[102530.0,0.32511189]],[[102580.0,0.29402303],[102590.0,0.439922],[102600.0,0.27293331],[102610.0,0.53140786],[102620.0,0.41007798]]]
["bitfinex","BTCUSD",1734278530014,[[102580.0,0.1325],[102570.0,0.00064112],[102560.0,8.63e-05],[102550.0,0.44346115],[102540.0,0.52912032]],[[102590.0,0.49878864],[102600.0,0.1951058],[102610.0,0.52731594],[102620.0,0.1949],[102630.0,0.52391005]]]
["bitfinex","BTCUSD",1734278578691,[[102580.0,0.14290725],[102560.0,0.44442705],[102550.0,0.4401152],[102540.0,0.6378314],[102530.0,0.22996763]],[[102590.0,0.19606419],[102600.0,0.3900604],[102610.0,0.59590122],[102620.0,0.83248621],[102630.0,0.31165231]]]
["bitfinex","BTCUSD",1734278625285,[[102670.0,0.47945335],[102660.0,0.389604],[102650.0,0.34318195],[102640.0,0.06990151],[102630.0,0.42308709]],[[102680.0,1.00072157],[102690.0,0.1949356],[102700.0,0.1949144],[102710.0,0.01011789],[102720.0,0.19778219]]]
["bitfinex","BTCUSD",1734278649145,[[102670.0,1.04694429],[102660.0,0.80042729],[102650.0,0.03115941],[102640.0,0.60827047],[102630.0,0.39343765]],[[102680.0,0.00072157],[102690.0,0.0001726],[102700.0,0.0001724],[102710.0,0.0001726],[102720.0,0.5843224]]]
["bitfinex","BTCUSD",1734278697895,[[102730.0,0.42873903],[102720.0,0.83807455],[102710.0,0.66792512],[102700.0,0.506632],[102690.0,0.58145043]],[[102740.0,0.00033679],[102760.0,0.40076692],[102770.0,0.53980388],[102780.0,0.74453186],[102790.0,0.94880561]]]
["bitfinex","BTCUSD",1734278738619,[[102770.0,0.69067519],[102760.0,0.89669542],[102750.0,0.58674837],[102740.0,0.50612271],[102730.0,0.75137119]],[[102780.0,0.00385133],[102790.0,0.0001724],[102800.0,0.0818722],[102810.0,0.2419136],[102820.0,0.47616051]]]
["bitfinex","BTCUSD",1734278762093,[[102750.0,0.1500861],[102740.0,0.86906583],[102730.0,0.97112192],[102720.0,0.53953747],[102710.0,0.90286193]],[[102770.0,0.38923],[102780.0,0.24015281],[102790.0,0.4621883],[102800.0,1.01612802],[102810.0,0.37928763]]]
["bitfinex","BTCUSD",1734278808496,[[102730.0,0.33391149],[102720.0,0.1240861],[102710.0,0.82128161],[102700.0,1.31523659],[102690.0,0.7160717]],[[102740.0,0.194666],[102750.0,0.40053789],[102760.0,0.94617086],[102770.0,0.98471189],[102780.0,0.66153183]]]
["bitfinex","BTCUSD",1734278862398,[[102710.0,0.1282861],[102680.0,0.45408399],[102670.0,0.22955526],[102660.0,0.67153218],[102650.0,0.39418884]],[[102720.0,0.50821082],[102730.0,0.90122692],[102740.0,0.91304647],[102750.0,0.63784271],[102760.0,0.45759438]]]
["bitfinex","BTCUSD",1734278885732,[[102690.0,0.0797],[102680.0,0.0485862],[102670.0,0.003894],[102660.0,0.0150862],[102650.0,0.97253728]],[[102700.0,0.96026376],[102710.0,0.65685985],[102720.0,1.38517176],[102730.0,0.73876701],[102740.0,0.48106798]]]
["bitfinex","BTCUSD",1734278930351,[[102690.0,0.4692462],[102680.0,0.49641077],[102670.0,0.87994942],[102660.0,0.46757065],[102650.0,0.59655466]],[[102700.0,0.00024495],[102710.0,0.1948974],[102720.0,0.20544712],[102730.0,0.194695],[102740.0,0.5424492]]]
["bitfinex","BTCUSD",1734278948528,[[102760.0,0.72937524],[102750.0,0.68391],[102740.0,0.5863118],[102730.0,0.43132898],[102720.0,0.64670497]],[[102770.0,0.00033657],[102780.0,0.003687],[102790.0,0.0001724],[102800.0,0.0001722],[102810.0,0.5185596]]]
["bitfinex","BTCUSD",1734279001017,[[102780.0,0.40211107],[102770.0,1.15375559],[102760.0,0.73741025],[102750.0,0.59949351],[102740.0,0.01076147]],[[102790.0,0.0001724],[102800.0,0.0001722],[102810.0,0.0001726],[102820.0,0.0109128],[102830.0,0.4658884]]]
["bitfinex","BTCUSD",1734279058001,[[102790.0,1.18757949],[102780.0,1.29598189],[102770.0,0.27596125],[102760.0,0.63210413],[102750.0,0.2200743]],[[102800.0,0.0001722],[102810.0,0.0001726],[102820.0,0.14206413],[102830.0,0.3891804],[102840.0,0.9058652]]]
["bitfinex","BTCUSD",1734279071568,[[102790.0,1.19628498],[102780.0,1.395111],[102770.0,0.22596125],[102760.0,0.82677753],[102750.0,0.0254353]],[[102800.0,0.0001722],[102810.0,0.0001726],[102820.0,0.33227913],[102830.0,0.52649875],[102840.0,0.52406433]]]
["bitfinex","BTCUSD",1734279121132,[[102810.0,0.6725393],[102800.0,0.82626577],[102790.0,0.45650526],[102780.0,0.69134695],[102770.0,1.00718359]],[[102830.0,0.13781608],[102840.0,0.5836482],[102850.0,0.84263143],[102860.0,0.60677573],[102870.0,0.47590024]]]
["bitfinex","BTCUSD",1734279142121,[[102810.0,0.344533],[102800.0,0.87018364],[102790.0,0.63651798],[102780.0,1.07410923],[102770.0,0.293499]],[[102830.0,0.82161758],[102840.0,0.13736961],[102850.0,0.83219312],[102860.0,0.45603123],[102870.0,0.81880436]]]
["bitfinex","BTCUSD",1734279192856,[[102840.0,1.6875486],[102830.0,1.39661105],[102820.0,0.77610332],[102810.0,0.0001724],[102800.0,0.35922114]],[[102850.0,0.0001724],[102870.0,8.61e-05],[102880.0,0.0153806],[102890.0,0.67072738],[102900.0,0.1491861]]]
["bitfinex","BTCUSD",1734279240846,[[102840.0,1.55476778],[102830.0,1.2864055],[102820.0,0.2446744],[102810.0,0.70896012],[102800.0,0.06455167]],[[102850.0,8.62e-05],[102870.0,0.12846418],[102880.0,0.20970104],[102890.0,0.53587023],[102900.0,0.83535599]]]
["bitfinex","BTCUSD",1734279256150,[[102870.0,0.73494783],[102860.0,0.84592846],[102850.0,0.53321287],[102840.0,1.53355965],[102830.0,0.58112827]],[[102880.0,0.09273619],[102890.0,0.05862317],[102900.0,1.02589509],[102910.0,0.92431309],[102920.0,0.66105659]]]
["bitfinex","BTCUSD",1734279312847,[[102890.0,0.85395607],[102880.0,0.97478702],[102870.0,0.42549793],[102860.0,0.64260349],[102850.0,0.53184163]],[[102900.0,8.61e-05],[102910.0,8.61e-05],[102920.0,0.4692492],[102930.0,0.239306],[102940.0,1.07651508]]]
["bitfinex","BTCUSD",1734279361264,[[102890.0,0.3368982],[102880.0,0.82839346],[102870.0,0.90786782],[102860.0,0.70037586],[102850.0,0.19445]],[[102900.0,8.62e-05],[102910.0,0.24460825],[102920.0,0.6971015],[102930.0,0.68548252],[102940.0,0.93408664]]]
["bitfinex","BTCUSD",1734279381123,[[102910.0,1.62587473],[102900.0,1.48393526],[102890.0,0.26418328],[102880.0,0.4984819],[102870.0,1.23016043]],[[102920.0,0.00063325],[102940.0,0.5000862],[102960.0,0.3696432],[102970.0,0.78127749],[102980.0,0.47740105]]]
["bitfinex","BTCUSD",1734279425828,[[102930.0,1.05649564],[102920.0,1.30701999],[102910.0,0.37578895],[102900.0,0.75129293],[102890.0,0.0001722]],[[102940.0,0.5000862],[102950.0,0.083],[102960.0,0.05627341],[102970.0,1.02537962],[102980.0,0.23310702]]]
["bitfinex","BTCUSD",1734279485407,[[102930.0,0.425576],[102920.0,1.06414554],[102910.0,0.65485149],[102900.0,0.43643225],[102890.0,0.70546749]],[[102940.0,0.5000862],[102950.0,0.39836052],[102960.0,0.71579037],[102970.0,0.76976945],[102980.0,1.04580949]]]
["bitfinex","BTCUSD",1734279493124,[[102930.0,0.00287],[102920.0,1.21093242],[102910.0,0.89026376],[102900.0,0.90651399],[102890.0,0.3045462]],[[102940.0,0.6943732],[102950.0,0.56402846],[102960.0,0.67299384],[102970.0,0.45609582],[102980.0,0.95531418]]]
["bitfinex","BTCUSD",1734279547018,[[102930.0,0.0810424],[102920.0,0.9137302],[102910.0,0.54347893],[102900.0,1.03057453],[102890.0,0.70186471]],[[102940.0,0.28163092],[102950.0,1.15071387],[102960.0,0.55506798],[102970.0,0.52852464],[102980.0,0.26381296]]]
["bitfinex","BTCUSD",1734279568559,[[102950.0,0.52872432],[102940.0,0.44164605],[102930.0,0.65381033],[102920.0,0.46445192],[102910.0,0.51567145]],[[102970.0,0.34335303],[102980.0,1.14674254],[102990.0,0.97599932],[103010.0,0.23021426],[103020.0,0.90356386]]]
["bitfinex","BTCUSD",1734279607579,[[103030.0,0.0231722],[103020.0,0.83580675],[103010.0,0.15080294],[103000.0,0.53604017],[102990.0,0.69833548]],[[103040.0,0.194099],[103050.0,0.43126894],[103060.0,0.23667144],[103070.0,0.245042],[103080.0,0.25819844]]]
["bitfinex","BTCUSD",1734279644423,[[103100.0,0.39942887],[103090.0,0.194005],[103080.0,0.50604545],[103070.0,0.81770406],[103060.0,0.34025508]],[[103110.0,0.194029],[103120.0,0.465523],[103130.0,0.11300091],[103140.0,0.69853572],[103160.0,0.3632924]]]
["bitfinex","BTCUSD",1734279661091,[[103130.0,0.46598303],[103120.0,0.56380819],[103110.0,0.42087041],[103100.0,0.08705598],[103090.0,0.60533589]],[[103140.0,0.35071116],[103150.0,0.193893],[103160.0,0.3353571],[103170.0,0.2449411],[103180.0,0.14752529]]]
["bitfinex","BTCUSD",1734279703239,[[103130.0,0.000172],[103100.0,0.466729],[103090.0,0.44143619],[103080.0,0.40410511],[103070.0,0.47732805]],[[103140.0,0.78725534],[103150.0,0.79862959],[103160.0,0.6725747],[103170.0,0.77961315],[103180.0,8.61e-05]]]
["bitfinex","BTCUSD",1734279752401,[[103070.0,0.173],[103060.0,0.47184422],[103050.0,0.3883096],[103040.0,0.25932557],[103030.0,0.31578036]],[[103080.0,0.38806],[103090.0,0.194017],[103100.0,0.32203712],[103110.0,0.40729175],[103120.0,0.02244579]]]
["bitfinex","BTCUSD",1734279761533,[[103080.0,0.08],[103070.0,0.63549919],[103060.0,0.278936],[103050.0,0.72999989],[103040.0,0.73821514]],[[103100.0,0.59965509],[103110.0,0.05],[103120.0,0.32085],[103130.0,0.2520708],[103140.0,0.96134554]]]
["bitfinex","BTCUSD",1734279808779,[[103090.0,1.18567993],[103080.0,0.92086794],[103070.0,0.53283074],[103060.0,0.66449775],[103050.0,0.48659891]],[[103100.0,0.00025012],[103110.0,0.01549953],[103130.0,1.09905049],[103140.0,0.69889493],[103150.0,0.48784088]]]
["bitfinex","BTCUSD",1734279883538,[[103090.0,0.69584844],[103080.0,1.06050103],[103070.0,0.4879641],[103060.0,0.74195115],[103050.0,0.20338992]],[[103100.0,0.00225012],[103110.0,0.01435337],[103120.0,0.712476],[103130.0,0.26769172],[103140.0,0.71937356]]]
["bitfinex","BTCUSD",1734279897385,[[103090.0,0.609242],[103080.0,1.1468293],[103070.0,0.53784646],[103060.0,0.70089732],[103050.0,0.24134419]],[[103100.0,0.00225012],[103110.0,0.01435337],[103120.0,0.518515],[103130.0,0.6355748],[103140.0,0.54510545]]]
["bitfinex","BTCUSD",1734279947109,[[103090.0,0.023],[103080.0,0.869573],[103070.0,0.15],[103060.0,0.92670584],[103050.0,0.27975889]],[[103100.0,0.00225012],[103110.0,0.276869],[103120.0,0.40353997],[103130.0,0.01925564],[103140.0,1.53965336]]]
["bitfinex","BTCUSD",1734279995778,[[103110.0,0.0801],[103100.0,0.492784],[103090.0,0.58566722],[103080.0,0.5606805],[103070.0,0.60321783]],[[103120.0,0.2810513],[103130.0,0.70999529],[103140.0,0.56970885],[103150.0,0.50745117],[103160.0,0.89533919]]]
["bitfinex","BTCUSD",1734280008918,[[103120.0,0.372448],[103110.0,0.7086148],[103100.0,0.8339595],[103090.0,0.41082632],[103080.0,0.82545828]],[[103130.0,8.62e-05],[103140.0,0.77990723],[103150.0,0.67296165],[103160.0,0.5075184],[103170.0,0.5550095]]]
["bitfinex","BTCUSD",1734280084315,[[103140.0,0.94002345],[103130.0,3.95999698],[103120.0,0.56687087],[103110.0,0.84765068],[103100.0,0.259482]],[[103150.0,0.00024992],[103160.0,8.61e-05],[103170.0,0.0010861],[103180.0,0.39175368],[103190.0,0.84207682]]]
["bitfinex","BTCUSD",1734280134372,[[103140.0,0.0030424],[103130.0,3.0501724],[103110.0,0.0001724],[103100.0,0.4245],[103090.0,0.84589913]],[[103150.0,1.11275702],[103160.0,0.78059728],[103170.0,0.62523472],[103180.0,1.07969549],[103190.0,0.06546369]]]
["bitfinex","BTCUSD",1734280143572,[[103140.0,0.00131827],[103130.0,3.1783724],[103120.0,0.387876],[103110.0,0.17820127],[103100.0,0.50790313]],[[103150.0,0.57927833],[103160.0,1.00116522],[103170.0,0.60850321],[103180.0,0.84485619],[103190.0,0.64581148]]]
["bitfinex","BTCUSD",1734280209549,[[103130.0,2.41148173],[103110.0,0.1235724],[103100.0,0.25],[103080.0,0.05],[103070.0,0.40811853]],[[103140.0,1.17510272],[103150.0,1.05551895],[103160.0,0.42177378],[103170.0,1.26296656],[103180.0,0.93313347]]]
["bitfinex","BTCUSD",1734280262818,[[103100.0,0.2113744],[103090.0,0.125],[103070.0,0.0001724],[103060.0,0.2464724],[103050.0,0.0001726]],[[103110.0,0.69800787],[103120.0,1.04822919],[103130.0,0.8807427],[103140.0,0.20410519],[103150.0,1.37470326]]]
["bitfinex","BTCUSD",1734280283460,[[103060.0,0.16598536],[103050.0,0.0001726],[103040.0,0.1284],[103030.0,0.0001722],[103010.0,0.05]],[[103070.0,1.2543089],[103080.0,1.09736663],[103090.0,0.60187772],[103100.0,0.57444657],[103110.0,0.58671458]]]
["bitfinex","BTCUSD",1734280325306,[[102980.0,0.492078],[102970.0,0.54846246],[102960.0,0.34215397],[102950.0,0.79970642],[102940.0,0.50367078]],[[102990.0,8.63e-05],[103020.0,0.58749522],[103030.0,0.39386329],[103040.0,0.9103738],[103060.0,0.62555933]]]
["bitfinex","BTCUSD",1734280334487,[[102970.0,0.05033604],[102960.0,0.80995197],[102950.0,0.2001726],[102940.0,0.33102437],[102930.0,0.64596092]],[[102980.0,0.09905403],[102990.0,0.3884843],[103000.0,0.51400461],[103010.0,0.7822911],[103020.0,1.15018158]]]
["bitfinex","BTCUSD",1734280393718,[[103090.0,0.54175157],[103080.0,0.76154933],[103070.0,0.37422269],[103060.0,0.24066],[103050.0,0.48519]],[[103100.0,0.00025006],[103110.0,0.0826863],[103120.0,0.0493863],[103130.0,0.387873],[103140.0,8.62e-05]]]
["bitfinex","BTCUSD",1734280442074,[[103110.0,0.75830759],[103100.0,0.97181224],[103090.0,0.73224426],[103080.0,0.73293045],[103070.0,0.29627993]],[[103120.0,0.06927971],[103130.0,0.0477],[103140.0,0.39230566],[103150.0,0.41188591],[103160.0,0.94349836]]]
["bitfinex","BTCUSD",1734280451429,[[103130.0,0.40518229],[103120.0,0.55461861],[103110.0,0.3796985],[103100.0,0.90277081],[103090.0,0.50382871]],[[103140.0,0.1286451],[103150.0,0.47496364],[103160.0,0.71644377],[103170.0,0.48728251],[103180.0,0.49172917]]]
["bitfinex","BTCUSD",1734280506709,[[103180.0,0.7558739],[103170.0,0.85835471],[103160.0,0.27986129],[103150.0,0.85936089],[103140.0,0.259209]],[[103190.0,0.0162995],[103200.0,0.19994539],[103210.0,0.1234862],[103220.0,8.62e-05],[103230.0,0.3875832]]]
["bitfinex","BTCUSD",1734280557371,[[103190.0,0.79945193],[103180.0,1.05012051],[103170.0,0.63053568],[103160.0,0.7981947],[103150.0,0.4848872]],[[103200.0,8e-07],[103210.0,0.0805862],[103220.0,0.0464862],[103230.0,0.1938282],[103240.0,3.80269716]]]
["bitfinex","BTCUSD",1734280576809,[[103210.0,0.690379],[103200.0,0.32201108],[103190.0,1.08333173],[103180.0,0.69798508],[103170.0,0.29068801]],[[103220.0,2e-07],[103230.0,8.62e-05],[103240.0,3.0011462],[103250.0,0.241711],[103260.0,0.09746831]]]
["bitfinex","BTCUSD",1734280619525,[[103310.0,0.24087199],[103300.0,0.3937692],[103280.0,0.33936716],[103270.0,0.243665],[103260.0,0.11593442]],[[103320.0,0.0495],[103330.0,0.49416904],[103340.0,0.19658855],[103350.0,0.14572016],[103360.0,2.31303956]]]
["bitfinex","BTCUSD",1734280648582,[[103230.0,0.19445953],[103220.0,0.193746],[103210.0,0.293766],[103200.0,0.14565916],[103190.0,0.44699188]],[[103240.0,0.1248],[103250.0,0.387408],[103260.0,0.193692],[103270.0,0.14565916],[103280.0,0.21351452]]]
["bitfinex","BTCUSD",1734280663415,[[103230.0,0.0001724],[103220.0,0.193748],[103210.0,0.193763],[103200.0,0.293796],[103190.0,0.14583136]],[[103240.0,0.37447703],[103250.0,0.387423],[103260.0,0.21234417],[103280.0,0.50291164],[103290.0,0.193632]]]
["bitfinex","BTCUSD",1734280696859,[[103290.0,0.387232],[103280.0,0.443641],[103270.0,0.51756506],[103250.0,0.89288347],[103240.0,0.0008722]],[[103310.0,0.02566341],[103320.0,0.193573],[103330.0,0.19659862],[103340.0,0.42851704],[103350.0,0.00296039]]]
["bitfinex","BTCUSD",1734280716801,[[103270.0,0.44353463],[103260.0,0.2],[103250.0,0.33942211],[103240.0,0.61733865],[103230.0,0.52877246]],[[103300.0,0.48630303],[103320.0,0.44526256],[103330.0,0.81242312],[103340.0,0.40990159],[103350.0,0.2625991]]]
["bitfinex","BTCUSD",1734280752337,[[103340.0,0.193521],[103330.0,0.437093],[103320.0,0.53928311],[103310.0,0.01531022],[103300.0,0.27580402]],[[103350.0,0.0831],[103360.0,2.36002801],[103370.0,2.38847379],[103380.0,2.3775833],[103390.0,3.91148508]]]
["bitfinex","BTCUSD",1734280806819,[[103340.0,0.193526],[103330.0,0.4372634],[103320.0,0.49060058],[103310.0,0.22742086],[103240.0,0.04818847]],[[103360.0,2.20086452],[103370.0,2.32936095],[103380.0,3.17875134],[103390.0,3.67763447],[103400.0,3.46937264]]]
["bitfinex","BTCUSD",1734280814991,[[103330.0,0.0001724],[103310.0,0.0001724],[103300.0,0.6309692],[103290.0,0.29703558],[103280.0,0.76054327]],[[103340.0,0.61585327],[103350.0,0.90769048],[103360.0,2.22719973],[103370.0,2.68134631],[103380.0,2.46465734]]]
["bitfinex","BTCUSD",1734280853391,[[103340.0,0.63962461],[103330.0,0.580622],[103320.0,0.224468],[103310.0,0.59650741],[103300.0,0.08523452]],[[103350.0,8.62e-05],[103360.0,1.62320205],[103370.0,2.51786979],[103380.0,2.56109076],[103390.0,3.71811387]]]
["bitfinex","BTCUSD",1734280893004,[[103340.0,0.0002],[103330.0,0.387084],[103320.0,0.19720798],[103310.0,0.5802934],[103300.0,0.66604449]],[[103350.0,0.0752862],[103360.0,2.33726154],[103370.0,2.53247422],[103380.0,2.91866282],[103390.0,3.86335106]]]
["bitfinex","BTCUSD",1734280911899,[[103350.0,1.38e-05],[103340.0,0.0003724],[103330.0,0.193543],[103320.0,0.6330628],[103310.0,0.90726935]],[[103360.0,2.22459282],[103370.0,2.92760933],[103380.0,2.82462232],[103390.0,4.05396654],[103400.0,3.45410903]]]
["bitfinex","BTCUSD",1734280951093,[[103270.0,0.00016347],[103260.0,0.1733448],[103250.0,0.0481],[103240.0,0.1948912],[103230.0,0.45876353]],[[103280.0,0.29068358],[103290.0,0.48633303],[103300.0,0.29938247],[103310.0,0.58424609],[103320.0,0.74615131]]]
["bitfinex","BTCUSD",1734280971387,[[103250.0,0.2456448],[103240.0,0.29448155],[103230.0,0.4681364],[103220.0,0.43686798],[103210.0,0.0001724]],[[103260.0,0.18199685],[103270.0,0.470258],[103280.0,0.29077188],[103290.0,0.25407032],[103300.0,0.15]]]
["bitfinex","BTCUSD",1734281011970,[[103140.0,0.34748544],[103130.0,0.3992062],[103120.0,0.09703558],[103110.0,0.39099958],[103100.0,0.44748312]],[[103160.0,0.38776],[103170.0,0.17663558],[103180.0,0.34155],[103190.0,0.29288103],[103270.0,0.5256169]]]
["bitfinex","BTCUSD",1734281051318,[[103090.0,0.56309461],[103080.0,0.48381782],[103070.0,0.194042],[103060.0,0.388112],[103050.0,0.0129685]],[[103100.0,0.00016316],[103120.0,0.08661198],[103130.0,0.9562153],[103140.0,0.27282846],[103150.0,0.193895]]]
["bitfinex","BTCUSD",1734281069899,[[103090.0,0.56309461],[103080.0,0.48515878],[103070.0,0.194041],[103060.0,0.28321275],[103050.0,0.71759219]],[[103100.0,0.00033556],[103120.0,0.44738041],[103130.0,0.78912925],[103140.0,0.4547139],[103150.0,0.53708656]]]
["bitfinex","BTCUSD",1734281114712,[[103020.0,0.38866683],[103010.0,0.29118358],[103000.0,2.59789888],[102990.0,0.39121458],[102980.0,0.0492862]],[[103040.0,0.21324132],[103050.0,0.28098805],[103060.0,0.91538428],[103070.0,0.14703558],[103080.0,0.45463694]]]
["bitfinex","BTCUSD",1734281163848,[[102970.0,0.09703558],[102960.0,0.69441208],[102950.0,0.6125933],[102940.0,0.25979752],[102930.0,0.20504114]],[[102980.0,0.27993729],[102990.0,1.04766298],[103000.0,0.34082286],[103010.0,0.36017589],[103020.0,1.033184]]]
["bitfinex","BTCUSD",1734281177076,[[102970.0,0.85426856],[102960.0,1.52276227],[102950.0,0.45467584],[102940.0,0.4351119],[102930.0,0.40144973]],[[102980.0,0.0001726],[102990.0,0.0001726],[103020.0,0.53991976],[103030.0,0.79367779],[103040.0,0.46169932]]]
["bitfinex","BTCUSD",1734281209353,[[103080.0,0.66014919],[103070.0,0.64176487],[103060.0,0.33298076],[103050.0,0.30839228],[103030.0,0.02227665]],[[103090.0,0.00033562],[103100.0,0.1272724],[103120.0,0.01976385],[103130.0,0.00047643],[103140.0,0.45049216]]]
["bitfinex","BTCUSD",1734281268362,[[103030.0,0.3441962],[103020.0,0.8883282],[103010.0,0.29118858],[103000.0,0.0501001],[102990.0,0.63054499]],[[103040.0,0.0803],[103050.0,0.04795437],[103060.0,0.68127103],[103070.0,0.5385644],[103080.0,0.82932515]]]
["bitfinex","BTCUSD",1734281277433,[[103040.0,0.8441851],[103030.0,0.3882972],[103020.0,0.30087057],[103010.0,0.244153],[103000.0,0.38035349]],[[103050.0,0.12795437],[103060.0,0.194064],[103070.0,0.21337869],[103080.0,0.42825218],[103090.0,0.77878562]]]
["bitfinex","BTCUSD",1734281322157,[[103040.0,0.01474744],[103030.0,8.62e-05],[103020.0,8.62e-05],[103010.0,0.582431],[103000.0,0.576296]],[[103050.0,1.03878803],[103060.0,0.79801589],[103070.0,0.194045],[103080.0,1.31891496],[103090.0,0.2479439]]]
["bitfinex","BTCUSD",1734281374727,[[102970.0,0.44125158],[102960.0,0.568273],[102950.0,0.2435403],[102940.0,0.39134071],[102930.0,0.71997751]],[[102980.0,0.03],[102990.0,0.11873701],[103000.0,0.54210153],[103010.0,0.88668124],[103020.0,0.26021513]]]
["bitfinex","BTCUSD",1734281390140,[[102960.0,0.20362996],[102950.0,0.4640413],[102940.0,0.01077722],[102930.0,0.61599349],[102920.0,0.58437783]],[[102980.0,0.194212],[102990.0,0.78098923],[103000.0,0.76518938],[103010.0,0.28042093],[103020.0,0.29940061]]]
["bitfinex","BTCUSD",1734281446918,[[102990.0,8.62e-05],[102980.0,8.62e-05],[102970.0,0.1943043],[102960.0,0.48559288],[102950.0,0.2754523]],[[103000.0,1.0108928],[103010.0,0.74096582],[103020.0,0.29117458],[103030.0,1.22282501],[103040.0,0.1942784]]]
["bitfinex","BTCUSD",1734281499516,[[102960.0,0.45261738],[102950.0,0.20300232],[102940.0,0.3911996],[102930.0,0.44863897],[102920.0,0.52556714]],[[102970.0,0.09905403],[102980.0,0.68160306],[102990.0,0.71315789],[103000.0,0.72883509],[103010.0,0.29429926]]]
["bitfinex","BTCUSD",1734281509550,[[102950.0,0.45273958],[102940.0,0.15993919],[102930.0,0.39770856],[102920.0,0.64918199],[102910.0,0.5225488]],[[102970.0,0.64738652],[102980.0,0.85007257],[102990.0,0.57302566],[103000.0,0.41723575],[103010.0,0.74510774]]]
["bitfinex","BTCUSD",1734281565913,[[102970.0,0.344231],[102960.0,0.48649553],[102950.0,0.32834296],[102940.0,0.86146729],[102930.0,0.57728534]],[[102980.0,0.20135923],[102990.0,0.68262782],[103000.0,0.61498527],[103010.0,0.90004272],[103020.0,0.00873051]]]
["bitfinex","BTCUSD",1734281578674,[[102960.0,0.47279564],[102950.0,0.39749596],[102940.0,0.47636823],[102930.0,0.77230565],[102920.0,0.57861692]],[[102970.0,0.18185403],[102980.0,0.18462903],[102990.0,0.97038541],[103000.0,0.51455166],[103010.0,0.55540022]]]
["bitfinex","BTCUSD",1734281634683,[[103010.0,0.40831018],[103000.0,0.64664618],[102990.0,0.00918909],[102980.0,0.39460977],[102970.0,0.90535219]],[[103020.0,0.07760037],[103030.0,0.0499],[103040.0,0.06962946],[103050.0,0.25840838],[103060.0,0.30822018]]]
["bitfinex","BTCUSD",1734281684631,[[103030.0,8.62e-05],[103010.0,0.1942322],[103000.0,0.538327],[102990.0,0.28307443],[102980.0,0.55617065]],[[103040.0,1.05836118],[103050.0,0.78811584],[103060.0,0.48765596],[103070.0,0.9052477],[103080.0,0.71115929]]]
["bitfinex","BTCUSD",1734281694115,[[103010.0,0.1942412],[103000.0,0.47712123],[102990.0,0.02261061],[102980.0,0.469111],[102970.0,0.1943142]],[[103020.0,0.44234363],[103030.0,0.25320358],[103040.0,0.66571979],[103050.0,0.37049995],[103060.0,0.8374336]]]
["bitfinex","BTCUSD",1734281759728,[[103020.0,8.62e-05],[103010.0,8.62e-05],[103000.0,0.20823964],[102990.0,0.5826352],[102980.0,0.05823964]],[[103030.0,1.09660792],[103040.0,0.7673685],[103050.0,0.48813269],[103060.0,0.59639464],[103070.0,0.42857572]]]
["bitfinex","BTCUSD",1734281810145,[[103000.0,8.62e-05],[102990.0,0.659547],[102980.0,0.20436714],[102970.0,0.86592945],[102960.0,0.35877698]],[[103010.0,0.39956348],[103020.0,1.0376068],[103030.0,0.36206812],[103040.0,0.66417748],[103050.0,0.74554157]]]
["bitfinex","BTCUSD",1734281835327,[[103000.0,0.40249984],[102990.0,1.08092186],[102980.0,0.5727597],[102970.0,1.11574485],[102960.0,0.27214134]],[[103010.0,0.0001724],[103020.0,0.53528117],[103030.0,1.12241126],[103040.0,0.53900871],[103050.0,0.50972659]]]
["bitfinex","BTCUSD",1734281879666,[[102980.0,0.53848228],[102970.0,0.44522005],[102960.0,0.50140377],[102950.0,0.65004956],[102940.0,0.53084328]],[[102990.0,0.1183428],[103000.0,0.0792724],[103010.0,0.90833391],[103020.0,0.44234532],[103030.0,0.51389722]]]
["bitfinex","BTCUSD",1734281928876,[[102970.0,0.25254284],[102960.0,0.78856987],[102950.0,0.74564362],[102940.0,0.56986807],[102930.0,0.73132671]],[[102980.0,0.09905403],[102990.0,0.61895864],[103000.0,0.76768161],[103010.0,0.50599151],[103020.0,0.95375639]]]
["bitfinex","BTCUSD",1734281950123,[[102990.0,1.13674378],[102980.0,0.98173859],[102970.0,0.47339702],[102960.0,0.6020266],[102950.0,0.05834013]],[[103000.0,4e-07],[103010.0,0.0001724],[103020.0,0.00139023],[103030.0,0.0760724],[103040.0,0.068039]]]
["bitfinex","BTCUSD",1734282002446,[[103070.0,0.582115],[103060.0,0.15949873],[103050.0,0.194077],[103040.0,0.1745],[103030.0,0.87947874]],[[103090.0,0.48708303],[103100.0,0.41037826],[103110.0,0.71504272],[103120.0,0.1941254],[103130.0,0.60455646]]]
["bitfinex","BTCUSD",1734282054129,[[103080.0,8.61e-05],[103070.0,8.61e-05],[103060.0,0.62696918],[103050.0,0.1985589],[103040.0,0.75004425]],[[103090.0,1.03094063],[103100.0,0.77813324],[103110.0,0.48800688],[103120.0,0.92673912],[103130.0,0.57872739]]]
["bitfinex","BTCUSD",1734282077335,[[103030.0,0.15877316],[103020.0,0.71907284],[103010.0,0.2672014],[103000.0,0.06439363],[102990.0,0.61899874]],[[103050.0,0.56723103],[103060.0,0.37085086],[103070.0,0.19420571],[103080.0,0.49972646],[103090.0,1.06462638]]]
["bitfinex","BTCUSD",1734282111900,[[103000.0,0.00063264],[102990.0,0.0463862],[102980.0,0.526872],[102970.0,0.3443092],[102960.0,0.32536057]],[[103010.0,0.8154964],[103020.0,0.92931669],[103030.0,0.48790765],[103040.0,0.89982652],[103050.0,0.95269627]]]
["bitfinex","BTCUSD",1734282155783,[[102990.0,0.28560294],[102980.0,0.3884853],[102970.0,0.49803304],[102960.0,0.12455193],[102950.0,0.33267701]],[[103000.0,0.68474524],[103010.0,0.62552539],[103020.0,0.45046166],[103030.0,0.98598899],[103040.0,1.10249837]]]
["bitfinex","BTCUSD",1734282174223,[[102980.0,5.462e-05],[102970.0,0.00029574],[102960.0,0.48674329],[102950.0,0.3902522],[102940.0,0.1000863]],[[102990.0,0.46033538],[103000.0,0.91972441],[103010.0,0.3424286],[103020.0,0.5438728],[103030.0,1.08719376]]]
["bitfinex","BTCUSD",1734282217410,[[102980.0,0.001],[102970.0,0.15],[102960.0,0.4107148],[102950.0,0.2571463],[102940.0,0.33153907]],[[102990.0,0.99933895],[103000.0,0.89884181],[103010.0,0.67376857],[103020.0,0.28585145],[103030.0,1.4578086]]]
["bitfinex","BTCUSD",1734282237723,[[102960.0,0.00025038],[102950.0,0.1943532],[102940.0,0.47750879],[102930.0,0.15736705],[102920.0,0.56236685]],[[102970.0,0.4687416],[102980.0,1.01109868],[102990.0,0.6519769],[103000.0,1.02789626],[103010.0,0.3301726]]]
["bitfinex","BTCUSD",1734282301088,[[102950.0,0.52281778],[102940.0,0.79134537],[102930.0,0.59410736],[102920.0,0.6888555],[102910.0,0.40743825]],[[102960.0,0.00033602],[102970.0,0.0806724],[102980.0,0.0001724],[102990.0,0.32802496],[103000.0,0.91024476]]]
["bitfinex","BTCUSD",1734282344656,[[102940.0,0.26437085],[102930.0,0.39660256],[102920.0,0.67065196],[102910.0,0.65947428],[102900.0,0.91082461]],[[102950.0,0.1264724],[102960.0,0.19458602],[102970.0,0.47556582],[102980.0,0.79658361],[102990.0,0.65511087]]]
["bitfinex","BTCUSD",1734282373700,[[103000.0,0.71583751],[102990.0,0.71012941],[102980.0,0.23401577],[102970.0,0.243316],[102960.0,0.72345332]],[[103010.0,0.0001726],[103020.0,0.0817],[103030.0,0.0456],[103040.0,0.0001724],[103050.0,0.1942534]]]
["bitfinex","BTCUSD",1734282428482,[[102980.0,0.39560582],[102970.0,0.388443],[102960.0,0.4321073],[102950.0,0.83128354],[102940.0,0.25266884]],[[102990.0,0.0760724],[103000.0,0.39217253],[103010.0,0.66497204],[103020.0,0.563895],[103030.0,1.3186375]]]
["bitfinex","BTCUSD",1734282456216,[[102960.0,8.62e-05],[102940.0,8.62e-05],[102930.0,0.15800556],[102920.0,0.6901864],[102910.0,0.22986101]],[[102970.0,0.83764479],[102980.0,0.77264313],[102990.0,0.65445629],[103000.0,1.0244377],[103010.0,0.0001726]]]
["bitfinex","BTCUSD",1734282505663,[[102940.0,0.9184737],[102930.0,0.4081264],[102920.0,0.19734728],[102910.0,0.4085804],[102900.0,0.1201863]],[[102950.0,6e-07],[102980.0,0.0786724],[102990.0,0.0452724],[103000.0,0.194177],[103010.0,0.73757365]]]
["bitfinex","BTCUSD",1734282570285,[[102970.0,0.6090793],[102960.0,0.89377697],[102950.0,0.60580542],[102940.0,0.65027395],[102930.0,0.44327462]],[[102980.0,0.0001724],[102990.0,0.21728089],[103000.0,0.52205093],[103010.0,0.45536107],[103020.0,1.13160881]]]
["bitfinex","BTCUSD",1734282577499,[[102970.0,0.69629427],[102960.0,1.39335345],[102950.0,0.45590593],[102940.0,0.59889883],[102930.0,0.0541034]],[[102980.0,0.0001213],[102990.0,0.0831724],[103000.0,0.2647145],[103010.0,0.3918787],[103020.0,0.87511957]]]
["bitfinex","BTCUSD",1734282633982,[[102980.0,1.97597247],[102970.0,0.904958],[102960.0,0.92285174],[102950.0,0.33678778],[102940.0,0.2210024]],[[102990.0,0.08143955],[103000.0,0.0467],[103010.0,0.0001726],[103030.0,0.21756733],[103040.0,0.77999159]]]
["bitfinex","BTCUSD",1734282694405,[[103040.0,1.31447989],[103030.0,0.664339],[103020.0,0.73264916],[103010.0,0.48544977],[103000.0,0.038798]],[[103050.0,1.1e-07],[103060.0,0.0818724],[103070.0,0.0001722],[103080.0,0.0001724],[103090.0,0.0001722]]]
["bitfinex","BTCUSD",1734282714348,[[103050.0,2.2721062],[103040.0,1.00052776],[103030.0,1.034238],[103020.0,0.0001724],[103010.0,0.8890522]],[[103060.0,0.0001724],[103070.0,0.0779722],[103080.0,0.0478724],[103090.0,0.0001722],[103100.0,0.0001724]]]
["bitfinex","BTCUSD",1734282758585,[[103090.0,0.40220112],[103080.0,0.64023612],[103070.0,0.40422659],[103060.0,0.94895795],[103050.0,0.28005741]],[[103100.0,0.00033628],[103110.0,0.0769],[103120.0,0.1358133],[103130.0,1.16641981],[103140.0,0.76120605]]]
["bitfinex","BTCUSD",1734282784080,[[103070.0,0.35937402],[103060.0,0.48940448],[103050.0,0.40812564],[103040.0,0.52186344],[103030.0,0.54424255]],[[103080.0,0.22765403],[103090.0,0.79927283],[103100.0,0.49134997],[103110.0,0.46725596],[103120.0,1.0444143]]]
["bitfinex","BTCUSD",1734282821705,[[103090.0,0.3641772],[103080.0,0.44621831],[103070.0,0.01544535],[103060.0,0.75952],[103050.0,0.53802509]],[[103100.0,0.22359031],[103110.0,1.2410477],[103120.0,0.36940916],[103130.0,0.94988226],[103140.0,0.60160792]]]
["bitfinex","BTCUSD",1734282875390,[[103090.0,0.0001724],[103080.0,0.194008],[103070.0,0.72951957],[103060.0,0.67850751],[103050.0,0.24716305]],[[103100.0,1.06233505],[103110.0,0.68149852],[103120.0,1.00001397],[103130.0,0.193934],[103140.0,1.01420288]]]
["bitfinex","BTCUSD",1734282944022,[[103060.0,0.86700171],[103050.0,0.05812327],[103040.0,0.3587849],[103030.0,0.3441142],[102060.0,50.00429]],[[103080.0,0.31607803],[103090.0,0.71456924],[103100.0,0.38224416],[103110.0,0.8945702],[103120.0,0.6156189]]]
["bitfinex","BTCUSD",1734282958365,[[103060.0,0.1942174],[103050.0,0.73115158],[103040.0,0.64391614],[103030.0,0.27249508],[103020.0,0.61754791]],[[103080.0,1.35564217],[103090.0,0.62047229],[103100.0,0.82103436],[103110.0,0.52690088],[103120.0,0.58882832]]]
["bitfinex","BTCUSD",1734283025976,[[103060.0,0.0001724],[103050.0,0.87286671],[103040.0,0.54217014],[103030.0,0.41177427],[103020.0,0.53301937]],[[103070.0,0.62246426],[103080.0,1.08198588],[103090.0,1.01679321],[103100.0,0.05852259],[103110.0,1.20532779]]]
["bitfinex","BTCUSD",1734283063777,[[103040.0,0.194084],[103030.0,0.36019749],[103020.0,0.62520388],[103010.0,0.42258555],[103000.0,0.62919928]],[[103060.0,0.70287422],[103070.0,0.81764962],[103080.0,0.06983157],[103090.0,0.47818461],[103100.0,0.80376145]]]
["bitfinex","BTCUSD",1734283097778,[[103040.0,0.40228531],[103030.0,0.69040663],[103020.0,0.46545641],[103010.0,0.46090181],[103000.0,0.9641929]],[[103050.0,0.1294724],[103060.0,0.00014079],[103070.0,1.07353586],[103080.0,0.28909907],[103090.0,0.47714491]]]
["bitfinex","BTCUSD",1734283166155,[[103010.0,0.48156025],[103000.0,1.06978383],[102990.0,0.57993861],[102980.0,0.63880287],[102970.0,0.37312551]],[[103020.0,0.0001724],[103030.0,0.0481724],[103040.0,1.17923945],[103050.0,0.47435794],[103060.0,1.09065515]]]
["bitfinex","BTCUSD",1734283176622,[[103010.0,0.25306025],[103000.0,0.93033449],[102990.0,0.70156057],[102980.0,0.51417081],[102970.0,0.70952907]],[[103020.0,0.0001724],[103030.0,0.3473803],[103040.0,1.07419962],[103050.0,0.29311818],[103060.0,1.14890524]]]
["bitfinex","BTCUSD",1734283229953,[[103000.0,0.00019231],[102980.0,0.5826952],[102970.0,0.46083202],[102960.0,0.26204787],[102950.0,0.9026122]],[[103010.0,1.0785225],[103020.0,0.84938453],[103030.0,0.48798807],[103040.0,0.26503289],[103050.0,0.97155142]]]
["bitfinex","BTCUSD",1734283303168,[[102960.0,0.65956376],[102950.0,0.3728826],[102940.0,0.66435786],[102930.0,0.76562812],[102920.0,0.41179018]],[[102970.0,0.0001724],[102990.0,0.68978144],[103000.0,0.48954482],[103010.0,1.23120892],[103070.0,1.37308793]]]
["bitfinex","BTCUSD",1734283325949,[[102960.0,0.40243631],[102950.0,0.39206484],[102940.0,0.2817913],[102930.0,0.41938575],[102920.0,0.50001506]],[[102970.0,0.1294724],[102980.0,0.47500104],[102990.0,0.76377566],[103000.0,0.56223484],[103010.0,0.50220677]]]
["bitfinex","BTCUSD",1734283367967,[[102950.0,4.43869027],[102940.0,1.08305097],[102930.0,0.03870336],[102920.0,0.67945405],[102910.0,0.50596557]],[[102960.0,0.00016368],[102970.0,0.0001724],[102990.0,0.0814724],[103000.0,0.0457724],[103010.0,0.82847248]]]
["bitfinex","BTCUSD",1734283421245,[[102960.0,2.05457626],[102950.0,1.00180141],[102940.0,0.94115533],[102930.0,0.32287248],[102920.0,0.03937243]],[[102970.0,0.12955178],[102990.0,0.0001724],[103000.0,0.39101054],[103010.0,0.7997977],[103020.0,0.57447791]]]
["bitfinex","BTCUSD",1734283432995,[[102960.0,0.65659033],[102950.0,0.83985362],[102940.0,0.59830877],[102930.0,0.53369594],[102920.0,0.23368643]],[[102970.0,0.12955178],[102990.0,0.4114987],[103000.0,0.85306943],[103010.0,0.51307348],[103020.0,0.40148732]]]
["bitfinex","BTCUSD",1734283496239,[[102960.0,0.48083262],[102950.0,0.60193676],[102940.0,0.68301372],[102930.0,0.86827977],[102920.0,0.2144002]],[[102970.0,0.12955178],[102980.0,0.2167414],[102990.0,0.77871094],[103000.0,0.57531404],[103010.0,0.83901737]]]
["bitfinex","BTCUSD",1734283551287,[[102960.0,0.05827251],[102950.0,0.55800494],[102940.0,0.27336555],[102930.0,0.73769212],[102920.0,0.36677212]],[[102970.0,0.22975174],[102980.0,1.0226112],[102990.0,0.56526763],[103000.0,0.99261983],[103010.0,0.3301724]]]
["bitfinex","BTCUSD",1734283582397,[[102970.0,0.20818631],[102960.0,0.44773791],[102950.0,0.2066389],[102940.0,0.56786944],[102930.0,0.48752083]],[[102980.0,0.42066603],[102990.0,0.83049736],[103000.0,0.42775538],[103010.0,0.3679418],[103020.0,0.99183797]]]
["bitfinex","BTCUSD",1734283639354,[[102970.0,8.62e-05],[102960.0,0.23226191],[102950.0,0.61981032],[102940.0,0.37253401],[102930.0,0.42255658]],[[102980.0,0.83369591],[102990.0,0.69867308],[103000.0,0.58129231],[103010.0,0.6209694],[103020.0,0.25250271]]]
["bitfinex","BTCUSD",1734283725041,[[102960.0,0.42543631],[102950.0,0.49816339],[102940.0,0.49124328],[102930.0,0.69900427],[102920.0,0.7932578]],[[102970.0,0.7908388],[102980.0,0.53274783],[102990.0,1.05784133],[103000.0,0.60203494],[103010.0,0.43136475]]]
["bitfinex","BTCUSD",1734283760648,[[102960.0,8.62e-05],[102950.0,0.1500862],[102940.0,0.44682251],[102930.0,0.73334791],[102920.0,0.55350355]],[[102970.0,1.16786187],[102980.0,0.66331208],[102990.0,0.61607061],[103000.0,0.6811812],[103010.0,0.84008064]]]
["bitfinex","BTCUSD",1734283852600,[[102960.0,8.62e-05],[102950.0,8.62e-05],[102940.0,0.20827251],[102930.0,0.658209],[102920.0,0.29915589]],[[102970.0,1.08032149],[102980.0,0.46629549],[102990.0,0.72635355],[103000.0,1.089343],[103010.0,0.62069898]]]
["bitfinex","BTCUSD",1734283900589,[[102960.0,0.46062262],[102950.0,0.57102276],[102940.0,0.29589295],[102930.0,0.66093744],[102920.0,0.50579708]],[[102970.0,0.39922643],[102980.0,0.0793724],[102990.0,0.8651072],[103000.0,0.69928716],[103010.0,0.95619979]]]
["bitfinex","BTCUSD",1734283947548,[[102960.0,0.46070882],[102950.0,0.40107676],[102940.0,0.75480655],[102930.0,0.39915586],[102920.0,0.68191768]],[[102970.0,0.91978507],[102980.0,0.6063552],[102990.0,0.81951778],[103000.0,0.25623629],[103010.0,0.4900092]]]
["bitfinex","BTCUSD",1734284038646,[[102960.0,2.24757779],[102950.0,0.79482957],[102940.0,1.1551244],[102930.0,0.25123655],[102920.0,0.3097097]],[[102970.0,0.3001724],[102980.0,0.35015636],[102990.0,0.3931382],[103000.0,0.26211316],[103010.0,0.79442817]]]
["bitfinex","BTCUSD",1734284095313,[[102990.0,1.81416275],[102980.0,0.69079231],[102970.0,1.05339859],[102960.0,0.44838788],[102950.0,0.41685258]],[[103000.0,0.12517196],[103010.0,0.0001724],[103020.0,0.08724442],[103030.0,0.52260453],[103040.0,0.76075308]]]
["bitfinex","BTCUSD",1734284118801,[[103000.0,1.33331399],[102990.0,1.14791938],[102980.0,0.388394],[102970.0,0.44311993],[102960.0,0.3604072]],[[103010.0,8e-07],[103020.0,0.0001724],[103030.0,0.1272724],[103040.0,0.0001724],[103050.0,0.08724476]]]
["bitfinex","BTCUSD",1734284175353,[[103050.0,0.4711863],[103040.0,0.46589263],[103030.0,0.46457032],[103020.0,0.57822036],[103010.0,0.9633238]],[[103060.0,0.34888191],[103070.0,0.39164387],[103080.0,0.45514865],[103090.0,0.58785466],[103100.0,1.1570744]]]
["bitfinex","BTCUSD",1734284213791,[[103050.0,0.0001722],[103040.0,0.00033613],[103030.0,0.23870553],[103020.0,0.582375],[103010.0,0.13546208]],[[103060.0,0.74756337],[103070.0,0.70111208],[103080.0,0.74560342],[103090.0,0.71087648],[103100.0,0.58144129]]]
["bitfinex","BTCUSD",1734284250615,[[102980.0,0.11672718],[102970.0,0.5827462],[102960.0,0.34693336],[102950.0,0.1943542],[102940.0,0.26261117]],[[102990.0,0.448892],[103000.0,1.08952119],[103010.0,0.2703026],[103020.0,0.93432773],[103030.0,1.1588735]]]
["bitfinex","BTCUSD",1734284303985,[[103050.0,0.47175406],[103040.0,1.14484967],[103030.0,0.29640987],[103020.0,0.25281916],[103010.0,0.3856208]],[[103060.0,0.09964684],[103070.0,8.62e-05],[103080.0,8.62e-05],[103090.0,0.0001724],[103100.0,0.1941586]]]
["bitfinex","BTCUSD",1734284324039,[[103050.0,0.10179994],[103030.0,0.68375245],[103020.0,0.06048054],[103010.0,0.42854396],[103000.0,0.49018382]],[[103060.0,0.23829993],[103070.0,0.46111717],[103080.0,0.05791451],[103090.0,0.2136158],[103100.0,0.1941646]]]
["bitfinex","BTCUSD",1734284372404,[[103100.0,0.6742181],[103090.0,1.12099181],[103080.0,0.48324169],[103070.0,0.85239099],[103050.0,0.29565527]],[[103110.0,0.00033625],[103120.0,0.0001724],[103130.0,0.0767],[103140.0,0.3880154],[103150.0,0.05974051]]]
["bitfinex","BTCUSD",1734284393363,[[103150.0,0.49551954],[103140.0,0.54682836],[103130.0,0.32651445],[103120.0,1.0387626],[103110.0,0.62311862]],[[103160.0,0.00025005],[103170.0,0.14124984],[103190.0,0.5815672],[103200.0,0.00293668],[103220.0,0.68502433]]]
["bitfinex","BTCUSD",1734284472783,[[103150.0,0.40443544],[103140.0,0.57919921],[103130.0,0.76290514],[103120.0,0.8176231],[103110.0,0.76381121]],[[103160.0,0.11838736],[103170.0,8.63e-05],[103180.0,0.39787096],[103190.0,0.41100115],[103200.0,0.58466191]]]
["bitfinex","BTCUSD",1734284510287,[[103140.0,0.49141108],[103130.0,1.00871684],[103120.0,1.17430832],[103110.0,0.6298991],[103100.0,0.34751184]],[[103150.0,0.0044411],[103160.0,0.1263861],[103170.0,0.42183043],[103180.0,0.79915162],[103190.0,0.45506928]]]
["bitfinex","BTCUSD",1734284537704,[[103140.0,1.22657272],[103130.0,0.76834759],[103120.0,1.29753052],[103110.0,0.387908],[103100.0,0.56457749]],[[103150.0,0.1338411],[103160.0,8.61e-05],[103170.0,0.66879285],[103180.0,0.53266738],[103190.0,0.53483958]]]
["bitfinex","BTCUSD",1734284608606,[[103200.0,0.94126114],[103190.0,0.777836],[103180.0,0.2662642],[103170.0,0.58099843],[103160.0,0.47318632]],[[103210.0,0.01524992],[103220.0,8.62e-05],[103240.0,0.0154654],[103250.0,0.1256862],[103260.0,0.39752313]]]
["bitfinex","BTCUSD",1734284654349,[[103260.0,0.65555115],[103250.0,0.4160283],[103240.0,0.35409992],[103230.0,1.26726001],[103220.0,0.29654835]],[[103270.0,0.12791952],[103300.0,0.39720576],[103310.0,0.30007187],[103320.0,0.71487284],[103330.0,0.36124021]]]
["bitfinex","BTCUSD",1734284674474,[[103220.0,0.38751],[103210.0,0.33325736],[103200.0,0.59921661],[103190.0,0.27347232],[103180.0,0.87175904]],[[103230.0,0.07863662],[103240.0,0.34057703],[103250.0,0.38742],[103260.0,0.2266883],[103270.0,0.69496821]]]
["bitfinex","BTCUSD",1734284710856,[[103230.0,0.45372146],[103220.0,0.67023526],[103210.0,0.43666474],[103200.0,1.07014524],[103190.0,0.46905155]],[[103240.0,0.02145614],[103250.0,0.00024986],[103260.0,0.7284913],[103270.0,0.59364229],[103280.0,0.45358157]]]
["bitfinex","BTCUSD",1734284789941,[[103240.0,0.99795723],[103230.0,1.10999897],[103220.0,0.57261237],[103210.0,0.66443268],[103200.0,0.0001724]],[[103250.0,8.6e-07],[103270.0,0.1277862],[103280.0,0.22680717],[103290.0,0.97172539],[103300.0,0.28036797]]]
["bitfinex","BTCUSD",1734284799425,[[103240.0,0.23019968],[103230.0,0.6813594],[103220.0,0.36996452],[103210.0,0.48241646],[103200.0,0.82783975]],[[103250.0,0.40833792],[103260.0,0.91881542],[103270.0,0.4545614],[103280.0,0.31306085],[103290.0,0.70087611]]]
["bitfinex","BTCUSD",1734284840756,[[103210.0,0.00095711],[103200.0,0.0001724],[103190.0,0.0001724],[103170.0,0.16438053],[103160.0,0.634726]],[[103220.0,1.17336713],[103230.0,1.51961647],[103240.0,0.40642473],[103250.0,0.42695981],[103260.0,0.14261196]]]
["bitfinex","BTCUSD",1734284870700,[[103170.0,0.07080691],[103160.0,0.76485977],[103150.0,0.20986633],[103140.0,0.34330129],[103130.0,0.66382093]],[[103180.0,0.24352781],[103190.0,1.08018125],[103200.0,0.45343836],[103210.0,0.58493344],[103220.0,0.97212474]]]
["bitfinex","BTCUSD",1734284924543,[[103170.0,0.53246715],[103160.0,0.4739916],[103150.0,0.42980239],[103140.0,1.01014635],[103130.0,0.40143918]],[[103180.0,8.63e-05],[103190.0,0.13573777],[103200.0,0.60483172],[103210.0,0.3910027],[103220.0,0.47379483]]]
["bitfinex","BTCUSD",1734284961949,[[103180.0,0.25205185],[103170.0,0.4378536],[103160.0,0.40485955],[103150.0,0.44816547],[103140.0,0.7929792]],[[103190.0,0.0828],[103200.0,0.75092979],[103210.0,0.39108197],[103220.0,0.51263371],[103230.0,0.48714368]]]
["bitfinex","BTCUSD",1734284999424,[[103180.0,0.00019989],[103170.0,0.0001726],[103160.0,0.40192997],[103150.0,0.3226534],[103140.0,0.30478091]],[[103190.0,0.81670354],[103200.0,0.92364855],[103210.0,0.50670196],[103220.0,0.85090657],[103230.0,0.95148978]]]
["bitfinex","BTCUSD",1734285041086,[[103160.0,4.89134058],[103150.0,0.87402958],[103140.0,0.90618801],[103130.0,0.28062261],[103120.0,0.88874972]],[[103170.0,8.62e-05],[103190.0,8.62e-05],[103200.0,8.62e-05],[103210.0,0.08677232],[103220.0,0.84028912]]]
["bitfinex","BTCUSD",1734285096653,[[103200.0,0.0001724],[103180.0,0.43238631],[103170.0,0.57427855],[103160.0,0.27954696],[103150.0,0.29539391]],[[103210.0,0.64483495],[103220.0,1.16436271],[103230.0,0.1938282],[103240.0,1.15918921],[103250.0,0.1500862]]]
["bitfinex","BTCUSD",1734285107173,[[103200.0,0.0001724],[103170.0,0.343854],[103160.0,0.65528795],[103150.0,0.2421624],[103140.0,0.09881441]],[[103210.0,0.70915501],[103220.0,0.99198958],[103230.0,0.6874913],[103240.0,0.86928546],[103250.0,0.47094124]]]
["bitfinex","BTCUSD",1734285147842,[[103130.0,0.00013075],[103120.0,0.0011724],[103110.0,0.0001724],[103100.0,0.36326395],[103090.0,0.3881584]],[[103140.0,1.05231155],[103150.0,0.94061057],[103160.0,0.95431047],[103170.0,0.43295418],[103180.0,0.52891725]]]
["bitfinex","BTCUSD",1734285186195,[[103050.0,0.00068772],[103040.0,0.0001724],[103030.0,8.62e-05],[103020.0,0.36457775],[103010.0,0.66177516]],[[103060.0,0.81744951],[103070.0,0.76526003],[103080.0,0.72491513],[103090.0,1.26215888],[103100.0,1.07148899]]]
["bitfinex","BTCUSD",1734285220796,[[103020.0,0.00085802],[103000.0,0.05825056],[102990.0,0.1451054],[102980.0,0.4946828],[102970.0,0.3443082]],[[103030.0,0.88929141],[103040.0,0.74914907],[103050.0,1.09191409],[103060.0,0.25302955],[103070.0,0.52546094]]]
["bitfinex","BTCUSD",1734285277472,[[103040.0,1.44031455],[103030.0,0.7166559],[103020.0,1.01412445],[103010.0,0.26523771],[103000.0,0.48475602]],[[103050.0,0.00354027],[103060.0,0.00071799],[103070.0,0.1274726],[103080.0,0.39127392],[103090.0,0.22718383]]]
["bitfinex","BTCUSD",1734285333838,[[103050.0,1.27556842],[103040.0,0.96759967],[103030.0,1.23758442],[103020.0,0.05075802],[103010.0,0.30788567]],[[103060.0,0.12730071],[103070.0,0.0001726],[103080.0,0.21788075],[103090.0,0.40184623],[103100.0,0.6494399]]]
["bitfinex","BTCUSD",1734285347622,[[103050.0,0.69472066],[103040.0,1.33057434],[103030.0,0.76523978],[103020.0,0.53806768],[103010.0,0.01400715]],[[103060.0,0.12247311],[103070.0,0.0001726],[103080.0,0.39210878],[103090.0,0.6155201],[103100.0,0.74948246]]]
["bitfinex","BTCUSD",1734285421937,[[103050.0,0.25236718],[103040.0,0.44637398],[103030.0,0.40177163],[103020.0,0.15766023],[103010.0,0.9511289]],[[103060.0,0.73110333],[103070.0,0.66084545],[103080.0,0.53747972],[103090.0,0.66248131],[103100.0,0.83013912]]]
["bitfinex","BTCUSD",1734285461622,[[103030.0,8.62e-05],[103020.0,0.059059],[103010.0,0.85566824],[103000.0,0.11418681],[102990.0,0.22918898]],[[103040.0,0.87090293],[103050.0,0.66972139],[103060.0,0.54542373],[103070.0,1.0701317],[103080.0,0.77103598]]]
["bitfinex","BTCUSD",1734285490502,[[103040.0,0.76777373],[103030.0,0.66186746],[103020.0,0.21103598],[103010.0,0.87032816],[103000.0,0.3036382]],[[103050.0,4e-07],[103060.0,0.0001724],[103070.0,0.0791726],[103080.0,0.0483],[103090.0,0.3881916]]]
["bitfinex","BTCUSD",1734285551485,[[103110.0,0.5082629],[103100.0,0.47492429],[103090.0,0.2328602],[103080.0,0.42268185],[103070.0,0.80311339]],[[103120.0,0.1193724],[103140.0,0.97165819],[103150.0,0.26865092],[103160.0,1.27966458],[103170.0,0.61709875]]]
["bitfinex","BTCUSD",1734285610588,[[103100.0,0.3103731],[103090.0,0.66620944],[103080.0,0.30702239],[103070.0,0.8734914],[103060.0,0.53899673]],[[103110.0,0.52280032],[103120.0,0.40185618],[103130.0,1.37813962],[103140.0,0.01958122],[103150.0,0.77291502]]]
["bitfinex","BTCUSD",1734285629868,[[103080.0,0.5043379],[103070.0,0.32266624],[103060.0,0.45861275],[103050.0,0.37363569],[103040.0,0.61545765]],[[103090.0,0.08706462],[103100.0,0.38642618],[103110.0,0.85991688],[103120.0,0.66122724],[103130.0,0.63777611]]]
["bitfinex","BTCUSD",1734285669922,[[103040.0,0.00063159],[103030.0,0.05823665],[103020.0,0.81752271],[103010.0,0.15],[103000.0,0.05823655]],[[103050.0,0.99091956],[103060.0,0.97135945],[103070.0,0.72828564],[103080.0,0.07819829],[103090.0,1.07099561]]]
["bitfinex","BTCUSD",1734285689361,[[103070.0,0.68141636],[103060.0,0.60753477],[103050.0,0.33661282],[103040.0,0.20381494],[103030.0,0.11173351]],[[103080.0,0.0001724],[103090.0,0.0001724],[103110.0,0.0001724],[103120.0,0.44004216],[103130.0,0.32977268]]]
["bitfinex","BTCUSD",1734285775180,[[103150.0,0.57970445],[103140.0,0.61261317],[103130.0,0.21344298],[103120.0,0.555596],[103060.0,0.01525243]],[[103160.0,0.00019216],[103170.0,0.0812726],[103180.0,0.0499726],[103190.0,0.6316554],[103200.0,0.39009657]]]
["bitfinex","BTCUSD",1734285842474,[[103170.0,0.05826286],[103160.0,0.52392066],[103150.0,0.24356226],[103140.0,0.2373303],[103130.0,0.25084707]],[[103180.0,0.29289003],[103190.0,0.57959526],[103200.0,0.59368282],[103210.0,0.1938702],[103220.0,0.40194386]]]
["bitfinex","BTCUSD",1734285883387,[[103160.0,0.25212106],[103150.0,0.51373926],[103140.0,0.44147932],[103130.0,0.02727825],[103120.0,0.36719609]],[[103180.0,0.75717123],[103190.0,0.15924126],[103200.0,0.54368282],[103210.0,0.25488793],[103220.0,0.40194386]]]
["bitfinex","BTCUSD",1734285956702,[[103170.0,0.69389193],[103160.0,0.65168107],[103150.0,0.24416826],[103140.0,0.48909453],[103130.0,0.360256]],[[103180.0,0.00309675],[103190.0,0.0832861],[103200.0,0.0486726],[103210.0,0.3876542],[103220.0,0.1938482]]]
["bitfinex","BTCUSD",1734286000123,[[103190.0,0.40190766],[103180.0,0.47506754],[103170.0,0.1940244],[103160.0,0.45259994],[103150.0,0.2940592]],[[103200.0,0.12863556],[103210.0,0.3876532],[103220.0,0.30360863],[103230.0,0.193743],[103240.0,0.60082779]]]
["bitfinex","BTCUSD",1734286044192,[[103180.0,0.0001724],[103170.0,0.05826306],[103160.0,0.67819806],[103150.0,0.27006218],[103140.0,0.2907774]],[[103190.0,0.47326926],[103200.0,0.46958103],[103210.0,0.2638662],[103220.0,0.55060753],[103230.0,0.15]]]
["bitfinex","BTCUSD",1734286103467,[[103070.0,0.0001724],[103060.0,8.62e-05],[103050.0,0.0001724],[103040.0,0.25226286],[103030.0,0.5161012]],[[103080.0,0.65151046],[103090.0,0.388021],[103100.0,0.43225032],[103110.0,0.717955],[103120.0,0.05809066]]]
["bitfinex","BTCUSD",1734286165660,[[103040.0,0.442664],[103030.0,0.5131952],[103020.0,0.30917688],[103010.0,0.33892335],[103000.0,0.2171886]],[[103050.0,0.00435115],[103060.0,0.07793527],[103070.0,0.6391716],[103080.0,0.1001726],[103090.0,0.54595611]]]
["bitfinex","BTCUSD",1734286201528,[[103040.0,0.20829879],[103030.0,0.59204156],[103020.0,0.18417061],[103010.0,0.25907315],[103000.0,0.34530109]],[[103050.0,0.27933115],[103060.0,0.43627727],[103070.0,0.27347822],[103080.0,0.2441966],[103090.0,0.58516756]]]
["bitfinex","BTCUSD",1734286274752,[[103020.0,0.00085802],[103000.0,0.0128241],[102990.0,0.18779869],[102980.0,0.05829879],[102970.0,0.74261949]],[[103030.0,0.6821283],[103040.0,0.64071999],[103050.0,1.1942524],[103060.0,0.44857749],[103070.0,0.8153004]]]
["bitfinex","BTCUSD",1734286325679,[[102960.0,0.20840495],[102950.0,8.63e-05],[102940.0,0.05829879],[102930.0,0.13754376],[102920.0,0.07721361]],[[102970.0,0.00356311],[102980.0,0.0001726],[102990.0,0.1305606],[103000.0,0.1],[103010.0,0.05821259]]]
["bitfinex","BTCUSD",1734286356495,[[102960.0,0.54435899],[102950.0,0.0500863],[102940.0,0.11053115],[102930.0,0.1021862],[102910.0,0.13854172]],[[102970.0,0.0001726],[102980.0,0.0001726],[102990.0,0.0002606],[103000.0,0.1301],[103010.0,0.01147127]]]
["bitfinex","BTCUSD",1734286423055,[[102950.0,0.35322596],[102940.0,0.55525403],[102930.0,0.42475074],[102920.0,0.26557695],[102910.0,0.30770374]],[[102960.0,0.08539152],[102970.0,0.0457726],[102980.0,0.3886176],[102990.0,0.1944626],[103000.0,0.27514708]]]
["bitfinex","BTCUSD",1734286455383,[[102960.0,3.08971419],[102950.0,0.76284504],[102940.0,0.4230529],[102930.0,0.01527149],[102920.0,0.01009937]],[[102980.0,0.0153452],[102990.0,0.0460606],[103010.0,1.0],[103030.0,0.1001724],[103040.0,0.40259453]]]
["bitfinex","BTCUSD",1734286530685,[[102970.0,0.6271859],[102960.0,0.25256213],[102950.0,0.30953387],[102940.0,0.48057667],[102930.0,0.5188583]],[[102980.0,0.13080569],[102990.0,0.000433],[103000.0,0.582558],[103010.0,1.01112504],[103020.0,0.35246813]]]
["bitfinex","BTCUSD",1734286595885,[[102960.0,0.05837663],[102950.0,0.370668],[102940.0,0.61611469],[102930.0,0.0453],[102920.0,0.62398593]],[[102970.0,0.22436879],[102980.0,0.4023368],[102990.0,0.23633187],[103000.0,0.21116961],[103010.0,0.23020517]]]
["bitfinex","BTCUSD",1734286654410,[[102960.0,0.064477],[102950.0,0.194269],[102940.0,0.59352885],[102930.0,0.1971],[102920.0,0.36802584]],[[102970.0,0.63742459],[102980.0,0.194213],[102990.0,0.24714385],[103000.0,0.42165742],[103010.0,0.52416]]]
["bitfinex","BTCUSD",1734286682778,[[102960.0,0.74951035],[102950.0,0.5018533],[102940.0,0.71634066],[102930.0,0.1944031],[102920.0,0.20958911]],[[102970.0,0.00390442],[102990.0,0.1258],[103000.0,0.40390773],[103010.0,0.194164],[103020.0,0.29913603]]]
["bitfinex","BTCUSD",1734286708015,[[102990.0,0.53196806],[102980.0,0.25252513],[102970.0,0.3174152],[102960.0,0.77394933],[102950.0,0.34880644]],[[103000.0,0.047],[103010.0,0.0794],[103020.0,0.68184496],[103030.0,0.20985021],[103040.0,0.25849453]]]
["bitfinex","BTCUSD",1734286770867,[[102940.0,0.20766369],[102930.0,0.80870223],[102920.0,0.12359348],[102910.0,0.53849751],[102900.0,0.39185525]],[[102960.0,0.38851],[102970.0,0.317839],[102980.0,0.29326803],[102990.0,0.31732154],[103000.0,0.25267553]]]
["bitfinex","BTCUSD",1734286816783,[[102920.0,0.25268038],[102910.0,0.54765427],[102900.0,0.40431267],[102890.0,0.48132782],[102880.0,0.6487783]],[[102930.0,0.08433747],[102950.0,0.64232463],[102960.0,0.30278098],[102970.0,0.48284929],[102990.0,0.194197]]]
["bitfinex","BTCUSD",1734286839269,[[102940.0,2.96304935],[102930.0,0.680687],[102920.0,0.2138413],[102910.0,0.194334],[102900.0,0.04108117]],[[102950.0,0.00010579],[102960.0,0.0001726],[102980.0,0.0758726],[102990.0,0.0479],[103000.0,0.1943544]]]
["bitfinex","BTCUSD",1734286877802,[[102970.0,0.52959127],[102960.0,1.08930566],[102950.0,0.4510229],[102940.0,0.19914943],[102930.0,0.1]],[[102980.0,0.12740492],[103000.0,0.0001724],[103010.0,0.388328],[103020.0,0.1943164],[103030.0,0.31502644]]]
["bitfinex","BTCUSD",1734286958704,[[103020.0,8.62e-05],[103010.0,0.61599314],[103000.0,0.27945299],[102990.0,0.4783],[102980.0,0.37806021]],[[103030.0,0.03478856],[103040.0,0.59477066],[103050.0,0.0501724],[103060.0,0.63279517],[103070.0,0.21391775]]]
["bitfinex","BTCUSD",1734286968437,[[103040.0,0.05827066],[103030.0,0.808144],[103020.0,0.26523185],[103010.0,0.06812248],[103000.0,0.79070931]],[[103060.0,0.61346254],[103070.0,0.25653824],[103080.0,0.60145131],[103090.0,0.3941826],[103140.0,0.1001724]]]
["bitfinex","BTCUSD",1734287026230,[[103060.0,9.65769517],[103050.0,0.09784609],[103040.0,0.0492],[103030.0,0.194117],[103020.0,0.63856624]],[[103070.0,0.38102289],[103080.0,0.82330198],[103090.0,0.57846761],[103100.0,0.3881666],[103110.0,0.19143909]]]
["bitfinex","BTCUSD",1734287107245,[[103110.0,0.319267],[103100.0,0.38795],[103090.0,0.194004],[103080.0,0.37286549],[103070.0,0.592327]],[[103120.0,0.00014082],[103130.0,0.25742853],[103140.0,0.1940914],[103150.0,0.58410105],[103160.0,0.38840705]]]
["bitfinex","BTCUSD",1734287117732,[[103110.0,1.05024916],[103100.0,0.84465705],[103090.0,0.31599687],[103080.0,0.46831388],[103050.0,0.01533577]],[[103120.0,0.00014082],[103130.0,0.0001724],[103140.0,0.1940854],[103150.0,0.40183973],[103160.0,0.23590705]]]
["bitfinex","BTCUSD",1734287168691,[[103110.0,1.27987994],[103100.0,0.2135494],[103090.0,0.83085136],[103080.0,0.44044004],[103070.0,0.194036]],[[103130.0,0.00033617],[103140.0,0.67743504],[103150.0,0.0501724],[103160.0,0.39979546],[103170.0,0.3939442]]]
["bitfinex","BTCUSD",1734287241482,[[103110.0,0.74221191],[103100.0,0.0679724],[103080.0,0.44620538],[103070.0,0.35612471],[103010.0,0.34767633]],[[103120.0,0.65137418],[103130.0,0.72677679],[103140.0,1.27677493],[103150.0,0.3879764],[103160.0,0.918572]]]
["bitfinex","BTCUSD",1734287254882,[[103110.0,0.12818104],[103100.0,0.1437724],[103080.0,0.194024],[103070.0,0.60833209],[103060.0,8.95297076]],[[103120.0,0.88284989],[103130.0,0.48918738],[103140.0,0.713205],[103150.0,1.13207384],[103160.0,0.49035078]]]
["bitfinex","BTCUSD",1734287330453,[[103090.0,8.66146052],[103080.0,0.34730119],[103070.0,0.79263003],[103060.0,0.47044099],[103050.0,0.73193156]],[[103100.0,0.40856442],[103110.0,0.68656661],[103120.0,0.7320265],[103130.0,0.55800163],[103140.0,0.8558539]]]
["bitfinex","BTCUSD",1734287384714,[[103110.0,3.79879044],[103100.0,1.30561],[103090.0,9.04509241],[103080.0,0.52431528],[103060.0,0.72650329]],[[103120.0,3.44e-05],[103130.0,0.08333617],[103140.0,0.0479724],[103150.0,0.01158506],[103160.0,0.52480985]]]
["bitfinex","BTCUSD",1734287394013,[[103110.0,1.54938286],[103100.0,1.61035418],[103090.0,8.77881221],[103080.0,0.56767215],[103070.0,0.3853332]],[[103120.0,0.1282344],[103130.0,0.00033617],[103140.0,0.0001724],[103150.0,0.09857386],[103160.0,0.9598692]]]
["bitfinex","BTCUSD",1734287449829,[[103110.0,9.03712776],[103100.0,0.96928738],[103090.0,0.5924754],[103080.0,0.68157251],[103070.0,0.42499732]],[[103120.0,0.13229621],[103130.0,0.00033617],[103140.0,0.4120634],[103150.0,0.83851278],[103160.0,0.43085397]]]
["bitfinex","BTCUSD",1734287521352,[[103110.0,7.9470204],[103090.0,0.09113862],[103080.0,0.0487724],[103070.0,0.344032],[103060.0,0.54441988]],[[103120.0,0.97613408],[103130.0,0.71566775],[103140.0,0.74148722],[103150.0,0.4899694],[103160.0,0.80916139]]]
["bitfinex","BTCUSD",1734287544598,[[103110.0,8.0718204],[103100.0,0.05817838],[103090.0,0.40786809],[103080.0,0.26263494],[103070.0,1.1570392]],[[103120.0,0.71137526],[103130.0,0.61696967],[103140.0,0.71263143],[103150.0,1.1327426],[103160.0,0.58222878]]]
["bitfinex","BTCUSD",1734287608482,[[103110.0,7.12157015],[103100.0,0.1286],[103090.0,0.05835078],[103080.0,0.64038778],[103070.0,0.37796093]],[[103120.0,0.62469306],[103130.0,0.74642476],[103140.0,0.62893854],[103150.0,0.34693099],[103160.0,0.92633286]]]
["bitfinex","BTCUSD",1734287620990,[[103110.0,6.84248749],[103090.0,0.1273724],[103080.0,0.46547276],[103070.0,0.5720975],[103060.0,1.37224717]],[[103120.0,0.62085517],[103130.0,0.81417797],[103140.0,0.32191447],[103150.0,1.08852612],[103160.0,0.63223078]]]
["bitfinex","BTCUSD",1734287689955,[[103190.0,2.05883038],[103180.0,0.436344],[103170.0,0.193854],[103160.0,0.487734],[103140.0,1.22054672]],[[103200.0,0.00054634],[103210.0,0.0700862],[103230.0,0.0489862],[103240.0,0.07746],[103250.0,0.387429]]]
["bitfinex","BTCUSD",1734287730761,[[103190.0,2.80373314],[103180.0,1.25069552],[103170.0,0.55164101],[103160.0,0.387733],[103150.0,0.50811342]],[[103200.0,0.00063244],[103210.0,0.0700862],[103220.0,0.0801],[103230.0,0.0494862],[103240.0,0.41118703]]]
["bitfinex","BTCUSD",1734287749942,[[103180.0,0.193835],[103170.0,0.3879377],[103160.0,0.29878329],[103150.0,1.45221771],[103140.0,0.6038324]],[[103200.0,0.44388709],[103210.0,0.4576672],[103220.0,0.79275753],[103230.0,0.4804304],[103240.0,0.34908866]]]
["bitfinex","BTCUSD",1734287815357,[[103190.0,3.39723911],[103180.0,1.22496013],[103170.0,0.62390439],[103160.0,0.7228938],[103140.0,1.42115944]],[[103200.0,0.00363506],[103210.0,0.0700862],[103220.0,0.1263],[103230.0,0.08707091],[103240.0,1.10317126]]]
["bitfinex","BTCUSD",1734287871212,[[103190.0,1.64783146],[103180.0,1.78025594],[103170.0,0.60252428],[103160.0,0.92022658],[103150.0,0.59064024]],[[103200.0,0.00363506],[103210.0,0.1486862],[103220.0,0.437233],[103230.0,0.59428323],[103240.0,0.72267109]]]
["bitfinex","BTCUSD",1734287896823,[[103190.0,1.22494773],[103180.0,1.60957352],[103170.0,0.73795853],[103160.0,0.3089739],[103150.0,0.35560512]],[[103200.0,0.08083506],[103210.0,0.1169862],[103220.0,0.99724746],[103230.0,0.46378051],[103240.0,0.5958222]]]
["bitfinex","BTCUSD",1734287947117,[[103190.0,5.36273804],[103180.0,1.15353942],[103170.0,0.2328307],[103160.0,0.19670371],[103150.0,0.43186927]],[[103200.0,0.00370688],[103210.0,0.0700862],[103220.0,0.1255],[103230.0,8.62e-05],[103240.0,1.00806563]]]
["bitfinex","BTCUSD",1734288003172,[[103220.0,5.9462032],[103210.0,1.46146005],[103200.0,0.50270871],[103190.0,0.01816229],[103180.0,0.29376695]],[[103230.0,8.62e-05],[103240.0,6e-05],[103250.0,0.0459],[103260.0,0.0155984],[103270.0,0.09739953]]]
["bitfinex","BTCUSD",1734288018807,[[103250.0,0.15],[103240.0,0.66946323],[103230.0,1.09289207],[103220.0,0.56523013],[103210.0,0.64718639]],[[103260.0,0.08143383],[103270.0,0.72818703],[103280.0,0.20403944],[103290.0,0.57884888],[103300.0,0.41057747]]]
["bitfinex","BTCUSD",1734288074192,[[103250.0,0.0001724],[103240.0,0.30540451],[103230.0,1.12264707],[103220.0,1.37743294],[103210.0,0.62951441]],[[103260.0,0.51751238],[103270.0,0.9098253],[103280.0,0.56296166],[103290.0,0.53752517],[103300.0,0.27063078]]]
["bitfinex","BTCUSD",1734288127855,[[103200.0,0.48875302],[103190.0,0.52389174],[103180.0,1.27158442],[103170.0,0.45496971],[103160.0,0.50831393]],[[103210.0,0.00576779],[103220.0,0.09905403],[103230.0,1.18051842],[103240.0,0.67197402],[103250.0,0.57107894]]]
["bitfinex","BTCUSD",1734288147764,[[103200.0,0.1501724],[103190.0,0.38823849],[103180.0,1.06266591],[103170.0,0.88769904],[103160.0,0.50196533]],[[103210.0,0.49863587],[103220.0,0.825109],[103230.0,0.67259626],[103240.0,0.59577956],[103250.0,0.6199094]]]
["bitfinex","BTCUSD",1734288204729,[[103160.0,0.0497],[103150.0,0.27549327],[103140.0,0.44596971],[103130.0,0.41078306],[103120.0,0.89942628]],[[103170.0,0.29346232],[103180.0,0.52453741],[103190.0,0.82243967],[103200.0,0.79155351],[103210.0,0.935433]]]
["bitfinex","BTCUSD",1734288232419,[[103180.0,8.62e-05],[103170.0,0.37569591],[103160.0,0.6419131],[103150.0,0.75164032],[103140.0,0.92383515]],[[103190.0,0.1987857],[103200.0,0.529817],[103210.0,0.29715451],[103220.0,1.05877645],[103230.0,0.28233729]]]
["bitfinex","BTCUSD",1734288295642,[[103180.0,0.90109034],[103170.0,0.91738118],[103160.0,1.41521755],[103150.0,0.1968029],[103140.0,0.85416749]],[[103190.0,0.08198073],[103200.0,0.193799],[103210.0,0.89149601],[103220.0,0.27570401],[103230.0,0.50509024]]]
["bitfinex","BTCUSD",1734288349150,[[103180.0,6.45550494],[103170.0,0.8538349],[103160.0,0.213872],[103150.0,0.80613568],[103140.0,0.84757899]],[[103190.0,0.0001724],[103210.0,8.62e-05],[103220.0,0.1223],[103230.0,0.1938282],[103240.0,1.05714128]]]
["bitfinex","BTCUSD",1734288370309,[[103180.0,0.20798731],[103170.0,0.49463926],[103160.0,0.98838662],[103150.0,0.49866284],[103140.0,0.78194007]],[[103190.0,0.3240944],[103200.0,0.387608],[103210.0,0.0500862],[103220.0,0.64284598],[103230.0,0.26736269]]]
["bitfinex","BTCUSD",1734288425065,[[103170.0,1.61309905],[103160.0,0.81415255],[103150.0,0.51954902],[103140.0,0.67886278],[103130.0,0.42532002]],[[103180.0,0.00345526],[103190.0,0.0805724],[103200.0,0.387605],[103210.0,0.01092001],[103220.0,0.51919154]]]
["bitfinex","BTCUSD",1734288487103,[[103150.0,0.9037355],[103140.0,1.25019551],[103130.0,0.42719788],[103120.0,0.58105365],[103110.0,1.07000362]],[[103160.0,0.00336659],[103170.0,0.193854],[103180.0,0.46825531],[103190.0,0.52185177],[103200.0,0.6496472]]]
["bitfinex","BTCUSD",1734288507333,[[103150.0,0.91129928],[103140.0,0.88839912],[103130.0,0.65905726],[103120.0,0.5935969],[103110.0,0.75938414]],[[103160.0,0.00353899],[103180.0,0.80571621],[103190.0,0.54892245],[103200.0,0.41780861],[103210.0,0.53505247]]]
["bitfinex","BTCUSD",1734288561192,[[103130.0,0.03077811],[103120.0,0.64439344],[103110.0,0.310353],[103100.0,0.20547427],[103090.0,0.193999]],[[103140.0,0.08412367],[103150.0,0.60357274],[103160.0,0.46076322],[103170.0,0.1501724],[103180.0,0.53806273]]]
["bitfinex","BTCUSD",1734288580546,[[103110.0,2.03779068],[103100.0,0.620706],[103090.0,0.34694271],[103080.0,0.23217457],[103070.0,0.03597766]],[[103120.0,0.08699593],[103130.0,0.30448575],[103140.0,0.26820755],[103150.0,0.1746],[103160.0,1.30263373]]]
["bitfinex","BTCUSD",1734288634155,[[103150.0,12.59139984],[103110.0,0.1382862],[103080.0,0.22559709],[103070.0,0.60159039],[103040.0,0.39749269]],[[103160.0,1.03019065],[103170.0,1.38848298],[103180.0,1.01863837],[103190.0,0.33304029],[103200.0,0.60375683]]]
["bitfinex","BTCUSD",1734288684254,[[103160.0,7.53021399],[103150.0,8.62e-05],[103140.0,0.0763],[103130.0,0.0469],[99886.0,0.01]],[[103170.0,0.77746771],[103180.0,1.52192455],[103190.0,0.50214487],[103200.0,1.14226234],[103210.0,1.74965359]]]
["bitfinex","BTCUSD",1734288740324,[[103160.0,5.16172216],[103150.0,8.62e-05],[103140.0,0.01516056],[103120.0,0.05],[103110.0,0.65453964]],[[103170.0,0.89460599],[103180.0,0.51409964],[103190.0,1.16052625],[103200.0,1.43807216],[103210.0,1.56290448]]]
["bitfinex","BTCUSD",1734288759633,[[103160.0,4.87824541],[103150.0,8.62e-05],[103130.0,0.193929],[103120.0,0.47217238],[103110.0,0.2901596]],[[103170.0,0.89460599],[103180.0,0.45445145],[103190.0,0.69240267],[103200.0,1.86690185],[103210.0,1.0919121]]]
["bitfinex","BTCUSD",1734288836611,[[103170.0,2.43911726],[103160.0,1.00024972],[103150.0,0.1249862],[103110.0,0.0600862],[103100.0,0.45102343]],[[103180.0,0.83703813],[103190.0,1.03136942],[103200.0,2.147157],[103210.0,0.68472676],[103220.0,1.81032336]]]
["bitfinex","BTCUSD",1734288846253,[[103170.0,1.89292062],[103160.0,1.12674972],[103150.0,8.62e-05],[103110.0,0.2540432],[103100.0,0.243975]],[[103180.0,1.17953707],[103190.0,1.03136942],[103200.0,1.67993206],[103210.0,1.10292286],[103220.0,0.52950014]]]
["bitfinex","BTCUSD",1734288907872,[[103160.0,0.98757284],[103150.0,8.62e-05],[103110.0,0.0600862],[103100.0,0.66915436],[103090.0,0.75527705]],[[103170.0,1.13417657],[103180.0,1.2197279],[103190.0,1.07242783],[103200.0,1.62818048],[103210.0,1.07973919]]]
["bitfinex","BTCUSD",1734288992070,[[103120.0,0.215248],[103110.0,0.42027096],[103100.0,0.34298363],[103090.0,0.77520849],[103080.0,0.47135948]],[[103130.0,0.14946825],[103140.0,0.80672835],[103150.0,0.618805],[103160.0,0.37513229],[103170.0,0.70510992]]]
["bitfinex","BTCUSD",1734288999167,[[103120.0,0.215248],[103110.0,0.42027096],[103100.0,0.47369904],[103090.0,0.64437006],[103080.0,0.73282544]],[[103130.0,0.4544943],[103140.0,0.95024655],[103150.0,0.45906596],[103160.0,0.55119633],[103170.0,1.09208283]]]
["bitfinex","BTCUSD",1734289084517,[[103110.0,1.40882191],[103100.0,0.53434028],[103090.0,0.67486312],[103080.0,0.72251697],[103070.0,0.04165447]],[[103120.0,0.13450391],[103130.0,0.0001726],[103140.0,0.10155073],[103150.0,1.16275607],[103160.0,0.5134891]]]
["bitfinex","BTCUSD",1734289142722,[[103110.0,1.15067416],[103100.0,1.02833701],[103090.0,0.86698417],[103080.0,0.25219112],[103070.0,0.2940824]],[[103120.0,0.12760391],[103130.0,0.0001726],[103140.0,0.0001724],[103150.0,0.01399865],[103160.0,0.45028398]]]
["bitfinex","BTCUSD",1734289155669,[[103120.0,1.22817724],[103110.0,1.36298861],[103100.0,0.67183171],[103090.0,0.254063],[103080.0,1.12865272]],[[103130.0,0.0486726],[103140.0,0.0001724],[103160.0,0.10048012],[103170.0,0.36345972],[103180.0,0.99396653]]]
["bitfinex","BTCUSD",1734289238905,[[103130.0,1.32475838],[103120.0,1.57179574],[103110.0,0.43970911],[103100.0,0.140758],[103090.0,0.3147459]],[[103140.0,4e-07],[103170.0,0.0001724],[103180.0,0.0001724],[103190.0,0.40451738],[103200.0,1.49356747]]]
["bitfinex","BTCUSD",1734289246152,[[103170.0,6.50990015],[103160.0,0.99779335],[103150.0,0.66379115],[103140.0,0.4871932],[103130.0,0.3445]],[[103180.0,0.0001724],[103190.0,0.1229724],[103200.0,0.5],[103210.0,8.62e-05],[103220.0,0.01262881]]]
["bitfinex","BTCUSD",1734289300034,[[103220.0,3.24781463],[103210.0,0.94300719],[103200.0,0.93448497],[103190.0,0.12082988],[103180.0,0.77718083]],[[103230.0,2e-07],[103240.0,0.1237726],[103250.0,8.62e-05],[103260.0,0.1156846],[103270.0,0.0001724]]]
["bitfinex","BTCUSD",1734289359093,[[103300.0,1.69373324],[103290.0,0.39898689],[103280.0,0.33213418],[103270.0,0.5836595],[103260.0,0.93606248]],[[103310.0,0.1244863],[103320.0,0.3873324],[103330.0,0.4602275],[103340.0,0.68772728],[103350.0,0.61106298]]]
["bitfinex","BTCUSD",1734289366559,[[103300.0,1.5001722],[103280.0,0.3874482],[103270.0,0.25762416],[103260.0,0.973554],[103250.0,0.53198423]],[[103310.0,0.63379983],[103320.0,0.8273329],[103330.0,0.60352708],[103340.0,0.96576673],[103350.0,1.56230431]]]
["bitfinex","BTCUSD",1734289429320,[[103280.0,0.62227197],[103250.0,0.537386],[103240.0,0.25171883],[103230.0,0.63464393],[103220.0,0.519012]],[[103290.0,0.70078602],[103300.0,0.906128],[103310.0,0.43034693],[103320.0,0.73852069],[103330.0,0.015]]]
["bitfinex","BTCUSD",1734289485416,[[103260.0,0.1267],[103230.0,0.15],[103220.0,0.41120865],[103210.0,0.64304384],[103200.0,0.36885417]],[[103290.0,0.82491091],[103300.0,1.605029],[103310.0,0.19378482],[103320.0,0.62477292],[103330.0,0.05]]]
["bitfinex","BTCUSD",1734289492398,[[103260.0,0.07745907],[103250.0,0.0479],[103220.0,0.44558903],[103210.0,0.46101089],[103200.0,0.77349751]],[[103270.0,0.92224058],[103280.0,0.89984416],[103290.0,1.23472138],[103300.0,0.19972722],[103310.0,0.42804224]]]
["bitfinex","BTCUSD",1734289541446,[[103230.0,2.34258606],[103220.0,0.70948264],[103210.0,0.67863873],[103200.0,0.3877626],[103190.0,0.31525369]],[[103240.0,0.00387084],[103290.0,0.2697242],[103300.0,1.14130418],[103310.0,0.53165891],[103320.0,0.40150445]]]
["bitfinex","BTCUSD",1734289597972,[[103250.0,0.585698],[103240.0,0.47963974],[103230.0,0.87864105],[103220.0,0.47070829],[103210.0,0.67001385]],[[103260.0,0.00503386],[103270.0,0.37522103],[103280.0,0.43526674],[103290.0,0.44083033],[103300.0,0.8619854]]]
["bitfinex","BTCUSD",1734289609259,[[103250.0,0.1501724],[103240.0,0.46474],[103230.0,0.37685258],[103220.0,0.65899163],[103210.0,0.51085424]],[[103260.0,0.37558904],[103270.0,0.40061783],[103280.0,0.79037417],[103290.0,0.42611686],[103300.0,0.9615507]]]
["bitfinex","BTCUSD",1734289674880,[[103330.0,0.193554],[103320.0,0.44513441],[103310.0,0.193576],[103300.0,0.54325357],[103290.0,0.66355892]],[[103340.0,0.09919862],[103350.0,0.1684505],[103360.0,2.53030705],[103370.0,2.69428139],[103380.0,2.77116637]]]
["bitfinex","BTCUSD",1734289721663,[[103320.0,0.0001724],[103310.0,0.20800841],[103300.0,0.46446628],[103290.0,0.34946373],[103280.0,0.74145814]],[[103330.0,0.54573382],[103340.0,0.79326198],[103350.0,0.59373999],[103360.0,2.21800406],[103370.0,2.33169599]]]
["bitfinex","BTCUSD",1734289741294,[[103320.0,0.0001724],[103290.0,0.3437934],[103280.0,0.39127291],[103270.0,0.58383215]],[[103330.0,0.60877687],[103340.0,0.83810133],[103350.0,0.63116521],[103360.0,2.18681971],[103370.0,2.67805254]]]
["bitfinex","BTCUSD",1734289794588,[[103300.0,0.466111],[103290.0,0.5612233],[103280.0,0.83851806],[103270.0,0.33834561],[103260.0,0.63686782]],[[103320.0,0.96418454],[103330.0,0.42239123],[103340.0,0.60965898],[103350.0,1.00569193],[103360.0,1.7003579]]]
["bitfinex","BTCUSD",1734289844802,[[103250.0,0.00071783],[103240.0,0.0001726],[103230.0,0.0001726],[103220.0,0.1371227],[103210.0,0.59571281]],[[103260.0,0.59213362],[103270.0,1.00609701],[103280.0,0.25167141],[103290.0,1.13074457],[103300.0,0.50101547]]]
["bitfinex","BTCUSD",1734289862487,[[103200.0,0.0001726],[103190.0,8.61e-05],[103180.0,0.0001724],[103170.0,8.62e-05],[103160.0,0.1940454]],[[103210.0,0.53107856],[103220.0,0.537535],[103230.0,0.54517705],[103240.0,0.60099676],[103250.0,0.36053147]]]
["bitfinex","BTCUSD",1734289913307,[[103160.0,0.40951853],[103150.0,0.15875855],[103140.0,0.52955828],[103130.0,0.6304326],[103120.0,0.45763523]],[[103190.0,0.7989425],[103200.0,0.63541132],[103210.0,0.35705861],[103220.0,0.50881053],[103230.0,0.93716775]]]
["bitfinex","BTCUSD",1734289936654,[[103150.0,0.00019201],[103140.0,0.0798724],[103130.0,0.387848],[103120.0,0.4989812],[103110.0,0.50056151]],[[103160.0,0.89243146],[103170.0,0.88472406],[103180.0,0.56640046],[103190.0,0.83756687],[103200.0,0.98740796]]]
["bitfinex","BTCUSD",1734289986408,[[103140.0,0.29731708],[103130.0,0.4999873],[103120.0,0.65659098],[103110.0,0.56553993],[103100.0,0.51560933]],[[103150.0,0.01025762],[103160.0,0.49121472],[103170.0,0.83791851],[103180.0,0.65514517],[103190.0,0.71342743]]]
["bitfinex","BTCUSD",1734290041277,[[103180.0,3.76216858],[103170.0,1.12450972],[103160.0,0.54185368],[103150.0,0.63559443],[103140.0,0.02172966]],[[103190.0,0.00022686],[103200.0,0.0759724],[103210.0,0.13662414],[103220.0,0.71591385],[103230.0,0.39909921]]]
["bitfinex","BTCUSD",1734290063967,[[103210.0,2.74174899],[103200.0,0.79774181],[103190.0,1.05024075],[103180.0,0.3384086],[103170.0,0.44085777]],[[103220.0,0.1257],[103230.0,0.0001726],[103240.0,0.00121098],[103250.0,0.39867389],[103260.0,0.46098522]]]
["bitfinex","BTCUSD",1734290111336,[[103240.0,1.598646],[103230.0,0.77737018],[103220.0,0.54270868],[103210.0,0.387535],[103200.0,0.4043304]],[[103250.0,0.00455411],[103260.0,0.0001726],[103270.0,0.0301726],[103280.0,0.0001726],[103290.0,0.59972609]]]
["bitfinex","BTCUSD",1734290163470,[[103310.0,0.64302461],[103300.0,0.30073924],[103290.0,0.242415],[103280.0,0.29530789],[103270.0,0.31855745]],[[103330.0,0.278354],[103340.0,1.13665445],[103350.0,0.6139786],[103360.0,2.06516166],[103370.0,2.52803935]]]
["bitfinex","BTCUSD",1734290187669,[[103320.0,0.2419454],[103310.0,0.40056926],[103300.0,0.46104724],[103290.0,0.43925953],[103280.0,0.46130907]],[[103330.0,1.27026218],[103340.0,1.57385867],[103350.0,0.47809824],[103360.0,2.19799797],[103370.0,2.77450291]]]
["bitfinex","BTCUSD",1734290243102,[[103340.0,0.0001724],[103330.0,0.1261],[103320.0,0.21432802],[103310.0,0.6865028],[103300.0,0.54791811]],[[103350.0,0.39187523],[103360.0,1.84644119],[103370.0,2.24269069],[103380.0,3.11678702],[103390.0,3.69517521]]]
["bitfinex","BTCUSD",1734290263653,[[103340.0,0.0001724],[103330.0,0.1273],[103320.0,0.43896829],[103310.0,0.1937482],[103300.0,0.42722455]],[[103350.0,0.92628864],[103360.0,1.17425457],[103370.0,2.55259137],[103380.0,3.25134454],[103390.0,3.40204142]]]
["bitfinex","BTCUSD",1734290313393,[[103310.0,0.0788],[103300.0,0.193606],[103290.0,0.61792019],[103280.0,0.05150564],[103270.0,0.193666]],[[103320.0,0.30494422],[103330.0,0.565523],[103340.0,0.65678479],[103350.0,0.61071053],[103360.0,1.58249876]]]
["bitfinex","BTCUSD",1734290380402,[[103310.0,3.24763358],[103300.0,0.93181163],[103290.0,0.38891554],[103280.0,0.47105998],[103270.0,0.50483936]],[[103320.0,8.62e-05],[103340.0,8.62e-05],[103350.0,8.62e-05],[103360.0,1.43812119],[103370.0,2.3154108]]]
["bitfinex","BTCUSD",1734290406974,[[103320.0,1.88858704],[103310.0,0.80880204],[103300.0,0.7855669],[103290.0,0.23265198],[103280.0,0.46152449]],[[103330.0,8.62e-05],[103340.0,0.1262862],[103350.0,0.6046389],[103360.0,1.10029686],[103370.0,2.29509269]]]
["bitfinex","BTCUSD",1734290465952,[[103340.0,0.68244328],[103330.0,0.51926654],[103320.0,0.51172201],[103310.0,0.63339675],[103300.0,0.00300815]],[[103350.0,0.00741565],[103360.0,0.90284257],[103370.0,2.32569669],[103380.0,2.68963042],[103390.0,4.00568274]]]
["bitfinex","BTCUSD",1734290527344,[[103340.0,2.61233859],[103330.0,0.88118458],[103320.0,0.55509102],[103310.0,0.84542291],[103300.0,0.00310632]],[[103350.0,0.00741565],[103360.0,0.70934457],[103370.0,2.07900969],[103380.0,3.28586593],[103390.0,3.61906613]]]
["bitfinex","BTCUSD",1734290541878,[[103340.0,2.4066279],[103330.0,0.51538604],[103320.0,0.8449052],[103310.0,0.4373444],[103300.0,0.2769532]],[[103350.0,0.09031565],[103360.0,0.90284357],[103370.0,2.52145771],[103380.0,2.78444223],[103390.0,3.87474787]]]
["bitfinex","BTCUSD",1734290598509,[[103350.0,0.39502264],[103340.0,1.81933126],[103330.0,0.2437164],[103320.0,0.55509423],[103310.0,0.61053823]],[[103360.0,0.70443077],[103370.0,2.08220969],[103380.0,3.09077398],[103390.0,3.84293252],[103400.0,3.68586074]]]
["bitfinex","BTCUSD",1734290669673,[[103340.0,0.6097615],[103330.0,0.41698109],[103320.0,0.05167804],[103310.0,0.52394822],[103300.0,0.56993335]],[[103350.0,8.62e-05],[103360.0,1.09143877],[103370.0,2.24499769],[103380.0,2.63874463],[103390.0,4.10060443]]]
["bitfinex","BTCUSD",1734290681845,[[103340.0,0.16321522],[103330.0,0.05167804],[103320.0,0.79252411],[103310.0,0.1937464],[103300.0,0.21585993]],[[103350.0,0.29265723],[103360.0,1.14144377],[103370.0,2.41077131],[103380.0,3.09153871],[103390.0,4.00513233]]]
["bitfinex","BTCUSD",1734290749631,[[103340.0,0.15],[103330.0,0.46107344],[103320.0,0.96989951],[103310.0,0.51209717],[103300.0,0.75773273]],[[103350.0,0.35688906],[103360.0,1.61336794],[103370.0,2.61478187],[103380.0,2.80626769],[103390.0,3.55194047]]]
["bitfinex","BTCUSD",1734290828765,[[103330.0,5.2220433],[103320.0,0.93649043],[103310.0,0.60547072],[103300.0,0.4260764],[103290.0,0.39258748]],[[103340.0,0.0001724],[103350.0,0.0799862],[103360.0,0.75113077],[103370.0,2.19498869],[103380.0,3.05569554]]]
["bitfinex","BTCUSD",1734290840458,[[103330.0,2.00089748],[103320.0,0.83904723],[103310.0,0.53169351],[103300.0,0.42897875],[103290.0,0.39924097]],[[103340.0,0.0001724],[103350.0,0.0760862],[103360.0,0.75113077],[103370.0,2.47541159],[103380.0,2.57199393]]]
["bitfinex","BTCUSD",1734290929102,[[103330.0,0.97237833],[103320.0,1.02762751],[103310.0,0.50112862],[103300.0,0.61772826],[103290.0,0.21815835]],[[103340.0,0.12828594],[103350.0,0.47411556],[103360.0,1.41988495],[103370.0,2.56608483],[103380.0,2.80618526]]]
["bitfinex","BTCUSD",1734290938170,[[103330.0,0.34870984],[103320.0,0.05159184],[103310.0,0.82769466],[103300.0,0.61061155],[103290.0,0.62701966]],[[103340.0,0.42087497],[103350.0,0.83827835],[103360.0,1.16537483],[103370.0,2.5075306],[103380.0,2.80614658]]]
["bitfinex","BTCUSD",1734291001413,[[103330.0,0.01047541],[103320.0,0.00797555],[103310.0,0.05167804],[103300.0,0.37458804],[103290.0,0.63407281]],[[103340.0,0.69997113],[103350.0,1.19108555],[103360.0,1.29303641],[103370.0,2.72468526],[103380.0,2.3191274]]]
["bitfinex","BTCUSD",1734291063008,[[103260.0,6.13636175],[103250.0,0.94077251],[103240.0,0.62874487],[103230.0,0.27307958],[103220.0,0.3084181]],[[103270.0,0.00027799],[103290.0,0.0001726],[103300.0,1.04028953],[103310.0,0.51086418],[103320.0,0.32300732]]]
["bitfinex","BTCUSD",1734291072596,[[103280.0,5.68071965],[103270.0,1.29912788],[103260.0,0.64793425],[103250.0,0.41374054],[103240.0,0.50579554]],[[103290.0,0.0001726],[103320.0,0.1255],[103330.0,0.1937356],[103340.0,0.7045837],[103350.0,0.58487296]]]
["bitfinex","BTCUSD",1734291122474,[[103300.0,0.44526638],[103290.0,0.55279896],[103280.0,0.73495167],[103270.0,0.22582239],[103260.0,0.93009109]],[[103310.0,0.09905403],[103320.0,0.5378284],[103330.0,0.28053264],[103340.0,0.76689064],[103350.0,0.69275869]]]
["bitfinex","BTCUSD",1734291183142,[[103250.0,0.40195115],[103240.0,0.38354438],[103230.0,0.66169681],[103220.0,0.93979814],[103210.0,0.55403802]],[[103270.0,0.61036843],[103280.0,0.25359701],[103290.0,0.58441314],[103300.0,0.7407293],[103310.0,0.41069516]]]
["bitfinex","BTCUSD",1734291191606,[[103250.0,0.86622415],[103240.0,0.57315403],[103230.0,0.41072293],[103220.0,1.17013745],[103040.0,0.4]],[[103270.0,0.31724102],[103280.0,0.73449016],[103290.0,0.45106616],[103300.0,0.84235208],[103310.0,0.64006102]]]
["bitfinex","BTCUSD",1734291269322,[[103220.0,0.08698774],[103210.0,1.53595249],[103200.0,0.25125923],[103190.0,0.54229044],[103180.0,0.93502185]],[[103230.0,0.324342],[103240.0,0.63808528],[103250.0,0.15599728],[103260.0,0.70690858],[103270.0,0.1501724]]]
["bitfinex","BTCUSD",1734291313087,[[103200.0,1.93818639],[103190.0,0.47318616],[103180.0,1.01601638],[103170.0,1.09079433],[103160.0,0.31540655]],[[103210.0,0.0001726],[103220.0,0.0001724],[103240.0,0.0758724],[103250.0,0.83841226],[103260.0,0.39114687]]]
["bitfinex","BTCUSD",1734291329604,[[103200.0,4.92959019],[103190.0,0.57248067],[103180.0,0.64140735],[103170.0,0.397698],[103160.0,0.39197258]],[[103210.0,0.0001726],[103220.0,0.0001724],[103240.0,0.1293724],[103260.0,0.5812624],[103270.0,0.38968458]]]
["bitfinex","BTCUSD",1734291380065,[[103200.0,8.63e-05],[103180.0,0.15014066],[103170.0,0.58078128],[103160.0,0.54506987],[103150.0,0.58803403]],[[103210.0,0.51882619],[103220.0,1.06306073],[103230.0,0.64791869],[103240.0,0.79976643],[103250.0,0.38432486]]]
["bitfinex","BTCUSD",1734291437166,[[103160.0,8.63e-05],[103150.0,0.1505862],[103140.0,0.52928928],[103130.0,0.88117676],[103120.0,1.01929729]],[[103170.0,0.44845593],[103180.0,0.89751381],[103190.0,0.41144469],[103200.0,0.51312773],[103210.0,0.92042922]]]
["bitfinex","BTCUSD",1734291460210,[[103140.0,0.40190828],[103130.0,0.55381283],[103120.0,0.71913703],[103110.0,0.26117512],[103100.0,0.94570693]],[[103150.0,0.2253879],[103160.0,0.581653],[103170.0,0.0731726],[103180.0,0.479442],[103190.0,0.58530772]]]
["bitfinex","BTCUSD",1734291512444,[[103160.0,6.34466993],[103150.0,0.97140222],[103140.0,0.69506548],[103130.0,0.40608525],[103120.0,0.6000918]],[[103170.0,0.00033097],[103180.0,0.0001726],[103190.0,0.1227],[103210.0,0.0001726],[103220.0,0.3877054]]]
["bitfinex","BTCUSD",1734291535899,[[103160.0,5.22383822],[103150.0,0.91622958],[103140.0,0.67916522],[103130.0,0.38318813],[103120.0,0.5849372]],[[103170.0,0.00033097],[103180.0,0.1269726],[103210.0,0.0001726],[103220.0,0.59310039],[103240.0,0.97190602]]]
["bitfinex","BTCUSD",1734291596977,[[103160.0,0.42926162],[103150.0,0.21344319],[103140.0,0.66884503],[103130.0,0.89265756],[103120.0,0.30051348]],[[103170.0,0.23664368],[103180.0,0.38796034],[103190.0,0.20496533],[103200.0,0.43865919],[103210.0,0.64797629]]]
["bitfinex","BTCUSD",1734291656596,[[103130.0,0.23654829],[103120.0,0.66413058],[103110.0,0.96029341],[103100.0,0.58196548],[103090.0,0.77644752]],[[103140.0,0.10536542],[103150.0,0.518504],[103160.0,0.193888],[103170.0,0.33623476],[103180.0,0.66968698]]]
["bitfinex","BTCUSD",1734291711628,[[103160.0,2.12011255],[103150.0,1.17269822],[103140.0,0.86269835],[103130.0,0.4567233],[103120.0,0.39895166]],[[103170.0,0.00965662],[103180.0,0.0751726],[103190.0,0.0452],[103200.0,0.193798],[103210.0,0.45180948]]]
["bitfinex","BTCUSD",1734291745704,[[103160.0,2.82609219],[103150.0,1.42363949],[103140.0,0.44546547],[103130.0,1.24511328],[103120.0,8.62e-05]],[[103170.0,0.08499473],[103180.0,0.0500726],[103200.0,0.193798],[103210.0,0.82762145],[103220.0,0.28428511]]]
["bitfinex","BTCUSD",1734291816864,[[103160.0,1.4334629],[103150.0,1.41951586],[103140.0,0.8638366],[103130.0,0.53626349],[103120.0,8.62e-05]],[[103170.0,0.13109473],[103180.0,0.0001726],[103190.0,0.47483849],[103200.0,0.71697297],[103210.0,0.5713984]]]
["bitfinex","BTCUSD",1734291846786,[[103160.0,8.62e-05],[103150.0,0.40188828],[103140.0,0.54865443],[103130.0,0.65840187],[103120.0,0.65103401]],[[103170.0,0.42400276],[103180.0,0.54052786],[103190.0,0.76545484],[103200.0,0.53500924],[103210.0,0.8173832]]]
["bitfinex","BTCUSD",1734291892254,[[103140.0,0.1500862],[103130.0,0.35921775],[103120.0,0.9877881],[103110.0,1.01903782],[103100.0,0.83195454]],[[103150.0,0.43257605],[103160.0,0.65579483],[103170.0,0.69417967],[103180.0,0.88323992],[103190.0,0.29411699]]]
["bitfinex","BTCUSD",1734291950497,[[103140.0,8.62e-05],[103130.0,0.25192628],[103120.0,0.67963455],[103110.0,0.50543933],[103100.0,0.62183522]],[[103150.0,0.56952372],[103160.0,0.76768091],[103170.0,0.43108024],[103180.0,0.99608782],[103190.0,0.6395519]]]
["bitfinex","BTCUSD",1734291975659,[[103120.0,0.43874006],[103110.0,0.45284003],[103100.0,0.2788493],[103090.0,0.4768552],[103080.0,0.67408011]],[[103130.0,0.10731428],[103140.0,0.74864296],[103150.0,0.40536979],[103160.0,0.48686301],[103170.0,0.47432858]]]
["bitfinex","BTCUSD",1734292031189,[[103140.0,1.86010972],[103130.0,0.68461357],[103120.0,1.29826137],[103110.0,0.26411407],[103100.0,0.63519418]],[[103150.0,0.09083095],[103160.0,0.0485724],[103170.0,0.1940274],[103180.0,1.04606234],[103190.0,0.52367517]]]
["bitfinex","BTCUSD",1734292095807,[[103140.0,1.43848687],[103130.0,0.62524372],[103120.0,0.97057914],[103110.0,0.30658807],[103100.0,0.7076151]],[[103150.0,0.13109727],[103160.0,0.3879274],[103170.0,0.1940374],[103180.0,0.48126514],[103190.0,0.63520383]]]
["bitfinex","BTCUSD",1734292128773,[[103140.0,0.05808348],[103120.0,0.28444374],[103110.0,0.95404866],[103100.0,0.57042291],[99871.0,0.0004]],[[103150.0,0.6220483],[103160.0,0.52844025],[103170.0,0.77848714],[103180.0,0.6143917],[103190.0,0.62293405]]]
["bitfinex","BTCUSD",1734292174288,[[103140.0,1.72370444],[103130.0,0.72782515],[103120.0,1.09768652],[103110.0,0.65383071],[103100.0,0.38533274]],[[103150.0,0.00516567],[103160.0,0.0779724],[103170.0,0.0458724],[103180.0,0.5816926],[103190.0,0.12201931]]]
["bitfinex","BTCUSD",1734292218378,[[103140.0,5.1887364],[103130.0,0.94895071],[103120.0,0.1940343],[103110.0,0.70911382],[103100.0,8.62e-05]],[[103150.0,0.07635602],[103160.0,0.0001724],[103170.0,0.0457724],[103180.0,0.0001726],[103190.0,0.38765]]]
["bitfinex","BTCUSD",1734292314874,[[103150.0,2.42688801],[103140.0,1.22026373],[103130.0,0.25650786],[103120.0,0.2398343],[103110.0,0.68539305]],[[103160.0,0.1995927],[103170.0,0.0011724],[103180.0,0.0001726],[103190.0,0.58148],[103200.0,0.26763761]]]
["bitfinex","BTCUSD",1734292392328,[[103150.0,3.10053644],[103140.0,0.81708966],[103130.0,0.45780414],[103120.0,0.71348107],[103110.0,0.02460669]],[[103160.0,0.18987474],[103170.0,0.0455724],[103180.0,0.0001726],[103190.0,0.001],[103200.0,1.1216218]]]
["bitfinex","BTCUSD",1734292414732,[[103190.0,1.45905025],[103180.0,0.87594163],[103170.0,0.71425471],[103160.0,0.68431101],[103150.0,0.13788923]],[[103200.0,1.23022643],[103210.0,0.0001726],[103220.0,0.0001724],[103230.0,0.05],[103240.0,0.98058996]]]
["bitfinex","BTCUSD",1734292489079,[[103230.0,2.98784909],[103220.0,0.87194509],[103210.0,0.80837418],[103200.0,0.34202323],[103190.0,0.61740993]],[[103240.0,0.1256724],[103250.0,0.0501724],[103260.0,0.0001724],[103270.0,0.1938394],[103280.0,0.4374706]]]
["bitfinex","BTCUSD",1734292498405,[[103230.0,1.14868857],[103220.0,0.92526783],[103210.0,0.97575394],[103200.0,0.98484739],[103190.0,0.61742241]],[[103240.0,0.1256724],[103250.0,0.0501724],[103260.0,0.0001724],[103270.0,0.3875154],[103280.0,0.38056377]]]
["bitfinex","BTCUSD",1734292548131,[[103230.0,0.40182548],[103220.0,0.70628074],[103210.0,0.70356227],[103200.0,0.55761632],[103190.0,0.52203794]],[[103240.0,0.2301457],[103250.0,0.3875904],[103260.0,0.68517683],[103270.0,1.02284883],[103280.0,0.99445101]]]
["bitfinex","BTCUSD",1734292597787,[[103220.0,0.05808348],[103210.0,0.81633635],[103200.0,0.9567274],[103190.0,1.01629077],[103180.0,0.26433869]],[[103230.0,0.42187758],[103240.0,0.65529223],[103250.0,0.46325877],[103260.0,0.51305408],[103270.0,0.91979623]]]
["bitfinex","BTCUSD",1734292616549,[[103200.0,0.22715073],[103190.0,0.81832796],[103180.0,0.52760904],[103170.0,0.93259299],[103160.0,0.78621136]],[[103210.0,0.37688007],[103220.0,0.43749051],[103230.0,0.49173014],[103240.0,0.46942476],[103250.0,0.7849189]]]
["bitfinex","BTCUSD",1734292666127,[[103190.0,0.05808348],[103180.0,0.85719725],[103170.0,1.34293122],[103160.0,0.70041035],[103150.0,0.65254639]],[[103200.0,0.37673544],[103210.0,0.87899815],[103220.0,0.52938466],[103230.0,0.89508515],[103240.0,0.82313355]]]
["bitfinex","BTCUSD",1734292736566,[[103190.0,0.3389412],[103180.0,1.01176645],[103170.0,1.01241683],[103160.0,0.61995398],[103150.0,0.70243679]],[[103200.0,0.18453744],[103210.0,0.52043385],[103220.0,0.83716843],[103230.0,0.45511095],[103240.0,1.12773755]]]
["bitfinex","BTCUSD",1734292743046,[[103190.0,0.25190048],[103180.0,1.09895393],[103170.0,1.01281251],[103160.0,0.62004685],[103150.0,0.70245218]],[[103200.0,0.18353744],[103210.0,0.65104768],[103220.0,0.70660097],[103230.0,0.45513082],[103240.0,1.12775991]]]
["bitfinex","BTCUSD",1734292792078,[[103170.0,2.39819537],[103160.0,0.64494357],[103150.0,0.57962569],[103140.0,1.06544388],[103130.0,0.87440579]],[[103180.0,0.23108671],[103190.0,0.0482],[103200.0,0.33095994],[103210.0,0.95950524],[103220.0,0.80567745]]]
["bitfinex","BTCUSD",1734292860273,[[103170.0,4.27923034],[103160.0,0.54348141],[103150.0,1.02091713],[103140.0,0.25016986],[103130.0,0.3215]],[[103180.0,0.28492515],[103190.0,0.0982],[103200.0,0.0001724],[103220.0,1.20900576],[103250.0,0.3457804]]]
["bitfinex","BTCUSD",1734292871200,[[103170.0,3.88088858],[103160.0,0.85107237],[103150.0,0.70121199],[103140.0,0.5443344],[103130.0,0.33664924]],[[103180.0,0.28492515],[103190.0,0.0982],[103200.0,0.0001724],[103210.0,0.21740525],[103220.0,1.40279687]]]
["bitfinex","BTCUSD",1734292929650,[[103170.0,4.77851338],[103160.0,0.68260175],[103150.0,0.56956761],[103140.0,0.66622753],[103130.0,0.70236043]],[[103180.0,0.23117918],[103200.0,0.1001724],[103210.0,0.58437142],[103220.0,1.19508793],[103230.0,0.48685523]]]
["bitfinex","BTCUSD",1734292959607,[[103190.0,5.97434593],[103180.0,0.94663886],[103170.0,0.96954051],[103160.0,0.01926013],[103150.0,0.66492103]],[[103200.0,0.00610481],[103210.0,0.1284],[103220.0,0.0480724],[103230.0,0.0001724],[103240.0,0.4301724]]]
["bitfinex","BTCUSD",1734293006264,[[103210.0,1.75212724],[103200.0,1.02075415],[103190.0,0.61684923],[103180.0,0.32532],[103170.0,0.30800773]],[[103220.0,0.18493154],[103230.0,0.0001724],[103240.0,0.0001724],[103250.0,0.3875934],[103260.0,0.32485315]]]
["bitfinex","BTCUSD",1734293057357,[[103170.0,0.00014072],[103150.0,0.1500862],[103140.0,0.32506054],[103130.0,0.46434],[103120.0,0.90684726]],[[103180.0,0.83357388],[103190.0,0.69428052],[103200.0,0.80301418],[103210.0,0.39048516],[103220.0,0.73550922]]]
["bitfinex","BTCUSD",1734293122816,[[103120.0,1.93743005],[103110.0,0.86586309],[103100.0,0.54799401],[103090.0,0.76716025],[103080.0,0.2956206]],[[103130.0,0.0940241],[103140.0,0.1001726],[103150.0,0.368895],[103160.0,0.82832576],[103170.0,0.25556465]]]
["bitfinex","BTCUSD",1734293133655,[[103120.0,0.28378389],[103110.0,1.01295033],[103100.0,0.59637001],[103090.0,0.27558444],[103080.0,0.45897575]],[[103130.0,0.1210241],[103140.0,0.4333046],[103150.0,0.38066624],[103160.0,0.49757334],[103170.0,0.44937055]]]
["bitfinex","BTCUSD",1734293197491,[[103100.0,0.05839341],[103090.0,0.58639853],[103080.0,0.29543747],[103070.0,0.76975235],[103060.0,0.51377203]],[[103110.0,0.36135377],[103120.0,0.50881325],[103130.0,0.9275133],[103140.0,0.26020774],[103150.0,0.44874651]]]
["bitfinex","BTCUSD",1734293215197,[[103100.0,3.43489583],[103090.0,0.69038853],[103080.0,0.37518049],[103070.0,0.91153924],[103060.0,0.01931608]],[[103110.0,0.01533975],[103120.0,0.05],[103130.0,0.0001726],[103140.0,0.0825726],[103150.0,0.1495]]]
["bitfinex","BTCUSD",1734293255774,[[103120.0,2.20300168],[103110.0,0.49296839],[103100.0,0.8251805],[103090.0,1.05492634],[103080.0,0.66296749]],[[103130.0,0.11898355],[103140.0,0.0474726],[103160.0,0.293874],[103170.0,0.7765567],[103180.0,0.66480322]]]
["bitfinex","BTCUSD",1734293336373,[[103090.0,0.34868034],[103080.0,0.63536039],[103070.0,0.64369861],[103060.0,0.27890004],[103050.0,0.49377061]],[[103100.0,0.17887649],[103110.0,0.273867],[103120.0,0.243948],[103130.0,0.23893536],[103140.0,0.58388489]]]
["bitfinex","BTCUSD",1734293389144,[[103080.0,5.45e-05],[103070.0,0.0005862],[103060.0,0.25255609],[103050.0,0.70619124],[103040.0,0.66703324]],[[103090.0,0.60806072],[103100.0,0.69172862],[103110.0,0.41098628],[103120.0,0.62583207],[103130.0,0.48684434]]]
["bitfinex","BTCUSD",1734293412731,[[103080.0,1.63941782],[103070.0,0.64489525],[103060.0,0.48850202],[103050.0,0.83880475],[103040.0,0.1341]],[[103090.0,0.0001724],[103100.0,0.01715595],[103110.0,0.0001724],[103120.0,0.0816],[103130.0,0.18629989]]]
["bitfinex","BTCUSD",1734293456291,[[103110.0,0.05823494],[103100.0,0.44609774],[103090.0,0.29344496],[103080.0,0.57395488],[103070.0,0.75749818]],[[103120.0,0.50966141],[103130.0,0.3880454],[103140.0,0.60115182],[103150.0,0.36616988],[103160.0,0.84711519]]]
["bitfinex","BTCUSD",1734293484294,[[103110.0,8.62e-05],[103080.0,0.05823494],[103070.0,0.40601808],[103060.0,0.69758072],[103050.0,0.61808315]],[[103120.0,0.65270487],[103130.0,0.68015507],[103140.0,0.65978989],[103150.0,0.96379828],[103160.0,0.21632266]]]
["bitfinex","BTCUSD",1734293527623,[[103120.0,0.63151625],[103110.0,0.2133278],[103100.0,0.33000855],[103090.0,0.193986],[103080.0,1.13212061]],[[103130.0,0.17634579],[103140.0,0.0456724],[103150.0,0.487795],[103160.0,0.59960094],[103170.0,0.40975442]]]
["bitfinex","BTCUSD",1734293573744,[[103110.0,1.23487915],[103100.0,0.81472934],[103090.0,0.63862731],[103080.0,0.61762423],[103070.0,0.61517492]],[[103120.0,0.00555823],[103130.0,0.0001724],[103140.0,0.0001724],[103150.0,0.0767],[103160.0,0.0972]]]
["bitfinex","BTCUSD",1734293586865,[[103110.0,5.25079238],[103100.0,1.30937398],[103090.0,0.58851593],[103080.0,0.61444569],[103070.0,0.32496955]],[[103120.0,0.0001724],[103130.0,0.0001724],[103140.0,0.0802724],[103150.0,0.0497],[103160.0,0.243874]]]
["bitfinex","BTCUSD",1734293665561,[[103110.0,0.75374158],[103100.0,0.87342623],[103090.0,0.67752805],[103080.0,0.64125187],[103070.0,0.4561862]],[[103120.0,0.12966003],[103130.0,0.0001724],[103140.0,0.0001724],[103150.0,0.4607626],[103160.0,0.97802493]]]
["bitfinex","BTCUSD",1734293703221,[[103110.0,1.34178687],[103100.0,0.92017792],[103090.0,0.66896532],[103080.0,0.54691333],[103070.0,0.64665041]],[[103120.0,0.12706003],[103130.0,0.0001724],[103140.0,0.21741557],[103150.0,1.02274271],[103160.0,0.84835645]]]
["bitfinex","BTCUSD",1734293744127,[[103110.0,2.74200438],[103100.0,1.00404719],[103090.0,0.54682518],[103080.0,0.97078956],[103070.0,0.47134301]],[[103120.0,0.08206003],[103130.0,0.0470724],[103140.0,0.39120104],[103150.0,0.65503814],[103160.0,0.6044634]]]
["bitfinex","BTCUSD",1734293795320,[[103190.0,4.36080927],[103180.0,0.72954338],[103170.0,0.373354],[103160.0,0.79891452],[103150.0,0.5807432]],[[103200.0,0.0001724],[103210.0,0.0806724],[103220.0,0.0470724],[103230.0,0.0001724],[103240.0,0.0001724]]]
["bitfinex","BTCUSD",1734293844815,[[103180.0,0.43604528],[103170.0,0.40698824],[103160.0,0.30012602],[103150.0,0.7408724],[103140.0,0.60551152]],[[103190.0,0.13094314],[103210.0,0.38790702],[103220.0,0.2939424],[103230.0,0.41042715],[103240.0,1.07901376]]]
["bitfinex","BTCUSD",1734293863903,[[103180.0,8.62e-05],[103170.0,0.1500862],[103160.0,0.46540791],[103150.0,0.28078789],[103140.0,0.81853789]],[[103190.0,0.56076474],[103200.0,0.90845845],[103210.0,0.50445055],[103220.0,1.28074063],[103230.0,0.1939214]]]
["bitfinex","BTCUSD",1734293917646,[[103170.0,6.16525242],[103160.0,0.71816516],[103150.0,0.79420879],[103140.0,0.2090482],[103130.0,0.41166152]],[[103180.0,0.00017335],[103190.0,0.0001724],[103200.0,0.0819724],[103210.0,0.04803602],[103220.0,0.0001724]]]
["bitfinex","BTCUSD",1734293953583,[[103200.0,4.77418031],[103190.0,1.02862385],[103180.0,0.532056],[103170.0,0.30230741],[103160.0,0.48483643]],[[103210.0,0.03746794],[103220.0,0.0479724],[103230.0,0.0001724],[103240.0,0.0001724],[103250.0,0.13703735]]]
["bitfinex","BTCUSD",1734293998367,[[103250.0,5.61693945],[103240.0,0.85181557],[103230.0,1.03723742],[103220.0,0.34692177],[103210.0,0.04970791]],[[103260.0,0.12381833],[103270.0,0.0001724],[103280.0,0.0001726],[103290.0,0.1001726],[103300.0,0.2437834]]]
["bitfinex","BTCUSD",1734294049288,[[103300.0,0.92324824],[103290.0,0.51529215],[103280.0,1.05476653],[103270.0,0.64643536],[103260.0,0.79794914]],[[103310.0,0.0544777],[103320.0,0.0807724],[103330.0,0.0001724],[103340.0,0.0002974],[103350.0,0.5049418]]]
["bitfinex","BTCUSD",1734294079045,[[103300.0,3.64432674],[103290.0,0.49731703],[103280.0,0.63517361],[103270.0,0.62892302],[103260.0,0.90830021]],[[103310.0,0.13639315],[103320.0,0.08684706],[103330.0,0.30353371],[103340.0,0.70406405],[103350.0,0.48747288]]]
["bitfinex","BTCUSD",1734294126197,[[103300.0,0.40178779],[103290.0,0.40792568],[103280.0,0.25165239],[103270.0,0.94618424],[103260.0,0.43127907]],[[103310.0,0.31545986],[103320.0,0.52162309],[103330.0,0.55445475],[103340.0,0.73870481],[103350.0,0.65815236]]]
["bitfinex","BTCUSD",1734294187097,[[103300.0,1.47259618],[103290.0,0.55517858],[103280.0,0.82561838],[103270.0,0.58969014],[103260.0,0.26989019]],[[103310.0,0.13529738],[103320.0,0.0001724],[103330.0,0.39122424],[103340.0,0.51108543],[103350.0,0.72124382]]]
["bitfinex","BTCUSD",1734294222829,[[103300.0,0.38256378],[103290.0,0.467635],[103280.0,0.30083939],[103270.0,0.2129913],[103260.0,0.64786129]],[[103310.0,0.15305141],[103320.0,0.52093926],[103330.0,0.4760739],[103340.0,0.64780264],[103350.0,1.10999654]]]
["bitfinex","BTCUSD",1734294261505,[[103300.0,0.66394383],[103280.0,0.59528939],[103270.0,0.2844771],[103260.0,0.27104752],[103250.0,0.0651076]],[[103310.0,0.83406656],[103320.0,0.70575744],[103330.0,0.2955284],[103340.0,0.54481202],[103350.0,0.65753546]]]
["bitfinex","BTCUSD",1734294285608,[[103280.0,0.343636],[103270.0,0.58444349],[103260.0,0.27104652],[103250.0,0.00305613],[103240.0,0.85791621]],[[103290.0,0.49489472],[103300.0,0.97502267],[103310.0,0.32314254],[103320.0,0.54459386],[103330.0,0.97214436]]]
["bitfinex","BTCUSD",1734294342444,[[103240.0,0.68585076],[103230.0,0.25798472],[103220.0,0.30579577],[103210.0,0.19673648],[103200.0,0.96896997]],[[103250.0,0.10401586],[103260.0,0.60199098],[103270.0,0.60755824],[103280.0,0.46911037],[103290.0,0.32101013]]]
["bitfinex","BTCUSD",1734294414410,[[103230.0,0.01320853],[103220.0,0.3876684],[103210.0,0.40186159],[103200.0,0.7588537],[103190.0,0.49521408]],[[103240.0,0.99753845],[103250.0,0.75678293],[103260.0,0.26826519],[103270.0,0.76343626],[103280.0,0.58166739]]]
["bitfinex","BTCUSD",1734294440596,[[103230.0,8.63e-05],[103220.0,0.0001724],[103210.0,8.62e-05],[103200.0,0.88100307],[103190.0,0.06452947]],[[103240.0,0.74034505],[103250.0,0.64830765],[103260.0,0.84061233],[103270.0,0.6425442],[103280.0,0.96586072]]]
["bitfinex","BTCUSD",1734294527254,[[103190.0,8.62e-05],[103180.0,0.40174169],[103170.0,0.54861368],[103160.0,0.25369355],[103150.0,0.62712581]],[[103200.0,0.50911168],[103210.0,0.78756535],[103220.0,0.48337097],[103230.0,0.45468136],[103240.0,1.13123129]]]
["bitfinex","BTCUSD",1734294577374,[[103190.0,8.62e-05],[103180.0,0.00016362],[103170.0,0.0790862],[103160.0,0.5059696],[103150.0,0.36385757]],[[103200.0,0.78369967],[103210.0,0.3877396],[103220.0,1.42553867],[103230.0,0.243745],[103240.0,1.07310327]]]
["bitfinex","BTCUSD",1734294603606,[[103150.0,0.45499739],[103140.0,0.45942511],[103130.0,0.31555373],[103120.0,0.79919814],[103110.0,0.36405728]],[[103160.0,0.19035274],[103170.0,0.52223177],[103180.0,0.39291589],[103190.0,1.03729534],[103200.0,0.5239724]]]
["bitfinex","BTCUSD",1734294650762,[[103150.0,4.34044954],[103140.0,1.13311812],[103130.0,0.67623064],[103120.0,0.58063076],[103110.0,0.01818332]],[[103160.0,0.00741549],[103170.0,0.0776],[103180.0,0.0462],[103190.0,0.39126093],[103200.0,0.70514759]]]
["bitfinex","BTCUSD",1734294714762,[[103160.0,2.19175353],[103150.0,0.87201985],[103140.0,0.95869459],[103130.0,0.38568788],[103120.0,0.00183985]],[[103170.0,0.13441663],[103190.0,0.0870942],[103200.0,0.52273761],[103210.0,0.74902321],[103220.0,0.54571733]]]
["bitfinex","BTCUSD",1734294722733,[[103160.0,0.1500862],[103150.0,0.40312171],[103140.0,0.27144822],[103130.0,0.33493503],[103120.0,0.79943375]],[[103170.0,0.87136868],[103180.0,0.60540751],[103190.0,0.563106],[103200.0,0.99601985],[103210.0,0.34925698]]]
["bitfinex","BTCUSD",1734294813669,[[103160.0,0.32842125],[103150.0,0.44575939],[103140.0,0.28230827],[103130.0,0.46054918],[103120.0,0.69522764]],[[103170.0,0.39279466],[103180.0,0.82917314],[103190.0,0.25806579],[103200.0,0.51297155],[103210.0,1.28672025]]]
["bitfinex","BTCUSD",1734294858769,[[103140.0,0.35718533],[103130.0,0.44592959],[103120.0,0.61960516],[103110.0,0.44857493],[103100.0,0.89363728]],[[103150.0,0.39348056],[103160.0,0.82935444],[103170.0,0.45510136],[103180.0,0.60860143],[103190.0,0.2131982]]]
["bitfinex","BTCUSD",1734294869258,[[103140.0,0.20718533],[103130.0,0.44592959],[103120.0,0.63775599],[103110.0,0.75793094],[103100.0,0.89363728]],[[103150.0,0.67752428],[103160.0,0.437754],[103170.0,0.45510136],[103180.0,0.60860143],[103190.0,0.46910139]]]
["bitfinex","BTCUSD",1734294943434,[[103150.0,1.44589838],[103140.0,0.46209134],[103130.0,0.50985744],[103120.0,1.20750506],[103110.0,0.26385451]],[[103160.0,0.0032286],[103170.0,0.0001724],[103180.0,0.33952581],[103190.0,1.08796638],[103200.0,0.31884877]]]
["bitfinex","BTCUSD",1734294990447,[[103150.0,0.89294096],[103140.0,8.62e-05],[103130.0,0.0766862],[103120.0,0.85571433],[103110.0,0.01926414]],[[103160.0,0.6922676],[103170.0,0.91510687],[103180.0,0.56409703],[103190.0,0.343817],[103200.0,1.04937511]]]
["bitfinex","BTCUSD",1734295002966,[[103150.0,0.89294096],[103140.0,0.0767862],[103130.0,0.1940142],[103120.0,0.66177633],[103110.0,0.10636012]],[[103160.0,0.72614701],[103170.0,0.94819398],[103180.0,0.27110687],[103190.0,1.22132791],[103200.0,0.22465614]]]
["bitfinex","BTCUSD",1734295040618,[[103150.0,0.74978078],[103140.0,0.4347062],[103130.0,0.28612785],[103120.0,0.59095586],[103110.0,0.49912139]],[[103160.0,0.69023223],[103170.0,0.58427008],[103180.0,0.53220549],[103190.0,0.44395767],[103200.0,0.81716728]]]
["bitfinex","BTCUSD",1734295076426,[[103150.0,1.02913548],[103140.0,8.62e-05],[103130.0,0.09384335],[103120.0,0.2411222],[103110.0,0.64599859]],[[103160.0,0.98215833],[103170.0,0.90818862],[103180.0,0.73964271],[103190.0,0.20389224],[103200.0,1.47187613]]]
["bitfinex","BTCUSD",1734295136655,[[103150.0,0.44713198],[103140.0,0.0474862],[103130.0,0.20917117],[103120.0,0.4622591],[103110.0,0.1199622]],[[103160.0,0.80181875],[103170.0,0.99007457],[103180.0,0.79973485],[103190.0,0.20389224],[103200.0,0.68124746]]]
["bitfinex","BTCUSD",1734295204181,[[103120.0,0.68921202],[103110.0,0.62576905],[103100.0,0.64420272],[103090.0,0.75240526],[103080.0,0.40188663]],[[103130.0,0.00711975],[103140.0,0.2173286],[103150.0,0.4705915],[103160.0,0.93529792],[103170.0,0.5777889]]]
["bitfinex","BTCUSD",1734295221018,[[103150.0,0.88077684],[103140.0,0.68640539],[103130.0,0.4115877],[103120.0,0.68734888],[103110.0,0.41544078]],[[103160.0,0.01022685],[103170.0,0.0001724],[103180.0,0.34307371],[103190.0,0.58491969],[103200.0,0.40749512]]]
["bitfinex","BTCUSD",1734295288073,[[103130.0,1.06579202],[103120.0,0.53396523],[103110.0,0.0817862],[103100.0,0.73940027],[103090.0,0.47669539]],[[103140.0,0.18428525],[103150.0,0.65460821],[103160.0,0.51924331],[103170.0,0.56243765],[103180.0,0.8940494]]]
["bitfinex","BTCUSD",1734295323904,[[103130.0,0.91579202],[103120.0,0.59541148],[103110.0,0.65076985],[103100.0,0.66961948],[103090.0,0.31418521]],[[103140.0,0.4199022],[103150.0,0.71372357],[103160.0,0.41640352],[103170.0,0.71272084],[103180.0,1.15067877]]]
["bitfinex","BTCUSD",1734295371342,[[103130.0,0.27476755],[103120.0,0.1940342],[103110.0,0.74722832],[103100.0,0.10630539],[103090.0,0.65569497]],[[103140.0,1.0820479],[103150.0,0.70654118],[103160.0,0.62486952],[103170.0,0.64321238],[103180.0,0.58479877]]]
["bitfinex","BTCUSD",1734295465510,[[103130.0,0.27497755],[103120.0,8.62e-05],[103110.0,8.62e-05],[103100.0,0.0816],[103090.0,0.0999862]],[[103140.0,1.1803948],[103150.0,0.387785],[103160.0,1.15924476],[103170.0,0.44518459],[103180.0,1.19641706]]]
["bitfinex","BTCUSD",1734295526141,[[103110.0,0.00063159],[103100.0,0.57770642],[103090.0,0.40223974],[103080.0,0.93213098],[103070.0,0.24756919]],[[103120.0,0.68876965],[103130.0,0.77291578],[103140.0,0.36838181],[103150.0,0.71272777],[103160.0,1.18039631]]]
["bitfinex","BTCUSD",1734295549119,[[103110.0,0.00063159],[103090.0,0.5192752],[103080.0,0.3899002],[103070.0,0.22928264],[103060.0,0.10026315]],[[103120.0,0.72037245],[103130.0,0.73252044],[103140.0,0.99493002],[103150.0,0.54789549],[103160.0,0.5507959]]]
["bitfinex","BTCUSD",1734295579499,[[103110.0,8.62e-05],[103100.0,0.05829924],[103090.0,0.86440005],[103080.0,0.05824474],[103070.0,0.6553174]],[[103120.0,0.84005937],[103130.0,0.60504054],[103140.0,0.57797899],[103150.0,1.1654362],[103160.0,0.26220894]]]
["bitfinex","BTCUSD",1734295650644,[[103110.0,3.5692705],[103100.0,0.85933757],[103090.0,0.80932881],[103080.0,0.35433835],[103070.0,0.26128242]],[[103120.0,0.00635431],[103140.0,0.12602573],[103150.0,0.08675953],[103160.0,1.1123876],[103170.0,0.16425943]]]
["bitfinex","BTCUSD",1734295670994,[[103100.0,0.07619133],[103090.0,0.59486365],[103080.0,0.27340576],[103070.0,0.39844113],[103060.0,0.70925574]],[[103110.0,0.42521596],[103120.0,0.38824175],[103130.0,0.21674033],[103140.0,0.88615687],[103150.0,0.47784536]]]
["bitfinex","BTCUSD",1734295742621,[[103100.0,0.22619133],[103090.0,0.20687565],[103080.0,0.88867683],[103070.0,0.54468832],[103060.0,0.81439976]],[[103110.0,0.81708807],[103120.0,0.6058507],[103130.0,0.47239795],[103140.0,1.04315775],[103150.0,0.54005807]]]
["bitfinex","BTCUSD",1734295788377,[[103050.0,0.40222854],[103040.0,0.53528504],[103030.0,0.49362301],[103020.0,0.55281301],[103010.0,0.87912201]],[[103060.0,0.05510608],[103070.0,0.17655403],[103080.0,0.38834097],[103090.0,0.33105037],[103100.0,1.10334139]]]
["bitfinex","BTCUSD",1734295810819,[[103070.0,0.42189181],[103060.0,0.4658439],[103050.0,0.67119229],[103040.0,0.66008641],[103030.0,1.07897187]],[[103080.0,0.1364535],[103090.0,0.1941774],[103100.0,0.60530411],[103110.0,0.56927154],[103120.0,0.51306648]]]
["bitfinex","BTCUSD",1734295841729,[[103080.0,3.72821658],[103070.0,0.84219625],[103060.0,0.60386264],[103050.0,0.57879798],[103040.0,0.4853273]],[[103090.0,0.0036747],[103110.0,0.1289724],[103120.0,0.0001724],[103140.0,0.80469716],[103150.0,0.78473885]]]
["bitfinex","BTCUSD",1734295878434,[[103100.0,0.50489534],[103090.0,0.78291028],[103080.0,0.69047359],[103070.0,0.49430217],[103060.0,0.35068424]],[[103110.0,0.12869822],[103120.0,0.0001724],[103130.0,0.581812],[103140.0,0.45021261],[103150.0,0.5561649]]]
["bitfinex","BTCUSD",1734295936424,[[103090.0,8.62e-05],[103080.0,0.18102896],[103070.0,0.2721759],[103060.0,0.83828343],[103050.0,0.46477992]],[[103100.0,0.6679653],[103110.0,0.86136416],[103120.0,0.56326579],[103130.0,0.93566943],[103140.0,0.73210127]]]
["bitfinex","BTCUSD",1734295986310,[[103110.0,0.94248961],[103100.0,1.21336131],[103090.0,0.83232992],[103080.0,0.4027279],[103070.0,8.62e-05]],[[103120.0,0.08091103],[103140.0,0.04922573],[103160.0,0.2090454],[103170.0,0.98489962],[103180.0,0.52627173]]]
["bitfinex","BTCUSD",1734296001501,[[103110.0,0.05824474],[103100.0,0.42901724],[103090.0,0.2138032],[103080.0,0.45265696],[103070.0,1.33140049]],[[103120.0,0.44528546],[103130.0,0.60525382],[103140.0,0.74338835],[103150.0,0.61798417],[103160.0,0.560677]]]
["bitfinex","BTCUSD",1734296043131,[[103110.0,8.62e-05],[103090.0,8.62e-05],[103080.0,0.24737117],[103070.0,0.40775547],[103060.0,0.27786011]],[[103120.0,1.14563174],[103130.0,0.66830733],[103140.0,0.54547461],[103150.0,0.81453685],[103160.0,0.9840857]]]
["bitfinex","BTCUSD",1734296079131,[[103110.0,8.62e-05],[103090.0,8.62e-05],[103080.0,8.62e-05],[103070.0,0.25493684],[103060.0,0.87754768]],[[103120.0,0.91491519],[103130.0,0.40752658],[103140.0,1.20437402],[103150.0,0.45018801],[103160.0,1.75847727]]]
["bitfinex","BTCUSD",1734296114178,[[103090.0,8.62e-05],[103080.0,0.1941072],[103070.0,0.03545179],[103060.0,0.05815854],[103050.0,0.02103161]],[[103100.0,0.70775721],[103110.0,0.73164183],[103120.0,0.6787569],[103130.0,0.9772422],[103140.0,0.59434415]]]
["bitfinex","BTCUSD",1734296163044,[[103090.0,8.62e-05],[103080.0,8.62e-05],[103070.0,8.62e-05],[103060.0,0.40934024],[103050.0,0.52905234]],[[103100.0,1.09874653],[103110.0,0.71953221],[103120.0,0.95949539],[103130.0,0.871771],[103140.0,0.48614036]]]
["bitfinex","BTCUSD",1734296182376,[[103070.0,3.7e-07],[103040.0,8.63e-05],[103020.0,0.0025862],[103010.0,0.37251154],[103000.0,1.7268484]],[[103080.0,1.13623395],[103090.0,1.39759145],[103100.0,0.41806876],[103110.0,0.44607718],[103120.0,0.99725104]]]
["bitfinex","BTCUSD",1734296229504,[[103030.0,0.47483241],[103020.0,0.80745148],[103010.0,0.49350238],[103000.0,1.65535379],[102990.0,0.48523101]],[[103040.0,0.03800143],[103050.0,0.0001726],[103070.0,0.657162],[103080.0,0.0454],[103090.0,0.2941774]]]
["bitfinex","BTCUSD",1734296278817,[[103070.0,1.18453883],[103060.0,0.66384363],[103050.0,1.3418494],[103040.0,0.40141184],[103030.0,0.66079691]],[[103080.0,0.12596697],[103090.0,0.0001724],[103100.0,0.58500488],[103110.0,0.91604238],[103120.0,0.70409399]]]
["bitfinex","BTCUSD",1734296326442,[[103080.0,3.98739897],[103070.0,1.24283381],[103060.0,0.25352351],[103050.0,0.63755085],[103040.0,0.47211648]],[[103090.0,0.07961693],[103100.0,0.0475],[103110.0,0.0001724],[103120.0,0.28121416],[103130.0,0.92053982]]]
["bitfinex","BTCUSD",1734296366671,[[103080.0,1.04148896],[103070.0,0.61737202],[103060.0,0.194048],[103050.0,0.53863615],[103040.0,0.1854863]],[[103090.0,0.2320311],[103100.0,0.193988],[103110.0,0.32630822],[103120.0,0.45067488],[103130.0,0.32165623]]]
["bitfinex","BTCUSD",1734296422472,[[103060.0,0.69152828],[103050.0,0.80014455],[103040.0,1.04840399],[103030.0,0.63019988],[103020.0,0.70150326]],[[103070.0,0.12713239],[103080.0,0.09910862],[103090.0,0.60580225],[103100.0,0.44167795],[103110.0,0.51883749]]]
["bitfinex","BTCUSD",1734296429979,[[103070.0,5.21279303],[103060.0,1.06526684],[103050.0,0.64977839],[103040.0,0.40454906],[103030.0,0.29405231]],[[103080.0,5.459e-05],[103090.0,0.1315724],[103110.0,0.79965631],[103120.0,0.44175505],[103130.0,0.62668712]]]
["bitfinex","BTCUSD",1734296475533,[[103110.0,1.69071738],[103100.0,0.8993674],[103090.0,0.41076269],[103080.0,1.07063341],[103070.0,0.23165348]],[[103120.0,0.1301724],[103140.0,0.19393673],[103150.0,0.1940736],[103160.0,0.53369546],[103170.0,0.45334648]]]
["bitfinex","BTCUSD",1734296537299,[[103110.0,1.17000832],[103100.0,0.68013288],[103090.0,1.337528],[103080.0,0.09833371],[103070.0,0.98150619]],[[103120.0,0.1301724],[103140.0,1.19106577],[103150.0,0.27646364],[103160.0,0.9909879],[103180.0,0.98532834]]]
["bitfinex","BTCUSD",1734296567419,[[103110.0,8.62e-05],[103100.0,5.461e-05],[103090.0,0.41713405],[103080.0,0.89250098],[103070.0,0.8655589]],[[103120.0,0.44617443],[103130.0,1.09588436],[103140.0,0.51268668],[103150.0,0.91149124],[103160.0,0.64178887]]]
["bitfinex","BTCUSD",1734296592411,[[103110.0,8.62e-05],[103100.0,5.461e-05],[103090.0,0.5769094],[103080.0,0.90614728],[103070.0,0.92316675]],[[103120.0,1.0532711],[103130.0,0.76401362],[103140.0,0.54576567],[103150.0,0.81614866],[103160.0,1.07003055]]]
["bitfinex","BTCUSD",1734296612286,[[103100.0,0.00012325],[103080.0,0.1500862],[103070.0,0.20983193],[103060.0,0.84038014],[103050.0,0.67630854]],[[103110.0,0.77282373],[103120.0,1.19418181],[103130.0,0.62430079],[103140.0,1.11180233],[103150.0,0.1990546]]]
["bitfinex","BTCUSD",1734296655960,[[103000.0,1.10504697],[102990.0,8.62e-05],[102980.0,8.62e-05],[102970.0,0.0177084],[102950.0,0.5828552]],[[103010.0,0.70158654],[103020.0,0.68801695],[103030.0,0.22773361],[103040.0,0.3542266],[103050.0,0.102]]]
["bitfinex","BTCUSD",1734296711991,[[102960.0,0.38945013],[102950.0,0.27200786],[102940.0,0.28392223],[102930.0,0.83990729],[102920.0,0.79986072]],[[102990.0,0.66281771],[103000.0,0.66961169],[103010.0,0.47018346],[103020.0,0.4374304],[103030.0,0.26116905]]]
["bitfinex","BTCUSD",1734296721629,[[102960.0,0.00615491],[102940.0,0.30000371],[102930.0,0.57669609],[102920.0,0.1997422],[102910.0,0.51026128]],[[102970.0,0.26435044],[102980.0,0.54405845],[102990.0,0.32502444],[103000.0,0.74825864],[103010.0,0.0011726]]]
["bitfinex","BTCUSD",1734296790470,[[102960.0,0.53877072],[102950.0,0.82562214],[102940.0,0.58584458],[102930.0,0.59320857],[102920.0,0.59657916]],[[102970.0,0.1319723],[102990.0,0.79945129],[103000.0,0.39112552],[103010.0,0.38571991],[103020.0,0.31926119]]]
["bitfinex","BTCUSD",1734296818529,[[102950.0,0.42497894],[102940.0,0.49274874],[102930.0,0.63654901],[102920.0,0.67304664],[102910.0,0.32246867]],[[102960.0,0.08229145],[102970.0,0.14422663],[102980.0,0.388437],[102990.0,0.34307576],[103000.0,0.7561554]]]
["bitfinex","BTCUSD",1734296831516,[[102950.0,1.92532165],[102940.0,1.05025752],[102930.0,0.63984419],[102920.0,0.79304993],[102910.0,0.06103013]],[[102960.0,0.08229145],[102970.0,0.0451726],[102990.0,0.00010589],[103000.0,0.82872702],[103010.0,0.28714138]]]
["bitfinex","BTCUSD",1734296870350,[[103080.0,1.84942689],[103070.0,0.7127347],[103060.0,0.34335965],[103050.0,0.32160742],[103040.0,0.0029744]],[[103090.0,0.00954504],[103100.0,0.1277],[103110.0,0.0011724],[103120.0,0.0011724],[103130.0,0.388875]]]
["bitfinex","BTCUSD",1734296930708,[[103030.0,0.00014069],[103010.0,0.75826341],[103000.0,0.74678196],[102990.0,0.91396527],[102980.0,1.21408728]],[[103040.0,0.45506396],[103050.0,0.88936473],[103060.0,0.46963748],[103070.0,1.22623943],[103080.0,0.25327478]]]
["bitfinex","BTCUSD",1734296938947,[[103030.0,0.00014069],[103020.0,0.388261],[103010.0,0.72592529],[103000.0,1.29094299],[102990.0,0.57373521]],[[103040.0,0.43323636],[103050.0,0.78936073],[103060.0,0.7707709],[103070.0,1.05560429],[103080.0,0.001]]]
["bitfinex","BTCUSD",1734296974815,[[103030.0,0.00014069],[102980.0,0.32284893],[102970.0,0.538436],[102960.0,0.6442639],[102950.0,0.35942788]],[[103040.0,0.93608697],[103050.0,0.75107532],[103060.0,0.99475371],[103070.0,1.06078039],[103080.0,1.10386546]]]
["bitfinex","BTCUSD",1734297038886,[[103030.0,2.17313004],[103020.0,0.69794806],[103010.0,0.60726241],[103000.0,0.79847204],[102980.0,0.61492195]],[[103040.0,0.0045528],[103050.0,0.1298],[103060.0,0.0011722],[103070.0,0.0019721],[103080.0,0.583108]]]
["bitfinex","BTCUSD",1734297048425,[[103030.0,4.18742],[103020.0,0.74182717],[103010.0,0.71397551],[103000.0,0.41335573],[102990.0,0.29388229]],[[103040.0,0.0045528],[103050.0,0.0494],[103060.0,0.0011722],[103070.0,0.001],[103080.0,0.60598205]]]
["bitfinex","BTCUSD",1734297100467,[[103030.0,0.00025011],[103020.0,8.62e-05],[103000.0,0.40739937],[102990.0,0.28290491],[102980.0,0.32040922]],[[103040.0,0.42782256],[103050.0,0.57737689],[103060.0,0.4331441],[103070.0,0.95642545],[103080.0,0.67898816]]]
["bitfinex","BTCUSD",1734297149541,[[103010.0,1.66187578],[103000.0,0.66611863],[102990.0,0.99877915],[102980.0,0.21523898],[102970.0,0.9820828]],[[103020.0,0.00603093],[103040.0,0.27661824],[103050.0,0.434072],[103060.0,0.9742782],[103070.0,0.54644526]]]
["bitfinex","BTCUSD",1734297165595,[[103020.0,0.449827],[103010.0,0.89836578],[103000.0,0.53606424],[102990.0,1.51599116],[102980.0,0.21240101]],[[103030.0,0.0088492],[103040.0,0.32251024],[103050.0,0.388181],[103060.0,0.44069403],[103070.0,0.47123771]]]
["bitfinex","BTCUSD",1734297191331,[[103010.0,8.62e-05],[103000.0,0.15],[102990.0,1.07359617],[102980.0,0.31322283],[102970.0,1.54651953]],[[103020.0,0.42390641],[103030.0,0.39936831],[103040.0,0.68501327],[103050.0,0.49987918],[103060.0,0.78463008]]]
["bitfinex","BTCUSD",1734297252643,[[103010.0,2e-07],[102980.0,0.0772],[102970.0,0.0467],[102960.0,0.29152477],[102950.0,1.14499586]],[[103020.0,1.01559624],[103030.0,0.46815282],[103040.0,1.24495121],[103050.0,0.4383083],[103060.0,1.09882689]]]
["bitfinex","BTCUSD",1734297272812,[[102960.0,0.05828648],[102950.0,0.55059328],[102940.0,0.7952798],[102930.0,0.29952247],[102920.0,1.05572395]],[[102970.0,0.49120871],[102980.0,0.28435385],[102990.0,0.38110807],[103000.0,0.62594028],[103010.0,0.36729694]]]
["bitfinex","BTCUSD",1734297319343,[[102970.0,0.20828648],[102960.0,0.64114423],[102950.0,0.11341874],[102940.0,0.84524139],[102930.0,0.56079261]],[[103000.0,0.6436632],[103010.0,0.05],[103020.0,0.48891082],[103320.0,0.8472],[103330.0,60.6400743]]]
["bitfinex","BTCUSD",1734297361270,[[102950.0,8.62e-05],[102940.0,0.28331428],[102930.0,0.56867821],[102920.0,0.60609294],[102910.0,0.47197865]],[[102960.0,0.41577663],[102970.0,0.44856748],[102980.0,0.244212],[102990.0,0.60302623],[103000.0,2.68468699]]]
["bitfinex","BTCUSD",1734297373518,[[102950.0,0.08897138],[102940.0,0.48035295],[102930.0,0.81431533],[102920.0,0.59666265],[102910.0,0.71640709]],[[102960.0,2.22408323],[102970.0,0.666023],[102980.0,0.54941957],[102990.0,0.43015459],[103000.0,0.83438443]]]
["bitfinex","BTCUSD",1734297426811,[[102870.0,0.13676591],[102860.0,8.63e-05],[102850.0,0.18902617],[102840.0,0.0776862],[102830.0,0.2429733]],[[102880.0,0.67045503],[102890.0,0.583176],[102900.0,2.15573542],[102910.0,0.50945113],[102920.0,0.70499843]]]
["bitfinex","BTCUSD",1734297444515,[[102850.0,0.50511514],[102840.0,0.47804037],[102830.0,0.34562699],[102820.0,0.31116879],[102810.0,0.42702462]],[[102860.0,0.0001726],[102890.0,0.244393],[102900.0,2.34205086],[102910.0,0.00289316],[102920.0,0.41902617]]]
["bitfinex","BTCUSD",1734297491199,[[102840.0,0.35860217],[102830.0,0.441351],[102820.0,0.43178022],[102810.0,0.08954959],[102800.0,0.5879541]],[[102850.0,0.1],[102860.0,0.0001726],[102870.0,0.707193],[102880.0,0.09667934],[102890.0,0.74794968]]]
["bitfinex","BTCUSD",1734297533316,[[102800.0,2.4830855],[102790.0,0.79999425],[102780.0,0.51648703],[102770.0,0.6090239],[102760.0,8.62e-05]],[[102810.0,0.05],[102820.0,0.05],[102830.0,0.12796375],[102840.0,0.40127416],[102850.0,0.8868783]]]
["bitfinex","BTCUSD",1734297557050,[[102820.0,8.62e-05],[102800.0,1.79833197],[102790.0,0.30726139],[102780.0,0.99131485],[102770.0,0.21799312]],[[102830.0,0.42168518],[102840.0,0.53791627],[102850.0,1.57280774],[102860.0,1.037493],[102870.0,0.44538667]]]
["bitfinex","BTCUSD",1734297592833,[[102810.0,1.18194953],[102800.0,2.57982412],[102790.0,0.4741386],[102780.0,0.93070171],[102710.0,2.36841194]],[[102820.0,0.74975005],[102830.0,0.19567287],[102840.0,0.2745494],[102850.0,0.438633],[102860.0,0.15251036]]]
["bitfinex","BTCUSD",1734297618576,[[102800.0,1.73983992],[102790.0,0.0009863],[102780.0,0.0012752],[102770.0,0.08918943],[102760.0,0.64234328]],[[102810.0,0.47125943],[102820.0,1.42126607],[102830.0,0.77391212],[102840.0,0.99057755],[102850.0,0.29254693]]]
["bitfinex","BTCUSD",1734297673219,[[102800.0,1.48576563],[102790.0,0.29619268],[102780.0,0.4091496],[102770.0,0.21415128],[102760.0,0.45715986]],[[102810.0,1.04863592],[102820.0,0.44772475],[102830.0,0.30890947],[102840.0,0.62033628],[102850.0,0.60500338]]]
["bitfinex","BTCUSD",1734297724710,[[102740.0,0.28795824],[102730.0,0.55344091],[102720.0,0.52769428],[102710.0,0.20223166],[102700.0,0.58604631]],[[102750.0,0.05142606],[102760.0,0.244628],[102770.0,0.389237],[102780.0,0.09155039],[102790.0,0.51035981]]]
["bitfinex","BTCUSD",1734297744236,[[102740.0,0.00063399],[102730.0,0.0004863],[102720.0,0.04075681],[102710.0,8.62e-05],[102700.0,8.62e-05]],[[102750.0,1.80324795],[102760.0,0.60336703],[102770.0,0.20760409],[102780.0,0.67113464],[102790.0,0.53977059]]]
["bitfinex","BTCUSD",1734297783989,[[102670.0,0.78254758],[102660.0,0.21400828],[102650.0,0.28494202],[102640.0,0.51527423],[102630.0,0.41584138]],[[102680.0,0.47339999],[102690.0,1.00017261],[102710.0,0.422831],[102720.0,0.60558423],[102730.0,0.58376903]]]
["bitfinex","BTCUSD",1734297822206,[[102680.0,3.36828959],[102670.0,0.72667161],[102660.0,0.46686001],[102650.0,0.77265033],[102640.0,0.05428788]],[[102690.0,2.33145575],[102710.0,0.0817],[102720.0,0.52159999],[102740.0,0.2948384],[102750.0,0.4239817]]]
["bitfinex","BTCUSD",1734297840776,[[102800.0,0.77190538],[102790.0,0.31006764],[102780.0,0.194587],[102770.0,0.32256372],[102760.0,0.89794214]],[[102810.0,0.0751],[102820.0,0.0001724],[102830.0,0.0471],[102840.0,0.5415724],[102850.0,0.3891074]]]
["bitfinex","BTCUSD",1734297887722,[[102710.0,0.26015461],[102700.0,0.3895461],[102690.0,0.52797497],[102680.0,0.10027168],[102670.0,0.1948793]],[[102730.0,0.79103348],[102740.0,0.50411506],[102750.0,0.2618567],[102760.0,0.444646],[102790.0,0.12780251]]]
["bitfinex","BTCUSD",1734297939332,[[102680.0,3e-07],[102670.0,0.0797863],[102660.0,0.15707041],[102650.0,0.46958686],[102640.0,0.3949341]],[[102690.0,0.19576],[102700.0,0.4043519],[102710.0,0.370523],[102720.0,0.41473719],[102730.0,0.4100741]]]
["bitfinex","BTCUSD",1734297946423,[[102640.0,5.472e-05],[102630.0,0.22787041],[102620.0,0.3449672],[102610.0,0.31281595],[102600.0,0.41520323]],[[102650.0,0.736236],[102660.0,0.470045],[102670.0,0.242799],[102680.0,0.39384803],[102690.0,0.0205428]]]
["bitfinex","BTCUSD",1734297982100,[[102610.0,0.67129241],[102600.0,0.243118],[102590.0,0.71793082],[102580.0,0.55487315],[102570.0,0.38893343]],[[102630.0,0.541],[102640.0,0.51807041],[102650.0,0.20967448],[102660.0,0.244819],[102670.0,0.28630074]]]
["bitfinex","BTCUSD",1734298017760,[[102650.0,0.363528],[102630.0,0.233805],[102620.0,0.01530205],[102600.0,0.38915782],[102580.0,0.58102475]],[[102680.0,0.0783],[102690.0,0.005],[102700.0,0.5414],[102710.0,0.34369796],[102720.0,0.1001722]]]
["bitfinex","BTCUSD",1734298040128,[[102630.0,0.3679601],[102620.0,0.49831961],[102610.0,0.39761149],[102600.0,0.13971029],[102590.0,0.75434061]],[[102650.0,0.936085],[102660.0,0.28634128],[102670.0,0.291501],[102680.0,0.19478],[102690.0,0.20295994]]]
["bitfinex","BTCUSD",1734298084641,[[102590.0,2.54965955],[102580.0,0.52187498],[102570.0,0.64058065],[102560.0,0.41242445],[102550.0,0.50339181]],[[102600.0,0.001],[102620.0,0.0051724],[102630.0,0.5191464],[102640.0,0.20710617],[102650.0,0.294837]]]
["bitfinex","BTCUSD",1734298097344,[[102680.0,1.28321307],[102670.0,0.489569],[102660.0,0.35758412],[102650.0,0.28176497],[102640.0,0.71642881]],[[102690.0,0.00054826],[102710.0,0.49198143],[102720.0,0.0001722],[102730.0,0.2441694],[102740.0,0.6248432]]]
["bitfinex","BTCUSD",1734298140432,[[102740.0,0.15],[102730.0,0.51139703],[102720.0,0.30698015],[102710.0,0.83146973],[102700.0,0.20826026]],[[102750.0,0.1268724],[102760.0,0.9318474],[102770.0,0.1947882],[102780.0,0.33408052],[102790.0,0.1363607]]]
["bitfinex","BTCUSD",1734298185607,[[102680.0,8.62e-05],[102670.0,8.62e-05],[102640.0,0.468186],[102630.0,0.15796646],[102620.0,0.58600612]],[[102690.0,0.58377605],[102700.0,0.63967223],[102710.0,0.20671489],[102720.0,0.62893252],[102730.0,0.21561938]]]
["bitfinex","BTCUSD",1734298218983,[[102630.0,0.00063446],[102620.0,8.62e-05],[102610.0,8.61e-05],[102600.0,8.62e-05],[102590.0,0.15]],[[102640.0,1.01699276],[102650.0,0.389688],[102660.0,0.28430852],[102670.0,0.28109288],[102680.0,0.76253628]]]
["bitfinex","BTCUSD",1734298239069,[[102610.0,0.1307],[102590.0,0.389876],[102580.0,0.1887932],[102570.0,0.82579704],[102560.0,0.52621901]],[[102620.0,0.48886103],[102630.0,0.542376],[102640.0,0.5257631],[102650.0,0.36524542],[102660.0,0.32961052]]]
["bitfinex","BTCUSD",1734298282315,[[102640.0,8.63e-05],[102620.0,0.19488],[102610.0,0.38968252],[102600.0,0.99152449],[102570.0,0.23766324]],[[102650.0,0.194836],[102660.0,0.51686],[102670.0,0.28429452],[102680.0,0.4475],[102690.0,0.53567484]]]
["bitfinex","BTCUSD",1734298293411,[[102640.0,0.43459427],[102630.0,0.435224],[102620.0,0.1098],[102610.0,0.65857328],[102600.0,0.57529874]],[[102650.0,0.34841079],[102670.0,0.242306],[102680.0,0.519274],[102690.0,0.1008724],[102700.0,0.35362248]]]
["bitfinex","BTCUSD",1734298336564,[[102710.0,0.78874355],[102700.0,0.49498566],[102690.0,0.43741512],[102680.0,0.43078644],[102670.0,0.59519502]],[[102720.0,0.001],[102740.0,0.0759],[102750.0,0.04983678],[102760.0,0.0001724],[102770.0,0.48716072]]]
["bitfinex","BTCUSD",1734298370599,[[102800.0,0.15],[102790.0,0.43913],[102780.0,0.27162616],[102770.0,0.290007],[102760.0,0.33399797]],[[102820.0,0.0500724],[102830.0,0.6654972],[102840.0,0.21728872],[102850.0,0.3562805],[102860.0,0.29997079]]]
["bitfinex","BTCUSD",1734298375212,[[102800.0,0.15],[102790.0,0.43912],[102780.0,0.07704816],[102770.0,0.4094047],[102760.0,0.16688165]],[[102820.0,0.0001724],[102830.0,0.8664962],[102840.0,0.15844076],[102850.0,0.1946304],[102860.0,0.2971114]]]
["bitfinex","BTCUSD",1734298430883,[[102800.0,8.61e-05],[102780.0,0.08034816],[102770.0,1.00162641],[102760.0,0.4619713],[102750.0,0.59553886]],[[102810.0,0.63120566],[102820.0,0.97922197],[102830.0,0.3192682],[102840.0,0.69707359],[102850.0,0.48739736]]]
["bitfinex","BTCUSD",1734298470569,[[102770.0,8.62e-05],[102760.0,0.1947131],[102750.0,0.389291],[102740.0,0.48481631],[102730.0,0.74754314]],[[102780.0,0.3850182],[102790.0,0.57607813],[102800.0,0.84950836],[102810.0,0.50011374],[102820.0,0.1946924]]]
["bitfinex","BTCUSD",1734298478352,[[102770.0,8.62e-05],[102760.0,8.61e-05],[102740.0,0.51682],[102730.0,0.63758606],[102720.0,0.42327765]],[[102780.0,0.81007485],[102790.0,1.03009581],[102800.0,0.45501407],[102810.0,1.17608027],[102820.0,0.2336004]]]
["bitfinex","BTCUSD",1734298529271,[[102710.0,0.344723],[102700.0,0.533582],[102690.0,0.65065062],[102680.0,0.59507769],[102670.0,0.50602552]],[[102720.0,0.00016405],[102740.0,0.61925],[102750.0,0.3033059],[102760.0,0.621231],[102780.0,0.67288808]]]
["bitfinex","BTCUSD",1734298567852,[[102680.0,0.3448653],[102670.0,0.48436577],[102660.0,0.86645084],[102650.0,0.57259462],[102640.0,0.45497307]],[[102690.0,0.08424205],[102700.0,0.389495],[102710.0,0.47170468],[102720.0,0.43324364],[102730.0,0.38961911]]]
["bitfinex","BTCUSD",1734298573981,[[102680.0,0.98070381],[102670.0,0.91842964],[102660.0,0.65458483],[102650.0,0.69320359],[102640.0,0.23580979]],[[102690.0,0.00374205],[102700.0,0.0805],[102710.0,0.1966],[102720.0,0.69389337],[102730.0,0.18913596]]]
["bitfinex","BTCUSD",1734298624952,[[102680.0,0.01590429],[102670.0,8.62e-05],[102660.0,0.97802317],[102650.0,0.21870479],[102640.0,0.57705412]],[[102690.0,0.52816061],[102700.0,0.73730485],[102710.0,0.71545444],[102720.0,0.6251189],[102730.0,0.48760287]]]
["bitfinex","BTCUSD",1734298631431,[[102680.0,0.21068329],[102670.0,0.78318717],[102660.0,0.31832233],[102650.0,1.14192521],[102640.0,0.75746693]],[[102690.0,0.23434658],[102700.0,0.389496],[102710.0,0.42563343],[102720.0,0.87492974],[102730.0,0.21697102]]]
["bitfinex","BTCUSD",1734298686753,[[102680.0,6.46117087],[102670.0,0.97043812],[102660.0,0.194802],[102650.0,0.53795226],[102640.0,0.1]],[[102690.0,0.1001726],[102720.0,0.0001726],[102730.0,0.0784],[102740.0,0.2009],[102750.0,0.389324]]]
["bitfinex","BTCUSD",1734298721372,[[102710.0,0.36053773],[102700.0,0.47888573],[102690.0,0.19476],[102680.0,0.43104963],[102670.0,0.53407615]],[[102720.0,0.0001726],[102730.0,0.271885],[102740.0,0.293076],[102750.0,0.25475279],[102760.0,0.21906708]]]
["bitfinex","BTCUSD",1734298730190,[[102780.0,0.67260149],[102770.0,0.488603],[102760.0,0.33084486],[102750.0,0.36203516],[102740.0,0.194655]],[[102790.0,0.04391986],[102800.0,0.0001724],[102810.0,0.0001722],[102820.0,0.2728863],[102830.0,0.80445556]]]
["bitfinex","BTCUSD",1734298774536,[[102860.0,0.55550512],[102850.0,0.69325693],[102840.0,0.76137472],[102830.0,0.77122864],[102820.0,0.40851822]],[[102870.0,0.0155421],[102880.0,0.0001724],[102890.0,0.0792906],[102900.0,0.2419364],[102910.0,0.3888822]]]
["bitfinex","BTCUSD",1734298811046,[[102980.0,0.89096073],[102970.0,0.60774809],[102960.0,0.36646147],[102950.0,0.2180645],[102940.0,0.294279]],[[102990.0,0.00025015],[103010.0,0.0009841],[103020.0,0.081626],[103030.0,0.28313109],[103040.0,0.194111]]]
["bitfinex","BTCUSD",1734298825687,[[102950.0,0.15606833],[102940.0,0.48760003],[102930.0,0.19501818],[102920.0,0.42848091],[102910.0,0.32389007]],[[102970.0,0.55738609],[102980.0,0.2945994],[102990.0,0.41883166],[103000.0,0.58121557],[103010.0,0.55918598]]]
["bitfinex","BTCUSD",1734298867835,[[102900.0,0.388714],[102890.0,0.29341803],[102880.0,0.52972274],[102870.0,0.9171825],[102860.0,0.06022987]],[[102920.0,0.47826132],[102930.0,0.25540244],[102940.0,0.63095412],[102950.0,0.58537418],[102960.0,0.63644053]]]
["bitfinex","BTCUSD",1734298909007,[[102910.0,0.344344],[102900.0,0.71354127],[102890.0,0.82258289],[102880.0,0.55569701],[102870.0,0.71684373]],[[102920.0,0.00025011],[102930.0,0.0799],[102940.0,0.20540059],[102950.0,0.90468143],[102960.0,1.00485427]]]
["bitfinex","BTCUSD",1734298922899,[[102910.0,0.44339803],[102900.0,1.14727975],[102890.0,0.58040005],[102880.0,0.68046083],[102870.0,0.33099691]],[[102920.0,0.00643413],[102940.0,0.67210559],[102950.0,0.38562529],[102960.0,1.13520082],[102970.0,0.26081787]]]
["bitfinex","BTCUSD",1734298965677,[[102990.0,0.5288257],[102980.0,0.388399],[102970.0,0.25119126],[102960.0,0.62384891],[102950.0,0.02110669]],[[103000.0,0.0753],[103020.0,0.05124704],[103030.0,0.01003427],[103050.0,0.7393662],[103060.0,0.08909829]]]
["bitfinex","BTCUSD",1734298986740,[[103010.0,0.55522112],[103000.0,0.51620848],[102990.0,0.31594906],[102980.0,0.44133187],[102950.0,0.54846769]],[[103020.0,0.00025024],[103030.0,0.0775862],[103040.0,0.1007942],[103050.0,8.62e-05],[103060.0,0.6323032]]]
["bitfinex","BTCUSD",1734299025036,[[103020.0,1.3483442],[103010.0,1.26195683],[103000.0,0.73738407],[102990.0,0.33337529],[102980.0,0.35384248]],[[103030.0,0.0806862],[103040.0,0.1007942],[103050.0,8.62e-05],[103060.0,0.46185277],[103070.0,0.98106083]]]
["bitfinex","BTCUSD",1734299062043,[[103020.0,1.81647431],[103010.0,0.75938414],[103000.0,0.244174],[102990.0,0.82088166],[102980.0,0.04177202]],[[103030.0,0.00466181],[103040.0,0.0792942],[103050.0,0.0950862],[103060.0,8.62e-05],[103070.0,0.05]]]
["bitfinex","BTCUSD",1734299081545,[[103030.0,1.49084184],[103020.0,1.31094244],[103010.0,0.7662973],[103000.0,0.27046715],[102990.0,0.3143809]],[[103040.0,0.07835466],[103050.0,0.0950862],[103060.0,0.0010733],[103070.0,0.3977541],[103080.0,0.39145744]]]
["bitfinex","BTCUSD",1734299121187,[[103020.0,0.3442944],[103010.0,0.69475263],[103000.0,0.66462019],[102990.0,0.61449789],[102980.0,0.63265166]],[[103030.0,0.1281],[103040.0,0.00014086],[103050.0,0.4892585],[103060.0,0.4418256],[103070.0,0.80464054]]]
["bitfinex","BTCUSD",1734299159785,[[102950.0,0.00054751],[102930.0,0.1501724],[102920.0,0.5831124],[102910.0,0.15536712],[102900.0,0.2722324]],[[102960.0,0.51910403],[102970.0,0.62828],[102980.0,0.20502625],[102990.0,0.282914],[103000.0,0.344175]]]
["bitfinex","BTCUSD",1734299179553,[[102930.0,0.0001724],[102920.0,0.0001724],[102910.0,0.0001724],[102900.0,0.0001724],[102890.0,0.0001724]],[[102940.0,0.68094703],[102950.0,0.582843],[102960.0,0.30358618],[102970.0,0.20375933],[102980.0,0.31687516]]]
["bitfinex","BTCUSD",1734299219810,[[102920.0,0.0001724],[102910.0,0.0001724],[102900.0,0.0817724],[102890.0,0.0464724],[102880.0,0.3889554]],[[102930.0,1.25502492],[102940.0,0.8954961],[102950.0,0.93034892],[102960.0,0.3225318],[102970.0,0.43708626]]]
["bitfinex","BTCUSD",1734299235401,[[102920.0,0.28584271],[102910.0,0.6718754],[102900.0,0.50036127],[102890.0,0.41233996],[102880.0,0.51589597]],[[102930.0,0.29353243],[102940.0,0.3956888],[102950.0,0.2522643],[102960.0,0.66613961],[102970.0,0.32568917]]]
["bitfinex","BTCUSD",1734299274564,[[102850.0,0.350607],[102840.0,0.54616387],[102830.0,0.30641096],[102820.0,0.57104554],[102810.0,0.58436243]],[[102860.0,0.05010597],[102870.0,0.38885],[102880.0,0.28159928],[102890.0,0.492083],[102900.0,0.088706]]]
["bitfinex","BTCUSD",1734299313521,[[102890.0,3.8731674],[102880.0,1.07050675],[102870.0,0.29764713],[102860.0,0.77490836],[102850.0,0.02120424]],[[102900.0,0.86807512],[102910.0,0.000998],[102920.0,0.02417239],[102930.0,0.0797724],[102940.0,0.0471724]]]
["bitfinex","BTCUSD",1734299332628,[[102890.0,0.42062516],[102880.0,0.40854198],[102870.0,0.30787138],[102860.0,0.27006616],[102850.0,0.16432002]],[[102900.0,0.94554772],[102910.0,0.195343],[102920.0,0.2903064],[102930.0,0.21080405],[102940.0,0.0001724]]]
["bitfinex","BTCUSD",1734299373148,[[102870.0,0.43919887],[102860.0,0.79070531],[102850.0,0.82028581],[102840.0,1.20717959],[102830.0,0.30139787]],[[102880.0,0.0831],[102890.0,0.0482],[102900.0,1.60027924],[102910.0,0.21095024],[102920.0,0.9724137]]]
["bitfinex","BTCUSD",1734299416570,[[102870.0,0.16587579],[102860.0,0.88990548],[102850.0,0.42198095],[102840.0,1.04128964],[102830.0,0.6873709]],[[102880.0,0.12614035],[102890.0,0.194383],[102900.0,1.46797624],[102910.0,0.63602072],[102920.0,0.30647603]]]
["bitfinex","BTCUSD",1734299424675,[[102850.0,8.62e-05],[102830.0,8.63e-05],[102820.0,0.3988133],[102810.0,0.3320172],[102800.0,0.60239256]],[[102860.0,0.51659303],[102870.0,0.823104],[102880.0,0.22225927],[102890.0,0.58542575],[102900.0,1.44152156]]]
["bitfinex","BTCUSD",1734299461327,[[102820.0,0.00920234],[102810.0,0.3446172],[102800.0,0.389249],[102790.0,0.0888784],[102780.0,0.97068047]],[[102830.0,0.32672606],[102840.0,0.55015504],[102850.0,0.37091704],[102860.0,0.74411906],[102870.0,0.69341013]]]
["bitfinex","BTCUSD",1734299506286,[[102790.0,0.35074314],[102780.0,0.94520143],[102770.0,0.463543],[102760.0,0.1947022],[102750.0,0.64712794]],[[102800.0,0.13431008],[102810.0,0.0782],[102820.0,0.19771636],[102830.0,1.12815321],[102840.0,0.20447853]]]
["bitfinex","BTCUSD",1734299521029,[[102790.0,0.3605542],[102780.0,0.89100645],[102770.0,0.45666541],[102760.0,0.45676906],[102750.0,0.50218294]],[[102800.0,0.21038248],[102810.0,0.0967],[102820.0,0.64714843],[102830.0,0.38871557],[102840.0,0.55441514]]]
["bitfinex","BTCUSD",1734299566388,[[102820.0,0.46953053],[102810.0,0.67270368],[102800.0,0.21417402],[102790.0,0.95424235],[102780.0,0.06771648]],[[102830.0,0.22402663],[102850.0,0.0509984],[102860.0,0.5999273],[102870.0,0.194428],[102880.0,1.11548725]]]
["bitfinex","BTCUSD",1734299618963,[[102820.0,0.03],[102810.0,0.3891322],[102800.0,0.28362161],[102790.0,0.194571],[102780.0,0.66955025]],[[102830.0,0.47461154],[102840.0,0.740067],[102850.0,0.42217898],[102860.0,0.6738289],[102870.0,0.34938447]]]
["bitfinex","BTCUSD",1734299626917,[[102810.0,0.2246192],[102800.0,0.389079],[102790.0,0.08908361],[102780.0,0.35421288],[102770.0,0.58523465]],[[102820.0,0.22895403],[102830.0,0.26071652],[102840.0,0.7344483],[102850.0,0.08925663],[102860.0,0.63436554]]]
["bitfinex","BTCUSD",1734299677890,[[102810.0,0.20069631],[102800.0,0.47816261],[102790.0,0.08718239],[102780.0,0.80676397],[102770.0,0.41234641]],[[102820.0,0.22585403],[102830.0,0.4890034],[102840.0,0.57383322],[102850.0,0.67480155],[102860.0,0.41072195]]]
["bitfinex","BTCUSD",1734299714516,[[102810.0,0.01588711],[102800.0,0.64274188],[102790.0,0.0152015],[102780.0,1.15271634],[102770.0,0.92635255]],[[102820.0,0.28825825],[102830.0,0.80481205],[102840.0,0.27560526],[102850.0,0.62401793],[102860.0,0.47901058]]]
["bitfinex","BTCUSD",1734299725082,[[102780.0,0.57960759],[102770.0,0.49276401],[102760.0,0.73935255],[102750.0,0.48245639],[102740.0,0.716342]],[[102790.0,0.17515403],[102800.0,0.0471],[102810.0,0.4400723],[102820.0,0.2771081],[102830.0,0.66298853]]]
["bitfinex","BTCUSD",1734299777409,[[102760.0,8.62e-05],[102740.0,0.0791862],[102730.0,0.4392312],[102720.0,0.44948919],[102710.0,0.4219815]],[[102770.0,0.54683377],[102780.0,0.60818418],[102790.0,0.93322602],[102800.0,0.55920931],[102810.0,0.90551963]]]
["bitfinex","BTCUSD",1734299783223,[[102760.0,0.36744719],[102750.0,0.61479773],[102740.0,0.88730759],[102730.0,0.45627313],[102720.0,0.73616859]],[[102770.0,0.09922643],[102780.0,0.1511],[102790.0,0.19593907],[102800.0,0.32320194],[102810.0,0.96112062]]]
["bitfinex","BTCUSD",1734299822128,[[102760.0,0.4399594],[102750.0,0.77522544],[102740.0,0.69533373],[102730.0,0.45896234],[102720.0,0.27702852]],[[102770.0,0.0001724],[102780.0,0.10519999],[102790.0,0.04997727],[102800.0,0.1511],[102810.0,0.67581435]]]
["bitfinex","BTCUSD",1734299878824,[[102780.0,0.19459],[102770.0,0.56577115],[102760.0,0.88386584],[102750.0,0.62537632],[102740.0,0.7816831]],[[102790.0,0.15843169],[102800.0,0.395654],[102810.0,0.61704293],[102820.0,0.4413134],[102830.0,0.87451116]]]
["bitfinex","BTCUSD",1734299887522,[[102780.0,2.30861224],[102770.0,0.7470083],[102760.0,0.58151046],[102750.0,0.389282],[102740.0,0.31556299]],[[102790.0,4e-07],[102810.0,0.0475902],[102820.0,0.10707239],[102830.0,4e-07],[102840.0,0.60228031]]]
["bitfinex","BTCUSD",1734299940948,[[102820.0,0.00066057],[102790.0,0.389119],[102780.0,0.39666099],[102770.0,0.52280394],[102760.0,0.92271752]],[[102830.0,0.75410017],[102840.0,0.48536666],[102850.0,0.71578498],[102860.0,0.46775248],[102870.0,0.67869849]]]
["bitfinex","BTCUSD",1734299980455,[[102810.0,0.00616359],[102800.0,0.73009657],[102790.0,0.99686796],[102780.0,0.5173598],[102770.0,0.65090042]],[[102820.0,0.45950282],[102830.0,1.17324597],[102840.0,0.38953621],[102850.0,1.08835629],[102860.0,0.30301272]]]
["bitfinex","BTCUSD",1734299990607,[[102810.0,0.01588711],[102800.0,0.60825519],[102790.0,0.92462192],[102780.0,1.16390572],[102770.0,0.68462831]],[[102820.0,0.45947432],[102830.0,1.17367601],[102840.0,0.58424173],[102850.0,0.89439871],[102860.0,0.30301272]]]
["bitfinex","BTCUSD",1734300038593,[[102760.0,0.00025853],[102740.0,0.0788862],[102730.0,0.0457862],[102720.0,0.4050222],[102710.0,0.27938984]],[[102770.0,0.68090148],[102780.0,0.89739848],[102790.0,0.78889038],[102800.0,0.91166268],[102810.0,0.2916997]]]
["bitfinex","BTCUSD",1734300055506,[[102710.0,0.00063436],[102700.0,8.62e-05],[102690.0,0.2929452],[102680.0,0.31025925],[102670.0,0.1948722]],[[102720.0,0.38815802],[102730.0,0.53008375],[102740.0,0.32586212],[102750.0,0.90551955],[102760.0,0.75419526]]]
["bitfinex","BTCUSD",1734300102206,[[102670.0,0.08487157],[102660.0,0.6075003],[102650.0,0.17608621],[102640.0,0.36299214],[102630.0,0.41258638]],[[102680.0,0.31738114],[102690.0,0.481144],[102700.0,0.19753483],[102710.0,0.244723],[102720.0,0.85780647]]]
["bitfinex","BTCUSD",1734300145028,[[102660.0,0.41562401],[102650.0,0.43417604],[102640.0,0.244837],[102630.0,0.99604972],[102620.0,0.31148972]],[[102680.0,0.0464724],[102690.0,0.19080455],[102700.0,0.66118263],[102710.0,0.7472733],[102720.0,0.55485174]]]
["bitfinex","BTCUSD",1734300189248,[[102640.0,0.82910798],[102630.0,0.75700424],[102620.0,0.03831353],[102610.0,0.52113569],[102600.0,0.68530181]],[[102660.0,0.09905403],[102670.0,0.0531726],[102680.0,0.0927557],[102690.0,0.21025435],[102700.0,0.93688848]]]
["bitfinex","BTCUSD",1734300204620,[[102620.0,0.194893],[102610.0,0.47924551],[102600.0,0.30917938],[102590.0,1.09084333],[102580.0,0.22300236]],[[102630.0,0.23055403],[102640.0,0.194856],[102650.0,0.4824562],[102660.0,0.444818],[102670.0,0.30701872]]]
["bitfinex","BTCUSD",1734300243030,[[102620.0,0.1949692],[102610.0,0.44591674],[102600.0,0.87626104],[102590.0,0.50179963],[102580.0,0.194961]],[[102630.0,0.39900403],[102640.0,0.1310724],[102650.0,0.5857023],[102670.0,0.7030494],[102680.0,0.73666741]]]
["bitfinex","BTCUSD",1734300257148,[[102620.0,8.62e-05],[102610.0,0.584702],[102600.0,0.63260523],[102590.0,0.49625674],[102580.0,0.58347069]],[[102630.0,0.52102643],[102640.0,0.3898844],[102650.0,0.1960063],[102660.0,0.54061326],[102670.0,0.57376932]]]
["bitfinex","BTCUSD",1734300304551,[[102610.0,0.64778066],[102600.0,0.0002507],[102580.0,0.36320704],[102570.0,0.06466241],[102560.0,0.0500862]],[[102620.0,0.46108101],[102630.0,1.11484418],[102640.0,0.55104365],[102650.0,0.46227589],[102660.0,0.65093089]]]
["bitfinex","BTCUSD",1734300350958,[[102610.0,0.96344107],[102600.0,0.92283803],[102590.0,0.47328442],[102580.0,0.45723887],[102570.0,0.5033126]],[[102620.0,0.13667211],[102630.0,0.3010724],[102640.0,0.678355],[102650.0,0.49473587],[102660.0,0.55015885]]]
["bitfinex","BTCUSD",1734300365960,[[102650.0,0.68111001],[102640.0,0.5847145],[102630.0,0.52451018],[102620.0,0.58521094],[102610.0,0.51516047]],[[102660.0,0.00548913],[102670.0,0.0011726],[102690.0,0.077881],[102700.0,0.530696],[102710.0,0.20542174]]]
["bitfinex","BTCUSD",1734300405232,[[102610.0,0.2589766],[102600.0,8.62e-05],[102580.0,0.20868225],[102570.0,0.68598956],[102560.0,0.43217201]],[[102620.0,0.42117569],[102630.0,0.47911004],[102640.0,0.2874431],[102650.0,0.30474228],[102660.0,0.45716804]]]
["bitfinex","BTCUSD",1734300447548,[[102630.0,2.68120727],[102620.0,0.93721933],[102610.0,0.80539187],[102600.0,0.00624946],[102590.0,0.29359001]],[[102640.0,0.0001724],[102670.0,0.1232],[102680.0,0.10223147],[102690.0,0.584312],[102700.0,0.28934004]]]
["bitfinex","BTCUSD",1734300471172,[[102660.0,5.481e-05],[102640.0,8.62e-05],[102630.0,0.539725],[102620.0,0.431872],[102610.0,0.90952834]],[[102670.0,0.56182443],[102680.0,0.60888273],[102690.0,0.28410204],[102700.0,0.73650151],[102710.0,0.78130973]]]
["bitfinex","BTCUSD",1734300520415,[[102600.0,0.539833],[102590.0,0.35393104],[102580.0,0.93672436],[102570.0,0.55872587],[102560.0,0.59404977]],[[102610.0,0.09905403],[102620.0,0.0775],[102630.0,0.64216525],[102640.0,0.18127435],[102650.0,0.38438545]]]
["bitfinex","BTCUSD",1734300535740,[[102600.0,1.877511],[102590.0,0.65239995],[102580.0,0.194969],[102570.0,0.79245849],[102560.0,8.62e-05]],[[102610.0,0.0001724],[102630.0,0.0009922],[102640.0,0.1260724],[102650.0,0.010213],[102660.0,0.676098]]]
["bitfinex","BTCUSD",1734300581356,[[102670.0,0.30003898],[102660.0,0.46853969],[102650.0,0.41005896],[102640.0,0.38612368],[102630.0,0.86345223]],[[102680.0,0.12627504],[102700.0,0.584253],[102710.0,0.10139124],[102720.0,0.4448784],[105900.0,0.137]]]
["bitfinex","BTCUSD",1734300623958,[[102710.0,1.10505479],[102700.0,0.74167389],[102690.0,0.544656],[102680.0,0.83242343],[102670.0,0.0221497]],[[102720.0,0.00033688],[102730.0,0.0001724],[102740.0,0.0001724],[102750.0,0.13526851],[102760.0,0.1948124]]]
["bitfinex","BTCUSD",1734300637266,[[102750.0,1.92906928],[102740.0,0.94214278],[102730.0,0.51627156],[102720.0,0.58002518],[102710.0,0.194704]],[[102760.0,0.00676926],[102770.0,0.0001724],[102780.0,0.0001724],[102790.0,0.33134824],[102800.0,0.3892884]]]
["bitfinex","BTCUSD",1734300686679,[[102680.0,0.21466693],[102670.0,0.48905043],[102660.0,0.3286],[102650.0,0.241134],[102640.0,0.73600311]],[[102690.0,0.0054901],[102700.0,0.72248487],[102710.0,0.09905403],[102720.0,0.37572634],[102730.0,0.29469]]]
["bitfinex","BTCUSD",1734300730276,[[102690.0,1.27670381],[102680.0,1.30751173],[102670.0,0.4378821],[102660.0,0.61229256],[102650.0,0.20796726]],[[102700.0,0.00566677],[102720.0,0.1267724],[102730.0,0.194687],[102740.0,0.39907457],[102750.0,1.0622447]]]
["bitfinex","BTCUSD",1734300748983,[[102710.0,1.35221876],[102700.0,1.27213828],[102690.0,0.87103259],[102680.0,0.25361466],[102670.0,0.5078441]],[[102720.0,0.0001724],[102730.0,0.1209],[102740.0,0.3895214],[102750.0,0.616254],[102760.0,0.63794268]]]
["bitfinex","BTCUSD",1734300795123,[[102780.0,0.58873727],[102770.0,0.6838982],[102760.0,0.76407086],[102750.0,0.45376806],[102740.0,0.27100176]],[[102790.0,0.04582005],[102800.0,0.0820724],[102810.0,0.0001726],[102820.0,0.59617174],[102830.0,0.0917722]]]
["bitfinex","BTCUSD",1734300849523,[[102770.0,0.63525178],[102760.0,0.96503769],[102750.0,0.6431728],[102740.0,0.80800477],[102730.0,0.02794028]],[[102780.0,0.00033664],[102790.0,0.0001724],[102800.0,0.0001724],[102810.0,0.7239843],[102820.0,0.1417726]]]
["bitfinex","BTCUSD",1734300857637,[[102770.0,1.74287667],[102760.0,0.85511255],[102750.0,0.54460067],[102740.0,0.61309325],[102730.0,0.30577294]],[[102780.0,0.00033664],[102790.0,0.0001724],[102800.0,0.0751724],[102810.0,0.0603503],[102820.0,0.5837486]]]
["bitfinex","BTCUSD",1734300906337,[[102880.0,0.84679803],[102870.0,1.00110747],[102860.0,0.60417714],[102850.0,0.27659681],[102840.0,0.61468218]],[[102890.0,6.6e-07],[102900.0,0.0156495],[102930.0,0.1302],[102940.0,8.62e-05],[102950.0,0.63284]]]
["bitfinex","BTCUSD",1734300948048,[[102890.0,0.45660881],[102880.0,0.7028901],[102870.0,0.54946751],[102860.0,0.43217191],[102850.0,0.61836873]],[[102900.0,0.13812397],[102920.0,0.388667],[102930.0,0.43110868],[102940.0,0.63972778],[103040.0,1.8144]]]
["bitfinex","BTCUSD",1734300954392,[[102890.0,2.1875284],[102880.0,0.95316851],[102870.0,0.79937919],[102860.0,0.194433],[102850.0,0.33463986]],[[102900.0,0.01012397],[102910.0,0.075],[102920.0,0.046],[102930.0,0.194307],[102940.0,0.52591513]]]
["bitfinex","BTCUSD",1734300997479,[[102960.0,0.53253708],[102950.0,0.41916876],[102940.0,0.38446552],[102930.0,0.36961702],[102920.0,0.80271347]],[[102970.0,0.1224463],[102990.0,0.1942791],[103000.0,0.44910708],[103010.0,0.2597192],[103020.0,0.0916]]]
["bitfinex","BTCUSD",1734301058850,[[102950.0,0.50634731],[102940.0,0.194285],[102930.0,0.53376126],[102920.0,0.83754101],[102910.0,0.50296584]],[[102960.0,0.46769023],[102970.0,0.81676041],[102980.0,0.64456402],[102990.0,0.45846827],[103000.0,0.69654429]]]
["bitfinex","BTCUSD",1734301067866,[[102950.0,0.34020333],[102940.0,0.388555],[102930.0,0.46526026],[102920.0,0.95386501],[102910.0,0.24434]],[[102960.0,0.34339023],[102970.0,0.52649633],[102980.0,0.61189008],[102990.0,0.39207747],[103000.0,0.66388667]]]
["bitfinex","BTCUSD",1734301118658,[[103090.0,0.08547018],[103080.0,0.34857179],[103070.0,0.65132439],[103060.0,0.51392642],[103050.0,0.85300887]],[[103100.0,0.193986],[103110.0,0.387949],[103120.0,0.30143249],[103130.0,0.13433933],[103140.0,0.50823953]]]
["bitfinex","BTCUSD",1734301126265,[[103070.0,0.3491412],[103060.0,0.28873933],[103050.0,0.38618701],[103040.0,0.13530622],[103030.0,0.65427363]],[[103100.0,0.00871809],[103110.0,0.27637],[103120.0,0.193948],[103130.0,0.13433933],[103140.0,0.43274053]]]
["bitfinex","BTCUSD",1734301162469,[[103090.0,0.00016381],[103080.0,0.5171942],[103070.0,0.294034],[103060.0,0.56826984],[103050.0,1.01118723]],[[103100.0,0.193986],[103110.0,0.30134983],[103120.0,0.08873933],[103130.0,0.40024145],[103140.0,0.57946933]]]
["bitfinex","BTCUSD",1734301217149,[[103080.0,0.01],[103070.0,0.54329138],[103060.0,0.81163472],[103050.0,0.64683679],[103040.0,0.32316371]],[[103090.0,0.194005],[103100.0,1.54291221],[103110.0,0.33621256],[103120.0,0.56452136],[103130.0,0.59570323]]]
["bitfinex","BTCUSD",1734301224848,[[103080.0,0.0051724],[103050.0,0.57916838],[103040.0,1.14653287],[103030.0,0.2329],[103020.0,0.34829829]],[[103090.0,0.54972543],[103100.0,1.45417288],[103110.0,0.60032873],[103120.0,0.93267194],[103130.0,0.2713546]]]
["bitfinex","BTCUSD",1734301291600,[[103080.0,3.32188758],[103070.0,0.68162199],[103060.0,0.5260574],[103050.0,0.62784128],[103040.0,0.50742755]],[[103090.0,0.51859618],[103100.0,0.05025001],[103110.0,0.1],[103120.0,8.62e-05],[103130.0,0.08870887]]]
["bitfinex","BTCUSD",1734301338881,[[103190.0,1.10769427],[103180.0,0.68988959],[103170.0,0.34389936],[103160.0,0.52545896],[103150.0,0.53164146]],[[103200.0,0.07829796],[103210.0,0.0614633],[103220.0,8.62e-05],[103230.0,0.20385882],[103240.0,0.387526]]]
["bitfinex","BTCUSD",1734301344421,[[103190.0,1.0446819],[103180.0,0.65661647],[103170.0,0.37412779],[103160.0,0.75445059],[103150.0,0.36100802]],[[103200.0,0.07829796],[103210.0,0.0614633],[103220.0,8.62e-05],[103230.0,0.39760982],[103240.0,0.11744072]]]
["bitfinex","BTCUSD",1734301401308,[[103200.0,0.19400726],[103190.0,0.4073283],[103180.0,0.42365445],[103170.0,0.58169261],[103160.0,0.47080728]],[[103210.0,0.24525838],[103220.0,0.6313912],[103230.0,0.45867313],[103240.0,0.51946337],[103250.0,0.62001578]]]
["bitfinex","BTCUSD",1734301445375,[[103250.0,0.4312356],[103240.0,0.44561928],[103230.0,0.37155121],[103220.0,0.68810124],[103210.0,0.47879509]],[[103260.0,0.04212795],[103270.0,0.0451],[103280.0,0.39668988],[103290.0,0.31202094],[103300.0,0.30181628]]]
["bitfinex","BTCUSD",1734301454620,[[103280.0,0.57823148],[103270.0,0.76192184],[103260.0,0.60226622],[103250.0,0.40424723],[103240.0,0.64511671]],[[103290.0,8.62e-05],[103310.0,0.0155632],[103320.0,0.0769861],[103330.0,1.0485862],[103340.0,0.65346513]]]
["bitfinex","BTCUSD",1734301506105,[[103290.0,0.343629],[103280.0,0.467168],[103270.0,0.63075781],[103260.0,0.6900385],[103250.0,0.80922529]],[[103300.0,0.60016357],[103310.0,0.0165633],[103320.0,0.7617749],[103330.0,1.71664206],[103340.0,0.66600369]]]
["bitfinex","BTCUSD",1734301523582,[[103290.0,3.10925323],[103280.0,0.89237291],[103270.0,0.51300583],[103260.0,0.83016281],[103250.0,0.10040381]],[[103300.0,0.60024977],[103310.0,0.0165633],[103320.0,0.0010861],[103330.0,1.0010862],[103340.0,0.14027723]]]
["bitfinex","BTCUSD",1734301581500,[[103270.0,0.0001724],[103260.0,0.0001724],[103250.0,0.00040381],[103240.0,0.193712],[103230.0,0.322139]],[[103280.0,0.4410448],[103290.0,0.47420771],[103300.0,1.23348666],[103310.0,0.42745457],[103320.0,0.45543023]]]
["bitfinex","BTCUSD",1734301627469,[[103200.0,1.74166566],[103190.0,0.194731],[103180.0,0.40206193],[103170.0,0.30962422],[103160.0,0.35993727]],[[103210.0,0.2085474],[103220.0,0.63937073],[103230.0,0.0759],[103240.0,0.6213468],[103250.0,0.69574397]]]
["bitfinex","BTCUSD",1734301675968,[[103150.0,0.13065446],[103140.0,0.15],[103130.0,0.5819364],[103120.0,0.08711096],[103110.0,0.193965]],[[103160.0,0.58682403],[103170.0,0.25192673],[103180.0,0.32840373],[103190.0,0.28052936],[103200.0,0.80441002]]]
["bitfinex","BTCUSD",1734301697287,[[103200.0,0.31655246],[103190.0,0.387605],[103180.0,0.15961072],[103170.0,0.3214354],[103160.0,0.32105202]],[[103210.0,0.0400512],[103220.0,0.437543],[103230.0,0.19375],[103240.0,0.65087616],[103250.0,0.71341836]]]
["bitfinex","BTCUSD",1734301717273,[[103200.0,0.00014076],[103160.0,0.1234],[103150.0,0.1939643],[103140.0,0.4458764],[103130.0,0.24293557]],[[103210.0,1.20958846],[103220.0,0.70854921],[103230.0,1.07668454],[103240.0,0.75467876],[103250.0,0.54370744]]]
["bitfinex","BTCUSD",1734301793436,[[103160.0,8.62e-05],[103150.0,8.62e-05],[103130.0,0.0001724],[103120.0,0.470474],[103110.0,0.32011382]],[[103170.0,1.03684873],[103180.0,0.83770652],[103190.0,0.45534462],[103200.0,0.3877894],[103210.0,0.29392577]]]
["bitfinex","BTCUSD",1734301809726,[[103100.0,0.193986],[103090.0,0.466898],[103080.0,0.30074556],[103070.0,0.39172067],[103060.0,0.25212116]],[[103110.0,0.10707957],[103120.0,0.30202316],[103130.0,0.54569895],[103140.0,0.25199016],[103150.0,0.15]]]
["bitfinex","BTCUSD",1734301853057,[[103090.0,3e-07],[103080.0,0.0001724],[103070.0,0.0001722],[103050.0,0.0001724],[103040.0,0.1252863]],[[103100.0,1.18720916],[103110.0,0.47687794],[103120.0,1.32574772],[103130.0,0.44030713],[103140.0,1.35402148]]]
["bitfinex","BTCUSD",1734301876234,[[103040.0,0.0001409],[103020.0,0.1292],[103000.0,1.1942512],[102990.0,0.40804486],[102980.0,0.21360486]],[[103050.0,0.97391284],[103060.0,1.26545148],[103070.0,0.64852508],[103080.0,0.68115473],[103090.0,1.01149977]]]
["bitfinex","BTCUSD",1734301924104,[[103110.0,0.01958966],[103100.0,0.4638262],[103090.0,0.048],[103080.0,0.38269411],[103070.0,0.19404]],[[103120.0,0.0001726],[103130.0,0.387883],[103140.0,0.09704324],[103150.0,0.35050334],[103160.0,0.2390474]]]
["bitfinex","BTCUSD",1734301947262,[[103090.0,9.3312378],[103080.0,0.37854991],[103070.0,0.33553042],[103060.0,0.90139957],[103050.0,0.3452643]],[[103100.0,0.0001724],[103120.0,0.00901432],[103130.0,0.705023],[103140.0,0.31902885],[103150.0,0.41152499]]]
["bitfinex","BTCUSD",1734301989149,[[103110.0,8.61e-05],[103100.0,0.40753866],[103090.0,9.04525714],[103080.0,0.47560949],[103070.0,0.80987844]],[[103120.0,0.29300203],[103130.0,0.82203374],[103140.0,0.67402151],[103150.0,0.45765692],[103160.0,0.44329147]]]
["bitfinex","BTCUSD",1734302036106,[[103250.0,9.34345422],[103240.0,0.581326],[103230.0,0.23404974],[103220.0,0.23067882],[103210.0,0.193777]],[[103260.0,0.0796724],[103270.0,0.1464],[103280.0,0.580959],[103290.0,0.09755101],[103300.0,0.8213188]]]
["bitfinex","BTCUSD",1734302061417,[[103250.0,8.99983642],[103240.0,0.000172],[103220.0,0.387504],[103210.0,0.48914109],[103200.0,0.28894636]],[[103260.0,1.13173067],[103270.0,0.75690307],[103280.0,0.93575841],[103290.0,0.62599471],[103300.0,1.15526112]]]
["bitfinex","BTCUSD",1734302115682,[[103250.0,7.73623646],[103240.0,0.000172],[103200.0,0.0801],[103190.0,0.583417],[103180.0,0.26119886]],[[103260.0,1.22756356],[103270.0,1.1388645],[103280.0,0.48991199],[103290.0,0.7324472],[103300.0,0.5277078]]]
["bitfinex","BTCUSD",1734302155691,[[103250.0,0.34634105],[103240.0,0.000172],[103200.0,0.0802],[103190.0,0.0491],[103170.0,0.193843]],[[103260.0,2.53279664],[103270.0,0.70007652],[103280.0,7.28625924],[103290.0,0.75920357],[103300.0,0.5277078]]]
["bitfinex","BTCUSD",1734302178593,[[103210.0,0.270779],[103200.0,0.434173],[103190.0,0.22202655],[103180.0,8.62e-05],[103170.0,0.53231556]],[[103220.0,5.451e-05],[103240.0,0.28466032],[103250.0,0.67281934],[103260.0,0.73461062],[103270.0,0.75389212]]]
["bitfinex","BTCUSD",1734302216946,[[103190.0,0.00014071],[103170.0,0.273152],[103160.0,0.568723],[103150.0,0.0198394],[103140.0,0.58153163]],[[103200.0,1.15168785],[103210.0,0.75208376],[103220.0,0.93214715],[103230.0,0.63749061],[103240.0,0.92370453]]]
["bitfinex","BTCUSD",1734302266193,[[103150.0,0.3920463],[103140.0,0.20354289],[103130.0,0.43003753],[103120.0,0.84135508],[103110.0,0.50350424]],[[103160.0,0.10350425],[103170.0,0.47270685],[103180.0,0.45467771],[103190.0,1.0910798],[103200.0,0.54865903]]]
["bitfinex","BTCUSD",1734302299150,[[103150.0,0.3878473],[103140.0,0.29027662],[103130.0,0.73842395],[103120.0,1.1024635],[103110.0,0.70442552]],[[103160.0,0.37078491],[103170.0,0.55062318],[103180.0,0.75740921],[103190.0,0.69790551],[103200.0,0.29089067]]]
["bitfinex","BTCUSD",1734302360296,[[103190.0,0.5010123],[103180.0,1.00514233],[103170.0,0.77469944],[103160.0,0.31909691],[103150.0,0.40544924]],[[103200.0,0.0001724],[103210.0,0.1296],[103230.0,0.0001724],[103240.0,0.0961538],[103250.0,1.06548744]]]
["bitfinex","BTCUSD",1734302418414,[[103190.0,0.36499661],[103180.0,0.37269259],[103170.0,0.25199027],[103160.0,0.05822747],[103150.0,0.4221182]],[[103200.0,0.22835403],[103210.0,0.193781],[103220.0,0.49566227],[103230.0,0.05973961],[103240.0,0.8123885]]]
["bitfinex","BTCUSD",1734302449645,[[103180.0,0.00014073],[103160.0,0.3878122],[103150.0,0.22324529],[103140.0,0.25222147],[103130.0,0.49006964]],[[103190.0,0.97752974],[103200.0,0.83502807],[103210.0,0.45318627],[103220.0,1.03054109],[103230.0,0.493748]]]
["bitfinex","BTCUSD",1734302505290,[[103180.0,0.00014073],[103160.0,0.0808862],[103150.0,0.0487863],[103140.0,0.60099334],[103130.0,0.37598613]],[[103190.0,1.07496251],[103200.0,0.44591867],[103210.0,1.07298798],[103220.0,1.08054728],[103230.0,0.47124601]]]
["bitfinex","BTCUSD",1734302533213,[[103140.0,0.43681023],[103130.0,1.18053986],[103120.0,0.51189899],[103110.0,0.62754917],[103100.0,0.05822747]],[[103150.0,0.10672625],[103160.0,0.08718428],[103170.0,0.60610568],[103180.0,0.60983011],[103190.0,0.69328531]]]
["bitfinex","BTCUSD",1734302598640,[[103140.0,1.04234169],[103130.0,0.93570799],[103120.0,0.51374989],[103110.0,0.63152432],[103100.0,0.10913463]],[[103150.0,0.23362172],[103170.0,0.39230511],[103180.0,0.72315929],[103190.0,0.61057512],[103200.0,0.92634651]]]
["bitfinex","BTCUSD",1734302685658,[[103140.0,1.1939883],[103130.0,0.93573382],[103120.0,0.79188566],[103110.0,0.50385463],[103100.0,0.07178258]],[[103150.0,0.23197506],[103160.0,0.08718927],[103170.0,0.75102171],[103180.0,0.52934817],[103190.0,0.61060718]]]
["bitfinex","BTCUSD",1734302696710,[[103140.0,2.1939883],[103130.0,1.05884491],[103120.0,0.66862638],[103110.0,0.50559112],[103100.0,0.45236462]],[[103150.0,0.23197506],[103160.0,0.08716135],[103170.0,0.91068613],[103180.0,0.57285907],[103190.0,0.69320895]]]
["bitfinex","BTCUSD",1734302780283,[[103180.0,1.30175396],[103170.0,0.84670977],[103160.0,0.76057768],[103150.0,0.04648569],[103140.0,2.84035655]],[[103190.0,0.1272733],[103200.0,0.0001724],[103230.0,0.20319143],[103240.0,0.9734291],[103250.0,0.66118991]]]
["bitfinex","BTCUSD",1734302829561,[[103170.0,9.1939252],[103160.0,0.41754572],[103150.0,0.3439632],[103140.0,1.9986452],[103130.0,0.2327672]],[[103180.0,0.23122643],[103190.0,0.69952542],[103200.0,0.19502386],[103210.0,0.86404416],[103220.0,0.84203585]]]
["bitfinex","BTCUSD",1734302841382,[[103170.0,9.1939252],[103160.0,0.40795742],[103150.0,0.35338596],[103140.0,2.05678647],[103130.0,0.2695092]],[[103180.0,0.3623677],[103190.0,0.53426947],[103200.0,0.57859962],[103210.0,0.60392598],[103220.0,0.87456612]]]
["bitfinex","BTCUSD",1734302894581,[[103170.0,8.24447198],[103160.0,0.5826342],[103150.0,0.2227869],[103140.0,2.40357093],[103130.0,0.73242123]],[[103180.0,0.80316621],[103190.0,0.72362083],[103200.0,0.51363616],[103210.0,0.79427569],[103220.0,0.68234057]]]
["bitfinex","BTCUSD",1734302960731,[[103170.0,7.75402161],[103160.0,0.0010542],[103150.0,0.68322414],[103140.0,0.39873233],[103130.0,0.66763813]],[[103180.0,1.04028451],[103190.0,0.71717705],[103200.0,0.54629251],[103210.0,0.68298997],[103220.0,1.00950349]]]
["bitfinex","BTCUSD",1734302974637,[[103170.0,7.75402161],[103160.0,0.0010542],[103150.0,0.4694402],[103140.0,0.27346104],[103130.0,0.43899728]],[[103180.0,0.7062037],[103190.0,0.65902009],[103200.0,0.54627485],[103210.0,0.334447],[103220.0,1.33657105]]]
["bitfinex","BTCUSD",1734303047067,[[103140.0,0.00062849],[103130.0,0.0754862],[103090.0,0.3880742],[103080.0,0.37444981],[103060.0,1.19753647]],[[103150.0,1.48531481],[103160.0,1.90400802],[103170.0,1.08223724],[103180.0,2.06080293],[103190.0,0.3456724]]]
["bitfinex","BTCUSD",1734303091097,[[103140.0,0.24284179],[103130.0,0.3879272],[103120.0,0.40217437],[103110.0,0.1940531],[103100.0,0.78830547]],[[103150.0,0.15468872],[103160.0,0.06318993],[103170.0,0.14719924],[103180.0,1.29020708],[103190.0,0.1501724]]]
["bitfinex","BTCUSD",1734303100241,[[103140.0,2.24140079],[103130.0,0.39837801],[103120.0,0.40217437],[103110.0,0.19688907],[103100.0,1.00332809]],[[103150.0,0.15468833],[103160.0,0.00504866],[103170.0,0.2876454],[103180.0,1.20963647],[103190.0,0.4104133]]]
["bitfinex","BTCUSD",1734303163049,[[103170.0,0.3740846],[103160.0,0.387723],[103150.0,0.68506032],[103140.0,3.22919262],[103130.0,0.30828763]],[[103180.0,0.23176984],[103190.0,0.08713645],[103200.0,0.57195669],[103210.0,0.70903521],[103220.0,0.54541394]]]
["bitfinex","BTCUSD",1734303222684,[[103170.0,0.3741708],[103160.0,0.83374197],[103150.0,0.62723881],[103140.0,1.48373373],[103130.0,0.05296222]],[[103180.0,0.25476984],[103190.0,0.61032086],[103200.0,0.3116646],[103210.0,0.93613479],[103220.0,0.45046118]]]
["bitfinex","BTCUSD",1734303232373,[[103170.0,0.33174938],[103160.0,0.387723],[103150.0,0.81491801],[103140.0,1.0588938],[103130.0,0.31163702]],[[103180.0,0.25476984],[103190.0,0.21807436],[103200.0,0.44239593],[103210.0,0.90344142],[103220.0,0.40191427]]]
["bitfinex","BTCUSD",1734303290898,[[103200.0,0.59614676],[103190.0,3.27607177],[103180.0,0.82034873],[103170.0,0.28758276],[103160.0,0.4390474]],[[103210.0,0.1304],[103240.0,8.62e-05],[103250.0,0.21724688],[103260.0,0.70586853],[103270.0,0.79821787]]]
["bitfinex","BTCUSD",1734303321723,[[103230.0,0.43419869],[103220.0,0.90446692],[103210.0,1.45803772],[103200.0,0.46245968],[103190.0,2.3816919]],[[103240.0,0.15084992],[103260.0,0.0001724],[103270.0,0.54933176],[103280.0,0.5323789],[103290.0,1.44038468]]]
["bitfinex","BTCUSD",1734303340580,[[103230.0,0.92353254],[103220.0,1.02712721],[103210.0,0.86764929],[103200.0,1.53867793],[103190.0,0.05226887]],[[103240.0,0.12854992],[103260.0,0.0001724],[103270.0,0.31753748],[103280.0,0.93687847],[103290.0,0.46665305]]]
["bitfinex","BTCUSD",1734303390926,[[103250.0,0.61511396],[103240.0,1.15449043],[103230.0,0.58185421],[103220.0,1.21813565],[103210.0,0.50726573]],[[103260.0,0.1517724],[103270.0,0.1001726],[103280.0,0.0001724],[103290.0,8.62e-05],[103300.0,1.69106575]]]
["bitfinex","BTCUSD",1734303399916,[[103260.0,0.343685],[103250.0,1.069302],[103240.0,0.95697239],[103230.0,0.89076248],[103220.0,0.47028164]],[[103270.0,0.20944513],[103280.0,0.0488724],[103290.0,8.62e-05],[103300.0,1.18030765],[103310.0,0.73301069]]]
["bitfinex","BTCUSD",1734303489572,[[103220.0,0.37532178],[103210.0,1.06786656],[103200.0,1.05162787],[103190.0,0.62692338],[103180.0,0.81449281]],[[103230.0,0.11714023],[103240.0,0.92937512],[103250.0,0.71870816],[103260.0,0.59597062],[103270.0,0.3001726]]]
["bitfinex","BTCUSD",1734303525503,[[103220.0,0.19376],[103210.0,1.29613809],[103200.0,1.09738647],[103190.0,0.77038122],[103180.0,0.11665149]],[[103230.0,8.62e-05],[103240.0,0.1286],[103250.0,0.81525049],[103260.0,0.80690862],[103270.0,0.73787674]]]
["bitfinex","BTCUSD",1734303548227,[[103220.0,0.57517448],[103210.0,1.02415307],[103200.0,1.108455],[103190.0,0.39068102],[103180.0,0.52736789]],[[103230.0,0.00024472],[103240.0,0.1529],[103250.0,0.08701211],[103260.0,0.72702379],[103270.0,0.8066992]]]
["bitfinex","BTCUSD",1734303598769,[[103220.0,8.62e-05],[103210.0,0.4171202],[103200.0,0.61837876],[103190.0,0.66578462],[103180.0,1.14459062]],[[103230.0,0.44114075],[103240.0,0.67388021],[103250.0,0.44188577],[103260.0,0.56308645],[103270.0,0.73785393]]]
["bitfinex","BTCUSD",1734303633204,[[103220.0,0.38139468],[103210.0,1.04950681],[103200.0,1.2565413],[103190.0,0.2439864],[103180.0,0.28773465]],[[103230.0,0.00024472],[103260.0,0.124],[103270.0,0.3938416],[103280.0,0.62425535],[103290.0,0.58593824]]]
["bitfinex","BTCUSD",1734303656308,[[103220.0,1.01522247],[103210.0,1.09697548],[103200.0,1.18799724],[103190.0,0.60728158],[103180.0,0.0140967]],[[103230.0,0.00024472],[103240.0,0.1244],[103270.0,0.5875186],[103280.0,0.73386937],[103290.0,0.4793436]]]
["bitfinex","BTCUSD",1734303686942,[[103220.0,2.33573765],[103210.0,1.06133067],[103200.0,0.28015928],[103190.0,1.10137916],[103180.0,0.02107657]],[[103230.0,7.2e-07],[103250.0,0.1307],[103270.0,0.1001726],[103280.0,0.13713978],[103290.0,1.11355204]]]
["bitfinex","BTCUSD",1734303741483,[[103290.0,0.48606603],[103280.0,0.72105712],[103270.0,1.23210648],[103260.0,0.78675084],[103250.0,0.4017267]],[[103300.0,0.36866239],[103310.0,0.0010862],[103320.0,0.1291862],[103330.0,0.0666802],[103340.0,0.66541186]]]
["bitfinex","BTCUSD",1734303762372,[[103290.0,0.42089056],[103280.0,0.92448469],[103270.0,0.53989327],[103260.0,1.27872675],[103250.0,0.46207455]],[[103300.0,0.2246138],[103310.0,0.0010862],[103320.0,0.1755862],[103330.0,0.42725297],[103340.0,0.83895688]]]
["bitfinex","BTCUSD",1734303804031,[[103340.0,0.64579037],[103330.0,0.50592944],[103320.0,1.22705707],[103310.0,0.62255595],[103300.0,0.25770119]],[[103350.0,0.0100862],[103360.0,0.0010862],[103370.0,2.00754933],[103380.0,2.37452176],[103390.0,3.48960784]]]
["bitfinex","BTCUSD",1734303822525,[[103370.0,6.28634131],[103360.0,0.9778978],[103350.0,0.193502],[103340.0,0.47001813],[103330.0,0.50372185]],[[103380.0,2.0103438],[103390.0,3.40294047],[103400.0,2.83199095],[103410.0,3.08393391],[103450.0,2.953045]]]
["bitfinex","BTCUSD",1734303859022,[[103380.0,0.57250843],[103370.0,0.53252718],[103360.0,1.16413857],[103350.0,0.31609407],[103340.0,0.49919845]],[[103390.0,0.1214],[103400.0,2.28863679],[103410.0,3.08383296],[103420.0,3.33147057],[103430.0,5.0270686]]]
["bitfinex","BTCUSD",1734303883675,[[103380.0,0.23516285],[103370.0,0.48263956],[103360.0,0.7604859],[103350.0,1.44572294],[103340.0,0.57513765]],[[103390.0,0.12652471],[103400.0,2.28359931],[103410.0,3.08393296],[103420.0,3.53467947],[103430.0,5.61031237]]]
["bitfinex","BTCUSD",1734303911586,[[103380.0,1.8821568],[103370.0,0.84559099],[103360.0,0.55439269],[103350.0,1.28403541],[103340.0,0.0001722]],[[103390.0,8.62e-05],[103400.0,2.2886367],[103410.0,3.20453296],[103420.0,3.33146962],[103430.0,4.83370255]]]
["bitfinex","BTCUSD",1734303948354,[[103600.0,0.0096],[103580.0,0.00096504],[103570.0,0.1576896],[103560.0,0.23044708],[103540.0,0.11000002]],[[103610.0,0.266031],[103620.0,0.27967585],[103630.0,0.24802328],[103640.0,0.0498],[103650.0,0.192973]]]
["bitfinex","BTCUSD",1734303961834,[[103600.0,0.24995243],[103590.0,0.39611002],[103580.0,0.43608518],[103570.0,0.04400001],[103560.0,0.23045508]],[[103610.0,0.00599999],[103630.0,0.386012],[103640.0,0.38203601],[103650.0,0.273157],[103660.0,46.46582217]]]
["bitfinex","BTCUSD",1734303995169,[[103620.0,0.0001724],[103610.0,0.0009865],[103600.0,1.85002085],[103580.0,0.193086],[103570.0,0.33238186]],[[103630.0,0.42004803],[103640.0,0.59811791],[103650.0,0.02521614],[103660.0,46.25075761],[103670.0,0.20374588]]]
["bitfinex","BTCUSD",1734304029662,[[103580.0,0.386162],[103570.0,0.70563212],[103560.0,0.34366937],[103550.0,0.21299982],[103500.0,1.46054019]],[[103600.0,8.63e-05],[103610.0,0.00671798],[103620.0,0.05],[103630.0,0.342994],[103640.0,0.4562513]]]
["bitfinex","BTCUSD",1734304057411,[[103610.0,0.343031],[103600.0,0.386086],[103590.0,0.36768125],[103580.0,0.32754655],[103570.0,0.9584284]],[[103620.0,0.00153626],[103630.0,0.00891798],[103640.0,0.0522863],[103650.0,0.20018314],[103660.0,46.17081016]]]
["bitfinex","BTCUSD",1734304083854,[[103620.0,0.04400001],[103610.0,1.68811686],[103600.0,1.01488663],[103590.0,0.30145603],[103580.0,0.18968559]],[[103630.0,0.0022],[103640.0,0.0022863],[103650.0,0.00291799],[103660.0,45.97297714],[103680.0,0.36804147]]]
["bitfinex","BTCUSD",1734304116665,[[103750.0,0.34331737],[103740.0,0.578343],[103730.0,0.13153569],[103720.0,0.43535259],[103710.0,0.3930124]],[[103760.0,0.0275],[103770.0,0.125],[103790.0,0.7254711],[103800.0,0.056],[103810.0,0.408616]]]
["bitfinex","BTCUSD",1734304135434,[[103770.0,0.38544],[103760.0,0.28846692],[103750.0,0.19331437],[103740.0,0.36917359],[103710.0,0.66990471]],[[103790.0,0.88000645],[103800.0,0.1312],[103810.0,0.41149455],[103820.0,0.90336353],[103830.0,0.28059768]]]
["bitfinex","BTCUSD",1734304167366,[[103510.0,0.1933744],[103500.0,0.000172],[103490.0,0.2091032],[103480.0,0.1257],[103450.0,0.01509121]],[[103540.0,0.023],[103550.0,0.44354],[103560.0,0.1325],[103570.0,0.29216103],[103580.0,0.23532875]]]
["bitfinex","BTCUSD",1734304207314,[[103480.0,8.64e-05],[103470.0,0.63079332],[103460.0,0.343297],[103450.0,0.272316],[103440.0,0.0387996]],[[103490.0,0.023],[103500.0,0.1099969],[103510.0,0.13590586],[103520.0,1.27412472],[103530.0,0.55795866]]]
["bitfinex","BTCUSD",1734304224525,[[103440.0,0.193348],[103430.0,0.90429099],[103420.0,0.0453724],[103410.0,0.19339],[103400.0,0.3435093]],[[103450.0,0.54094641],[103460.0,0.00989953],[103470.0,0.2],[103490.0,0.13070805],[103500.0,0.386497]]]
["bitfinex","BTCUSD",1734304253149,[[103440.0,0.53672689],[103430.0,0.33866668],[103420.0,0.35103894],[103410.0,0.193401],[103400.0,0.33930567]],[[103450.0,0.00555736],[103460.0,0.09905403],[103470.0,0.08390022],[103480.0,0.67780323],[103490.0,0.81171331]]]
["bitfinex","BTCUSD",1734304294899,[[103510.0,0.193216],[103500.0,0.193229],[103490.0,0.58574573],[103480.0,0.14357586],[103470.0,0.19345052]],[[103530.0,0.57032414],[103540.0,0.05813504],[103550.0,0.418957],[103560.0,0.13281117]]]
["bitfinex","BTCUSD",1734304301743,[[103490.0,0.193245],[103480.0,0.23735029],[103470.0,0.193291],[103460.0,0.05516644],[103430.0,0.21652528]],[[103510.0,0.12205403],[103520.0,0.15],[103530.0,0.85901714],[103540.0,0.20610382],[103550.0,0.42909566]]]
["bitfinex","BTCUSD",1734304337261,[[103600.0,0.00016357],[103590.0,0.17831763],[103580.0,0.3863234],[103570.0,0.2294],[103560.0,0.0994]],[[103610.0,0.09905403],[103620.0,0.216012],[103630.0,0.386001],[103640.0,0.12882414],[103650.0,0.42247895]]]
["bitfinex","BTCUSD",1734304381380,[[103600.0,0.00041577],[103590.0,0.34123951],[103580.0,0.3863194],[103570.0,0.2782932],[103560.0,0.53624986]],[[103610.0,0.046],[103620.0,0.023],[103630.0,0.48601625],[103640.0,0.784382],[103650.0,0.242958]]]
["bitfinex","BTCUSD",1734304402865,[[103520.0,0.35763369],[103510.0,0.29289147],[103490.0,0.30569958],[103480.0,0.54743453],[103470.0,0.57731795]],[[103550.0,0.16815403],[103560.0,1.027662],[103570.0,0.0795],[103580.0,0.00502966],[103590.0,0.35752069]]]
["bitfinex","BTCUSD",1734304431469,[[103600.0,0.343044],[103590.0,0.38612],[103580.0,0.35752469],[103570.0,0.18175403],[103560.0,0.19993256]],[[103610.0,0.09905403],[103620.0,0.72092666],[103630.0,0.2430802],[103640.0,0.392983],[103650.0,0.192971]]]
["bitfinex","BTCUSD",1734304465938,[[103570.0,0.50770045],[103560.0,0.60000798],[103550.0,0.65364576],[103540.0,0.47164326],[103530.0,0.73765696]],[[103580.0,0.01009028],[103590.0,0.00518546],[103600.0,0.0490724],[103610.0,0.7239],[103620.0,0.386044]]]
["bitfinex","BTCUSD",1734304472390,[[103600.0,0.35764345],[103590.0,0.00992163],[103580.0,0.54314277],[103570.0,0.5984495],[103560.0,0.50694874]],[[103620.0,0.18474551],[103630.0,0.12148896],[103640.0,0.242978],[103650.0,0.385931],[103660.0,0.42935566]]]
["bitfinex","BTCUSD",1734304513039,[[103680.0,0.50749545],[103670.0,0.585824],[103660.0,0.21241916],[103650.0,0.48459887],[103640.0,0.25803887]],[[103690.0,0.0001726],[103700.0,0.55356879],[103710.0,0.00802016],[103720.0,0.2000861],[103730.0,0.4658152]]]
["bitfinex","BTCUSD",1734304545605,[[103710.0,0.385666],[103700.0,0.32535248],[103690.0,0.40781193],[103680.0,0.089267],[103670.0,0.242902]],[[103740.0,0.84654177],[103750.0,0.2829],[103760.0,0.36933107],[103770.0,0.2007053],[103780.0,0.1983]]]
["bitfinex","BTCUSD",1734304569843,[[103760.0,0.385481],[103750.0,0.24797048],[103740.0,0.35675914],[103730.0,0.324908],[103720.0,0.1001722]],[[103790.0,1.09026411],[103800.0,0.83918572],[103810.0,0.23142234],[103820.0,0.17890682],[103830.0,0.1949121]]]
["bitfinex","BTCUSD",1734304595603,[[103840.0,0.7275481],[103830.0,0.577827],[103820.0,0.19264],[103810.0,0.292658],[103800.0,0.01944933]],[[103850.0,0.30377559],[103860.0,0.05700231],[103870.0,0.1114941],[103880.0,50.85500984],[103890.0,0.64844]]]
["bitfinex","BTCUSD",1734304602307,[[103840.0,0.392604],[103830.0,0.62111007],[103820.0,0.20768595],[103810.0,0.192651],[103800.0,0.1]],[[103850.0,0.15639376],[103860.0,0.05700231],[103870.0,0.5440051],[103880.0,50.03099184],[103890.0,0.83946554]]]
["bitfinex","BTCUSD",1734304644763,[[103800.0,0.54054148],[103790.0,0.1928604],[103780.0,0.441813],[103770.0,0.75238684],[103760.0,0.1177]],[[103820.0,0.33409066],[103830.0,0.59028317],[103840.0,0.83172534],[103850.0,0.19473946],[103860.0,0.63160285]]]
["bitfinex","BTCUSD",1734304680971,[[103800.0,0.00619037],[103790.0,0.342693],[103780.0,0.78419048],[103770.0,0.49332424],[103760.0,0.32352351]],[[103810.0,0.32893188],[103820.0,0.71589698],[103830.0,1.14038749],[103840.0,0.38909718],[103850.0,0.75811511]]]
["bitfinex","BTCUSD",1734304687832,[[103800.0,1.11476095],[103790.0,0.59856168],[103780.0,0.93041475],[103770.0,0.96874693],[103760.0,0.20646603]],[[103810.0,8.62e-05],[103820.0,0.01422245],[103830.0,0.2],[103840.0,1.0541122],[103850.0,0.48523399]]]
["bitfinex","BTCUSD",1734304719182,[[103850.0,0.5537854],[103840.0,0.5779694],[103830.0,0.28002499],[103820.0,0.57263896],[103810.0,0.41004683]],[[103860.0,0.02494073],[103870.0,0.4382941],[103880.0,50.0161],[103890.0,0.83952605],[103900.0,0.69809084]]]
["bitfinex","BTCUSD",1734304771429,[[103870.0,2.03351301],[103860.0,0.65429422],[103850.0,0.292575],[103840.0,0.77719573],[103830.0,0.3]],[[103880.0,47.43792254],[103890.0,0.1027],[103900.0,0.31308684],[103910.0,0.04982445],[103920.0,0.0022862]]]
["bitfinex","BTCUSD",1734304786461,[[103870.0,0.03498337],[103860.0,0.0097724],[103850.0,0.08741699],[103840.0,0.7902102],[103830.0,0.46947563]],[[103880.0,46.92313246],[103890.0,0.487725],[103900.0,0.50558184],[103910.0,1.05474378],[103920.0,0.29839549]]]
["bitfinex","BTCUSD",1734304823544,[[103870.0,0.00601302],[103860.0,0.47243911],[103840.0,0.192601],[103830.0,2.34116226],[103820.0,0.45869101]],[[103880.0,46.07348772],[103890.0,0.295212],[103900.0,0.70557984],[103910.0,0.35264807],[103920.0,0.63091921]]]
["bitfinex","BTCUSD",1734304851671,[[104270.0,0.17179914],[104260.0,0.30016409],[104240.0,0.42845801],[104230.0,0.24188],[104220.0,0.6751]],[[104290.0,0.01500633],[104300.0,0.11706835],[104320.0,0.05091204],[104330.0,0.10001432],[104340.0,0.1471]]]
["bitfinex","BTCUSD",1734304877174,[[104270.0,0.19195685],[104260.0,0.383625],[104250.0,0.191843],[104240.0,0.24184784],[104230.0,0.1920408]],[[104280.0,0.09249187],[104290.0,0.01999286],[104300.0,0.01009639],[104310.0,7.78575632],[104350.0,0.63345065]]]
["bitfinex","BTCUSD",1734304894033,[[104290.0,0.33514057],[104280.0,0.44843533],[104270.0,0.153433],[104260.0,0.203457],[104250.0,0.25]],[[104310.0,7.21211073],[104320.0,8.59e-05],[104340.0,0.21326761],[104350.0,0.4641817],[104370.0,0.33580416]]]
["bitfinex","BTCUSD",1734304924591,[[104290.0,0.07559326],[104280.0,0.191783],[104270.0,0.24589784],[104260.0,0.724645],[104250.0,0.71454182]],[[104300.0,8.63e-05],[104310.0,6.41931053],[104330.0,0.0953296]]]
["bitfinex","BTCUSD",1734304937157,[[104180.0,0.1537398],[104170.0,0.78398514],[104160.0,0.20896969],[104150.0,0.40107535],[104120.0,0.73161179]],[[104200.0,0.09905403],[104230.0,0.05119938],[104240.0,0.36247453],[104250.0,0.1919363],[104260.0,0.19183]]]
["bitfinex","BTCUSD",1734304966702,[[104210.0,0.78912224],[104200.0,0.291926],[104190.0,0.533901],[104180.0,0.32053987],[104170.0,1.32840923]],[[104220.0,0.01009639],[104230.0,8.63e-05],[104240.0,0.00055003],[104250.0,8.63e-05],[104270.0,0.04752725]]]
["bitfinex","BTCUSD",1734304984436,[[104220.0,0.43486171],[104210.0,0.5601393],[104200.0,0.08310231],[104190.0,0.6363581],[104180.0,0.75274895]],[[104250.0,0.09921955],[104270.0,0.04752725],[104280.0,0.01120747],[104290.0,0.20033655],[104300.0,0.23897105]]]
["bitfinex","BTCUSD",1734305009349,[[104290.0,0.1357232],[104280.0,0.55831905],[104270.0,0.25088184],[104260.0,0.15],[104250.0,0.76554273]],[[104310.0,6.18563142],[104320.0,0.04734954],[104340.0,8.63e-05],[104390.0,0.48691053],[104400.0,0.58996035]]]
["bitfinex","BTCUSD",1734305047461,[[104580.0,0.124908],[104550.0,0.5],[104540.0,0.02],[104530.0,0.1714],[104520.0,0.05]],[[104600.0,0.0286],[104620.0,0.0809],[104630.0,0.14605403],[104650.0,8.61e-05],[104660.0,0.23744544]]]
["bitfinex","BTCUSD",1734305059551,[[104500.0,2.03875639],[104440.0,0.55],[104430.0,0.0001722],[104420.0,0.13904508],[104410.0,0.8838816]],[[104520.0,0.09905403],[104540.0,0.023],[104550.0,0.0781],[104560.0,0.28275934],[104570.0,0.2]]]
["bitfinex","BTCUSD",1734305094958,[[104450.0,0.23818391],[104430.0,0.1501722],[104420.0,0.1244],[104410.0,0.92777942],[104400.0,0.49539695]],[[104470.0,0.09905403],[104490.0,0.05],[104510.0,0.00119641],[104520.0,0.0500862],[104530.0,0.1500862]]]
["bitfinex","BTCUSD",1734305109022,[[104480.0,1.04338026],[104470.0,0.0495],[104460.0,0.31619236],[104450.0,0.09905403],[104440.0,0.47331406]],[[104520.0,0.00025148],[104530.0,8.62e-05],[104560.0,0.07221457],[104570.0,0.1728],[104610.0,0.58865983]]]
["bitfinex","BTCUSD",1734305141651,[[104570.0,0.22005193],[104550.0,0.15854179],[104540.0,0.53192957],[104530.0,0.39685979],[104520.0,0.4100039]],[[104600.0,0.09914013],[104620.0,0.00119504],[104630.0,0.20025125],[104640.0,0.1248861],[104650.0,0.1432]]]
["bitfinex","BTCUSD",1734305170032,[[104630.0,0.67371136],[104620.0,0.20699743],[104610.0,0.42926789],[104600.0,0.39739888],[104590.0,0.0001722]],[[104640.0,0.09914013],[104650.0,0.00119478],[104660.0,0.23880927],[104670.0,0.1211861],[104690.0,1.05674084]]]
["bitfinex","BTCUSD",1734305191625,[[104720.0,0.37102367],[104710.0,0.68871304],[104700.0,0.0764],[104690.0,0.41446274],[104680.0,0.05]],[[104730.0,0.24288487],[104740.0,0.015605],[104770.0,0.03244581],[104780.0,0.07571],[104790.0,0.05028]]]
["bitfinex","BTCUSD",1734305222208,[[104890.0,0.25000704],[104880.0,0.66255849],[104870.0,0.98946168],[104860.0,0.05],[104840.0,0.29228944]],[[104900.0,6.89955502],[104940.0,0.52109569],[104980.0,0.01282957],[105000.0,8.73908002],[105020.0,0.34281716]]]
["bitfinex","BTCUSD",1734305249074,[[104980.0,0.0004],[104970.0,0.15],[104960.0,0.04995221],[104950.0,0.29228944],[104930.0,0.00678053]],[[104990.0,0.09905403],[105000.0,3.80553686],[105010.0,0.2833861],[105020.0,0.29399578],[105040.0,0.01732071]]]
["bitfinex","BTCUSD",1734305261398,[[104850.0,0.0509056],[104840.0,0.038084],[104830.0,0.7015737],[104820.0,0.36300486],[104810.0,0.05]],[[104870.0,0.08691562],[104890.0,0.24579578],[104900.0,0.00096055],[104910.0,0.0821],[104930.0,0.2459605]]]
["bitfinex","BTCUSD",1734305289516,[[104860.0,6.04131647],[104850.0,0.38890053],[104840.0,0.16316084],[104830.0,0.55],[104820.0,0.34474127]],[[104870.0,7.4929521],[104960.0,0.24579578],[104980.0,8.61e-05],[105000.0,3.23464276],[105020.0,0.50764818]]]
["bitfinex","BTCUSD",1734305312550,[[104610.0,0.15007102],[104600.0,0.05367773],[104590.0,0.0001722],[104580.0,0.60360392],[104570.0,0.68433455]],[[104670.0,0.04287347],[104680.0,0.05],[104750.0,0.190932],[104760.0,0.882325],[104780.0,0.25]]]
["bitfinex","BTCUSD",1734305329146,[[104630.0,0.0006448],[104610.0,8.63e-05],[104600.0,0.05],[104590.0,0.0833],[104580.0,0.3027417]],[[104650.0,0.09905403],[104660.0,0.00016498],[104670.0,0.04929441],[104680.0,0.05],[104720.0,0.24579578]]]
["bitfinex","BTCUSD",1734305361601,[[104660.0,0.08234424],[104650.0,0.49456476],[104640.0,0.24693237],[104630.0,0.40277908],[104620.0,0.1304]],[[104690.0,0.1251],[104700.0,0.10018846],[104710.0,0.27463129],[104740.0,0.1152611],[104750.0,0.531883]]]
["bitfinex","BTCUSD",1734305402042,[[104660.0,0.01334385],[104630.0,0.1276],[104620.0,0.2],[104600.0,0.35889806],[104590.0,0.62869401]],[[104670.0,0.09922683],[104680.0,0.05],[104690.0,0.32745849],[104720.0,0.15],[104740.0,0.20493587]]]
["bitfinex","BTCUSD",1734305408042,[[104720.0,0.2286],[104710.0,0.11878071],[104700.0,0.09905403],[104680.0,0.42705849],[104670.0,0.29228944]],[[104740.0,0.09905403],[104770.0,0.29070386],[104790.0,0.003815],[104810.0,0.0001726],[104820.0,0.2501726]]]
["bitfinex","BTCUSD",1734305444511,[[104470.0,0.30262919],[104450.0,0.1801],[104440.0,0.23035107],[104430.0,1.20328564],[104420.0,0.01289986]],[[104520.0,0.09905403],[104530.0,0.27760697],[104540.0,0.3004],[104550.0,0.01285089],[104600.0,0.382428]]]
["bitfinex","BTCUSD",1734305466439,[[104440.0,0.00016485],[104430.0,0.54488098],[104420.0,8.64e-05],[104410.0,8.63e-05],[104390.0,0.0767]],[[104450.0,0.49911252],[104460.0,0.6418],[104480.0,0.25123176],[104490.0,0.191406],[104500.0,0.0786]]]
["bitfinex","BTCUSD",1734305482231,[[104540.0,0.00688974],[104530.0,0.00597502],[104500.0,0.1231],[104490.0,0.59932918],[104480.0,0.25681705]],[[104550.0,0.12221857],[104570.0,0.27705849],[104580.0,0.5414],[104600.0,1.889209],[104610.0,0.23246995]]]
["bitfinex","BTCUSD",1734305521394,[[104670.0,0.00705476],[104650.0,0.0001722],[104640.0,6e-05],[104630.0,0.1242],[104620.0,0.1]],[[104680.0,0.22255403],[104690.0,0.21973196],[104700.0,0.00292079],[104710.0,0.53202],[104720.0,0.23185184]]]
["bitfinex","BTCUSD",1734305527654,[[104650.0,0.00669046],[104640.0,6e-05],[104630.0,0.1242],[104620.0,0.15],[104610.0,0.30423158]],[[104660.0,0.09895403],[104670.0,0.32023196],[104680.0,0.01197199],[104700.0,0.38497679],[104710.0,0.15]]]
["bitfinex","BTCUSD",1734305559732,[[104600.0,0.191193],[104590.0,0.382428],[104580.0,0.19124],[104570.0,0.0826],[104560.0,0.287964]],[[104610.0,0.22255403],[104620.0,0.41089996],[104630.0,0.20290154],[104650.0,0.76401496],[104660.0,0.341097]]]
["bitfinex","BTCUSD",1734305596241,[[104580.0,0.1501649],[104560.0,0.239667],[104550.0,0.191284],[104540.0,0.1914842],[104530.0,0.241329]],[[104590.0,0.4443705],[104600.0,0.923818],[104610.0,0.00293053],[104620.0,0.1912542],[104630.0,0.268857]]]
["bitfinex","BTCUSD",1734305620039,[[104650.0,0.15],[104640.0,0.382238],[104630.0,0.191147],[104620.0,0.39826545],[104610.0,0.47182944]],[[104660.0,0.20292462],[104670.0,0.71376054],[104680.0,0.8616452],[104700.0,0.3821482],[104720.0,0.36981816]]]
["bitfinex","BTCUSD",1734305640631,[[104510.0,0.3828952],[104500.0,0.3415323],[104490.0,0.2073636],[104480.0,0.47802777],[104470.0,0.41851501]],[[104520.0,0.34178599],[104530.0,0.65255441],[104540.0,0.48315],[104550.0,0.00054994],[104560.0,0.32358]]]
["bitfinex","BTCUSD",1734305673025,[[104450.0,0.336464],[104440.0,0.382966],[104430.0,0.45311541],[104420.0,0.48132745],[104410.0,0.6683643]],[[104460.0,0.00016522],[104480.0,0.73572655],[104490.0,0.75323176],[104500.0,0.0772],[104530.0,0.341332]]]
["bitfinex","BTCUSD",1734305679740,[[104450.0,0.49352337],[104440.0,0.745963],[104430.0,0.41123596],[104420.0,0.44927848],[104410.0,0.56557016]],[[104460.0,0.00016522],[104490.0,0.0001728],[104500.0,0.54423751],[104510.0,0.60248296],[104520.0,0.1768726]]]
["bitfinex","BTCUSD",1734305717731,[[104560.0,0.34725114],[104550.0,0.382566],[104540.0,0.191313],[104530.0,0.241314],[104520.0,0.1298]],[[104570.0,0.0562347],[104580.0,0.01094411],[104590.0,0.267228],[104600.0,0.85113576],[104610.0,0.191188]]]
["bitfinex","BTCUSD",1734305751053,[[104670.0,0.329196],[104660.0,0.3822502],[104650.0,0.191111],[104640.0,0.24113],[104630.0,0.373448]],[[104680.0,0.00127355],[104690.0,0.5415726],[104700.0,0.68181529],[104710.0,0.34171345],[104720.0,0.66115729]]]
["bitfinex","BTCUSD",1734305777494,[[104570.0,0.19157016],[104560.0,0.3826193],[104550.0,8.62e-05],[104540.0,0.3413892],[104530.0,0.321525]],[[104580.0,0.26641442],[104590.0,0.92386],[104600.0,0.241212],[104610.0,0.366688],[104620.0,0.30400273]]]
["bitfinex","BTCUSD",1734305798487,[[104590.0,0.19719439],[104580.0,0.3825533],[104570.0,0.1913323],[104560.0,0.0005],[104550.0,0.3869752]],[[104600.0,0.68655792],[104610.0,0.18996413],[104620.0,0.3005],[104630.0,0.70618018],[104660.0,0.1912734]]]
["bitfinex","BTCUSD",1734305835570,[[104570.0,0.1913453],[104560.0,0.383024],[104550.0,0.39973987],[104540.0,0.64307509],[104530.0,0.73790656]],[[104580.0,0.10145216],[104590.0,54.97371074],[104600.0,0.47657973],[104610.0,0.36308428],[104620.0,0.51456516]]]
["bitfinex","BTCUSD",1734305850701,[[104580.0,1.35154117],[104570.0,0.6984943],[104560.0,0.16668017],[104550.0,0.6956605],[104540.0,0.04797518]],[[104590.0,44.75701184],[104600.0,0.00667573],[104640.0,0.22914177],[104650.0,0.382236],[104660.0,0.5415724]]]
["bitfinex","BTCUSD",1734305882209,[[104750.0,0.19188441],[104740.0,0.95525125],[104730.0,0.190952],[104720.0,0.1911369],[104710.0,0.0597503]],[[104760.0,6e-07],[104770.0,0.0798],[104780.0,0.0977],[104790.0,0.0002328],[104800.0,0.00766039]]]
["bitfinex","BTCUSD",1734305914788,[[104800.0,0.190839],[104790.0,0.3817],[104780.0,0.190864],[104760.0,0.1910782],[104750.0,0.190926]],[[104810.0,0.38422043],[104820.0,1.03545964],[104830.0,0.19367232],[104840.0,0.2758995],[104850.0,1.55981285]]]
["bitfinex","BTCUSD",1734305930765,[[104810.0,0.43987503],[104800.0,0.77812609],[104790.0,0.84806004],[104780.0,0.45391216],[104770.0,0.65482699]],[[104820.0,5e-08],[104840.0,0.06232224],[104850.0,1.0500862],[104860.0,0.0635728],[104870.0,0.2364664]]]
["bitfinex","BTCUSD",1734305965584,[[104800.0,0.19117625],[104790.0,0.3818646],[104780.0,0.0001722],[104770.0,0.270992],[104760.0,0.1501722]],[[104810.0,0.01124],[104820.0,0.01523296],[104830.0,1.18708101],[104840.0,0.1268863],[104850.0,0.7181347]]]
["bitfinex","BTCUSD",1734305982179,[[104800.0,0.34117625],[104790.0,0.39677168],[104780.0,0.2371472],[104770.0,0.43951529],[104760.0,0.73757619]],[[104810.0,0.01554035],[104820.0,0.01523296],[104830.0,0.0933627],[104840.0,1.2593183],[104850.0,0.25399818]]]
["bitfinex","BTCUSD",1734306017830,[[104760.0,0.34704542],[104750.0,0.461731],[104740.0,0.2380202],[104730.0,0.7742112],[104720.0,0.39780447]],[[104770.0,0.02400839],[104780.0,0.05],[104800.0,0.5414],[104810.0,0.2225],[104820.0,0.381619]]]
["bitfinex","BTCUSD",1734306055386,[[104850.0,0.340748],[104840.0,0.381511],[104830.0,0.30794918],[104820.0,0.235888],[104810.0,0.10738927]],[[104860.0,0.02335176],[104870.0,0.10185029],[104880.0,0.63578699],[104900.0,1.5094172],[104930.0,0.72855994]]]
["bitfinex","BTCUSD",1734306062461,[[104700.0,0.191021],[104690.0,0.57343537],[104680.0,0.23264978],[104670.0,0.20616252],[104660.0,0.24149406]],[[104710.0,0.54754352],[104720.0,0.00857582],[104730.0,0.18496592],[104740.0,0.05],[104750.0,0.269736]]]
["bitfinex","BTCUSD",1734306109389,[[104670.0,0.191124],[104660.0,0.38216],[104650.0,0.191102],[104640.0,0.12208418],[104630.0,0.39835086]],[[104680.0,0.13056985],[104690.0,0.241051],[104700.0,0.35232326],[104710.0,0.38509896],[104720.0,0.1798]]]
["bitfinex","BTCUSD",1734306144449,[[104610.0,0.1500863],[104600.0,0.3981754],[104590.0,0.3210934],[104580.0,0.23280848],[104570.0,8.63e-05]],[[104620.0,0.32448198],[104630.0,0.54524034],[104640.0,0.905431],[104650.0,0.21557714],[104660.0,0.2372169]]]
["bitfinex","BTCUSD",1734306160445,[[104580.0,0.418841],[104570.0,0.42397218],[104560.0,0.35347672],[104550.0,0.2413812],[104540.0,0.05203123]],[[104590.0,0.12956134],[104600.0,0.02057088],[104610.0,0.54428738],[104630.0,0.287859],[104640.0,0.23942146]]]
["bitfinex","BTCUSD",1734306195897,[[104660.0,0.38257818],[104650.0,0.70310333],[104640.0,0.46605091],[104630.0,0.75680831],[104620.0,0.24867534]],[[104670.0,0.0001728],[104690.0,0.01916461],[104700.0,0.5415728],[104710.0,0.00301408],[104720.0,0.44051082]]]
["bitfinex","BTCUSD",1734306212786,[[104670.0,0.5796738],[104660.0,0.191084],[104650.0,0.28680043],[104640.0,0.35224346],[104630.0,0.35899187]],[[104680.0,0.12205403],[104690.0,0.01879851],[104700.0,0.6177728],[104710.0,0.0501726],[104720.0,0.59792628]]]
["bitfinex","BTCUSD",1734306241704,[[104610.0,0.12458418],[104600.0,0.3964449],[104590.0,0.27741905],[104580.0,0.18621105],[104560.0,0.03221706]],[[104630.0,0.5414],[104650.0,0.00290858],[104660.0,0.28574447],[104670.0,0.32560965],[104680.0,0.1212726]]]
["bitfinex","BTCUSD",1734306283163,[[104620.0,0.66734282],[104610.0,0.238679],[104600.0,0.43465868],[104590.0,1.08171479],[104580.0,0.58441181]],[[104630.0,0.13869285],[104640.0,0.5414],[104660.0,0.0001726],[104670.0,0.6522466],[104680.0,0.7899046]]]
["bitfinex","BTCUSD",1734306298460,[[104630.0,0.19648418],[104620.0,0.7929265],[104610.0,0.86022902],[104600.0,1.13059575],[104590.0,0.3856147]],[[104640.0,0.0001726],[104660.0,0.5415726],[104670.0,0.13604587],[104680.0,0.75842023],[104690.0,0.8105328]]]
["bitfinex","BTCUSD",1734306333023,[[104600.0,0.27276408],[104590.0,0.50458958],[104580.0,0.3413274],[104570.0,0.32388338],[104560.0,0.08221706]],[[104610.0,0.6784495],[104630.0,0.432319],[104640.0,0.79239871],[104650.0,0.21380606],[104660.0,2.57758907]]]
["bitfinex","BTCUSD",1734306376102,[[104530.0,0.38319452],[104520.0,0.3678294],[104510.0,0.42739338],[104500.0,1.789043],[104490.0,0.25030072]],[[104540.0,0.12205403],[104550.0,0.0001728],[104560.0,1.30620527],[104570.0,0.13602538],[104580.0,0.43017034]]]
["bitfinex","BTCUSD",1734306382385,[[104530.0,0.00055052],[104520.0,0.11502711],[104500.0,1.774736],[104490.0,0.2072638],[104480.0,0.0460864]],[[104540.0,1.06023141],[104550.0,0.59780218],[104560.0,0.20701527],[104570.0,0.46803],[104580.0,0.45216148]]]
["bitfinex","BTCUSD",1734306412253,[[104530.0,0.05],[104520.0,1.46869848],[104510.0,0.58092503],[104500.0,2.57369176],[104490.0,0.57701215]],[[104540.0,0.00323181],[104550.0,0.0001728],[104590.0,0.6198],[104600.0,0.4801066],[104610.0,0.5687955]]]
["bitfinex","BTCUSD",1734306458581,[[104640.0,0.5821441],[104630.0,0.38245759],[104620.0,0.38787676],[104610.0,0.52349855],[104600.0,0.27366965]],[[104650.0,1e-08],[104660.0,0.0001726],[104670.0,0.0001728],[104680.0,0.09665473],[104690.0,0.4295766]]]
["bitfinex","BTCUSD",1734306464863,[[104680.0,0.37044354],[104670.0,0.93446745],[104660.0,0.27707074],[104650.0,0.20468594],[104640.0,0.08607694]],[[104690.0,0.00072534],[104700.0,0.01352349],[104710.0,0.0001726],[104720.0,0.1209728],[104730.0,0.62382481]]]
["bitfinex","BTCUSD",1734306501987,[[104740.0,0.29313069],[104730.0,0.381913],[104720.0,0.190984],[104710.0,0.32890977],[104700.0,0.45184191]],[[104750.0,0.10947922],[104760.0,0.5414],[104770.0,0.507907],[104780.0,0.240887],[104790.0,0.21684955]]]
["bitfinex","BTCUSD",1734306514611,[[104720.0,0.3410429],[104710.0,0.381984],[104700.0,0.0804],[104690.0,1.12580957],[104680.0,0.05]],[[104730.0,0.09905403],[104750.0,0.8466897],[104760.0,0.13586574],[104770.0,0.00282981],[104780.0,0.41256112]]]
["bitfinex","BTCUSD",1734306548382,[[104770.0,0.340894],[104760.0,0.38197147],[104750.0,0.1910103],[104730.0,0.45822574],[104640.0,0.5000862]],[[104780.0,0.64045403],[104790.0,0.239261],[104800.0,1.65329123],[104810.0,0.0001724],[104820.0,0.2795666]]]
["bitfinex","BTCUSD",1734306582921,[[104750.0,0.34689294],[104740.0,0.52242806],[104730.0,0.190967],[104720.0,0.37693084],[104710.0,0.41837901]],[[104760.0,0.01067218],[104780.0,0.92604358],[104790.0,0.50179834],[104800.0,0.27928402],[104810.0,0.70345424]]]
["bitfinex","BTCUSD",1734306597711,[[104690.0,1.16720477],[104680.0,0.427892],[104670.0,0.30854065],[104660.0,0.2911743],[104650.0,0.60435552]],[[104700.0,0.00361411],[104720.0,0.73412706],[104730.0,0.32684074],[104740.0,0.3633216],[104750.0,0.38484517]]]
["bitfinex","BTCUSD",1734306631883,[[104730.0,0.52564187],[104720.0,0.88955556],[104710.0,0.73469429],[104700.0,0.52679651],[104690.0,1.15753405]],[[104740.0,0.00312319],[104750.0,0.01014032],[104760.0,0.0001726],[104770.0,0.19382144],[104780.0,0.94494974]]]
["bitfinex","BTCUSD",1734306686099,[[104750.0,1.18851779],[104740.0,1.49129149],[104730.0,0.67699353],[104720.0,0.43827853],[104710.0,0.47382738]],[[104760.0,0.00445042],[104770.0,0.01006817],[104790.0,0.13545838],[104800.0,0.7324214],[104810.0,0.63296423]]]
["bitfinex","BTCUSD",1734306692142,[[104780.0,0.37846681],[104770.0,0.70938253],[104760.0,0.41462784],[104750.0,1.16057105],[104740.0,0.44267619]],[[104790.0,0.00198433],[104800.0,0.09343014],[104810.0,0.64577392],[104820.0,0.48794953],[104830.0,0.570792]]]
["bitfinex","BTCUSD",1734306725823,[[104800.0,0.33230856],[104790.0,0.39659825],[104780.0,0.30430197],[104770.0,0.28657649],[104760.0,0.66689753]],[[104810.0,0.66345403],[104820.0,0.66318829],[104830.0,0.23771097],[104840.0,0.40437368],[104850.0,1.81115864]]]
["bitfinex","BTCUSD",1734306763915,[[104750.0,0.15023036],[104740.0,0.69803336],[104730.0,8.64e-05],[104720.0,0.51753337],[104710.0,0.67468439]],[[104760.0,0.31296603],[104770.0,0.92308304],[104780.0,0.26094682],[104790.0,0.55612391],[104800.0,0.57617882]]]
["bitfinex","BTCUSD",1734306775177,[[104730.0,0.381904],[104720.0,0.27671782],[104710.0,0.416688],[104700.0,0.23100636],[104690.0,1.02441155]],[[104750.0,0.09905403],[104760.0,0.3846553],[104770.0,0.321306],[104780.0,0.18484682],[104800.0,1.77619892]]]
["bitfinex","BTCUSD",1734306820226,[[104720.0,0.89881102],[104710.0,0.39715386],[104700.0,0.4477844],[104690.0,0.65483162],[104680.0,0.35197373]],[[104730.0,0.01190963],[104740.0,0.54437216],[104750.0,0.5576526],[104760.0,0.54359887],[104770.0,0.72599907]]]
["bitfinex","BTCUSD",1734306864174,[[104670.0,0.01491811],[104660.0,0.0047363],[104650.0,0.2736983],[104640.0,0.4279252],[104630.0,0.08591902]],[[104680.0,0.63140103],[104690.0,0.1850007],[104700.0,0.46780582],[104710.0,0.08544634],[104720.0,2.01338227]]]
["bitfinex","BTCUSD",1734306870880,[[104590.0,0.48097519],[104580.0,0.19123],[104560.0,0.33093012],[104550.0,0.35874416],[104540.0,0.29303784]],[[104620.0,0.37597985],[104630.0,0.6668],[104640.0,0.18224682],[104650.0,0.364113],[104660.0,1.503821]]]
["bitfinex","BTCUSD",1734306912796,[[104560.0,0.47819],[104540.0,0.00017204],[104520.0,0.1969],[104510.0,0.73098],[104500.0,2.27653015]],[[104570.0,0.54031303],[104580.0,2.04423996],[104590.0,0.35621821],[104600.0,0.35570714],[104610.0,0.1913608]]]
["bitfinex","BTCUSD",1734306941740,[[104530.0,0.39737031],[104520.0,0.19],[104510.0,0.54692013],[104500.0,1.97033115],[104490.0,0.0657864]],[[104540.0,0.73892809],[104550.0,1.97175282],[104560.0,0.40518726],[104570.0,0.60150569],[104580.0,0.291722]]]
["bitfinex","BTCUSD",1734306963106,[[104530.0,0.21693603],[104520.0,0.15308],[104510.0,1.15600688],[104500.0,2.33337485],[104490.0,0.35397489]],[[104540.0,0.000173],[104570.0,0.54421487],[104580.0,0.268026],[104590.0,0.3771432],[104600.0,0.3001019]]]
["bitfinex","BTCUSD",1734307004028,[[104500.0,0.8061424],[104490.0,0.0157864],[104460.0,0.0816863],[104450.0,0.0455863],[104440.0,0.15]],[[104510.0,0.75300304],[104520.0,0.65572422],[104530.0,0.4050094],[104540.0,0.73782141],[104560.0,0.55619137]]]
["bitfinex","BTCUSD",1734307035164,[[104310.0,0.00017038],[104300.0,0.322578],[104290.0,0.17258],[104260.0,0.41235176],[103570.0,50.0]],[[104320.0,0.22654235],[104330.0,1.00884192],[104340.0,0.53381698],[104350.0,0.26464263],[104360.0,0.325]]]
["bitfinex","BTCUSD",1734307048388,[[104240.0,0.364529],[104230.0,0.24204007],[104220.0,0.172695],[104210.0,0.01183061],[104200.0,0.43218372]],[[104260.0,0.00426935],[104280.0,0.26071532],[104290.0,0.43150876],[104300.0,0.55267683],[104310.0,0.541536]]]
["bitfinex","BTCUSD",1734307078803,[[104200.0,0.3455626],[104190.0,1.7100863],[104180.0,0.322774],[104170.0,0.39352375],[104160.0,0.23681023]],[[104230.0,0.55894603],[104240.0,0.4671095],[104250.0,1.11795425],[104260.0,0.30934753],[104270.0,0.66869244]]]
["bitfinex","BTCUSD",1734307085237,[[104200.0,0.0500866],[104190.0,1.7100863],[104180.0,0.495529],[104170.0,0.172787],[104160.0,0.5209297]],[[104210.0,0.19192],[104220.0,0.433815],[104230.0,0.90589851],[104240.0,0.75244131],[104250.0,0.4983245]]]
["bitfinex","BTCUSD",1734307085421,[[104200.0,0.0500866],[104190.0,1.7100863],[104180.0,0.495529],[104170.0,0.222787],[104160.0,0.32856694]],[[104210.0,0.19192],[104220.0,0.433815],[104230.0,1.03413426],[104240.0,0.62420556],[104250.0,0.4983245]]]
["bitfinex","BTCUSD",1734307085824,[[104200.0,0.0500866],[104190.0,1.86584424],[104180.0,0.495529],[104170.0,0.05],[104160.0,0.4709297]],[[104210.0,0.19192],[104220.0,0.433815],[104230.0,1.03413426],[104240.0,0.62420556],[104250.0,0.4983245]]]
["bitfinex","BTCUSD",1734307086000,[[104200.0,0.0500866],[104190.0,2.03860324],[104180.0,0.495529],[104170.0,0.05],[104160.0,0.172809]],[[104210.0,0.19192],[104220.0,0.433815],[104230.0,1.03413426],[104240.0,0.62420556],[104250.0,0.4983245]]]
["bitfinex","BTCUSD",1734307086561,[[104200.0,0.2000866],[104190.0,2.21135324],[104170.0,0.222792],[104160.0,0.4727657],[104140.0,0.14053501]],[[104220.0,0.433815],[104230.0,1.03413426],[104240.0,0.62420556],[104250.0,0.4983245]]]
["bitfinex","BTCUSD",1734307086562,[[104200.0,0.2000866],[104190.0,2.21135324],[104170.0,0.222792],[104160.0,0.4727657],[104140.0,0.14053501]],[[104220.0,0.383815],[104230.0,0.41450251],[104240.0,1.29383431],[104250.0,0.241853],[104260.0,0.75693547]]]
["bitfinex","BTCUSD",1734307086770,[[104200.0,0.2000866],[104190.0,2.21135324],[104180.0,0.191969],[104170.0,0.222792],[104160.0,0.2999567]],[[104210.0,0.19192],[104220.0,0.48286903],[104230.0,0.13712201],[104240.0,1.16559856],[104250.0,0.45557925]]]
["bitfinex","BTCUSD",1734307087312,[[104200.0,0.2000866],[104190.0,2.21135324],[104170.0,0.222792],[104160.0,0.2999567],[104140.0,0.41736427]],[[104220.0,0.48286903],[104230.0,0.32901201],[104240.0,1.16559856],[104250.0,0.45557925],[104310.0,0.45639866]]]
["bitfinex","BTCUSD",1734307087530,[[104200.0,0.2000866],[104190.0,2.21135324],[104180.0,0.191968],[104170.0,0.222792],[104160.0,0.2999567]],[[104210.0,0.19192],[104220.0,0.48287203],[104230.0,0.13712201],[104240.0,0.99461756],[104250.0,0.62656025]]]
["bitfinex","BTCUSD",1734307087914,[[104200.0,0.2000866],[104190.0,1.8828363],[104180.0,0.191964],[104170.0,0.364772],[104160.0,0.20759394]],[[104210.0,0.19192],[104220.0,0.48287203],[104230.0,0.13712201],[104240.0,0.99461756],[104250.0,0.62656025]]]
["bitfinex","BTCUSD",1734307087915,[[104200.0,0.2000866],[104190.0,1.8828363],[104180.0,0.191964],[104170.0,0.364772],[104160.0,0.20759394]],[[104210.0,0.19192],[104220.0,0.53287203],[104230.0,0.62852201],[104240.0,0.6089755],[104250.0,0.43470725]]]
["bitfinex","BTCUSD",1734307088288,[[104200.0,0.2000866],[104190.0,1.7100863],[104180.0,0.575889],[104170.0,0.222792],[104160.0,0.15759394]],[[104210.0,0.19192],[104220.0,0.53304503],[104230.0,0.62852201],[104240.0,0.7799565],[104250.0,0.26372625]]]
["bitfinex","BTCUSD",1734307088500,[[104200.0,0.2000866],[104190.0,1.7100863],[104180.0,0.575889],[104160.0,0.39960494],[104140.0,0.14063511]],[[104210.0,0.19192],[104220.0,0.53304503],[104230.0,0.90589551],[104240.0,0.90819225],[104250.0,0.05]]]
["bitfinex","BTCUSD",1734307088683,[[104200.0,0.2000866],[104190.0,1.7100863],[104180.0,0.191961],[104170.0,0.191983],[104160.0,0.39960494]],[[104220.0,0.53304503],[104230.0,0.82040501],[104240.0,0.7799565],[104250.0,0.26372625],[104270.0,0.038349]]]
["bitfinex","BTCUSD",1734307088822,[[104200.0,0.2000866],[104190.0,1.9020423],[104180.0,0.383924],[104170.0,0.05],[104160.0,0.34960494]],[[104210.0,0.19192],[104220.0,0.53304503],[104230.0,0.82040501],[104240.0,0.6089755],[104250.0,0.43470725]]]
["bitfinex","BTCUSD",1734307089050,[[104200.0,0.2000866],[104190.0,1.7100863],[104180.0,0.383924],[104170.0,0.01878192],[104160.0,0.39960494]],[[104210.0,0.19192],[104220.0,0.53304503],[104230.0,0.82040501],[104240.0,0.6089755],[104250.0,0.43470725]]]
["bitfinex","BTCUSD",1734307089256,[[104200.0,0.2000866],[104190.0,1.7100863],[104180.0,0.383923],[104170.0,0.06878192],[104160.0,0.34960494]],[[104210.0,0.19192],[104220.0,0.53304503],[104230.0,0.82040501],[104240.0,0.6089755],[104250.0,0.43470725]]]
["bitfinex","BTCUSD",1734307089464,[[104200.0,0.2000866],[104190.0,1.7100863],[104180.0,0.191961],[104170.0,0.06878192],[104160.0,0.34960494]],[[104210.0,0.19192],[104220.0,0.53304503],[104230.0,0.82040501],[104240.0,0.6089755],[104250.0,0.43470725]]]
["bitfinex","BTCUSD",1734307089668,[[104200.0,0.2000866],[104190.0,1.7100863],[104180.0,0.191961],[104170.0,0.21076192],[104160.0,0.39960494]],[[104210.0,0.19192],[104220.0,0.53304503],[104230.0,0.90589551],[104240.0,0.694466],[104250.0,0.26372625]]]
["bitfinex","BTCUSD",1734307089873,[[104200.0,0.0500866],[104190.0,1.7100863],[104180.0,0.533925],[104170.0,0.06878192],[104160.0,0.34960494]],[[104210.0,0.19192],[104220.0,0.53304503],[104230.0,0.90589551],[104240.0,0.95819225]]]
["bitfinex","BTCUSD",1734307089874,[[104200.0,0.0500866],[104190.0,1.7100863],[104180.0,0.533925],[104170.0,0.06878192],[104160.0,0.34960494]],[[104210.0,0.19192],[104220.0,0.53304503],[104230.0,0.90589551],[104240.0,0.95819225],[104350.0,0.50237373]]]
["bitfinex","BTCUSD",1734307090068,[[104200.0,0.0500866],[104190.0,1.7100863],[104180.0,0.533925],[104170.0,0.08376793],[104160.0,0.34960494]],[[104210.0,0.19192],[104220.0,0.53304503],[104230.0,0.90589551],[104240.0,0.95819225],[104330.0,1.3704504]]]
["bitfinex","BTCUSD",1734307090339,[[104200.0,0.0500866],[104190.0,1.7100863],[104180.0,0.533925],[104170.0,0.25697201],[104160.0,0.34960494]],[[104210.0,0.19192],[104220.0,0.53304503],[104230.0,0.90589551],[104240.0,0.95819225],[104320.0,0.82235174]]]
["bitfinex","BTCUSD",1734307090556,[[104200.0,0.0500866],[104190.0,1.7100863],[104180.0,0.533925],[104170.0,0.25697201],[104160.0,0.34960494]],[[104210.0,0.19192],[104220.0,0.53304503],[104230.0,0.90589551],[104240.0,0.95819225],[104260.0,0.8983015]]]
["bitfinex","BTCUSD",1734307090909,[[104200.0,0.0500866],[104190.0,1.7100863],[104180.0,0.72589],[104170.0,0.06498601],[104160.0,0.34960494]],[[104210.0,0.19192],[104220.0,0.53304503],[104230.0,1.03413126],[104240.0,0.8299565],[104260.0,0.8983015]]]
["bitfinex","BTCUSD",1734307091117,[[104200.0,0.0500866],[104190.0,1.7100863],[104180.0,0.72589],[104170.0,0.05],[104160.0,0.34960494]],[[104210.0,0.19192],[104220.0,0.53304503],[104230.0,1.03413126],[104240.0,0.8299565],[104260.0,0.8983015]]]
["bitfinex","BTCUSD",1734307091316,[[104200.0,0.0500866],[104190.0,1.7100863],[104180.0,0.54891073],[104170.0,0.05],[104160.0,0.34960494]],[[104210.0,0.19192],[104220.0,0.53304503],[104230.0,0.90589551],[104240.0,0.95819225],[104260.0,0.8983015]]]
["bitfinex","BTCUSD",1734307091538,[[104200.0,0.0500866],[104190.0,1.7100863],[104180.0,0.54891073],[104170.0,0.241986],[104160.0,0.34960494]],[[104210.0,0.19192],[104220.0,0.53304503],[104230.0,0.90589551],[104240.0,0.95819225],[104260.0,0.8983015]]]
["bitfinex","BTCUSD",1734307091763,[[104200.0,0.0500866],[104190.0,1.7100863],[104180.0,0.16498573],[104170.0,0.191982],[104160.0,0.15759394]],[[104210.0,0.2921735],[104220.0,0.925391],[104230.0,0.54273126],[104240.0,0.8299565],[104250.0,0.4483265]]]
["bitfinex","BTCUSD",1734307091935,[[104200.0,8.66e-05],[104190.0,1.7100863],[104180.0,0.16498573],[104170.0,0.383964],[104160.0,0.051836]],[[104210.0,0.2921735],[104220.0,0.925391],[104230.0,0.54273126],[104240.0,0.8299565],[104250.0,0.4483265]]]
["bitfinex","BTCUSD",1734307091936,[[104200.0,8.66e-05],[104190.0,1.7100863],[104180.0,0.16498573],[104170.0,0.383964],[104160.0,0.051836]],[[104210.0,0.34097403],[104220.0,0.925391],[104230.0,0.71371226],[104240.0,0.6089755],[104250.0,0.4983265]]]
["bitfinex","BTCUSD",1734307092148,[[104200.0,8.66e-05],[104190.0,1.7100863],[104180.0,0.01498573],[104160.0,0.001836],[104150.0,0.364842]],[[104210.0,0.95857403],[104220.0,0.67523944],[104230.0,0.754826],[104240.0,0.34259131],[104250.0,0.4483265]]]
["bitfinex","BTCUSD",1734307092334,[[104190.0,1.7100863],[104180.0,0.01498573],[104160.0,0.001836],[104150.0,0.364843],[104130.0,0.24236632]],[[104210.0,0.69459853],[104220.0,0.96077594],[104230.0,0.191883],[104240.0,0.40719681],[104250.0,0.31255054]]]
["bitfinex","BTCUSD",1734307092532,[[104190.0,1.7100863],[104180.0,0.01498573],[104160.0,0.001836],[104150.0,0.364843],[104130.0,0.24236632]],[[104200.0,0.29219182],[104210.0,0.72378025],[104220.0,0.83254019],[104230.0,0.441883],[104240.0,0.40719681]]]
["bitfinex","BTCUSD",1734307092766,[[104190.0,1.7100863],[104180.0,0.01498573],[104160.0,0.001836],[104150.0,0.364843],[104140.0,0.1372214]],[[104200.0,0.29099203],[104210.0,0.91571425],[104220.0,0.83254019],[104230.0,0.6983545],[104240.0,0.150173]]]
["bitfinex","BTCUSD",1734307092975,[[104190.0,1.7100863],[104180.0,0.01498573],[104160.0,0.193834],[104140.0,0.48502634],[104120.0,8.65e-05]],[[104200.0,0.29099203],[104210.0,0.91571425],[104220.0,0.78254019],[104230.0,0.491883],[104240.0,0.4066445]]]
["bitfinex","BTCUSD",1734307093176,[[104190.0,1.7100863],[104160.0,0.385844],[104150.0,0.192024],[104140.0,0.48502634],[104120.0,8.65e-05]],[[104200.0,0.29099203],[104210.0,0.7874785],[104220.0,0.69704969],[104230.0,0.70560925],[104240.0,0.4066445]]]
["bitfinex","BTCUSD",1734307093354,[[104190.0,1.7100863],[104160.0,0.385844],[104150.0,0.192024],[104140.0,0.48502634],[104120.0,8.65e-05]],[[104200.0,0.29099203],[104210.0,0.701988],[104220.0,0.78254019],[104230.0,0.70560925],[104240.0,0.4066445]]]
["bitfinex","BTCUSD",1734307093552,[[104190.0,1.7100863],[104160.0,0.385844],[104150.0,0.192024],[104140.0,0.48502634],[104130.0,0.19226622]],[[104200.0,0.29099203],[104210.0,0.701988],[104220.0,0.78254019],[104230.0,0.45560925],[104240.0,0.6566445]]]
["bitfinex","BTCUSD",1734307093757,[[104190.0,1.71025743],[104160.0,0.385844],[104150.0,0.192024],[104140.0,0.48502634],[104130.0,0.19226622]],[[104200.0,0.29099203],[104210.0,0.7874785],[104220.0,0.69704969],[104230.0,0.45560925],[104240.0,0.6566445]]]
["bitfinex","BTCUSD",1734307093943,[[104190.0,1.71025743],[104160.0,0.385844],[104150.0,0.342024],[104140.0,0.48502634],[104130.0,0.19226622]],[[104200.0,0.29099203],[104210.0,0.701988],[104220.0,0.78254019],[104230.0,0.45560925],[104240.0,0.6566445]]]
["bitfinex","BTCUSD",1734307094144,[[104190.0,1.71025743],[104170.0,0.191993],[104160.0,0.001836],[104150.0,0.49778794],[104140.0,0.3292684]],[[104200.0,0.34099203],[104210.0,0.701988],[104220.0,0.54063819],[104230.0,0.45560925],[104240.0,0.8985125]]]
["bitfinex","BTCUSD",1734307094345,[[104190.0,1.71025743],[104170.0,0.383976],[104160.0,0.001836],[104150.0,0.54778794],[104140.0,0.2792684]],[[104200.0,0.34099203],[104210.0,0.701988],[104220.0,0.24142144],[104230.0,0.754826],[104240.0,0.642041]]]
["bitfinex","BTCUSD",1734307094547,[[104190.0,1.71025743],[104170.0,0.383976],[104160.0,0.001836],[104150.0,0.54778794],[104140.0,0.2792684]],[[104200.0,0.34099203],[104210.0,0.701988],[104220.0,0.24142144],[104230.0,0.754826],[104240.0,0.392041]]]
["bitfinex","BTCUSD",1734307094751,[[104190.0,1.71025743],[104170.0,0.575958],[104160.0,0.001836],[104150.0,0.54778794],[104140.0,0.2792684]],[[104200.0,0.34099203],[104210.0,0.701988],[104220.0,0.24142144],[104230.0,0.54109975],[104240.0,0.60576725]]]
["bitfinex","BTCUSD",1734307094942,[[104190.0,1.71025743],[104180.0,0.191975],[104170.0,0.191982],[104160.0,0.001836],[104150.0,0.54778794]],[[104200.0,0.34099203],[104210.0,0.701988],[104220.0,0.24142144],[104230.0,0.54109975],[104240.0,0.60576725]]]
["bitfinex","BTCUSD",1734307095151,[[104190.0,1.71025743],[104170.0,0.383965],[104160.0,0.193836],[104150.0,0.54778794],[104080.0,0.39038532]],[[104200.0,0.34099203],[104210.0,0.701988],[104220.0,0.24142144],[104230.0,0.754826],[104240.0,0.392041]]]
["bitfinex","BTCUSD",1734307095489,[[104190.0,1.71025743],[104170.0,0.575948],[104160.0,0.001836],[104150.0,0.54778794],[104120.0,0.38119222]],[[104200.0,0.29099203],[104210.0,0.76343696],[104220.0,0.24142144],[104230.0,0.54109975],[104240.0,0.60576725]]]
["bitfinex","BTCUSD",1734307095691,[[104190.0,1.71025743],[104180.0,0.191974],[104170.0,0.191982],[104160.0,0.34960594],[104150.0,0.39203]],[[104200.0,0.191938],[104210.0,0.57150296],[104220.0,0.6270635],[104230.0,0.64685769],[104240.0,0.60576725]]]
["bitfinex","BTCUSD",1734307095831,[[104190.0,1.71025743],[104180.0,0.383938],[104170.0,0.191982],[104160.0,0.34960594],[104150.0,0.39203]],[[104200.0,0.191938],[104210.0,0.57150296],[104220.0,0.6270635],[104230.0,0.69685769],[104240.0,0.55576725]]]
["bitfinex","BTCUSD",1734307096033,[[104190.0,1.71025743],[104180.0,0.383929],[104170.0,0.30575794],[104160.0,0.243848],[104150.0,0.24043]],[[104210.0,0.52150096],[104220.0,0.733482],[104230.0,0.57659025],[104240.0,0.41389925],[104250.0,0.85407944]]]
["bitfinex","BTCUSD",1734307096238,[[104190.0,2.09415643],[104180.0,0.191964],[104170.0,0.49775094],[104160.0,0.243848],[104150.0,0.24043]],[[104210.0,0.28206896],[104220.0,0.783482],[104230.0,0.3249735],[104240.0,0.563116],[104250.0,0.59760794]]]
["bitfinex","BTCUSD",1734307096460,[[104190.0,2.09415643],[104180.0,0.191964],[104170.0,0.49775094],[104160.0,0.243848],[104150.0,0.24043]],[[104210.0,0.28206896],[104220.0,0.975399],[104230.0,0.3249735],[104240.0,0.563116],[104250.0,0.59760794]]]
["bitfinex","BTCUSD",1734307096461,[[104190.0,2.09415643],[104180.0,0.191964],[104170.0,0.49775094],[104160.0,0.243848],[104150.0,0.24043]],[[104210.0,0.28206896],[104220.0,0.975399],[104230.0,0.3249735],[104240.0,0.34938975],[104250.0,0.56133419]]]
["bitfinex","BTCUSD",1734307096673,[[104190.0,2.09415643],[104180.0,0.191964],[104170.0,0.49775094],[104160.0,0.243848],[104150.0,0.24043]],[[104210.0,0.28206896],[104220.0,0.975399],[104230.0,0.239483],[104240.0,0.43488025],[104250.0,0.56133419]]]
["bitfinex","BTCUSD",1734307096844,[[104190.0,2.09415643],[104180.0,0.191964],[104170.0,0.49775094],[104160.0,0.243848],[104150.0,0.24043]],[[104210.0,0.28206896],[104220.0,0.975399],[104230.0,0.239483],[104240.0,0.59063819],[104250.0,0.40557625]]]
["bitfinex","BTCUSD",1734307097049,[[104190.0,2.09415643],[104180.0,0.191964],[104170.0,0.49775094],[104160.0,0.051836],[104150.0,0.24043]],[[104210.0,0.28206896],[104220.0,0.975399],[104230.0,0.239483],[104240.0,0.59063819],[104250.0,0.40557625]]]
["bitfinex","BTCUSD",1734307097293,[[104190.0,1.71025743],[104170.0,0.533967],[104160.0,0.001836],[104150.0,0.24043],[104140.0,0.3776695]],[[104200.0,0.191938],[104210.0,0.62305499],[104220.0,0.88923494],[104230.0,0.289483],[104240.0,0.57675125]]]
["bitfinex","BTCUSD",1734307097532,[[104190.0,1.71025743],[104170.0,0.533967],[104160.0,0.001836],[104150.0,0.29043],[104140.0,0.24297934]],[[104200.0,0.29099203],[104210.0,0.6797589],[104220.0,0.8189675],[104230.0,0.802426],[104240.0,0.242044]]]
["bitfinex","BTCUSD",1734307097743,[[104190.0,1.71025743],[104170.0,0.533967],[104160.0,0.19384],[104150.0,0.29043],[104140.0,0.25796529]],[[104200.0,0.29099203],[104210.0,0.6797589],[104220.0,0.8189675],[104230.0,0.802426],[104240.0,0.242044]]]
["bitfinex","BTCUSD",1734307097947,[[104190.0,1.71025743],[104170.0,0.533964],[104160.0,0.19384],[104150.0,0.24203],[104140.0,0.25796529]],[[104200.0,0.29099203],[104210.0,0.6797589],[104220.0,0.8189675],[104230.0,0.802426],[104240.0,0.242044]]]
["bitfinex","BTCUSD",1734307097948,[[104190.0,1.71025743],[104170.0,0.533964],[104160.0,0.19384],[104150.0,0.24203],[104140.0,0.25796529]],[[104200.0,0.34099203],[104210.0,0.47400096],[104220.0,1.10296119],[104230.0,0.67419025],[104240.0,0.4485155]]]
["bitfinex","BTCUSD",1734307098230,[[104190.0,1.71025743],[104170.0,0.533964],[104160.0,0.19384],[104150.0,0.19203],[104140.0,0.30796529]],[[104200.0,0.34099203],[104210.0,0.47400096],[104220.0,1.10296119],[104230.0,0.67419025],[104240.0,0.4985155]]]
["bitfinex","BTCUSD",1734307098441,[[104190.0,1.71025743],[104170.0,0.341981],[104160.0,0.193838],[104150.0,0.19203],[104140.0,0.30796529]],[[104200.0,0.34099203],[104210.0,0.47400096],[104220.0,1.10296119],[104230.0,0.67419025],[104240.0,0.492044]]]
["bitfinex","BTCUSD",1734307098649,[[104190.0,1.71025743],[104170.0,0.15],[104160.0,0.193838],[104150.0,0.19203],[104140.0,0.50001229]],[[104200.0,0.29099203],[104210.0,1.1711589],[104220.0,0.45580325],[104230.0,0.67419025],[104240.0,0.6985155]]]
["bitfinex","BTCUSD",1734307098857,[[104190.0,1.71025743],[104170.0,0.15],[104160.0,0.385849],[104150.0,0.19203],[104140.0,0.48502634]],[[104200.0,0.29099203],[104210.0,1.2566494],[104220.0,0.75502],[104230.0,0.289483],[104240.0,0.6985155]]]
["bitfinex","BTCUSD",1734307099060,[[104190.0,1.71025743],[104170.0,0.15],[104160.0,0.385849],[104150.0,0.20701843],[104140.0,0.48502634]],[[104200.0,0.29099203],[104210.0,1.2566494],[104220.0,0.75502],[104230.0,0.289483],[104240.0,0.6985155]]]
["bitfinex","BTCUSD",1734307099269,[[104190.0,1.71025743],[104170.0,0.15],[104160.0,0.577851],[104150.0,0.06498843],[104140.0,0.43502634]],[[104200.0,0.29099203],[104210.0,1.2566494],[104220.0,0.75502],[104230.0,0.289483],[104240.0,0.6985155]]]
["bitfinex","BTCUSD",1734307099477,[[104190.0,1.71025743],[104170.0,0.15],[104160.0,0.38584],[104150.0,0.25701143],[104140.0,0.43502634]],[[104200.0,0.29099203],[104210.0,1.01540096],[104220.0,0.78254219],[104230.0,0.50320925],[104240.0,0.6985155]]]
["bitfinex","BTCUSD",1734307099680,[[104190.0,1.06025743],[104170.0,0.15],[104160.0,0.38584],[104150.0,0.25701143],[104140.0,0.43502634]],[[104200.0,0.29099203],[104210.0,1.01540096],[104220.0,0.48332544],[104230.0,0.58869975],[104240.0,0.65577025]]]
["bitfinex","BTCUSD",1734307099877,[[104190.0,1.06025743],[104170.0,0.15],[104160.0,0.577841],[104150.0,0.06498843],[104140.0,0.43502634]],[[104200.0,0.34099203],[104210.0,1.01540096],[104220.0,0.48332544],[104230.0,0.53869975],[104240.0,0.70577025]]]
["bitfinex","BTCUSD",1734307100215,[[104190.0,1.06025743],[104160.0,0.193837],[104150.0,0.192023],[104140.0,0.2792684],[104130.0,0.37869744]],[[104200.0,0.29099203],[104210.0,1.2211589],[104220.0,0.2775675],[104230.0,0.78060075],[104240.0,0.46389925]]]
["bitfinex","BTCUSD",1734307100447,[[104190.0,1.06025743],[104160.0,0.20882547],[104150.0,0.384042],[104140.0,0.3292684],[104130.0,0.32869744]],[[104200.0,0.29099203],[104210.0,1.2211589],[104220.0,0.40580325],[104230.0,1.11609125],[104240.0,0.000173]]]
["bitfinex","BTCUSD",1734307100653,[[104190.0,1.06025743],[104160.0,0.20882547],[104150.0,0.384042],[104140.0,0.15635234],[104130.0,0.32869744]],[[104200.0,0.29099203],[104210.0,1.2211589],[104220.0,0.40580325],[104230.0,1.11609125],[104240.0,0.000173]]]
["bitfinex","BTCUSD",1734307100858,[[104190.0,1.06025743],[104160.0,0.01682447],[104150.0,0.57606],[104140.0,0.15635234],[104130.0,0.32869744]],[[104200.0,0.29099203],[104210.0,1.2211589],[104220.0,0.40580325],[104230.0,1.11609125],[104240.0,0.000173]]]
["bitfinex","BTCUSD",1734307101532,[[104190.0,1.06025743],[104160.0,0.01682447],[104150.0,0.72606],[104140.0,0.15635234],[104130.0,0.32869744]],[[104200.0,0.29099203],[104210.0,1.2211589],[104220.0,0.40580325],[104230.0,1.11609125],[104240.0,0.000173]]]
["bitfinex","BTCUSD",1734307102192,[[104190.0,1.06025743],[104160.0,0.20883547],[104150.0,0.534037],[104140.0,0.15635234],[104130.0,0.32869744]],[[104200.0,0.29099203],[104210.0,1.2211589],[104220.0,0.40580325],[104230.0,1.11609125],[104240.0,0.000173]]]
["bitfinex","BTCUSD",1734307102637,[[104190.0,1.06025743],[104160.0,0.20883547],[104150.0,0.534037],[104140.0,0.10635234],[104130.0,0.32869744]],[[104200.0,0.29099203],[104210.0,1.2211589],[104220.0,0.40580325],[104230.0,1.11609125],[104240.0,0.000173]]]
["bitfinex","BTCUSD",1734307102828,[[104190.0,1.06025743],[104160.0,0.001836],[104150.0,0.726055],[104140.0,0.15635234],[104130.0,0.32869744]],[[104200.0,0.29099203],[104210.0,1.2211589],[104220.0,0.40580325],[104230.0,1.11609125],[104240.0,0.000173]]]
["bitfinex","BTCUSD",1734307102951,[[104190.0,1.06025743],[104160.0,0.01682474],[104150.0,0.726055],[104140.0,0.08035234],[104130.0,0.1729395]],[[104200.0,0.49534997],[104210.0,1.06540096],[104220.0,0.70392395],[104230.0,1.06849125],[104240.0,0.000173]]]
["bitfinex","BTCUSD",1734307103173,[[104190.0,1.06025743],[104160.0,0.001836],[104150.0,0.15],[104140.0,0.2032574],[104130.0,0.1729395]],[[104200.0,0.49534997],[104210.0,1.15089146],[104220.0,0.78941445],[104230.0,0.89751025],[104240.0,0.2566445]]]
["bitfinex","BTCUSD",1734307103366,[[104190.0,1.06025743],[104160.0,0.001836],[104150.0,0.53405],[104140.0,0.2032624],[104130.0,0.2229395]],[[104200.0,0.49534997],[104210.0,1.18925946],[104220.0,0.78941445],[104230.0,0.89751025],[104240.0,0.2566445]]]
["bitfinex","BTCUSD",1734307103573,[[104190.0,1.06025743],[104160.0,0.001836],[104150.0,0.53405],[104140.0,0.2032624],[104130.0,0.2229395]],[[104200.0,0.49534997],[104210.0,1.31749521],[104220.0,0.87490495],[104230.0,0.683784],[104240.0,0.2566445]]]
["bitfinex","BTCUSD",1734307103887,[[104190.0,1.06025743],[104160.0,0.001836],[104150.0,0.53405],[104140.0,0.2032624],[104130.0,0.2229395]],[[104200.0,0.49534997],[104210.0,1.26749521],[104220.0,0.92490495],[104230.0,0.683784],[104240.0,0.2566445]]]
["bitfinex","BTCUSD",1734307104495,[[104190.0,0.51243269],[104160.0,0.001836],[104140.0,8.65e-05],[104130.0,0.0500865],[104120.0,0.23394444]],[[104200.0,0.68304047],[104210.0,0.99661196],[104220.0,0.4901977],[104230.0,1.0402555],[104240.0,0.28870344]]]
["bitfinex","BTCUSD",1734307104692,[[104190.0,0.51243269],[104170.0,0.191993],[104160.0,0.001836],[104140.0,0.0500865],[104130.0,8.65e-05]],[[104200.0,0.68304047],[104210.0,0.99661196],[104220.0,0.4901977],[104230.0,1.0402555],[104240.0,0.28870344]]]
["bitfinex","BTCUSD",1734307104693,[[104190.0,0.51243269],[104170.0,0.191993],[104160.0,0.001836],[104140.0,0.0500865],[104130.0,8.65e-05]],[[104200.0,0.62454997],[104210.0,0.67739521],[104220.0,0.62678425],[104230.0,0.683784],[104240.0,0.2566445]]]
["bitfinex","BTCUSD",1734307104873,[[104190.0,0.51243269],[104180.0,0.191975],[104170.0,0.191993],[104160.0,0.193834],[104150.0,0.1327]],[[104200.0,0.33959203],[104210.0,0.6010589],[104220.0,0.48500325],[104230.0,0.82659025],[104240.0,0.00303515]]]
["bitfinex","BTCUSD",1734307105074,[[104190.0,0.51243269],[104170.0,0.575953],[104160.0,0.193834],[104150.0,0.1327],[104140.0,0.34788744]],[[104200.0,0.29099203],[104210.0,0.44530096],[104220.0,0.56112544],[104230.0,0.993189],[104240.0,0.10303515]]]
["bitfinex","BTCUSD",1734307105274,[[104190.0,0.51243269],[104180.0,0.191974],[104170.0,0.38396],[104160.0,0.193834],[104150.0,0.1327]],[[104200.0,0.191938],[104210.0,0.44530096],[104220.0,0.47563494],[104230.0,0.530246],[104240.0,0.00303515]]]
["bitfinex","BTCUSD",1734307105503,[[104190.0,0.51243269],[104180.0,0.38394],[104160.0,0.193834],[104150.0,0.1327],[104080.0,0.1998465]],[[104210.0,0.39530096],[104220.0,0.33373094],[104230.0,0.191883],[104240.0,0.25303515],[104280.0,0.2981207]]]
["bitfinex","BTCUSD",1734307105730,[[104190.0,0.51243269],[104180.0,0.191966],[104170.0,0.53397],[104160.0,0.193834],[104150.0,0.1327]],[[104210.0,0.54435499],[104220.0,0.47563294],[104230.0,0.241883],[104240.0,0.48326515],[104250.0,0.05]]]
["bitfinex","BTCUSD",1734307105932,[[104190.0,0.51243269],[104180.0,0.191966],[104170.0,0.341984],[104160.0,0.243834],[104150.0,0.0827]],[[104200.0,0.34769594],[104210.0,0.54435499],[104220.0,0.319875],[104230.0,0.43600734],[104240.0,0.69771367]]]
["bitfinex","BTCUSD",1734307106143,[[104190.0,0.51243269],[104180.0,0.191966],[104170.0,0.533966],[104160.0,0.243834],[104150.0,0.0827]],[[104200.0,0.191938],[104210.0,0.70011293],[104220.0,0.40565441],[104230.0,0.35022793],[104240.0,0.69771367]]]
["bitfinex","BTCUSD",1734307106340,[[104190.0,0.51243269],[104180.0,0.191966],[104170.0,0.533966],[104160.0,0.243834],[104150.0,0.0827]],[[104200.0,0.191938],[104210.0,0.70011293],[104220.0,0.40565441],[104230.0,0.56467645],[104240.0,0.23326515]]]
["bitfinex","BTCUSD",1734307107370,[[104190.0,0.28547358],[104180.0,0.383939],[104170.0,0.341985],[104160.0,0.25882108],[104150.0,0.0827]],[[104210.0,0.73628799],[104220.0,0.69008146],[104230.0,0.38600734],[104240.0,0.28326515],[104320.0,2.09791508]]]
["bitfinex","BTCUSD",1734307107570,[[104190.0,0.28547358],[104180.0,0.383939],[104170.0,0.341985],[104160.0,0.25882108],[104150.0,0.0827]],[[104210.0,0.73628799],[104220.0,0.69008146],[104230.0,0.38600734],[104240.0,0.28326515],[104250.0,0.49918723]]]
["bitfinex","BTCUSD",1734307107800,[[104190.0,0.28547358],[104180.0,0.575903],[104170.0,0.15],[104160.0,0.25882108],[104150.0,0.0827]],[[104210.0,0.73628799],[104220.0,0.69008146],[104230.0,0.38600734],[104240.0,0.28326515],[104250.0,0.49918723]]]
["bitfinex","BTCUSD",1734307108039,[[104190.0,0.28547358],[104180.0,0.38393],[104170.0,0.341987],[104160.0,0.25882108],[104150.0,0.0827]],[[104200.0,0.191938],[104210.0,0.54435499],[104220.0,0.69008146],[104230.0,0.43600734],[104240.0,0.23326515]]]
["bitfinex","BTCUSD",1734307108239,[[104190.0,0.28547358],[104180.0,0.38393],[104170.0,0.341987],[104160.0,0.25882108],[104150.0,0.0827]],[[104200.0,0.191938],[104210.0,0.54435499],[104220.0,0.56141235],[104230.0,0.56467645],[104240.0,0.23326515]]]
["bitfinex","BTCUSD",1734307108453,[[104190.0,0.28547358],[104180.0,0.38393],[104170.0,0.341987],[104160.0,0.243834],[104150.0,0.0827]],[[104200.0,0.191938],[104210.0,0.54435499],[104220.0,0.69008146],[104230.0,0.43600734],[104240.0,0.23326515]]]
["bitfinex","BTCUSD",1734307108662,[[104190.0,0.28547358],[104180.0,0.575894],[104170.0,0.16498694],[104160.0,0.243834],[104150.0,0.0827]],[[104210.0,0.35242299],[104220.0,0.88199446],[104230.0,0.38600734],[104240.0,0.28326515],[104260.0,1.3609415]]]
["bitfinex","BTCUSD",1734307108876,[[104190.0,0.47742758],[104170.0,0.16498694],[104160.0,0.24383],[104150.0,0.26266128],[104140.0,0.40396108]],[[104210.0,0.01144896],[104220.0,0.50512352],[104230.0,0.73365628],[104240.0,0.31586515],[104250.0,0.30733823]]]
["bitfinex","BTCUSD",1734307109092,[[104190.0,0.66937258],[104180.0,0.191966],[104170.0,0.17630987],[104160.0,0.28983],[104150.0,0.23845794]],[[104210.0,0.01144896],[104220.0,0.37645441],[104230.0,0.83977287],[104240.0,0.53031367],[104250.0,0.25733823]]]
["bitfinex","BTCUSD",1734307109344,[[104190.0,0.66937258],[104180.0,0.191966],[104170.0,0.17630987],[104160.0,0.28983],[104150.0,0.32319057]],[[104220.0,0.37645441],[104230.0,0.83977287],[104240.0,0.53031367],[104250.0,0.25733823]]]
["bitfinex","BTCUSD",1734307109345,[[104190.0,0.66937258],[104180.0,0.191966],[104170.0,0.17630987],[104160.0,0.28983],[104150.0,0.32319057]],[[104220.0,0.37645441],[104230.0,0.83977287],[104240.0,0.58031367],[104250.0,0.25733823],[104310.0,0.93441196]]]
["bitfinex","BTCUSD",1734307109565,[[104190.0,0.66937258],[104180.0,0.191966],[104170.0,0.36830087],[104160.0,0.28983],[104150.0,0.32319057]],[[104220.0,0.47550844],[104230.0,0.83977287],[104240.0,0.58031367],[104250.0,0.25733823],[104270.0,0.4813185]]]
["bitfinex","BTCUSD",1734307109803,[[104190.0,0.86131958],[104170.0,0.35331393],[104160.0,0.28983],[104150.0,0.32319057],[104080.0,0.0998465]],[[104220.0,0.47550844],[104230.0,0.83977287],[104240.0,0.53031367],[104250.0,0.30733823],[104270.0,0.4813185]]]
["bitfinex","BTCUSD",1734307110030,[[104190.0,0.86131958],[104170.0,0.36830026],[104160.0,0.28983],[104150.0,0.32319057],[104080.0,0.0998465]],[[104220.0,0.38972903],[104230.0,0.73365628],[104240.0,0.53031367],[104250.0,0.30733823],[104270.0,0.4813185]]]
["bitfinex","BTCUSD",1734307110255,[[104190.0,0.66945218],[104180.0,0.191967],[104170.0,0.36830026],[104160.0,0.28983],[104150.0,0.32319057]],[[104220.0,0.38972903],[104230.0,0.92555628],[104240.0,0.53031367],[104250.0,0.30733823],[104270.0,0.92541113]]]
["bitfinex","BTCUSD",1734307110511,[[104190.0,0.66945118],[104170.0,0.36830026],[104160.0,0.28983],[104150.0,0.45028952],[104140.0,0.57342634]],[[104210.0,0.0001732],[104220.0,0.47550844],[104230.0,0.83977687],[104240.0,0.53031367],[104250.0,0.30733823]]]
["bitfinex","BTCUSD",1734307110724,[[104190.0,0.86139618],[104170.0,0.36830026],[104160.0,0.28983],[104150.0,0.45028952],[104140.0,0.57342634]],[[104210.0,0.0001732],[104220.0,0.47550844],[104230.0,1.38117687],[104240.0,0.53031367],[104250.0,0.25733823]]]
["bitfinex","BTCUSD",1734307110934,[[104190.0,0.86139618],[104170.0,0.35331393],[104160.0,0.28983],[104150.0,0.45028952],[104140.0,0.57342634]],[[104210.0,0.0001732],[104220.0,0.47550844],[104230.0,1.38117687],[104240.0,0.53031367],[104250.0,0.30733823]]]
["bitfinex","BTCUSD",1734307111144,[[104190.0,0.86139618],[104170.0,0.35331393],[104160.0,0.28983],[104150.0,0.45028952],[104140.0,0.57342634]],[[104210.0,0.0001732],[104220.0,0.66741944],[104230.0,1.18927687],[104240.0,0.53031367],[104250.0,0.30733823]]]
["bitfinex","BTCUSD",1734307111357,[[104190.0,0.86139618],[104170.0,0.36830038],[104160.0,0.28983],[104150.0,0.45076697],[104140.0,0.57428575]],[[104210.0,0.0001732],[104220.0,0.66762679],[104230.0,1.36155942],[104240.0,0.31586515],[104250.0,0.30796028]]]
["bitfinex","BTCUSD",1734307111627,[[104200.0,0.191938],[104190.0,0.66945018],[104180.0,0.191975],[104170.0,0.36830038],[104160.0,0.20359394]],[[104210.0,0.0001732],[104220.0,0.29520824],[104230.0,0.49284266],[104240.0,1.22798999],[104250.0,0.25796028]]]
["bitfinex","BTCUSD",1734307111826,[[104200.0,0.191938],[104190.0,0.76850421],[104180.0,0.268075],[104170.0,0.57405832],[104160.0,0.15297345]],[[104210.0,0.0001732],[104220.0,0.01156745],[104230.0,0.4068559],[104240.0,1.44710136],[104250.0,0.237549]]]
["bitfinex","BTCUSD",1734307112004,[[104200.0,0.191938],[104190.0,0.76850421],[104180.0,0.268075],[104170.0,0.57405832],[104160.0,0.13275961]],[[104210.0,0.0001732],[104220.0,0.01156745],[104230.0,0.4568559],[104240.0,1.35874136],[104250.0,0.237549]]]
["bitfinex","BTCUSD",1734307112185,[[104200.0,0.191938],[104190.0,0.76850421],[104180.0,0.268075],[104170.0,0.55907187],[104160.0,0.15167437]],[[104210.0,0.0001732],[104220.0,0.01156745],[104230.0,0.6487479],[104240.0,1.35874136],[104250.0,0.275904]]]
["bitfinex","BTCUSD",1734307112408,[[104200.0,0.191938],[104190.0,0.76850421],[104180.0,0.268075],[104170.0,0.55907187],[104160.0,0.27905979]],[[104210.0,0.0001732],[104220.0,0.01156745],[104230.0,0.51976776],[104240.0,1.4877235],[104250.0,0.325904]]]
["bitfinex","BTCUSD",1734307112625,[[104200.0,0.191938],[104190.0,0.76850421],[104180.0,0.28306076],[104170.0,0.55907187],[104160.0,0.27905979]],[[104210.0,0.0001732],[104220.0,0.01156745],[104230.0,0.51976776],[104240.0,1.4877235],[104250.0,0.325904]]]
["bitfinex","BTCUSD",1734307112831,[[104200.0,0.191938],[104190.0,0.76850421],[104180.0,0.28306076],[104170.0,0.55907187],[104160.0,0.27905979]],[[104210.0,0.0001732],[104220.0,0.01156745],[104230.0,0.51976776],[104240.0,1.4877235],[104250.0,0.275904]]]
["bitfinex","BTCUSD",1734307113064,[[104200.0,0.341938],[104190.0,0.76850421],[104180.0,0.47383294],[104170.0,0.28823754],[104160.0,0.60040458]],[[104210.0,0.0001732],[104220.0,0.000173],[104230.0,0.08598676],[104240.0,1.27627566],[104250.0,0.45477984]]]
["bitfinex","BTCUSD",1734307113314,[[104200.0,0.341938],[104190.0,0.76850421],[104180.0,0.47383294],[104170.0,0.28823754],[104160.0,0.81271361]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,1.27627566],[104250.0,0.45477984]]]
["bitfinex","BTCUSD",1734307113315,[[104200.0,0.341938],[104190.0,0.76850421],[104180.0,0.47383294],[104170.0,0.28823754],[104160.0,0.81271361]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,1.36226242],[104250.0,0.41642484],[104340.0,0.95665069]]]
["bitfinex","BTCUSD",1734307113479,[[104200.0,0.44099203],[104190.0,0.71945018],[104180.0,0.42383294],[104170.0,0.41562296],[104160.0,0.68532819]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.2151399],[104250.0,1.02210736],[104260.0,0.850181]]]
["bitfinex","BTCUSD",1734307113718,[[104200.0,0.44099203],[104190.0,0.87520812],[104180.0,0.35299861],[104170.0,0.9048406],[104160.0,0.60129264]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.2151399],[104250.0,1.02210736],[104260.0,0.850181]]]
["bitfinex","BTCUSD",1734307113719,[[104200.0,0.44099203],[104190.0,0.87520812],[104180.0,0.35299861],[104170.0,0.9048406],[104160.0,0.60129264]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.000173],[104250.0,0.6443759],[104260.0,1.44287936]]]
["bitfinex","BTCUSD",1734307113892,[[104200.0,0.44099203],[104190.0,0.87520812],[104180.0,0.50059787],[104170.0,0.77745518],[104160.0,0.5350788]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.000173],[104250.0,0.4525189],[104260.0,1.40452836]]]
["bitfinex","BTCUSD",1734307114097,[[104200.0,0.44099203],[104190.0,0.92330812],[104180.0,0.65023125],[104170.0,0.6278218],[104160.0,0.78984964]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.000173],[104250.0,0.32353876],[104260.0,1.5103806]]]
["bitfinex","BTCUSD",1734307114309,[[104200.0,0.44099203],[104190.0,0.71755018],[104180.0,0.53038403],[104170.0,0.58546418],[104160.0,0.34959794]],[[104210.0,0.0001732],[104220.0,0.000173],[104230.0,0.191884],[104240.0,0.2071301],[104250.0,0.4525259]]]
["bitfinex","BTCUSD",1734307114542,[[104200.0,0.44099203],[104190.0,0.76755018],[104180.0,0.35299861],[104170.0,0.65629851],[104160.0,0.40614903]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.4837947],[104250.0,0.53851266],[104260.0,1.0267949]]]
["bitfinex","BTCUSD",1734307114672,[[104200.0,0.44099203],[104190.0,0.76755018],[104180.0,0.268075],[104170.0,0.74122212],[104160.0,0.40614903]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.6756727],[104250.0,0.75347956],[104260.0,0.811828]]]
["bitfinex","BTCUSD",1734307114871,[[104200.0,0.44099203],[104190.0,0.76755018],[104180.0,0.268075],[104170.0,0.74122212],[104160.0,0.40614903]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.46991476],[104250.0,0.9092375],[104260.0,0.811828]]]
["bitfinex","BTCUSD",1734307115199,[[104200.0,0.44099203],[104190.0,0.76755018],[104180.0,0.43265655],[104170.0,0.9048346],[104160.0,0.19384]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.19205],[104250.0,0.62879842],[104260.0,1.10395284]]]
["bitfinex","BTCUSD",1734307115432,[[104200.0,0.56959203],[104190.0,0.71755018],[104180.0,0.56004197],[104170.0,0.77744918],[104160.0,0.47422328]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.19205],[104250.0,0.62879842],[104260.0,1.10395284]]]
["bitfinex","BTCUSD",1734307115433,[[104200.0,0.56959203],[104190.0,0.71755018],[104180.0,0.56004197],[104170.0,0.77744918],[104160.0,0.47422328]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.000173],[104250.0,0.4836007],[104260.0,1.05732056]]]
["bitfinex","BTCUSD",1734307115631,[[104200.0,0.56959203],[104190.0,0.71755018],[104180.0,0.56004197],[104170.0,0.77744918],[104160.0,0.23373054]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.000173],[104250.0,0.75443884],[104260.0,1.17017442]]]
["bitfinex","BTCUSD",1734307115842,[[104200.0,0.56959203],[104190.0,0.71755018],[104180.0,0.56004197],[104170.0,0.77744918],[104160.0,0.47422328]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.000173],[104250.0,0.6754587],[104260.0,1.03418766]]]
["bitfinex","BTCUSD",1734307116077,[[104200.0,0.56959203],[104190.0,0.71755018],[104180.0,0.56004197],[104170.0,0.77744918],[104160.0,0.47422328]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.000173],[104250.0,0.4336007],[104260.0,1.49099256]]]
["bitfinex","BTCUSD",1734307116223,[[104200.0,0.56959203],[104190.0,0.87330812],[104180.0,0.40428403],[104170.0,0.78040435],[104160.0,0.77234398]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.01076673],[104250.0,0.08598676],[104260.0,0.8903836]]]
["bitfinex","BTCUSD",1734307116601,[[104200.0,0.56959203],[104190.0,0.95823173],[104180.0,0.48920764],[104170.0,0.59637913],[104160.0,0.77234398]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.000173],[104260.0,0.80439684],[104270.0,0.70958842]]]
["bitfinex","BTCUSD",1734307116756,[[104200.0,0.56959203],[104190.0,0.95823173],[104180.0,0.70151667],[104170.0,0.3840701],[104160.0,0.78662208]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.000173],[104260.0,0.80439684],[104270.0,0.70958842]]]
["bitfinex","BTCUSD",1734307117098,[[104200.0,0.56959203],[104190.0,0.96904586],[104180.0,0.70151667],[104170.0,0.3840701],[104160.0,0.78662208]],[[104210.0,0.0001732],[104220.0,0.000173],[104240.0,0.000173],[104250.0,0.01066104],[104260.0,0.80439684]]]
["bitfinex","BTCUSD",1734307117324,[[104210.0,0.1998268],[104200.0,0.56959203],[104190.0,0.77710086],[104180.0,0.70151667],[104170.0,0.1920851]],[[104220.0,0.000173],[104240.0,0.000173],[104250.0,0.01066104],[104260.0,0.80439684],[104280.0,0.73988042]]]
["bitfinex","BTCUSD",1734307117531,[[104210.0,0.29888083],[104200.0,0.7044],[104190.0,0.90448628],[104180.0,0.57413125],[104170.0,0.25487094]],[[104220.0,0.000173],[104240.0,0.000173],[104250.0,0.01066104],[104260.0,0.80439684],[104280.0,0.9978407]]]
["bitfinex","BTCUSD",1734307117754,[[104210.0,0.54080083],[104200.0,0.81015794],[104190.0,0.74872834],[104180.0,0.57413125],[104170.0,0.25487094]],[[104220.0,0.000173],[104240.0,0.000173],[104250.0,0.01066104],[104260.0,0.4068009],[104270.0,0.75575342]]]
["bitfinex","BTCUSD",1734307117963,[[104210.0,0.54080083],[104200.0,0.89508155],[104190.0,1.08585152],[104180.0,0.44674584],[104170.0,0.37628517]],[[104220.0,0.000173],[104240.0,0.000173],[104270.0,0.94757642],[104280.0,0.91212484],[104290.0,0.44973428]]]
["bitfinex","BTCUSD",1734307118174,[[104210.0,0.54080083],[104200.0,0.89508155],[104190.0,1.04596098],[104180.0,0.44674584],[104170.0,0.37628517]],[[104220.0,0.000173],[104240.0,0.000173],[104270.0,0.94757542],[104280.0,0.91212484],[104290.0,0.51039528]]]
["bitfinex","BTCUSD",1734307118390,[[104210.0,0.54080083],[104200.0,0.89508155],[104190.0,1.04596098],[104180.0,0.44674584],[104170.0,0.41617571]],[[104220.0,0.000173],[104240.0,0.000173],[104260.0,0.39879595],[104270.0,1.27030732],[104280.0,0.44975128]]]
["bitfinex","BTCUSD",1734307118600,[[104210.0,0.54080083],[104200.0,0.81015794],[104190.0,0.91857556],[104180.0,0.40428403],[104170.0,0.29476148]],[[104220.0,0.000173],[104240.0,0.000173],[104250.0,0.191856],[104260.0,0.58944094],[104270.0,1.05534042]]]
["bitfinex","BTCUSD",1734307118813,[[104210.0,0.54080083],[104200.0,0.81015794],[104190.0,0.91857556],[104180.0,0.40428403],[104170.0,0.29466138]],[[104220.0,0.000173],[104240.0,0.000173],[104260.0,0.383679],[104270.0,1.12648526],[104280.0,0.99115128]]]
["bitfinex","BTCUSD",1734307119031,[[104210.0,0.54080083],[104200.0,0.81015794],[104190.0,0.93772402],[104180.0,0.40428403],[104170.0,0.29466138]],[[104220.0,0.000173],[104240.0,0.000173],[104260.0,0.191839],[104270.0,1.12648526],[104280.0,0.79936028]]]
["bitfinex","BTCUSD",1734307119251,[[104210.0,0.54080083],[104200.0,0.81015794],[104190.0,0.92690989],[104180.0,0.40428403],[104170.0,0.29466138]],[[104220.0,0.000173],[104240.0,0.000173],[104260.0,0.01063073],[104270.0,1.31830626],[104280.0,0.79936028]]]
["bitfinex","BTCUSD",1734307119450,[[104210.0,0.54080083],[104200.0,0.81015794],[104190.0,0.92690989],[104180.0,0.40428403],[104170.0,0.29466138]],[[104220.0,0.000173],[104240.0,0.000173],[104260.0,0.01063073],[104270.0,1.13940742],[104280.0,0.7563669]]]
["bitfinex","BTCUSD",1734307119660,[[104210.0,0.54080083],[104200.0,0.81015794],[104190.0,1.13769832],[104180.0,0.44609415],[104170.0,0.41511335]],[[104220.0,0.000173],[104240.0,0.000173],[104260.0,0.01063073],[104270.0,0.77522005],[104280.0,0.57803931]]]
["bitfinex","BTCUSD",1734307119929,[[104210.0,0.55141637],[104200.0,0.89486432],[104190.0,1.05299194],[104180.0,0.46107353],[104170.0,0.41511335]],[[104220.0,0.000173],[104240.0,0.000173],[104260.0,0.01063073],[104270.0,0.96704305],[104280.0,0.38624231]]]
["bitfinex","BTCUSD",1734307120181,[[104210.0,5.55141637],[104200.0,0.89486432],[104190.0,1.05299194],[104180.0,0.46107353],[104170.0,0.41511335]],[[104220.0,0.000173],[104240.0,0.000173],[104260.0,0.01063073],[104270.0,0.77522005],[104280.0,0.57804131]]]
["bitfinex","BTCUSD",1734307120380,[[104210.0,5.72195037],[104200.0,0.89486432],[104190.0,1.05299194],[104180.0,0.46107353],[104170.0,0.41511335]],[[104220.0,0.000173],[104240.0,0.000173],[104260.0,0.01063073],[104270.0,0.59647262],[104280.0,0.56498974]]]
["bitfinex","BTCUSD",1734307120621,[[104210.0,5.72195037],[104200.0,0.89486432],[104190.0,1.05299194],[104180.0,0.46107353],[104170.0,0.41511335]],[[104220.0,0.000173],[104240.0,0.000173],[104260.0,0.01063073],[104270.0,0.702463],[104280.0,0.4362423]]]
["bitfinex","BTCUSD",1734307120827,[[104220.0,0.05],[104210.0,5.67195037],[104200.0,0.63804789],[104190.0,0.73398737],[104180.0,0.46107353]],[[104240.0,0.000173],[104260.0,0.01063073],[104270.0,0.510641],[104280.0,0.4362423],[104290.0,1.153511]]]
["bitfinex","BTCUSD",1734307121096,[[104230.0,0.44093703],[104220.0,0.433781],[104210.0,5.25236234],[104200.0,0.63804789],[104190.0,0.73398737]],[[104240.0,0.000173],[104260.0,0.01063073],[104270.0,0.510641],[104280.0,0.4362423],[104290.0,1.153511]]]
["bitfinex","BTCUSD",1734307121358,[[104230.0,0.44093703],[104220.0,0.433781],[104210.0,5.25236234],[104200.0,0.63804789],[104190.0,0.74879613]],[[104240.0,0.000173],[104260.0,0.01063073],[104270.0,0.510641],[104280.0,0.45637705],[104290.0,1.32517425]]]
["bitfinex","BTCUSD",1734307121623,[[104230.0,0.44093703],[104220.0,0.78143294],[104210.0,5.25236234],[104200.0,0.48228995],[104190.0,0.74879613]],[[104240.0,0.000173],[104270.0,0.31882],[104280.0,0.45637705],[104290.0,1.27517425],[104300.0,0.30749487]]]
["bitfinex","BTCUSD",1734307121897,[[104230.0,0.64669497],[104220.0,0.575675],[104210.0,5.25236234],[104200.0,0.88767202],[104190.0,0.64554761]],[[104240.0,0.000173],[104270.0,0.0461],[104280.0,0.433601],[104290.0,0.6594163],[104300.0,1.103494]]]
["bitfinex","BTCUSD",1734307122153,[[104230.0,0.64669497],[104220.0,0.59948606],[104210.0,5.33706872],[104200.0,0.80296564],[104190.0,0.62173655]],[[104240.0,0.000173],[104270.0,0.0461],[104280.0,0.191798],[104290.0,0.53775305],[104300.0,1.46692525]]]
["bitfinex","BTCUSD",1734307122395,[[104230.0,1.05278497],[104220.0,0.59948606],[104210.0,5.63354106],[104200.0,0.4278933],[104190.0,0.60675666]],[[104240.0,0.00072531],[104280.0,0.191798],[104290.0,0.370874],[104300.0,1.4897363],[104340.0,1.3536662]]]
["bitfinex","BTCUSD",1734307122595,[[104230.0,1.05278497],[104220.0,0.59948606],[104210.0,5.46376737],[104200.0,0.61163461],[104190.0,0.60632355]],[[104240.0,0.00072531],[104280.0,0.191798],[104290.0,0.562657],[104300.0,1.10316454],[104310.0,0.47708994]]]
["bitfinex","BTCUSD",1734307123046,[[104230.0,1.05278497],[104220.0,0.624575],[104210.0,5.6328914],[104200.0,0.44251058],[104190.0,0.53907509]],[[104240.0,0.00072531],[104290.0,0.562657],[104300.0,0.4060066],[104310.0,1.27765088],[104320.0,0.30727272]]]
["bitfinex","BTCUSD",1734307123273,[[104230.0,1.05278497],[104220.0,0.624575],[104210.0,5.65670246],[104200.0,0.42753237],[104190.0,0.53907509]],[[104240.0,0.00072531],[104290.0,0.562657],[104300.0,0.4060066],[104310.0,1.27765088],[104320.0,0.30727272]]]
["bitfinex","BTCUSD",1734307123481,[[104230.0,1.05278497],[104220.0,0.624575],[104210.0,5.36073541],[104200.0,0.42753237],[104190.0,0.53907509]],[[104240.0,0.00072531],[104290.0,0.562657],[104300.0,0.4060066],[104310.0,1.27765088],[104320.0,0.30727272]]]
["bitfinex","BTCUSD",1734307123482,[[104230.0,1.05278497],[104220.0,0.624575],[104210.0,5.36073541],[104200.0,0.72349942],[104190.0,0.53907509]],[[104240.0,0.00072531],[104290.0,0.512657],[104300.0,0.32745684],[104310.0,1.40620064],[104320.0,0.34560472]]]
["bitfinex","BTCUSD",1734307123683,[[104230.0,1.05278497],[104220.0,0.624575],[104210.0,5.37962501],[104200.0,0.72349942],[104190.0,0.53907509]],[[104240.0,0.00072531],[104290.0,0.512657],[104300.0,0.32745684],[104310.0,0.86480064],[104320.0,0.34560472]]]
["bitfinex","BTCUSD",1734307123893,[[104230.0,1.05278497],[104220.0,0.624575],[104210.0,5.48265697],[104200.0,0.5966564],[104190.0,0.53907509]],[[104240.0,0.00072531],[104290.0,0.1291],[104300.0,0.51922384],[104310.0,1.24751004],[104320.0,0.45136266]]]
["bitfinex","BTCUSD",1734307124099,[[104230.0,1.07659603],[104220.0,0.624575],[104210.0,5.651781],[104200.0,0.42753237],[104190.0,0.53907509]],[[104240.0,0.00072531],[104290.0,0.1291],[104300.0,0.433524],[104310.0,1.27471822],[104320.0,0.4944748]]]
["bitfinex","BTCUSD",1734307124303,[[104230.0,1.07659603],[104220.0,0.70913701],[104210.0,5.77862402],[104200.0,0.46981338],[104190.0,0.65997235]],[[104240.0,0.00072531],[104290.0,0.1291],[104300.0,0.433524],[104310.0,1.10331854],[104320.0,0.66587448]]]
["bitfinex","BTCUSD",1734307124508,[[104230.0,1.53247497],[104220.0,0.624575],[104210.0,5.651781],[104200.0,0.42753237],[104190.0,0.53907509]],[[104240.0,0.00072531],[104290.0,0.14002486],[104300.0,0.433524],[104310.0,0.97476878],[104320.0,0.74442424]]]
["bitfinex","BTCUSD",1734307124726,[[104240.0,0.09927469],[104230.0,1.48247497],[104220.0,0.240787],[104210.0,5.67559206],[104200.0,0.23560837]],[[104290.0,0.14002486],[104300.0,0.433524],[104310.0,0.78303078],[104320.0,0.79442424],[104330.0,0.44897552]]]
["bitfinex","BTCUSD",1734307124958,[[104280.0,0.191791],[104260.0,0.15],[104250.0,0.29090003],[104240.0,0.73486376],[104230.0,0.269383]],[[104290.0,0.14002486],[104300.0,0.433524],[104310.0,0.97477478],[104320.0,0.79442424],[104330.0,0.44897552]]]
["bitfinex","BTCUSD",1734307125105,[[104280.0,0.191791],[104270.0,0.191795],[104260.0,0.15],[104250.0,0.29090003],[104240.0,0.73469263]],[[104290.0,0.14002486],[104300.0,0.433524],[104310.0,0.88907494],[104320.0,0.2802252],[104330.0,0.44897552]]]
["bitfinex","BTCUSD",1734307125106,[[104280.0,0.191791],[104270.0,0.191795],[104260.0,0.15],[104250.0,0.29090003],[104240.0,0.73469263]],[[104290.0,0.14002486],[104300.0,0.433524],[104310.0,0.88907494],[104320.0,0.2802252],[104330.0,0.191876]]]
["bitfinex","BTCUSD",1734307125324,[[104280.0,0.191791],[104270.0,0.38359],[104260.0,0.34181],[104250.0,0.29090003],[104240.0,0.73469263]],[[104290.0,0.14002486],[104300.0,0.241757],[104310.0,0.53942194],[104320.0,0.94727138],[104330.0,0.43533372]]]
["bitfinex","BTCUSD",1734307125525,[[104280.0,0.191791],[104270.0,0.38359],[104260.0,0.34181],[104250.0,0.29090003],[104240.0,0.73469263]],[[104290.0,0.14002486],[104300.0,0.241757],[104310.0,0.383664],[104320.0,1.10302932],[104330.0,0.43533372]]]
["bitfinex","BTCUSD",1734307125740,[[104280.0,0.191791],[104270.0,0.38359],[104260.0,0.34181],[104250.0,0.29090003],[104240.0,0.73469263]],[[104290.0,0.14002486],[104300.0,0.241757],[104310.0,0.383664],[104320.0,1.10302932],[104330.0,0.47366072]]]
["bitfinex","BTCUSD",1734307126262,[[104280.0,0.00017113],[104270.0,0.191795],[104260.0,0.15],[104250.0,0.29090003],[104240.0,0.73469263]],[[104290.0,0.14002486],[104300.0,0.433523],[104310.0,0.15593094],[104320.0,0.99727138],[104330.0,0.42366072]]]
["bitfinex","BTCUSD",1734307126456,[[104280.0,5.00017113],[104270.0,0.383592],[104260.0,0.15],[104250.0,0.29090003],[104240.0,0.73469263]],[[104290.0,0.14002486],[104300.0,0.241757],[104310.0,0.15593094],[104320.0,0.99727138],[104330.0,0.42366072]]]
["bitfinex","BTCUSD",1734307126595,[[104280.0,5.00017113],[104270.0,0.383592],[104260.0,0.15],[104250.0,0.29090003],[104240.0,0.92655063]],[[104290.0,0.14002486],[104300.0,0.433524],[104310.0,0.34767194],[104320.0,1.00013996],[104330.0,0.42366072]]]
["bitfinex","BTCUSD",1734307126809,[[104280.0,5.19196213],[104270.0,0.383592],[104260.0,0.15],[104250.0,0.29090003],[104240.0,0.92655063]],[[104290.0,0.14002486],[104300.0,0.433524],[104310.0,0.34767194],[104320.0,1.00013996],[104330.0,0.42366072]]]
["bitfinex","BTCUSD",1734307127417,[[104280.0,5.19196213],[104270.0,0.383592],[104260.0,0.15],[104250.0,0.29090003],[104240.0,0.92655063]],[[104290.0,0.14002486],[104300.0,0.433524],[104310.0,0.34767194],[104320.0,0.87175305],[104330.0,0.55204763]]]
["bitfinex","BTCUSD",1734307127616,[[104280.0,5.19196213],[104270.0,0.383592],[104260.0,0.15],[104250.0,0.29090003],[104240.0,0.92655063]],[[104290.0,0.14002486],[104300.0,0.433524],[104310.0,0.34767194],[104320.0,0.82175305],[104330.0,0.55204763]]]
["bitfinex","BTCUSD",1734307127819,[[104280.0,5.19196213],[104270.0,0.383592],[104260.0,0.15],[104250.0,0.29090003],[104240.0,0.92655063]],[[104290.0,0.14002486],[104300.0,0.433524],[104310.0,0.191914],[104320.0,1.02751099],[104330.0,0.55204763]]]
["bitfinex","BTCUSD",1734307128069,[[104280.0,5.19196213],[104270.0,0.383592],[104260.0,0.15],[104250.0,0.44665797],[104240.0,0.77079269]],[[104290.0,0.14002486],[104300.0,0.433524],[104310.0,0.000173],[104320.0,1.02464241],[104330.0,0.55204763]]]
["bitfinex","BTCUSD",1734307128284,[[104280.0,5.19196213],[104270.0,0.383592],[104260.0,0.15],[104250.0,0.29090003],[104240.0,0.92655063]],[[104290.0,0.14002486],[104300.0,0.433523],[104310.0,0.191916],[104320.0,1.02464241],[104330.0,0.55204763]]]
["bitfinex","BTCUSD",1734307128549,[[104280.0,5.19196213],[104270.0,0.383592],[104260.0,0.15],[104250.0,0.29090003],[104240.0,0.92655063]],[[104290.0,0.14002486],[104300.0,0.433523],[104310.0,0.191916],[104320.0,1.02449481],[104330.0,0.55116201]]]
["bitfinex","BTCUSD",1734307128750,[[104280.0,5.19196213],[104270.0,0.383592],[104260.0,0.15],[104250.0,0.29090003],[104240.0,0.92655063]],[[104290.0,0.05862486],[104300.0,0.191757],[104310.0,0.323316],[104320.0,1.02449481],[104330.0,0.55116201]]]
["bitfinex","BTCUSD",1734307128904,[[104280.0,5.19196213],[104270.0,0.383592],[104260.0,0.341824],[104250.0,0.14905403],[104240.0,0.88755165]],[[104290.0,0.0477],[104300.0,0.38352],[104310.0,0.323316],[104320.0,0.97449481],[104330.0,0.60116201]]]
["bitfinex","BTCUSD",1734307129104,[[104280.0,5.19196213],[104270.0,0.383592],[104260.0,0.341824],[104250.0,0.14905403],[104240.0,0.87655063]],[[104290.0,0.0477],[104300.0,0.394508],[104310.0,0.323316],[104320.0,1.02449481],[104330.0,0.55116201]]]
["bitfinex","BTCUSD",1734307129284,[[104280.0,5.19196213],[104270.0,0.383592],[104260.0,0.341824],[104250.0,0.14905403],[104240.0,0.82727594]],[[104290.0,0.0477],[104300.0,0.394508],[104310.0,0.323316],[104320.0,1.02449481],[104330.0,0.55116201]]]
["bitfinex","BTCUSD",1734307130557,[[104280.0,5.19196213],[104270.0,0.383592],[104260.0,0.341824],[104250.0,0.14905403],[104240.0,0.82727594]],[[104290.0,0.0477],[104300.0,0.394508],[104310.0,0.323316],[104320.0,0.93905114],[104330.0,0.63660568]]]
["bitfinex","BTCUSD",1734307131059,[[104280.0,5.00017113],[104270.0,0.383592],[104260.0,0.34182],[104250.0,0.34089703],[104240.0,0.671518]],[[104290.0,0.0477],[104300.0,0.444508],[104310.0,0.23733094],[104320.0,0.86873687],[104330.0,0.74286701]]]
["bitfinex","BTCUSD",1734307131272,[[104280.0,5.00017113],[104270.0,0.383592],[104260.0,0.34182],[104250.0,0.29089703],[104240.0,0.721518]],[[104290.0,0.239472],[104300.0,0.444508],[104310.0,0.23733094],[104320.0,0.86873687],[104330.0,0.74286701]]]
["bitfinex","BTCUSD",1734307131451,[[104280.0,5.00017113],[104270.0,0.383592],[104260.0,0.34182],[104250.0,0.34089703],[104240.0,0.671518]],[[104290.0,0.239472],[104300.0,0.444508],[104310.0,0.23733094],[104320.0,0.86873687],[104330.0,0.74286701]]]
["bitfinex","BTCUSD",1734307131878,[[104280.0,5.00017113],[104270.0,0.575392],[104260.0,0.15],[104250.0,0.34089703],[104240.0,0.671518]],[[104290.0,0.239472],[104300.0,0.444508],[104310.0,0.23733094],[104320.0,0.86873687],[104330.0,0.74286701]]]
["bitfinex","BTCUSD",1734307132040,[[104280.0,5.00017113],[104270.0,0.575392],[104260.0,0.15],[104250.0,0.36679954],[104240.0,0.671518]],[[104290.0,0.239472],[104300.0,0.444508],[104310.0,0.23733094],[104320.0,0.86873687],[104330.0,0.74286701]]]
["bitfinex","BTCUSD",1734307132594,[[104280.0,5.00017113],[104270.0,0.575392],[104260.0,0.15],[104250.0,0.36679954],[104240.0,0.671518]],[[104290.0,0.239472],[104300.0,0.444508],[104310.0,0.23733094],[104320.0,0.7832932],[104330.0,0.82831068]]]
["bitfinex","BTCUSD",1734307132795,[[104280.0,5.00017113],[104270.0,0.575392],[104260.0,0.15],[104250.0,0.31679954],[104240.0,0.721518]],[[104290.0,0.239472],[104300.0,0.444508],[104310.0,0.23733094],[104320.0,0.86873687],[104330.0,0.74286701]]]
["bitfinex","BTCUSD",1734307133000,[[104280.0,5.00017113],[104270.0,0.575392],[104260.0,0.15],[104250.0,0.3518238],[104240.0,0.671518]],[[104290.0,0.239472],[104300.0,0.444508],[104310.0,0.23733094],[104320.0,0.86873687],[104330.0,0.74286701]]]
["bitfinex","BTCUSD",1734307133375,[[104280.0,5.00017113],[104270.0,0.575392],[104260.0,0.15],[104250.0,0.3518238],[104240.0,0.671518]],[[104290.0,0.239472],[104300.0,0.444508],[104310.0,0.23733094],[104320.0,0.7832932],[104330.0,0.82831068]]]
["bitfinex","BTCUSD",1734307133577,[[104280.0,5.00017113],[104270.0,0.383592],[104260.0,0.34182],[104250.0,0.3518238],[104240.0,0.671518]],[[104290.0,0.239472],[104300.0,0.444508],[104310.0,0.23733094],[104320.0,0.7832932],[104330.0,0.82831068]]]
["bitfinex","BTCUSD",1734307133975,[[104280.0,5.00017113],[104270.0,0.383592],[104260.0,0.15],[104250.0,0.3518238],[104240.0,0.671518]],[[104290.0,0.239472],[104300.0,0.444508],[104310.0,0.23733094],[104320.0,0.7832932],[104330.0,0.82831068]]]
["bitfinex","BTCUSD",1734307134154,[[104280.0,5.00017113],[104270.0,0.383592],[104260.0,0.15],[104250.0,0.3518238],[104240.0,0.671518]],[[104290.0,0.239472],[104300.0,0.444508],[104310.0,0.23733094],[104320.0,0.2418932],[104330.0,0.82831068]]]
["bitfinex","BTCUSD",1734307134388,[[104280.0,5.00017113],[104270.0,0.383592],[104260.0,0.341826],[104250.0,0.3518238],[104240.0,0.4797463]],[[104290.0,0.0477],[104300.0,0.202745],[104310.0,0.47907694],[104320.0,0.2418932],[104330.0,0.63660568]]]
["bitfinex","BTCUSD",1734307134602,[[104280.0,5.00017113],[104270.0,0.383592],[104260.0,0.341826],[104250.0,0.50758174],[104240.0,0.49685748]],[[104290.0,0.0473726],[104300.0,0.202745],[104310.0,0.323319],[104320.0,0.34765114],[104330.0,0.30210917]]]
["bitfinex","BTCUSD",1734307134807,[[104280.0,5.34196213],[104270.0,0.383592],[104260.0,0.191826],[104250.0,0.50758174],[104240.0,0.49685748]],[[104290.0,0.0001726],[104300.0,0.202745],[104310.0,0.515069],[104320.0,0.88905114],[104330.0,0.30210917]]]
["bitfinex","BTCUSD",1734307135028,[[104280.0,5.34196213],[104270.0,0.383592],[104260.0,0.191826],[104250.0,0.50758174],[104240.0,0.4797463]],[[104290.0,0.0001726],[104300.0,0.202745],[104310.0,0.515069],[104320.0,0.88905114],[104330.0,0.17394367]]]
["bitfinex","BTCUSD",1734307135436,[[104280.0,5.34196213],[104270.0,0.383592],[104260.0,0.191826],[104250.0,0.50758174],[104240.0,0.4797463]],[[104290.0,0.0001726],[104300.0,0.394509],[104310.0,0.323319],[104320.0,0.88905114],[104330.0,0.17394367]]]
["bitfinex","BTCUSD",1734307135704,[[104280.0,5.34196213],[104270.0,0.383592],[104260.0,0.191826],[104250.0,0.50758174],[104240.0,0.4797463]],[[104290.0,0.0001726],[104300.0,0.394509],[104310.0,0.323317],[104320.0,0.88905114],[104330.0,0.30210917]]]
["bitfinex","BTCUSD",1734307136177,[[104280.0,5.15017113],[104270.0,0.383592],[104260.0,0.191823],[104250.0,0.3518238],[104240.0,0.4797463]],[[104290.0,0.1919446],[104300.0,0.444509],[104310.0,0.814717],[104320.0,0.34765114],[104330.0,0.30210917]]]
["bitfinex","BTCUSD",1734307136583,[[104280.0,5.15017113],[104270.0,0.383592],[104250.0,0.3518238],[104240.0,0.4797463],[104140.0,2.38650062]],[[104290.0,0.1919446],[104300.0,0.444509],[104310.0,0.814717],[104320.0,0.34765114],[104330.0,0.30210917]]]
["bitfinex","BTCUSD",1734307136800,[[104280.0,5.15017113],[104270.0,0.383592],[104260.0,0.191819],[104250.0,0.3518238],[104240.0,0.4797463]],[[104290.0,0.1919446],[104300.0,0.444509],[104310.0,0.622973],[104320.0,0.34765114],[104330.0,0.49381517]]]
["bitfinex","BTCUSD",1734307136998,[[104280.0,5.15017113],[104270.0,0.575391],[104250.0,0.3518238],[104240.0,0.4797463],[104230.0,0.42513694]],[[104290.0,0.1919446],[104300.0,0.444509],[104310.0,0.622973],[104320.0,0.34765114],[104330.0,0.49381517]]]
["bitfinex","BTCUSD",1734307137178,[[104280.0,5.15017113],[104270.0,0.575391],[104250.0,0.3518238],[104240.0,0.4797463],[104230.0,0.46346494]],[[104290.0,0.1919446],[104300.0,0.444509],[104310.0,0.622973],[104320.0,0.34765114],[104330.0,0.49381517]]]
["bitfinex","BTCUSD",1734307137357,[[104280.0,5.15017113],[104270.0,0.383592],[104260.0,0.191821],[104250.0,0.37120763],[104240.0,0.4797463]],[[104290.0,0.1919446],[104300.0,0.444509],[104310.0,0.622973],[104320.0,0.53938614],[104330.0,0.30210917]]]
["bitfinex","BTCUSD",1734307137572,[[104280.0,5.34196213],[104270.0,0.191795],[104250.0,0.37120763],[104240.0,0.6857944],[104230.0,0.48766828]],[[104290.0,0.0001726],[104300.0,0.442909],[104310.0,0.131573],[104320.0,0.88905114],[104330.0,0.30210917]]]
["bitfinex","BTCUSD",1734307137769,[[104280.0,5.34196213],[104270.0,0.383593],[104250.0,0.37120763],[104240.0,0.6716053],[104230.0,0.46346494]],[[104290.0,0.0001726],[104300.0,0.684677],[104310.0,0.081573],[104320.0,0.88905114],[104330.0,0.30210917]]]
["bitfinex","BTCUSD",1734307138154,[[104280.0,5.34196213],[104270.0,0.383593],[104250.0,0.37120763],[104240.0,0.6716053],[104230.0,0.46346494]],[[104290.0,0.0001726],[104300.0,0.492909],[104310.0,0.081573],[104320.0,0.88905114],[104330.0,0.47299651]]]
["bitfinex","BTCUSD",1734307138357,[[104280.0,5.34196213],[104270.0,0.383593],[104260.0,0.191826],[104250.0,0.37120763],[104240.0,0.4797463]],[[104290.0,0.0001726],[104300.0,0.442909],[104310.0,0.131573],[104320.0,0.88905114],[104330.0,0.47299651]]]
["bitfinex","BTCUSD",1734307138604,[[104280.0,5.34196213],[104270.0,0.383593],[104260.0,0.191826],[104250.0,0.37120763],[104240.0,0.4797463]],[[104290.0,0.0001726],[104300.0,0.442909],[104310.0,0.131573],[104320.0,0.88905114],[104330.0,0.30210917]]]
["bitfinex","BTCUSD",1734307138799,[[104280.0,5.34196213],[104270.0,0.383593],[104260.0,0.191826],[104250.0,0.37120763],[104240.0,0.4797463]],[[104290.0,0.0001726],[104300.0,0.442909],[104310.0,0.323317],[104320.0,0.88905114],[104330.0,0.30210917]]]
["bitfinex","BTCUSD",1734307139050,[[104290.0,0.192272],[104280.0,5.53375313],[104270.0,0.191795],[104260.0,0.191826],[104250.0,0.32120763]],[[104300.0,0.442909],[104310.0,0.323317],[104320.0,0.88905114],[104330.0,0.30210917],[104510.0,4.32463954]]]
["bitfinex","BTCUSD",1734307139739,[[104290.0,0.192272],[104280.0,5.53375313],[104270.0,0.191795],[104260.0,0.191826],[104250.0,0.32120763]],[[104300.0,0.44770087],[104310.0,0.323317],[104320.0,0.88905114],[104330.0,0.30210917],[104510.0,4.32463954]]]
["bitfinex","BTCUSD",1734307140443,[[104290.0,0.192272],[104280.0,5.53375313],[104270.0,0.191795],[104260.0,0.191826],[104250.0,0.32120763]],[[104300.0,0.44770087],[104310.0,0.323317],[104320.0,0.88905114],[104330.0,0.30210917],[104500.0,0.01197969]]]
["bitfinex","BTCUSD",1734307140645,[[104290.0,0.192272],[104280.0,5.53375313],[104270.0,0.191795],[104260.0,0.191826],[104250.0,0.32120763]],[[104300.0,0.44770087],[104310.0,0.323317],[104320.0,0.88905114],[104330.0,0.30210917],[104350.0,0.98184501]]]
["bitfinex","BTCUSD",1734307140848,[[104290.0,0.192272],[104280.0,5.53375313],[104270.0,0.191795],[104260.0,0.191826],[104250.0,0.33618174]],[[104300.0,0.44770087],[104310.0,0.323317],[104320.0,0.88905114],[104330.0,0.30210917],[104350.0,0.98184501]]]
["bitfinex","BTCUSD",1734307141062,[[104290.0,0.192272],[104280.0,5.53375313],[104270.0,0.191795],[104260.0,0.191826],[104250.0,0.33618174]],[[104300.0,0.25593687],[104310.0,0.323317],[104320.0,0.88905114],[104330.0,0.30149398],[104340.0,1.02319388]]]
["bitfinex","BTCUSD",1734307141269,[[104290.0,0.192272],[104280.0,5.72553413],[104260.0,0.191826],[104250.0,0.33618174],[104040.0,0.61666424]],[[104300.0,0.25593687],[104310.0,0.323317],[104320.0,1.08078614],[104330.0,0.30149398],[104340.0,1.02319388]]]
["bitfinex","BTCUSD",1734307141441,[[104290.0,0.192272],[104280.0,5.72553413],[104260.0,0.191826],[104250.0,0.33618174],[104190.0,0.08414812]],[[104300.0,0.059388],[104310.0,0.323317],[104320.0,1.08078614],[104330.0,0.30149398],[104340.0,1.02319388]]]
["bitfinex","BTCUSD",1734307141672,[[104290.0,0.192272],[104280.0,5.72553413],[104260.0,0.191826],[104250.0,0.33618174],[104190.0,0.08414812]],[[104300.0,0.059388],[104310.0,0.515066],[104320.0,1.08078614],[104330.0,0.30149398],[104340.0,1.02319388]]]
["bitfinex","BTCUSD",1734307141875,[[104290.0,0.192272],[104280.0,5.72553413],[104260.0,0.191826],[104250.0,0.32120763],[104190.0,0.08414812]],[[104300.0,0.059388],[104310.0,0.515066],[104320.0,1.08078614],[104330.0,0.30149398],[104340.0,1.02319388]]]
["bitfinex","BTCUSD",1734307141876,[[104290.0,0.192272],[104280.0,5.72553413],[104260.0,0.191826],[104250.0,0.32120763],[104190.0,0.08414812]],[[104300.0,0.059388],[104310.0,0.706815],[104320.0,0.88905114],[104330.0,0.30149398],[104340.0,1.02319388]]]
["bitfinex","BTCUSD",1734307142042,[[104290.0,0.192272],[104280.0,5.72553413],[104260.0,0.20680008],[104250.0,0.32120763],[104240.0,0.65035323]],[[104300.0,0.059388],[104310.0,0.515066],[104320.0,0.69720373],[104330.0,0.49319598],[104340.0,0.72507318]]]
["bitfinex","BTCUSD",1734307142226,[[104290.0,0.342272],[104280.0,5.57553413],[104260.0,0.20680008],[104250.0,0.32120763],[104240.0,0.65035323]],[[104300.0,0.059388],[104310.0,0.515065],[104320.0,0.88892873],[104330.0,0.36539959],[104340.0,0.85286957]]]
["bitfinex","BTCUSD",1734307142426,[[104290.0,0.342272],[104280.0,5.57553413],[104260.0,0.20680008],[104250.0,0.32120763],[104240.0,0.65035323]],[[104300.0,0.059388],[104310.0,0.706814],[104320.0,0.69720373],[104330.0,0.36539959],[104340.0,0.85286957]]]
["bitfinex","BTCUSD",1734307142627,[[104290.0,0.342272],[104280.0,5.57553413],[104260.0,0.20680008],[104250.0,0.32120763],[104240.0,0.65035323]],[[104300.0,0.059388],[104310.0,0.515065],[104320.0,0.88892773],[104330.0,0.32707259],[104340.0,0.85286957]]]
["bitfinex","BTCUSD",1734307142944,[[104290.0,0.342272],[104280.0,5.57553413],[104260.0,0.20680008],[104250.0,0.32120763],[104240.0,0.65035323]],[[104300.0,0.059388],[104310.0,0.515065],[104320.0,0.88892773],[104330.0,0.32707259],[104340.0,0.89119457]]]
["bitfinex","BTCUSD",1734307143160,[[104290.0,0.342272],[104280.0,5.38374313],[104260.0,0.191826],[104250.0,0.32120763],[104240.0,0.65035323]],[[104300.0,0.059388],[104310.0,0.515065],[104320.0,0.88892773],[104330.0,0.32707259],[104340.0,0.89119457]]]
["bitfinex","BTCUSD",1734307143389,[[104300.0,0.15],[104290.0,0.67485603],[104280.0,5.20580166],[104270.0,0.191809],[104260.0,0.268526]],[[104310.0,0.000173],[104320.0,0.0475732],[104330.0,0.324875],[104340.0,0.5414],[104350.0,1.05170466]]]
["bitfinex","BTCUSD",1734307143599,[[104300.0,0.341754],[104290.0,0.67485603],[104280.0,5.20580166],[104270.0,0.191809],[104260.0,0.268526]],[[104310.0,0.000173],[104320.0,0.05167539],[104330.0,0.083173],[104340.0,0.974783],[104350.0,0.08987059]]]
["bitfinex","BTCUSD",1734307143826,[[104300.0,0.341754],[104290.0,0.67535603],[104280.0,5.20580166],[104270.0,0.191809],[104260.0,0.268526]],[[104310.0,0.000173],[104320.0,0.05167539],[104330.0,0.083173],[104340.0,0.974783],[104350.0,0.004673]]]
["bitfinex","BTCUSD",1734307144026,[[104300.0,0.341754],[104290.0,0.67535603],[104280.0,5.20580166],[104270.0,0.191809],[104260.0,0.268526]],[[104310.0,0.000173],[104320.0,0.0475732],[104330.0,0.08727519],[104340.0,1.166479],[104350.0,0.004673]]]
["bitfinex","BTCUSD",1734307144232,[[104300.0,0.44080803],[104290.0,0.576302],[104280.0,5.20580166],[104270.0,0.191809],[104260.0,0.268526]],[[104310.0,0.000173],[104320.0,0.0475732],[104330.0,0.08727519],[104340.0,0.974783],[104350.0,0.196343]]]
["bitfinex","BTCUSD",1734307144657,[[104300.0,0.44080803],[104290.0,0.67411588],[104280.0,5.05017113],[104270.0,0.191809],[104260.0,0.268526]],[[104310.0,0.000173],[104320.0,0.0475732],[104330.0,0.08727519],[104340.0,0.974783],[104350.0,0.29415688]]]
["bitfinex","BTCUSD",1734307144862,[[104300.0,0.44080803],[104290.0,0.67411588],[104280.0,5.05017113],[104270.0,0.22064905],[104260.0,0.268526]],[[104310.0,0.000173],[104320.0,0.0475732],[104330.0,0.08727519],[104340.0,0.974783],[104350.0,0.29415688]]]
["bitfinex","BTCUSD",1734307145063,[[104300.0,0.44080803],[104290.0,0.67411588],[104280.0,5.05017113],[104270.0,0.41245805],[104260.0,0.268526]],[[104310.0,0.000173],[104320.0,0.0475732],[104330.0,0.08727519],[104340.0,0.5414],[104350.0,0.53583288]]]
["bitfinex","BTCUSD",1734307145185,[[104300.0,0.44080803],[104290.0,0.72411588],[104280.0,5.00017113],[104270.0,0.41245805],[104260.0,0.268526]],[[104310.0,0.000173],[104320.0,0.0475732],[104330.0,0.08727519],[104340.0,0.5414],[104350.0,0.53583288]]]
["bitfinex","BTCUSD",1734307145186,[[104300.0,0.44080803],[104290.0,0.72411588],[104280.0,5.00017113],[104270.0,0.41245805],[104260.0,0.268526]],[[104310.0,0.000173],[104320.0,0.01114819],[104330.0,0.08727519],[104340.0,0.832984],[104350.0,0.29415688]]]
["bitfinex","BTCUSD",1734307145387,[[104300.0,5.44080803],[104290.0,0.626302],[104280.0,5.09798501],[104270.0,0.41245805],[104260.0,0.268526]],[[104310.0,0.000173],[104320.0,0.01114819],[104330.0,0.08727519],[104340.0,0.832984],[104350.0,0.29415688]]]
["bitfinex","BTCUSD",1734307145638,[[104300.0,5.44080803],[104290.0,0.626302],[104280.0,5.09798501],[104270.0,0.383618],[104260.0,0.268526]],[[104310.0,0.000173],[104320.0,0.01114819],[104330.0,0.08727519],[104340.0,1.12249088],[104350.0,0.196343]]]
["bitfinex","BTCUSD",1734307145902,[[104300.0,5.15],[104290.0,0.38453],[104280.0,5.19196213],[104260.0,0.268526],[104250.0,0.06918383]],[[104310.0,0.000173],[104320.0,0.30068107],[104330.0,0.13847396],[104340.0,0.5913],[104350.0,0.054673]]]
["bitfinex","BTCUSD",1734307146102,[[104300.0,5.0],[104290.0,0.001],[104280.0,5.19195113],[104270.0,0.191807],[104260.0,0.268526]],[[104310.0,0.48867691],[104320.0,0.20696999],[104330.0,0.083173],[104340.0,0.82634384],[104350.0,0.054673]]]
["bitfinex","BTCUSD",1734307146350,[[104300.0,5.0],[104290.0,0.001],[104280.0,5.00017113],[104270.0,0.383606],[104250.0,0.21122783]],[[104310.0,0.46577971],[104320.0,0.93599919],[104330.0,0.324874],[104340.0,0.28494384],[104350.0,0.80919008]]]
["bitfinex","BTCUSD",1734307146550,[[104300.0,5.0],[104290.0,0.192765],[104280.0,5.00025743],[104270.0,0.28961288],[104260.0,0.19182]],[[104310.0,0.0541758],[104320.0,0.98599919],[104330.0,0.274874],[104340.0,0.15064538],[104350.0,0.68148183]]]
["bitfinex","BTCUSD",1734307146748,[[104300.0,5.0],[104290.0,0.192765],[104280.0,5.00025743],[104270.0,0.191799],[104260.0,0.28963388]],[[104310.0,0.0541758],[104320.0,0.98599919],[104330.0,0.274874],[104340.0,0.15064538],[104350.0,0.68148183]]]
["bitfinex","BTCUSD",1734307146749,[[104300.0,5.0],[104290.0,0.192765],[104280.0,5.00025743],[104270.0,0.191799],[104260.0,0.28963388]],[[104310.0,0.0541758],[104320.0,1.17773119],[104330.0,0.23098688],[104340.0,0.27965133],[104350.0,1.10717601]]]
["bitfinex","BTCUSD",1734307146949,[[104300.0,5.0],[104290.0,0.576285],[104280.0,5.00025743],[104270.0,0.191799],[104260.0,0.28963388]],[[104310.0,0.05417699],[104320.0,0.98599919],[104330.0,0.37269288],[104340.0,0.2445125],[104350.0,0.80919008]]]
["bitfinex","BTCUSD",1734307147156,[[104300.0,5.191754],[104290.0,0.38452],[104280.0,5.19204643],[104270.0,0.28961288],[104260.0,0.20292517]],[[104310.0,0.050073],[104320.0,0.01525218],[104330.0,0.516591],[104340.0,0.69204538],[104350.0,0.596343]]]
["bitfinex","BTCUSD",1734307147356,[[104300.0,5.341754],[104290.0,0.192758],[104280.0,5.38382443],[104260.0,0.30073905],[104250.0,0.21122783]],[[104310.0,0.050073],[104320.0,0.44868718],[104330.0,0.37269288],[104340.0,0.5942315],[104350.0,0.596343]]]
["bitfinex","BTCUSD",1734307147641,[[104300.0,5.341754],[104290.0,0.192758],[104280.0,0.19203543],[104260.0,0.30073905],[104250.0,0.21122783]],[[104310.0,0.050073],[104320.0,0.25696918],[104330.0,0.37269288],[104340.0,0.5942315],[104350.0,0.346343]]]
["bitfinex","BTCUSD",1734307147829,[[104300.0,5.341754],[104290.0,0.192758],[104280.0,0.19203543],[104260.0,0.30073905],[104250.0,0.21122783]],[[104310.0,0.049973],[104320.0,0.25696918],[104330.0,0.37269288],[104340.0,0.5942315],[104350.0,0.346343]]]
["bitfinex","BTCUSD",1734307148035,[[104300.0,5.341754],[104290.0,0.38452],[104280.0,0.19203543],[104270.0,0.09784678],[104260.0,0.20292517]],[[104310.0,0.049973],[104320.0,0.25696918],[104330.0,0.56444278],[104340.0,0.7859125],[104350.0,0.346343]]]
["bitfinex","BTCUSD",1734307148450,[[104300.0,5.341754],[104290.0,0.38452],[104280.0,0.19203543],[104270.0,0.17594678],[104260.0,0.20292517]],[[104310.0,0.00417699],[104320.0,0.25286519],[104330.0,0.61434278],[104340.0,0.7859125],[104350.0,0.43148183]]]
["bitfinex","BTCUSD",1734307148591,[[104300.0,5.341754],[104290.0,0.38452],[104280.0,0.19203543],[104270.0,0.17594678],[104260.0,0.20292517]],[[104310.0,7.3e-05],[104320.0,0.25696918],[104330.0,0.61433578],[104340.0,0.5442315],[104350.0,0.396343]]]
["bitfinex","BTCUSD",1734307148797,[[104310.0,0.003427],[104300.0,5.533506],[104290.0,0.192758],[104280.0,0.19203543],[104270.0,0.17594678]],[[104320.0,0.25286519],[104330.0,0.61433578],[104340.0,0.5442315],[104350.0,0.396343],[104450.0,3.06251012]]]
["bitfinex","BTCUSD",1734307149064,[[104310.0,0.345163],[104300.0,5.383506],[104290.0,0.29061778],[104280.0,0.19203543],[104270.0,0.269902]],[[104320.0,0.25286519],[104330.0,0.61433578],[104340.0,0.5442315],[104350.0,0.396343],[104450.0,3.06251012]]]
["bitfinex","BTCUSD",1734307149065,[[104310.0,0.345163],[104300.0,5.383506],[104290.0,0.29061778],[104280.0,0.19203543],[104270.0,0.269902]],[[104320.0,0.01104819],[104330.0,0.133073],[104340.0,0.9776145],[104350.0,0.10251978],[104360.0,0.57494375]]]
["bitfinex","BTCUSD",1734307149195,[[104310.0,0.345163],[104300.0,5.383506],[104290.0,0.29061778],[104280.0,0.19203543],[104270.0,0.269902]],[[104320.0,0.01515423],[104330.0,0.133073],[104340.0,1.166476],[104350.0,0.10251978],[104360.0,0.32695783]]]
["bitfinex","BTCUSD",1734307149395,[[104310.0,0.345163],[104300.0,5.383506],[104290.0,0.192771],[104280.0,0.28988221],[104270.0,0.269902]],[[104320.0,0.01515423],[104330.0,0.133073],[104340.0,0.974782],[104350.0,0.10251978],[104360.0,0.45480376]]]
["bitfinex","BTCUSD",1734307149594,[[104310.0,0.345163],[104300.0,5.383506],[104290.0,0.192771],[104280.0,0.28988221],[104270.0,0.269902]],[[104320.0,0.01515423],[104330.0,0.133073],[104340.0,0.974782],[104350.0,0.29418978],[104360.0,0.3270129]]]
["bitfinex","BTCUSD",1734307149848,[[104310.0,0.345163],[104300.0,5.383506],[104290.0,0.192771],[104280.0,0.28988221],[104270.0,0.269902]],[[104320.0,0.01515423],[104330.0,0.133073],[104340.0,0.974782],[104350.0,0.10251978],[104360.0,0.3270129]]]
["bitfinex","BTCUSD",1734307150050,[[104310.0,0.345163],[104300.0,5.383506],[104290.0,0.192771],[104280.0,0.28988221],[104270.0,0.269902]],[[104320.0,0.01515423],[104330.0,0.133073],[104340.0,0.974782],[104350.0,0.29418978],[104360.0,0.3270129]]]
["bitfinex","BTCUSD",1734307150264,[[104310.0,0.345163],[104300.0,5.383506],[104290.0,0.192771],[104280.0,0.34755307],[104270.0,0.269902]],[[104320.0,0.01515423],[104330.0,0.133073],[104340.0,0.974782],[104350.0,0.196343],[104360.0,0.48253054]]]
["bitfinex","BTCUSD",1734307150435,[[104310.0,0.345163],[104300.0,5.383506],[104290.0,0.192771],[104280.0,0.34755307],[104270.0,0.269902]],[[104320.0,0.01515423],[104330.0,0.133073],[104340.0,1.166475],[104350.0,0.004673],[104360.0,0.6103214]]]
["bitfinex","BTCUSD",1734307150636,[[104310.0,0.345163],[104300.0,5.383506],[104290.0,0.192771],[104280.0,0.35859648],[104270.0,0.269902]],[[104320.0,0.01515423],[104330.0,0.324774],[104340.0,0.974782],[104350.0,0.004673],[104360.0,0.6103214]]]
["bitfinex","BTCUSD",1734307151044,[[104310.0,0.153427],[104300.0,5.383496],[104290.0,0.192771],[104280.0,0.01130084],[104270.0,0.269902]],[[104320.0,0.01515423],[104330.0,0.566475],[104340.0,0.69691764],[104350.0,0.00761291],[104360.0,0.50480376]]]
["bitfinex","BTCUSD",1734307151240,[[104310.0,0.153427],[104300.0,5.383496],[104290.0,0.192771],[104280.0,0.01130084],[104270.0,0.269902]],[[104320.0,0.20687123],[104330.0,0.566475],[104340.0,0.69691764],[104350.0,0.00761291],[104360.0,0.50480376]]]
["bitfinex","BTCUSD",1734307151437,[[104310.0,0.153427],[104300.0,5.383496],[104290.0,0.192771],[104280.0,0.01130084],[104270.0,0.269902]],[[104320.0,0.20687123],[104330.0,0.566475],[104340.0,0.69691764],[104350.0,0.00761291],[104360.0,0.51378646]]]
["bitfinex","BTCUSD",1734307151642,[[104310.0,0.153427],[104300.0,5.191744],[104290.0,0.001],[104280.0,0.2180609],[104270.0,0.269902]],[[104320.0,0.01515423],[104330.0,0.566475],[104340.0,0.69691764],[104350.0,0.19927591],[104360.0,0.50480376]]]
["bitfinex","BTCUSD",1734307151915,[[104310.0,0.153427],[104300.0,5.383486],[104290.0,0.192766],[104280.0,0.2180609],[104270.0,0.269902]],[[104320.0,0.01515682],[104330.0,0.758186],[104340.0,0.69691764],[104350.0,0.19927591],[104360.0,0.50480376]]]
["bitfinex","BTCUSD",1734307152118,[[104310.0,0.003427],[104300.0,5.0],[104290.0,0.384529],[104280.0,0.0262719],[104270.0,0.269902]],[[104320.0,0.51144549],[104330.0,0.516475],[104340.0,0.733083],[104350.0,0.19927591],[104360.0,0.67519157]]]
["bitfinex","BTCUSD",1734307152344,[[104310.0,0.003427],[104300.0,5.0],[104290.0,0.151],[104280.0,0.39878749],[104270.0,0.191802]],[[104320.0,0.48033686],[104330.0,0.516475],[104340.0,0.783083],[104350.0,0.63264848],[104360.0,0.41378646]]]
["bitfinex","BTCUSD",1734307152468,[[104310.0,0.003427],[104300.0,5.0],[104290.0,0.342772],[104280.0,0.39878749],[104210.0,0.40188213]],[[104320.0,0.48033686],[104330.0,0.516475],[104340.0,0.99606776],[104350.0,0.88264848],[104360.0,0.45638342]]]
["bitfinex","BTCUSD",1734307152670,[[104300.0,5.19913822],[104290.0,0.201],[104280.0,0.38381543],[104270.0,0.01099569],[104210.0,0.191918]],[[104310.0,0.191736],[104320.0,0.29078603],[104330.0,0.023],[104350.0,0.62669643],[104360.0,0.30957876]]]
["bitfinex","BTCUSD",1734307152871,[[104300.0,5.24913822],[104290.0,0.192772],[104280.0,0.38381543],[104270.0,0.01099569],[104210.0,0.191918]],[[104310.0,0.191736],[104320.0,0.29078603],[104330.0,0.17851764],[104340.0,0.00410893],[104350.0,0.62960788]]]
["bitfinex","BTCUSD",1734307153078,[[104300.0,5.24913822],[104290.0,0.20774376],[104280.0,0.38381543],[104270.0,0.01099569],[104220.0,0.30049427]],[[104320.0,0.48251803],[104330.0,0.17851764],[104340.0,0.00410893],[104350.0,0.62960788],[104390.0,0.5339065]]]
["bitfinex","BTCUSD",1734307153305,[[104300.0,5.24913822],[104290.0,0.192772],[104280.0,0.38381543],[104270.0,0.01099569],[104260.0,0.191825]],[[104310.0,0.00778537],[104320.0,0.48251803],[104330.0,0.37021964],[104340.0,0.00410893],[104350.0,0.54431145]]]
["bitfinex","BTCUSD",1734307153506,[[104300.0,5.24913822],[104290.0,0.192772],[104280.0,0.38381543],[104270.0,0.01099569],[104260.0,0.191825]],[[104320.0,0.48251803],[104330.0,0.37021964],[104340.0,0.00410893],[104350.0,0.54431145],[104360.0,0.20268924]]]
["bitfinex","BTCUSD",1734307153712,[[104300.0,5.24913822],[104290.0,0.192772],[104280.0,0.38381543],[104270.0,0.01099569],[104260.0,0.191825]],[[104310.0,0.00778536],[104320.0,0.48251803],[104330.0,0.37021964],[104340.0,0.191682],[104350.0,0.54431145]]]
["bitfinex","BTCUSD",1734307153965,[[104300.0,5.24913822],[104290.0,0.192772],[104280.0,0.38381543],[104270.0,0.01099569],[104260.0,0.191825]],[[104320.0,0.48251803],[104330.0,0.37021964],[104340.0,0.191682],[104350.0,0.54431145],[104440.0,0.05366585]]]
["bitfinex","BTCUSD",1734307154142,[[104300.0,5.24913822],[104290.0,0.384544],[104280.0,0.00025743],[104270.0,0.01099569],[104260.0,0.15551764]],[[104330.0,0.37021964],[104350.0,0.54431145],[104440.0,0.05366585]]]
["bitfinex","BTCUSD",1734307154143,[[104300.0,5.24913822],[104290.0,0.384544],[104280.0,0.00025743],[104270.0,0.01099569],[104260.0,0.15551764]],[[104310.0,0.00778531],[104330.0,0.383413],[104350.0,0.00291145],[104360.0,0.74408924],[104400.0,0.29783336]]]
["bitfinex","BTCUSD",1734307154342,[[104320.0,0.05],[104300.0,5.39089222],[104290.0,0.384544],[104280.0,0.00025743],[104270.0,0.01099569]],[[104330.0,0.383413],[104340.0,0.00410965],[104350.0,0.35009309],[104360.0,0.733048],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307154496,[[104320.0,0.05],[104300.0,5.39089222],[104290.0,0.384544],[104280.0,8.63e-05],[104270.0,0.01099569]],[[104330.0,0.48246703],[104350.0,0.35009309],[104360.0,0.733048],[104370.0,0.379939],[104450.0,0.39668266]]]
["bitfinex","BTCUSD",1734307154705,[[104320.0,0.05],[104300.0,5.39089222],[104290.0,0.384544],[104280.0,0.1918763],[104270.0,0.01099569]],[[104330.0,0.48246703],[104340.0,0.0041099],[104350.0,0.35009309],[104360.0,0.733048],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307155283,[[104320.0,0.05],[104300.0,5.39089222],[104290.0,0.384544],[104280.0,0.1918763],[104270.0,0.20278669]],[[104330.0,0.48246703],[104340.0,0.1957989],[104350.0,0.35009309],[104360.0,0.733048],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307155486,[[104320.0,0.05017113],[104300.0,5.39089222],[104290.0,0.384544],[104280.0,0.1918763],[104270.0,0.20278669]],[[104330.0,0.48246703],[104340.0,0.1957989],[104350.0,0.35009309],[104360.0,0.733048],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307155687,[[104320.0,0.00017113],[104300.0,5.39089222],[104290.0,0.384544],[104280.0,0.1918763],[104270.0,0.20278669]],[[104330.0,0.61186703],[104340.0,0.1957989],[104350.0,0.35009309],[104360.0,0.733048],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307156112,[[104320.0,0.00017113],[104300.0,5.44089222],[104290.0,0.384544],[104280.0,0.1918763],[104270.0,0.20278669]],[[104330.0,0.61186703],[104340.0,0.1957989],[104350.0,0.35009309],[104360.0,0.733048],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307156393,[[104320.0,0.05017113],[104300.0,5.39089222],[104290.0,0.384544],[104280.0,0.1918763],[104270.0,0.20278669]],[[104330.0,0.61186703],[104340.0,0.1957989],[104350.0,0.35009309],[104360.0,0.733048],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307156935,[[104320.0,0.00017113],[104310.0,0.05],[104300.0,5.39089222],[104290.0,0.384544],[104280.0,0.1918763]],[[104330.0,0.61186703],[104340.0,0.1957989],[104350.0,0.35009309],[104360.0,0.733048],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307157132,[[104320.0,0.00017113],[104310.0,0.05],[104300.0,5.39089222],[104290.0,0.384544],[104280.0,0.1918763]],[[104330.0,0.64578311],[104340.0,0.1957989],[104350.0,0.35009309],[104360.0,0.733048],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307157346,[[104320.0,0.05017113],[104300.0,5.39089222],[104290.0,0.384544],[104280.0,0.1918763],[103880.0,50.0]],[[104330.0,0.64578311],[104340.0,0.1957989],[104350.0,0.35009309],[104360.0,0.733048],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307157546,[[104320.0,0.05017113],[104300.0,5.39089222],[104290.0,0.384544],[104280.0,0.1918763]],[[104330.0,0.64578311],[104340.0,0.1957989],[104350.0,0.35009309],[104360.0,0.733048],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307157547,[[104320.0,0.00017113],[104310.0,0.05],[104300.0,5.39089222],[104290.0,0.384544],[104280.0,0.1918763]],[[104330.0,0.64578311],[104340.0,0.1957989],[104350.0,0.35009309],[104360.0,0.733048],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307157754,[[104320.0,0.05017113],[104300.0,5.39089222],[104290.0,0.384544],[104280.0,0.1918763],[104250.0,0.2849155]],[[104330.0,0.64578311],[104340.0,0.1957989],[104350.0,0.35009309],[104360.0,0.733048],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307158492,[[104320.0,0.00017113],[104310.0,0.05],[104300.0,5.39089222],[104290.0,0.384544],[104280.0,0.1918763]],[[104330.0,0.64578311],[104340.0,0.1957989],[104350.0,0.35009309],[104360.0,0.733048],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307158694,[[104320.0,0.00017113],[104310.0,0.05],[104300.0,5.19913822],[104290.0,0.384535],[104280.0,0.1918763]],[[104330.0,0.80130075],[104340.0,0.1957989],[104350.0,0.73597545],[104360.0,0.191648],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307158979,[[104320.0,0.00017113],[104310.0,0.05],[104300.0,5.19913822],[104290.0,0.384535],[104280.0,0.1918763]],[[104330.0,0.28848775],[104340.0,0.1957989],[104350.0,0.73597545],[104360.0,0.191648],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307159352,[[104320.0,0.00017113],[104310.0,0.05],[104300.0,5.19913822],[104290.0,0.384535],[104280.0,0.1918763]],[[104330.0,0.28866035],[104340.0,0.1957989],[104350.0,0.73597545],[104360.0,0.191648],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307159531,[[104320.0,0.00017113],[104300.0,5.19913822],[104290.0,0.384535],[104280.0,0.1918763]],[[104330.0,0.28866035],[104340.0,0.1957989],[104350.0,0.73597545],[104360.0,0.191648],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307159532,[[104320.0,0.00017113],[104300.0,5.24913822],[104290.0,0.001],[104280.0,0.1918763],[104230.0,0.33283445]],[[104330.0,0.28616035],[104340.0,0.1957989],[104350.0,0.73597545],[104360.0,0.191648],[104370.0,0.59392851]]]
["bitfinex","BTCUSD",1734307159732,[[104320.0,0.00017113],[104300.0,5.24913822],[104290.0,0.001],[104280.0,0.5754363],[104230.0,0.33283445]],[[104330.0,0.47787035],[104340.0,0.191689],[104350.0,0.73597545],[104360.0,0.191648],[104370.0,0.59392851]]]
["bitfinex","BTCUSD",1734307159939,[[104320.0,0.00017113],[104300.0,5.24913822],[104290.0,0.001],[104280.0,0.3836463],[104270.0,0.02596745]],[[104330.0,0.66958235],[104340.0,0.191689],[104350.0,0.73597545],[104360.0,0.191648],[104370.0,0.59392851]]]
["bitfinex","BTCUSD",1734307160161,[[104320.0,0.00017113],[104300.0,5.24913822],[104290.0,0.001],[104280.0,0.5754253],[104270.0,0.01099569]],[[104330.0,0.66958235],[104340.0,0.191689],[104350.0,0.73597545],[104360.0,0.191648],[104370.0,0.59392851]]]
["bitfinex","BTCUSD",1734307160340,[[104320.0,0.00017113],[104300.0,5.24913822],[104290.0,0.001],[104280.0,0.59039715],[104270.0,0.01099569]],[[104330.0,0.66958235],[104340.0,0.191689],[104350.0,0.73597545],[104360.0,0.191648],[104370.0,0.59392851]]]
["bitfinex","BTCUSD",1734307160538,[[104320.0,0.00017113],[104300.0,5.24913822],[104290.0,0.001],[104280.0,0.59039715],[104270.0,0.01099569]],[[104330.0,0.66958235],[104340.0,0.191689],[104350.0,0.73597545],[104360.0,0.57692233],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307160793,[[104320.0,0.00017113],[104300.0,5.19913822],[104290.0,0.051],[104280.0,0.59039715],[104270.0,0.01099569]],[[104330.0,0.66958235],[104340.0,0.191689],[104350.0,0.73597545],[104360.0,0.57692233],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307160936,[[104320.0,0.00017113],[104300.0,5.24913822],[104290.0,0.001],[104280.0,0.59039715],[104270.0,0.01099569]],[[104330.0,0.66958235],[104340.0,0.191689],[104350.0,0.73597545],[104360.0,0.57692233],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307161138,[[104320.0,0.00017113],[104300.0,5.19913822],[104290.0,0.051],[104280.0,0.59039715],[104270.0,0.01099569]],[[104330.0,0.66958235],[104340.0,0.191689],[104350.0,0.73597545],[104360.0,0.57692233],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307161346,[[104320.0,0.00017113],[104300.0,5.24913822],[104290.0,0.001],[104280.0,0.5754253],[104270.0,0.01099569]],[[104330.0,0.66958235],[104340.0,0.191689],[104350.0,0.73597545],[104360.0,0.36293282],[104370.0,0.59392851]]]
["bitfinex","BTCUSD",1734307161545,[[104320.0,4.99930935],[104300.0,5.24913822],[104290.0,0.001],[104280.0,0.5754253],[104270.0,0.01099569]],[[104330.0,0.66958235],[104340.0,0.191689],[104350.0,0.86449262],[104360.0,0.57692233],[104370.0,0.379939]]]
["bitfinex","BTCUSD",1734307161757,[[104320.0,4.99930935],[104300.0,4.99913822],[104290.0,0.01597185],[104280.0,0.0500863],[104270.0,0.191797]],[[104330.0,1.57490949],[104340.0,0.191689],[104350.0,0.49437744],[104360.0,0.59729051],[104370.0,0.188313]]]
["bitfinex","BTCUSD",1734307161957,[[104320.0,4.3991896],[104300.0,4.99913822],[104290.0,0.01597185],[104280.0,0.0500863],[104260.0,0.191817]],[[104330.0,1.78858434],[104340.0,0.70333927],[104350.0,0.46792006],[104360.0,0.67130029],[104370.0,0.06170181]]]
["bitfinex","BTCUSD",1734307162179,[[104320.0,4.29038195],[104300.0,4.99913822],[104290.0,0.01597185],[104280.0,0.0500863],[104260.0,0.383635]],[[104330.0,2.00257385],[104340.0,0.48934976],[104350.0,0.46792006],[104360.0,0.67130029],[104370.0,0.06170181]]]
["bitfinex","BTCUSD",1734307162375,[[104320.0,4.24038195],[104300.0,4.99913822],[104290.0,0.01597185],[104280.0,0.0500863],[104260.0,0.383634]],[[104330.0,2.00257385],[104340.0,0.48934976],[104350.0,0.46792006],[104360.0,0.67130029],[104370.0,0.06170181]]]
["bitfinex","BTCUSD",1734307162376,[[104320.0,4.24038195],[104300.0,4.99913822],[104290.0,0.01597185],[104280.0,0.0500863],[104260.0,0.383634]],[[104330.0,1.87405668],[104340.0,0.48934976],[104350.0,0.46792006],[104360.0,0.67130029],[104370.0,0.06170181]]]
["bitfinex","BTCUSD",1734307162578,[[104320.0,4.24038195],[104300.0,4.99913822],[104290.0,0.01597185],[104280.0,0.1000863],[104260.0,0.191817]],[[104330.0,1.87458995],[104340.0,0.48934976],[104350.0,0.46846722],[104360.0,0.6726567],[104370.0,0.038313]]]
["bitfinex","BTCUSD",1734307162750,[[104320.0,4.24038195],[104300.0,4.99913822],[104290.0,0.01597185],[104280.0,0.1000863],[104270.0,0.191808]],[[104330.0,1.71907231],[104340.0,0.34720664],[104350.0,0.46846722],[104360.0,0.6726567],[104370.0,0.04729835]]]
["bitfinex","BTCUSD",1734307162964,[[104320.0,4.24038195],[104300.0,4.99913822],[104290.0,0.01597185],[104280.0,0.1000863],[104270.0,0.191808]],[[104330.0,1.63333438],[104340.0,0.85920496],[104350.0,0.46846722],[104360.0,0.6726567],[104370.0,0.038313]]]
["bitfinex","BTCUSD",1734307163318,[[104320.0,4.24038195],[104290.0,0.001],[104280.0,0.0500863],[104270.0,0.2],[104260.0,0.383632]],[[104330.0,1.63624518],[104340.0,0.85920496],[104350.0,0.46846722],[104360.0,0.6726567],[104370.0,0.038313]]]
["bitfinex","BTCUSD",1734307163524,[[104320.0,4.24038195],[104290.0,0.001],[104280.0,0.1000863],[104270.0,0.341809],[104260.0,0.383632]],[[104330.0,1.72198311],[104340.0,0.90207247],[104350.0,0.21126215],[104360.0,0.6726567],[104370.0,0.038313]]]
["bitfinex","BTCUSD",1734307163756,[[104320.0,4.24038195],[104290.0,0.001],[104280.0,0.1000863],[104270.0,0.341809],[104260.0,0.383632]],[[104330.0,1.72198311],[104340.0,0.6448674],[104350.0,0.46846722],[104360.0,0.6726567],[104370.0,0.04729803]]]
["bitfinex","BTCUSD",1734307164107,[[104320.0,4.24038195],[104290.0,0.051],[104280.0,0.0500863],[104270.0,0.341793],[104250.0,0.28093507]],[[104330.0,1.85063402],[104340.0,0.6448674],[104350.0,0.46846722],[104360.0,0.6726567],[104370.0,0.04729803]]]
["bitfinex","BTCUSD",1734307164311,[[104320.0,4.24038195],[104300.0,0.05],[104290.0,0.242755],[104280.0,0.0778863],[104270.0,0.1953]],[[104330.0,0.70754019],[104340.0,0.86166515],[104350.0,0.341664],[104360.0,0.64050607],[104370.0,0.3276687]]]
["bitfinex","BTCUSD",1734307164514,[[104320.0,4.29038195],[104300.0,0.05],[104290.0,0.151],[104280.0,0.0778863],[104270.0,0.20081764]],[[104330.0,0.20029868],[104340.0,0.75331523],[104350.0,0.6552716],[104360.0,0.237948],[104370.0,0.31511622]]]
["bitfinex","BTCUSD",1734307164896,[[104320.0,4.29038195],[104310.0,0.05],[104300.0,0.383488],[104290.0,0.342764],[104280.0,0.2696763]],[[104330.0,0.20149688],[104340.0,0.62466432],[104350.0,1.11098495],[104360.0,0.45228556],[104370.0,0.31511622]]]
["bitfinex","BTCUSD",1734307165090,[[104320.0,4.29038195],[104310.0,0.05],[104300.0,0.383488],[104290.0,0.342764],[104280.0,0.2696763]],[[104330.0,0.20099688],[104340.0,0.62466432],[104350.0,1.11098495],[104360.0,0.45228556],[104370.0,0.31511622]]]
["bitfinex","BTCUSD",1734307165296,[[104320.0,4.29038195],[104300.0,0.433488],[104290.0,0.342764],[104280.0,0.2696763],[104260.0,0.40327215]],[[104330.0,0.20099688],[104340.0,0.62466432],[104350.0,1.11098495],[104360.0,0.45228556],[104370.0,0.31511622]]]
["bitfinex","BTCUSD",1734307165451,[[104320.0,4.29038195],[104310.0,0.05],[104300.0,0.383488],[104290.0,0.342764],[104280.0,0.2696763]],[[104330.0,0.20099688],[104340.0,0.62466432],[104350.0,1.32532251],[104360.0,0.237948],[104370.0,0.31511622]]]
["bitfinex","BTCUSD",1734307165806,[[104320.0,4.29038195],[104310.0,0.05],[104300.0,0.383488],[104290.0,0.342764],[104280.0,0.2696763]],[[104330.0,0.22399688],[104340.0,0.62466432],[104350.0,1.11098495],[104360.0,0.45228556],[104370.0,0.31511622]]]
["bitfinex","BTCUSD",1734307166007,[[104320.0,4.29038195],[104310.0,0.05],[104300.0,0.383488],[104290.0,0.342764],[104280.0,0.2696763]],[[104330.0,0.22279868],[104340.0,0.62466432],[104350.0,1.32532251],[104360.0,0.387948],[104370.0,0.31511622]]]
["bitfinex","BTCUSD",1734307166253,[[104320.0,4.29038195],[104310.0,0.05],[104300.0,0.383488],[104290.0,0.342764],[104280.0,0.2696763]],[[104330.0,0.22279868],[104340.0,0.62466432],[104350.0,1.11098495],[104360.0,0.60228556],[104370.0,0.31511622]]]
["bitfinex","BTCUSD",1734307166631,[[104320.0,4.29038195],[104310.0,0.05],[104300.0,0.383488],[104290.0,0.342764],[104280.0,0.2696763]],[[104330.0,0.22279868],[104340.0,0.62466432],[104350.0,1.32532251],[104360.0,0.387948],[104370.0,0.31511622]]]
["bitfinex","BTCUSD",1734307167084,[[104320.0,4.29038195],[104310.0,0.05],[104300.0,0.383488],[104290.0,0.342764],[104280.0,0.2696763]],[[104330.0,0.22279868],[104340.0,0.62473592],[104350.0,1.32588168],[104360.0,0.387948],[104370.0,0.31541999]]]
["bitfinex","BTCUSD",1734307167290,[[104320.0,4.29038195],[104310.0,0.05],[104300.0,0.383488],[104290.0,0.342764],[104280.0,0.2696763]],[[104340.0,0.34721264],[104350.0,0.74795442],[104360.0,0.77421126],[104370.0,0.05791115],[104380.0,0.44912584]]]
["bitfinex","BTCUSD",1734307167491,[[104320.0,4.29038195],[104310.0,0.05],[104300.0,0.383488],[104290.0,0.151],[104280.0,0.3196763]],[[104330.0,0.0011982],[104340.0,0.44626667],[104350.0,0.74795442],[104360.0,0.77421126],[104370.0,0.05791115]]]
["bitfinex","BTCUSD",1734307167620,[[104320.0,4.29038195],[104310.0,0.05],[104300.0,0.383488],[104290.0,0.342764],[104280.0,0.3196763]],[[104330.0,0.19770089],[104340.0,0.64081585],[104350.0,0.74795442],[104360.0,0.77421126],[104370.0,0.05791115]]]
["bitfinex","BTCUSD",1734307167824,[[104320.0,4.29038195],[104310.0,0.05],[104300.0,0.383488],[104290.0,0.342764],[104280.0,0.3196763]],[[104330.0,0.1929102],[104340.0,0.64081585],[104350.0,0.93961842],[104360.0,0.77421126],[104370.0,0.05791115]]]
["bitfinex","BTCUSD",1734307168021,[[104320.0,4.29038195],[104310.0,0.05],[104300.0,0.383488],[104290.0,0.342764],[104280.0,0.3196763]],[[104330.0,0.1929102],[104340.0,0.44912085],[104350.0,0.93961842],[104360.0,0.77421126],[104370.0,0.05791115]]]
["bitfinex","BTCUSD",1734307168252,[[104320.0,4.29038195],[104310.0,0.05],[104300.0,0.383488],[104290.0,0.342764],[104280.0,0.3196763]],[[104330.0,0.1929102],[104340.0,0.44912085],[104350.0,0.95031012],[104360.0,0.77421126],[104370.0,0.05791115]]]
["bitfinex","BTCUSD",1734307168448,[[104320.0,4.29038195],[104310.0,0.05],[104300.0,0.383488],[104290.0,0.342764],[104280.0,0.3196763]],[[104330.0,0.1929102],[104340.0,0.64081585],[104350.0,0.93031868],[104360.0,0.6025387],[104370.0,0.05791115]]]
["bitfinex","BTCUSD",1734307168853,[[104320.0,4.29038195],[104310.0,0.05],[104300.0,0.383488],[104290.0,0.35369324],[104280.0,0.3196763]],[[104330.0,0.1929102],[104340.0,0.64081585],[104350.0,0.93031868],[104360.0,0.6025387],[104370.0,0.24954215]]]
["bitfinex","BTCUSD",1734307169352,[[104320.0,4.24038195],[104310.0,0.1],[104290.0,0.534524],[104280.0,0.0778863],[104270.0,0.32177892]],[[104330.0,0.29196423],[104340.0,0.54176182],[104350.0,1.12198068],[104360.0,0.6025387],[104370.0,0.05791115]]]
["bitfinex","BTCUSD",1734307169557,[[104320.0,4.24038195],[104310.0,0.1],[104300.0,0.191754],[104290.0,0.534523],[104280.0,0.0778863]],[[104330.0,0.29076603],[104340.0,0.67051624],[104350.0,1.20781696],[104360.0,0.387948],[104370.0,0.31541999]]]
["bitfinex","BTCUSD",1734307169898,[[104320.0,4.24038195],[104310.0,0.05],[104300.0,0.05],[104290.0,0.726285],[104280.0,0.2696633]],[[104330.0,0.29076603],[104340.0,0.54176182],[104350.0,1.12198068],[104360.0,0.6025387],[104370.0,0.31541999]]]
["bitfinex","BTCUSD",1734307170101,[[104320.0,4.24038195],[104310.0,0.05],[104290.0,0.726285],[104280.0,0.2696633]],[[104330.0,0.29076603],[104340.0,0.54176182],[104350.0,1.12198068],[104360.0,0.6025387],[104370.0,0.31541999]]]
["bitfinex","BTCUSD",1734307170102,[[104320.0,4.24038195],[104310.0,0.1],[104290.0,0.726285],[104280.0,0.2696633],[103800.0,3.66006]],[[104330.0,0.29076603],[104340.0,0.54176182],[104350.0,1.12198068],[104360.0,0.6025387],[104370.0,0.31541999]]]
["bitfinex","BTCUSD",1734307170222,[[104320.0,4.04302735],[104310.0,0.1],[104290.0,0.726285],[104280.0,0.2696633],[104260.0,0.4035068]],[[104330.0,0.29026603],[104340.0,0.54176182],[104350.0,1.12198068],[104360.0,0.6025387],[104370.0,0.05791115]]]
["bitfinex","BTCUSD",1734307170431,[[104320.0,4.04302735],[104310.0,0.1],[104290.0,0.726285],[104280.0,0.28463456],[104260.0,0.4035068]],[[104330.0,0.29026603],[104340.0,0.54176182],[104350.0,1.12198068],[104360.0,0.6025387],[104370.0,0.05791115]]]
["bitfinex","BTCUSD",1734307170659,[[104320.0,4.04302735],[104310.0,0.1],[104290.0,0.726285],[104280.0,0.28463456],[104260.0,0.4035068]],[[104330.0,0.29026603],[104340.0,0.54176182],[104350.0,1.12198068],[104360.0,0.6025387],[104370.0,0.31541999]]]
["bitfinex","BTCUSD",1734307170905,[[104320.0,4.04302735],[104310.0,0.1],[104300.0,0.191753],[104290.0,0.534522],[104280.0,0.28463456]],[[104330.0,0.29026603],[104340.0,0.54176182],[104350.0,1.12198068],[104360.0,0.6025387],[104370.0,0.31541999]]]
["bitfinex","BTCUSD",1734307171076,[[104320.0,4.04311355],[104310.0,0.1],[104300.0,0.191753],[104290.0,0.534522],[104280.0,0.28463456]],[[104330.0,0.29026603],[104340.0,0.54176182],[104350.0,1.12198068],[104360.0,0.6025387],[104370.0,0.31541999]]]
["bitfinex","BTCUSD",1734307171248,[[104320.0,4.04311355],[104310.0,0.1],[104300.0,0.191753],[104290.0,0.534522],[104280.0,0.28463456]],[[104330.0,0.29026603],[104340.0,0.54176182],[104350.0,1.12198068],[104360.0,0.6025387],[104370.0,0.05791115]]]
["bitfinex","BTCUSD",1734307171601,[[104320.0,4.04311355],[104310.0,0.1],[104300.0,0.191753],[104290.0,0.534522],[104280.0,0.2696633]],[[104330.0,0.29026603],[104340.0,0.54176182],[104350.0,1.12198068],[104360.0,0.6027111],[104370.0,0.05791115]]]
["bitfinex","BTCUSD",1734307171809,[[104320.0,4.04311355],[104310.0,0.1],[104300.0,0.191753],[104290.0,0.54949324],[104280.0,0.2696633]],[[104330.0,0.29026603],[104340.0,0.54176182],[104350.0,1.12198068],[104360.0,0.6027111],[104370.0,0.05791115]]]
["bitfinex","BTCUSD",1734307172020,[[104320.0,4.09311355],[104310.0,0.241734],[104300.0,0.191744],[104290.0,0.35774324],[104280.0,0.33050967]],[[104340.0,0.35006682],[104350.0,0.58989842],[104360.0,1.31578366],[104370.0,0.05791115],[104390.0,0.869486]]]
["bitfinex","BTCUSD",1734307172159,[[104320.0,4.09311355],[104310.0,0.433469],[104300.0,0.191744],[104290.0,0.35774324],[104280.0,0.33050967]],[[104330.0,0.00479083],[104340.0,0.44912085],[104350.0,0.58989842],[104360.0,1.31578366],[104370.0,0.038313]]]
["bitfinex","BTCUSD",1734307172362,[[104320.0,4.09311355],[104310.0,0.241734],[104300.0,0.191744],[104290.0,0.35774324],[104280.0,0.33050967]],[[104340.0,0.44912085],[104350.0,0.461144],[104360.0,1.22994738],[104370.0,0.2529037],[104600.0,0.08080844]]]
["bitfinex","BTCUSD",1734307172568,[[104320.0,4.09311355],[104310.0,0.241734],[104300.0,0.191744],[104290.0,0.35774324],[104280.0,0.33050967]],[[104330.0,0.00778441],[104340.0,0.44912085],[104350.0,0.461144],[104360.0,1.22994738],[104370.0,0.2529037]]]
["bitfinex","BTCUSD",1734307172790,[[104320.0,4.09311355],[104310.0,0.241734],[104300.0,0.191744],[104290.0,0.342772],[104280.0,0.33050967]],[[104330.0,0.00479044],[104340.0,0.44912085],[104350.0,0.58989842],[104360.0,1.10119296],[104370.0,0.2529037]]]
["bitfinex","BTCUSD",1734307173004,[[104320.0,4.09311355],[104310.0,0.241734],[104300.0,0.39845711],[104290.0,0.342772],[104280.0,0.33050967]],[[104330.0,0.00479044],[104340.0,0.64081185],[104350.0,0.26947],[104360.0,1.22994738],[104370.0,0.2529037]]]
["bitfinex","BTCUSD",1734307173208,[[104320.0,4.09311355],[104310.0,0.320634],[104300.0,0.430386],[104290.0,0.342772],[104280.0,0.25270967]],[[104330.0,0.00479044],[104340.0,0.63795767],[104350.0,0.19167],[104360.0,1.22994738],[104370.0,0.3342037]]]
["bitfinex","BTCUSD",1734307173405,[[104320.0,4.09311355],[104310.0,0.320634],[104300.0,0.430386],[104290.0,0.342772],[104280.0,0.25270967]],[[104340.0,0.63795767],[104350.0,0.19167],[104360.0,1.22994738],[104370.0,0.3342037],[107930.0,0.27187951]]]
["bitfinex","BTCUSD",1734307173625,[[104320.0,4.09311355],[104310.0,0.320634],[104300.0,0.430386],[104290.0,0.342772],[104280.0,0.26768078]],[[104330.0,0.00299397],[104340.0,0.63795767],[104350.0,0.19167],[104360.0,1.22994738],[104370.0,0.3342037]]]
["bitfinex","BTCUSD",1734307173829,[[104320.0,4.09311355],[104310.0,0.51237],[104300.0,0.238642],[104290.0,0.342772],[104280.0,0.26768078]],[[104340.0,0.44626267],[104350.0,0.383349],[104360.0,1.22994738],[104370.0,0.3342037],[104710.0,0.6332933]]]
["bitfinex","BTCUSD",1734307174028,[[104320.0,4.09311355],[104310.0,0.51237],[104300.0,0.238642],[104290.0,0.342772],[104280.0,0.26768078]],[[104330.0,0.00299398],[104340.0,0.44626267],[104350.0,0.383349],[104360.0,1.22994738],[104370.0,0.3342037]]]
["bitfinex","BTCUSD",1734307174186,[[104330.0,0.0005],[104320.0,4.09311355],[104310.0,0.51237],[104300.0,0.238642],[104290.0,0.342772]],[[104340.0,0.44626267],[104350.0,0.383349],[104360.0,1.22994738],[104370.0,0.3342037],[107920.0,3.2484]]]
["bitfinex","BTCUSD",1734307174550,[[104330.0,0.0005],[104320.0,4.09311355],[104310.0,0.51237],[104300.0,0.238642],[104290.0,0.342772]],[[104340.0,0.48308365],[104350.0,0.383349],[104360.0,1.22994738],[104370.0,0.3342037],[104380.0,0.191617]]]
["bitfinex","BTCUSD",1734307174971,[[104330.0,0.0005],[104320.0,4.09311355],[104310.0,0.704095],[104300.0,0.0469],[104290.0,0.342772]],[[104340.0,0.48308365],[104350.0,0.383349],[104360.0,1.22994738],[104370.0,0.3342037],[104380.0,0.44912584]]]
["bitfinex","BTCUSD",1734307175276,[[104330.0,0.0005],[104320.0,4.09311355],[104310.0,0.512359],[104300.0,0.238648],[104290.0,0.342772]],[[104340.0,0.48308365],[104350.0,0.383349],[104360.0,1.22994738],[104370.0,0.3342037],[104380.0,0.44912584]]]
["bitfinex","BTCUSD",1734307175480,[[104330.0,0.0005],[104320.0,4.09311355],[104310.0,0.512359],[104300.0,0.238648],[104290.0,0.342772]],[[104340.0,0.48787403],[104350.0,0.383349],[104360.0,1.22994738],[104370.0,0.3342037],[104380.0,0.44912584]]]
["bitfinex","BTCUSD",1734307175662,[[104330.0,0.0005],[104320.0,4.09311355],[104310.0,0.512359],[104300.0,0.238648],[104290.0,0.342772]],[[104340.0,0.48308365],[104350.0,0.383349],[104360.0,1.22994738],[104370.0,0.3342037],[104380.0,0.191617]]]
["bitfinex","BTCUSD",1734307175971,[[104330.0,0.0505],[104320.0,4.23482855],[104310.0,0.512351],[104300.0,0.0469],[104290.0,0.342772]],[[104340.0,0.48308365],[104350.0,0.383349],[104360.0,1.22994738],[104370.0,0.3342037],[104380.0,0.191617]]]
["bitfinex","BTCUSD",1734307175972,[[104330.0,0.0505],[104320.0,4.23482855],[104310.0,0.512351],[104300.0,0.0469],[104290.0,0.392772]],[[104340.0,0.01382098],[104350.0,0.54170822],[104360.0,1.23012999],[104370.0,0.52596114],[104380.0,0.191617]]]
["bitfinex","BTCUSD",1734307176173,[[104330.0,0.0505],[104320.0,4.23482855],[104310.0,0.512351],[104300.0,0.0469],[104290.0,0.392772]],[[104340.0,0.01980932],[104350.0,0.54170822],[104360.0,1.05835308],[104370.0,0.65942505],[104380.0,0.191617]]]
["bitfinex","BTCUSD",1734307176311,[[104330.0,0.0505],[104320.0,4.23482855],[104310.0,0.512351],[104300.0,0.0469],[104290.0,0.392772]],[[104340.0,0.00598834],[104350.0,0.54170822],[104360.0,1.05835308],[104370.0,0.65942505],[104380.0,0.191617]]]
["bitfinex","BTCUSD",1734307176724,[[104330.0,0.0505],[104320.0,4.23482855],[104310.0,0.512351],[104300.0,0.0469],[104290.0,0.392772]],[[104340.0,0.00598834],[104350.0,0.54170822],[104360.0,0.51695308],[104370.0,0.65942505],[104380.0,0.191617]]]
["bitfinex","BTCUSD",1734307176725,[[104330.0,0.0505],[104320.0,4.23482855],[104310.0,0.512351],[104300.0,0.0469],[104290.0,0.392772]],[[104340.0,0.00598834],[104350.0,0.54170822],[104360.0,0.51695308],[104370.0,1.20082505],[104380.0,0.191617]]]
["bitfinex","BTCUSD",1734307177132,[[104330.0,0.0505],[104320.0,4.23482855],[104310.0,0.512351],[104300.0,0.0469],[104290.0,0.392772]],[[104340.0,0.00598834],[104350.0,0.6275928],[104360.0,0.68872999],[104370.0,1.02904814],[104380.0,0.44928237]]]
["bitfinex","BTCUSD",1734307177987,[[104330.0,0.0505],[104320.0,4.23482855],[104310.0,0.512351],[104300.0,0.0469],[104290.0,0.392772]],[[104340.0,0.00598834],[104350.0,0.73340415],[104360.0,0.58296657],[104370.0,1.02904814],[104380.0,0.48759637]]]
["bitfinex","BTCUSD",1734307178391,[[104330.0,0.0505],[104320.0,4.23482855],[104310.0,0.512351],[104300.0,0.06187029],[104290.0,0.392772]],[[104340.0,0.00119806],[104350.0,0.81928873],[104360.0,0.49708199],[104370.0,1.02904814],[104380.0,0.48759637]]]
["bitfinex","BTCUSD",1734307178600,[[104330.0,0.0505],[104320.0,4.23482855],[104310.0,0.320625],[104300.0,0.25361229],[104290.0,0.392772]],[[104340.0,0.0059881],[104350.0,0.81928873],[104360.0,0.49708199],[104370.0,1.02904814],[104380.0,0.48759637]]]
["bitfinex","BTCUSD",1734307179228,[[104330.0,0.0505],[104320.0,4.23482855],[104310.0,0.320625],[104300.0,0.25361229],[104290.0,0.392772]],[[104340.0,0.00479004],[104350.0,0.81928873],[104360.0,0.49708199],[104370.0,1.02904814],[104380.0,0.48759637]]]
["bitfinex","BTCUSD",1734307179455,[[104330.0,0.0505],[104320.0,4.04311355],[104310.0,0.320625],[104300.0,0.25361229],[104290.0,0.392772]],[[104340.0,0.00479004],[104350.0,0.81928873],[104360.0,0.49708199],[104370.0,1.02904814],[104380.0,0.48759637]]]
["bitfinex","BTCUSD",1734307179456,[[104330.0,0.0505],[104320.0,4.04311355],[104310.0,0.512351],[104300.0,0.2524664],[104290.0,0.392772]],[[104340.0,0.0059881],[104350.0,0.83284201],[104360.0,0.49708199],[104370.0,1.02904814],[104380.0,0.48759637]]]
["bitfinex","BTCUSD",1734307179698,[[104330.0,0.0505],[104320.0,4.04311355],[104310.0,0.512351],[104300.0,0.238642],[104290.0,0.41175998]],[[104340.0,0.1976691],[104350.0,0.64116301],[104360.0,0.71180313],[104370.0,0.814327],[104380.0,0.48759637]]]
["bitfinex","BTCUSD",1734307179927,[[104330.0,0.0005],[104320.0,4.04311355],[104310.0,0.19387034],[104300.0,0.430383],[104290.0,0.342764]],[[104340.0,0.31972313],[104350.0,0.76999569],[104360.0,0.77461445],[104370.0,0.814327],[104380.0,0.29597937]]]
["bitfinex","BTCUSD",1734307180122,[[104330.0,0.0005],[104320.0,4.09311355],[104310.0,0.14387034],[104300.0,0.430383],[104290.0,0.342764]],[[104340.0,0.31852507],[104350.0,0.76999569],[104360.0,0.77461445],[104370.0,0.814327],[104380.0,0.29597937]]]
["bitfinex","BTCUSD",1734307180329,[[104330.0,0.0005],[104320.0,4.09311355],[104310.0,0.33560634],[104300.0,0.430383],[104290.0,0.151]],[[104340.0,0.41159033],[104350.0,0.61448429],[104360.0,0.60286184],[104370.0,0.814327],[104380.0,0.32822035]]]
["bitfinex","BTCUSD",1734307180533,[[104330.0,0.0005],[104320.0,4.09311355],[104310.0,0.33560634],[104300.0,0.430383],[104290.0,0.151]],[[104340.0,0.41159033],[104350.0,0.78628064],[104360.0,0.60286184],[104370.0,1.07202153],[104380.0,0.32822035]]]
["bitfinex","BTCUSD",1734307180948,[[104330.0,0.0005],[104320.0,4.09311355],[104310.0,0.320636],[104300.0,0.430383],[104290.0,0.151]],[[104340.0,0.41159033],[104350.0,0.78628064],[104360.0,0.60286184],[104370.0,1.07202153],[104380.0,0.32822035]]]
["bitfinex","BTCUSD",1734307181093,[[104330.0,0.0005],[104320.0,4.09311355],[104310.0,0.33560655],[104300.0,0.430383],[104290.0,0.151]],[[104340.0,0.41159033],[104350.0,0.78628064],[104360.0,0.60286184],[104370.0,1.07202153],[104380.0,0.32822035]]]
["bitfinex","BTCUSD",1734307181305,[[104330.0,0.0005],[104320.0,4.09311355],[104310.0,0.33560655],[104300.0,0.238641],[104290.0,0.151]],[[104340.0,0.41159033],[104350.0,0.78628064],[104360.0,0.60286184],[104370.0,1.07202153],[104380.0,0.32822035]]]
["bitfinex","BTCUSD",1734307181513,[[104330.0,0.0005],[104320.0,4.09311355],[104310.0,0.52734255],[104300.0,0.238641],[104290.0,0.151]],[[104340.0,0.41159033],[104350.0,0.78628064],[104360.0,0.60286184],[104370.0,1.07202153],[104380.0,0.32822035]]]
["bitfinex","BTCUSD",1734307181919,[[104330.0,0.0005],[104320.0,4.09311355],[104310.0,0.52734255],[104300.0,0.238641],[104290.0,0.342772]],[[104340.0,0.41159033],[104350.0,0.78628064],[104360.0,0.60286184],[104370.0,1.07202153],[104380.0,0.32822035]]]
["bitfinex","BTCUSD",1734307182195,[[104330.0,4.04352735],[104320.0,4.09311355],[104310.0,0.512372],[104300.0,0.238641],[104290.0,0.342772]],[[104340.0,0.41159033],[104350.0,0.78628064],[104360.0,0.60286184],[104370.0,1.07202153],[104380.0,0.32822035]]]
["bitfinex","BTCUSD",1734307182412,[[104330.0,4.09352735],[104320.0,4.23483055],[104310.0,0.52734247],[104300.0,0.0469],[104290.0,0.392772]],[[104350.0,0.90401659],[104360.0,0.58301419],[104370.0,1.07202153],[104380.0,0.32822035],[104400.0,0.52467123]]]
["bitfinex","BTCUSD",1734307182635,[[104330.0,4.09352735],[104320.0,4.23483055],[104310.0,0.52734247],[104300.0,0.0469],[104290.0,0.47760345]],[[104340.0,0.00898211],[104350.0,1.00307062],[104360.0,0.58301419],[104370.0,1.07202153],[104380.0,0.32822035]]]
["bitfinex","BTCUSD",1734307182867,[[104330.0,4.09352735],[104320.0,4.23483055],[104310.0,0.52734247],[104300.0,0.0469],[104290.0,0.47760345]],[[104350.0,1.00307062],[104360.0,0.58301419],[104370.0,1.07202153],[104380.0,0.32822035],[104390.0,0.3098692]]]
["bitfinex","BTCUSD",1734307183088,[[104330.0,4.09352735],[104320.0,4.23483055],[104310.0,0.320636],[104300.0,0.238641],[104290.0,0.49139876]],[[104340.0,0.10683726],[104350.0,0.90521532],[104360.0,0.58301419],[104370.0,1.07202153],[104380.0,0.32822035]]]
["bitfinex","BTCUSD",1734307183333,[[104330.0,4.28522635],[104320.0,4.28483055],[104310.0,0.2289],[104300.0,0.238641],[104290.0,0.24962676]],[[104340.0,0.00137046],[104350.0,0.32735274],[104360.0,0.72252449],[104370.0,0.88039453],[104380.0,0.229924]]]
["bitfinex","BTCUSD",1734307183589,[[104330.0,4.33522635],[104320.0,4.42653355],[104310.0,0.2289],[104300.0,0.3364923],[104290.0,0.39653683]],[[104340.0,0.00496247],[104350.0,0.11260731],[104360.0,0.77002218],[104370.0,1.12693474],[104380.0,0.68471853]]]
["bitfinex","BTCUSD",1734307183840,[[104330.0,4.48522635],[104320.0,4.42653355],[104310.0,0.3267553],[104300.0,0.32346845],[104290.0,0.71554901]],[[104340.0,0.0001724],[104350.0,0.01355328],[104360.0,0.21781791],[104370.0,0.94896709],[104380.0,0.34310853]]]
["bitfinex","BTCUSD",1734307184044,[[104330.0,4.63398038],[104320.0,4.42653355],[104310.0,0.3684903],[104300.0,0.42775936],[104290.0,0.58830184]],[[104340.0,0.0001724],[104350.0,0.01355328],[104360.0,0.08607057],[104370.0,0.99651435],[104380.0,0.44930953]]]
["bitfinex","BTCUSD",1734307184253,[[104330.0,4.63398038],[104320.0,0.3835062],[104310.0,0.270635],[104300.0,0.69527756],[104290.0,0.41863894]],[[104340.0,0.0001724],[104350.0,0.01834278],[104360.0,0.0980277],[104370.0,0.76981178],[104380.0,0.21474544]]]
["bitfinex","BTCUSD",1734307184455,[[104330.0,4.63398038],[104320.0,0.3835062],[104310.0,0.270635],[104300.0,0.69527756],[104290.0,0.41863894]],[[104340.0,0.0001724],[104350.0,0.01355328],[104360.0,0.0980277],[104370.0,0.96144978],[104380.0,0.21474544]]]
["bitfinex","BTCUSD",1734307184666,[[104330.0,4.63398038],[104320.0,0.3835062],[104310.0,0.270635],[104300.0,0.6949188],[104290.0,0.41843963]],[[104340.0,0.0001724],[104350.0,0.01355328],[104360.0,0.0980277],[104370.0,0.9614618],[104380.0,0.21475156]]]
["bitfinex","BTCUSD",1734307185047,[[104330.0,4.63398038],[104320.0,0.3835062],[104310.0,0.270635],[104300.0,0.57311976],[104290.0,0.32452993]],[[104340.0,0.0001724],[104350.0,0.01355328],[104360.0,0.0980277],[104370.0,0.5781808],[104380.0,0.21475156]]]
["bitfinex","BTCUSD",1734307185281,[[104330.0,4.34228138],[104320.0,8.62e-05],[104310.0,0.0789],[104300.0,0.38138276],[104290.0,0.24667033]],[[104340.0,0.0001724],[104350.0,0.01355328],[104360.0,0.0001724],[104370.0,0.3865528],[104380.0,0.21475156]]]
["bitfinex","BTCUSD",1734307185518,[[104330.0,4.34228138],[104320.0,8.62e-05],[104310.0,0.16366047],[104300.0,0.29666166],[104290.0,0.23289688]],[[104340.0,0.0001724],[104350.0,0.01355328],[104360.0,0.0001724],[104370.0,0.3865528],[104380.0,0.21475156]]]
["bitfinex","BTCUSD",1734307185519,[[104330.0,4.34228138],[104320.0,8.62e-05],[104310.0,0.16366047],[104300.0,0.29666166],[104290.0,0.23289688]],[[104340.0,0.0001724],[104350.0,0.01355328],[104360.0,0.0001724],[104370.0,0.38655429],[104380.0,0.21475239]]]
["bitfinex","BTCUSD",1734307185721,[[104330.0,4.34228138],[104320.0,8.62e-05],[104310.0,0.0789],[104300.0,0.4008844],[104290.0,0.23289688]],[[104340.0,0.0001724],[104350.0,0.01355328],[104360.0,0.0001724],[104370.0,0.39062686],[104380.0,0.21475239]]]
["bitfinex","BTCUSD",1734307185924,[[104330.0,4.34228138],[104320.0,8.62e-05],[104310.0,0.0988957],[104300.0,0.4008844],[104290.0,0.21290118]],[[104340.0,0.0001724],[104350.0,0.01355328],[104360.0,0.0001724],[104370.0,0.39062686],[104380.0,0.21475239]]]
["bitfinex","BTCUSD",1734307186053,[[104330.0,4.41928138],[104320.0,8.62e-05],[104310.0,0.03352803],[104300.0,0.4008844],[104290.0,0.21290118]],[[104340.0,0.0001724],[104350.0,0.01355328],[104360.0,0.0001724],[104370.0,0.21882495],[104380.0,0.3865543]]]
["bitfinex","BTCUSD",1734307186254,[[104330.0,4.41928138],[104320.0,8.62e-05],[104310.0,0.22543351],[104300.0,0.4008844],[104290.0,0.25528142]],[[104340.0,0.0001724],[104350.0,0.01355328],[104360.0,0.00496162],[104370.0,0.08590095],[104380.0,0.5194783]]]
["bitfinex","BTCUSD",1734307186458,[[104330.0,4.32022735],[104320.0,8.62e-05],[104310.0,0.22543351],[104300.0,0.4008844],[104290.0,0.25528142]],[[104340.0,0.0001724],[104350.0,0.01355328],[104360.0,0.00496162],[104380.0,0.39062686],[104390.0,0.29342539]]]
["bitfinex","BTCUSD",1734307186714,[[104330.0,4.32022735],[104320.0,8.62e-05],[104300.0,0.4008844],[104290.0,0.21290118],[104280.0,0.25436772]],[[104340.0,0.0001724],[104350.0,0.01355328],[104360.0,0.0001724],[104370.0,0.21475238],[104380.0,0.3865543]]]
["bitfinex","BTCUSD",1734307186841,[[104330.0,4.32022735],[104320.0,8.62e-05],[104300.0,0.23136345],[104290.0,0.38242213],[104280.0,0.25436772]],[[104340.0,0.0001724],[104350.0,0.01355328],[104360.0,0.0001724],[104370.0,0.21475238],[104380.0,0.3865543]]]
["bitfinex","BTCUSD",1734307186842,[[104330.0,4.32022735],[104320.0,8.62e-05],[104300.0,0.23136345],[104290.0,0.38242213],[104280.0,0.25436772]],[[104340.0,0.0001724],[104350.0,0.01834273],[104360.0,0.0001724],[104370.0,0.38655429],[104380.0,0.21475239]]]
["bitfinex","BTCUSD",1734307187041,[[104330.0,4.32022735],[104320.0,8.62e-05],[104300.0,0.23136345],[104290.0,0.38242213],[104280.0,0.25436772]],[[104340.0,0.0001724],[104350.0,0.01834279],[104360.0,0.08607335],[104370.0,0.30065334],[104380.0,0.21475239]]]
["bitfinex","BTCUSD",1734307187330,[[104330.0,4.04352735],[104320.0,8.62e-05],[104300.0,0.22932274],[104290.0,0.50956284],[104280.0,0.25436772]],[[104340.0,0.0001724],[104350.0,0.01834279],[104360.0,0.08607335],[104370.0,0.51540573],[104380.0,0.15285057]]]
["bitfinex","BTCUSD",1734307187546,[[104330.0,4.04352735],[104320.0,8.62e-05],[104310.0,0.15],[104300.0,0.1251],[104290.0,0.21290118]],[[104340.0,0.0001724],[104350.0,0.01834279],[104360.0,0.08607335],[104370.0,0.51540573],[104380.0,0.15285057]]]
["bitfinex","BTCUSD",1734307187547,[[104330.0,4.04352735],[104320.0,8.62e-05],[104310.0,0.15],[104300.0,0.1251],[104290.0,0.21290118]],[[104340.0,0.00496254],[104350.0,0.09945423],[104360.0,0.37732574],[104370.0,0.26005239],[104380.0,0.41055344]]]
["bitfinex","BTCUSD",1734307187765,[[104330.0,4.27322735],[104320.0,8.62e-05],[104300.0,0.0454],[104290.0,0.22615799],[104070.0,1.45189408]],[[104340.0,0.00496255],[104350.0,0.01355328],[104360.0,0.38672669],[104370.0,0.21475239],[104380.0,0.26055344]]]
["bitfinex","BTCUSD",1734307187970,[[104330.0,4.41768138],[104320.0,8.62e-05],[104310.0,0.21190118],[104300.0,0.38142213],[104290.0,0.3358756]],[[104340.0,0.0001724],[104360.0,0.00496255],[104380.0,0.39062492],[104390.0,0.29142539],[104400.0,0.30317547]]]
["bitfinex","BTCUSD",1734307188124,[[104330.0,4.41768138],[104320.0,0.41003967],[104310.0,0.23189688],[104300.0,0.25428142],[104290.0,0.40852955]],[[104340.0,0.0001724],[104360.0,0.00496255],[104380.0,0.00407063],[104390.0,0.21492538],[104400.0,0.4320269]]]
["bitfinex","BTCUSD",1734307188331,[[104330.0,4.92749813],[104320.0,0.38150833],[104310.0,0.27427712],[104300.0,0.37546241],[104290.0,0.03306714]],[[104340.0,0.0001724],[104360.0,0.0001724],[104390.0,0.00424363],[104400.0,0.43202689],[104410.0,0.29142479]]]
["bitfinex","BTCUSD",1734307188527,[[104330.0,4.92694722],[104320.0,0.38150833],[104310.0,0.30280846],[104290.0,0.40852955],[104210.0,0.5000861]],[[104340.0,0.0001724],[104360.0,0.0001724],[104380.0,0.00299243],[104390.0,0.000173],[104400.0,0.26429561]]]
["bitfinex","BTCUSD",1734307188884,[[104330.0,4.9271095],[104320.0,0.38150833],[104310.0,0.30280846],[104290.0,0.40852955],[104210.0,0.5000861]],[[104340.0,0.0001724],[104360.0,0.0001724],[104390.0,0.000173],[104400.0,0.26429561],[104500.0,0.00898038]]]
["bitfinex","BTCUSD",1734307189169,[[104330.0,4.9271095],[104320.0,0.38150833],[104310.0,0.30280846],[104300.0,0.37546241],[104290.0,0.03306714]],[[104340.0,0.0001724],[104360.0,0.0001724],[104380.0,0.00299243],[104390.0,0.000173],[104400.0,0.26429561]]]
["bitfinex","BTCUSD",1734307189425,[[104330.0,4.94712955],[104320.0,0.38150833],[104310.0,0.28281276],[104300.0,0.37546241],[104290.0,0.03306714]],[[104340.0,0.0001724],[104360.0,0.0001724],[104390.0,0.000173],[104400.0,0.22190767],[104420.0,0.45417587]]]
["bitfinex","BTCUSD",1734307189665,[[104330.0,4.53097319],[104320.0,0.50864904],[104310.0,0.25428142],[104290.0,0.40852955],[104230.0,0.5958]],[[104340.0,0.0001724],[104360.0,0.0001724],[104380.0,0.00299247],[104390.0,0.000173],[104400.0,0.09305624]]]
["bitfinex","BTCUSD",1734307189904,[[104330.0,4.46620842],[104320.0,0.38150833],[104310.0,0.21190118],[104300.0,0.25428142],[104290.0,0.40852955]],[[104340.0,0.0001724],[104360.0,0.0001724],[104390.0,0.000173],[104400.0,0.22190767],[104410.0,0.4632267]]]
["bitfinex","BTCUSD",1734307190144,[[104330.0,4.46620842],[104320.0,0.38150833],[104310.0,0.21190118],[104300.0,0.25428142],[104290.0,0.39527274]],[[104340.0,0.0001724],[104360.0,0.0001724],[104380.0,0.01668985],[104390.0,0.000173],[104400.0,0.22190767]]]
["bitfinex","BTCUSD",1734307190145,[[104330.0,4.46620842],[104320.0,0.38150833],[104310.0,0.21190118],[104300.0,0.25428142],[104290.0,0.39527274]],[[104340.0,0.0001724],[104360.0,0.0001724],[104380.0,0.01668985],[104390.0,0.000173],[104400.0,0.21899561]]]
["bitfinex","BTCUSD",1734307190396,[[104330.0,4.55096889],[104320.0,0.50864904],[104300.0,0.25428142],[104290.0,0.39527274],[104270.0,0.30103354]],[[104340.0,0.0001724],[104360.0,0.0001724],[104380.0,0.0136973],[104390.0,0.000173],[104400.0,0.09014418]]]
["bitfinex","BTCUSD",1734307190635,[[104330.0,4.46620842],[104320.0,0.38150833],[104310.0,0.21190118],[104300.0,0.25428142],[104290.0,0.39527274]],[[104340.0,0.0001724],[104360.0,0.0001724],[104380.0,0.0136973],[104390.0,0.000173],[104400.0,0.09014418]]]
["bitfinex","BTCUSD",1734307190636,[[104330.0,4.46620842],[104320.0,0.38150833],[104310.0,0.21190118],[104300.0,0.25428142],[104290.0,0.39527274]],[[104340.0,0.0001724],[104360.0,0.0001724],[104380.0,0.0136973],[104390.0,0.00496095],[104400.0,0.00424323]]]
["bitfinex","BTCUSD",1734307190882,[[104330.0,4.44621272],[104320.0,0.38150833],[104310.0,0.21190118],[104300.0,0.25428142],[104290.0,0.39527274]],[[104340.0,0.0001724],[104360.0,0.0001724],[104380.0,0.0136973],[104390.0,0.00496095],[104400.0,0.09014418]]]
["bitfinex","BTCUSD",1734307191155,[[104330.0,4.44621272],[104320.0,0.38150833],[104310.0,0.22847026],[104300.0,0.25428142],[104290.0,0.39527274]],[[104340.0,0.0001724],[104360.0,0.0001724],[104380.0,0.0136973],[104390.0,0.00496107],[104400.0,0.09013685]]]
["bitfinex","BTCUSD",1734307191460,[[104330.0,4.4627818],[104320.0,0.38150833],[104310.0,0.21190118],[104300.0,0.25428142],[104290.0,0.39527274]],[[104340.0,0.0001724],[104360.0,0.0001724],[104390.0,0.00496107],[104400.0,0.09013685],[104480.0,0.56346911]]]
["bitfinex","BTCUSD",1734307191737,[[104330.0,4.4627818],[104320.0,0.21198738],[104310.0,0.38142213],[104300.0,0.25428142],[104290.0,0.39527274]],[[104340.0,0.0001724],[104360.0,0.0001724],[104390.0,0.000173],[104400.0,0.00423587],[104410.0,0.46322669]]]
["bitfinex","BTCUSD",1734307191974,[[104330.0,4.4627818],[104320.0,0.21198738],[104310.0,0.38142213],[104300.0,0.25428142],[104290.0,0.39527274]],[[104340.0,0.0001724],[104360.0,0.0001724],[104380.0,0.00299254],[104390.0,0.00496107],[104400.0,0.00423587]]]
["bitfinex","BTCUSD",1734307192482,[[104330.0,4.4627818],[104320.0,0.38150833],[104310.0,0.21190118],[104300.0,0.25428142],[104290.0,0.39527274]],[[104340.0,0.0001724],[104360.0,0.0001724],[104390.0,0.00496107],[104400.0,0.00423587],[104420.0,0.41122539]]]
["bitfinex","BTCUSD",1734307192719,[[104330.0,4.4627818],[104320.0,0.38150833],[104310.0,0.21190118],[104300.0,0.25428142],[104290.0,0.37646241]],[[104340.0,0.0001724],[104360.0,0.0001724],[104390.0,0.000173],[104400.0,0.00423587],[104410.0,0.29142478]]]
["bitfinex","BTCUSD",1734307192960,[[104330.0,4.4627818],[104320.0,0.38150833],[104310.0,0.21190118],[104300.0,0.25428142],[104290.0,0.39142725]],[[104340.0,0.0001724],[104360.0,0.0001724],[104390.0,0.000173],[104400.0,0.00423587],[104410.0,0.29142478]]]
["bitfinex","BTCUSD",1734307192961,[[104330.0,4.4627818],[104320.0,0.38150833],[104310.0,0.21190118],[104300.0,0.25428142],[104290.0,0.39142725]],[[104340.0,0.0001724],[104360.0,0.0001724],[104380.0,0.00299252],[104390.0,0.00496095],[104400.0,0.00423587]]]
["bitfinex","BTCUSD",1734307193200,[[104330.0,4.56657958],[104320.0,0.50864904],[104300.0,0.25428142],[104290.0,0.37646241],[104220.0,2.0002504]],[[104340.0,0.0001724],[104360.0,0.0001724],[104390.0,0.00496095],[104400.0,0.0001726],[104410.0,0.16663662]]]
["bitfinex","BTCUSD",1734307193445,[[104330.0,4.56619088],[104320.0,0.50631684],[104300.0,0.25311532],[104290.0,0.37474059],[104270.0,0.29972168]],[[104340.0,0.0001724],[104360.0,0.0001724],[104380.0,0.00299236],[104390.0,0.00496095],[104400.0,0.00423587]]]
["bitfinex","BTCUSD",1734307193642,[[104330.0,4.48181911],[104320.0,0.37975918],[104310.0,0.21092943],[104300.0,0.25311532],[104290.0,0.37474059]],[[104340.0,0.0001724],[104360.0,0.0001724],[104390.0,0.00496095],[104400.0,0.00423587],[104430.0,0.2024548]]]
["bitfinex","BTCUSD",1734307193815,[[104350.0,0.1256],[104340.0,0.15],[104330.0,4.20671911],[104320.0,0.37975918],[104310.0,0.21092943]],[[104360.0,0.0001724],[104380.0,0.00299235],[104390.0,0.00496095],[104400.0,0.00423587],[104410.0,0.16514137]]]
["bitfinex","BTCUSD",1734307194016,[[104350.0,0.37465403],[104330.0,4.14693643],[104320.0,0.29538741],[104310.0,0.21092943],[104250.0,0.45874777]],[[104360.0,0.0001724],[104390.0,0.00496057],[104400.0,0.0001726],[104410.0,0.08353955],[104420.0,0.43196592]]]
["bitfinex","BTCUSD",1734307194221,[[104350.0,0.37465403],[104330.0,4.06256466],[104320.0,0.39632826],[104310.0,0.21092943],[104280.0,8.63e-05]],[[104360.0,0.0001724],[104380.0,0.00299241],[104390.0,0.00496057],[104400.0,0.00423587],[104410.0,0.16514137]]]
["bitfinex","BTCUSD",1734307194420,[[104350.0,0.37465403],[104330.0,4.06256466],[104320.0,0.22758471],[104310.0,0.37967298],[104300.0,0.28164666]],[[104360.0,0.0001724],[104380.0,0.00299241],[104390.0,0.00496057],[104400.0,0.00423587],[104410.0,0.16514137]]]
["bitfinex","BTCUSD",1734307194624,[[104350.0,0.37465403],[104330.0,4.06256466],[104320.0,0.22758471],[104310.0,0.37967298],[104300.0,0.28164666]],[[104360.0,0.0001724],[104390.0,0.00496057],[104400.0,0.00423587],[104410.0,0.16514137],[104560.0,0.63419067]]]
["bitfinex","BTCUSD",1734307194825,[[104350.0,0.37465403],[104330.0,4.06265086],[104320.0,0.21786127],[104310.0,0.37967298],[104300.0,0.28164666]],[[104360.0,0.0001724],[104380.0,0.00299248],[104390.0,0.00496057],[104400.0,0.00423587],[104410.0,0.16514137]]]
["bitfinex","BTCUSD",1734307195046,[[104350.0,0.37465403],[104330.0,4.0694965],[104320.0,0.21786127],[104310.0,0.37967298],[104300.0,0.28164666]],[[104360.0,0.0001724],[104390.0,0.00496057],[104400.0,0.00423587],[104410.0,0.16514137],[104430.0,0.1691168]]]
["bitfinex","BTCUSD",1734307195242,[[104350.0,0.37465403],[104330.0,4.0694965],[104320.0,0.21786127],[104310.0,0.37967298],[104300.0,0.28164666]],[[104360.0,0.0001724],[104380.0,0.00299249],[104390.0,0.00496057],[104400.0,0.00423587],[104410.0,0.16514137]]]
["bitfinex","BTCUSD",1734307195452,[[104340.0,0.15],[104330.0,4.17221355],[104320.0,8.62e-05],[104310.0,0.21092943],[104300.0,0.37967298]],[[104360.0,0.0001724],[104370.0,0.00299266],[104390.0,0.00496057],[104400.0,0.00423587],[104410.0,0.5108692]]]
["bitfinex","BTCUSD",1734307195657,[[104350.0,0.09905403],[104340.0,0.15],[104330.0,4.17221355],[104320.0,8.62e-05],[104310.0,0.22462071]],[[104360.0,0.0001724],[104380.0,0.00478757],[104390.0,0.000173],[104400.0,0.00423587],[104410.0,0.5108692]]]
["bitfinex","BTCUSD",1734307195807,[[104350.0,0.09905403],[104340.0,0.15],[104330.0,4.17221355],[104320.0,0.08445797],[104310.0,0.30899249]],[[104360.0,0.0001724],[104370.0,0.00299277],[104380.0,0.00478757],[104390.0,0.000173],[104400.0,0.00423587]]]
["bitfinex","BTCUSD",1734307196016,[[104350.0,0.09905403],[104340.0,0.15],[104330.0,4.17221355],[104320.0,0.21101563],[104310.0,0.39336426]],[[104360.0,0.0001724],[104390.0,0.00496101],[104400.0,0.00423587],[104410.0,0.21104137],[104420.0,0.45000083]]]
["bitfinex","BTCUSD",1734307196215,[[104350.0,0.09905403],[104340.0,0.15],[104330.0,4.17221355],[104320.0,0.08445797],[104310.0,0.51992192]],[[104360.0,0.0001724],[104380.0,0.00299248],[104390.0,0.00496101],[104400.0,0.00423587],[104410.0,0.21104137]]]
["bitfinex","BTCUSD",1734307196471,[[104350.0,0.09905403],[104340.0,0.15],[104330.0,4.17221355],[104320.0,0.08445797],[104310.0,0.51992192]],[[104360.0,0.0001724],[104390.0,0.00496101],[104400.0,0.00423587],[104410.0,0.12537628],[104420.0,0.53566592]]]
["bitfinex","BTCUSD",1734307196672,[[104350.0,0.09905403],[104340.0,0.15],[104330.0,4.17221355],[104320.0,0.08445797],[104310.0,0.51992192]],[[104360.0,0.0001724],[104380.0,0.00299249],[104390.0,0.00496101],[104400.0,0.00423587],[104410.0,0.12537628]]]
["bitfinex","BTCUSD",1734307196891,[[104350.0,0.09905403],[104340.0,0.15],[104330.0,4.17221355],[104320.0,0.08445797],[104310.0,0.51992192]],[[104360.0,0.0001724],[104390.0,0.00496101],[104400.0,0.00423587],[104410.0,0.12537628],[104550.0,1.18304486]]]
["bitfinex","BTCUSD",1734307197090,[[104350.0,0.09905403],[104340.0,0.15],[104330.0,4.17221355],[104320.0,0.08445797],[104310.0,0.51992192]],[[104360.0,0.0001724],[104380.0,0.00299249],[104390.0,0.00496101],[104400.0,0.00423587],[104410.0,0.12537628]]]
["bitfinex","BTCUSD",1734307197295,[[104350.0,0.09905403],[104340.0,0.15],[104330.0,4.17221355],[104320.0,0.08445797],[104310.0,0.51992192]],[[104360.0,0.0001724],[104390.0,0.00496101],[104400.0,0.00423587],[104410.0,0.12537628],[104500.0,0.47339546]]]
["bitfinex","BTCUSD",1734307197488,[[104350.0,0.09905403],[104340.0,0.15],[104330.0,4.18590483],[104320.0,0.08445797],[104310.0,0.50623064]],[[104360.0,0.0001724],[104380.0,0.00299246],[104390.0,0.00496101],[104400.0,0.00423587],[104410.0,0.12537628]]]
["bitfinex","BTCUSD",1734307197689,[[104350.0,0.09905403],[104340.0,0.15],[104330.0,4.18590483],[104320.0,0.21101563],[104310.0,0.37967298]],[[104360.0,0.0001724],[104390.0,0.00496101],[104400.0,0.0001726],[104410.0,0.12943955],[104420.0,0.23583809]]]
["bitfinex","BTCUSD",1734307197891,[[104350.0,0.09905403],[104340.0,0.15],[104330.0,4.18590483],[104320.0,0.21101563],[104310.0,0.37967298]],[[104360.0,0.0001724],[104380.0,0.00299234],[104390.0,0.00496101],[104400.0,0.0001726],[104410.0,0.12943955]]]
["bitfinex","BTCUSD",1734307198099,[[104350.0,0.09905403],[104340.0,0.15],[104330.0,4.18590483],[104320.0,0.21101563],[104310.0,0.37967298]],[[104360.0,0.0001724],[104390.0,0.00496101],[104400.0,0.0001726],[104410.0,0.12943955],[104540.0,0.05385542]]]
["bitfinex","BTCUSD",1734307198291,[[104350.0,0.09905403],[104340.0,0.15],[104330.0,4.18590483],[104320.0,0.21101563],[104310.0,0.37967298]],[[104360.0,0.0001724],[104380.0,0.00299234],[104390.0,0.00496101],[104400.0,0.0001726],[104410.0,0.12943955]]]
["bitfinex","BTCUSD",1734307198477,[[104350.0,0.09905403],[104340.0,0.15],[104330.0,4.18590483],[104320.0,0.21101563],[104310.0,0.37967298]],[[104360.0,0.0001724],[104390.0,0.00496101],[104400.0,0.0001726],[104410.0,0.12943955],[104440.0,0.0001724]]]
["bitfinex","BTCUSD",1734307198672,[[104350.0,0.26274531],[104340.0,0.15],[104330.0,4.19127737],[104320.0,0.21101563],[104310.0,0.37967298]],[[104360.0,0.0001724],[104380.0,0.00299231],[104390.0,0.00496101],[104400.0,0.0001726],[104410.0,0.12943955]]]
["bitfinex","BTCUSD",1734307198921,[[104350.0,0.26274531],[104330.0,4.19127737],[104320.0,0.21101563],[104310.0,0.37967298],[104230.0,0.5]],[[104360.0,0.0001724],[104390.0,0.00496101],[104400.0,0.0001726],[104410.0,0.12943955],[104500.0,0.00898038]]]
["bitfinex","BTCUSD",1734307199094,[[104350.0,0.26274531],[104330.0,4.19127737],[104320.0,0.21101563],[104310.0,0.37967298],[104230.0,1.4865477]],[[104360.0,0.0001724],[104380.0,0.0029923],[104390.0,0.00496101],[104400.0,0.0001726],[104410.0,0.12943955]]]
["bitfinex","BTCUSD",1734307199315,[[104350.0,0.26274531],[104330.0,4.19127737],[104320.0,0.21101563],[104310.0,0.37967298],[104230.0,1.4865477]],[[104360.0,0.0001724],[104390.0,0.00496101],[104400.0,0.0001726],[104410.0,0.12943955],[104420.0,0.000173]]]
["bitfinex","BTCUSD",1734307199511,[[104350.0,4.29208138],[104340.0,0.01369128],[104330.0,4.19127737],[104320.0,0.21101563],[104310.0,0.37967298]],[[104360.0,0.0001724],[104390.0,0.00496101],[104400.0,0.0001726],[104410.0,0.12943955],[104420.0,0.000173]]]
["bitfinex","BTCUSD",1734307199815,[[104350.0,4.4516323],[104330.0,4.06267737],[104320.0,0.37975918],[104310.0,0.22589321],[104230.0,0.5]],[[104360.0,0.0001724],[104390.0,0.00496101],[104400.0,0.0001726],[104410.0,0.12943955],[104420.0,0.000173]]]
["bitfinex","BTCUSD",1734307199972,[[104350.0,4.45728322],[104330.0,4.06267737],[104320.0,0.37975918],[104310.0,0.22589321],[104270.0,0.29972168]],[[104360.0,0.0001724],[104390.0,0.000173],[104400.0,0.0001726],[104410.0,0.12943955],[104420.0,0.000173]]]