{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241089,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1734134401418,[[101360.0,1.54604483],[101350.0,0.29923639],[101340.0,0.32760347],[101330.0,0.45230258],[101320.0,0.45576234]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.11447001],[101410.0,0.81840983],[101420.0,0.2213444]]]
["bitfinex","BTCUSD",1734134401619,[[101360.0,1.22066334],[101350.0,0.29923639],[101340.0,0.32760347],[101330.0,0.45230258],[101320.0,0.45576234]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.11447001],[101410.0,1.03966823],[101420.0,8.6e-05]]]
["bitfinex","BTCUSD",1734134401817,[[101360.0,1.22066334],[101350.0,0.29923639],[101340.0,0.32760347],[101330.0,0.45230258],[101320.0,0.45576234]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.11447001],[101410.0,1.03969164],[101420.0,8.6e-05]]]
["bitfinex","BTCUSD",1734134402220,[[101360.0,1.22076536],[101350.0,0.29929306],[101340.0,0.59210851],[101330.0,0.45240301],[101320.0,0.45582326]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.11447001],[101410.0,0.90704894],[101420.0,0.22140682]]]
["bitfinex","BTCUSD",1734134402452,[[101360.0,1.54623055],[101350.0,0.29929306],[101340.0,0.32767149],[101330.0,0.44945444],[101320.0,0.45582326]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.20300971],[101410.0,0.95131467],[101420.0,0.26567098]]]
["bitfinex","BTCUSD",1734134402990,[[101360.0,1.54623055],[101350.0,0.34929306],[101340.0,0.32767149],[101330.0,0.49945444],[101320.0,0.50582326]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.25300971],[101410.0,0.95131467],[101420.0,0.26567098]]]
["bitfinex","BTCUSD",1734134403186,[[101360.0,1.54623055],[101350.0,0.42280364],[101340.0,0.40118207],[101330.0,0.49945444],[101320.0,0.57933384]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.32652029],[101410.0,0.95131467],[101420.0,0.33918156]]]
["bitfinex","BTCUSD",1734134403406,[[101360.0,1.76665141],[101350.0,0.20238278],[101340.0,0.85683333],[101330.0,0.49945444],[101320.0,0.12368258]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.25300971],[101410.0,0.95131467],[101420.0,0.26567098]]]
["bitfinex","BTCUSD",1734134403607,[[101360.0,1.76665141],[101350.0,0.20238278],[101340.0,0.85683333],[101330.0,0.5024783],[101320.0,0.12368258]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.32652029],[101410.0,0.95131467],[101420.0,0.33918156]]]
["bitfinex","BTCUSD",1734134404020,[[101360.0,1.54623055],[101350.0,0.42280364],[101340.0,0.85683333],[101330.0,0.5024783],[101320.0,0.12368258]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.32652029],[101410.0,0.95131467],[101420.0,0.33918156]]]
["bitfinex","BTCUSD",1734134404228,[[101360.0,1.76665141],[101350.0,0.20238278],[101340.0,0.85683333],[101330.0,0.5024783],[101320.0,0.12368258]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.32652029],[101410.0,0.95131467],[101420.0,0.66328156]]]
["bitfinex","BTCUSD",1734134404424,[[101360.0,1.67848307],[101350.0,0.46688782],[101340.0,0.52723525],[101330.0,0.56757134],[101320.0,0.12368258]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.32652029],[101410.0,0.95131467],[101420.0,0.66328156]]]
["bitfinex","BTCUSD",1734134404657,[[101360.0,1.67848307],[101350.0,0.46688782],[101340.0,0.59232829],[101330.0,0.5024783],[101320.0,0.12368258]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.32652029],[101410.0,0.95131467],[101420.0,0.66328156]]]
["bitfinex","BTCUSD",1734134404848,[[101360.0,1.67848307],[101350.0,0.46688782],[101340.0,0.52723525],[101330.0,0.56757134],[101320.0,0.12368258]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.32652029],[101410.0,0.95131467],[101420.0,0.66328156]]]
["bitfinex","BTCUSD",1734134405250,[[101360.0,1.67848307],[101350.0,0.46688782],[101340.0,0.98288651],[101330.0,0.1408619],[101320.0,0.12368258]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.32652029],[101410.0,0.95131467],[101420.0,0.66328156]]]
["bitfinex","BTCUSD",1734134405461,[[101360.0,1.67848307],[101350.0,0.46688782],[101340.0,0.98288651],[101330.0,0.1408619],[101320.0,0.42125075]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.32652029],[101410.0,0.95131467],[101420.0,0.66328156]]]
["bitfinex","BTCUSD",1734134405658,[[101360.0,1.67848307],[101350.0,0.46688782],[101340.0,0.98288651],[101330.0,0.1408619],[101320.0,0.42125075]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.25300971],[101410.0,0.95131467],[101420.0,0.58977098]]]
["bitfinex","BTCUSD",1734134406043,[[101360.0,1.8275371],[101350.0,0.41688782],[101340.0,0.98288651],[101330.0,0.1408619],[101320.0,0.42125075]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.25300971],[101410.0,1.02482525],[101420.0,0.33918156]]]
["bitfinex","BTCUSD",1734134406221,[[101360.0,1.69528458],[101350.0,0.41688782],[101340.0,0.52723525],[101330.0,0.1908619],[101320.0,0.42125075]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.25300971],[101410.0,1.02482525],[101420.0,0.33918156]]]
["bitfinex","BTCUSD",1734134406222,[[101360.0,1.69528458],[101350.0,0.41688782],[101340.0,0.52723525],[101330.0,0.1908619],[101320.0,0.37125075]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.25300971],[101410.0,1.02482525],[101420.0,0.33918156]]]
["bitfinex","BTCUSD",1734134406429,[[101360.0,1.54623055],[101350.0,0.39337724],[101340.0,0.45372467],[101330.0,0.59701592],[101320.0,0.42125075]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45931278],[101410.0,0.81852218],[101420.0,0.33918156]]]
["bitfinex","BTCUSD",1734134406579,[[101360.0,1.6794884],[101350.0,0.46719902],[101340.0,0.52769476],[101330.0,0.79179987],[101320.0,0.42160085]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45931278],[101410.0,0.81852218],[101420.0,0.33918156]]]
["bitfinex","BTCUSD",1734134406580,[[101360.0,1.6794884],[101350.0,0.46719902],[101340.0,0.52769476],[101330.0,0.79179987],[101320.0,0.42160085]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45950916],[101410.0,0.81889615],[101420.0,0.33943087]]]
["bitfinex","BTCUSD",1734134406782,[[101360.0,1.6794884],[101350.0,0.38849902],[101340.0,1.06038172],[101330.0,0.090962],[101320.0,0.47160085]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45950916],[101410.0,0.81889615],[101420.0,0.33943087]]]
["bitfinex","BTCUSD",1734134406980,[[101360.0,1.6794884],[101350.0,0.31498844],[101340.0,1.06038172],[101330.0,0.090962],[101320.0,0.17368258]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45950916],[101410.0,0.81889615],[101420.0,0.33943087]]]
["bitfinex","BTCUSD",1734134407180,[[101360.0,1.6794884],[101350.0,0.38849902],[101340.0,0.60419476],[101330.0,0.54714896],[101320.0,0.17368258]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45950916],[101410.0,0.81889615],[101420.0,0.33943087]]]
["bitfinex","BTCUSD",1734134407385,[[101360.0,1.6794884],[101350.0,0.38849902],[101340.0,0.60419476],[101330.0,0.54714896],[101320.0,0.47160085]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63673202],[101410.0,0.64167329],[101420.0,0.33943087]]]
["bitfinex","BTCUSD",1734134407612,[[101360.0,1.6794884],[101350.0,0.38849902],[101340.0,1.06038172],[101330.0,0.090962],[101320.0,0.47160085]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63673202],[101410.0,0.64167329],[101420.0,0.33943087]]]
["bitfinex","BTCUSD",1734134407970,[[101360.0,1.6794884],[101350.0,0.31498844],[101340.0,0.98687114],[101330.0,0.090962],[101320.0,0.39809027]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63673202],[101410.0,0.64167329],[101420.0,0.33943087]]]
["bitfinex","BTCUSD",1734134408186,[[101360.0,1.6794884],[101350.0,0.31498844],[101340.0,0.98687114],[101330.0,0.090962],[101320.0,0.47160085]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63673202],[101410.0,0.64167329],[101420.0,0.33943087]]]
["bitfinex","BTCUSD",1734134408404,[[101360.0,1.6794884],[101350.0,0.38849902],[101340.0,1.06038172],[101330.0,0.090962],[101320.0,0.47160085]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63673202],[101410.0,0.64167329],[101420.0,0.33943087]]]
["bitfinex","BTCUSD",1734134408855,[[101360.0,1.6794884],[101350.0,0.38849902],[101340.0,1.06038172],[101330.0,0.090962],[101320.0,0.43703843]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63673202],[101410.0,0.64167329],[101420.0,0.33943087]]]
["bitfinex","BTCUSD",1734134409185,[[101360.0,1.6794884],[101350.0,0.38849902],[101340.0,1.06038172],[101330.0,0.090962],[101320.0,0.48703843]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63673202],[101410.0,0.64167329],[101420.0,0.33943087]]]
["bitfinex","BTCUSD",1734134409383,[[101360.0,1.6794884],[101350.0,0.31498844],[101340.0,1.06038172],[101330.0,0.090962],[101320.0,0.48703843]],[[101370.0,0.00025113],[101380.0,0.129],[101390.0,0.07351058],[101400.0,0.63673202],[101410.0,0.64167329]]]
["bitfinex","BTCUSD",1734134409531,[[101360.0,1.6794884],[101350.0,0.38849902],[101340.0,1.06038172],[101330.0,0.090962],[101320.0,0.48703843]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63673202],[101410.0,0.64167329],[104430.0,0.01]]]
["bitfinex","BTCUSD",1734134409737,[[101360.0,1.6794884],[101350.0,0.38849902],[101340.0,1.06038172],[101330.0,0.090962],[101320.0,0.43703843]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63673202],[101410.0,0.64167329],[104430.0,0.01]]]
["bitfinex","BTCUSD",1734134410102,[[101360.0,1.6794884],[101350.0,0.38849902],[101340.0,1.06038172],[101330.0,0.140962],[101320.0,0.43703843]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63673202],[101410.0,0.44167329],[101420.0,0.53943087]]]
["bitfinex","BTCUSD",1734134410334,[[101360.0,1.02865279],[101350.0,0.38849902],[101340.0,1.06038172],[101330.0,0.140962],[101320.0,0.43703843]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63673202],[101410.0,0.44167329],[101420.0,0.53943087]]]
["bitfinex","BTCUSD",1734134410508,[[101360.0,1.02865279],[101350.0,0.38849902],[101340.0,0.60419476],[101330.0,0.59714896],[101320.0,0.43703843]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63673202],[101410.0,0.44167329],[101420.0,0.53943087]]]
["bitfinex","BTCUSD",1734134410664,[[101360.0,1.02881509],[101350.0,0.38854926],[101340.0,0.60426894],[101330.0,0.5972359],[101320.0,0.43709495]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63673202],[101410.0,0.44167329],[101420.0,0.53943087]]]
["bitfinex","BTCUSD",1734134410665,[[101360.0,1.02881509],[101350.0,0.38854926],[101340.0,0.60426894],[101330.0,0.5972359],[101320.0,0.43709495]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63685686],[101410.0,0.44174264],[101420.0,0.5395141]]]
["bitfinex","BTCUSD",1734134411093,[[101360.0,1.02881646],[101350.0,0.38854926],[101340.0,0.60426894],[101330.0,0.5972359],[101320.0,0.43709495]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63685686],[101410.0,0.44174264],[101420.0,0.5395141]]]
["bitfinex","BTCUSD",1734134411251,[[101360.0,1.11894646],[101350.0,0.34153868],[101340.0,0.52776894],[101330.0,0.5972359],[101320.0,0.43709495]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.56334628],[101410.0,0.51525322],[101420.0,0.5395141]]]
["bitfinex","BTCUSD",1734134411458,[[101360.0,1.17787201],[101350.0,0.41504926],[101340.0,0.52776894],[101330.0,0.5972359],[101320.0,0.43709495]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63685686],[101410.0,0.44174264],[101420.0,0.5395141]]]
["bitfinex","BTCUSD",1734134411676,[[101360.0,1.04543588],[101350.0,0.41504926],[101340.0,0.52776894],[101330.0,0.5972359],[101320.0,0.43709495]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45957852],[101410.0,0.61902098],[101420.0,0.5395141]]]
["bitfinex","BTCUSD",1734134411888,[[101360.0,1.04543588],[101350.0,0.41504926],[101340.0,0.52776894],[101330.0,0.5972359],[101320.0,0.43709495]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45957852],[101410.0,0.61902098],[101420.0,0.3395141]]]
["bitfinex","BTCUSD",1734134413095,[[101360.0,1.04543588],[101350.0,0.41504926],[101340.0,0.52776894],[101330.0,0.5972359],[101320.0,0.43709495]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45957852],[101410.0,0.61902098],[101420.0,0.5395141]]]
["bitfinex","BTCUSD",1734134413335,[[101360.0,1.0454394],[101350.0,0.41505055],[101340.0,0.52777085],[101330.0,0.59723813],[101320.0,0.4370964]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45957776],[101410.0,0.61901963],[101420.0,0.53951319]]]
["bitfinex","BTCUSD",1734134414277,[[101360.0,1.0454394],[101350.0,0.41505055],[101340.0,0.52777085],[101330.0,0.59723813],[101320.0,0.4370964]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.6368555],[101410.0,0.44174189],[101420.0,0.53951319]]]
["bitfinex","BTCUSD",1734134414661,[[101360.0,1.0454394],[101350.0,0.41505055],[101340.0,0.52777085],[101330.0,0.59723813],[101320.0,0.4370964]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45957776],[101410.0,0.61901963],[101420.0,0.53951319]]]
["bitfinex","BTCUSD",1734134414864,[[101360.0,1.04541917],[101350.0,0.41504314],[101340.0,0.52775991],[101330.0,0.59722536],[101320.0,0.43708807]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45957809],[101410.0,0.61902021],[101420.0,0.53951358]]]
["bitfinex","BTCUSD",1734134415311,[[101360.0,1.04541917],[101350.0,0.41504314],[101340.0,0.52775991],[101330.0,0.59722536],[101320.0,0.43708807]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63685609],[101410.0,0.44174221],[101420.0,0.53951358]]]
["bitfinex","BTCUSD",1734134415729,[[101360.0,1.04541917],[101350.0,0.41504314],[101340.0,0.52775991],[101330.0,0.59722536],[101320.0,0.43708807]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45957809],[101410.0,0.61902021],[101420.0,0.53951358]]]
["bitfinex","BTCUSD",1734134416406,[[101360.0,1.04541917],[101350.0,0.41504314],[101340.0,0.52775991],[101330.0,0.59722536],[101320.0,0.43708807]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63685609],[101410.0,0.44174221],[101420.0,0.53951358]]]
["bitfinex","BTCUSD",1734134416614,[[101360.0,1.04541917],[101350.0,0.41504314],[101340.0,0.52775991],[101330.0,0.59722536],[101320.0,0.43708807]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45957809],[101410.0,0.61902021],[101420.0,0.53951358]]]
["bitfinex","BTCUSD",1734134417017,[[101360.0,1.04541917],[101350.0,0.33854314],[101340.0,0.60355991],[101330.0,0.54722536],[101320.0,0.48708807]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63685609],[101410.0,0.44174221],[101420.0,0.53951358]]]
["bitfinex","BTCUSD",1734134417582,[[101360.0,1.04541917],[101350.0,0.33854314],[101340.0,0.60355991],[101330.0,0.59722536],[101320.0,0.43708807]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63685609],[101410.0,0.44174221],[101420.0,0.53951358]]]
["bitfinex","BTCUSD",1734134417789,[[101360.0,1.04541917],[101350.0,0.33854314],[101340.0,0.60355991],[101330.0,0.54722536],[101320.0,0.48708807]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63685609],[101410.0,0.44174221],[101420.0,0.33951358]]]
["bitfinex","BTCUSD",1734134417996,[[101360.0,1.04541917],[101350.0,0.33854314],[101340.0,0.60355991],[101330.0,0.5442015],[101320.0,0.48708807]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45957809],[101410.0,0.61902021],[101420.0,0.33951358]]]
["bitfinex","BTCUSD",1734134418220,[[101360.0,1.04541917],[101350.0,0.33854314],[101340.0,0.60355991],[101330.0,0.5442015],[101320.0,0.48708807]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63685609],[101410.0,0.44174221],[101420.0,0.33951358]]]
["bitfinex","BTCUSD",1734134418437,[[101360.0,1.04541917],[101350.0,0.33854314],[101340.0,0.60355991],[101330.0,0.5442015],[101320.0,0.48708807]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45957809],[101410.0,0.61902021],[101420.0,0.33951358]]]
["bitfinex","BTCUSD",1734134418878,[[101360.0,1.04541917],[101350.0,0.33854314],[101340.0,0.60355991],[101330.0,0.5442015],[101320.0,0.48708807]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45957809],[101410.0,0.61902021],[101420.0,0.53951358]]]
["bitfinex","BTCUSD",1734134419218,[[101360.0,1.04532631],[101350.0,0.33850913],[101340.0,0.60350969],[101330.0,0.54414291],[101320.0,0.48704981]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63687366],[101410.0,0.44175197],[101420.0,0.5395253]]]
["bitfinex","BTCUSD",1734134419821,[[101360.0,1.04532631],[101350.0,0.33850913],[101340.0,0.60350969],[101330.0,0.59414291],[101320.0,0.43704981]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63687366],[101410.0,0.44175197],[101420.0,0.5395253]]]
["bitfinex","BTCUSD",1734134420892,[[101360.0,1.04532631],[101350.0,0.33850913],[101340.0,0.60350969],[101330.0,0.59414291],[101320.0,0.43704981]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45958785],[101410.0,0.61903778],[101420.0,0.5395253]]]
["bitfinex","BTCUSD",1734134421911,[[101360.0,1.04532631],[101350.0,0.33850913],[101340.0,0.60350969],[101330.0,0.54404281],[101320.0,0.48714991]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45958785],[101410.0,0.61903778],[101420.0,0.5395253]]]
["bitfinex","BTCUSD",1734134422064,[[101360.0,1.04532631],[101350.0,0.33850913],[101340.0,0.60350969],[101330.0,0.59404281],[101320.0,0.43714991]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.45958785],[101410.0,0.61903778],[101420.0,0.5395253]]]
["bitfinex","BTCUSD",1734134422608,[[101360.0,1.04532631],[101350.0,0.33850913],[101340.0,1.05971446],[101330.0,0.13783804],[101320.0,0.43714991]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63687366],[101410.0,0.44175197],[101420.0,0.5395253]]]
["bitfinex","BTCUSD",1734134422855,[[101360.0,1.04532631],[101350.0,0.33850913],[101340.0,1.05971446],[101330.0,0.10889622],[101320.0,0.43714991]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63687366],[101410.0,0.44175197],[101420.0,0.3395253]]]
["bitfinex","BTCUSD",1734134423424,[[101360.0,0.86903724],[101350.0,0.338636],[101340.0,1.06012035],[101330.0,0.10889622],[101320.0,0.43729263]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63709351],[101410.0,0.44187411],[101420.0,0.33967186]]]
["bitfinex","BTCUSD",1734134423906,[[101360.0,0.86903724],[101350.0,0.26512542],[101340.0,1.06012035],[101330.0,0.10889622],[101320.0,0.43729263]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63709351],[101410.0,0.44187411],[101420.0,0.53967186]]]
["bitfinex","BTCUSD",1734134424179,[[101360.0,0.86903724],[101350.0,0.338636],[101340.0,1.06012035],[101330.0,0.10889622],[101320.0,0.43729263]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63709351],[101410.0,0.44187411],[101420.0,0.53967186]]]
["bitfinex","BTCUSD",1734134424620,[[101360.0,0.86891399],[101350.0,0.338636],[101340.0,1.06012035],[101330.0,0.10889622],[101320.0,0.43729263]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63709351],[101410.0,0.44187411],[101420.0,0.53967186]]]
["bitfinex","BTCUSD",1734134424847,[[101360.0,0.86891399],[101350.0,0.338636],[101340.0,1.06012035],[101330.0,0.10889622],[101320.0,0.43729263]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63709351],[101410.0,0.64187411],[101420.0,0.53967186]]]
["bitfinex","BTCUSD",1734134425056,[[101360.0,0.86891399],[101350.0,0.338636],[101340.0,1.06012035],[101330.0,0.10889622],[101320.0,0.43729263]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.63709351],[101410.0,0.64187411],[101420.0,0.33967186]]]
["bitfinex","BTCUSD",1734134425780,[[101360.0,0.86891399],[101350.0,0.338636],[101340.0,1.06012035],[101330.0,0.10889622],[101320.0,0.43729263]],[[101370.0,0.07645113],[101380.0,0.046],[101400.0,0.63709351],[101410.0,0.44187411],[101420.0,0.53967186]]]
["bitfinex","BTCUSD",1734134427674,[[101360.0,0.8689571],[101350.0,0.33865689],[101340.0,1.06018718],[101330.0,0.10889622],[101320.0,0.43731614]],[[101370.0,0.07645113],[101380.0,0.046],[101400.0,0.63713266],[101410.0,0.44189586],[101420.0,0.53969796]]]
["bitfinex","BTCUSD",1734134427885,[[101360.0,0.8689571],[101350.0,0.33865689],[101340.0,1.06018718],[101330.0,0.10889622],[101320.0,0.43731614]],[[101370.0,0.07645113],[101380.0,0.046],[101400.0,0.63713266],[101410.0,0.64189586],[101420.0,0.33969796]]]
["bitfinex","BTCUSD",1734134428933,[[101360.0,0.8689571],[101350.0,0.33865689],[101340.0,1.06018718],[101330.0,0.10889622],[101320.0,0.43731614]],[[101370.0,0.07645113],[101380.0,0.046],[101400.0,0.63713266],[101410.0,0.44189586],[101420.0,0.53969796]]]
["bitfinex","BTCUSD",1734134429132,[[101360.0,1.04561806],[101350.0,0.33865689],[101340.0,1.06018718],[101330.0,0.10889622],[101320.0,0.43731614]],[[101370.0,0.07645113],[101380.0,0.046],[101390.0,0.08870046],[101400.0,0.77018335],[101410.0,0.48624609]]]
["bitfinex","BTCUSD",1734134430375,[[101360.0,1.22320206],[101350.0,0.51624589],[101340.0,1.23779318],[101330.0,0.28651722],[101320.0,0.43731614]],[[101370.0,0.27374813],[101380.0,0.243287],[101390.0,0.28596746],[101400.0,0.77018335],[101410.0,0.68346709]]]
["bitfinex","BTCUSD",1734134430580,[[101360.0,1.17320206],[101350.0,0.56624589],[101340.0,1.23779318],[101330.0,0.28651722],[101320.0,0.43731614]],[[101370.0,0.27374813],[101380.0,0.243287],[101390.0,0.28596746],[101400.0,0.77018335],[101410.0,0.68346709]]]
["bitfinex","BTCUSD",1734134430792,[[101360.0,0.99561806],[101350.0,0.56624589],[101340.0,1.23779318],[101330.0,0.28651722],[101320.0,0.43731614]],[[101370.0,0.27374813],[101380.0,0.243287],[101390.0,0.28596746],[101400.0,0.77018335],[101410.0,0.68346709]]]
["bitfinex","BTCUSD",1734134430993,[[101360.0,0.74656403],[101350.0,0.44273531],[101340.0,1.0628766],[101330.0,0.3492788],[101320.0,0.48251614]],[[101370.0,0.32194813],[101380.0,0.27079758],[101390.0,0.13870046],[101400.0,0.72018335],[101410.0,0.68346709]]]
["bitfinex","BTCUSD",1734134431198,[[101360.0,0.87906762],[101350.0,0.44273531],[101340.0,0.45641729],[101330.0,0.80573811],[101320.0,0.52196914]],[[101370.0,0.32194813],[101380.0,0.27079758],[101390.0,0.27175115],[101400.0,0.58713266],[101410.0,0.68346709]]]
["bitfinex","BTCUSD",1734134431403,[[101360.0,0.94441192],[101350.0,0.0001722],[101340.0,0.40365114],[101330.0,1.12347837],[101320.0,0.13442026]],[[101370.0,0.32194813],[101380.0,0.27079758],[101390.0,0.44915207],[101400.0,0.40973174],[101410.0,0.48624609]]]
["bitfinex","BTCUSD",1734134431667,[[101360.0,0.72360016],[101350.0,0.22098396],[101340.0,0.40365114],[101330.0,1.12347837],[101320.0,0.13432016]],[[101370.0,0.32194813],[101380.0,0.27079758],[101390.0,0.44915207],[101400.0,0.40973174],[101410.0,0.48624609]]]
["bitfinex","BTCUSD",1734134431869,[[101360.0,0.5469392],[101350.0,0.39764492],[101340.0,0.40365114],[101330.0,1.12347837],[101320.0,0.18432016]],[[101370.0,0.32194813],[101380.0,0.27079758],[101390.0,0.44915207],[101400.0,0.40973174],[101410.0,0.48624609]]]
["bitfinex","BTCUSD",1734134431870,[[101360.0,0.5469392],[101350.0,0.39764492],[101340.0,0.40365114],[101330.0,1.12347837],[101320.0,0.18432016]],[[101370.0,0.32194813],[101380.0,0.35949804],[101390.0,0.58220276],[101400.0,0.45408197],[101410.0,0.71950876]]]
["bitfinex","BTCUSD",1734134432046,[[101360.0,0.5469392],[101350.0,0.39764492],[101340.0,0.58125814],[101330.0,1.12347837],[101320.0,0.18432016]],[[101370.0,0.32194813],[101380.0,0.75407804],[101390.0,0.58220276],[101400.0,0.65132397],[101410.0,0.91674176]]]
["bitfinex","BTCUSD",1734134432243,[[101360.0,0.08839325],[101350.0,0.53014851],[101340.0,0.40365114],[101330.0,0.66701906],[101320.0,0.64077947]],[[101370.0,0.32194813],[101380.0,0.75407804],[101390.0,0.58220276],[101400.0,0.65132397],[101410.0,0.91674176]]]
["bitfinex","BTCUSD",1734134432244,[[101360.0,0.08839325],[101350.0,0.53014851],[101340.0,0.40365114],[101330.0,0.66701906],[101320.0,0.64077947]],[[101370.0,0.32194813],[101380.0,0.55678504],[101390.0,0.58220276],[101400.0,0.65132397],[101410.0,0.61737771]]]
["bitfinex","BTCUSD",1734134432447,[[101360.0,0.08839325],[101350.0,0.70774251],[101340.0,0.73126214],[101330.0,0.66701906],[101320.0,0.81842947]],[[101370.0,0.32194813],[101380.0,0.55678504],[101390.0,0.77946276],[101400.0,0.65132397],[101410.0,0.61737771]]]
["bitfinex","BTCUSD",1734134432649,[[101360.0,0.08839325],[101350.0,0.88534351],[101340.0,0.73126214],[101330.0,0.66701906],[101320.0,0.81842947]],[[101370.0,0.32194813],[101380.0,0.75407804],[101390.0,0.58220276],[101400.0,0.65132397],[101410.0,0.61737771]]]
["bitfinex","BTCUSD",1734134432847,[[101360.0,0.08839325],[101350.0,0.70774251],[101340.0,0.73126214],[101330.0,1.12347837],[101320.0,0.36197016]],[[101370.0,0.32194813],[101380.0,0.75407804],[101390.0,0.58220276],[101400.0,0.65132397],[101410.0,0.61737771]]]
["bitfinex","BTCUSD",1734134433093,[[101360.0,0.08839325],[101350.0,0.70774251],[101340.0,0.90887014],[101330.0,0.66701906],[101320.0,0.81842947]],[[101370.0,0.32194813],[101380.0,0.75407804],[101390.0,0.58220276],[101400.0,0.65132397],[101410.0,0.61737771]]]
["bitfinex","BTCUSD",1734134433226,[[101360.0,0.08839325],[101350.0,0.85615908],[101340.0,1.08647714],[101330.0,0.66701906],[101320.0,0.64077947]],[[101370.0,0.32194813],[101380.0,0.66537758],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,0.88347909]]]
["bitfinex","BTCUSD",1734134433426,[[101360.0,0.08839325],[101350.0,0.85615908],[101340.0,1.08647714],[101330.0,0.66701906],[101320.0,0.59077947]],[[101370.0,0.32194813],[101380.0,0.66537758],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,0.88347909]]]
["bitfinex","BTCUSD",1734134433628,[[101360.0,0.08839325],[101350.0,0.85615908],[101340.0,1.08647714],[101330.0,1.12347837],[101320.0,0.13432016]],[[101370.0,0.32194813],[101380.0,0.86267058],[101390.0,0.67090322],[101400.0,0.36980661],[101410.0,0.68624609]]]
["bitfinex","BTCUSD",1734134433857,[[101360.0,0.08839325],[101350.0,0.85615908],[101340.0,0.90886614],[101330.0,1.12347837],[101320.0,0.13432016]],[[101370.0,0.32194813],[101380.0,0.9654911],[101390.0,0.58220276],[101400.0,0.36980661],[101410.0,0.68624609]]]
["bitfinex","BTCUSD",1734134434285,[[101360.0,0.08839325],[101350.0,0.85615908],[101340.0,0.90886614],[101330.0,0.73222753],[101320.0,0.525571]],[[101370.0,0.32194813],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,0.68624609]]]
["bitfinex","BTCUSD",1734134434485,[[101360.0,0.08839325],[101350.0,0.85615908],[101340.0,0.90886614],[101330.0,0.73222753],[101320.0,0.525571]],[[101370.0,0.32194813],[101380.0,0.87679064],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,0.68624609]]]
["bitfinex","BTCUSD",1734134434802,[[101360.0,0.08839325],[101350.0,0.85615908],[101340.0,0.95819432],[101330.0,0.66701906],[101320.0,0.59077947]],[[101370.0,0.32194813],[101380.0,0.87679064],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,0.68624609]]]
["bitfinex","BTCUSD",1734134434803,[[101360.0,0.08839325],[101350.0,0.85615908],[101340.0,0.95819432],[101330.0,0.66701906],[101320.0,0.59077947]],[[101370.0,0.32194813],[101380.0,0.67949764],[101390.0,0.67090322],[101400.0,0.36980661],[101410.0,0.68624609]]]
["bitfinex","BTCUSD",1734134434956,[[101360.0,0.08839325],[101350.0,0.85615908],[101340.0,0.95819432],[101330.0,0.66701906],[101320.0,0.59077947]],[[101370.0,0.32194813],[101380.0,0.87679064],[101390.0,0.67090322],[101400.0,0.36980661],[101410.0,0.68624609]]]
["bitfinex","BTCUSD",1734134435162,[[101360.0,0.08839325],[101350.0,0.85615908],[101340.0,0.95819432],[101330.0,0.27576822],[101320.0,1.03203031]],[[101370.0,0.32194813],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,0.88348109]]]
["bitfinex","BTCUSD",1734134435394,[[101360.0,0.08839325],[101350.0,1.03375808],[101340.0,0.95819432],[101330.0,0.27576822],[101320.0,1.03203031]],[[101370.0,0.32194813],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,0.88348109]]]
["bitfinex","BTCUSD",1734134435590,[[101360.0,0.08839325],[101350.0,1.03375808],[101340.0,0.95819432],[101330.0,0.73222753],[101320.0,0.575571]],[[101370.0,0.32194813],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,0.88348109]]]
["bitfinex","BTCUSD",1734134435765,[[101360.0,0.08839325],[101350.0,0.85615908],[101340.0,0.95819432],[101330.0,0.73222753],[101320.0,0.575571]],[[101370.0,0.32194813],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,0.88348109]]]
["bitfinex","BTCUSD",1734134435965,[[101360.0,0.08839325],[101350.0,0.85615908],[101340.0,1.13580632],[101330.0,0.27576822],[101320.0,1.03203031]],[[101370.0,0.32194813],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,0.88348109]]]
["bitfinex","BTCUSD",1734134436535,[[101360.0,4.895e-05],[101350.0,0.61849281],[101340.0,0.87083221],[101330.0,0.54074233],[101320.0,0.575571]],[[101370.0,0.32194813],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,0.88348109]]]
["bitfinex","BTCUSD",1734134436811,[[101360.0,4.895e-05],[101350.0,0.9443844],[101340.0,0.87083221],[101330.0,0.52129511],[101320.0,1.03181922]],[[101370.0,0.32194813],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,0.88348109]]]
["bitfinex","BTCUSD",1734134437015,[[101360.0,4.895e-05],[101350.0,0.9443844],[101340.0,0.87083221],[101330.0,0.97754333],[101320.0,0.575571]],[[101370.0,0.32194813],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,0.88348109]]]
["bitfinex","BTCUSD",1734134437246,[[101360.0,4.895e-05],[101350.0,0.72357264],[101340.0,1.09164397],[101330.0,0.97754333],[101320.0,0.575571]],[[101370.0,0.32194813],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,0.88348109]]]
["bitfinex","BTCUSD",1734134437382,[[101360.0,4.895e-05],[101350.0,0.90117264],[101340.0,0.91403197],[101330.0,0.97754333],[101320.0,0.59568021]],[[101370.0,0.32194813],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,1.20758109]]]
["bitfinex","BTCUSD",1734134439033,[[101360.0,4.895e-05],[101350.0,1.1219844],[101340.0,0.69322021],[101330.0,0.97754333],[101320.0,0.59568021]],[[101370.0,0.32194813],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,1.20758109]]]
["bitfinex","BTCUSD",1734134439263,[[101360.0,4.895e-05],[101350.0,0.72357264],[101340.0,1.09164297],[101330.0,0.97754333],[101320.0,0.59568021]],[[101370.0,0.32194813],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,1.20758109]]]
["bitfinex","BTCUSD",1734134439930,[[101360.0,4.895e-05],[101350.0,0.72357264],[101340.0,1.09164297],[101330.0,0.97754333],[101320.0,0.59568021]],[[101370.0,0.32194813],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.79155776],[101410.0,1.00758109]]]
["bitfinex","BTCUSD",1734134440172,[[101360.0,4.895e-05],[101350.0,0.54691168],[101340.0,1.26830393],[101330.0,0.97754333],[101320.0,0.59568021]],[[101370.0,0.26164813],[101380.0,0.67949764],[101390.0,0.27175115],[101400.0,0.96895868],[101410.0,1.00758109]]]
["bitfinex","BTCUSD",1734134440870,[[101360.0,4.895e-05],[101350.0,0.54691168],[101340.0,1.26830393],[101330.0,0.97754333],[101320.0,0.59568021]],[[101370.0,0.26164813],[101380.0,0.67949764],[101390.0,0.27175115],[101400.0,0.76895868],[101410.0,1.20758109]]]
["bitfinex","BTCUSD",1734134441627,[[101360.0,4.895e-05],[101350.0,0.22102009],[101340.0,1.21830393],[101330.0,0.52129511],[101320.0,0.20442937]],[[101370.0,0.26164813],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.59155776],[101410.0,1.01034609]]]
["bitfinex","BTCUSD",1734134441898,[[101360.0,4.895e-05],[101350.0,0.22102009],[101340.0,1.59409809],[101330.0,0.52129511],[101320.0,0.15442937]],[[101370.0,0.26164813],[101380.0,0.67949764],[101390.0,0.27175115],[101400.0,0.96895868],[101410.0,1.00758009]]]
["bitfinex","BTCUSD",1734134442125,[[101360.0,4.895e-05],[101350.0,0.54681425],[101340.0,1.26830393],[101330.0,0.52129511],[101320.0,0.54568021]],[[101370.0,0.26164813],[101380.0,0.67949764],[101390.0,0.27175115],[101400.0,0.96895868],[101410.0,1.00758009]]]
["bitfinex","BTCUSD",1734134442413,[[101360.0,4.895e-05],[101350.0,0.22102009],[101340.0,1.26830393],[101330.0,0.52129511],[101320.0,0.20442937]],[[101370.0,0.26173423],[101380.0,0.67949764],[101390.0,0.27175115],[101400.0,0.96895868],[101410.0,1.00758009]]]
["bitfinex","BTCUSD",1734134442679,[[101360.0,4.895e-05],[101350.0,0.22102009],[101340.0,1.26830393],[101330.0,0.97739361],[101320.0,0.15442937]],[[101370.0,0.26173423],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.79155776],[101410.0,1.00758009]]]
["bitfinex","BTCUSD",1734134442929,[[101360.0,4.895e-05],[101350.0,0.54679265],[101340.0,1.26830393],[101330.0,0.97739361],[101320.0,0.59568021]],[[101370.0,0.26173423],[101380.0,0.67949764],[101390.0,0.27175115],[101400.0,0.96895868],[101410.0,1.00758009]]]
["bitfinex","BTCUSD",1734134443669,[[101360.0,4.895e-05],[101350.0,0.0885165],[101340.0,1.40080752],[101330.0,0.256321],[101320.0,0.46940348]],[[101370.0,0.26173423],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.79155776],[101410.0,1.00758009]]]
["bitfinex","BTCUSD",1734134443912,[[101360.0,4.895e-05],[101350.0,0.2385165],[101340.0,1.07319652],[101330.0,0.69892311],[101320.0,0.61052875]],[[101370.0,0.26173423],[101380.0,0.67949764],[101390.0,0.44915207],[101400.0,0.79155776],[101410.0,1.00758009]]]
["bitfinex","BTCUSD",1734134444145,[[101360.0,4.895e-05],[101350.0,0.37102009],[101340.0,0.94069293],[101330.0,0.69892311],[101320.0,0.61052875]],[[101370.0,0.26173423],[101380.0,0.67949764],[101390.0,0.27175115],[101400.0,0.96895868],[101410.0,1.00758009]]]
["bitfinex","BTCUSD",1734134444384,[[101360.0,4.895e-05],[101350.0,0.69676925],[101340.0,0.94069293],[101330.0,0.69892311],[101320.0,0.66052875]],[[101370.0,0.26173423],[101380.0,0.67949764],[101390.0,0.27175115],[101400.0,0.96895868],[101410.0,1.00758009]]]
["bitfinex","BTCUSD",1734134444630,[[101360.0,4.895e-05],[101350.0,0.69676925],[101340.0,0.94069293],[101330.0,1.15502249],[101320.0,0.20442937]],[[101370.0,0.26173423],[101380.0,0.67949764],[101390.0,0.27175115],[101400.0,0.96895868],[101410.0,1.00758009]]]
["bitfinex","BTCUSD",1734134444865,[[101360.0,4.895e-05],[101350.0,0.69676925],[101340.0,0.94069293],[101330.0,0.97739449],[101320.0,0.59568021]],[[101370.0,0.26173423],[101380.0,0.67949764],[101390.0,0.27175115],[101400.0,0.96895868],[101410.0,1.00758009]]]
["bitfinex","BTCUSD",1734134445108,[[101360.0,4.895e-05],[101350.0,0.82902612],[101340.0,0.94031522],[101330.0,1.15472619],[101320.0,0.20442937]],[[101370.0,0.26173423],[101380.0,0.87679064],[101390.0,0.18288371],[101400.0,1.14585866],[101410.0,0.81001213]]]
["bitfinex","BTCUSD",1734134445356,[[101360.0,4.895e-05],[101350.0,0.23841553],[101340.0,1.07268022],[101330.0,0.71236818],[101320.0,0.64681138]],[[101370.0,0.26173423],[101380.0,0.87679064],[101390.0,0.44865113],[101400.0,0.79127946],[101410.0,0.81001213]]]
["bitfinex","BTCUSD",1734134445617,[[101360.0,4.895e-05],[101350.0,0.23841553],[101340.0,1.07268022],[101330.0,0.97709502],[101320.0,0.33208137]],[[101370.0,0.26173423],[101380.0,0.87679064],[101390.0,0.27147285],[101400.0,0.96845774],[101410.0,0.81001213]]]
["bitfinex","BTCUSD",1734134445857,[[101360.0,4.895e-05],[101350.0,0.23841553],[101340.0,0.89507222],[101330.0,0.433945],[101320.0,0.59681138]],[[101370.0,0.26173423],[101380.0,0.87679064],[101390.0,0.44865113],[101400.0,0.79127946],[101410.0,0.81001213]]]
["bitfinex","BTCUSD",1734134446101,[[101360.0,4.895e-05],[101350.0,0.23841553],[101340.0,0.84507222],[101330.0,0.483945],[101320.0,1.05287696]],[[101370.0,0.26173423],[101380.0,0.87679064],[101390.0,0.44865113],[101400.0,0.79127946],[101410.0,0.81001213]]]
["bitfinex","BTCUSD",1734134446340,[[101360.0,4.895e-05],[101350.0,0.23841553],[101340.0,0.67446388],[101330.0,0.65455334],[101320.0,1.05287696]],[[101370.0,0.26173423],[101380.0,0.87679064],[101390.0,0.44865113],[101400.0,0.79127946],[101410.0,0.81001213]]]
["bitfinex","BTCUSD",1734134446582,[[101360.0,4.895e-05],[101350.0,0.23841553],[101340.0,0.5509533],[101330.0,0.77806392],[101320.0,1.05287696]],[[101370.0,0.26173423],[101380.0,0.87679064],[101390.0,0.44865113],[101400.0,0.79127946],[101410.0,0.81001213]]]
["bitfinex","BTCUSD",1734134447098,[[101360.0,4.895e-05],[101350.0,0.23841553],[101340.0,0.77156164],[101330.0,0.55745558],[101320.0,1.05287696]],[[101370.0,0.26173423],[101380.0,0.87679064],[101390.0,0.44865113],[101400.0,0.79127946],[101410.0,0.81001213]]]
["bitfinex","BTCUSD",1734134447339,[[101360.0,4.895e-05],[101350.0,0.1501722],[101340.0,0.63919663],[101330.0,0.77806392],[101320.0,1.05287696]],[[101370.0,0.26173423],[101380.0,0.87679064],[101390.0,0.44865113],[101400.0,0.79127946],[101410.0,0.81001213]]]
["bitfinex","BTCUSD",1734134447589,[[101360.0,4.895e-05],[101350.0,0.23841553],[101340.0,0.77156164],[101330.0,0.55745558],[101320.0,1.05287696]],[[101370.0,0.26173423],[101380.0,0.87679064],[101390.0,0.27147285],[101400.0,0.96845774],[101410.0,0.81001213]]]
["bitfinex","BTCUSD",1734134448090,[[101360.0,4.895e-05],[101350.0,0.08841553],[101340.0,0.59395464],[101330.0,0.88508458],[101320.0,0.87522496]],[[101370.0,0.36078826],[101380.0,0.92679064],[101390.0,0.22147285],[101400.0,0.86940371],[101410.0,0.81001213]]]
["bitfinex","BTCUSD",1734134448864,[[101360.0,4.895e-05],[101350.0,0.08841553],[101340.0,0.57878819],[101330.0,0.88508458],[101320.0,0.87522496]],[[101370.0,0.43405221],[101380.0,1.12679064],[101390.0,0.39865113],[101400.0,0.49222543],[101410.0,0.81001213]]]
["bitfinex","BTCUSD",1734134449399,[[101360.0,4.895e-05],[101350.0,0.08841553],[101340.0,0.57878819],[101330.0,0.70745558],[101320.0,1.05287096]],[[101370.0,0.43405221],[101380.0,1.12679064],[101390.0,0.39865113],[101400.0,0.49222543],[101410.0,0.81001213]]]
["bitfinex","BTCUSD",1734134449653,[[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.04932818],[101330.0,0.70745558],[101320.0,0.33207537]],[[101370.0,0.43405221],[101380.0,1.12679064],[101400.0,0.27075258],[101410.0,0.22014471],[101420.0,0.103886]]]
["bitfinex","BTCUSD",1734134449913,[[101360.0,4.895e-05],[101350.0,0.08840912],[101340.0,0.90545482],[101330.0,0.88508558],[101320.0,0.41914015]],[[101370.0,0.43405221],[101380.0,1.12679064],[101390.0,0.39855165],[101400.0,0.49217017],[101410.0,0.49611094]]]
["bitfinex","BTCUSD",1734134450174,[[101360.0,4.895e-05],[101350.0,0.22076451],[101340.0,0.77211278],[101330.0,0.79454236],[101320.0,0.54529138]],[[101370.0,0.43405221],[101380.0,1.12679064],[101390.0,0.61996924],[101400.0,0.53645369],[101410.0,0.52932358]]]
["bitfinex","BTCUSD",1734134450422,[[101360.0,4.895e-05],[101350.0,0.22076451],[101340.0,0.44639435],[101330.0,0.97217136],[101320.0,0.54529138]],[[101370.0,0.43405221],[101380.0,1.12679064],[101390.0,0.61996924],[101400.0,0.53645369],[101410.0,0.52932358]]]
["bitfinex","BTCUSD",1734134450713,[[101360.0,4.895e-05],[101350.0,0.08840912],[101340.0,0.57874974],[101330.0,1.14979736],[101320.0,0.54529138]],[[101370.0,0.43405221],[101380.0,1.12679064],[101390.0,0.61996924],[101400.0,0.53645369],[101410.0,0.52932358]]]
["bitfinex","BTCUSD",1734134450961,[[101360.0,4.895e-05],[101350.0,0.08840912],[101340.0,0.57874974],[101330.0,1.14979736],[101320.0,0.54529138]],[[101370.0,0.43405221],[101380.0,0.92679064],[101390.0,0.81996924],[101400.0,0.53645369],[101410.0,0.52932358]]]
["bitfinex","BTCUSD",1734134451684,[[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.44639434],[101330.0,1.56168458],[101320.0,0.81000216]],[[101370.0,0.43405221],[101380.0,1.14820822],[101390.0,0.59855166],[101400.0,0.53645369],[101410.0,0.52932358]]]
["bitfinex","BTCUSD",1734134451939,[[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.66698666],[101330.0,1.14979736],[101320.0,0.54529138]],[[101370.0,0.43405221],[101380.0,1.14820822],[101390.0,0.59855166],[101400.0,0.53645369],[101410.0,0.52932358]]]
["bitfinex","BTCUSD",1734134452195,[[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.44639434],[101330.0,1.37038968],[101320.0,0.54529138]],[[101370.0,0.43405221],[101380.0,1.14820822],[101390.0,0.59855166],[101400.0,0.53645369],[101410.0,0.52932358]]]
["bitfinex","BTCUSD",1734134452436,[[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.44639434],[101330.0,1.1056789],[101320.0,0.81000216]],[[101370.0,0.43405221],[101380.0,1.14820822],[101390.0,0.59855166],[101400.0,0.53645369],[101410.0,0.52932358]]]
["bitfinex","BTCUSD",1734134452670,[[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.44639434],[101330.0,1.12005459],[101320.0,0.87510452]],[[101370.0,0.43405221],[101380.0,1.14820822],[101390.0,0.59855166],[101400.0,0.53645369],[101410.0,0.52932358]]]
["bitfinex","BTCUSD",1734134452932,[[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.44639434],[101330.0,1.12005459],[101320.0,0.81000216]],[[101370.0,0.43405221],[101380.0,1.14820822],[101390.0,0.59855166],[101400.0,0.53645369],[101410.0,0.52932358]]]
["bitfinex","BTCUSD",1734134453195,[[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.44639434],[101330.0,1.38476537],[101320.0,1.00125575]],[[101370.0,0.43405221],[101380.0,1.01535767],[101390.0,0.73140221],[101400.0,0.53645369],[101410.0,0.52932358]]]
["bitfinex","BTCUSD",1734134453511,[[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.44639434],[101330.0,1.57601896],[101320.0,0.81000216]],[[101370.0,0.43405221],[101380.0,1.01535767],[101390.0,0.73140221],[101400.0,0.53645369],[101410.0,0.52932358]]]
["bitfinex","BTCUSD",1734134453741,[[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.44639434],[101330.0,1.12005459],[101320.0,0.87510452]],[[101370.0,0.42418736],[101380.0,1.01535767],[101390.0,0.73140221],[101400.0,0.53645369],[101410.0,0.52932358]]]
["bitfinex","BTCUSD",1734134453973,[[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.26992049],[101330.0,1.29652844],[101320.0,0.87506365]],[[101370.0,0.42418736],[101380.0,1.01535767],[101390.0,0.73140221],[101400.0,0.53645369],[101410.0,0.52932358]]]
["bitfinex","BTCUSD",1734134454215,[[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.04932818],[101330.0,0.89946227],[101320.0,0.15442937]],[[101370.0,0.42418736],[101380.0,0.92679064],[101390.0,0.2],[101400.0,0.27075258],[101410.0,0.23040983]]]
["bitfinex","BTCUSD",1734134454482,[[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.44731396],[101330.0,1.12001735],[101320.0,0.41909547]],[[101370.0,0.42418736],[101380.0,1.01534243],[101390.0,0.73131077],[101400.0,0.53640797],[101410.0,0.52927214]]]
["bitfinex","BTCUSD",1734134454701,[[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.44632732],[101330.0,1.12001735],[101320.0,0.41909547]],[[101370.0,0.42418736],[101380.0,1.01534243],[101390.0,0.73131077],[101400.0,0.53640797],[101410.0,0.52927214]]]
["bitfinex","BTCUSD",1734134454953,[[101360.0,0.61807922],[101350.0,0.76841127],[101340.0,0.61511986],[101330.0,0.78279273],[101320.0,0.69466726]],[[101370.0,8.61e-05],[101390.0,0.2496],[101400.0,0.48305479],[101410.0,0.54157589],[101420.0,0.31574139]]]
["bitfinex","BTCUSD",1734134455197,[[101360.0,1.44764721],[101350.0,0.56853137],[101340.0,0.7412498],[101330.0,0.36962769],[101320.0,1.54101662]],[[101370.0,8.61e-05],[101390.0,0.2],[101400.0,0.19725],[101410.0,0.2812446],[101420.0,0.52207966]]]
["bitfinex","BTCUSD",1734134455492,[[101360.0,1.44141924],[101350.0,0.79614424],[101340.0,0.75638247],[101330.0,0.66737705],[101320.0,1.45795077]],[[101370.0,8.61e-05],[101390.0,0.21415168],[101410.0,0.25709312],[101420.0,0.28585179],[101430.0,0.77857887]]]
["bitfinex","BTCUSD",1734134455764,[[101360.0,1.44141924],[101350.0,1.25207295],[101340.0,0.30045376],[101330.0,0.66737705],[101320.0,1.43866562]],[[101370.0,8.61e-05],[101390.0,0.2],[101410.0,0.25709312],[101420.0,0.247289],[101430.0,0.89064124]]]
["bitfinex","BTCUSD",1734134456018,[[101390.0,0.177528],[101380.0,0.37944558],[101370.0,0.15],[101360.0,1.08950866],[101350.0,1.07448495]],[[101410.0,0.45430312],[101420.0,0.06453541],[101430.0,0.66926175],[101440.0,0.29513607],[101450.0,0.36945539]]]
["bitfinex","BTCUSD",1734134456251,[[101390.0,0.17851417],[101380.0,0.77572112],[101370.0,0.37015308],[101360.0,0.76413376],[101350.0,1.07448495]],[[101410.0,0.45430312],[101420.0,0.21174441],[101430.0,0.71926175],[101440.0,0.29513607],[101450.0,0.36945539]]]
["bitfinex","BTCUSD",1734134456483,[[101390.0,0.35604217],[101380.0,0.77571912],[101370.0,0.37015308],[101360.0,0.76413376],[101350.0,1.07448495]],[[101410.0,0.45430312],[101420.0,0.26174441],[101430.0,0.66926175],[101440.0,0.44513607],[101450.0,0.36945539]]]
["bitfinex","BTCUSD",1734134456728,[[101390.0,0.35604217],[101380.0,0.77571912],[101370.0,0.37015308],[101360.0,1.22006247],[101350.0,0.61855624]],[[101410.0,0.45430312],[101420.0,0.41145499],[101430.0,0.59575117],[101440.0,0.44513607],[101450.0,0.36945539]]]
["bitfinex","BTCUSD",1734134456967,[[101390.0,0.35604217],[101380.0,0.77571912],[101370.0,0.37015308],[101360.0,1.22006247],[101350.0,0.61855624]],[[101410.0,0.45430312],[101420.0,0.41145499],[101430.0,0.59575117],[101440.0,0.44513607],[101450.0,0.56945539]]]
["bitfinex","BTCUSD",1734134457201,[[101390.0,0.177528],[101380.0,0.59959666],[101370.0,0.72382854],[101360.0,1.0120734],[101350.0,0.61855624]],[[101410.0,0.641273],[101420.0,0.21424599],[101430.0,0.41864758],[101440.0,0.62223966],[101450.0,0.76659839]]]
["bitfinex","BTCUSD",1734134457479,[[101390.0,0.177528],[101380.0,0.77712866],[101370.0,0.72382854],[101360.0,1.0120734],[101350.0,0.61855624]],[[101410.0,0.444038],[101420.0,0.41145499],[101430.0,0.41864758],[101440.0,0.62223966],[101450.0,0.76659839]]]
["bitfinex","BTCUSD",1734134457711,[[101390.0,0.200532],[101380.0,0.37632758],[101370.0,0.85592039],[101360.0,0.26847859],[101350.0,0.4924263]],[[101410.0,0.444038],[101420.0,0.26424599],[101430.0,0.28581989],[101440.0,0.75506735],[101450.0,0.500943]]]
["bitfinex","BTCUSD",1734134457960,[[101390.0,0.200532],[101380.0,0.37632758],[101370.0,0.85592039],[101360.0,0.26847859],[101350.0,0.94739213]],[[101410.0,0.444038],[101420.0,0.46145499],[101430.0,0.28581989],[101440.0,0.95506735],[101450.0,0.300943]]]
["bitfinex","BTCUSD",1734134458215,[[101390.0,0.200532],[101380.0,0.37632758],[101370.0,0.63576731],[101360.0,0.50274807],[101350.0,0.94739213]],[[101410.0,0.444038],[101420.0,0.26424599],[101430.0,0.28581989],[101440.0,0.73368786],[101450.0,0.52232249]]]
["bitfinex","BTCUSD",1734134458467,[[101390.0,0.200532],[101380.0,0.55386458],[101370.0,0.63576731],[101360.0,0.50274807],[101350.0,0.4924263]],[[101410.0,0.444038],[101420.0,0.46145399],[101430.0,0.28581989],[101440.0,0.73368786],[101450.0,0.52232249]]]
["bitfinex","BTCUSD",1734134458729,[[101390.0,0.200532],[101380.0,0.55381642],[101370.0,0.63559875],[101360.0,0.50262767],[101350.0,0.49179942]],[[101410.0,0.444038],[101420.0,0.46145399],[101430.0,0.28568961],[101440.0,0.73323188],[101450.0,0.52199679]]]
["bitfinex","BTCUSD",1734134458980,[[101390.0,0.200532],[101380.0,0.55381642],[101370.0,0.63559875],[101360.0,0.50262767],[101350.0,0.49179942]],[[101410.0,0.444038],[101420.0,0.41145399],[101430.0,0.28568961],[101440.0,0.73323188],[101450.0,0.52199679]]]
["bitfinex","BTCUSD",1734134459243,[[101390.0,0.200532],[101380.0,0.55381642],[101370.0,0.63559875],[101360.0,0.50262767],[101350.0,0.49179942]],[[101410.0,0.444038],[101420.0,0.46145399],[101430.0,0.1972681],[101440.0,0.82165339],[101450.0,0.41819679]]]
["bitfinex","BTCUSD",1734134460297,[[101380.0,0.44308207],[101370.0,0.70910933],[101360.0,0.68020767],[101350.0,0.44179942],[101340.0,0.75575998]],[[101400.0,0.0762],[101410.0,0.61660261],[101420.0,0.38525399],[101430.0,0.1972681],[101440.0,0.82165339]]]
["bitfinex","BTCUSD",1734134460540,[[101380.0,0.44308207],[101370.0,0.53155633],[101360.0,0.68020767],[101350.0,0.44179942],[101340.0,0.75575998]],[[101400.0,0.273438],[101410.0,0.61660261],[101420.0,0.33525399],[101430.0,0.2472681],[101440.0,0.82165339]]]
["bitfinex","BTCUSD",1734134460807,[[101380.0,0.44308207],[101370.0,0.53155633],[101360.0,0.75860767],[101350.0,0.91664676],[101340.0,0.75575998]],[[101400.0,0.273438],[101410.0,0.61660261],[101420.0,0.38525399],[101430.0,0.1972681],[101440.0,0.82165339]]]
["bitfinex","BTCUSD",1734134461064,[[101380.0,0.44308207],[101370.0,0.53155633],[101360.0,0.75860767],[101350.0,0.46191539],[101340.0,0.75575998]],[[101400.0,0.273438],[101410.0,0.61660261],[101420.0,0.38525399],[101430.0,0.3972681],[101440.0,0.62165339]]]
["bitfinex","BTCUSD",1734134461287,[[101380.0,0.26554507],[101370.0,0.70911533],[101360.0,0.70860767],[101350.0,0.33432739],[101340.0,0.75575998]],[[101400.0,0.273438],[101410.0,0.27216461],[101420.0,0.33525399],[101430.0,0.3972681],[101440.0,0.62165339]]]
["bitfinex","BTCUSD",1734134461525,[[101380.0,0.177532],[101370.0,0.72514968],[101360.0,0.88463381],[101350.0,0.07038827],[101340.0,0.62992879]],[[101400.0,0.667946],[101410.0,0.27216461],[101420.0,0.33525399],[101430.0,0.48568961],[101440.0,0.75428567]]]
["bitfinex","BTCUSD",1734134461768,[[101380.0,0.17851827],[101370.0,0.66664065],[101360.0,1.01665342],[101350.0,0.07038827],[101340.0,0.62992879]],[[101400.0,0.667946],[101410.0,0.27216461],[101420.0,0.33525399],[101430.0,0.61832188],[101440.0,0.6216534]]]
["bitfinex","BTCUSD",1734134462004,[[101380.0,0.023],[101370.0,0.77068807],[101360.0,1.01665342],[101350.0,0.0002723],[101340.0,0.67992879]],[[101390.0,0.197258],[101400.0,0.470691],[101410.0,0.27216461],[101420.0,0.33525399],[101430.0,0.61832188]]]
["bitfinex","BTCUSD",1734134462485,[[101370.0,0.59312907],[101360.0,1.01665342],[101350.0,0.1778703],[101340.0,0.57992879],[101330.0,0.64790648]],[[101390.0,0.394516],[101400.0,0.34694858],[101410.0,0.19865403],[101420.0,0.33525399],[101430.0,0.61832188]]]
["bitfinex","BTCUSD",1734134462730,[[101370.0,0.59312907],[101360.0,1.01665342],[101350.0,0.1778703],[101340.0,0.62992879],[101330.0,0.64790648]],[[101390.0,0.394516],[101400.0,0.34694858],[101410.0,0.19865403],[101420.0,0.33525399],[101430.0,0.61832188]]]
["bitfinex","BTCUSD",1734134462969,[[101370.0,0.59312907],[101360.0,1.01665342],[101350.0,0.1778703],[101340.0,0.62992879],[101330.0,0.64790648]],[[101390.0,0.394516],[101400.0,0.34694858],[101410.0,0.39587303],[101420.0,0.53525399],[101430.0,0.41832188]]]
["bitfinex","BTCUSD",1734134463209,[[101370.0,0.59312907],[101360.0,1.01665342],[101350.0,0.1778703],[101340.0,0.57992879],[101330.0,0.64790648]],[[101390.0,0.394516],[101400.0,0.34694858],[101410.0,0.39587303],[101420.0,0.53525399],[101430.0,0.41832188]]]
["bitfinex","BTCUSD",1734134463452,[[101370.0,0.59312907],[101360.0,0.79662074],[101350.0,0.39790298],[101340.0,0.62992879],[101330.0,0.64790648]],[[101390.0,0.394516],[101400.0,0.34694858],[101410.0,0.39587303],[101420.0,0.53525399],[101430.0,0.41832188]]]
["bitfinex","BTCUSD",1734134463750,[[101370.0,0.59312907],[101360.0,0.79672084],[101350.0,0.39780288],[101340.0,0.62992879],[101330.0,0.64790648]],[[101390.0,0.394516],[101400.0,0.273438],[101410.0,0.46938361],[101420.0,0.53525399],[101430.0,0.41832188]]]
["bitfinex","BTCUSD",1734134463993,[[101370.0,0.66663965],[101360.0,0.79672084],[101350.0,0.44780288],[101340.0,0.57992879],[101330.0,0.64790648]],[[101390.0,0.394516],[101400.0,0.273446],[101410.0,0.46938361],[101420.0,0.33525399],[101430.0,0.61832188]]]
["bitfinex","BTCUSD",1734134464228,[[101370.0,0.66663965],[101360.0,0.79672084],[101350.0,0.39780288],[101340.0,0.65008047],[101330.0,0.64790648]],[[101390.0,0.394516],[101400.0,0.273446],[101410.0,0.46938361],[101420.0,0.33525399],[101430.0,0.61832188]]]
["bitfinex","BTCUSD",1734134464699,[[101370.0,0.66663965],[101360.0,0.79671584],[101350.0,0.39780288],[101340.0,0.65008047],[101330.0,0.64790648]],[[101390.0,0.394516],[101400.0,0.273446],[101410.0,0.46938361],[101420.0,0.33525399],[101430.0,0.61832188]]]
["bitfinex","BTCUSD",1734134464979,[[101370.0,0.66663965],[101360.0,0.79671584],[101350.0,0.39780288],[101340.0,0.65008047],[101330.0,0.64790648]],[[101390.0,0.394516],[101400.0,0.2735321],[101410.0,0.46938361],[101420.0,0.33525399],[101430.0,0.61832188]]]
["bitfinex","BTCUSD",1734134465253,[[101370.0,0.66663965],[101360.0,0.61914084],[101350.0,0.44780288],[101340.0,0.60008047],[101330.0,0.64790648]],[[101390.0,0.394516],[101400.0,0.2735321],[101410.0,0.46938361],[101420.0,0.33525399],[101430.0,0.61832188]]]
["bitfinex","BTCUSD",1734134465499,[[101370.0,0.84419765],[101360.0,0.61914084],[101350.0,0.39780288],[101340.0,0.65008047],[101330.0,0.64790648]],[[101390.0,0.394516],[101400.0,0.2735321],[101410.0,0.46938361],[101420.0,0.33525399],[101430.0,0.61832188]]]
["bitfinex","BTCUSD",1734134465728,[[101370.0,0.84419765],[101360.0,0.61914084],[101350.0,0.44780288],[101340.0,0.60008047],[101330.0,0.64790648]],[[101390.0,0.197258],[101400.0,0.4707841],[101410.0,0.46938361],[101420.0,0.33525399],[101430.0,0.61832188]]]
["bitfinex","BTCUSD",1734134465978,[[101370.0,0.84419865],[101360.0,0.61904074],[101350.0,0.44790298],[101340.0,0.60008047],[101330.0,0.64790648]],[[101390.0,0.197258],[101400.0,0.4707841],[101410.0,0.46938361],[101420.0,0.13804599],[101430.0,0.61832188]]]
["bitfinex","BTCUSD",1734134466217,[[101370.0,0.84414264],[101360.0,0.61884472],[101350.0,0.44776296],[101340.0,0.59991245],[101330.0,0.64765838]],[[101390.0,0.197258],[101400.0,0.4707841],[101410.0,0.39587303],[101420.0,0.13804599],[101430.0,0.61814755]]]
["bitfinex","BTCUSD",1734134466457,[[101370.0,0.84414264],[101360.0,0.61884472],[101350.0,0.44776296],[101340.0,0.59991245],[101330.0,0.64765838]],[[101390.0,0.197258],[101400.0,0.4707841],[101410.0,0.46938361],[101420.0,0.12359658],[101430.0,0.61814755]]]
["bitfinex","BTCUSD",1734134466702,[[101370.0,0.75618558],[101360.0,0.70680178],[101350.0,0.44776296],[101340.0,0.59991245],[101330.0,0.64765838]],[[101390.0,0.197258],[101400.0,0.4707841],[101410.0,0.46938361],[101420.0,0.12359658],[101430.0,0.61814755]]]
["bitfinex","BTCUSD",1734134466971,[[101370.0,0.75618558],[101360.0,0.70680178],[101350.0,0.39776296],[101340.0,0.64991245],[101330.0,0.64765838]],[[101390.0,0.197258],[101400.0,0.4707841],[101410.0,0.46938361],[101420.0,0.12359658],[101430.0,0.61814755]]]
["bitfinex","BTCUSD",1734134467204,[[101370.0,0.27406858],[101360.0,0.53082605],[101350.0,0.39776296],[101340.0,0.64991245],[101330.0,0.64765838]],[[101390.0,0.197258],[101400.0,0.4707841],[101410.0,0.46938361],[101420.0,0.12359658],[101430.0,0.61814755]]]
["bitfinex","BTCUSD",1734134467205,[[101370.0,0.27406858],[101360.0,0.53082605],[101350.0,0.75081269],[101340.0,0.32060644],[101330.0,0.39427627]],[[101380.0,0.197277],[101390.0,0.440929],[101400.0,0.1262861],[101410.0,0.61701861],[101420.0,0.42080158]]]
["bitfinex","BTCUSD",1734134467470,[[101370.0,0.27406858],[101360.0,0.53082205],[101350.0,0.75081269],[101340.0,0.33604291],[101330.0,0.39427627]],[[101390.0,0.440929],[101400.0,0.1262861],[101410.0,0.61701861],[101420.0,0.42080158]]]
["bitfinex","BTCUSD",1734134467471,[[101370.0,0.27406858],[101360.0,0.53082205],[101350.0,0.75081269],[101340.0,0.33604291],[101330.0,0.39427627]],[[101390.0,0.638201],[101400.0,0.3235391],[101410.0,0.22256461],[101420.0,0.50915336],[101430.0,0.70650233]]]
["bitfinex","BTCUSD",1734134467732,[[101370.0,0.45163558],[101360.0,0.83867178],[101350.0,0.44296296],[101340.0,0.59991411],[101330.0,0.52002738]],[[101390.0,0.440928],[101400.0,0.3235391],[101410.0,0.22256461],[101420.0,0.64168103],[101430.0,0.79485412]]]
["bitfinex","BTCUSD",1734134467981,[[101370.0,0.45163558],[101360.0,1.05856444],[101350.0,0.4869415],[101340.0,0.72566522],[101330.0,0.58494203]],[[101390.0,0.440928],[101400.0,0.3235341],[101410.0,0.41978761],[101420.0,0.50915336],[101430.0,0.92738179]]]
["bitfinex","BTCUSD",1734134468216,[[101380.0,0.25105958],[101370.0,0.378116],[101360.0,1.05857744],[101350.0,1.09147846],[101340.0,0.77566522]],[[101390.0,0.0464],[101400.0,0.7180421],[101410.0,0.34627703],[101420.0,0.31194836],[101430.0,0.92738179]]]
["bitfinex","BTCUSD",1734134468724,[[101370.0,0.62918558],[101360.0,1.05857744],[101350.0,0.91388046],[101340.0,0.77566522],[101310.0,0.177671]],[[101390.0,0.243658],[101400.0,0.5707881],[101410.0,0.29627703],[101420.0,0.31194836],[101430.0,0.92738179]]]
["bitfinex","BTCUSD",1734134468963,[[101370.0,0.62918558],[101360.0,1.05857744],[101350.0,0.91388046],[101340.0,0.77566522],[101310.0,0.82704305]],[[101390.0,0.243658],[101400.0,0.5707881],[101410.0,0.29627703],[101420.0,0.31194836],[101430.0,0.92738179]]]
["bitfinex","BTCUSD",1734134469210,[[101370.0,0.45162658],[101360.0,1.05857744],[101350.0,0.91388046],[101340.0,0.77566522],[101320.0,0.868396]],[[101390.0,0.243658],[101400.0,0.5207881],[101410.0,0.34627703],[101420.0,0.31194836],[101430.0,0.92738179]]]
["bitfinex","BTCUSD",1734134469447,[[101380.0,0.177549],[101370.0,0.45162658],[101360.0,1.05857744],[101350.0,0.91388046],[101340.0,0.77566522]],[[101390.0,0.243658],[101400.0,0.5707881],[101410.0,0.29627703],[101420.0,0.31194836],[101430.0,0.92738179]]]
["bitfinex","BTCUSD",1734134469977,[[101380.0,0.177549],[101370.0,0.45162658],[101360.0,1.05857744],[101350.0,0.91388046],[101340.0,0.77566522]],[[101390.0,0.243658],[101400.0,0.58511598],[101410.0,0.29627703],[101420.0,0.31194836],[101430.0,0.92738179]]]
["bitfinex","BTCUSD",1734134470223,[[101380.0,0.177549],[101370.0,0.45162658],[101360.0,1.05857744],[101350.0,0.91388046],[101340.0,0.77566522]],[[101390.0,0.0464],[101400.0,0.73236798],[101410.0,0.34627703],[101420.0,0.31194836],[101430.0,0.92738179]]]
["bitfinex","BTCUSD",1734134470484,[[101380.0,0.25105958],[101370.0,0.378116],[101360.0,1.05857744],[101350.0,0.91388046],[101340.0,0.77566522]],[[101390.0,0.0464],[101400.0,0.73236798],[101410.0,0.34627703],[101420.0,0.31194836],[101430.0,0.92738179]]]
["bitfinex","BTCUSD",1734134470741,[[101380.0,0.25105958],[101370.0,0.378116],[101360.0,1.05832993],[101350.0,0.91361193],[101340.0,0.7755086]],[[101390.0,0.0464],[101400.0,0.73236798],[101410.0,0.34627703],[101420.0,0.31193407],[101430.0,0.92729607]]]
["bitfinex","BTCUSD",1734134471256,[[101380.0,0.25105958],[101370.0,0.378116],[101360.0,1.05832993],[101350.0,0.91361193],[101340.0,0.7755086]],[[101390.0,0.0464],[101400.0,0.78236798],[101410.0,0.29627703],[101420.0,0.31193407],[101430.0,0.92729607]]]
["bitfinex","BTCUSD",1734134472066,[[101380.0,0.25105958],[101370.0,0.378116],[101360.0,1.05832993],[101350.0,0.91361193],[101340.0,0.7755086]],[[101390.0,0.0464],[101400.0,0.5207861],[101410.0,0.34627703],[101420.0,0.31193407],[101430.0,0.92729607]]]
["bitfinex","BTCUSD",1734134472350,[[101390.0,0.177532],[101380.0,0.52510516],[101370.0,0.52046226],[101360.0,0.58254267],[101350.0,1.076416]],[[101400.0,0.5207861],[101410.0,0.34627703],[101420.0,0.31193407],[101430.0,0.92729607]]]
["bitfinex","BTCUSD",1734134472351,[[101390.0,0.177532],[101380.0,0.52510516],[101370.0,0.52046226],[101360.0,0.58254267],[101350.0,1.076416]],[[101400.0,0.0762861],[101410.0,0.73714203],[101420.0,0.397289],[101430.0,0.49444041],[101440.0,0.66843931]]]
["bitfinex","BTCUSD",1734134472591,[[101390.0,0.25104258],[101380.0,0.45159458],[101370.0,0.69630567],[101360.0,0.40669926],[101350.0,0.62204149]],[[101400.0,0.0762861],[101410.0,0.78714203],[101420.0,0.397289],[101430.0,0.36193417],[101440.0,0.80094555]]]
["bitfinex","BTCUSD",1734134472824,[[101390.0,0.177532],[101380.0,0.45159458],[101370.0,0.69630567],[101360.0,0.67046438],[101350.0,0.84774206]],[[101400.0,0.0762861],[101410.0,0.78714203],[101420.0,0.397289],[101430.0,0.16193417],[101440.0,1.00094555]]]
["bitfinex","BTCUSD",1734134473063,[[101390.0,0.25104258],[101380.0,0.45159458],[101370.0,0.69630567],[101360.0,1.12463806],[101350.0,0.84774206]],[[101400.0,0.0762861],[101410.0,0.78714203],[101420.0,0.397289],[101430.0,0.16193417],[101440.0,1.00094555]]]
["bitfinex","BTCUSD",1734134473338,[[101390.0,0.25104258],[101380.0,0.45159458],[101370.0,0.300658],[101360.0,0.18689499],[101350.0,0.45827637]],[[101400.0,0.2735241],[101410.0,0.63990703],[101420.0,0.347289],[101430.0,0.07359668],[101440.0,0.47092058]]]
["bitfinex","BTCUSD",1734134473576,[[101380.0,0.62913258],[101370.0,0.69609901],[101360.0,1.1243511],[101350.0,0.84753863],[101330.0,0.29658077]],[[101400.0,0.2735241],[101410.0,0.63990703],[101420.0,0.42079958],[101430.0,8.61e-05],[101440.0,1.08911252]]]
["bitfinex","BTCUSD",1734134473812,[[101380.0,0.555622],[101370.0,0.76960959],[101360.0,0.86072375],[101350.0,1.11116598],[101330.0,0.29658077]],[[101400.0,0.2735241],[101410.0,0.60387707],[101420.0,0.47079958],[101430.0,8.61e-05],[101440.0,1.08911252]]]
["bitfinex","BTCUSD",1734134474067,[[101390.0,0.177532],[101380.0,0.378073],[101370.0,0.76960959],[101360.0,0.6702118],[101350.0,1.30167793]],[[101400.0,0.0762861],[101410.0,0.60387707],[101420.0,0.47079958],[101430.0,8.61e-05],[101440.0,1.08911252]]]
["bitfinex","BTCUSD",1734134474301,[[101390.0,0.177532],[101380.0,0.378073],[101370.0,0.76960959],[101360.0,0.86072375],[101350.0,1.11116598]],[[101400.0,0.2735241],[101410.0,0.60387707],[101420.0,0.47079958],[101430.0,8.61e-05],[101440.0,1.08911252]]]
["bitfinex","BTCUSD",1734134474581,[[101390.0,0.177532],[101380.0,0.378073],[101370.0,0.76960959],[101360.0,0.40658445],[101350.0,1.11116598]],[[101400.0,0.2735241],[101410.0,0.60387707],[101420.0,0.47079958],[101430.0,8.61e-05],[101440.0,1.08911252]]]
["bitfinex","BTCUSD",1734134474821,[[101390.0,0.72069342],[101380.0,0.9497881],[101370.0,0.66693691],[101360.0,0.58117164],[101350.0,1.20757326]],[[101400.0,8.61e-05],[101420.0,8.6e-05],[101430.0,0.2436661],[101440.0,0.328946],[101450.0,0.47091968]]]
["bitfinex","BTCUSD",1734134475073,[[101390.0,1.69024147],[101380.0,1.24573369],[101370.0,0.59025764],[101360.0,1.38927981],[101350.0,0.50125865]],[[101400.0,8.61e-05],[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.473289],[101450.0,0.0964]]]
["bitfinex","BTCUSD",1734134475306,[[101410.0,0.28486873],[101400.0,0.49870034],[101390.0,1.44094271],[101380.0,0.66646289],[101370.0,0.02377175]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.276117],[101450.0,0.29355],[101460.0,0.19864257]]]
["bitfinex","BTCUSD",1734134475552,[[101410.0,0.64912264],[101400.0,1.20242364],[101390.0,0.5861329],[101380.0,1.0202121],[101370.0,0.02377175]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.440704],[101460.0,0.24864257]]]
["bitfinex","BTCUSD",1734134475794,[[101410.0,1.18229639],[101400.0,1.07086932],[101390.0,0.5861329],[101380.0,1.0202121],[101370.0,0.02377175]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.519404],[101460.0,0.24864257]]]
["bitfinex","BTCUSD",1734134476028,[[101410.0,1.18229639],[101400.0,0.89336332],[101390.0,0.5861329],[101380.0,0.56646289],[101370.0,0.20132875]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.197416],[101450.0,0.519403],[101460.0,0.05151857]]]
["bitfinex","BTCUSD",1734134476270,[[101410.0,1.18229639],[101400.0,0.94336332],[101390.0,0.5361329],[101380.0,0.56646289],[101370.0,0.02377175]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.519401],[101460.0,0.05151857]]]
["bitfinex","BTCUSD",1734134476516,[[101410.0,0.72702264],[101400.0,1.04309203],[101390.0,0.5361329],[101380.0,0.56663509],[101370.0,0.02377175]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.519401],[101460.0,0.10151857]]]
["bitfinex","BTCUSD",1734134476741,[[101410.0,0.72702264],[101400.0,1.09309203],[101390.0,0.4861329],[101380.0,0.7760027],[101370.0,0.02377175]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.322249],[101460.0,0.05151857]]]
["bitfinex","BTCUSD",1734134476964,[[101410.0,0.72702264],[101400.0,1.12462887],[101390.0,0.4861329],[101380.0,0.74417709],[101370.0,0.05083309]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.519403],[101460.0,0.05151857]]]
["bitfinex","BTCUSD",1734134477189,[[101410.0,0.74135664],[101400.0,1.12462887],[101390.0,0.4861329],[101380.0,0.74417709],[101370.0,0.05083309]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.519403],[101460.0,0.05151857]]]
["bitfinex","BTCUSD",1734134477411,[[101410.0,0.65365376],[101400.0,1.21233175],[101390.0,0.4861329],[101380.0,0.74417709],[101370.0,0.05083309]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.519403],[101460.0,0.05151857]]]
["bitfinex","BTCUSD",1734134477854,[[101410.0,0.65365376],[101400.0,1.16233175],[101390.0,0.5361329],[101380.0,0.74417709],[101370.0,0.05083309]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.519401],[101460.0,0.05151857]]]
["bitfinex","BTCUSD",1734134478068,[[101410.0,0.65365376],[101400.0,1.21233175],[101390.0,0.4861329],[101380.0,0.74417709],[101370.0,0.05083309]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.197407],[101450.0,0.519401],[101460.0,0.05151857]]]
["bitfinex","BTCUSD",1734134478283,[[101410.0,0.65365376],[101400.0,1.21233175],[101390.0,0.4861329],[101380.0,0.74417709],[101370.0,0.02377175]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.394568],[101450.0,0.322249],[101460.0,0.05151857]]]
["bitfinex","BTCUSD",1734134478495,[[101410.0,0.65365376],[101400.0,1.21233175],[101390.0,0.4861329],[101380.0,0.74417709],[101370.0,0.02377175]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.197407],[101450.0,0.322246],[101460.0,0.24864057]]]
["bitfinex","BTCUSD",1734134478941,[[101410.0,0.65365376],[101400.0,0.99307454],[101390.0,0.70539011],[101380.0,0.74417709],[101370.0,0.02377175]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.197407],[101450.0,0.5194],[101460.0,0.24864057]]]
["bitfinex","BTCUSD",1734134479153,[[101410.0,0.65365376],[101400.0,0.9615377],[101390.0,0.70539011],[101380.0,0.74417709],[101370.0,0.02377175]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.197407],[101450.0,0.322246],[101460.0,0.24864057]]]
["bitfinex","BTCUSD",1734134479372,[[101410.0,0.65365376],[101400.0,1.18079491],[101390.0,0.93845114],[101380.0,0.77571393],[101370.0,0.57237175]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.197407],[101450.0,0.519398],[101460.0,0.24864057]]]
["bitfinex","BTCUSD",1734134479617,[[101410.0,0.65365376],[101400.0,0.9615377],[101390.0,0.44198921],[101380.0,1.03911483],[101370.0,0.57237175]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.197407],[101450.0,0.519398],[101460.0,0.24864057]]]
["bitfinex","BTCUSD",1734134479835,[[101410.0,0.67365513],[101400.0,0.9615377],[101390.0,0.44198921],[101380.0,1.03911483],[101370.0,1.86418378]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.394583],[101450.0,0.322246],[101460.0,0.24864057]]]
["bitfinex","BTCUSD",1734134480098,[[101410.0,0.67365513],[101400.0,0.9615377],[101390.0,0.70539011],[101380.0,0.77571393],[101370.0,2.51008713]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.197407],[101450.0,0.322246],[101460.0,0.24864057]]]
["bitfinex","BTCUSD",1734134480531,[[101410.0,0.71307813],[101400.0,0.9615377],[101390.0,0.44198921],[101380.0,1.03911483],[101370.0,2.51008713]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.197407],[101450.0,0.5194],[101460.0,0.24864057]]]
["bitfinex","BTCUSD",1734134480766,[[101410.0,0.71307813],[101400.0,0.9115377],[101390.0,0.49198921],[101380.0,1.03911483],[101370.0,2.51008713]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.197407],[101450.0,0.5194],[101460.0,0.24864057]]]
["bitfinex","BTCUSD",1734134480983,[[101410.0,0.71307813],[101400.0,0.9115377],[101390.0,0.49198921],[101380.0,1.03911483],[101370.0,2.51008713]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.197407],[101450.0,0.322246],[101460.0,0.24864057]]]
["bitfinex","BTCUSD",1734134481227,[[101410.0,0.71307813],[101400.0,0.9615377],[101390.0,0.44198921],[101380.0,1.03911483],[101370.0,1.2182751]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.197407],[101450.0,0.519406],[101460.0,0.24864057]]]
["bitfinex","BTCUSD",1734134481448,[[101410.0,0.71307813],[101400.0,0.9615377],[101390.0,0.44198921],[101380.0,0.65018694],[101370.0,1.60720299]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.197407],[101450.0,0.322246],[101460.0,0.24864057]]]
["bitfinex","BTCUSD",1734134481881,[[101410.0,0.71307813],[101400.0,0.9615377],[101390.0,0.44198921],[101380.0,0.65018694],[101370.0,0.96129964]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.197407],[101450.0,0.322246],[101460.0,0.24864057]]]
["bitfinex","BTCUSD",1734134482105,[[101410.0,0.71307813],[101400.0,0.9615377],[101390.0,0.44198921],[101380.0,0.65018694],[101370.0,0.96129964]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.394579],[101450.0,0.322246],[101460.0,0.24864057]]]
["bitfinex","BTCUSD",1734134482316,[[101410.0,0.71307813],[101400.0,0.9615377],[101390.0,0.44198921],[101380.0,0.65018694],[101370.0,0.96129964]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.394579],[101450.0,0.322245],[101460.0,0.24864057]]]
["bitfinex","BTCUSD",1734134482531,[[101410.0,0.71307813],[101400.0,0.9115377],[101390.0,0.49198921],[101380.0,0.65018694],[101370.0,0.96129964]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.394579],[101450.0,0.1251],[101460.0,0.24864057]]]
["bitfinex","BTCUSD",1734134482751,[[101410.0,0.71307813],[101400.0,0.9615377],[101390.0,0.44198921],[101380.0,0.65018694],[101370.0,0.96129964]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.394579],[101450.0,0.1251],[101460.0,0.24864257]]]
["bitfinex","BTCUSD",1734134483024,[[101410.0,0.71307813],[101400.0,0.9615377],[101390.0,0.61952121],[101380.0,0.47264494],[101370.0,0.96129964]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.1251],[101460.0,0.24865057]]]
["bitfinex","BTCUSD",1734134483283,[[101410.0,0.71307813],[101400.0,0.9615377],[101390.0,0.61952121],[101380.0,0.47264494],[101370.0,0.96129964]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.1251],[101460.0,0.00151857]]]
["bitfinex","BTCUSD",1734134483498,[[101410.0,1.11983997],[101400.0,0.56687473],[101390.0,0.400264],[101380.0,0.7263072],[101370.0,0.02377175]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.322242],[101460.0,0.19864957]]]
["bitfinex","BTCUSD",1734134483706,[[101410.0,0.94433013],[101400.0,0.56687473],[101390.0,0.400264],[101380.0,0.7263072],[101370.0,0.02377175]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.519395],[101460.0,0.00151857]]]
["bitfinex","BTCUSD",1734134483958,[[101410.0,0.94433013],[101400.0,0.56687473],[101390.0,0.43180084],[101380.0,0.7263072],[101370.0,0.02377175]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.519395],[101460.0,0.00151857]]]
["bitfinex","BTCUSD",1734134484177,[[101410.0,0.82022213],[101400.0,0.56687473],[101390.0,0.43180084],[101380.0,0.7263072],[101370.0,0.02377175]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.716551],[101460.0,0.00151857]]]
["bitfinex","BTCUSD",1734134484393,[[101410.0,0.80043623],[101400.0,1.09102333],[101390.0,0.69387514],[101380.0,3.370358],[101370.0,0.02377175]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.716551],[101460.0,0.00151857]]]
["bitfinex","BTCUSD",1734134484394,[[101410.0,0.80043623],[101400.0,1.09102333],[101390.0,0.69387514],[101380.0,3.370358],[101370.0,0.02377175]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.519395],[101460.0,0.00151857]]]
["bitfinex","BTCUSD",1734134484613,[[101410.0,0.8004118],[101400.0,1.0909256],[101390.0,0.95587615],[101380.0,3.37024979],[101370.0,0.02377175]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.519395],[101460.0,0.00151857]]]
["bitfinex","BTCUSD",1734134484840,[[101410.0,0.8004118],[101400.0,1.26559294],[101390.0,0.95587615],[101380.0,3.37024979],[101370.0,0.02377175]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.519395],[101460.0,0.00151857]]]
["bitfinex","BTCUSD",1734134485063,[[101410.0,0.71207813],[101400.0,1.14105788],[101390.0,0.97433931],[101380.0,3.37024979],[101370.0,0.13564048]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.197416],[101450.0,0.1251],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134485284,[[101410.0,0.63417813],[101400.0,1.14105788],[101390.0,0.97433931],[101380.0,3.37024979],[101370.0,0.13564048]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.197416],[101450.0,0.1251],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134485285,[[101410.0,0.63417813],[101400.0,0.61705587],[101390.0,1.05880831],[101380.0,3.24538993],[101370.0,0.70782744]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.394589],[101450.0,0.1251],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134485502,[[101410.0,0.63417813],[101400.0,0.6066222],[101390.0,1.10880831],[101380.0,3.24538993],[101370.0,0.70782744]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.394589],[101450.0,0.1251],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134485719,[[101410.0,0.63417813],[101400.0,0.6066222],[101390.0,1.19616113],[101380.0,3.24538993],[101370.0,0.70782744]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.394589],[101450.0,0.1251],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134485933,[[101410.0,0.63417813],[101400.0,0.76849093],[101390.0,1.14616113],[101380.0,3.24538993],[101370.0,0.70782744]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.591764],[101450.0,0.1251],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134486166,[[101410.0,0.63417813],[101400.0,0.76849093],[101390.0,1.14616113],[101380.0,3.24538993],[101370.0,0.70782744]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.591765],[101450.0,0.1251],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134486399,[[101410.0,0.5223094],[101400.0,0.6066222],[101390.0,1.14616113],[101380.0,3.29538993],[101370.0,0.70782744]],[[101420.0,0.00024904],[101430.0,8.61e-05],[101440.0,0.394589],[101450.0,0.1251],[101460.0,0.44579257]]]
["bitfinex","BTCUSD",1734134486635,[[101410.0,0.63417813],[101400.0,0.71849093],[101390.0,1.19616113],[101380.0,3.24538993],[101370.0,0.59595871]],[[101420.0,0.00024904],[101430.0,0.4750571],[101440.0,0.197416],[101450.0,0.0964],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134486852,[[101410.0,0.59475513],[101400.0,0.71849093],[101390.0,0.97782696],[101380.0,3.4637241],[101370.0,0.59595871]],[[101420.0,0.00024904],[101430.0,0.4750571],[101440.0,0.197416],[101450.0,0.0964],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134487064,[[101410.0,0.59475513],[101400.0,0.71849093],[101390.0,0.97782696],[101380.0,3.4637241],[101370.0,0.59595871]],[[101420.0,0.00024904],[101430.0,0.4750571],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134487278,[[101410.0,0.59475513],[101400.0,0.75791693],[101390.0,0.97782696],[101380.0,3.4637241],[101370.0,0.59595871]],[[101420.0,0.00024904],[101430.0,0.4750571],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134487510,[[101410.0,0.59475513],[101400.0,0.75791693],[101390.0,0.97782696],[101380.0,3.4637241],[101370.0,0.59595871]],[[101420.0,0.00024904],[101430.0,0.4750551],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134488208,[[101410.0,0.59475513],[101400.0,0.75791693],[101390.0,1.19616113],[101380.0,3.24538993],[101370.0,0.59595871]],[[101420.0,0.00024904],[101430.0,0.4750551],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134488416,[[101410.0,0.59475513],[101400.0,0.75791693],[101390.0,1.19616113],[101380.0,2.69678993],[101370.0,0.59595871]],[[101420.0,0.00024904],[101430.0,0.4750551],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134488632,[[101410.0,0.59475513],[101400.0,0.75808913],[101390.0,1.19616113],[101380.0,2.69678993],[101370.0,0.59595871]],[[101420.0,0.00024904],[101430.0,0.4750551],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134489336,[[101410.0,0.59475513],[101400.0,0.93559513],[101390.0,1.01862913],[101380.0,2.69678993],[101370.0,0.59595871]],[[101420.0,0.00024904],[101430.0,0.2778671],[101440.0,0.394595],[101450.0,0.293544],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134489581,[[101410.0,0.59475513],[101400.0,0.75808913],[101390.0,1.01862913],[101380.0,2.69678993],[101370.0,0.59595871]],[[101420.0,0.00024904],[101430.0,0.2778671],[101440.0,0.394591],[101450.0,0.293544],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134489802,[[101410.0,0.59475513],[101400.0,0.93559513],[101390.0,1.01862913],[101380.0,2.69678993],[101370.0,0.59595871]],[[101420.0,0.00024904],[101430.0,0.2778671],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134490011,[[101410.0,0.59475513],[101400.0,0.93559513],[101390.0,1.01862913],[101380.0,2.69678993],[101370.0,0.59595871]],[[101420.0,0.00024904],[101430.0,0.4750561],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134490233,[[101410.0,0.59475513],[101400.0,0.75808913],[101390.0,1.19615913],[101380.0,2.69678993],[101370.0,0.59595871]],[[101420.0,0.00024904],[101430.0,0.4750561],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134490793,[[101410.0,0.59475513],[101400.0,0.75808913],[101390.0,1.19615913],[101380.0,2.69678993],[101370.0,0.59595871]],[[101420.0,0.00024904],[101430.0,0.4750561],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.19865357]]]
["bitfinex","BTCUSD",1734134491011,[[101410.0,0.59475513],[101400.0,0.93559513],[101390.0,1.01862913],[101380.0,2.69678993],[101370.0,0.59595871]],[[101420.0,0.00024904],[101430.0,0.4750561],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.24865357]]]
["bitfinex","BTCUSD",1734134491200,[[101410.0,0.59475513],[101400.0,0.75808913],[101390.0,1.01862913],[101380.0,2.69678993],[101370.0,0.59595871]],[[101430.0,0.4750561],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.24865357],[101500.0,0.68353219]]]
["bitfinex","BTCUSD",1734134491424,[[101420.0,0.00098587],[101410.0,0.77241517],[101400.0,0.66793595],[101390.0,0.66920201],[101380.0,1.79398101]],[[101430.0,0.4750561],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.24865357],[101500.0,0.68353219]]]
["bitfinex","BTCUSD",1734134491425,[[101420.0,0.00098587],[101410.0,0.77241517],[101400.0,0.66793595],[101390.0,0.66920201],[101380.0,1.79398101]],[[101430.0,0.4750561],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.24865357],[101500.0,0.59567954]]]
["bitfinex","BTCUSD",1734134491671,[[101420.0,0.00098587],[101410.0,0.94990417],[101400.0,0.66793595],[101390.0,0.66920201],[101380.0,1.79398101]],[[101430.0,0.4750561],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.24865357],[101500.0,0.59567954]]]
["bitfinex","BTCUSD",1734134492332,[[101420.0,0.00098587],[101410.0,0.94990417],[101400.0,0.66793595],[101390.0,0.66920201],[101380.0,1.79398101]],[[101430.0,0.4750561],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.26165471],[101500.0,0.68353219]]]
["bitfinex","BTCUSD",1734134492811,[[101410.0,0.94990417],[101400.0,0.66793595],[101390.0,0.66920201],[101380.0,1.79398101],[101210.0,0.64516087]],[[101430.0,0.4750561],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.26165471],[101480.0,0.37271496]]]
["bitfinex","BTCUSD",1734134493016,[[101410.0,0.94990417],[101400.0,0.66793595],[101390.0,0.66920201],[101380.0,1.79398101],[101290.0,4.65754623]],[[101430.0,0.4750561],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.26165471],[101480.0,0.37271496]]]
["bitfinex","BTCUSD",1734134493436,[[101410.0,0.94990417],[101400.0,0.66793595],[101390.0,0.66920201],[101380.0,1.79398101],[101290.0,5.21650441]],[[101430.0,0.4750561],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.26165471],[101480.0,0.37271496]]]
["bitfinex","BTCUSD",1734134493874,[[101420.0,0.00098587],[101410.0,0.94990417],[101400.0,0.66793595],[101390.0,0.66920201],[101380.0,1.79398101]],[[101430.0,0.4750561],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.26165471],[101480.0,0.37271496]]]
["bitfinex","BTCUSD",1734134494491,[[101420.0,0.00098587],[101410.0,0.94990417],[101400.0,0.66795668],[101390.0,0.84410867],[101380.0,1.79410066]],[[101430.0,0.4750561],[101440.0,0.197416],[101450.0,0.293544],[101460.0,0.26165471],[101480.0,0.37271496]]]
["bitfinex","BTCUSD",1734134494705,[[101420.0,0.4633336],[101410.0,0.66053844],[101400.0,0.66795668],[101390.0,0.84410867],[101380.0,1.79410066]],[[101430.0,0.0806861],[101440.0,0.394589],[101450.0,0.0464],[101460.0,0.31165471],[101470.0,0.30897673]]]
["bitfinex","BTCUSD",1734134494915,[[101420.0,0.56140176],[101410.0,0.56697241],[101400.0,0.54045668],[101390.0,0.87211318],[101380.0,1.79410066]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.440703],[101460.0,0.21165471],[101470.0,0.1]]]
["bitfinex","BTCUSD",1734134495122,[[101420.0,0.56140176],[101410.0,0.65434596],[101400.0,0.97732131],[101390.0,1.19248002],[101380.0,1.91895602]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.440703],[101460.0,0.21165471],[101470.0,0.1]]]
["bitfinex","BTCUSD",1734134495123,[[101420.0,0.56140176],[101410.0,0.65434596],[101400.0,0.97732131],[101390.0,1.19248002],[101380.0,1.91895602]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.637856],[101460.0,0.01451971],[101470.0,0.297106]]]
["bitfinex","BTCUSD",1734134495337,[[101420.0,0.59633125],[101410.0,0.96289114],[101400.0,0.97732131],[101390.0,1.19248002],[101380.0,1.91895602]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.637856],[101460.0,0.01451971],[101470.0,0.297106]]]
["bitfinex","BTCUSD",1734134495338,[[101420.0,0.59633125],[101410.0,0.96289114],[101400.0,0.85779451],[101390.0,0.69105284],[101380.0,1.74142102]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.24355],[101460.0,0.39578957],[101470.0,0.297106]]]
["bitfinex","BTCUSD",1734134495581,[[101420.0,0.59633125],[101410.0,0.96289114],[101400.0,0.85779451],[101390.0,0.69105284],[101380.0,1.74142102]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.4407],[101460.0,0.19865057],[101470.0,0.297106]]]
["bitfinex","BTCUSD",1734134495787,[[101420.0,0.59633125],[101410.0,0.78539414],[101400.0,0.85779451],[101390.0,0.69105284],[101380.0,1.74142102]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.4407],[101460.0,0.19865057],[101470.0,0.297106]]]
["bitfinex","BTCUSD",1734134495788,[[101420.0,0.59633125],[101410.0,0.78539414],[101400.0,0.85779451],[101390.0,0.69105284],[101380.0,1.91895602]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.637854],[101460.0,0.00151857],[101470.0,0.37050511]]]
["bitfinex","BTCUSD",1734134496200,[[101420.0,0.59633125],[101410.0,0.96014125],[101400.0,0.6830474],[101390.0,0.69105284],[101380.0,1.91895602]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.637854],[101460.0,0.00151857],[101470.0,0.37050511]]]
["bitfinex","BTCUSD",1734134496412,[[101420.0,0.59633125],[101410.0,0.78539414],[101400.0,0.8577996],[101390.0,0.69105284],[101380.0,1.91895602]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.637854],[101460.0,0.00151857],[101470.0,0.37050511]]]
["bitfinex","BTCUSD",1734134496627,[[101420.0,0.59633125],[101410.0,0.78539414],[101400.0,0.8577996],[101390.0,0.69105284],[101380.0,1.91895602]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.637854],[101460.0,0.00151857],[101470.0,0.38388528]]]
["bitfinex","BTCUSD",1734134496836,[[101420.0,0.59633125],[101410.0,1.13762548],[101400.0,0.6830474],[101390.0,0.69105284],[101380.0,1.74142102]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.4407],[101460.0,0.19865057],[101470.0,0.38388528]]]
["bitfinex","BTCUSD",1734134497048,[[101420.0,0.59633125],[101410.0,1.13762548],[101400.0,0.6830474],[101390.0,0.69105284],[101380.0,1.74142102]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.24355],[101460.0,0.39578457],[101470.0,0.38388528]]]
["bitfinex","BTCUSD",1734134497258,[[101420.0,0.56139003],[101410.0,1.13762548],[101400.0,0.72150529],[101390.0,0.69105284],[101380.0,2.386624]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.24355],[101460.0,0.39578457],[101470.0,0.31048617]]]
["bitfinex","BTCUSD",1734134498287,[[101420.0,0.56139003],[101410.0,1.13762548],[101400.0,1.65396398],[101390.0,0.8159082],[101380.0,1.99964798]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.24355],[101460.0,0.39578457],[101470.0,0.31048617]]]
["bitfinex","BTCUSD",1734134498702,[[101420.0,0.56139003],[101410.0,1.35616781],[101400.0,1.88718058],[101390.0,0.8159082],[101380.0,2.64503082]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.24355],[101460.0,0.39578457],[101470.0,0.31048617]]]
["bitfinex","BTCUSD",1734134498913,[[101420.0,0.56139003],[101410.0,1.35616781],[101400.0,1.43541261],[101390.0,0.8159082],[101380.0,1.99964798]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.24355],[101460.0,0.39578457],[101470.0,0.31048617]]]
["bitfinex","BTCUSD",1734134499319,[[101420.0,0.64884143],[101410.0,1.26879426],[101400.0,1.43541261],[101390.0,0.8159082],[101380.0,1.99964798]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.24355],[101460.0,0.39578457],[101470.0,0.31048617]]]
["bitfinex","BTCUSD",1734134499736,[[101420.0,0.64884143],[101410.0,1.26879426],[101400.0,1.43541261],[101390.0,0.8159082],[101380.0,1.99964798]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.0464],[101460.0,0.59292157],[101470.0,0.31048617]]]
["bitfinex","BTCUSD",1734134499941,[[101420.0,0.64884143],[101410.0,1.26879426],[101400.0,1.43541261],[101390.0,0.8159082],[101380.0,1.99964798]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.243544],[101460.0,0.39578457],[101470.0,0.31048617]]]
["bitfinex","BTCUSD",1734134500575,[[101420.0,0.64884143],[101410.0,1.26879426],[101400.0,1.43541261],[101390.0,0.8159082],[101380.0,2.54824798]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.243544],[101460.0,0.39578457],[101470.0,0.31048617]]]
["bitfinex","BTCUSD",1734134501098,[[101420.0,0.64901363],[101410.0,1.26879426],[101400.0,1.43541261],[101390.0,0.8159082],[101380.0,2.54824798]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.243544],[101460.0,0.39578457],[101470.0,0.31048617]]]
["bitfinex","BTCUSD",1734134501309,[[101420.0,0.78007081],[101410.0,1.13773708],[101400.0,1.43541261],[101390.0,0.8159082],[101380.0,2.54824798]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.243544],[101460.0,0.39578457],[101470.0,0.31048617]]]
["bitfinex","BTCUSD",1734134501523,[[101420.0,1.10306235],[101410.0,1.13773708],[101400.0,1.04266401],[101390.0,0.64124086],[101380.0,1.19475526]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.243544],[101460.0,0.39578457],[101470.0,0.31048617]]]
["bitfinex","BTCUSD",1734134501758,[[101420.0,1.10306235],[101410.0,1.13773708],[101400.0,0.59047586],[101390.0,0.64124086],[101380.0,1.19475526]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.243544],[101460.0,0.39578457],[101470.0,0.31048617]]]
["bitfinex","BTCUSD",1734134502182,[[101420.0,0.78007081],[101410.0,1.13773708],[101400.0,0.59047586],[101390.0,0.64124086],[101380.0,1.19475526]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.243544],[101460.0,0.39578457],[101470.0,0.31048617]]]
["bitfinex","BTCUSD",1734134502802,[[101420.0,0.78007081],[101410.0,1.13773708],[101400.0,0.59047586],[101390.0,0.64124086],[101380.0,0.5487722]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.243544],[101460.0,0.39578457],[101470.0,0.31048617]]]
["bitfinex","BTCUSD",1734134503892,[[101420.0,0.78007081],[101410.0,1.13773708],[101400.0,0.59047586],[101390.0,0.64124086],[101380.0,0.5487722]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.0464],[101460.0,0.39578457],[101470.0,0.11338017]]]
["bitfinex","BTCUSD",1734134504116,[[101420.0,1.10305334],[101410.0,1.13773708],[101400.0,1.04264772],[101390.0,0.64124086],[101380.0,0.5487722]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.0464],[101460.0,0.59292157],[101470.0,0.11338017]]]
["bitfinex","BTCUSD",1734134504346,[[101420.0,1.10305334],[101410.0,1.13773708],[101400.0,0.59047586],[101390.0,0.64124086],[101380.0,0.5487722]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.0464],[101460.0,0.59292157],[101470.0,0.11338017]]]
["bitfinex","BTCUSD",1734134504554,[[101420.0,1.10305334],[101410.0,1.13773708],[101400.0,0.59047586],[101390.0,0.64124086],[101380.0,0.5487722]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.243541],[101460.0,0.39578457],[101470.0,0.11338017]]]
["bitfinex","BTCUSD",1734134504756,[[101420.0,1.10305334],[101410.0,1.13773708],[101400.0,0.59047586],[101390.0,0.64124086],[101380.0,0.5487722]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.0464],[101460.0,0.39578457],[101470.0,0.11338017]]]
["bitfinex","BTCUSD",1734134504964,[[101420.0,1.10305334],[101410.0,1.13773708],[101400.0,0.59047586],[101390.0,0.64124086],[101380.0,0.5487722]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.0464],[101460.0,0.59292557],[101470.0,0.11338017]]]
["bitfinex","BTCUSD",1734134505814,[[101420.0,1.10305334],[101410.0,1.13773708],[101400.0,0.59047586],[101390.0,0.64124086],[101380.0,0.5487722]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.0464],[101460.0,0.39578457],[101470.0,0.11338017]]]
["bitfinex","BTCUSD",1734134506024,[[101420.0,1.10305334],[101410.0,1.13773708],[101400.0,0.59047586],[101390.0,0.64124086],[101380.0,0.5487722]],[[101430.0,8.61e-05],[101440.0,0.079046],[101450.0,0.0464],[101460.0,0.59291957],[101470.0,0.11338017]]]
["bitfinex","BTCUSD",1734134506252,[[101430.0,0.173],[101420.0,1.13526948],[101410.0,0.60575126],[101400.0,0.5908651],[101390.0,0.64187711]],[[101440.0,0.079046],[101450.0,0.0464],[101460.0,0.59291957],[101470.0,0.11338017],[101510.0,0.67136081]]]
["bitfinex","BTCUSD",1734134506471,[[101430.0,0.17398576],[101420.0,0.96226948],[101410.0,0.60575126],[101400.0,0.5908651],[101390.0,0.64187711]],[[101440.0,0.079046],[101450.0,0.0464],[101460.0,0.59291957],[101470.0,0.11338017],[101510.0,0.67136081]]]
["bitfinex","BTCUSD",1734134506696,[[101430.0,0.35144776],[101420.0,0.96226948],[101410.0,0.60575126],[101400.0,0.5908651],[101390.0,0.64187711]],[[101440.0,0.079046],[101450.0,0.0464],[101460.0,0.59291957],[101470.0,0.11338017],[101510.0,0.67136081]]]
["bitfinex","BTCUSD",1734134506937,[[101430.0,0.350462],[101420.0,0.96226948],[101410.0,0.60575126],[101400.0,0.5908651],[101390.0,0.64187711]],[[101440.0,0.079046],[101450.0,0.0464],[101460.0,0.59291957],[101470.0,0.11338017],[101510.0,0.67136081]]]
["bitfinex","BTCUSD",1734134507142,[[101430.0,0.350462],[101420.0,0.83101453],[101410.0,0.73700621],[101400.0,0.5908651],[101390.0,0.64187711]],[[101440.0,0.079046],[101450.0,0.0464],[101460.0,0.59291957],[101470.0,0.11338017],[101510.0,0.67136081]]]
["bitfinex","BTCUSD",1734134507572,[[101430.0,0.350462],[101420.0,0.96226948],[101410.0,0.60575126],[101400.0,0.5908651],[101390.0,0.64187711]],[[101440.0,0.079046],[101450.0,0.243543],[101460.0,0.39578457],[101470.0,0.11338017],[101480.0,0.6713982]]]
["bitfinex","BTCUSD",1734134508278,[[101430.0,0.350462],[101420.0,0.83101453],[101410.0,0.73700621],[101400.0,0.5908651],[101390.0,0.64187711]],[[101440.0,0.079046],[101450.0,0.243543],[101460.0,0.39578457],[101470.0,0.11338017],[101480.0,0.4742982]]]
["bitfinex","BTCUSD",1734134508703,[[101430.0,0.350462],[101420.0,0.83101453],[101410.0,0.73700621],[101400.0,0.5908651],[101390.0,0.64187711]],[[101440.0,0.07658137],[101450.0,0.243543],[101460.0,0.39578457],[101470.0,0.11338017],[101480.0,0.4742982]]]
["bitfinex","BTCUSD",1734134508919,[[101430.0,0.350462],[101420.0,0.96226948],[101410.0,0.60575126],[101400.0,0.5908651],[101390.0,0.64187711]],[[101440.0,0.07658137],[101450.0,0.243543],[101460.0,0.39578457],[101470.0,0.11338017],[101480.0,0.4742982]]]
["bitfinex","BTCUSD",1734134509136,[[101450.0,0.023],[101440.0,0.200444],[101430.0,1.41313303],[101420.0,0.44393705],[101410.0,0.2847935]],[[101460.0,0.04801857],[101480.0,0.2124412],[101490.0,0.497066],[101500.0,0.02544989],[101510.0,0.45127718]]]
["bitfinex","BTCUSD",1734134509364,[[101450.0,0.45046656],[101440.0,0.50805925],[101430.0,1.07022511],[101420.0,0.76482056],[101410.0,0.44682481]],[[101460.0,0.04801857],[101480.0,0.0153542],[101490.0,0.447066],[101500.0,0.41957089],[101510.0,8.61e-05]]]
["bitfinex","BTCUSD",1734134509622,[[101450.0,0.66823928],[101440.0,1.18330728],[101430.0,0.93897016],[101420.0,0.43778447],[101410.0,0.511351]],[[101460.0,0.00151857],[101480.0,0.0618542],[101490.0,0.644138],[101500.0,0.06517601],[101510.0,0.3089691]]]
["bitfinex","BTCUSD",1734134509838,[[101450.0,0.99104471],[101440.0,1.03793785],[101430.0,1.39110862],[101420.0,0.43778447],[101410.0,0.07826663]],[[101460.0,0.00151857],[101480.0,0.0618542],[101490.0,0.641216],[101500.0,0.06517601],[101510.0,0.3089691]]]
["bitfinex","BTCUSD",1734134510047,[[101450.0,0.99104471],[101440.0,1.03793785],[101430.0,1.39110862],[101420.0,0.43778447],[101410.0,0.05921254]],[[101460.0,0.00151857],[101480.0,0.0618542],[101490.0,0.444138],[101500.0,0.06517601],[101510.0,0.3089691]]]
["bitfinex","BTCUSD",1734134510256,[[101450.0,0.66823928],[101440.0,1.03793785],[101430.0,0.93897016],[101420.0,0.43778447],[101410.0,0.05921254]],[[101460.0,0.00151857],[101480.0,0.0618542],[101490.0,0.444138],[101500.0,0.06517601],[101510.0,0.3089691]]]
["bitfinex","BTCUSD",1734134510466,[[101450.0,0.66823928],[101440.0,1.03793785],[101430.0,1.39095967],[101420.0,0.43778447],[101410.0,0.04487854]],[[101460.0,0.00206918],[101480.0,0.0618542],[101490.0,0.641216],[101500.0,0.0785677],[101510.0,0.3089691]]]
["bitfinex","BTCUSD",1734134510902,[[101450.0,0.66823928],[101440.0,1.03793785],[101430.0,1.4042798],[101420.0,0.43778447],[101410.0,0.04487854]],[[101460.0,0.00206918],[101480.0,0.0618542],[101490.0,0.641216],[101500.0,0.0785677],[101510.0,0.4589691]]]
["bitfinex","BTCUSD",1734134511113,[[101450.0,0.66823928],[101440.0,1.03793785],[101430.0,1.37147754],[101420.0,0.43778447],[101410.0,0.04487854]],[[101460.0,0.00206918],[101480.0,0.0618542],[101490.0,0.444138],[101500.0,0.2756187],[101510.0,0.4589691]]]
["bitfinex","BTCUSD",1734134511352,[[101450.0,0.53698433],[101440.0,1.1691928],[101430.0,1.37147754],[101420.0,0.43778447],[101410.0,0.0776808]],[[101460.0,0.00206918],[101480.0,0.0618542],[101490.0,0.641214],[101500.0,0.0785677],[101510.0,0.4589691]]]
["bitfinex","BTCUSD",1734134512007,[[101450.0,0.53698433],[101440.0,1.1691928],[101430.0,1.37147754],[101420.0,0.43778447],[101410.0,0.0776808]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.0618542],[101490.0,0.641215],[101500.0,0.0785677]]]
["bitfinex","BTCUSD",1734134513063,[[101450.0,0.53698433],[101440.0,1.1691928],[101430.0,1.37147754],[101420.0,0.43778447],[101410.0,0.0776808]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.0618542],[101490.0,0.444138],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134513281,[[101450.0,0.53698433],[101440.0,1.1691928],[101430.0,1.37147754],[101420.0,0.43778447],[101410.0,0.0776808]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.0618542],[101490.0,0.641219],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134513485,[[101450.0,0.53698433],[101440.0,1.1691928],[101430.0,1.37147754],[101420.0,0.43778447],[101410.0,0.05767943]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.0618542],[101490.0,0.444138],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134513632,[[101450.0,0.53698433],[101440.0,1.1691928],[101430.0,1.37147754],[101420.0,0.43778447],[101410.0,0.05767943]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.2589382],[101490.0,0.444138],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134513835,[[101450.0,0.55650353],[101440.0,1.1691928],[101430.0,1.37147754],[101420.0,0.43778447],[101410.0,0.05767943]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.2589382],[101490.0,0.444138],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134514042,[[101450.0,0.55650353],[101440.0,1.1691928],[101430.0,0.91948803],[101420.0,0.43778447],[101410.0,0.05767943]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.2589382],[101490.0,0.444138],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134514569,[[101450.0,0.66836053],[101440.0,1.0573358],[101430.0,0.91948803],[101420.0,0.43778447],[101410.0,0.05767943]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.2589382],[101490.0,0.444138],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134514833,[[101450.0,0.66830648],[101440.0,1.05701149],[101430.0,0.91932588],[101420.0,0.43754505],[101410.0,0.05767943]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.2589382],[101490.0,0.444138],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134515223,[[101450.0,0.66830648],[101440.0,1.05701149],[101430.0,0.91932588],[101420.0,0.43754505],[101410.0,0.02487717]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.2589382],[101490.0,0.444138],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134515422,[[101450.0,0.55644948],[101440.0,1.05701149],[101430.0,0.80746888],[101420.0,0.43754505],[101410.0,0.02487717]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.4560312],[101490.0,0.247066],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134515597,[[101450.0,0.55644948],[101440.0,1.05701149],[101430.0,1.24617423],[101420.0,0.43754505],[101410.0,0.02487717]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.2589382],[101490.0,0.444147],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134515797,[[101450.0,0.6815153],[101440.0,1.05701149],[101430.0,1.35803123],[101420.0,0.43754505],[101410.0,0.02487717]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.2589382],[101490.0,0.444147],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134515977,[[101450.0,0.6815153],[101440.0,1.05701149],[101430.0,0.90600575],[101420.0,0.43754505],[101410.0,0.02487717]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.2589382],[101490.0,0.444147],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134516383,[[101450.0,1.13564914],[101440.0,0.92583762],[101430.0,1.3581497],[101420.0,0.43754505],[101410.0,0.02487717]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.2589382],[101490.0,0.444147],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134516576,[[101450.0,1.02379214],[101440.0,0.92583762],[101430.0,0.79414875],[101420.0,0.43754505],[101410.0,0.02487717]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.4560222],[101490.0,0.247066],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134516783,[[101450.0,1.13564914],[101440.0,0.92583762],[101430.0,0.90600575],[101420.0,0.88968898],[101410.0,0.02487717]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.2589382],[101490.0,0.247066],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134516981,[[101450.0,1.13564914],[101440.0,0.92583762],[101430.0,0.90600575],[101420.0,0.43754505],[101410.0,0.02487717]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.2589382],[101490.0,0.444144],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134517450,[[101450.0,1.31054764],[101440.0,0.75093912],[101430.0,0.90600575],[101420.0,0.43754505],[101410.0,0.32001839]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.2589382],[101490.0,0.444144],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134517918,[[101450.0,1.31054764],[101440.0,0.75093912],[101430.0,0.90600575],[101420.0,0.43754505],[101410.0,0.35073731]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.0618542],[101490.0,0.641223],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134518339,[[101450.0,1.31054764],[101440.0,1.01328687],[101430.0,1.93579825],[101420.0,0.0501722],[101410.0,0.35073731]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.0618542],[101490.0,0.641223],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134518558,[[101450.0,1.31054764],[101440.0,1.01328687],[101430.0,3.29294938],[101420.0,0.0501722],[101410.0,0.35073731]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.0618542],[101490.0,0.641223],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134518768,[[101450.0,1.52917076],[101440.0,1.69942754],[101430.0,3.74533076],[101420.0,0.0501722],[101410.0,0.35073731]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.0618542],[101490.0,0.641223],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134518969,[[101450.0,1.52994495],[101440.0,2.15206803],[101430.0,3.74571337],[101420.0,0.0501722],[101410.0,0.35102882]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.0618542],[101490.0,0.641223],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134519595,[[101450.0,1.52994495],[101440.0,2.15206803],[101430.0,3.74571337],[101420.0,0.0501722],[101410.0,0.35102882]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.0618542],[101490.0,0.444144],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134519807,[[101450.0,1.52994495],[101440.0,2.15206803],[101430.0,3.74571337],[101420.0,0.0501722],[101410.0,0.35102882]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.0618542],[101490.0,0.641223],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134520425,[[101450.0,1.44240933],[101440.0,2.15206803],[101430.0,3.74571337],[101420.0,0.0501722],[101410.0,0.35102882]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.0618542],[101490.0,0.641223],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134520828,[[101450.0,1.44240933],[101440.0,2.15206803],[101430.0,3.74571337],[101420.0,0.0501722],[101410.0,0.35102882]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.0618542],[101490.0,0.641223],[101500.0,0.2256207]]]
["bitfinex","BTCUSD",1734134521062,[[101450.0,1.44240933],[101440.0,2.15206803],[101430.0,3.74571337],[101420.0,0.0501722],[101410.0,0.35102882]],[[101460.0,0.00206918],[101470.0,0.0763],[101480.0,0.2589422],[101490.0,0.444144],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134521274,[[101450.0,1.77754133],[101440.0,1.79718803],[101430.0,3.56826037],[101420.0,0.0001722],[101410.0,0.35102882]],[[101470.0,0.06390143],[101480.0,0.2589422],[101490.0,0.444144],[101500.0,0.2756207]]]
["bitfinex","BTCUSD",1734134521275,[[101450.0,1.77754133],[101440.0,1.79718803],[101430.0,3.56826037],[101420.0,0.0001722],[101410.0,0.35102882]],[[101470.0,0.06390143],[101480.0,0.2589422],[101490.0,0.444144],[101500.0,0.2756207],[101520.0,0.308868]]]
["bitfinex","BTCUSD",1734134521502,[[101460.0,0.1816825],[101450.0,1.55284915],[101440.0,1.77747703],[101430.0,3.45640337],[101420.0,0.1579272]],[[101470.0,0.06406654],[101480.0,0.4560342],[101490.0,0.247072],[101500.0,0.2756207],[101510.0,0.3471141]]]
["bitfinex","BTCUSD",1734134521735,[[101460.0,0.2935395],[101450.0,1.3874246],[101440.0,1.16737066],[101430.0,3.56826037],[101420.0,0.1579272]],[[101470.0,0.06406654],[101480.0,0.2589422],[101490.0,0.444149],[101500.0,0.2756207],[101510.0,0.1500861]]]
["bitfinex","BTCUSD",1734134521964,[[101460.0,0.38014613],[101450.0,1.30017186],[101440.0,0.71544984],[101430.0,0.8542108],[101420.0,0.0001722]],[[101470.0,0.06406654],[101480.0,0.0618542],[101490.0,0.444149],[101500.0,0.2756207],[101510.0,0.1500861]]]
["bitfinex","BTCUSD",1734134522187,[[101460.0,0.404411],[101450.0,1.54546899],[101440.0,0.71544984],[101430.0,0.82307272],[101420.0,0.0001722]],[[101470.0,0.06406654],[101480.0,0.0618542],[101490.0,0.197072],[101500.0,0.5226777],[101510.0,0.1500861]]]
["bitfinex","BTCUSD",1734134522424,[[101460.0,0.59105716],[101450.0,1.35882283],[101440.0,0.34027641],[101430.0,0.74557272],[101420.0,0.0001722]],[[101470.0,0.06406654],[101480.0,0.0618542],[101490.0,0.197064],[101500.0,0.5226777],[101510.0,0.3471141]]]
["bitfinex","BTCUSD",1734134522628,[[101460.0,0.47920016],[101450.0,1.35882283],[101440.0,0.34027641],[101430.0,0.85742972],[101420.0,0.0001722]],[[101470.0,0.06406654],[101480.0,0.0618542],[101490.0,0.197064],[101500.0,0.5226777],[101510.0,0.3471141]]]
["bitfinex","BTCUSD",1734134523256,[[101460.0,0.514024],[101450.0,1.35882283],[101440.0,0.41361683],[101430.0,0.74557272],[101420.0,0.0001722]],[[101470.0,0.06406654],[101480.0,0.0618542],[101490.0,0.197064],[101500.0,0.5226777],[101510.0,0.3471141]]]
["bitfinex","BTCUSD",1734134523916,[[101460.0,0.664024],[101450.0,1.35882283],[101440.0,0.41361683],[101430.0,0.74557272],[101420.0,0.0001722]],[[101470.0,0.06406654],[101480.0,0.0618542],[101490.0,0.197064],[101500.0,0.5226777],[101510.0,0.3471141]]]
["bitfinex","BTCUSD",1734134524132,[[101460.0,0.664024],[101450.0,1.20882283],[101440.0,0.41361683],[101430.0,0.74557272],[101420.0,0.0001722]],[[101470.0,0.06406654],[101480.0,0.0618542],[101490.0,0.197064],[101500.0,0.5226777],[101510.0,0.42045452]]]
["bitfinex","BTCUSD",1734134524359,[[101460.0,0.664024],[101450.0,1.18910083],[101440.0,0.41361683],[101430.0,0.74557272],[101420.0,0.0001722]],[[101470.0,0.06406654],[101480.0,0.0618542],[101490.0,0.197064],[101500.0,0.5226827],[101510.0,0.42045452]]]
["bitfinex","BTCUSD",1734134524559,[[101460.0,0.664024],[101450.0,1.03139583],[101440.0,0.41361683],[101430.0,0.74574492],[101420.0,0.0001722]],[[101470.0,0.06406654],[101480.0,0.0618542],[101490.0,0.394137],[101500.0,0.3256207],[101510.0,0.42045452]]]
["bitfinex","BTCUSD",1734134524787,[[101460.0,0.664024],[101450.0,1.03139583],[101440.0,0.86605399],[101430.0,0.74574492],[101420.0,0.0001722]],[[101470.0,0.06415264],[101480.0,0.0618542],[101490.0,0.394137],[101500.0,0.3256207],[101510.0,0.42045452]]]
["bitfinex","BTCUSD",1734134525037,[[101460.0,0.664024],[101450.0,1.18910083],[101440.0,0.86605399],[101430.0,0.74574492],[101420.0,0.0001722]],[[101470.0,0.06415264],[101480.0,0.0618542],[101490.0,0.394137],[101500.0,0.3256207],[101510.0,0.42045452]]]
["bitfinex","BTCUSD",1734134525244,[[101460.0,0.62910994],[101450.0,1.18910083],[101440.0,0.34027641],[101430.0,0.8575117],[101420.0,0.0001722]],[[101470.0,0.06415264],[101480.0,0.0618542],[101490.0,0.394137],[101500.0,0.3256207],[101510.0,0.3471141]]]
["bitfinex","BTCUSD",1734134525462,[[101460.0,0.62910994],[101450.0,1.03139583],[101440.0,0.34027641],[101430.0,0.8575117],[101420.0,0.1579182]],[[101470.0,0.06415264],[101480.0,0.0618542],[101490.0,0.394137],[101500.0,0.3256207],[101510.0,0.3471141]]]
["bitfinex","BTCUSD",1734134525674,[[101460.0,0.62910994],[101450.0,1.03139583],[101440.0,0.34027641],[101430.0,2.6670487],[101420.0,0.0001722]],[[101470.0,0.06415264],[101480.0,0.0618542],[101490.0,0.197064],[101500.0,0.1285677],[101510.0,0.3471141]]]
["bitfinex","BTCUSD",1734134525889,[[101460.0,0.62905399],[101450.0,1.1887651],[101440.0,0.34010854],[101430.0,3.11918507],[101420.0,0.0001722]],[[101470.0,0.06415264],[101480.0,0.0618542],[101490.0,0.197064],[101500.0,0.5226787],[101510.0,0.3471141]]]
["bitfinex","BTCUSD",1734134526105,[[101460.0,0.23753618],[101450.0,0.7156501],[101440.0,0.42033454],[101430.0,3.27733562],[101420.0,0.0001722]],[[101470.0,0.11175264],[101480.0,0.2124452],[101490.0,0.16176678],[101500.0,0.2756137],[101510.0,0.1500861]]]
["bitfinex","BTCUSD",1734134526345,[[101460.0,0.15],[101450.0,0.50584202],[101440.0,0.50567959],[101430.0,3.05901815],[101420.0,0.42053274]],[[101470.0,0.30885464],[101480.0,0.4095442],[101490.0,0.16176678],[101500.0,0.2756137],[101510.0,0.1500861]]]
["bitfinex","BTCUSD",1734134526545,[[101460.0,0.15],[101450.0,0.4599038],[101440.0,0.37656045],[101430.0,3.34585729],[101420.0,0.42053274]],[[101470.0,0.30885464],[101480.0,0.4095442],[101490.0,0.05],[101500.0,0.38738048],[101510.0,0.1500861]]]
["bitfinex","BTCUSD",1734134526764,[[101460.0,0.15],[101450.0,0.6176088],[101440.0,0.21884045],[101430.0,3.50359929],[101420.0,0.42053274]],[[101470.0,0.30885464],[101480.0,0.4095442],[101490.0,0.247065],[101500.0,0.38738048],[101510.0,0.3500861]]]
["bitfinex","BTCUSD",1734134526975,[[101460.0,0.15],[101450.0,0.4599038],[101440.0,0.21884045],[101430.0,3.50359929],[101420.0,0.42053274]],[[101470.0,0.30885464],[101480.0,0.4095442],[101490.0,0.247065],[101500.0,0.38738048],[101510.0,0.3500861]]]
["bitfinex","BTCUSD",1734134527201,[[101460.0,0.15],[101450.0,0.4599038],[101440.0,0.37655645],[101430.0,3.34585729],[101420.0,0.42053274]],[[101470.0,0.30885464],[101480.0,0.4095422],[101490.0,0.247065],[101500.0,0.38738048],[101510.0,0.3500861]]]
["bitfinex","BTCUSD",1734134527665,[[101450.0,0.01320882],[101440.0,0.53427545],[101430.0,3.29585729],[101420.0,0.42053274],[101410.0,0.64362792]],[[101460.0,0.1308],[101470.0,0.49352124],[101480.0,0.17712098],[101490.0,0.247065],[101500.0,0.2256137]]]
["bitfinex","BTCUSD",1734134527875,[[101440.0,0.24525218],[101430.0,3.23969478],[101420.0,0.60799952],[101410.0,0.43585792],[101400.0,2.58803032]],[[101460.0,0.1308],[101470.0,0.49352124],[101480.0,0.17712098],[101490.0,0.247065],[101500.0,0.2256137]]]
["bitfinex","BTCUSD",1734134527876,[[101440.0,0.24525218],[101430.0,3.23969478],[101420.0,0.60799952],[101410.0,0.43585792],[101400.0,2.58803032]],[[101450.0,0.0832],[101460.0,0.244722],[101470.0,0.44446721],[101480.0,0.17712098],[101490.0,0.30883178]]]
["bitfinex","BTCUSD",1734134528079,[[101440.0,0.157716],[101430.0,3.59673074],[101420.0,0.42053274],[101410.0,0.56155792],[101400.0,2.58813042]],[[101450.0,0.1308],[101460.0,0.394244],[101470.0,0.24735321],[101480.0,0.17712098],[101490.0,0.197065]]]
["bitfinex","BTCUSD",1734134528303,[[101430.0,3.53819234],[101420.0,0.55183701],[101410.0,0.38640854],[101400.0,2.42728834],[101390.0,0.157801]],[[101450.0,0.1308],[101460.0,0.591383],[101470.0,0.05025121],[101480.0,0.37420398],[101490.0,0.197065]]]
["bitfinex","BTCUSD",1734134528512,[[101430.0,3.47951137],[101420.0,0.39408501],[101410.0,0.59418154],[101400.0,2.42728834],[101390.0,0.157801]],[[101450.0,0.1308],[101460.0,0.394244],[101470.0,0.05025121],[101480.0,0.37420398],[101490.0,0.197065]]]
["bitfinex","BTCUSD",1734134528723,[[101430.0,3.5059431],[101420.0,0.52538928],[101410.0,0.59418154],[101400.0,2.42728834],[101390.0,0.157801]],[[101450.0,0.1308],[101460.0,0.394244],[101470.0,0.24736321],[101480.0,0.37420398],[101490.0,0.197065]]]
["bitfinex","BTCUSD",1734134528940,[[101440.0,0.15],[101430.0,3.51894316],[101420.0,0.52538928],[101410.0,0.59418154],[101400.0,2.42728834]],[[101450.0,0.1308],[101460.0,0.59138],[101470.0,0.05025121],[101480.0,0.37420398],[101490.0,0.397065]]]
["bitfinex","BTCUSD",1734134529148,[[101440.0,0.15],[101430.0,3.51894316],[101420.0,0.52538928],[101410.0,0.54418154],[101400.0,2.42728834]],[[101450.0,0.1308],[101460.0,0.394244],[101470.0,0.24736221],[101480.0,0.37420398],[101490.0,0.397065]]]
["bitfinex","BTCUSD",1734134529550,[[101440.0,0.173],[101430.0,3.51894316],[101420.0,0.52538928],[101410.0,0.54418154],[101400.0,2.42728834]],[[101450.0,0.1308],[101460.0,0.591381],[101470.0,0.05025121],[101480.0,0.37420398],[101490.0,0.397065]]]
["bitfinex","BTCUSD",1734134529783,[[101440.0,0.173],[101430.0,3.36120716],[101420.0,0.52538928],[101410.0,0.54418154],[101400.0,2.42728834]],[[101450.0,0.1308],[101460.0,0.394244],[101470.0,0.24736221],[101480.0,0.37420398],[101490.0,0.397065]]]
["bitfinex","BTCUSD",1734134530018,[[101440.0,0.330728],[101430.0,3.36120716],[101420.0,0.52538928],[101410.0,0.59418154],[101400.0,2.42728834]],[[101450.0,0.1308],[101460.0,0.394244],[101470.0,0.24736221],[101480.0,0.37420398],[101490.0,0.397065]]]
["bitfinex","BTCUSD",1734134530299,[[101440.0,0.173],[101430.0,3.36120716],[101420.0,0.52538928],[101410.0,0.54418154],[101400.0,2.42728834]],[[101450.0,0.1308],[101460.0,0.394244],[101470.0,0.24736221],[101480.0,0.17712098],[101490.0,0.397065]]]
["bitfinex","BTCUSD",1734134530564,[[101430.0,2.74738217],[101420.0,0.81370189],[101410.0,0.55714899],[101400.0,2.42718824],[101390.0,0.157802]],[[101450.0,0.1308],[101470.0,0.35912899],[101480.0,0.2624422],[101490.0,0.65883178],[101500.0,0.42515648]]]
["bitfinex","BTCUSD",1734134530797,[[101430.0,2.92038217],[101420.0,0.64637753],[101410.0,0.46961281],[101400.0,2.42718824],[101390.0,0.157802]],[[101450.0,0.1308],[101470.0,0.35912899],[101480.0,0.2624422],[101490.0,0.65883178],[101500.0,0.42515648]]]
["bitfinex","BTCUSD",1734134530798,[[101430.0,2.92038217],[101420.0,0.64637753],[101410.0,0.46961281],[101400.0,2.34733886],[101390.0,0.54555992]],[[101440.0,0.0768],[101450.0,0.244741],[101460.0,0.197131],[101470.0,0.35912899],[101480.0,0.4624422]]]
["bitfinex","BTCUSD",1734134531038,[[101430.0,3.07812617],[101420.0,0.51507326],[101410.0,0.60091708],[101400.0,2.39733486],[101390.0,0.54555992]],[[101440.0,0.0768],[101450.0,0.244741],[101460.0,0.197131],[101470.0,0.35912899],[101480.0,0.4624422]]]
["bitfinex","BTCUSD",1734134531306,[[101430.0,3.05822176],[101420.0,0.51507326],[101410.0,0.60091708],[101400.0,2.23955786],[101390.0,0.54555992]],[[101440.0,0.0768],[101450.0,0.244741],[101460.0,0.197131],[101470.0,0.35912899],[101480.0,0.4624422]]]
["bitfinex","BTCUSD",1734134531546,[[101430.0,3.05822176],[101420.0,0.51507326],[101410.0,0.60091708],[101400.0,2.18955786],[101390.0,0.54555992]],[[101440.0,0.0768],[101450.0,0.441892],[101460.0,0.197131],[101470.0,0.35912899],[101480.0,0.4624422]]]
["bitfinex","BTCUSD",1734134531757,[[101430.0,3.05822176],[101420.0,0.51507326],[101410.0,0.75869208],[101400.0,2.23955786],[101390.0,0.54555992]],[[101440.0,0.0768],[101450.0,0.441892],[101460.0,0.197131],[101470.0,0.35912899],[101480.0,0.2624422]]]
["bitfinex","BTCUSD",1734134531967,[[101430.0,3.05822176],[101420.0,0.51507326],[101410.0,0.75869208],[101400.0,2.18955786],[101390.0,0.54555992]],[[101440.0,0.0755],[101450.0,0.441892],[101460.0,0.197131],[101470.0,0.35912899],[101480.0,0.2624422]]]
["bitfinex","BTCUSD",1734134532174,[[101430.0,0.34391626],[101420.0,0.51507326],[101410.0,0.75869208],[101400.0,0.50927352],[101390.0,0.54555992]],[[101440.0,0.0755],[101450.0,0.244741],[101460.0,0.394266],[101470.0,0.35912899],[101480.0,0.2624422]]]
["bitfinex","BTCUSD",1734134532376,[[101430.0,0.18617226],[101420.0,0.67282226],[101410.0,0.75869208],[101400.0,0.50927352],[101390.0,0.54555992]],[[101440.0,0.0755],[101450.0,0.441893],[101470.0,0.35912899],[101480.0,0.2624422],[101500.0,0.51328732]]]
["bitfinex","BTCUSD",1734134532590,[[101430.0,0.0231722],[101420.0,0.08780848],[101410.0,0.95251486],[101400.0,1.15163599],[101390.0,0.38775792]],[[101440.0,0.31976],[101450.0,0.394293],[101460.0,0.35889678],[101470.0,0.24736221],[101480.0,0.0153542]]]
["bitfinex","BTCUSD",1734134532801,[[101430.0,0.0001722],[101420.0,0.0002723],[101410.0,0.25825089],[101400.0,1.07374306],[101390.0,0.26260854]],[[101440.0,0.31976],[101450.0,0.394293],[101460.0,0.35889678],[101470.0,0.24736221],[101480.0,0.0153542]]]
["bitfinex","BTCUSD",1734134532802,[[101430.0,0.0001722],[101420.0,0.0002723],[101410.0,0.25825089],[101400.0,1.07374306],[101390.0,0.26260854]],[[101440.0,0.31976],[101450.0,0.55605978],[101460.0,0.24713],[101470.0,0.19736221],[101480.0,0.60903498]]]
["bitfinex","BTCUSD",1734134533017,[[101430.0,0.0001722],[101420.0,0.0002723],[101410.0,0.54713335],[101400.0,0.72259328],[101390.0,0.50201054]],[[101440.0,0.31976],[101450.0,0.55605978],[101460.0,0.24713],[101470.0,0.19736221],[101480.0,0.60903498]]]
["bitfinex","BTCUSD",1734134533018,[[101430.0,0.0001722],[101420.0,0.0002723],[101410.0,0.54713335],[101400.0,0.72259328],[101390.0,0.50201054]],[[101440.0,0.31976],[101450.0,0.444293],[101460.0,0.35889678],[101470.0,0.19736221],[101480.0,0.82936208]]]
["bitfinex","BTCUSD",1734134533226,[[101430.0,0.0001722],[101420.0,0.0002723],[101410.0,0.45959717],[101400.0,0.81012946],[101390.0,0.50201054]],[[101440.0,0.31976],[101450.0,0.444293],[101460.0,0.35889678],[101470.0,0.19736221],[101480.0,0.82936208]]]
["bitfinex","BTCUSD",1734134533448,[[101430.0,0.0001722],[101420.0,0.0002723],[101410.0,0.34783039],[101400.0,0.92189624],[101390.0,0.50201054]],[[101440.0,0.31976],[101450.0,0.55605978],[101460.0,0.24713],[101470.0,0.28549305],[101480.0,0.74123124]]]
["bitfinex","BTCUSD",1734134533654,[[101430.0,0.0001722],[101420.0,0.0002723],[101410.0,0.34783039],[101400.0,0.70306079],[101390.0,0.72085099]],[[101440.0,0.31976],[101450.0,0.55605978],[101460.0,0.24713],[101470.0,0.28549305],[101480.0,0.74123124]]]
["bitfinex","BTCUSD",1734134533868,[[101430.0,0.0001722],[101420.0,0.0002723],[101410.0,0.32848171],[101400.0,0.70306079],[101390.0,0.45824245]],[[101440.0,0.31976],[101450.0,0.55605978],[101460.0,0.24713],[101470.0,0.61768931],[101480.0,0.60903498]]]
["bitfinex","BTCUSD",1734134534129,[[101430.0,0.0001722],[101420.0,0.0002723],[101400.0,0.57400065],[101390.0,0.74508159],[101380.0,0.48132447]],[[101440.0,0.57928081],[101450.0,0.444293],[101460.0,0.30889678],[101470.0,0.76768931],[101480.0,0.60903498]]]
["bitfinex","BTCUSD",1734134534334,[[101430.0,0.0001722],[101420.0,0.0002723],[101410.0,0.00098596],[101400.0,0.73219017],[101390.0,0.58801133]],[[101440.0,0.57798081],[101450.0,0.444293],[101460.0,0.30889678],[101470.0,0.76786014],[101480.0,0.60934249]]]
["bitfinex","BTCUSD",1734134534750,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.00098596],[101400.0,0.73229027],[101390.0,0.58801133]],[[101440.0,0.57798081],[101450.0,0.444293],[101460.0,0.30889678],[101470.0,0.76786014],[101480.0,0.60934249]]]
["bitfinex","BTCUSD",1734134534751,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.00098596],[101400.0,0.73229027],[101390.0,0.58801133]],[[101440.0,0.57798081],[101450.0,0.444293],[101460.0,0.30889678],[101470.0,0.56786014],[101480.0,0.80934249]]]
["bitfinex","BTCUSD",1734134535822,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.15098596],[101400.0,0.73229027],[101390.0,0.58801133]],[[101440.0,0.57798081],[101450.0,0.444293],[101460.0,0.30889678],[101470.0,0.76786014],[101480.0,0.60934249]]]
["bitfinex","BTCUSD",1734134536242,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.30876096],[101400.0,0.58765561],[101390.0,0.58801133]],[[101440.0,0.57798081],[101450.0,0.45744929],[101460.0,0.30889678],[101470.0,0.76786014],[101480.0,0.60934249]]]
["bitfinex","BTCUSD",1734134536440,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.15],[101400.0,0.61388943],[101390.0,0.71955951]],[[101440.0,0.57798081],[101450.0,0.45744929],[101460.0,0.50602678],[101470.0,0.94425849],[101480.0,0.23585214]]]
["bitfinex","BTCUSD",1734134536651,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.15098596],[101400.0,0.45610643],[101390.0,0.87735751]],[[101440.0,0.57798081],[101450.0,0.65460629],[101460.0,0.30889678],[101470.0,0.76786014],[101480.0,0.41225049]]]
["bitfinex","BTCUSD",1734134536867,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.15098596],[101400.0,0.45610643],[101390.0,0.87735751]],[[101440.0,0.57798081],[101450.0,0.65460629],[101460.0,0.30889678],[101470.0,0.94425849],[101480.0,0.23585214]]]
["bitfinex","BTCUSD",1734134537093,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.15098596],[101400.0,0.36830754],[101390.0,0.9650563]],[[101440.0,0.57798081],[101450.0,0.65460629],[101460.0,0.30889678],[101470.0,1.16475643],[101480.0,0.27995173]]]
["bitfinex","BTCUSD",1734134537329,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.15098596],[101400.0,0.36830754],[101390.0,0.74580933]],[[101440.0,0.57798081],[101450.0,0.65460629],[101460.0,0.30889678],[101470.0,1.16475643],[101480.0,0.27995173]]]
["bitfinex","BTCUSD",1734134537758,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.15098596],[101400.0,0.36830754],[101390.0,0.76568791]],[[101440.0,0.57798081],[101450.0,0.65460629],[101460.0,0.30889678],[101470.0,1.16475643],[101480.0,0.27995173]]]
["bitfinex","BTCUSD",1734134537988,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.15],[101400.0,0.36830754],[101390.0,0.76568791]],[[101440.0,0.57798081],[101450.0,0.65460629],[101460.0,0.30889678],[101470.0,1.16475643],[101480.0,0.27995173]]]
["bitfinex","BTCUSD",1734134538201,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.15],[101400.0,0.48007032],[101390.0,0.8731761]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.30889678],[101470.0,0.94425849],[101480.0,0.50044967]]]
["bitfinex","BTCUSD",1734134538399,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.46653496],[101400.0,0.32229132],[101390.0,0.8731761]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.30889678],[101470.0,0.94425849],[101480.0,0.23585214]]]
["bitfinex","BTCUSD",1734134538610,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307774],[101400.0,0.32229132],[101390.0,0.8731761]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.30889678],[101470.0,0.94425849],[101480.0,0.23585214]]]
["bitfinex","BTCUSD",1734134538829,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307774],[101400.0,0.48007132],[101390.0,0.8731761]],[[101440.0,0.46621403],[101450.0,0.71637307],[101460.0,0.35889678],[101470.0,0.74425849],[101480.0,0.43585214]]]
["bitfinex","BTCUSD",1734134539066,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307774],[101400.0,0.56777011],[101390.0,0.78547731]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.30889678],[101470.0,0.56786014],[101480.0,0.61225049]]]
["bitfinex","BTCUSD",1734134540018,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.465542],[101400.0,0.40999011],[101390.0,0.78547731]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.30889678],[101470.0,0.76786014],[101480.0,0.41225049]]]
["bitfinex","BTCUSD",1734134540645,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307768],[101400.0,0.56777011],[101390.0,0.78547731]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.30889678],[101470.0,0.63556138],[101480.0,0.54454925]]]
["bitfinex","BTCUSD",1734134540851,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307768],[101400.0,0.56777011],[101390.0,0.78547731]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.30889678],[101470.0,0.64579579],[101480.0,0.54454925]]]
["bitfinex","BTCUSD",1734134541051,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307768],[101400.0,0.56777011],[101390.0,0.78547731]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.30889678],[101470.0,0.77809455],[101480.0,0.41225049]]]
["bitfinex","BTCUSD",1734134541382,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307768],[101400.0,0.56777011],[101390.0,0.78547731]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.30889678],[101470.0,0.64579579],[101480.0,0.54454925]]]
["bitfinex","BTCUSD",1734134541595,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.15],[101400.0,0.45600233],[101390.0,0.89724409]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.30889678],[101470.0,0.64579579],[101480.0,0.54454925]]]
["bitfinex","BTCUSD",1734134541825,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.30875996],[101400.0,0.45600233],[101390.0,0.89724409]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.30889678],[101470.0,0.64579579],[101480.0,0.54454925]]]
["bitfinex","BTCUSD",1734134542037,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307774],[101400.0,0.45600233],[101390.0,0.89724409]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.30889678],[101470.0,0.64579579],[101480.0,0.54454925]]]
["bitfinex","BTCUSD",1734134542241,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307774],[101400.0,0.45600233],[101390.0,0.89724409]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.30889678],[101470.0,0.77809455],[101480.0,0.41225049]]]
["bitfinex","BTCUSD",1734134542448,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307774],[101400.0,0.45600233],[101390.0,0.89724409]],[[101440.0,0.46621403],[101450.0,0.65460629],[101460.0,0.19713],[101470.0,0.64579579],[101480.0,0.54454925]]]
["bitfinex","BTCUSD",1734134542663,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307774],[101400.0,0.45600233],[101390.0,0.89724409]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.30889678],[101470.0,0.64579579],[101480.0,0.54454925]]]
["bitfinex","BTCUSD",1734134542909,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307774],[101400.0,0.45594641],[101390.0,0.8969086]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.30889678],[101470.0,0.64574269],[101480.0,0.54423061]]]
["bitfinex","BTCUSD",1734134543540,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307774],[101400.0,0.56771319],[101390.0,0.78514182]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.64574269],[101480.0,0.54423061]]]
["bitfinex","BTCUSD",1734134543959,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307774],[101400.0,0.40993419],[101390.0,0.78514182]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.64574269],[101480.0,0.54423061]]]
["bitfinex","BTCUSD",1734134544176,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.465542],[101400.0,0.40993419],[101390.0,0.78514182]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.64574269],[101480.0,0.54423061]]]
["bitfinex","BTCUSD",1734134545461,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.465542],[101400.0,0.32229132],[101390.0,0.87278469]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.64574269],[101480.0,0.54423061]]]
["bitfinex","BTCUSD",1734134545903,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307768],[101400.0,0.48006732],[101390.0,0.87278469]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.64574269],[101480.0,0.54423061]]]
["bitfinex","BTCUSD",1734134546106,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.465536],[101400.0,0.32228932],[101390.0,0.87278469]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.64574269],[101480.0,0.54423061]]]
["bitfinex","BTCUSD",1734134547235,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.465536],[101400.0,0.32228932],[101390.0,0.87254362]],[[101440.0,0.46621403],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.64570896],[101480.0,0.54402828]]]
["bitfinex","BTCUSD",1734134548090,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.465536],[101400.0,0.32228932],[101390.0,0.87254362]],[[101440.0,0.46630013],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.64570896],[101480.0,0.54402828]]]
["bitfinex","BTCUSD",1734134548523,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.465536],[101400.0,0.32228932],[101390.0,0.87254362]],[[101440.0,0.46630013],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.55759662],[101480.0,0.63214062]]]
["bitfinex","BTCUSD",1734134548950,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.465536],[101400.0,0.21052254],[101390.0,0.9843104]],[[101440.0,0.46630013],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.55759662],[101480.0,0.63214062]]]
["bitfinex","BTCUSD",1734134551421,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.465536],[101400.0,0.21052254],[101390.0,0.76528931]],[[101440.0,0.46630013],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.55759662],[101480.0,0.63214062]]]
["bitfinex","BTCUSD",1734134551672,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.15],[101400.0,0.36830254],[101390.0,0.76528931]],[[101440.0,0.46630013],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.55759662],[101480.0,0.63214062]]]
["bitfinex","BTCUSD",1734134551929,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307774],[101400.0,0.36830254],[101390.0,0.76528931]],[[101440.0,0.46630013],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.55759662],[101480.0,0.63214062]]]
["bitfinex","BTCUSD",1734134552170,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.15],[101400.0,0.36830254],[101390.0,0.76528931]],[[101440.0,0.46630013],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.55759662],[101480.0,0.63214062]]]
["bitfinex","BTCUSD",1734134552384,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.15],[101400.0,0.52608454],[101390.0,0.76527831]],[[101440.0,0.46630013],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.55759662],[101480.0,0.63214062]]]
["bitfinex","BTCUSD",1734134552824,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307773],[101400.0,0.21052954],[101390.0,0.76527831]],[[101440.0,0.46630013],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.55759662],[101480.0,0.63214062]]]
["bitfinex","BTCUSD",1734134553043,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.465542],[101400.0,0.21052954],[101390.0,0.76527831]],[[101440.0,0.46630013],[101450.0,0.76637307],[101460.0,0.19713],[101470.0,0.55759662],[101480.0,0.63214062]]]
["bitfinex","BTCUSD",1734134553505,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.465542],[101400.0,0.28397276],[101390.0,0.65351153]],[[101440.0,0.53974335],[101450.0,0.65460629],[101460.0,0.27057322],[101470.0,0.55759662],[101480.0,0.70558384]]]
["bitfinex","BTCUSD",1734134553507,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.465542],[101400.0,0.28397276],[101390.0,0.65351153]],[[101440.0,0.53974335],[101450.0,0.65460629],[101460.0,0.27057322],[101470.0,0.55759662],[101480.0,0.48530297]]]
["bitfinex","BTCUSD",1734134553757,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.6233],[101400.0,0.12618976],[101390.0,0.65351153]],[[101440.0,0.53974335],[101450.0,0.65460629],[101460.0,0.07344322],[101470.0,0.55759662],[101480.0,0.68239197]]]
["bitfinex","BTCUSD",1734134553994,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.465545],[101400.0,0.12618976],[101390.0,0.65352153]],[[101440.0,0.53974335],[101450.0,0.65460629],[101460.0,0.07344322],[101470.0,0.55759662],[101480.0,0.48530297]]]
["bitfinex","BTCUSD",1734134554249,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307771],[101400.0,0.12618976],[101390.0,0.47830466]],[[101440.0,0.53974335],[101450.0,0.65460629],[101460.0,0.27344322],[101470.0,0.44570896],[101480.0,0.6174715]]]
["bitfinex","BTCUSD",1734134554472,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307771],[101400.0,0.28396976],[101390.0,0.47830466]],[[101440.0,0.53974335],[101450.0,0.85176329],[101460.0,0.27344322],[101470.0,0.44570896],[101480.0,0.6174715]]]
["bitfinex","BTCUSD",1734134554686,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307771],[101400.0,0.28396976],[101390.0,0.47830466]],[[101440.0,0.53974335],[101450.0,0.85176329],[101460.0,0.27344322],[101470.0,0.35759662],[101480.0,0.70558384]]]
["bitfinex","BTCUSD",1734134554902,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.307771],[101400.0,0.44174876],[101390.0,0.47830466]],[[101440.0,0.53974335],[101450.0,0.85176329],[101460.0,0.27344322],[101470.0,0.35759662],[101480.0,0.70558384]]]
["bitfinex","BTCUSD",1734134555120,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.465545],[101400.0,0.28396876],[101390.0,0.47816991]],[[101440.0,0.46630013],[101450.0,0.72804951],[101460.0,0.27344322],[101470.0,0.35759662],[101480.0,0.90228771]]]
["bitfinex","BTCUSD",1734134555336,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.53898822],[101400.0,0.28396876],[101390.0,0.32036491]],[[101440.0,0.46630013],[101450.0,0.72804951],[101460.0,0.27344322],[101470.0,0.35759662],[101480.0,0.90228771]]]
["bitfinex","BTCUSD",1734134555545,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.53898022],[101400.0,0.28396876],[101390.0,0.49547398]],[[101440.0,0.46630013],[101450.0,0.72804951],[101460.0,0.27344322],[101470.0,0.35759662],[101480.0,0.6821476]]]
["bitfinex","BTCUSD",1734134555756,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.53897722],[101400.0,0.28396876],[101390.0,0.49547398]],[[101440.0,0.46630013],[101450.0,0.72804951],[101460.0,0.27344322],[101470.0,0.35759662],[101480.0,0.6821476]]]
["bitfinex","BTCUSD",1734134555968,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.53897722],[101400.0,0.28396876],[101390.0,0.65327598]],[[101440.0,0.46630013],[101450.0,0.72804951],[101460.0,0.27344322],[101470.0,0.35759662],[101480.0,0.90228771]]]
["bitfinex","BTCUSD",1734134556176,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.53897722],[101400.0,0.28396876],[101390.0,0.65327598]],[[101440.0,0.46630013],[101450.0,0.72804951],[101460.0,0.27344322],[101470.0,0.35759662],[101480.0,0.6821476]]]
["bitfinex","BTCUSD",1734134556596,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.69674422],[101400.0,0.36617076],[101390.0,0.41387398]],[[101440.0,0.46630013],[101450.0,0.72804951],[101460.0,0.27344322],[101470.0,0.35759662],[101480.0,0.90228771]]]
["bitfinex","BTCUSD",1734134556813,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.69674422],[101400.0,0.36617076],[101390.0,0.41387398]],[[101440.0,0.46630013],[101450.0,0.72804951],[101460.0,0.27344322],[101470.0,0.35759662],[101480.0,0.6821476]]]
["bitfinex","BTCUSD",1734134557038,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.69674422],[101400.0,0.41317076],[101390.0,0.41387398]],[[101440.0,0.46630013],[101450.0,0.72804951],[101460.0,0.27344322],[101470.0,0.35759662],[101480.0,0.6821476]]]
["bitfinex","BTCUSD",1734134557255,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.53897622],[101400.0,0.57095276],[101390.0,0.41387398]],[[101440.0,0.46630013],[101450.0,0.72804951],[101460.0,0.27344322],[101470.0,0.35759662],[101480.0,0.90228771]]]
["bitfinex","BTCUSD",1734134557902,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.53897622],[101400.0,0.41317076],[101390.0,0.41387398]],[[101440.0,0.46630013],[101450.0,0.72804951],[101460.0,0.27344322],[101470.0,0.35759662],[101480.0,0.90228771]]]
["bitfinex","BTCUSD",1734134558112,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.69674322],[101400.0,0.41317076],[101390.0,0.41387398]],[[101440.0,0.46630013],[101450.0,0.72804951],[101460.0,0.27344322],[101470.0,0.35759662],[101480.0,0.90228771]]]
["bitfinex","BTCUSD",1734134558113,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.69674322],[101400.0,0.41317076],[101390.0,0.41387398]],[[101440.0,0.46630013],[101450.0,0.72804951],[101460.0,0.27344322],[101470.0,0.35759662],[101480.0,0.6821476]]]
["bitfinex","BTCUSD",1734134558362,[[101430.0,0.0001722],[101420.0,0.1579302],[101410.0,0.22344322],[101400.0,0.41317076],[101390.0,0.41387398]],[[101440.0,0.46630013],[101450.0,0.53089251],[101460.0,0.27344322],[101470.0,0.35759662],[101480.0,0.90228771]]]
["bitfinex","BTCUSD",1734134558584,[[101430.0,0.23135942],[101420.0,0.63006237],[101410.0,0.15],[101400.0,0.72496616],[101390.0,0.39656591]],[[101440.0,8.61e-05],[101450.0,0.279841],[101460.0,0.644266],[101470.0,0.28392884],[101480.0,0.28589542]]]
["bitfinex","BTCUSD",1734134558805,[[101430.0,0.40435942],[101420.0,0.67607642],[101410.0,0.1368445],[101400.0,0.9387037],[101390.0,0.69667688]],[[101440.0,8.61e-05],[101460.0,0.245],[101470.0,0.06311283],[101480.0,0.0153542],[101500.0,0.6165683]]]
["bitfinex","BTCUSD",1734134559018,[[101430.0,0.58561345],[101420.0,0.83918295],[101410.0,0.67461717],[101400.0,1.02820854],[101390.0,0.4078179]],[[101440.0,8.61e-05],[101460.0,0.1277],[101470.0,0.40734283],[101480.0,0.3124472],[101490.0,0.27051122]]]
["bitfinex","BTCUSD",1734134559244,[[101430.0,0.58561345],[101420.0,1.14532356],[101410.0,0.36800949],[101400.0,0.96338359],[101390.0,0.0386688]],[[101440.0,8.61e-05],[101470.0,0.29292783],[101480.0,0.1603542],[101490.0,0.27051122],[101500.0,0.27361923]]]
["bitfinex","BTCUSD",1734134559467,[[101430.0,0.51217023],[101420.0,1.29059986],[101410.0,0.4117534],[101400.0,0.70092016],[101390.0,0.01997868]],[[101440.0,8.61e-05],[101470.0,0.49004183],[101480.0,0.43088842],[101490.0,0.197068],[101500.0,0.47066723]]]
["bitfinex","BTCUSD",1734134559702,[[101450.0,0.315419],[101440.0,0.40416522],[101430.0,0.33917023],[101420.0,0.89078108],[101410.0,0.4117534]],[[101470.0,0.49004183],[101480.0,0.43088842],[101490.0,0.197068],[101500.0,0.47066723],[101520.0,0.62300676]]]
["bitfinex","BTCUSD",1734134559915,[[101450.0,0.157707],[101440.0,0.330722],[101430.0,0.41261345],[101420.0,0.89078108],[101410.0,0.4117534]],[[101470.0,0.77335124],[101480.0,0.43088842],[101500.0,0.27066723],[101510.0,0.79333162],[101520.0,0.62300676]]]
["bitfinex","BTCUSD",1734134560133,[[101440.0,0.488449],[101430.0,0.41260545],[101420.0,0.89078108],[101410.0,0.5195244],[101400.0,0.75092016]],[[101460.0,0.439252],[101470.0,0.30544846],[101480.0,0.33588842],[101500.0,0.27066723],[101510.0,1.11725135]]]
["bitfinex","BTCUSD",1734134560345,[[101440.0,0.488449],[101430.0,0.41260545],[101420.0,0.89078108],[101410.0,0.5195244],[101400.0,0.75092016]],[[101460.0,0.439252],[101470.0,0.50256046],[101480.0,0.33588842],[101500.0,0.27066723],[101510.0,1.11725135]]]
["bitfinex","BTCUSD",1734134560557,[[101440.0,0.488449],[101430.0,0.41260545],[101420.0,0.67206156],[101410.0,0.47578049],[101400.0,1.01338359]],[[101460.0,0.636385],[101470.0,0.30544846],[101480.0,0.33588842],[101490.0,0.15],[101500.0,0.35871512]]]
["bitfinex","BTCUSD",1734134560770,[[101440.0,0.330722],[101430.0,0.57033745],[101420.0,0.67206156],[101410.0,0.73824392],[101400.0,0.75092016]],[[101460.0,0.439252],[101470.0,0.30544846],[101480.0,0.33588842],[101490.0,0.347068],[101500.0,0.35871512]]]
["bitfinex","BTCUSD",1734134561209,[[101440.0,0.330722],[101430.0,0.57033745],[101420.0,0.49708594],[101410.0,0.65075611],[101400.0,0.62583993]],[[101460.0,0.439252],[101470.0,0.30544846],[101480.0,0.53588842],[101490.0,0.347068],[101500.0,0.49078696]]]
["bitfinex","BTCUSD",1734134561421,[[101440.0,0.330722],[101430.0,0.49689423],[101420.0,0.53549287],[101410.0,0.65075611],[101400.0,1.05179052]],[[101460.0,0.439252],[101470.0,0.42911624],[101480.0,0.57429535],[101490.0,0.45891815],[101500.0,0.41734374]]]
["bitfinex","BTCUSD",1734134561847,[[101440.0,0.330722],[101430.0,0.49689423],[101420.0,0.53549287],[101410.0,0.65075611],[101400.0,1.05179052]],[[101460.0,0.439252],[101470.0,0.42911624],[101480.0,0.37429535],[101490.0,0.45891815],[101500.0,0.61734374]]]
["bitfinex","BTCUSD",1734134562062,[[101440.0,0.330722],[101430.0,0.49689423],[101420.0,0.71046849],[101410.0,1.19056895],[101400.0,0.77617875]],[[101460.0,0.439252],[101470.0,0.42911624],[101480.0,0.3870099],[101490.0,0.45891815],[101500.0,0.4852719]]]
["bitfinex","BTCUSD",1734134562297,[[101440.0,0.330722],[101430.0,0.49689423],[101420.0,0.71046849],[101410.0,0.47578049],[101400.0,1.03864218]],[[101460.0,0.439252],[101470.0,0.42911624],[101480.0,0.3870099],[101490.0,0.45891815],[101500.0,0.61734374]]]
["bitfinex","BTCUSD",1734134562516,[[101440.0,0.330722],[101430.0,0.50957609],[101420.0,0.71046849],[101410.0,0.47578049],[101400.0,1.03864218]],[[101460.0,0.439252],[101470.0,0.23200524],[101480.0,0.3870099],[101490.0,0.45891815],[101500.0,0.79343953]]]
["bitfinex","BTCUSD",1734134562826,[[101440.0,0.330722],[101430.0,0.50957609],[101420.0,0.71046849],[101410.0,0.47578049],[101400.0,1.03864218]],[[101460.0,0.439252],[101470.0,0.42911724],[101480.0,0.3870099],[101490.0,0.45891815],[101500.0,0.79343953]]]
["bitfinex","BTCUSD",1734134563034,[[101440.0,0.330722],[101430.0,0.50957609],[101420.0,0.71046849],[101410.0,0.47578049],[101400.0,1.03864218]],[[101460.0,0.636386],[101470.0,0.23200524],[101480.0,0.3870099],[101490.0,0.45891815],[101500.0,0.79343953]]]
["bitfinex","BTCUSD",1734134563246,[[101440.0,0.330722],[101430.0,0.50957609],[101420.0,0.71046849],[101410.0,0.31800949],[101400.0,1.03864218]],[[101460.0,0.636386],[101470.0,0.23200524],[101480.0,0.3870099],[101490.0,0.45891815],[101500.0,0.79343953]]]
["bitfinex","BTCUSD",1734134563462,[[101440.0,0.330722],[101430.0,0.50957609],[101420.0,0.71046849],[101410.0,0.58047292],[101400.0,0.77617875]],[[101460.0,0.439252],[101470.0,0.42911724],[101480.0,0.3870099],[101490.0,0.45891815],[101500.0,0.79343953]]]
["bitfinex","BTCUSD",1734134563672,[[101440.0,0.330722],[101430.0,0.50957609],[101420.0,0.71046849],[101410.0,0.58047292],[101400.0,0.77617875]],[[101460.0,0.439252],[101470.0,0.34385539],[101480.0,0.27515975],[101490.0,0.45891815],[101500.0,0.79343953]]]
["bitfinex","BTCUSD",1734134563882,[[101440.0,0.330722],[101430.0,0.50957609],[101420.0,0.53549287],[101410.0,0.49298511],[101400.0,1.03874228]],[[101460.0,0.636388],[101470.0,0.23200524],[101480.0,0.3870099],[101490.0,0.45891815],[101500.0,1.01355926]]]
["bitfinex","BTCUSD",1734134564510,[[101440.0,0.330722],[101430.0,0.50957609],[101420.0,0.71046849],[101410.0,0.31800949],[101400.0,1.03874228]],[[101460.0,0.636388],[101470.0,0.23200524],[101480.0,0.3870099],[101490.0,0.45891815],[101500.0,1.01355926]]]
["bitfinex","BTCUSD",1734134564715,[[101440.0,0.173],[101430.0,0.66731209],[101420.0,0.71046849],[101410.0,0.31800949],[101400.0,1.03874228]],[[101460.0,0.636388],[101470.0,0.23200524],[101480.0,0.3870099],[101490.0,0.45891815],[101500.0,1.01355926]]]
["bitfinex","BTCUSD",1734134565351,[[101440.0,0.173],[101430.0,0.66731209],[101420.0,0.71046849],[101410.0,0.58047292],[101400.0,0.77627885]],[[101460.0,0.636388],[101470.0,0.23200524],[101480.0,0.3870099],[101490.0,0.54696604],[101500.0,0.92551137]]]
["bitfinex","BTCUSD",1734134565773,[[101440.0,0.173],[101430.0,0.66731209],[101420.0,0.72997747],[101410.0,0.58047292],[101400.0,0.77627885]],[[101460.0,0.636388],[101470.0,0.23200524],[101480.0,0.3870099],[101490.0,0.54696604],[101500.0,0.92551137]]]
["bitfinex","BTCUSD",1734134566190,[[101440.0,0.173],[101430.0,0.66731209],[101420.0,0.72997747],[101410.0,0.58047292],[101400.0,0.77627885]],[[101460.0,0.715088],[101470.0,0.14930524],[101480.0,0.3870099],[101490.0,0.54696604],[101500.0,0.92551137]]]
["bitfinex","BTCUSD",1734134566532,[[101440.0,0.173],[101430.0,0.66731209],[101420.0,0.72997747],[101410.0,0.58047292],[101400.0,0.77627885]],[[101460.0,0.715088],[101470.0,0.26115539],[101480.0,0.27515975],[101490.0,0.54696604],[101500.0,0.92551137]]]
["bitfinex","BTCUSD",1734134566769,[[101440.0,0.173],[101430.0,0.66731309],[101420.0,0.39725085],[101410.0,0.91321954],[101400.0,0.77627885]],[[101460.0,0.517952],[101470.0,0.26115539],[101480.0,0.27515975],[101490.0,0.54697204],[101500.0,0.92551137]]]
["bitfinex","BTCUSD",1734134566983,[[101440.0,0.173],[101430.0,0.66731309],[101420.0,0.39725085],[101410.0,0.65075611],[101400.0,0.65119862]],[[101460.0,0.715089],[101470.0,0.26115539],[101480.0,0.27515975],[101490.0,0.67904388],[101500.0,0.79343953]]]
["bitfinex","BTCUSD",1734134567382,[[101440.0,0.173],[101430.0,0.66731309],[101420.0,0.57222647],[101410.0,0.47578049],[101400.0,1.03874228]],[[101460.0,0.715089],[101470.0,0.26115539],[101480.0,0.27515975],[101490.0,0.67904388],[101500.0,0.79343953]]]
["bitfinex","BTCUSD",1734134567595,[[101440.0,0.173],[101430.0,0.66731309],[101420.0,0.57288421],[101410.0,0.47614591],[101400.0,1.03982825]],[[101460.0,0.715089],[101470.0,0.26115539],[101480.0,0.27515975],[101490.0,0.67939855],[101500.0,0.79407795]]]
["bitfinex","BTCUSD",1734134568419,[[101440.0,0.173],[101430.0,0.66731309],[101420.0,0.57288421],[101410.0,0.73904784],[101400.0,1.22993585]],[[101460.0,0.715089],[101470.0,0.26115539],[101480.0,0.27515975],[101490.0,0.85577808],[101500.0,0.61769842]]]
["bitfinex","BTCUSD",1734134569100,[[101440.0,0.173],[101430.0,0.66731309],[101420.0,0.57288421],[101410.0,1.19205737],[101400.0,0.77692632]],[[101460.0,0.715089],[101470.0,0.26115539],[101480.0,0.27515975],[101490.0,0.85577808],[101500.0,0.61769842]]]
["bitfinex","BTCUSD",1734134569309,[[101440.0,0.15],[101430.0,0.17058606],[101420.0,1.078224],[101410.0,1.03482258],[101400.0,0.63973958]],[[101450.0,0.197141],[101460.0,0.66700603],[101470.0,0.30920336],[101480.0,0.27515975],[101490.0,0.85577808]]]
["bitfinex","BTCUSD",1734134569512,[[101430.0,0.01285406],[101420.0,0.81213906],[101410.0,1.30300752],[101400.0,0.58973958],[101390.0,0.207801]],[[101450.0,0.275841],[101460.0,0.39117603],[101470.0,0.11210136],[101480.0,0.27515975],[101490.0,1.07625249]]]
["bitfinex","BTCUSD",1734134569721,[[101430.0,0.0231722],[101420.0,0.61736213],[101410.0,0.76236401],[101400.0,0.51038723],[101390.0,0.59599213]],[[101440.0,0.19716],[101450.0,0.472996],[101460.0,0.50302618],[101470.0,0.05025121],[101480.0,0.31334951]]]
["bitfinex","BTCUSD",1734134569939,[[101430.0,0.0231722],[101420.0,0.3982772],[101410.0,0.98144894],[101400.0,0.51038723],[101390.0,0.59599213]],[[101440.0,0.19716],[101450.0,0.472996],[101460.0,0.50302618],[101470.0,0.05025121],[101480.0,0.31334951]]]
["bitfinex","BTCUSD",1734134569940,[[101430.0,0.0231722],[101420.0,0.3982772],[101410.0,0.98144894],[101400.0,0.46038723],[101390.0,1.04925249]],[[101440.0,0.19348851],[101450.0,0.472996],[101460.0,0.50302618],[101470.0,0.05025121],[101480.0,1.04248809]]]
["bitfinex","BTCUSD",1734134570147,[[101430.0,0.0231722],[101420.0,0.3156772],[101410.0,1.06404894],[101400.0,0.51038723],[101390.0,1.04925249]],[[101440.0,0.24018851],[101450.0,0.472996],[101460.0,0.50802618],[101470.0,0.00025121],[101480.0,0.82201368]]]
["bitfinex","BTCUSD",1734134570360,[[101430.0,0.0231722],[101420.0,0.40331117],[101410.0,0.97641497],[101400.0,0.51038723],[101390.0,1.04925249]],[[101440.0,0.24018851],[101450.0,0.472996],[101460.0,0.50802618],[101470.0,0.00025121],[101480.0,1.04248809]]]
["bitfinex","BTCUSD",1734134570579,[[101430.0,0.0001722],[101420.0,0.0001722],[101410.0,0.28779456],[101400.0,0.43405119],[101390.0,0.26290193]],[[101440.0,0.58926099],[101450.0,0.70330315],[101460.0,0.30897215],[101470.0,0.74421314],[101480.0,0.71311245]]]
["bitfinex","BTCUSD",1734134570819,[[101430.0,0.0001722],[101420.0,0.0001722],[101400.0,0.39462518],[101390.0,0.37688394],[101380.0,0.86114014]],[[101440.0,0.80111114],[101450.0,0.591453],[101460.0,0.52944655],[101470.0,0.74421314],[101480.0,0.71311245]]]
["bitfinex","BTCUSD",1734134570820,[[101430.0,0.0001722],[101420.0,0.0001722],[101400.0,0.39462518],[101390.0,0.37688394],[101380.0,0.86114014]],[[101440.0,0.80111114],[101450.0,0.591453],[101460.0,0.52944655],[101470.0,0.59421315],[101480.0,0.49263804]]]
["bitfinex","BTCUSD",1734134571044,[[101430.0,0.0001722],[101420.0,0.0001722],[101400.0,0.26991245],[101390.0,0.96846582],[101380.0,0.36109886]],[[101440.0,0.61794254],[101450.0,0.92377755],[101460.0,0.90582609],[101470.0,0.4619285],[101480.0,0.38077188]]]
["bitfinex","BTCUSD",1734134571294,[[101430.0,0.0001722],[101420.0,0.0001722],[101400.0,0.35744632],[101390.0,0.88083185],[101380.0,0.36119896]],[[101440.0,0.61794254],[101450.0,0.70330315],[101460.0,0.90582608],[101470.0,0.68240291],[101480.0,0.38077188]]]
["bitfinex","BTCUSD",1734134571501,[[101430.0,0.0001722],[101420.0,0.0001722],[101400.0,0.21925713],[101390.0,0.86122804],[101380.0,0.51900896]],[[101440.0,0.72979269],[101450.0,0.591453],[101460.0,1.12630049],[101470.0,0.4619285],[101480.0,0.38077188]]]
["bitfinex","BTCUSD",1734134571724,[[101430.0,0.0001722],[101420.0,0.0001722],[101400.0,0.0001722],[101390.0,1.23811197],[101380.0,0.36119896]],[[101440.0,0.72979269],[101450.0,0.8119274],[101460.0,0.90582609],[101470.0,0.4619285],[101480.0,0.38077188]]]
["bitfinex","BTCUSD",1734134571941,[[101430.0,0.0001722],[101420.0,0.0001722],[101400.0,0.15115828],[101390.0,1.2393928],[101380.0,0.36174788]],[[101440.0,0.72979269],[101450.0,0.81230138],[101460.0,0.90649925],[101470.0,0.46237728],[101480.0,0.38127675]]]
["bitfinex","BTCUSD",1734134572147,[[101390.0,0.41677237],[101380.0,0.76313446],[101370.0,0.68154287],[101360.0,0.46845634],[101350.0,0.1580362]],[[101410.0,0.197219],[101420.0,0.1287],[101430.0,0.197198],[101440.0,0.65109269],[101450.0,0.08833935]]]
["bitfinex","BTCUSD",1734134572356,[[101390.0,0.24561295],[101380.0,0.89485988],[101370.0,0.30624187],[101360.0,0.34290554],[101350.0,0.54703785]],[[101410.0,0.19820512],[101420.0,0.1754],[101430.0,0.29625203],[101440.0,0.50533866],[101450.0,0.22084838]]]
["bitfinex","BTCUSD",1734134572615,[[101390.0,0.24561295],[101380.0,1.10464598],[101370.0,0.30624187],[101360.0,0.34290554],[101350.0,0.54703785]],[[101410.0,0.39543412],[101420.0,0.372609],[101430.0,0.29625203],[101440.0,0.50533866],[101450.0,0.22084838]]]
["bitfinex","BTCUSD",1734134572827,[[101390.0,0.3574631],[101380.0,0.99279583],[101370.0,0.30624187],[101360.0,0.34290554],[101350.0,0.54703785]],[[101410.0,0.39543412],[101420.0,0.372609],[101430.0,0.29625203],[101440.0,0.50533866],[101450.0,0.22084838]]]
["bitfinex","BTCUSD",1734134572828,[[101390.0,0.3574631],[101380.0,0.99279583],[101370.0,0.41809202],[101360.0,0.79689923],[101350.0,0.54703785]],[[101410.0,0.394448],[101420.0,0.372609],[101430.0,0.29625203],[101440.0,0.50533866],[101450.0,0.22084838]]]
["bitfinex","BTCUSD",1734134573037,[[101390.0,0.26964615],[101380.0,0.8610704],[101370.0,0.6376344],[101360.0,0.34290554],[101350.0,0.54703785]],[[101410.0,0.394448],[101420.0,0.372609],[101430.0,0.29625203],[101440.0,0.51762459],[101450.0,0.59752709]]]
["bitfinex","BTCUSD",1734134573249,[[101390.0,0.3574631],[101380.0,0.99279583],[101370.0,0.41809202],[101360.0,0.34290554],[101350.0,0.54703785]],[[101410.0,0.394448],[101420.0,0.372609],[101430.0,0.29625203],[101440.0,0.51762459],[101450.0,0.42084838]]]
["bitfinex","BTCUSD",1734134573457,[[101390.0,0.24616356],[101380.0,1.10464598],[101370.0,0.41809202],[101360.0,0.34290554],[101350.0,0.54703785]],[[101410.0,0.394448],[101420.0,0.372609],[101430.0,0.29625203],[101440.0,0.51762459],[101450.0,0.42084838]]]
["bitfinex","BTCUSD",1734134573904,[[101390.0,0.24616356],[101380.0,1.10454588],[101370.0,0.41809202],[101360.0,0.34290554],[101350.0,0.54703785]],[[101410.0,0.394448],[101420.0,0.372609],[101430.0,0.29625203],[101440.0,0.51762459],[101450.0,0.42084838]]]
["bitfinex","BTCUSD",1734134574119,[[101390.0,0.24616356],[101380.0,1.12394864],[101370.0,0.41809202],[101360.0,0.34290554],[101350.0,0.54703785]],[[101410.0,0.394448],[101420.0,0.372609],[101430.0,0.40810218],[101440.0,0.40577444],[101450.0,0.39752709]]]
["bitfinex","BTCUSD",1734134574326,[[101390.0,0.24616356],[101380.0,1.12394864],[101370.0,0.51809202],[101360.0,0.39290554],[101350.0,0.54703785]],[[101410.0,0.394448],[101420.0,0.372609],[101430.0,0.40810218],[101440.0,0.40577444],[101450.0,0.39752709]]]
["bitfinex","BTCUSD",1734134574537,[[101390.0,0.24616356],[101380.0,1.12394864],[101370.0,0.56809202],[101360.0,0.34290554],[101350.0,0.54703785]],[[101410.0,0.394448],[101420.0,0.372609],[101430.0,0.40810218],[101440.0,0.40577444],[101450.0,0.22084838]]]
["bitfinex","BTCUSD",1734134574741,[[101390.0,0.24616356],[101380.0,0.90440626],[101370.0,0.7376344],[101360.0,0.34290554],[101350.0,0.54703785]],[[101410.0,0.394448],[101420.0,0.372609],[101430.0,0.40810218],[101440.0,0.40577444],[101450.0,0.22084838]]]
["bitfinex","BTCUSD",1734134574742,[[101390.0,0.24616356],[101380.0,0.90440626],[101370.0,0.7376344],[101360.0,0.39290554],[101350.0,0.54703785]],[[101410.0,0.394448],[101420.0,0.372609],[101430.0,0.40810218],[101440.0,0.40577444],[101450.0,0.22084838]]]
["bitfinex","BTCUSD",1734134574950,[[101390.0,0.08836756],[101380.0,1.28176264],[101370.0,0.51809202],[101360.0,0.39290554],[101350.0,0.54703785]],[[101410.0,0.59168],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40577444],[101450.0,0.22084838]]]
["bitfinex","BTCUSD",1734134575162,[[101390.0,0.08935372],[101380.0,1.06222026],[101370.0,0.7376344],[101360.0,0.39290554],[101350.0,0.54703785]],[[101410.0,0.59168],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40577444],[101450.0,0.39752709]]]
["bitfinex","BTCUSD",1734134575372,[[101390.0,0.08935372],[101380.0,1.06222026],[101370.0,0.7376344],[101360.0,0.39290554],[101350.0,0.54703785]],[[101410.0,0.59168],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40577444],[101450.0,0.22084838]]]
["bitfinex","BTCUSD",1734134575788,[[101390.0,0.08935372],[101380.0,1.06222026],[101370.0,0.7876344],[101360.0,0.34290554],[101350.0,0.54703785]],[[101410.0,0.59168],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40577444],[101450.0,0.22084838]]]
["bitfinex","BTCUSD",1734134575986,[[101390.0,0.08935372],[101380.0,1.06222026],[101370.0,0.7376344],[101360.0,0.39290554],[101350.0,0.54703785]],[[101410.0,0.59168],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40577444],[101450.0,0.22084838]]]
["bitfinex","BTCUSD",1734134576194,[[101390.0,0.00153677],[101380.0,1.15003721],[101370.0,0.7376344],[101360.0,0.39290554],[101350.0,0.54703785]],[[101410.0,0.59168],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40577444],[101450.0,0.39752709]]]
["bitfinex","BTCUSD",1734134576487,[[101390.0,0.00153677],[101380.0,1.15026145],[101370.0,0.73775897],[101360.0,0.39305503],[101350.0,0.54725857]],[[101410.0,0.394448],[101420.0,0.372609],[101430.0,0.40810218],[101440.0,0.40577444],[101450.0,0.39760411]]]
["bitfinex","BTCUSD",1734134576701,[[101390.0,0.08940355],[101380.0,1.2288942],[101370.0,0.62590882],[101360.0,0.39305503],[101350.0,1.00129752]],[[101410.0,0.591682],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40577444],[101450.0,0.22089117]]]
["bitfinex","BTCUSD",1734134576912,[[101390.0,0.02453677],[101380.0,0.8805973],[101370.0,0.73775897],[101360.0,0.34305503],[101350.0,0.54725857]],[[101400.0,0.197238],[101410.0,0.394448],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40945793]]]
["bitfinex","BTCUSD",1734134577119,[[101390.0,0.02453677],[101380.0,0.99244745],[101370.0,0.62590882],[101360.0,0.34305503],[101350.0,0.54725857]],[[101400.0,0.197238],[101410.0,0.394448],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40945793]]]
["bitfinex","BTCUSD",1734134577334,[[101390.0,0.02453677],[101380.0,0.99244745],[101370.0,0.62590882],[101360.0,0.79711916],[101350.0,0.54725857]],[[101400.0,0.197238],[101410.0,0.394448],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40945793]]]
["bitfinex","BTCUSD",1734134577566,[[101390.0,0.02453677],[101380.0,0.81671389],[101370.0,0.80164238],[101360.0,0.95496916],[101350.0,0.54725857]],[[101400.0,0.197238],[101410.0,0.394448],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40945793]]]
["bitfinex","BTCUSD",1734134577994,[[101390.0,0.02453677],[101380.0,1.15026245],[101370.0,0.46807282],[101360.0,0.95496916],[101350.0,0.54725857]],[[101410.0,0.591683],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40945793],[101450.0,0.79475111]]]
["bitfinex","BTCUSD",1734134578209,[[101390.0,0.02453677],[101380.0,0.99244745],[101370.0,0.46807282],[101360.0,0.95496916],[101350.0,0.54725857]],[[101410.0,0.591683],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40945793],[101450.0,0.79475111]]]
["bitfinex","BTCUSD",1734134578433,[[101390.0,0.02453677],[101380.0,0.81671389],[101370.0,0.80163538],[101360.0,0.95496916],[101350.0,0.54725857]],[[101410.0,0.591683],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40945793],[101450.0,0.79475111]]]
["bitfinex","BTCUSD",1734134578646,[[101390.0,0.02453677],[101380.0,0.81671389],[101370.0,0.80163538],[101360.0,1.00496916],[101350.0,0.54725857]],[[101410.0,0.591683],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40945793],[101450.0,0.79475111]]]
["bitfinex","BTCUSD",1734134578866,[[101390.0,0.02453677],[101380.0,0.97452689],[101370.0,0.80163538],[101360.0,0.84711916],[101350.0,0.54725857]],[[101410.0,0.591683],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40945793],[101450.0,0.79475111]]]
["bitfinex","BTCUSD",1734134579078,[[101390.0,0.02453677],[101380.0,0.97452689],[101370.0,0.80163538],[101360.0,0.39305503],[101350.0,0.54725857]],[[101410.0,0.591683],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40945793],[101450.0,0.79475111]]]
["bitfinex","BTCUSD",1734134579289,[[101390.0,0.02453677],[101380.0,0.81671389],[101370.0,0.80163538],[101360.0,0.39305503],[101350.0,0.54725857]],[[101410.0,0.591683],[101420.0,0.1754],[101430.0,0.45810218],[101440.0,0.35945793],[101450.0,0.79475111]]]
["bitfinex","BTCUSD",1734134579471,[[101390.0,0.02453677],[101380.0,0.81671389],[101370.0,0.80163538],[101360.0,1.00481203],[101350.0,0.54725857]],[[101410.0,0.591683],[101420.0,0.1754],[101430.0,0.45810218],[101440.0,0.35945793],[101450.0,0.79475111]]]
["bitfinex","BTCUSD",1734134579703,[[101390.0,0.02453677],[101380.0,0.97452789],[101370.0,0.64380638],[101360.0,1.00481203],[101350.0,0.54725857]],[[101410.0,0.591683],[101420.0,0.1754],[101430.0,0.45810218],[101440.0,0.35945793],[101450.0,0.79475111]]]
["bitfinex","BTCUSD",1734134579912,[[101390.0,0.02453677],[101380.0,0.97452789],[101370.0,0.64380638],[101360.0,1.00481203],[101350.0,0.54725857]],[[101410.0,0.591683],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40945793],[101450.0,0.79475111]]]
["bitfinex","BTCUSD",1734134580125,[[101390.0,0.02453677],[101380.0,0.97452789],[101370.0,0.64380638],[101360.0,1.00481203],[101350.0,0.54725857]],[[101410.0,0.591683],[101420.0,0.1754],[101430.0,0.45810218],[101440.0,0.35945793],[101450.0,0.79475111]]]
["bitfinex","BTCUSD",1734134580346,[[101390.0,0.02453677],[101380.0,0.81671389],[101370.0,0.80163538],[101360.0,0.95481203],[101350.0,0.54725857]],[[101410.0,0.591683],[101420.0,0.1754],[101430.0,0.45810218],[101440.0,0.35945793],[101450.0,0.79475111]]]
["bitfinex","BTCUSD",1734134580782,[[101390.0,0.02453677],[101380.0,0.97443099],[101370.0,0.64363016],[101360.0,0.954677],[101350.0,0.1580362]],[[101410.0,0.591683],[101420.0,0.1754],[101430.0,0.45810218],[101440.0,0.35945793],[101450.0,0.79456325]]]
["bitfinex","BTCUSD",1734134581466,[[101390.0,0.02453677],[101380.0,0.97443099],[101370.0,0.64363016],[101360.0,1.004677],[101350.0,0.1580362]],[[101410.0,0.591679],[101420.0,0.1754],[101430.0,0.45810218],[101440.0,0.35945793],[101450.0,0.6179338]]]
["bitfinex","BTCUSD",1734134581698,[[101390.0,0.02453677],[101380.0,0.81661599],[101370.0,0.80146016],[101360.0,0.954677],[101350.0,0.1580362]],[[101410.0,0.591679],[101420.0,0.1754],[101430.0,0.45810218],[101440.0,0.35945793],[101450.0,0.79456325]]]
["bitfinex","BTCUSD",1734134582146,[[101390.0,0.02453677],[101380.0,1.21184028],[101370.0,0.66971874],[101360.0,1.08024305],[101350.0,0.1580362]],[[101410.0,0.591679],[101420.0,0.1754],[101430.0,0.45810218],[101440.0,0.44777265],[101450.0,0.92703534]]]
["bitfinex","BTCUSD",1734134582392,[[101390.0,0.02453677],[101380.0,1.15008623],[101370.0,0.73145779],[101360.0,1.08024305],[101350.0,0.1580362]],[[101410.0,0.591679],[101420.0,0.1754],[101430.0,0.40810218],[101440.0,0.40945793],[101450.0,1.01535006]]]
["bitfinex","BTCUSD",1734134582625,[[101390.0,0.02453677],[101380.0,1.15008623],[101370.0,0.73145779],[101360.0,1.08024305],[101350.0,0.1580362]],[[101410.0,0.591679],[101420.0,0.1754],[101430.0,0.45810218],[101440.0,0.35945793],[101450.0,1.01535006]]]
["bitfinex","BTCUSD",1734134582859,[[101390.0,0.02453677],[101380.0,1.15008623],[101370.0,0.73145779],[101360.0,1.13024305],[101350.0,0.1580362]],[[101410.0,0.591679],[101420.0,0.1754],[101430.0,0.45810218],[101440.0,0.44777265],[101450.0,0.92703534]]]
["bitfinex","BTCUSD",1734134583070,[[101390.0,0.02453677],[101380.0,1.15008623],[101370.0,0.73145779],[101360.0,1.08024305],[101350.0,0.1580362]],[[101410.0,0.591679],[101420.0,0.1754],[101430.0,0.45810218],[101440.0,0.44777265],[101450.0,0.92703534]]]
["bitfinex","BTCUSD",1734134583280,[[101390.0,0.02453677],[101380.0,1.11170435],[101370.0,0.73145779],[101360.0,1.20664148],[101350.0,0.1580362]],[[101410.0,0.591679],[101420.0,0.1754],[101430.0,0.4197203],[101440.0,0.4329262],[101450.0,1.01535006]]]
["bitfinex","BTCUSD",1734134583488,[[101390.0,0.02453677],[101380.0,0.95389035],[101370.0,0.88928679],[101360.0,1.12723574],[101350.0,0.1580362]],[[101400.0,0.197238],[101410.0,0.394448],[101420.0,0.1754],[101430.0,0.2225223],[101440.0,0.4329262]]]
["bitfinex","BTCUSD",1734134583703,[[101390.0,0.02453677],[101380.0,0.77823511],[101370.0,0.80145916],[101360.0,0.54777925],[101350.0,0.54708512]],[[101410.0,0.394448],[101420.0,0.372614],[101430.0,0.2225223],[101440.0,0.653713],[101450.0,0.79456226]]]
["bitfinex","BTCUSD",1734134583923,[[101390.0,0.02453677],[101380.0,0.77817247],[101370.0,0.80134641],[101360.0,0.54770408],[101350.0,0.54697413]],[[101410.0,0.394448],[101420.0,0.372614],[101430.0,0.2225223],[101440.0,0.52121228],[101450.0,0.92686248]]]
["bitfinex","BTCUSD",1734134584118,[[101390.0,0.02453677],[101380.0,0.77817247],[101370.0,0.64351741],[101360.0,1.0014635],[101350.0,0.54697413]],[[101410.0,0.591683],[101420.0,0.372614],[101430.0,0.2225223],[101440.0,0.52121228],[101450.0,0.92686248]]]
["bitfinex","BTCUSD",1734134584360,[[101390.0,0.02453677],[101380.0,0.77817247],[101370.0,0.64351741],[101360.0,0.93664201],[101350.0,0.61179562]],[[101410.0,0.591683],[101420.0,0.372614],[101430.0,0.2225223],[101440.0,0.52121228],[101450.0,0.92686248]]]
["bitfinex","BTCUSD",1734134584548,[[101390.0,0.02470897],[101380.0,0.9537776],[101370.0,0.88914998],[101360.0,0.67323431],[101350.0,0.61179562]],[[101410.0,0.591683],[101420.0,0.372614],[101430.0,0.2225223],[101440.0,0.4329262],[101450.0,1.01514856]]]
["bitfinex","BTCUSD",1734134584820,[[101390.0,0.02470897],[101380.0,0.9537776],[101370.0,0.88914998],[101360.0,1.17699373],[101350.0,0.1580362]],[[101410.0,0.591683],[101420.0,0.372614],[101430.0,0.2225223],[101440.0,0.4329262],[101450.0,1.01514856]]]
["bitfinex","BTCUSD",1734134585029,[[101390.0,0.02470897],[101380.0,0.9537776],[101370.0,0.88914998],[101360.0,1.17699373],[101350.0,0.1580362]],[[101410.0,0.591683],[101420.0,0.44608227],[101430.0,0.14905403],[101440.0,0.4329262],[101450.0,1.01514856]]]
["bitfinex","BTCUSD",1734134585258,[[101390.0,0.02470897],[101380.0,0.9537776],[101370.0,0.62574228],[101360.0,0.98664201],[101350.0,0.1580362]],[[101410.0,0.591683],[101420.0,0.372614],[101430.0,0.2225223],[101440.0,0.4329262],[101450.0,1.01514856]]]
["bitfinex","BTCUSD",1734134585506,[[101390.0,0.02470897],[101380.0,0.9537776],[101370.0,0.62574228],[101360.0,1.44019617],[101350.0,0.1580362]],[[101410.0,0.591683],[101420.0,0.372614],[101430.0,0.2225223],[101440.0,0.4329262],[101450.0,1.02538708]]]
["bitfinex","BTCUSD",1734134586093,[[101390.0,0.02470897],[101380.0,0.9537776],[101370.0,0.62574228],[101360.0,1.44019617],[101350.0,0.1580362]],[[101410.0,0.591683],[101420.0,0.372614],[101430.0,0.2225223],[101440.0,0.42064027],[101450.0,1.02538708]]]
["bitfinex","BTCUSD",1734134586305,[[101390.0,0.02470897],[101380.0,0.77817247],[101370.0,0.80134741],[101360.0,1.44019617],[101350.0,0.1580362]],[[101410.0,0.591683],[101420.0,0.372614],[101430.0,0.2225223],[101440.0,0.42064027],[101450.0,1.02538708]]]
["bitfinex","BTCUSD",1734134586456,[[101390.0,0.02470897],[101380.0,0.62035847],[101370.0,0.95917641],[101360.0,1.05125824],[101350.0,0.54697413]],[[101400.0,0.197238],[101410.0,0.394448],[101420.0,0.38512477],[101430.0,0.2225223],[101440.0,0.50892635]]]
["bitfinex","BTCUSD",1734134586664,[[101390.0,0.02470897],[101380.0,0.48865462],[101370.0,0.93305026],[101360.0,1.05125824],[101350.0,0.54697413]],[[101400.0,0.197238],[101410.0,0.394448],[101420.0,0.45859304],[101430.0,0.14905403],[101440.0,0.50892635]]]
["bitfinex","BTCUSD",1734134586874,[[101390.0,0.02470897],[101380.0,0.33084362],[101370.0,1.09087626],[101360.0,1.04832808],[101350.0,0.38911013]],[[101400.0,0.197238],[101410.0,0.394448],[101420.0,0.45859304],[101430.0,0.14905403],[101440.0,0.50892635]]]
["bitfinex","BTCUSD",1734134586875,[[101390.0,0.02470897],[101380.0,0.33084362],[101370.0,1.09087626],[101360.0,1.04832808],[101350.0,0.38911013]],[[101400.0,0.197238],[101410.0,0.394448],[101420.0,0.37989304],[101430.0,0.34623903],[101440.0,0.50892635]]]
["bitfinex","BTCUSD",1734134587080,[[101390.0,0.02372281],[101380.0,0.08697279],[101370.0,1.03747241],[101360.0,0.93651722],[101350.0,0.64697513]],[[101400.0,0.27392412],[101410.0,0.66515127],[101420.0,0.23267904],[101430.0,0.29623903],[101440.0,0.81792763]]]
["bitfinex","BTCUSD",1734134587292,[[101390.0,0.02372281],[101380.0,0.08697279],[101370.0,1.11094068],[101360.0,1.16782949],[101350.0,0.64697513]],[[101400.0,0.272938],[101410.0,0.66515127],[101420.0,0.23267904],[101430.0,0.29623903],[101440.0,0.81792763]]]
["bitfinex","BTCUSD",1734134587496,[[101390.0,0.02372281],[101380.0,0.16044106],[101370.0,0.86186728],[101360.0,0.46862876],[101350.0,0.91329173]],[[101400.0,0.272938],[101410.0,0.591683],[101420.0,0.23267904],[101430.0,0.29623903],[101440.0,0.81792763]]]
["bitfinex","BTCUSD",1734134587701,[[101390.0,0.02372281],[101380.0,0.16044106],[101370.0,1.19530141],[101360.0,0.55643133],[101350.0,1.10051969]],[[101400.0,0.272938],[101410.0,0.591683],[101420.0,0.23267904],[101430.0,0.29623903],[101440.0,0.81792763]]]
["bitfinex","BTCUSD",1734134587906,[[101390.0,0.02372281],[101380.0,0.08697279],[101370.0,1.11094068],[101360.0,0.71427633],[101350.0,1.10051969]],[[101400.0,0.272938],[101410.0,0.66515127],[101420.0,0.23267904],[101430.0,0.49623903],[101440.0,0.81792763]]]
["bitfinex","BTCUSD",1734134588113,[[101390.0,0.02372281],[101380.0,0.16044106],[101370.0,1.01969828],[101360.0,0.46862876],[101350.0,0.5214449]],[[101400.0,0.272938],[101410.0,0.591683],[101420.0,0.23267904],[101430.0,0.49623903],[101440.0,0.81792763]]]
["bitfinex","BTCUSD",1734134588326,[[101390.0,0.02372281],[101380.0,0.12100406],[101370.0,1.01969828],[101360.0,0.46862876],[101350.0,0.5214449]],[[101400.0,0.272938],[101410.0,0.591683],[101420.0,0.23267904],[101430.0,0.49623903],[101440.0,0.81792763]]]
["bitfinex","BTCUSD",1734134588530,[[101390.0,0.02372281],[101380.0,0.12100406],[101370.0,0.92743443],[101360.0,0.60033261],[101350.0,0.97492992]],[[101400.0,0.272938],[101410.0,0.591683],[101420.0,0.23267904],[101430.0,0.49623903],[101440.0,1.03864283]]]
["bitfinex","BTCUSD",1734134588733,[[101390.0,0.02372281],[101380.0,0.12100406],[101370.0,1.05913828],[101360.0,0.46862876],[101350.0,0.97492992]],[[101400.0,0.272938],[101410.0,0.591683],[101420.0,0.23267904],[101430.0,0.49623903],[101440.0,0.81792763]]]
["bitfinex","BTCUSD",1734134588952,[[101390.0,0.02372281],[101380.0,0.12100406],[101370.0,1.05913828],[101360.0,0.46862876],[101350.0,0.97492992]],[[101400.0,0.272938],[101410.0,0.591683],[101420.0,0.23267904],[101430.0,0.29623903],[101440.0,1.01792763]]]
["bitfinex","BTCUSD",1734134589157,[[101390.0,0.02372281],[101380.0,0.04753579],[101370.0,0.97477555],[101360.0,0.46862876],[101350.0,0.97492992]],[[101400.0,0.321438],[101410.0,0.591683],[101420.0,0.18597904],[101430.0,0.29623903],[101440.0,1.01792763]]]
["bitfinex","BTCUSD",1734134589378,[[101390.0,0.02372281],[101380.0,0.04753579],[101370.0,0.8430717],[101360.0,0.75817861],[101350.0,0.97492992]],[[101400.0,0.321438],[101410.0,0.591683],[101420.0,0.18597904],[101430.0,0.29623903],[101440.0,1.23864283]]]
["bitfinex","BTCUSD",1734134589588,[[101390.0,0.02372281],[101380.0,0.04753579],[101370.0,0.8430717],[101360.0,0.75817861],[101350.0,0.97492992]],[[101400.0,0.321438],[101410.0,0.66515127],[101420.0,0.18597904],[101430.0,0.29623903],[101440.0,1.23864283]]]
["bitfinex","BTCUSD",1734134589787,[[101390.0,0.02372281],[101380.0,0.04753579],[101370.0,0.97477555],[101360.0,0.62647476],[101350.0,0.97492992]],[[101400.0,0.321438],[101410.0,0.66515127],[101420.0,0.18597904],[101430.0,0.29623903],[101440.0,1.01792763]]]
["bitfinex","BTCUSD",1734134590243,[[101390.0,0.02372281],[101380.0,0.04753579],[101370.0,0.8430717],[101360.0,0.75817861],[101350.0,0.97492992]],[[101400.0,0.321438],[101410.0,0.66515127],[101420.0,0.18597904],[101430.0,0.29623903],[101440.0,1.01792763]]]
["bitfinex","BTCUSD",1734134590456,[[101390.0,0.02372281],[101380.0,0.04753579],[101370.0,0.8430717],[101360.0,0.75817661],[101350.0,0.97492992]],[[101400.0,0.321438],[101410.0,0.66515127],[101420.0,0.18597904],[101430.0,0.29623903],[101440.0,1.01792763]]]
["bitfinex","BTCUSD",1734134590657,[[101390.0,0.02372281],[101380.0,0.04753579],[101370.0,0.75526914],[101360.0,0.84597917],[101350.0,0.97492992]],[[101400.0,0.321438],[101410.0,0.66515127],[101420.0,0.18597904],[101430.0,0.29623903],[101440.0,1.01792763]]]
["bitfinex","BTCUSD",1734134590871,[[101390.0,0.02372281],[101380.0,0.04753579],[101370.0,0.8430717],[101360.0,0.75817661],[101350.0,0.97492992]],[[101400.0,0.321438],[101410.0,0.66515127],[101420.0,0.18597904],[101430.0,0.29623903],[101440.0,1.01792763]]]
["bitfinex","BTCUSD",1734134591289,[[101390.0,0.02372281],[101380.0,0.04753579],[101370.0,0.8430717],[101360.0,0.75817661],[101350.0,0.97492992]],[[101400.0,0.321438],[101410.0,0.66515127],[101420.0,0.18597904],[101430.0,0.29623903],[101440.0,0.84135547]]]
["bitfinex","BTCUSD",1734134591492,[[101390.0,0.02372281],[101380.0,0.04753579],[101370.0,0.75526914],[101360.0,0.84597917],[101350.0,0.97492992]],[[101400.0,0.321438],[101410.0,0.66515127],[101420.0,0.18597904],[101430.0,0.29623903],[101440.0,1.01792763]]]
["bitfinex","BTCUSD",1734134591756,[[101390.0,0.02372281],[101380.0,0.04753579],[101370.0,1.0009017],[101360.0,0.60033261],[101350.0,0.97492992]],[[101400.0,0.321438],[101410.0,0.66515127],[101420.0,0.18597904],[101430.0,0.29623903],[101440.0,0.84135547]]]
["bitfinex","BTCUSD",1734134592163,[[101390.0,0.02372281],[101380.0,0.12100406],[101370.0,0.92743343],[101360.0,0.60033261],[101350.0,0.97795083]],[[101400.0,0.321438],[101410.0,0.591683],[101420.0,0.18597904],[101430.0,0.29623903],[101440.0,0.84135547]]]
["bitfinex","BTCUSD",1734134592370,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.37397187],[101360.0,0.9225099],[101350.0,0.92795083]],[[101400.0,0.321438],[101410.0,0.91238627],[101420.0,0.13597904],[101430.0,0.29623903],[101440.0,0.82075563]]]
["bitfinex","BTCUSD",1734134592572,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.44744014],[101360.0,1.01141237],[101350.0,0.92795083]],[[101400.0,0.321438],[101410.0,0.91238627],[101420.0,0.13597904],[101430.0,0.29623903],[101440.0,0.82075563]]]
["bitfinex","BTCUSD",1734134593002,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.4602061],[101360.0,0.94930961],[101350.0,0.69343402]],[[101400.0,0.321438],[101410.0,0.91238627],[101420.0,0.13597904],[101430.0,0.29623903],[101440.0,1.04079737]]]
["bitfinex","BTCUSD",1734134593222,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.4795668],[101360.0,0.94930961],[101350.0,0.88357523]],[[101400.0,0.321438],[101410.0,0.91238627],[101420.0,0.13597904],[101430.0,0.29623903],[101440.0,1.04079737]]]
["bitfinex","BTCUSD",1734134593425,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.4795668],[101360.0,0.94930961],[101350.0,0.69343402]],[[101400.0,0.321438],[101410.0,0.91238627],[101420.0,0.13597904],[101430.0,0.29623903],[101440.0,0.82032269]]]
["bitfinex","BTCUSD",1734134593631,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.4304668],[101360.0,0.94923952],[101350.0,0.69334836]],[[101400.0,0.321438],[101410.0,0.91238627],[101420.0,0.13597904],[101430.0,0.29623903],[101440.0,0.82025857]]]
["bitfinex","BTCUSD",1734134593837,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.4304668],[101360.0,0.99743952],[101350.0,1.14652316]],[[101400.0,0.321438],[101410.0,0.91238627],[101420.0,0.13597904],[101430.0,0.29623903],[101440.0,0.82025857]]]
["bitfinex","BTCUSD",1734134594242,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.4304668],[101360.0,0.99743952],[101350.0,1.14652316]],[[101400.0,0.321438],[101410.0,0.91238627],[101420.0,0.28597904],[101430.0,0.29623903],[101440.0,0.67025857]]]
["bitfinex","BTCUSD",1734134594941,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.4304668],[101360.0,0.99743952],[101350.0,1.14652316]],[[101400.0,0.321438],[101410.0,0.91238627],[101420.0,0.28597904],[101430.0,0.49623903],[101440.0,0.47025857]]]
["bitfinex","BTCUSD",1734134595193,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.4304668],[101360.0,0.99743952],[101350.0,1.14652316]],[[101400.0,0.39490627],[101410.0,0.838918],[101420.0,0.28597904],[101430.0,0.49623903],[101440.0,0.47025857]]]
["bitfinex","BTCUSD",1734134595411,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.4304668],[101360.0,0.99743952],[101350.0,0.43028095]],[[101400.0,0.39490627],[101410.0,0.838918],[101420.0,0.28597904],[101430.0,0.49623903],[101440.0,0.47025857]]]
["bitfinex","BTCUSD",1734134595563,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.2726408],[101360.0,0.76068442],[101350.0,0.82186114]],[[101400.0,0.321438],[101410.0,0.91238627],[101420.0,0.28597904],[101430.0,0.58441465],[101440.0,0.60252201]]]
["bitfinex","BTCUSD",1734134595757,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.2726408],[101360.0,0.97990725],[101350.0,0.60263831]],[[101400.0,0.321438],[101410.0,0.91238627],[101420.0,0.28597904],[101430.0,0.49623903],[101440.0,0.69069763]]]
["bitfinex","BTCUSD",1734134596168,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.2726408],[101360.0,0.97990725],[101350.0,0.60263831]],[[101400.0,0.321438],[101410.0,0.91247237],[101420.0,0.28597904],[101430.0,0.49623903],[101440.0,0.47025857]]]
["bitfinex","BTCUSD",1734134596393,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.2726408],[101360.0,0.84837355],[101350.0,0.73417201]],[[101400.0,0.321438],[101410.0,0.91247237],[101420.0,0.28597904],[101430.0,0.49623903],[101440.0,0.47025857]]]
["bitfinex","BTCUSD",1734134596670,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.2726408],[101360.0,0.97990725],[101350.0,0.60263831]],[[101400.0,0.321438],[101410.0,0.91247237],[101420.0,0.28597904],[101430.0,0.49623903],[101440.0,0.47025857]]]
["bitfinex","BTCUSD",1734134597079,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.2726408],[101360.0,0.82206125],[101350.0,0.55263831]],[[101400.0,0.39490627],[101410.0,0.8890041],[101420.0,0.23597904],[101430.0,0.49623903],[101440.0,0.47025857]]]
["bitfinex","BTCUSD",1734134597289,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.25987484],[101360.0,0.82206125],[101350.0,0.55263831]],[[101400.0,0.39490627],[101410.0,0.8890041],[101420.0,0.23597904],[101430.0,0.49623903],[101440.0,0.47025857]]]
["bitfinex","BTCUSD",1734134597505,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.25887484],[101360.0,0.60284642],[101350.0,0.77186114]],[[101400.0,0.39490627],[101410.0,0.8890041],[101420.0,0.23597904],[101430.0,0.49623903],[101440.0,0.69069763]]]
["bitfinex","BTCUSD",1734134597709,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.18157484],[101360.0,0.68014642],[101350.0,0.77186114]],[[101400.0,0.39490627],[101410.0,0.8890041],[101420.0,0.23597904],[101430.0,0.49623903],[101440.0,0.69069763]]]
["bitfinex","BTCUSD",1734134597918,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.18157484],[101360.0,0.83799142],[101350.0,0.77186114]],[[101400.0,0.39490627],[101410.0,0.8890041],[101420.0,0.43597904],[101430.0,0.29623903],[101440.0,0.69069763]]]
["bitfinex","BTCUSD",1734134598123,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.10810657],[101360.0,0.83799142],[101350.0,0.77186114]],[[101400.0,0.39490627],[101410.0,0.8890041],[101420.0,0.43597904],[101430.0,0.29623903],[101440.0,0.69069763]]]
["bitfinex","BTCUSD",1734134598331,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.10909287],[101360.0,0.83799142],[101350.0,0.77186114]],[[101400.0,0.321438],[101410.0,0.8890041],[101420.0,0.36251077],[101430.0,0.29623903],[101440.0,0.61722936]]]
["bitfinex","BTCUSD",1734134598544,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.10909287],[101360.0,0.83799142],[101350.0,0.5526383]],[[101400.0,0.321438],[101410.0,0.8890041],[101420.0,0.36251077],[101430.0,0.38441465],[101440.0,0.60252201]]]
["bitfinex","BTCUSD",1734134598749,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.10909287],[101360.0,0.83799142],[101350.0,0.5526383]],[[101400.0,0.39490627],[101410.0,0.8890041],[101420.0,0.43597904],[101430.0,0.29623903],[101440.0,0.69069763]]]
["bitfinex","BTCUSD",1734134598958,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.06866657],[101360.0,0.68013942],[101350.0,0.77186114]],[[101400.0,0.4939603],[101410.0,0.8890041],[101420.0,0.43597904],[101430.0,0.197185],[101440.0,0.69069763]]]
["bitfinex","BTCUSD",1734134599192,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.06866657],[101360.0,0.52229442],[101350.0,0.5526383]],[[101400.0,0.4939603],[101410.0,0.8890041],[101420.0,0.43597904],[101430.0,0.28536062],[101440.0,0.60252201]]]
["bitfinex","BTCUSD",1734134599395,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.05029219],[101360.0,0.56173942],[101350.0,0.5526263]],[[101400.0,0.4939603],[101410.0,0.8890041],[101420.0,0.43597904],[101430.0,0.28536062],[101440.0,0.60252201]]]
["bitfinex","BTCUSD",1734134599600,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.05029219],[101360.0,0.71958542],[101350.0,0.37724803]],[[101400.0,0.4939603],[101410.0,0.8890041],[101420.0,0.43597904],[101430.0,0.28536062],[101440.0,0.60252201]]]
["bitfinex","BTCUSD",1734134599806,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.05029219],[101360.0,0.71958542],[101350.0,0.5526263]],[[101400.0,0.4939603],[101410.0,0.8890041],[101420.0,0.23597904],[101430.0,0.48536062],[101440.0,0.60252201]]]
["bitfinex","BTCUSD",1734134600214,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.05029219],[101360.0,0.71958542],[101350.0,0.3947733]],[[101400.0,0.4939603],[101410.0,0.8890041],[101420.0,0.23597904],[101430.0,0.48536062],[101440.0,0.60252201]]]
["bitfinex","BTCUSD",1734134600215,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.05029219],[101360.0,0.71958542],[101350.0,0.3947733]],[[101400.0,0.4939603],[101410.0,0.8890041],[101420.0,0.23597904],[101430.0,0.397185],[101440.0,0.69069763]]]
["bitfinex","BTCUSD",1734134600430,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.05029219],[101360.0,0.87743142],[101350.0,0.3947733]],[[101400.0,0.4939603],[101410.0,0.8890041],[101420.0,0.23597904],[101430.0,0.397185],[101440.0,0.69069763]]]
["bitfinex","BTCUSD",1734134600638,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.05029219],[101360.0,0.71958542],[101350.0,0.5526333]],[[101400.0,0.4939603],[101410.0,0.8890041],[101420.0,0.23597904],[101430.0,0.397185],[101440.0,0.69069763]]]
["bitfinex","BTCUSD",1734134600844,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.05029219],[101360.0,0.73218757],[101350.0,0.5526333]],[[101400.0,0.4939603],[101410.0,0.8890041],[101420.0,0.23597904],[101430.0,0.397185],[101440.0,0.69069763]]]
["bitfinex","BTCUSD",1734134601876,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.05029219],[101360.0,0.89003357],[101350.0,0.5526333]],[[101400.0,0.4939603],[101410.0,0.8890041],[101420.0,0.23597904],[101430.0,0.397185],[101440.0,0.69069763]]]
["bitfinex","BTCUSD",1734134602097,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.28159646],[101360.0,0.73218757],[101350.0,0.5526333]],[[101400.0,0.42049203],[101410.0,0.8890041],[101420.0,0.16251077],[101430.0,0.397185],[101440.0,0.61722936]]]
["bitfinex","BTCUSD",1734134602319,[[101390.0,0.00072281],[101380.0,0.25543879],[101370.0,0.12660587],[101360.0,0.49704957],[101350.0,0.85126188]],[[101400.0,0.321438],[101410.0,0.4445341],[101420.0,0.40971077],[101430.0,0.397185],[101440.0,0.49108232]]]
["bitfinex","BTCUSD",1734134602535,[[101390.0,0.23199108],[101380.0,0.22234047],[101370.0,0.04930587],[101360.0,0.89345067],[101350.0,1.17233713]],[[101410.0,0.1973051],[101420.0,0.53531077],[101430.0,0.25],[101440.0,0.197175],[101450.0,0.41004411]]]
["bitfinex","BTCUSD",1734134602756,[[101390.0,0.15852881],[101380.0,0.38015247],[101370.0,0.20714287],[101360.0,0.95482251],[101350.0,0.95311429]],[[101410.0,0.39551922],[101420.0,0.58531077],[101430.0,0.27346827],[101440.0,0.27064327],[101450.0,0.23369286]]]
["bitfinex","BTCUSD",1734134602974,[[101390.0,0.15852781],[101380.0,0.38015247],[101370.0,0.294832],[101360.0,0.88730789],[101350.0,0.95311429]],[[101410.0,0.3945331],[101420.0,0.58531077],[101430.0,0.07346827],[101440.0,0.27064327],[101450.0,0.49857643]]]
["bitfinex","BTCUSD",1734134603192,[[101390.0,0.15852781],[101380.0,0.53796547],[101370.0,0.294832],[101360.0,0.88730789],[101350.0,0.50050535]],[[101410.0,0.5917671],[101420.0,0.65877904],[101440.0,0.27064327],[101450.0,0.49857643],[101470.0,0.35916634]]]
["bitfinex","BTCUSD",1734134603632,[[101390.0,0.15951397],[101380.0,0.53796547],[101370.0,0.4263657],[101360.0,0.75577419],[101350.0,0.50050535]],[[101410.0,0.5917671],[101420.0,0.65877904],[101440.0,0.27064327],[101450.0,0.41040081],[101460.0,0.79458373]]]
["bitfinex","BTCUSD",1734134603849,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.452659],[101360.0,1.04355889],[101350.0,0.36323961]],[[101400.0,0.39729239],[101410.0,0.69082213],[101420.0,0.33597904],[101430.0,0.197184],[101440.0,0.47064327]]]
["bitfinex","BTCUSD",1734134604084,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.51573814],[101360.0,0.91202518],[101350.0,0.58246245]],[[101400.0,0.322838],[101410.0,0.7642904],[101420.0,0.33597904],[101430.0,0.197184],[101440.0,0.47064327]]]
["bitfinex","BTCUSD",1734134604324,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.67356814],[101360.0,0.91202518],[101350.0,0.31939504]],[[101400.0,0.322838],[101410.0,0.7642904],[101420.0,0.33597904],[101430.0,0.197184],[101440.0,0.47064327]]]
["bitfinex","BTCUSD",1734134604970,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.67356814],[101360.0,0.91202518],[101350.0,0.31939504]],[[101400.0,0.322838],[101410.0,0.7642904],[101420.0,0.33597904],[101430.0,0.397184],[101440.0,0.27064327]]]
["bitfinex","BTCUSD",1734134605422,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.67356814],[101360.0,0.91202518],[101350.0,0.58246245]],[[101400.0,0.322838],[101410.0,0.7642904],[101420.0,0.33597904],[101430.0,0.397184],[101440.0,0.27064327]]]
["bitfinex","BTCUSD",1734134605618,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.51573114],[101360.0,1.06986918],[101350.0,0.58246245]],[[101400.0,0.322838],[101410.0,0.7642904],[101420.0,0.33597904],[101430.0,0.397184],[101440.0,0.27064327]]]
["bitfinex","BTCUSD",1734134605825,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.51572914],[101360.0,0.91201818],[101350.0,0.74033045]],[[101400.0,0.322838],[101410.0,0.7642904],[101420.0,0.33597904],[101430.0,0.197184],[101440.0,0.27346827]]]
["bitfinex","BTCUSD",1734134606033,[[101390.0,0.00072281],[101380.0,0.0231722],[101370.0,0.28443287],[101360.0,0.91201218],[101350.0,1.19309118]],[[101400.0,0.322838],[101410.0,0.7642904],[101420.0,0.33597904],[101430.0,0.197184],[101440.0,0.27346827]]]
["bitfinex","BTCUSD",1734134606243,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.12660587],[101360.0,0.99638691],[101350.0,0.79819845]],[[101400.0,0.42189203],[101410.0,0.91247137],[101420.0,0.28597904],[101430.0,0.197184],[101440.0,0.27346827]]]
["bitfinex","BTCUSD",1734134606450,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.12759219],[101360.0,0.99638691],[101350.0,0.37726304]],[[101400.0,0.4953603],[101410.0,0.8890031],[101420.0,0.23597904],[101430.0,0.197184],[101440.0,0.36164389]]]
["bitfinex","BTCUSD",1734134606658,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.12759219],[101360.0,1.22770118],[101350.0,0.37726304]],[[101400.0,0.4953603],[101410.0,0.8890031],[101420.0,0.23597904],[101430.0,0.197184],[101440.0,0.36164389]]]
["bitfinex","BTCUSD",1734134606928,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.12759219],[101360.0,1.22770118],[101350.0,0.37726304]],[[101400.0,0.4953603],[101410.0,0.8390031],[101420.0,0.23597904],[101430.0,0.397184],[101440.0,0.16164389]]]
["bitfinex","BTCUSD",1734134607133,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.05029219],[101360.0,1.22770118],[101350.0,0.37726304]],[[101400.0,0.4953603],[101410.0,0.8890031],[101420.0,0.23597904],[101430.0,0.397184],[101440.0,0.16164389]]]
["bitfinex","BTCUSD",1734134607342,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.05029219],[101360.0,1.23323291],[101350.0,0.75233523]],[[101400.0,0.4953603],[101410.0,0.8890031],[101420.0,0.23597904],[101430.0,0.397184],[101440.0,0.16164389]]]
["bitfinex","BTCUSD",1734134607343,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.05029219],[101360.0,1.23323291],[101350.0,0.75233523]],[[101400.0,0.42189203],[101410.0,1.00100788],[101420.0,0.16251077],[101430.0,0.51943038],[101440.0,0.22043905]]]
["bitfinex","BTCUSD",1734134607549,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.05029219],[101360.0,1.23323291],[101350.0,1.20529633]],[[101400.0,0.42189203],[101410.0,1.00100788],[101420.0,0.16251077],[101430.0,0.51943038],[101440.0,0.22043905]]]
["bitfinex","BTCUSD",1734134607983,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.05029219],[101360.0,1.23323291],[101350.0,1.20529633]],[[101400.0,0.42189203],[101410.0,1.00100788],[101420.0,0.36251077],[101430.0,0.31943038],[101440.0,0.22043905]]]
["bitfinex","BTCUSD",1734134608189,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.05029219],[101360.0,1.34523769],[101350.0,1.09329155]],[[101400.0,0.42189203],[101410.0,1.00100788],[101420.0,0.36251077],[101430.0,0.31943038],[101440.0,0.22043905]]]
["bitfinex","BTCUSD",1734134608606,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.20812819],[101360.0,1.40661453],[101350.0,0.87406871]],[[101400.0,0.42189203],[101410.0,1.00100788],[101420.0,0.36251077],[101430.0,0.31943038],[101440.0,0.22043905]]]
["bitfinex","BTCUSD",1734134608815,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.20714187],[101360.0,1.40661453],[101350.0,0.87406871]],[[101400.0,0.42189203],[101410.0,1.00100788],[101420.0,0.16251077],[101430.0,0.51943038],[101440.0,0.22043905]]]
["bitfinex","BTCUSD",1734134609432,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.294831],[101360.0,1.3189254],[101350.0,0.87406871]],[[101400.0,0.42189203],[101410.0,1.00100788],[101420.0,0.16251077],[101430.0,0.51943038],[101440.0,0.3967903]]]
["bitfinex","BTCUSD",1734134609646,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.294831],[101360.0,1.2794804],[101350.0,0.87406871]],[[101400.0,0.42189203],[101410.0,1.00100788],[101420.0,0.16251077],[101430.0,0.51943038],[101440.0,0.3967903]]]
["bitfinex","BTCUSD",1734134609851,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.294831],[101360.0,1.2794804],[101350.0,0.91351271]],[[101400.0,0.42189203],[101410.0,1.00100788],[101420.0,0.16251077],[101430.0,0.51943038],[101440.0,0.3967903]]]
["bitfinex","BTCUSD",1734134611512,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.4263647],[101360.0,1.1479467],[101350.0,0.91351271]],[[101400.0,0.42189203],[101410.0,1.00100788],[101420.0,0.16251077],[101430.0,0.51943038],[101440.0,0.61722936]]]
["bitfinex","BTCUSD",1734134612333,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.60174297],[101360.0,0.97256843],[101350.0,1.30194818]],[[101400.0,0.42189203],[101410.0,1.00100788],[101420.0,0.16251077],[101430.0,0.607606],[101440.0,0.52905374]]]
["bitfinex","BTCUSD",1734134613160,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,1.01747562],[101350.0,1.02551749]],[[101400.0,0.57189203],[101410.0,1.00100788],[101420.0,0.01251077],[101430.0,0.73986943],[101440.0,0.39679031]]]
["bitfinex","BTCUSD",1734134613367,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.2685287],[101360.0,0.88594192],[101350.0,0.98607349]],[[101400.0,0.68389681],[101410.0,0.8890031],[101420.0,0.01251077],[101430.0,1.13665974],[101440.0,0.26452687]]]
["bitfinex","BTCUSD",1734134613564,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,1.01747562],[101350.0,0.53311239]],[[101400.0,0.68389681],[101410.0,0.8890031],[101420.0,0.01251077],[101430.0,1.13665974],[101440.0,0.26452687]]]
["bitfinex","BTCUSD",1734134613795,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,1.01747562],[101350.0,0.37524439]],[[101400.0,0.57189203],[101410.0,1.00100788],[101420.0,0.01251077],[101430.0,1.13665974],[101440.0,0.26452687]]]
["bitfinex","BTCUSD",1734134614117,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,1.01747562],[101350.0,0.53310439]],[[101400.0,0.57189203],[101410.0,1.00100788],[101420.0,0.01251077],[101430.0,1.13665974],[101440.0,0.26452687]]]
["bitfinex","BTCUSD",1734134614363,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.2685287],[101360.0,1.04378792],[101350.0,0.37524439]],[[101400.0,0.57189203],[101410.0,1.00100788],[101420.0,0.10068639],[101430.0,1.04848412],[101440.0,0.26452687]]]
["bitfinex","BTCUSD",1734134615370,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.44390697],[101360.0,1.13147706],[101350.0,0.50061245]],[[101400.0,0.57189203],[101410.0,1.00100788],[101420.0,0.23294982],[101430.0,0.91622069],[101440.0,0.26452687]]]
["bitfinex","BTCUSD",1734134615795,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.44390697],[101360.0,0.97363106],[101350.0,0.65847245]],[[101400.0,0.57189203],[101410.0,1.00100788],[101420.0,0.23294982],[101430.0,0.91622069],[101440.0,0.26452687]]]
["bitfinex","BTCUSD",1734134616207,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.44390697],[101360.0,0.81578806],[101350.0,0.65847245]],[[101400.0,0.78295084],[101410.0,0.8890031],[101420.0,0.23294982],[101430.0,0.91622069],[101440.0,0.26452687]]]
["bitfinex","BTCUSD",1734134616410,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.44390697],[101360.0,0.39488265],[101350.0,0.96739408]],[[101400.0,0.73389681],[101410.0,0.92717872],[101420.0,0.54156451],[101430.0,0.78395725],[101440.0,0.29759273]]]
["bitfinex","BTCUSD",1734134616618,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.44390697],[101360.0,0.55273465],[101350.0,0.96739408]],[[101400.0,0.73389681],[101410.0,0.92717872],[101420.0,0.54156451],[101430.0,0.78395725],[101440.0,0.29759273]]]
["bitfinex","BTCUSD",1734134616825,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.2685287],[101360.0,0.72811292],[101350.0,0.69096339]],[[101400.0,0.73389681],[101410.0,0.92717872],[101420.0,0.54156451],[101430.0,0.78395725],[101440.0,0.29759273]]]
["bitfinex","BTCUSD",1734134617072,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.2685287],[101360.0,0.72811292],[101350.0,0.69096339]],[[101400.0,0.73389681],[101410.0,0.92717872],[101420.0,0.54156451],[101430.0,0.78395725],[101440.0,0.3527081]]]
["bitfinex","BTCUSD",1734134617493,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.2685287],[101360.0,0.72811292],[101350.0,1.07939886]],[[101400.0,0.73389681],[101410.0,1.05944215],[101420.0,0.40930108],[101430.0,0.78395725],[101440.0,0.3527081]]]
["bitfinex","BTCUSD",1734134617705,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.2685287],[101360.0,0.72811292],[101350.0,1.07939886]],[[101400.0,0.73389681],[101410.0,1.05944215],[101420.0,0.39679031],[101430.0,0.78395725],[101440.0,0.3527081]]]
["bitfinex","BTCUSD",1734134618137,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.2685287],[101360.0,0.72811292],[101350.0,1.07939886]],[[101400.0,0.74574377],[101410.0,1.05944215],[101420.0,0.39679031],[101430.0,0.78395725],[101440.0,0.3527081]]]
["bitfinex","BTCUSD",1734134618349,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.2685287],[101360.0,0.72811292],[101350.0,1.07939886]],[[101400.0,0.74574377],[101410.0,0.92717872],[101420.0,0.52905374],[101430.0,0.78395725],[101440.0,0.3527081]]]
["bitfinex","BTCUSD",1734134618770,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.2685287],[101360.0,0.72811292],[101350.0,1.07939886]],[[101400.0,0.74582987],[101410.0,0.92717872],[101420.0,0.52905374],[101430.0,0.78395725],[101440.0,0.3527081]]]
["bitfinex","BTCUSD",1734134618981,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.2685287],[101360.0,0.72811292],[101350.0,1.07939886]],[[101400.0,0.79582987],[101410.0,0.87717872],[101420.0,0.52905374],[101430.0,0.78395725],[101440.0,0.3527081]]]
["bitfinex","BTCUSD",1734134619215,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.2685287],[101360.0,0.72811292],[101350.0,1.14392449]],[[101400.0,0.79582987],[101410.0,0.87717872],[101420.0,0.52905374],[101430.0,0.78395725],[101440.0,0.3527081]]]
["bitfinex","BTCUSD",1734134619422,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.2685287],[101360.0,0.72811292],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.00944215],[101420.0,0.39679031],[101430.0,0.78395725],[101440.0,0.3527081]]]
["bitfinex","BTCUSD",1734134620479,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,0.85964662],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.00944215],[101420.0,0.39679031],[101430.0,0.78395725],[101440.0,0.3527081]]]
["bitfinex","BTCUSD",1734134621415,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,0.85964662],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.1857934],[101420.0,0.22043906],[101430.0,1.08154998],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134622309,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,0.85964662],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.00944215],[101420.0,0.39679031],[101430.0,1.08154998],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134622528,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,0.85964662],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.1857934],[101420.0,0.22043906],[101430.0,1.08154998],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134623006,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.04930587],[101360.0,0.94733575],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.1857934],[101420.0,0.48496593],[101430.0,0.81702311],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134623473,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.04930587],[101360.0,0.94733575],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.40623246],[101420.0,0.26452687],[101430.0,0.81702311],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134623893,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.04930587],[101360.0,0.94733575],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.1857934],[101420.0,0.48496593],[101430.0,0.81702311],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134624106,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,0.85964662],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.1857934],[101420.0,0.22043906],[101430.0,1.08154998],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134624322,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,0.85964662],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.00944215],[101420.0,0.39679031],[101430.0,1.08154998],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134624534,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,0.85964662],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.1857934],[101420.0,0.22043906],[101430.0,1.08154998],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134624748,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,0.85964662],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.00944215],[101420.0,0.39679031],[101430.0,1.08154998],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134625362,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.04930587],[101360.0,0.94733575],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.1857934],[101420.0,0.48496593],[101430.0,0.81702311],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134625569,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,0.85964662],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.1857934],[101420.0,0.22043906],[101430.0,1.08154998],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134625780,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,0.85964662],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.00944215],[101420.0,0.39679031],[101430.0,1.08154998],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134626423,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,0.85964662],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.1857934],[101420.0,0.22043906],[101430.0,1.08154998],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134626627,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.04930587],[101360.0,0.94733575],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.1857934],[101420.0,0.48496593],[101430.0,0.81702311],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134626837,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,0.85964662],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.1857934],[101420.0,0.22043906],[101430.0,1.08154998],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134627069,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.04930587],[101360.0,0.94733575],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.40623246],[101420.0,0.26452687],[101430.0,0.81702311],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134627276,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.04930587],[101360.0,0.94733575],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.1857934],[101420.0,0.48496593],[101430.0,0.81702311],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134627488,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.04930587],[101360.0,0.94733575],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.1857934],[101420.0,0.22043906],[101430.0,1.08154998],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134627696,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.136995],[101360.0,0.85964662],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.1857934],[101420.0,0.22043906],[101430.0,1.08154998],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134628335,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.2685287],[101360.0,0.72811292],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.1857934],[101420.0,0.22043906],[101430.0,1.08154998],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134628514,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.2685287],[101360.0,0.72811292],[101350.0,0.69096339]],[[101400.0,0.79582987],[101410.0,1.00944215],[101420.0,0.39679031],[101430.0,1.08154998],[101440.0,0.05511537]]]
["bitfinex","BTCUSD",1734134628722,[[101390.0,0.00072281],[101380.0,0.0752722],[101370.0,0.2685287],[101360.0,0.9189567],[101350.0,0.26323961]],[[101400.0,0.68382509],[101410.0,1.00944215],[101420.0,0.39679031],[101430.0,0.67195247],[101440.0,0.3527081]]]
["bitfinex","BTCUSD",1734134628938,[[101390.0,0.00072281],[101380.0,0.0752722],[101370.0,0.60174297],[101360.0,1.00664584],[101350.0,0.38860767]],[[101400.0,0.68382509],[101410.0,1.00944215],[101420.0,0.39679031],[101430.0,0.67195247],[101440.0,0.3527081]]]
["bitfinex","BTCUSD",1734134628939,[[101390.0,0.00072281],[101380.0,0.0752722],[101370.0,0.60174297],[101360.0,1.00664584],[101350.0,0.38860767]],[[101400.0,0.68382509],[101410.0,0.9891835],[101420.0,0.52905374],[101430.0,0.58395725],[101440.0,0.49759273]]]
["bitfinex","BTCUSD",1734134629153,[[101390.0,0.00072281],[101380.0,0.0752722],[101370.0,0.44390697],[101360.0,1.16449184],[101350.0,0.38860767]],[[101400.0,0.68382509],[101410.0,0.9891835],[101420.0,0.52905374],[101430.0,0.58395725],[101440.0,0.49759273]]]
["bitfinex","BTCUSD",1734134629358,[[101390.0,0.00072281],[101380.0,0.0752722],[101370.0,0.44554213],[101360.0,0.970136],[101350.0,0.54807728]],[[101400.0,0.75732151],[101410.0,0.87750667],[101420.0,0.60451785],[101430.0,0.47293632],[101440.0,0.57219598]]]
["bitfinex","BTCUSD",1734134629566,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.52064213],[101360.0,0.970134],[101350.0,0.39021728]],[[101400.0,0.75732151],[101410.0,0.87750667],[101420.0,0.60451785],[101430.0,0.47293632],[101440.0,0.62731135]]]
["bitfinex","BTCUSD",1734134629853,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.52064213],[101360.0,0.970134],[101350.0,0.54807828]],[[101400.0,0.75732151],[101410.0,1.01026203],[101420.0,0.47176249],[101430.0,0.47293632],[101440.0,0.95141135]]]
["bitfinex","BTCUSD",1734134630052,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.52064213],[101360.0,0.86382149],[101350.0,0.65437479]],[[101400.0,0.75732151],[101410.0,1.01026203],[101420.0,0.47176249],[101430.0,0.46269472],[101440.0,0.89629598]]]
["bitfinex","BTCUSD",1734134630258,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.52064213],[101360.0,0.86382149],[101350.0,0.65437479]],[[101400.0,0.75732151],[101410.0,1.01026203],[101420.0,0.47176249],[101430.0,0.51803585],[101440.0,0.89629598]]]
["bitfinex","BTCUSD",1734134630473,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.52064213],[101360.0,0.86382149],[101350.0,0.65437479]],[[101400.0,0.75732151],[101410.0,1.01026203],[101420.0,0.47176249],[101430.0,0.46269472],[101440.0,0.89629598]]]
["bitfinex","BTCUSD",1734134630717,[[101390.0,0.00072281],[101380.0,0.0001722],[101370.0,0.52064213],[101360.0,1.127979],[101350.0,0.39021728]],[[101400.0,0.75732151],[101410.0,1.01026203],[101420.0,0.47176249],[101430.0,0.46269472],[101440.0,0.89629598]]]
["bitfinex","BTCUSD",1734134631552,[[101390.0,0.00072281],[101380.0,0.07366862],[101370.0,0.98134239],[101360.0,0.38591374],[101350.0,0.54808428]],[[101400.0,0.3473241],[101410.0,0.69079203],[101420.0,0.54766607],[101430.0,0.46269472],[101440.0,1.01996556]]]
["bitfinex","BTCUSD",1734134631767,[[101390.0,0.00072281],[101380.0,0.57440024],[101370.0,0.44554214],[101360.0,0.38591374],[101350.0,0.59808428]],[[101400.0,0.1973241],[101410.0,0.40666208],[101420.0,0.966127],[101430.0,0.26551072],[101440.0,1.07530315]]]
["bitfinex","BTCUSD",1734134631981,[[101390.0,0.00072281],[101380.0,0.90733188],[101370.0,0.42726313],[101360.0,0.93380782],[101350.0,0.66309179]],[[101400.0,0.1973241],[101410.0,0.40666208],[101420.0,0.89336449],[101430.0,0.22125893],[101440.0,1.1589727]]]
["bitfinex","BTCUSD",1734134632199,[[101390.0,0.00072281],[101380.0,1.12746314],[101370.0,0.47128938],[101360.0,0.66965031],[101350.0,0.66309179]],[[101400.0,0.1973241],[101410.0,0.40666208],[101420.0,0.89336449],[101430.0,0.22125893],[101440.0,1.1589727]]]
["bitfinex","BTCUSD",1734134632200,[[101390.0,0.00072281],[101380.0,1.12746314],[101370.0,0.47128938],[101360.0,0.66965031],[101350.0,0.66309179]],[[101400.0,0.19831022],[101410.0,0.40666208],[101420.0,0.71635735],[101430.0,0.39826607],[101440.0,0.86027314]]]
["bitfinex","BTCUSD",1734134632401,[[101390.0,0.08877531],[101380.0,1.29097021],[101370.0,0.5447858],[101360.0,0.66965031],[101350.0,0.66309179]],[[101400.0,0.19831022],[101410.0,0.4801585],[101420.0,0.58360199],[101430.0,0.53102143],[101440.0,0.86027314]]]
["bitfinex","BTCUSD",1734134632606,[[101390.0,0.08877531],[101380.0,0.96591422],[101370.0,0.5447858],[101360.0,0.66965031],[101350.0,0.66309179]],[[101400.0,0.19831022],[101410.0,0.4801585],[101420.0,0.58360199],[101430.0,0.53102143],[101440.0,0.86027314]]]
["bitfinex","BTCUSD",1734134633032,[[101390.0,0.08877531],[101380.0,0.96591422],[101370.0,0.5447858],[101360.0,0.66965031],[101350.0,0.66309179]],[[101400.0,0.19831022],[101410.0,0.4801585],[101420.0,0.73360199],[101430.0,0.53102143],[101440.0,0.86027314]]]
["bitfinex","BTCUSD",1734134633465,[[101390.0,0.08877531],[101380.0,1.12372822],[101370.0,0.3869598],[101360.0,0.66965031],[101350.0,0.66309179]],[[101400.0,0.19831022],[101410.0,0.4801585],[101420.0,0.68360199],[101430.0,0.53102143],[101440.0,0.86027314]]]
["bitfinex","BTCUSD",1734134633658,[[101390.0,0.08877786],[101380.0,1.19723993],[101370.0,0.31347103],[101360.0,0.6696616],[101350.0,0.66310496]],[[101400.0,0.19831022],[101410.0,0.40666208],[101420.0,0.73362755],[101430.0,0.53117477],[101440.0,0.86034981]]]
["bitfinex","BTCUSD",1734134633857,[[101390.0,0.08877786],[101380.0,1.03942593],[101370.0,0.47130103],[101360.0,0.6696616],[101350.0,0.96029076]],[[101400.0,0.19831022],[101410.0,0.40666208],[101420.0,0.73362755],[101430.0,0.53117477],[101440.0,0.86034981]]]
["bitfinex","BTCUSD",1734134634691,[[101390.0,0.08877786],[101380.0,1.03942593],[101370.0,0.47130103],[101360.0,0.6696616],[101350.0,0.96029076]],[[101400.0,0.19831022],[101410.0,0.40666208],[101420.0,0.64509842],[101430.0,0.6197039],[101440.0,0.86034981]]]
["bitfinex","BTCUSD",1734134635097,[[101390.0,0.08877786],[101380.0,1.03942593],[101370.0,0.47130103],[101360.0,0.6696616],[101350.0,0.66310496]],[[101400.0,0.19831022],[101410.0,0.45666208],[101420.0,0.68362755],[101430.0,0.53117477],[101440.0,0.86034981]]]
["bitfinex","BTCUSD",1734134635328,[[101390.0,0.08877786],[101380.0,0.65030251],[101370.0,0.47130003],[101360.0,0.59616218],[101350.0,0.61310496]],[[101400.0,0.27180664],[101410.0,0.50666208],[101420.0,0.55862755],[101430.0,0.72835877],[101440.0,0.86034981]]]
["bitfinex","BTCUSD",1734134635544,[[101390.0,0.00072281],[101380.0,0.29540983],[101370.0,0.6500826],[101360.0,0.62811197],[101350.0,1.00316133]],[[101400.0,0.34582052],[101410.0,0.50666208],[101420.0,1.08980232],[101430.0,0.46277139],[101440.0,0.89354823]]]
["bitfinex","BTCUSD",1734134635746,[[101370.0,0.39010501],[101360.0,0.83368496],[101350.0,0.87740286],[101340.0,0.34234716],[101330.0,0.54812057]],[[101390.0,0.39454],[101400.0,0.39522052],[101410.0,0.11221508],[101420.0,0.8190795],[101430.0,0.41850682]]]
["bitfinex","BTCUSD",1734134635961,[[101370.0,0.81447434],[101360.0,0.83368496],[101350.0,0.42220436],[101340.0,0.79754566],[101330.0,0.54812057]],[[101390.0,0.59181],[101400.0,0.39522052],[101410.0,0.11221508],[101420.0,0.8190795],[101430.0,0.41850682]]]
["bitfinex","BTCUSD",1734134636193,[[101370.0,0.81447434],[101360.0,0.83368496],[101350.0,0.42220436],[101340.0,0.79754566],[101330.0,0.54812057]],[[101390.0,0.39454],[101400.0,0.39522052],[101410.0,0.11221508],[101420.0,0.8190795],[101430.0,0.41850682]]]
["bitfinex","BTCUSD",1734134636422,[[101370.0,0.81447434],[101360.0,0.83368496],[101350.0,0.42220436],[101340.0,0.79754566],[101330.0,0.54812057]],[[101390.0,0.591811],[101400.0,0.39522052],[101410.0,0.11221508],[101420.0,0.64202124],[101430.0,0.59556508]]]
["bitfinex","BTCUSD",1734134636625,[[101370.0,0.81447434],[101360.0,0.83368496],[101350.0,0.42220436],[101340.0,0.84754566],[101330.0,0.54812057]],[[101390.0,0.591811],[101400.0,0.39522052],[101410.0,0.11221508],[101420.0,0.8190795],[101430.0,0.41850682]]]
["bitfinex","BTCUSD",1734134636844,[[101370.0,0.81447434],[101360.0,0.83368496],[101350.0,0.42220436],[101340.0,0.84754566],[101330.0,0.54812057]],[[101390.0,0.39454],[101400.0,0.59247052],[101410.0,0.11221508],[101420.0,0.8190795],[101430.0,0.41850682]]]
["bitfinex","BTCUSD",1734134637054,[[101370.0,0.97231034],[101360.0,0.67584396],[101350.0,0.42220436],[101340.0,0.84754566],[101330.0,0.54812057]],[[101390.0,0.39454],[101400.0,0.39522052],[101410.0,0.30943508],[101420.0,0.8190795],[101430.0,0.41850682]]]
["bitfinex","BTCUSD",1734134637570,[[101370.0,0.81447434],[101360.0,0.83368696],[101350.0,0.42220436],[101340.0,0.84754566],[101330.0,0.54812057]],[[101390.0,0.591813],[101400.0,0.19798252],[101410.0,0.30943508],[101420.0,0.8190795],[101430.0,0.41850682]]]
["bitfinex","BTCUSD",1734134638226,[[101370.0,0.54547569],[101360.0,0.80689054],[101350.0,0.42220436],[101340.0,0.81679011],[101330.0,0.6632627]],[[101380.0,0.19826312],[101390.0,0.39454],[101400.0,0.44522952],[101410.0,0.25943508],[101420.0,0.6218775]]]
["bitfinex","BTCUSD",1734134638457,[[101370.0,0.54547569],[101360.0,0.88038696],[101350.0,0.42220436],[101340.0,0.45023016],[101330.0,0.6632627]],[[101380.0,0.19826312],[101390.0,0.39454],[101400.0,0.44522952],[101410.0,0.25943508],[101420.0,0.6218775]]]
["bitfinex","BTCUSD",1734134638458,[[101370.0,0.54547569],[101360.0,0.88038696],[101350.0,0.42220436],[101340.0,0.45023016],[101330.0,1.10331907]],[[101380.0,0.19826312],[101390.0,0.39454],[101400.0,0.44522952],[101410.0,0.34796421],[101420.0,0.53334837]]]
["bitfinex","BTCUSD",1734134638669,[[101370.0,0.54547569],[101360.0,0.93148696],[101350.0,0.42220436],[101340.0,0.45023016],[101330.0,1.10331907]],[[101380.0,0.19826312],[101390.0,0.39454],[101400.0,0.44522952],[101410.0,0.34796421],[101420.0,0.53334837]]]
["bitfinex","BTCUSD",1734134639092,[[101370.0,0.5455125],[101360.0,0.93148696],[101350.0,0.42220436],[101340.0,0.90542866],[101330.0,0.59812057]],[[101380.0,0.19826312],[101390.0,0.46954],[101400.0,0.37022952],[101410.0,0.34796421],[101420.0,0.53334837]]]
["bitfinex","BTCUSD",1734134639522,[[101370.0,0.5455125],[101360.0,0.70014754],[101350.0,0.58006436],[101340.0,0.90542866],[101330.0,0.64812057]],[[101380.0,0.19826312],[101390.0,0.46954],[101400.0,0.37022952],[101410.0,0.34796421],[101420.0,0.53334837]]]
["bitfinex","BTCUSD",1734134639722,[[101370.0,0.08824085],[101360.0,0.56398797],[101350.0,0.3669932],[101340.0,0.58167958],[101330.0,0.54812557]],[[101380.0,0.39615954],[101390.0,0.44454],[101400.0,0.47082952],[101410.0,0.29796421],[101420.0,0.80187719]]]
["bitfinex","BTCUSD",1734134639927,[[101370.0,0.08824085],[101360.0,0.52837926],[101350.0,0.3669932],[101340.0,0.54223458],[101330.0,0.54812557]],[[101380.0,0.39517342],[101390.0,0.44454],[101400.0,0.47082952],[101410.0,0.29796421],[101420.0,0.80187719]]]
["bitfinex","BTCUSD",1734134640151,[[101370.0,0.00016304],[101360.0,0.30824163],[101350.0,0.60256824],[101340.0,0.54223458],[101330.0,0.63757557]],[[101380.0,0.39517342],[101390.0,0.49454],[101400.0,0.42082952],[101410.0,0.4307579],[101420.0,0.6690835]]]
["bitfinex","BTCUSD",1734134640380,[[101370.0,0.00016304],[101360.0,0.13213153],[101350.0,0.77867834],[101340.0,0.54223458],[101330.0,0.63757557]],[[101380.0,0.39517342],[101390.0,0.49454],[101400.0,0.42082952],[101410.0,0.60781616],[101420.0,0.49202524]]]
["bitfinex","BTCUSD",1734134640612,[[101370.0,0.00016304],[101360.0,0.13213153],[101350.0,0.85217476],[101340.0,0.54223458],[101330.0,0.2475192]],[[101380.0,0.321677],[101390.0,0.56803642],[101400.0,0.42082952],[101410.0,0.60781616],[101420.0,0.49202524]]]
["bitfinex","BTCUSD",1734134641083,[[101370.0,0.00016304],[101360.0,0.13221977],[101350.0,0.85243949],[101340.0,0.99778086],[101330.0,0.2975192]],[[101380.0,0.321677],[101390.0,0.56803642],[101400.0,0.42082952],[101410.0,0.63081903],[101420.0,0.49208637]]]
["bitfinex","BTCUSD",1734134641317,[[101370.0,0.00016304],[101360.0,0.13221977],[101350.0,0.93680307],[101340.0,0.38453807],[101330.0,0.4475192]],[[101380.0,0.39517342],[101390.0,0.49454],[101400.0,0.42082952],[101410.0,0.80792619],[101420.0,0.49208637]]]
["bitfinex","BTCUSD",1734134641547,[[101370.0,0.00016304],[101360.0,0.13221977],[101350.0,0.93680307],[101340.0,0.38453807],[101330.0,0.90288899]],[[101380.0,0.39517342],[101390.0,0.49454],[101400.0,0.42082952],[101410.0,0.80792619],[101420.0,0.49208637]]]
["bitfinex","BTCUSD",1734134642016,[[101370.0,0.00016304],[101360.0,0.13221977],[101350.0,0.93680307],[101340.0,0.38463817],[101330.0,0.90288899]],[[101380.0,0.39517342],[101390.0,0.49454],[101400.0,0.42082952],[101410.0,0.80792619],[101420.0,0.49208637]]]
["bitfinex","BTCUSD",1734134642408,[[101370.0,0.00016304],[101360.0,0.13221977],[101350.0,0.93680307],[101340.0,0.38463817],[101330.0,0.90288899]],[[101380.0,0.321677],[101390.0,0.51803642],[101400.0,0.47082952],[101410.0,0.80792619],[101420.0,0.49208637]]]
["bitfinex","BTCUSD",1734134642657,[[101370.0,0.00016304],[101360.0,0.29105723],[101350.0,0.69457849],[101340.0,0.54252117],[101330.0,0.90288899]],[[101380.0,0.321677],[101390.0,0.51803642],[101400.0,0.47082952],[101410.0,0.80792619],[101420.0,0.49208637]]]
["bitfinex","BTCUSD",1734134642867,[[101370.0,0.00033524],[101360.0,0.44792177],[101350.0,0.69457849],[101340.0,0.54252117],[101330.0,0.90288899]],[[101380.0,0.321677],[101390.0,0.51803642],[101400.0,0.47082952],[101410.0,0.60792619],[101420.0,0.49208637]]]
["bitfinex","BTCUSD",1734134643076,[[101370.0,0.00033524],[101360.0,0.44792177],[101350.0,0.69457849],[101340.0,0.54252117],[101330.0,0.83783617]],[[101380.0,0.321677],[101390.0,0.51803642],[101400.0,0.47082952],[101410.0,0.60792619],[101420.0,0.49208637]]]
["bitfinex","BTCUSD",1734134643282,[[101370.0,0.00033524],[101360.0,0.29007077],[101350.0,0.85243549],[101340.0,0.54252117],[101330.0,0.83783617]],[[101380.0,0.321677],[101390.0,0.51803642],[101400.0,0.47082952],[101410.0,0.43081903],[101420.0,0.66919353]]]
["bitfinex","BTCUSD",1734134643493,[[101370.0,0.00033524],[101360.0,0.29007077],[101350.0,0.86432717],[101340.0,0.54252117],[101330.0,1.29320596]],[[101380.0,0.321677],[101390.0,0.51803642],[101400.0,0.47082952],[101410.0,0.41869005],[101420.0,0.66919353]]]
["bitfinex","BTCUSD",1734134643700,[[101370.0,0.00033524],[101360.0,0.29007077],[101350.0,0.86432717],[101340.0,0.54252117],[101330.0,0.90288899]],[[101380.0,0.321677],[101390.0,0.51803642],[101400.0,0.47082952],[101410.0,0.41869005],[101420.0,0.66919353]]]
["bitfinex","BTCUSD",1734134644116,[[101370.0,0.00033524],[101360.0,0.29007077],[101350.0,0.86432717],[101340.0,0.54242107],[101330.0,0.90288899]],[[101380.0,0.321677],[101390.0,0.5302615],[101400.0,0.47082952],[101410.0,0.41869005],[101420.0,0.66919353]]]
["bitfinex","BTCUSD",1734134644522,[[101370.0,0.00033524],[101360.0,0.36356719],[101350.0,0.79083075],[101340.0,0.54242107],[101330.0,0.85288899]],[[101380.0,0.321677],[101390.0,0.45676508],[101400.0,0.47082952],[101410.0,0.41869005],[101420.0,0.66919353]]]
["bitfinex","BTCUSD",1734134644730,[[101370.0,0.00033524],[101360.0,0.36356719],[101350.0,0.79083075],[101340.0,0.54242107],[101330.0,0.90288899]],[[101380.0,0.321677],[101390.0,0.45676508],[101400.0,0.47082952],[101410.0,0.41869005],[101420.0,0.66919353]]]
["bitfinex","BTCUSD",1734134644915,[[101370.0,0.00033524],[101360.0,0.36356719],[101350.0,0.79083075],[101340.0,0.56184249],[101330.0,0.90288899]],[[101380.0,0.321677],[101390.0,0.45676508],[101400.0,0.47082952],[101410.0,0.41869005],[101420.0,0.66919353]]]
["bitfinex","BTCUSD",1734134645159,[[101370.0,0.00033524],[101360.0,0.36355211],[101350.0,0.79078551],[101340.0,0.56181232],[101330.0,0.90283703]],[[101380.0,0.321677],[101390.0,0.45676508],[101400.0,0.47082952],[101410.0,0.41866327],[101420.0,0.66914533]]]
["bitfinex","BTCUSD",1734134645601,[[101370.0,0.00033524],[101360.0,0.36355211],[101350.0,0.79078551],[101340.0,0.56181232],[101330.0,0.85283703]],[[101380.0,0.321677],[101390.0,0.45676508],[101400.0,0.47082952],[101410.0,0.41866327],[101420.0,0.66914533]]]
["bitfinex","BTCUSD",1734134645808,[[101370.0,0.08843645],[101360.0,1.0852367],[101350.0,0.65862977],[101340.0,0.68777326],[101330.0,0.90283703]],[[101380.0,0.321677],[101390.0,0.45676508],[101400.0,0.55937239],[101410.0,0.72856331],[101420.0,0.53633103]]]
["bitfinex","BTCUSD",1734134646012,[[101370.0,0.08843645],[101360.0,0.76001933],[101350.0,0.65862977],[101340.0,0.68777326],[101330.0,0.90283703]],[[101380.0,0.321677],[101390.0,0.45676508],[101400.0,0.55937239],[101410.0,0.72856331],[101420.0,0.53633103]]]
["bitfinex","BTCUSD",1734134646412,[[101370.0,0.08843645],[101360.0,0.60216833],[101350.0,0.76539077],[101340.0,0.73887326],[101330.0,0.74494003]],[[101380.0,0.321677],[101390.0,0.45676508],[101400.0,0.55937239],[101410.0,0.72856331],[101420.0,0.53633103]]]
["bitfinex","BTCUSD",1734134646818,[[101370.0,0.08843645],[101360.0,0.76001933],[101350.0,0.60752977],[101340.0,0.73887326],[101330.0,0.74494003]],[[101380.0,0.321677],[101390.0,0.45676508],[101400.0,0.55937239],[101410.0,0.72856331],[101420.0,0.53633103]]]
["bitfinex","BTCUSD",1734134647026,[[101370.0,0.08843645],[101360.0,0.76001933],[101350.0,0.60752977],[101340.0,0.73887326],[101330.0,0.74504013]],[[101380.0,0.321677],[101390.0,0.45676508],[101400.0,0.55937239],[101410.0,0.72856331],[101420.0,0.53633103]]]
["bitfinex","BTCUSD",1734134647237,[[101370.0,0.08843645],[101360.0,0.76001933],[101350.0,0.60752977],[101340.0,0.73887326],[101330.0,0.69504013]],[[101380.0,0.321677],[101390.0,0.45676508],[101400.0,0.55937239],[101410.0,0.72856331],[101420.0,0.53633103]]]
["bitfinex","BTCUSD",1734134647441,[[101370.0,0.08843645],[101360.0,0.76001933],[101350.0,0.60752977],[101340.0,0.73887326],[101330.0,0.74504013]],[[101380.0,0.321677],[101390.0,0.45676508],[101400.0,0.55937239],[101410.0,0.72856331],[101420.0,0.53633103]]]
["bitfinex","BTCUSD",1734134648062,[[101370.0,0.08843645],[101360.0,0.76001933],[101350.0,0.60752977],[101340.0,0.73887326],[101330.0,0.74504013]],[[101380.0,0.321677],[101390.0,0.65403808],[101400.0,0.36212539],[101410.0,0.72856331],[101420.0,0.53633103]]]
["bitfinex","BTCUSD",1734134649120,[[101370.0,0.08843645],[101360.0,0.76001933],[101350.0,0.44966977],[101340.0,0.89675626],[101330.0,0.74504013]],[[101380.0,0.321677],[101390.0,0.65403808],[101400.0,0.36212539],[101410.0,0.72856331],[101420.0,0.53633103]]]
["bitfinex","BTCUSD",1734134649329,[[101370.0,0.08843645],[101360.0,0.76001933],[101350.0,0.44966977],[101340.0,0.73887326],[101330.0,0.74504013]],[[101380.0,0.321677],[101390.0,0.65403808],[101400.0,0.36212539],[101410.0,0.72856331],[101420.0,0.53633103]]]
["bitfinex","BTCUSD",1734134649536,[[101370.0,0.08844093],[101360.0,0.76003052],[101350.0,0.60753637],[101340.0,0.73888153],[101330.0,0.74504977]],[[101380.0,0.321677],[101390.0,0.65403808],[101400.0,0.36212695],[101410.0,0.72857269],[101420.0,0.53633572]]]
["bitfinex","BTCUSD",1734134650064,[[101370.0,0.08844093],[101360.0,0.76003052],[101350.0,0.65863637],[101340.0,0.68778153],[101330.0,0.74504977]],[[101380.0,0.321677],[101390.0,0.65403808],[101400.0,0.36212695],[101410.0,0.72857269],[101420.0,0.53633572]]]
["bitfinex","BTCUSD",1734134650318,[[101370.0,0.08844093],[101360.0,0.60217952],[101350.0,0.81649537],[101340.0,0.68778153],[101330.0,0.74504977]],[[101380.0,0.321677],[101390.0,0.65403808],[101400.0,0.36212695],[101410.0,0.72857269],[101420.0,0.53633572]]]
["bitfinex","BTCUSD",1734134650809,[[101370.0,0.08844093],[101360.0,0.60217952],[101350.0,0.65863437],[101340.0,0.68778153],[101330.0,0.90294777]],[[101380.0,0.321677],[101390.0,0.65403808],[101400.0,0.36212695],[101410.0,0.72857269],[101420.0,0.53634372]]]
["bitfinex","BTCUSD",1734134651268,[[101370.0,0.08844093],[101360.0,0.60217952],[101350.0,0.65863437],[101340.0,0.52989853],[101330.0,0.90294777]],[[101380.0,0.321677],[101390.0,0.65403808],[101400.0,0.36212695],[101410.0,0.72857269],[101420.0,0.53634372]]]
["bitfinex","BTCUSD",1734134651467,[[101370.0,0.08844093],[101360.0,0.5286831],[101350.0,0.88999179],[101340.0,0.52989853],[101330.0,0.85294777]],[[101380.0,0.321677],[101390.0,0.65403808],[101400.0,0.36212695],[101410.0,0.72857269],[101420.0,0.53634372]]]
["bitfinex","BTCUSD",1734134651686,[[101370.0,0.08844093],[101360.0,0.5286831],[101350.0,0.88999179],[101340.0,0.52989853],[101330.0,0.90294777]],[[101380.0,0.321677],[101390.0,0.65403808],[101400.0,0.36212695],[101410.0,0.72857269],[101420.0,0.53634372]]]
["bitfinex","BTCUSD",1734134651901,[[101370.0,0.08844093],[101360.0,0.5286831],[101350.0,0.88999179],[101340.0,0.52989853],[101330.0,0.90294777]],[[101380.0,0.321677],[101390.0,0.65403808],[101400.0,0.36212695],[101410.0,0.72857269],[101420.0,0.73634372]]]
["bitfinex","BTCUSD",1734134653716,[[101370.0,0.08844093],[101360.0,0.5286831],[101350.0,0.88999179],[101340.0,0.52989853],[101330.0,0.90294777]],[[101380.0,0.321677],[101390.0,0.7275345],[101400.0,0.36212695],[101410.0,0.72857269],[101420.0,0.73634372]]]
["bitfinex","BTCUSD",1734134653946,[[101370.0,0.00033524],[101360.0,0.61709743],[101350.0,0.89012406],[101340.0,0.53009384],[101330.0,0.90317563]],[[101380.0,0.321677],[101390.0,0.7275345],[101400.0,0.4949793],[101410.0,0.5958203],[101420.0,0.73638656]]]
["bitfinex","BTCUSD",1734134654139,[[101370.0,0.00033524],[101360.0,0.61709743],[101350.0,0.89012406],[101340.0,0.53009384],[101330.0,0.90317563]],[[101380.0,0.321677],[101390.0,0.7275345],[101400.0,0.67209672],[101410.0,0.41870288],[101420.0,1.03527222]]]
["bitfinex","BTCUSD",1734134654349,[[101370.0,0.00033524],[101360.0,0.61709743],[101350.0,0.89012406],[101340.0,0.53009384],[101330.0,0.90317563]],[[101380.0,0.3217631],[101390.0,0.7275345],[101400.0,0.67209672],[101410.0,0.41870288],[101420.0,1.03527222]]]
["bitfinex","BTCUSD",1734134656291,[[101370.0,0.00033524],[101360.0,0.61709743],[101350.0,0.73226306],[101340.0,0.53009384],[101330.0,0.90317563]],[[101380.0,0.3217631],[101390.0,0.7275345],[101400.0,0.67209672],[101410.0,0.41870288],[101420.0,1.03527222]]]
["bitfinex","BTCUSD",1734134656498,[[101370.0,0.00033524],[101360.0,0.61709743],[101350.0,0.73226306],[101340.0,0.68796984],[101330.0,0.90317563]],[[101380.0,0.3217631],[101390.0,0.7275345],[101400.0,0.67209672],[101410.0,0.41870288],[101420.0,1.03527322]]]
["bitfinex","BTCUSD",1734134656734,[[101370.0,0.00033524],[101360.0,0.61709743],[101350.0,0.89012306],[101340.0,0.53009384],[101330.0,0.90317563]],[[101380.0,0.3217631],[101390.0,0.7275345],[101400.0,0.67209672],[101410.0,0.41870288],[101420.0,1.03527322]]]
["bitfinex","BTCUSD",1734134656949,[[101370.0,0.00033524],[101360.0,0.61709743],[101350.0,0.89012306],[101340.0,0.53009384],[101330.0,0.90317563]],[[101380.0,0.3217631],[101390.0,0.65403808],[101400.0,0.67209672],[101410.0,0.41870288],[101420.0,1.03527322]]]
["bitfinex","BTCUSD",1734134657178,[[101370.0,0.00033524],[101360.0,0.61709743],[101350.0,0.73226306],[101340.0,0.68797084],[101330.0,0.90317563]],[[101380.0,0.3217631],[101390.0,0.65403808],[101400.0,0.67209672],[101410.0,0.41870288],[101420.0,1.03527322]]]
["bitfinex","BTCUSD",1734134657409,[[101370.0,0.00033524],[101360.0,0.61709743],[101350.0,0.89012406],[101340.0,0.53009384],[101330.0,0.90317563]],[[101380.0,0.3217631],[101390.0,0.65403808],[101400.0,0.67209672],[101410.0,0.41870288],[101420.0,1.03527322]]]
["bitfinex","BTCUSD",1734134658655,[[101370.0,0.00033524],[101360.0,0.39672297],[101350.0,0.68818817],[101340.0,0.56194219],[101330.0,1.29365163]],[[101380.0,0.3167631],[101390.0,0.65403808],[101400.0,0.4949793],[101410.0,0.5958203],[101420.0,0.73638756]]]
["bitfinex","BTCUSD",1734134658867,[[101370.0,0.00033524],[101360.0,0.39672297],[101350.0,0.28708407],[101340.0,0.64631877],[101330.0,1.29365163]],[[101380.0,0.3167631],[101390.0,0.65403808],[101400.0,0.4949793],[101410.0,0.5958203],[101420.0,0.73638756]]]
["bitfinex","BTCUSD",1734134658868,[[101370.0,0.00033524],[101360.0,0.39672297],[101350.0,0.28708407],[101340.0,0.64631877],[101330.0,1.19365163]],[[101380.0,0.41581713],[101390.0,0.9248085],[101400.0,0.4949793],[101410.0,0.5958203],[101420.0,0.53917256]]]
["bitfinex","BTCUSD",1734134659124,[[101370.0,0.00033524],[101360.0,0.2204234],[101350.0,0.41228364],[101340.0,0.77091719],[101330.0,0.6986463]],[[101380.0,0.48931355],[101390.0,0.90131208],[101400.0,0.8434935],[101410.0,0.46298224],[101420.0,0.57238208]]]
["bitfinex","BTCUSD",1734134659375,[[101370.0,0.00033524],[101360.0,0.2204234],[101350.0,0.41228364],[101340.0,0.77091719],[101330.0,0.6986463]],[[101380.0,0.63931355],[101390.0,0.90131208],[101400.0,0.6934935],[101410.0,0.46298224],[101420.0,0.57238208]]]
["bitfinex","BTCUSD",1734134659586,[[101370.0,0.00033524],[101360.0,0.08819873],[101350.0,0.54450831],[101340.0,0.78273249],[101330.0,0.6986463]],[[101380.0,0.63931355],[101390.0,0.90131208],[101400.0,0.6934935],[101410.0,0.46298224],[101420.0,0.57238208]]]
["bitfinex","BTCUSD",1734134659587,[[101370.0,0.00033524],[101360.0,0.08819873],[101350.0,0.54450831],[101340.0,0.78273249],[101330.0,0.6986463]],[[101380.0,0.63931355],[101390.0,0.98987079],[101400.0,0.60493479],[101410.0,0.46298224],[101420.0,0.57238208]]]
["bitfinex","BTCUSD",1734134660016,[[101370.0,0.00033524],[101360.0,0.08819873],[101350.0,0.61800473],[101340.0,0.94060849],[101330.0,0.5407483]],[[101380.0,0.56581713],[101390.0,1.06336721],[101400.0,0.60493479],[101410.0,0.66298224],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134660690,[[101370.0,0.00033524],[101360.0,0.08819873],[101350.0,0.61800473],[101340.0,0.78273149],[101330.0,0.6986393]],[[101380.0,0.56581713],[101390.0,1.06336721],[101400.0,0.60493479],[101410.0,0.66298224],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134661096,[[101370.0,0.00033524],[101360.0,0.08819873],[101350.0,0.61800473],[101340.0,0.78273149],[101330.0,0.6986393]],[[101380.0,0.56581713],[101390.0,1.06336721],[101400.0,0.60493479],[101410.0,0.67326898],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134661316,[[101370.0,0.00033524],[101360.0,0.08819873],[101350.0,0.61800473],[101340.0,0.78273149],[101330.0,0.5407483]],[[101380.0,0.56581713],[101390.0,1.06336721],[101400.0,0.60493479],[101410.0,0.67326898],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134661517,[[101370.0,0.00033524],[101360.0,0.08819873],[101350.0,0.61800473],[101340.0,0.94060649],[101330.0,0.5407483]],[[101380.0,0.56581713],[101390.0,1.06336721],[101400.0,0.60493479],[101410.0,0.67326898],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134661940,[[101370.0,0.00033524],[101360.0,0.08819873],[101350.0,0.61800473],[101340.0,0.78273049],[101330.0,0.6986393]],[[101380.0,0.56581713],[101390.0,1.06336721],[101400.0,0.60493479],[101410.0,0.67326898],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134662354,[[101370.0,0.00033524],[101360.0,0.08819873],[101350.0,0.61800473],[101340.0,0.62485549],[101330.0,0.8565303]],[[101380.0,0.56581713],[101390.0,0.9748085],[101400.0,0.6934935],[101410.0,0.67326898],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134662777,[[101370.0,0.00033524],[101360.0,0.08819873],[101350.0,0.61800473],[101340.0,0.62485549],[101330.0,0.6986393]],[[101380.0,0.56581713],[101390.0,0.9748085],[101400.0,0.6934935],[101410.0,0.67326898],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134662988,[[101370.0,0.00033524],[101360.0,0.08819873],[101350.0,0.61800473],[101340.0,0.78273949],[101330.0,0.6985392]],[[101380.0,0.56581713],[101390.0,0.9748085],[101400.0,0.6934935],[101410.0,0.67326898],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134663410,[[101370.0,0.00033524],[101360.0,0.08819873],[101350.0,0.61800473],[101340.0,0.62485549],[101330.0,0.8564242]],[[101380.0,0.56581713],[101390.0,0.9748085],[101400.0,0.6934935],[101410.0,0.67326898],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134664048,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.30948048],[101340.0,0.75708017],[101330.0,0.73039755]],[[101380.0,0.56581713],[101390.0,1.19620528],[101400.0,0.47209672],[101410.0,0.67326898],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134664472,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.29404307],[101340.0,0.75708017],[101330.0,0.73039755]],[[101380.0,0.56581713],[101390.0,1.19620528],[101400.0,0.47209672],[101410.0,0.67326898],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134664947,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.29404307],[101340.0,0.75708017],[101330.0,0.74583736]],[[101380.0,0.56581713],[101390.0,1.19620528],[101400.0,0.47209672],[101410.0,0.67326898],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134665571,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.29404307],[101340.0,0.91495717],[101330.0,0.74583736]],[[101380.0,0.56581713],[101390.0,1.19620528],[101400.0,0.47209672],[101410.0,0.67326898],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134665572,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.29404307],[101340.0,0.91495717],[101330.0,0.58794636]],[[101380.0,0.56581713],[101390.0,1.19620528],[101400.0,0.47209672],[101410.0,0.67326898],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134666204,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.29404307],[101340.0,0.75708017],[101330.0,0.58794636]],[[101380.0,0.56581713],[101390.0,1.19620528],[101400.0,0.47209672],[101410.0,0.67326898],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134666415,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.29404307],[101340.0,0.75708017],[101330.0,0.74583236]],[[101380.0,0.56581713],[101390.0,1.19620528],[101400.0,0.47209672],[101410.0,0.67326898],[101420.0,0.37238208]]]
["bitfinex","BTCUSD",1734134667038,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.29401557],[101340.0,0.75703066],[101330.0,0.74579936]],[[101380.0,0.56581713],[101390.0,1.19611053],[101400.0,0.47192619],[101410.0,0.67315529],[101420.0,0.37225418]]]
["bitfinex","BTCUSD",1734134667568,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.1618074],[101340.0,0.88923883],[101330.0,0.74579936]],[[101380.0,0.56581713],[101390.0,1.19611053],[101400.0,0.47192619],[101410.0,0.67315529],[101420.0,0.37225418]]]
["bitfinex","BTCUSD",1734134667783,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.16279395],[101340.0,0.88923883],[101330.0,0.74579936]],[[101380.0,0.56581713],[101390.0,1.19611053],[101400.0,0.47192619],[101410.0,0.67315529],[101420.0,0.37225418]]]
["bitfinex","BTCUSD",1734134667996,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08929753],[101340.0,0.88923883],[101330.0,0.74579936]],[[101380.0,0.63931355],[101390.0,1.12261411],[101400.0,0.47192619],[101410.0,0.67315529],[101420.0,0.37225418]]]
["bitfinex","BTCUSD",1734134668415,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08929753],[101340.0,0.88923883],[101330.0,0.74579936]],[[101380.0,0.63931355],[101390.0,0.98983289],[101400.0,0.60470741],[101410.0,0.67315529],[101420.0,0.37225418]]]
["bitfinex","BTCUSD",1734134668642,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.2215057],[101340.0,0.75703066],[101330.0,0.74579936]],[[101380.0,0.63931355],[101390.0,1.12261411],[101400.0,0.47192619],[101410.0,0.67315529],[101420.0,0.37225418]]]
["bitfinex","BTCUSD",1734134668853,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.22051915],[101340.0,0.75703066],[101330.0,0.74579936]],[[101380.0,0.63931355],[101390.0,1.12261411],[101400.0,0.47192619],[101410.0,0.67315529],[101420.0,0.42759825]]]
["bitfinex","BTCUSD",1734134670339,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831098],[101340.0,0.73136583],[101330.0,0.74579936]],[[101380.0,0.63931355],[101390.0,1.12261411],[101400.0,0.47192619],[101410.0,0.67315529],[101420.0,0.42759825]]]
["bitfinex","BTCUSD",1734134670538,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08929753],[101340.0,0.73136583],[101330.0,0.90369036]],[[101380.0,0.63931355],[101390.0,1.12261411],[101400.0,0.47192619],[101410.0,0.67315529],[101420.0,0.42759825]]]
["bitfinex","BTCUSD",1734134671376,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08929753],[101340.0,0.88924983],[101330.0,0.74579936]],[[101380.0,0.63931355],[101390.0,0.98983289],[101400.0,0.60470741],[101410.0,0.67315529],[101420.0,0.42759825]]]
["bitfinex","BTCUSD",1734134672418,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08929753],[101340.0,0.88924983],[101330.0,0.74579936]],[[101380.0,0.63931355],[101390.0,0.98983289],[101400.0,0.60470741],[101410.0,0.67315529],[101420.0,0.37225418]]]
["bitfinex","BTCUSD",1734134673795,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831098],[101340.0,0.88924983],[101330.0,0.74579936]],[[101380.0,0.63931355],[101390.0,0.98983289],[101400.0,0.60470741],[101410.0,0.67315529],[101420.0,0.37225418]]]
["bitfinex","BTCUSD",1734134674447,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831098],[101340.0,0.73136583],[101330.0,0.74579936]],[[101380.0,0.68931355],[101390.0,0.93983289],[101400.0,0.60470741],[101410.0,0.67315529],[101420.0,0.86527618]]]
["bitfinex","BTCUSD",1734134674659,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831098],[101340.0,0.73136583],[101330.0,0.74579936]],[[101380.0,0.68931355],[101390.0,1.07261411],[101400.0,0.47192619],[101410.0,0.72849936],[101420.0,0.86527618]]]
["bitfinex","BTCUSD",1734134674876,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.81950461],[101330.0,0.58791336]],[[101380.0,0.68931355],[101390.0,1.07261411],[101400.0,0.47192619],[101410.0,0.72849936],[101420.0,0.86527618]]]
["bitfinex","BTCUSD",1734134675133,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.81950461],[101330.0,0.74580636]],[[101380.0,0.68931355],[101390.0,1.07261411],[101400.0,0.47192619],[101410.0,0.72849936],[101420.0,0.86527618]]]
["bitfinex","BTCUSD",1734134675818,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.81950461],[101330.0,0.90369936]],[[101380.0,0.68931355],[101390.0,1.07261411],[101400.0,0.47192619],[101410.0,0.72849936],[101420.0,0.86527618]]]
["bitfinex","BTCUSD",1734134677041,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.81950461],[101330.0,0.74580636]],[[101380.0,0.68931355],[101390.0,1.07261411],[101400.0,0.47192619],[101410.0,0.72849936],[101420.0,0.86527618]]]
["bitfinex","BTCUSD",1734134677458,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.81950461],[101330.0,0.90369736]],[[101380.0,0.68931355],[101390.0,1.07261411],[101400.0,0.47192619],[101410.0,0.72849936],[101420.0,0.86527618]]]
["bitfinex","BTCUSD",1734134678532,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.81950461],[101330.0,0.74580436]],[[101380.0,0.68931355],[101390.0,1.07261411],[101400.0,0.47192619],[101410.0,0.72849936],[101420.0,0.86527618]]]
["bitfinex","BTCUSD",1734134678727,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.81950461],[101330.0,0.90369736]],[[101380.0,0.68931355],[101390.0,1.07261411],[101400.0,0.47192619],[101410.0,0.72849936],[101420.0,0.86527618]]]
["bitfinex","BTCUSD",1734134678865,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.81950461],[101330.0,0.74580436]],[[101380.0,0.68931355],[101390.0,1.07261411],[101400.0,0.47192619],[101410.0,0.72849936],[101420.0,0.86527618]]]
["bitfinex","BTCUSD",1734134679284,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831098],[101340.0,0.73136583],[101330.0,0.74580436]],[[101380.0,0.68931355],[101390.0,1.07261411],[101400.0,0.47192619],[101410.0,0.72849936],[101420.0,0.86527618]]]
["bitfinex","BTCUSD",1734134679694,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831098],[101340.0,0.73136583],[101330.0,0.90369536]],[[101380.0,0.68931355],[101390.0,1.07261411],[101400.0,0.47192619],[101410.0,0.72849936],[101420.0,0.86527618]]]
["bitfinex","BTCUSD",1734134679891,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831098],[101340.0,0.73136583],[101330.0,0.74580436]],[[101380.0,0.68931355],[101390.0,1.07261411],[101400.0,0.47192619],[101410.0,0.72849936],[101420.0,0.86527618]]]
["bitfinex","BTCUSD",1734134680294,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831826],[101340.0,0.73140951],[101330.0,1.2013623]],[[101380.0,0.68931355],[101390.0,1.07255028],[101400.0,0.47192619],[101410.0,0.72849936],[101420.0,0.86527618]]]
["bitfinex","BTCUSD",1734134680295,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831826],[101340.0,0.73140951],[101330.0,1.2013623]],[[101380.0,0.68931355],[101390.0,1.07255028],[101400.0,0.47181128],[101410.0,1.02709432],[101420.0,0.56651842]]]
["bitfinex","BTCUSD",1734134680720,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831826],[101340.0,0.71198809],[101330.0,1.2013623]],[[101380.0,0.73931355],[101390.0,1.02255028],[101400.0,0.47181128],[101410.0,1.02709432],[101420.0,0.56651842]]]
["bitfinex","BTCUSD",1734134681521,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831826],[101340.0,0.71198809],[101330.0,1.3592533]],[[101380.0,0.73931355],[101390.0,1.02255028],[101400.0,0.47181128],[101410.0,1.02709432],[101420.0,0.56651842]]]
["bitfinex","BTCUSD",1734134682500,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831826],[101340.0,0.71198809],[101330.0,1.2013623]],[[101380.0,0.73931355],[101390.0,1.02255028],[101400.0,0.47181128],[101410.0,1.02709432],[101420.0,0.56651842]]]
["bitfinex","BTCUSD",1734134682801,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831826],[101340.0,0.71198809],[101330.0,1.3592533]],[[101380.0,0.73931355],[101390.0,1.02255028],[101400.0,0.47181128],[101410.0,1.02709432],[101420.0,0.56651842]]]
["bitfinex","BTCUSD",1734134682966,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831826],[101340.0,0.63849167],[101330.0,1.43274972]],[[101380.0,0.73931355],[101390.0,1.02255028],[101400.0,0.47181128],[101410.0,1.02709432],[101420.0,0.56651842]]]
["bitfinex","BTCUSD",1734134683388,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831826],[101340.0,0.63849167],[101330.0,1.43274972]],[[101380.0,0.68931355],[101390.0,1.07255028],[101400.0,0.47181128],[101410.0,1.02709432],[101420.0,0.56651842]]]
["bitfinex","BTCUSD",1734134683589,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831826],[101340.0,0.63849167],[101330.0,1.27485872]],[[101380.0,0.68931355],[101390.0,1.07255028],[101400.0,0.47181128],[101410.0,1.02709432],[101420.0,0.56651842]]]
["bitfinex","BTCUSD",1734134683811,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08831826],[101340.0,0.63849167],[101330.0,1.29471397]],[[101380.0,0.68931355],[101390.0,1.07255028],[101400.0,0.47181128],[101410.0,1.02709432],[101420.0,0.56651842]]]
["bitfinex","BTCUSD",1734134685995,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.61757685],[101340.0,0.3742173],[101330.0,1.42125936]],[[101380.0,0.68931355],[101390.0,0.93980736],[101400.0,0.60484913],[101410.0,0.72857022],[101420.0,0.86535589]]]
["bitfinex","BTCUSD",1734134687876,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.61757685],[101340.0,0.44771372],[101330.0,1.34776294]],[[101380.0,0.68931355],[101390.0,0.93980736],[101400.0,0.60484913],[101410.0,0.72857022],[101420.0,0.86535589]]]
["bitfinex","BTCUSD",1734134689135,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.61757685],[101340.0,0.362402],[101330.0,1.18987194]],[[101380.0,0.63931355],[101390.0,0.93980736],[101400.0,0.60484913],[101410.0,0.72857022],[101420.0,0.86535589]]]
["bitfinex","BTCUSD",1734134689344,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.61757685],[101340.0,0.362402],[101330.0,1.11336836]],[[101380.0,0.71280997],[101390.0,0.93980736],[101400.0,0.60484913],[101410.0,0.72857022],[101420.0,0.79185947]]]
["bitfinex","BTCUSD",1734134689992,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.61757685],[101340.0,0.362402],[101330.0,1.27126136]],[[101380.0,0.71280997],[101390.0,0.93980736],[101400.0,0.60484913],[101410.0,0.72857022],[101420.0,0.79185947]]]
["bitfinex","BTCUSD",1734134690229,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.61757685],[101340.0,0.362402],[101330.0,1.27126136]],[[101380.0,0.63931355],[101390.0,0.93980736],[101400.0,0.60484913],[101410.0,0.72857022],[101420.0,0.86535589]]]
["bitfinex","BTCUSD",1734134691300,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.61757685],[101340.0,0.43589842],[101330.0,1.35565794]],[[101380.0,0.63931355],[101390.0,0.93980736],[101400.0,0.60484913],[101410.0,0.72857022],[101420.0,0.86535589]]]
["bitfinex","BTCUSD",1734134691528,[[101370.0,0.00033524],[101360.0,0.07354537],[101350.0,0.66867685],[101340.0,0.54267542],[101330.0,1.03988594]],[[101380.0,0.56581713],[101390.0,0.88980736],[101400.0,0.58135271],[101410.0,0.72857022],[101420.0,0.79185947]]]
["bitfinex","BTCUSD",1734134691721,[[101370.0,0.00033524],[101360.0,0.04664895],[101350.0,0.90003427],[101340.0,0.65384742],[101330.0,1.05121033]],[[101380.0,0.51641713],[101390.0,1.01330378],[101400.0,0.70174913],[101410.0,0.72857022],[101420.0,0.86535589]]]
["bitfinex","BTCUSD",1734134691904,[[101370.0,0.00033524],[101360.0,0.04664895],[101350.0,0.74217327],[101340.0,0.65384742],[101330.0,1.05121033]],[[101380.0,0.51641713],[101390.0,1.06330378],[101400.0,0.65174913],[101410.0,0.52857022],[101420.0,1.06535589]]]
["bitfinex","BTCUSD",1734134692312,[[101370.0,0.00033524],[101360.0,0.04664895],[101350.0,0.74217327],[101340.0,0.81172342],[101330.0,1.05121033]],[[101380.0,0.51641713],[101390.0,1.06330378],[101400.0,0.65174913],[101410.0,0.51828348],[101420.0,1.06535589]]]
["bitfinex","BTCUSD",1734134693183,[[101370.0,0.00033524],[101360.0,0.04664895],[101350.0,0.74217327],[101340.0,0.81172342],[101330.0,1.05121033]],[[101380.0,0.51641713],[101390.0,0.9748085],[101400.0,0.65174913],[101410.0,0.51828348],[101420.0,1.06535589]]]
["bitfinex","BTCUSD",1734134694119,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0512722],[101340.0,0.54712142],[101330.0,0.20469065]],[[101380.0,0.58991355],[101390.0,0.90131208],[101400.0,0.07358252],[101410.0,0.25265017],[101420.0,0.76651842]]]
["bitfinex","BTCUSD",1734134694323,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0512722],[101340.0,0.43584442],[101330.0,0.20468365]],[[101380.0,0.58991355],[101390.0,0.94821208],[101400.0,0.07358252],[101410.0,0.1973061],[101420.0,0.76651842]]]
["bitfinex","BTCUSD",1734134694528,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0512722],[101340.0,0.59372942],[101330.0,0.04679165]],[[101380.0,0.58991355],[101390.0,0.94821208],[101400.0,0.07358252],[101410.0,0.1973061],[101420.0,0.76651842]]]
["bitfinex","BTCUSD",1734134694708,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0512722],[101340.0,0.43584242],[101330.0,0.20468265]],[[101380.0,0.58991355],[101390.0,0.94821208],[101400.0,0.07358252],[101410.0,0.1973061],[101420.0,0.76651842]]]
["bitfinex","BTCUSD",1734134694932,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0512722],[101340.0,0.59371742],[101330.0,0.20468265]],[[101380.0,0.58991355],[101390.0,0.94821208],[101400.0,0.07358252],[101410.0,0.3973061],[101420.0,0.56651842]]]
["bitfinex","BTCUSD",1734134695159,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.05225875],[101340.0,0.59371742],[101330.0,0.20468265]],[[101380.0,0.58991355],[101390.0,0.94821208],[101400.0,0.07358252],[101410.0,0.3973061],[101420.0,0.56651842]]]
["bitfinex","BTCUSD",1734134697737,[[101370.0,0.00033524],[101360.0,0.39695588],[101350.0,0.2727626],[101340.0,1.70485014],[101330.0,0.20468265]],[[101380.0,0.58991355],[101390.0,0.94821208],[101400.0,0.6051066],[101410.0,0.66306814],[101420.0,0.86550072]]]
["bitfinex","BTCUSD",1734134697958,[[101370.0,0.00033524],[101360.0,0.39695588],[101350.0,0.27177605],[101340.0,1.70485014],[101330.0,0.20468265]],[[101380.0,0.58991355],[101390.0,0.94821208],[101400.0,0.6051066],[101410.0,0.71841221],[101420.0,0.86550072]]]
["bitfinex","BTCUSD",1734134698976,[[101370.0,0.00033524],[101360.0,0.39695588],[101350.0,0.27177605],[101340.0,1.54697514],[101330.0,0.36257465]],[[101380.0,0.58991355],[101390.0,0.94821208],[101400.0,0.6051066],[101410.0,0.71841221],[101420.0,0.86550072]]]
["bitfinex","BTCUSD",1734134699178,[[101370.0,0.00033524],[101360.0,0.39695588],[101350.0,0.27177605],[101340.0,1.38910114],[101330.0,0.20468265]],[[101380.0,0.58991355],[101390.0,0.94821208],[101400.0,0.6051066],[101410.0,0.71841221],[101420.0,0.86550072]]]
["bitfinex","BTCUSD",1734134699376,[[101370.0,0.00033524],[101360.0,0.39695588],[101350.0,0.27177605],[101340.0,1.38910114],[101330.0,0.36256765]],[[101380.0,0.58991355],[101390.0,0.94821208],[101400.0,0.6051066],[101410.0,0.71841221],[101420.0,0.86550072]]]
["bitfinex","BTCUSD",1734134699603,[[101370.0,0.00033524],[101360.0,0.39695588],[101350.0,0.27177605],[101340.0,1.54697914],[101330.0,0.20467665]],[[101380.0,0.58991355],[101390.0,0.94821208],[101400.0,0.6051066],[101410.0,0.71841221],[101420.0,0.86550072]]]
["bitfinex","BTCUSD",1734134700396,[[101370.0,0.00033524],[101360.0,0.39695588],[101350.0,0.27177605],[101340.0,1.15773272],[101330.0,0.52046265]],[[101380.0,0.71340997],[101390.0,0.89821208],[101400.0,0.6051066],[101410.0,0.71841221],[101420.0,0.86550072]]]
["bitfinex","BTCUSD",1734134700603,[[101370.0,0.00033524],[101360.0,0.39695588],[101350.0,0.22067605],[101340.0,1.20883272],[101330.0,0.43606607]],[[101380.0,0.76030997],[101390.0,0.85131208],[101400.0,0.6051066],[101410.0,0.71841221],[101420.0,0.86550072]]]
["bitfinex","BTCUSD",1734134700818,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.0977],[101330.0,0.43606607]],[[101380.0,0.76030997],[101390.0,1.05131208],[101400.0,0.07358252],[101410.0,0.25265017],[101420.0,0.56651842]]]
["bitfinex","BTCUSD",1734134701018,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.0977],[101330.0,0.43606607]],[[101380.0,0.76030997],[101390.0,1.05131208],[101400.0,0.07358252],[101410.0,0.1973061],[101420.0,0.493022]]]
["bitfinex","BTCUSD",1734134701229,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.09868665],[101330.0,0.59395907]],[[101380.0,0.68681355],[101390.0,1.05131208],[101400.0,0.07358252],[101410.0,0.1973061],[101420.0,0.56651842]]]
["bitfinex","BTCUSD",1734134701427,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.09868665],[101330.0,0.59405917]],[[101380.0,0.68681355],[101390.0,1.05131208],[101400.0,0.07358252],[101410.0,0.1973061],[101420.0,0.56651842]]]
["bitfinex","BTCUSD",1734134701631,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.33006607],[101330.0,0.36266975]],[[101380.0,0.68681355],[101390.0,1.05131208],[101400.0,0.07358252],[101410.0,0.1973061],[101420.0,0.56651842]]]
["bitfinex","BTCUSD",1734134701860,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.32907942],[101330.0,0.36266975]],[[101380.0,0.68681355],[101390.0,1.05131208],[101400.0,0.07358252],[101410.0,0.1973061],[101420.0,0.89061842]]]
["bitfinex","BTCUSD",1734134702700,[[101370.0,0.00033524],[101360.0,0.3971287],[101350.0,0.4854919],[101340.0,1.1759761],[101330.0,0.36266975]],[[101380.0,0.68681355],[101390.0,1.1842642],[101400.0,0.47243889],[101410.0,0.46321035],[101420.0,1.1897607]]]
["bitfinex","BTCUSD",1734134702898,[[101370.0,0.00033524],[101360.0,0.3971287],[101350.0,0.4854919],[101340.0,1.1759761],[101330.0,0.41199571]],[[101380.0,0.68681355],[101390.0,1.1842642],[101400.0,0.47243889],[101410.0,0.51855442],[101420.0,1.1897607]]]
["bitfinex","BTCUSD",1734134703122,[[101370.0,0.00033524],[101360.0,0.3971287],[101350.0,0.4854919],[101340.0,1.3338531],[101330.0,0.25410271]],[[101380.0,0.68681355],[101390.0,1.1842642],[101400.0,0.47243889],[101410.0,0.51855442],[101420.0,1.1897607]]]
["bitfinex","BTCUSD",1734134703332,[[101370.0,0.00033524],[101360.0,0.61772856],[101350.0,0.26489204],[101340.0,1.3338461],[101330.0,0.25410271]],[[101380.0,0.68681355],[101390.0,1.1842642],[101400.0,0.47243889],[101410.0,0.51855442],[101420.0,1.1897607]]]
["bitfinex","BTCUSD",1734134704362,[[101370.0,0.00033524],[101360.0,0.61790017],[101350.0,0.26496558],[101340.0,1.49196537],[101330.0,0.09611761]],[[101380.0,0.68681355],[101390.0,1.36162152],[101400.0,0.29523212],[101410.0,0.81785665],[101420.0,0.89061842]]]
["bitfinex","BTCUSD",1734134704577,[[101370.0,0.00033524],[101360.0,0.61790017],[101350.0,0.26496558],[101340.0,1.33408137],[101330.0,0.25401161]],[[101380.0,0.68681355],[101390.0,1.36162152],[101400.0,0.29523212],[101410.0,0.81785665],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134705009,[[101370.0,0.00033524],[101360.0,0.61790017],[101350.0,0.26496558],[101340.0,1.33408137],[101330.0,0.41190461]],[[101380.0,0.68681355],[101390.0,1.36162152],[101400.0,0.29523212],[101410.0,0.81785665],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134705414,[[101370.0,0.00033524],[101360.0,0.61790017],[101350.0,0.26496558],[101340.0,1.33408137],[101330.0,0.25401061]],[[101380.0,0.68681355],[101390.0,1.36162152],[101400.0,0.29523212],[101410.0,0.81785665],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134706264,[[101370.0,0.00033524],[101360.0,0.61790017],[101350.0,0.26496558],[101340.0,1.49195937],[101330.0,0.09611761]],[[101380.0,0.68681355],[101390.0,1.36162152],[101400.0,0.29523212],[101410.0,0.81785665],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134706487,[[101370.0,0.00033524],[101360.0,0.61790017],[101350.0,0.31606558],[101340.0,1.44085937],[101330.0,0.09611761]],[[101380.0,0.68681355],[101390.0,1.36162152],[101400.0,0.29523212],[101410.0,0.81785665],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134706688,[[101370.0,0.00033524],[101360.0,0.61790017],[101350.0,0.31606558],[101340.0,1.44095947],[101330.0,0.09611761]],[[101380.0,0.68681355],[101390.0,1.36162152],[101400.0,0.29523212],[101410.0,0.81785665],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134706898,[[101370.0,0.00033524],[101360.0,0.61790017],[101350.0,0.31606558],[101340.0,1.44095947],[101330.0,0.09611761]],[[101380.0,0.68681355],[101390.0,1.16162152],[101400.0,0.29523212],[101410.0,1.01785665],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134707331,[[101370.0,0.00033524],[101360.0,0.61790017],[101350.0,0.77221355],[101340.0,0.8269335],[101330.0,0.25400861]],[[101380.0,0.68681355],[101390.0,1.16162152],[101400.0,0.29523212],[101410.0,1.01785665],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134708353,[[101370.0,0.00033524],[101360.0,0.61790017],[101350.0,0.77221355],[101340.0,0.8269335],[101330.0,0.25400861]],[[101380.0,0.68681355],[101390.0,1.16162152],[101400.0,0.56121164],[101410.0,0.75187713],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134708564,[[101370.0,0.00033524],[101360.0,0.61790017],[101350.0,0.77221355],[101340.0,0.8269335],[101330.0,0.25400861]],[[101380.0,0.68681355],[101390.0,1.16162152],[101400.0,0.56121164],[101410.0,0.76215873],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134708967,[[101370.0,0.00033524],[101360.0,0.61790017],[101350.0,0.77221355],[101340.0,0.8268334],[101330.0,0.09621771]],[[101380.0,0.68681355],[101390.0,1.16162152],[101400.0,0.56121164],[101410.0,0.76215873],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134709175,[[101370.0,0.00033524],[101360.0,0.61807279],[101350.0,0.77241497],[101340.0,0.98481963],[101330.0,0.09621771]],[[101380.0,0.68681355],[101390.0,1.16170986],[101400.0,0.56135046],[101410.0,0.76224392],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134709378,[[101370.0,0.08862436],[101360.0,0.52978367],[101350.0,0.77241497],[101340.0,0.98481963],[101330.0,0.09621771]],[[101380.0,0.68681355],[101390.0,1.16170986],[101400.0,0.56135046],[101410.0,0.76224392],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134709599,[[101370.0,0.08862436],[101360.0,0.52978367],[101350.0,0.77241497],[101340.0,0.82694263],[101330.0,0.25410871]],[[101380.0,0.68681355],[101390.0,1.16170986],[101400.0,0.56135046],[101410.0,0.76224392],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134709788,[[101370.0,0.08862436],[101360.0,0.52978367],[101350.0,0.77241497],[101340.0,0.82694263],[101330.0,0.09621771]],[[101380.0,0.68681355],[101390.0,1.16170986],[101400.0,0.56135046],[101410.0,0.76224392],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134710653,[[101370.0,0.08862436],[101360.0,0.52978367],[101350.0,0.77241497],[101340.0,0.82694263],[101330.0,0.25410671]],[[101380.0,0.68681355],[101390.0,1.16170986],[101400.0,0.56135046],[101410.0,0.76224392],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134710859,[[101370.0,0.08862436],[101360.0,0.52978367],[101350.0,0.77241497],[101340.0,0.98481863],[101330.0,0.09621771]],[[101380.0,0.68681355],[101390.0,1.16170986],[101400.0,0.56135046],[101410.0,0.56224392],[101420.0,1.19441842]]]
["bitfinex","BTCUSD",1734134711742,[[101370.0,0.08862436],[101360.0,0.52978367],[101350.0,0.77241497],[101340.0,0.98481863],[101330.0,0.09621771]],[[101380.0,0.61331713],[101390.0,1.16170986],[101400.0,0.48785404],[101410.0,0.56224392],[101420.0,1.19441842]]]
["bitfinex","BTCUSD",1734134711947,[[101370.0,0.08862436],[101360.0,0.52978367],[101350.0,0.93028197],[101340.0,0.82694163],[101330.0,0.09621771]],[[101380.0,0.68681355],[101390.0,1.16170986],[101400.0,0.56135046],[101410.0,0.76224392],[101420.0,0.920922]]]
["bitfinex","BTCUSD",1734134712154,[[101370.0,0.08862436],[101360.0,0.52978367],[101350.0,0.93028197],[101340.0,0.82694163],[101330.0,0.09621771]],[[101380.0,0.68681355],[101390.0,1.16170986],[101400.0,0.56135046],[101410.0,0.76224392],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134712375,[[101370.0,0.08862436],[101360.0,0.52978367],[101350.0,0.77241497],[101340.0,0.98481763],[101330.0,0.25410571]],[[101380.0,0.68681355],[101390.0,1.16170986],[101400.0,0.56135046],[101410.0,0.76224392],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134712816,[[101370.0,0.08862436],[101360.0,0.52978367],[101350.0,0.77241497],[101340.0,0.98491773],[101330.0,0.25400561]],[[101380.0,0.68681355],[101390.0,1.16170986],[101400.0,0.56135046],[101410.0,0.76224392],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134713020,[[101370.0,0.08862436],[101360.0,0.52978367],[101350.0,0.77241497],[101340.0,0.98491773],[101330.0,0.25400561]],[[101380.0,0.68681355],[101390.0,1.16170986],[101400.0,0.56135046],[101410.0,0.56224392],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134713736,[[101370.0,0.08861701],[101360.0,0.5297396],[101350.0,0.77235499],[101340.0,0.9848852],[101330.0,0.25400561]],[[101380.0,0.68681355],[101390.0,1.16174181],[101400.0,0.56140067],[101410.0,0.56227473],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134713942,[[101370.0,0.08861701],[101360.0,0.5297396],[101350.0,0.77235499],[101340.0,0.8270092],[101330.0,0.25400561]],[[101380.0,0.68681355],[101390.0,1.16174181],[101400.0,0.56140067],[101410.0,0.56227473],[101420.0,1.19441842]]]
["bitfinex","BTCUSD",1734134714768,[[101370.0,0.08861701],[101360.0,0.5297396],[101350.0,0.77235499],[101340.0,0.6691332],[101330.0,0.41189161]],[[101380.0,0.68681355],[101390.0,1.16174181],[101400.0,0.56140067],[101410.0,0.56227473],[101420.0,1.19441842]]]
["bitfinex","BTCUSD",1734134714971,[[101370.0,0.08861701],[101360.0,0.5297396],[101350.0,0.77235499],[101340.0,0.59563678],[101330.0,0.48538803]],[[101380.0,0.68681355],[101390.0,1.16174181],[101400.0,0.56140067],[101410.0,0.76227473],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134715364,[[101370.0,0.00033524],[101360.0,0.61802137],[101350.0,0.77235499],[101340.0,0.59563678],[101330.0,0.48538803]],[[101380.0,0.68681355],[101390.0,1.16174181],[101400.0,0.56140067],[101410.0,0.76227473],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134716204,[[101370.0,0.00033524],[101360.0,0.61802137],[101350.0,0.77235499],[101340.0,0.59563678],[101330.0,0.48538803]],[[101380.0,0.68681355],[101390.0,1.33347733],[101400.0,0.38966515],[101410.0,0.76227473],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134716403,[[101370.0,0.00033524],[101360.0,0.61802137],[101350.0,0.77235499],[101340.0,0.59563678],[101330.0,0.48538803]],[[101380.0,0.68681355],[101390.0,1.16174181],[101400.0,0.56140067],[101410.0,0.76227473],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134716622,[[101370.0,0.00033524],[101360.0,0.61802137],[101350.0,0.72125499],[101340.0,0.48886078],[101330.0,0.41189161]],[[101380.0,0.68681355],[101390.0,1.16174181],[101400.0,0.56140067],[101410.0,0.76227473],[101420.0,0.99441842]]]
["bitfinex","BTCUSD",1734134716623,[[101370.0,0.00033524],[101360.0,0.61802137],[101350.0,0.72125499],[101340.0,0.48886078],[101330.0,0.41189161]],[[101380.0,0.809364],[101390.0,1.38347733],[101400.0,0.33966515],[101410.0,0.76227473],[101420.0,0.920922]]]
["bitfinex","BTCUSD",1734134716834,[[101370.0,0.00033524],[101360.0,0.08833072],[101350.0,0.52986285],[101340.0,0.72118289],[101330.0,0.5269539]],[[101380.0,1.0707397],[101390.0,1.28913023],[101400.0,0.57292548],[101410.0,0.26293177],[101420.0,1.35746381]]]
["bitfinex","BTCUSD",1734134717248,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.61814462],[101340.0,0.72118289],[101330.0,0.5269539]],[[101380.0,1.29247522],[101390.0,1.06739471],[101400.0,0.57292548],[101410.0,0.26293177],[101420.0,1.35746381]]]
["bitfinex","BTCUSD",1734134717467,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.61814462],[101340.0,0.26494543],[101330.0,0.98319136]],[[101380.0,1.29247522],[101390.0,1.06739471],[101400.0,0.57292548],[101410.0,0.26293177],[101420.0,1.35746381]]]
["bitfinex","BTCUSD",1734134717678,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.39744018],[101340.0,0.48564987],[101330.0,0.98319136]],[[101380.0,1.29247522],[101390.0,1.06739471],[101400.0,0.57292548],[101410.0,0.26293177],[101420.0,1.35746381]]]
["bitfinex","BTCUSD",1734134718184,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.39744018],[101340.0,0.48564987],[101330.0,0.9338654]],[[101380.0,1.29247522],[101390.0,1.06739471],[101400.0,0.57292548],[101410.0,0.26293177],[101420.0,1.35746381]]]
["bitfinex","BTCUSD",1734134718391,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.39744018],[101340.0,0.48554977],[101330.0,0.9338654]],[[101380.0,1.29247522],[101390.0,1.06739471],[101400.0,0.57292548],[101410.0,0.26293177],[101420.0,1.35746381]]]
["bitfinex","BTCUSD",1734134718805,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.39744018],[101340.0,0.22070444],[101330.0,1.19871073]],[[101380.0,1.29247522],[101390.0,1.06739471],[101400.0,0.57292548],[101410.0,0.26293177],[101420.0,1.35746381]]]
["bitfinex","BTCUSD",1734134719644,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.39744018],[101340.0,0.22070444],[101330.0,1.19871073]],[[101380.0,1.0707397],[101390.0,1.28913023],[101400.0,0.57292548],[101410.0,0.26293177],[101420.0,1.35746381]]]
["bitfinex","BTCUSD",1734134721583,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.22087663],[101340.0,0.39726799],[101330.0,0.80765005]],[[101380.0,1.0707397],[101390.0,1.0230476],[101400.0,0.83900811],[101410.0,0.26293177],[101420.0,1.35746381]]]
["bitfinex","BTCUSD",1734134722026,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.22087663],[101340.0,0.39726799],[101330.0,0.80765005]],[[101380.0,1.0707397],[101390.0,1.28913023],[101400.0,0.57292548],[101410.0,0.26293177],[101420.0,1.35746381]]]
["bitfinex","BTCUSD",1734134723063,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.22075475],[101340.0,0.39704861],[101330.0,0.80725185]],[[101380.0,1.07055004],[101390.0,1.2888322],[101400.0,0.5727426],[101410.0,0.26293177],[101420.0,1.35719711]]]
["bitfinex","BTCUSD",1734134723475,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.22075475],[101340.0,0.39704861],[101330.0,0.80725185]],[[101380.0,1.16960407],[101390.0,1.2888322],[101400.0,0.5727426],[101410.0,0.26293177],[101420.0,1.35719711]]]
["bitfinex","BTCUSD",1734134724116,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.22075475],[101340.0,0.39704861],[101330.0,0.35126633]],[[101380.0,1.16960407],[101390.0,1.2888322],[101400.0,0.5727426],[101410.0,0.26293177],[101420.0,1.35719711]]]
["bitfinex","BTCUSD",1734134724320,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08840522],[101340.0,0.52939814],[101330.0,0.35126633]],[[101380.0,1.16960407],[101390.0,1.2888322],[101400.0,0.5727426],[101410.0,0.26293177],[101420.0,1.35719711]]]
["bitfinex","BTCUSD",1734134724567,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08840522],[101340.0,0.52939814],[101330.0,0.35126633]],[[101380.0,1.16960407],[101390.0,1.2888322],[101400.0,0.5727426],[101410.0,0.26293177],[101420.0,1.25339711]]]
["bitfinex","BTCUSD",1734134724751,[[101370.0,0.00033524],[101360.0,4.895e-05],[101350.0,0.08840522],[101340.0,0.52939814],[101330.0,0.35126633]],[[101380.0,1.16960407],[101390.0,1.2888322],[101400.0,0.5727426],[101410.0,0.36673177],[101420.0,1.25339711]]]
["bitfinex","BTCUSD",1734134724962,[[101370.0,2.4e-07],[101360.0,4.895e-05],[101350.0,0.08840522],[101340.0,0.52939814],[101330.0,0.33582652]],[[101380.0,1.16960407],[101390.0,1.02291213],[101400.0,0.83866267],[101410.0,0.36673177],[101420.0,1.25339711]]]
["bitfinex","BTCUSD",1734134725188,[[101370.0,2.4e-07],[101360.0,4.895e-05],[101350.0,0.08840522],[101340.0,0.52939814],[101330.0,0.33582652]],[[101380.0,1.24310049],[101390.0,1.02291213],[101400.0,0.83866267],[101410.0,0.36673177],[101420.0,1.55339711]]]
["bitfinex","BTCUSD",1734134725397,[[101370.0,2.4e-07],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.3970486],[101330.0,0.27185476]],[[101380.0,1.43770054],[101390.0,1.06723215],[101400.0,0.49924618],[101410.0,0.36673177],[101420.0,1.55339711]]]
["bitfinex","BTCUSD",1734134725857,[[101370.0,2.4e-07],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.22058255],[101330.0,0.44832081]],[[101380.0,1.43770054],[101390.0,1.26723215],[101400.0,0.29924618],[101410.0,0.36673177],[101420.0,1.55339711]]]
["bitfinex","BTCUSD",1734134726074,[[101370.0,2.4e-07],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.08823302],[101330.0,0.58067034]],[[101380.0,1.30474051],[101390.0,1.26723215],[101400.0,0.29924618],[101410.0,0.80300688],[101420.0,1.117122]]]
["bitfinex","BTCUSD",1734134726287,[[101370.0,2.4e-07],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.08823302],[101330.0,0.58067034]],[[101380.0,1.30474051],[101390.0,1.26723215],[101400.0,0.35459025],[101410.0,0.74766281],[101420.0,1.117122]]]
["bitfinex","BTCUSD",1734134726707,[[101370.0,2.4e-07],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.08823302],[101330.0,0.58067034]],[[101380.0,1.30474051],[101390.0,1.26723215],[101400.0,0.35459025],[101410.0,0.3113877],[101420.0,1.55339711]]]
["bitfinex","BTCUSD",1734134726919,[[101370.0,2.4e-07],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.08823302],[101330.0,0.58067034]],[[101380.0,1.30474051],[101390.0,1.26723215],[101400.0,0.29924618],[101410.0,0.36673177],[101420.0,1.55339711]]]
["bitfinex","BTCUSD",1734134727756,[[101370.0,2.4e-07],[101360.0,4.895e-05],[101350.0,0.0001722],[101340.0,0.08823302],[101330.0,0.58067034]],[[101380.0,1.43761879],[101390.0,1.26723215],[101400.0,0.29924618],[101410.0,0.36673177],[101420.0,1.55339711]]]
["bitfinex","BTCUSD",1734134727959,[[101360.0,1.9e-07],[101350.0,0.0001722],[101330.0,0.4483208],[101320.0,0.55226346],[101310.0,0.64182019]],[[101370.0,0.66778984],[101380.0,1.10314763],[101390.0,0.87268515],[101400.0,0.29924618],[101410.0,0.60578688]]]
["bitfinex","BTCUSD",1734134728179,[[101360.0,1.9e-07],[101350.0,0.0001722],[101330.0,0.4483208],[101320.0,0.26755456],[101310.0,0.90257326]],[[101370.0,1.26454741],[101380.0,1.00414861],[101390.0,0.87268515],[101400.0,0.29924618],[101410.0,0.65389639]]]
["bitfinex","BTCUSD",1734134728376,[[101360.0,1.9e-07],[101350.0,0.0001722],[101330.0,0.4483208],[101320.0,0.26755456],[101310.0,0.51172853]],[[101370.0,1.26454741],[101380.0,1.00414861],[101390.0,1.17184523],[101400.0,0.05543017],[101410.0,0.59855232]]]
["bitfinex","BTCUSD",1734134728623,[[101360.0,1.9e-07],[101350.0,0.0001722],[101330.0,0.27185475],[101320.0,0.44402061],[101310.0,0.51172853]],[[101370.0,1.26454741],[101380.0,1.00414861],[101390.0,0.87268515],[101400.0,0.35459025],[101410.0,0.59855232]]]
["bitfinex","BTCUSD",1734134728832,[[101360.0,1.9e-07],[101350.0,0.0001722],[101330.0,0.27185475],[101320.0,0.44402061],[101310.0,0.66965253]],[[101370.0,1.11755457],[101380.0,0.93065219],[101390.0,0.87268515],[101400.0,0.35459025],[101410.0,0.59855232]]]
["bitfinex","BTCUSD",1734134729044,[[101360.0,1.9e-07],[101350.0,0.0001722],[101330.0,0.27185475],[101320.0,0.44402061],[101310.0,0.66965253]],[[101370.0,1.26454741],[101380.0,1.00414861],[101390.0,0.87268515],[101400.0,0.35459025],[101410.0,0.59855232]]]
["bitfinex","BTCUSD",1734134729684,[[101360.0,1.9e-07],[101350.0,0.0001722],[101330.0,0.27185475],[101320.0,0.44402061],[101310.0,0.66965253]],[[101370.0,1.08736985],[101380.0,1.18132617],[101390.0,0.87268515],[101400.0,0.35459025],[101410.0,0.59855232]]]
["bitfinex","BTCUSD",1734134730529,[[101320.0,0.35492005],[101310.0,0.62553602],[101300.0,1.04185431],[101290.0,0.74897593],[101280.0,0.23164142]],[[101350.0,0.2],[101360.0,0.0801],[101370.0,0.87618668],[101380.0,0.50575229],[101390.0,0.75792513]]]
["bitfinex","BTCUSD",1734134730731,[[101320.0,0.44307454],[101310.0,0.95095204],[101300.0,0.58586879],[101290.0,0.74897593],[101280.0,0.2576607]],[[101330.0,0.197374],[101340.0,0.39569612],[101350.0,0.64998845],[101360.0,0.07349642],[101370.0,0.48013981]]]
["bitfinex","BTCUSD",1734134730968,[[101320.0,0.44307454],[101310.0,0.95095204],[101300.0,0.58586879],[101290.0,0.74897593],[101280.0,0.2576607]],[[101330.0,0.197374],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.07349642],[101370.0,0.48013981]]]
["bitfinex","BTCUSD",1734134731177,[[101320.0,0.26660849],[101310.0,1.12741809],[101300.0,0.58586879],[101290.0,0.81411672],[101280.0,0.64850543]],[[101330.0,0.197374],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.07349642],[101370.0,0.48013981]]]
["bitfinex","BTCUSD",1734134731386,[[101320.0,0.26660849],[101310.0,1.12741809],[101300.0,0.58586879],[101290.0,0.81411672],[101280.0,0.64850543]],[[101330.0,0.197374],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.48013981]]]
["bitfinex","BTCUSD",1734134731599,[[101320.0,0.59202451],[101310.0,0.80200207],[101300.0,0.58586879],[101290.0,0.81411672],[101280.0,0.64850543]],[[101330.0,0.197374],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.48013981]]]
["bitfinex","BTCUSD",1734134731808,[[101320.0,0.59202451],[101310.0,0.81322983],[101300.0,0.58586879],[101290.0,0.81411672],[101280.0,0.64850543]],[[101330.0,0.197374],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.48013981]]]
["bitfinex","BTCUSD",1734134732018,[[101320.0,0.59202451],[101310.0,0.81322983],[101300.0,0.58586879],[101290.0,0.81411672],[101280.0,0.64850543]],[[101330.0,0.19748246],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.48013981]]]
["bitfinex","BTCUSD",1734134732241,[[101320.0,0.59202451],[101310.0,0.81322983],[101300.0,0.58586879],[101290.0,0.81411672],[101280.0,0.64850543]],[[101330.0,0.19748246],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.49147908]]]
["bitfinex","BTCUSD",1734134732453,[[101320.0,0.59202451],[101310.0,0.81322983],[101300.0,0.58576869],[101290.0,0.81421682],[101280.0,0.64850543]],[[101330.0,0.19748246],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.49147908]]]
["bitfinex","BTCUSD",1734134732882,[[101320.0,0.59202451],[101310.0,0.8326387],[101300.0,0.58576869],[101290.0,0.81421682],[101280.0,0.64850543]],[[101330.0,0.19748246],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.49147908]]]
["bitfinex","BTCUSD",1734134733072,[[101320.0,0.59202451],[101310.0,0.6747147],[101300.0,0.58576869],[101290.0,0.81421682],[101280.0,0.64850543]],[[101330.0,0.19748246],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.49147908]]]
["bitfinex","BTCUSD",1734134733319,[[101320.0,0.13435727],[101310.0,0.6747147],[101300.0,0.32106862],[101290.0,0.62293037],[101280.0,0.64850543]],[[101330.0,0.19748246],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.49147908]]]
["bitfinex","BTCUSD",1734134733534,[[101320.0,0.13435727],[101310.0,0.8326447],[101300.0,0.32106862],[101290.0,0.62586448],[101280.0,1.07793228]],[[101330.0,0.19748246],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.49147908]]]
["bitfinex","BTCUSD",1734134733737,[[101320.0,0.13435727],[101310.0,0.8326447],[101300.0,0.32106862],[101290.0,1.08131061],[101280.0,0.62248615]],[[101330.0,0.19748246],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.49147908]]]
["bitfinex","BTCUSD",1734134734156,[[101320.0,0.13534414],[101310.0,0.8326447],[101300.0,0.32106862],[101290.0,1.08131061],[101280.0,0.62248615]],[[101330.0,0.19748246],[101340.0,0.39471],[101350.0,0.57649203],[101360.0,0.197316],[101370.0,0.49147908]]]
["bitfinex","BTCUSD",1734134734361,[[101320.0,0.13534414],[101310.0,0.9905647],[101300.0,0.16313462],[101290.0,1.08131061],[101280.0,0.62248615]],[[101330.0,0.19748246],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.49147908]]]
["bitfinex","BTCUSD",1734134734576,[[101320.0,0.13534414],[101310.0,0.8326347],[101300.0,0.32107262],[101290.0,1.08131061],[101280.0,0.62248615]],[[101330.0,0.19748246],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.49147908]]]
["bitfinex","BTCUSD",1734134734961,[[101320.0,0.13534414],[101310.0,0.8326347],[101300.0,0.32107262],[101290.0,1.08121051],[101280.0,0.62258625]],[[101330.0,0.19748246],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.49147908]]]
["bitfinex","BTCUSD",1734134735569,[[101320.0,0.13551634],[101310.0,0.8326347],[101300.0,0.32107262],[101290.0,1.08121051],[101280.0,0.62258625]],[[101330.0,0.19748246],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.49147908]]]
["bitfinex","BTCUSD",1734134736631,[[101320.0,0.13551634],[101310.0,0.9905577],[101300.0,0.32107262],[101290.0,0.92325151],[101280.0,0.62258625]],[[101330.0,0.19748246],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.4028903]]]
["bitfinex","BTCUSD",1734134736835,[[101320.0,0.13551634],[101310.0,0.9905577],[101300.0,0.32107262],[101290.0,0.92325151],[101280.0,0.62258625]],[[101330.0,0.19748246],[101340.0,0.39471],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.39155103]]]
["bitfinex","BTCUSD",1734134737447,[[101320.0,0.13551634],[101310.0,0.9905577],[101300.0,0.32107262],[101290.0,0.92325151],[101280.0,0.62258625]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.39155103]]]
["bitfinex","BTCUSD",1734134738669,[[101320.0,0.13551634],[101310.0,0.76997514],[101300.0,0.54165518],[101290.0,0.92325151],[101280.0,0.62258625]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.27081242],[101370.0,0.39155103]]]
["bitfinex","BTCUSD",1734134738876,[[101320.0,0.13551634],[101310.0,0.76997514],[101300.0,0.54165518],[101290.0,0.92325151],[101280.0,0.62258625]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.31961242],[101370.0,0.34635103]]]
["bitfinex","BTCUSD",1734134739518,[[101320.0,0.13551634],[101310.0,0.90209021],[101300.0,0.54165518],[101290.0,0.46780538],[101280.0,1.07803238]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.31961242],[101370.0,0.34635103]]]
["bitfinex","BTCUSD",1734134740081,[[101320.0,0.13551634],[101310.0,0.90209021],[101300.0,0.54165518],[101290.0,0.92325151],[101280.0,0.62258625]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.57649203],[101360.0,0.246116],[101370.0,0.34635103]]]
["bitfinex","BTCUSD",1734134740292,[[101320.0,0.13551634],[101310.0,0.90209021],[101300.0,0.54165518],[101290.0,0.92325151],[101280.0,0.62258625]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.31961242],[101370.0,0.34635103]]]
["bitfinex","BTCUSD",1734134740489,[[101320.0,0.26763141],[101310.0,0.9905577],[101300.0,0.58577169],[101290.0,0.59395104],[101280.0,0.98497411]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.31961242],[101370.0,0.56782298]]]
["bitfinex","BTCUSD",1734134740667,[[101320.0,0.26664454],[101310.0,1.31565914],[101300.0,0.58577169],[101290.0,0.59395104],[101280.0,0.98497411]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.31961242],[101370.0,0.56782298]]]
["bitfinex","BTCUSD",1734134741024,[[101320.0,0.26664454],[101310.0,1.64075901],[101300.0,0.58577169],[101290.0,0.59395104],[101280.0,0.98497411]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.31961242],[101370.0,0.56782298]]]
["bitfinex","BTCUSD",1734134741175,[[101320.0,0.26664454],[101310.0,1.48283626],[101300.0,0.58577169],[101290.0,0.59395104],[101280.0,0.98497411]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.31961242],[101370.0,0.56782298]]]
["bitfinex","BTCUSD",1734134741176,[[101320.0,0.26664454],[101310.0,1.48283626],[101300.0,0.74371069],[101290.0,1.04939717],[101280.0,0.52952798]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.31961242],[101370.0,0.56782298]]]
["bitfinex","BTCUSD",1734134741359,[[101320.0,0.59174684],[101310.0,1.64076166],[101300.0,0.58577169],[101290.0,1.04939717],[101280.0,0.52952798]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.31961242],[101370.0,0.56782298]]]
["bitfinex","BTCUSD",1734134741562,[[101320.0,0.91684913],[101310.0,1.64076166],[101300.0,0.58577169],[101290.0,0.59395104],[101280.0,0.52952798]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.31961242],[101370.0,0.56782298]]]
["bitfinex","BTCUSD",1734134742910,[[101320.0,1.09331518],[101310.0,1.46429561],[101300.0,0.97661642],[101290.0,0.20310631],[101280.0,0.52952798]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.31961242],[101370.0,0.43493981]]]
["bitfinex","BTCUSD",1734134743253,[[101320.0,1.25123018],[101310.0,1.30637161],[101300.0,0.97661642],[101290.0,0.20310631],[101280.0,0.52952798]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.31961242],[101370.0,0.43493981]]]
["bitfinex","BTCUSD",1734134745200,[[101320.0,0.92612788],[101310.0,0.98126931],[101300.0,0.97661642],[101290.0,0.20310631],[101280.0,0.52952798]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.31961242],[101370.0,0.43493981]]]
["bitfinex","BTCUSD",1734134745404,[[101320.0,0.92612788],[101310.0,0.98126931],[101300.0,1.88686851],[101290.0,0.20310631],[101280.0,0.52952798]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.31961242],[101370.0,0.43493981]]]
["bitfinex","BTCUSD",1734134745539,[[101320.0,0.92568022],[101310.0,0.98085354],[101300.0,1.8856329],[101290.0,0.20310631],[101280.0,0.52896669]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.31961242],[101370.0,0.43479897]]]
["bitfinex","BTCUSD",1734134745736,[[101320.0,0.92568022],[101310.0,0.98085354],[101300.0,1.8856329],[101290.0,0.20310631],[101280.0,0.52896669]],[[101330.0,0.19748246],[101340.0,0.40618556],[101350.0,0.64998845],[101360.0,0.12229642],[101370.0,0.43479897]]]
["bitfinex","BTCUSD",1734134746731,[[101320.0,0.87947744],[101310.0,0.98085354],[101300.0,1.8856329],[101290.0,0.20310631],[101280.0,0.52896669]],[[101330.0,0.19748246],[101340.0,0.48768556],[101350.0,0.56988845],[101360.0,0.07349642],[101370.0,0.43479897]]]
["bitfinex","BTCUSD",1734134746933,[[101320.0,0.87947744],[101310.0,1.02785354],[101300.0,1.8856329],[101290.0,0.20310631],[101280.0,0.52896669]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888845],[101360.0,0.07349642],[101370.0,0.43479897]]]
["bitfinex","BTCUSD",1734134747790,[[101320.0,0.87947744],[101310.0,1.02785354],[101300.0,1.8856329],[101290.0,0.20320641],[101280.0,0.52886659]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888845],[101360.0,0.07349642],[101370.0,0.43479897]]]
["bitfinex","BTCUSD",1734134750433,[[101320.0,0.72156244],[101310.0,1.02785354],[101300.0,1.8856329],[101290.0,0.20320641],[101280.0,0.52886659]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888845],[101360.0,0.07349642],[101370.0,0.43479897]]]
["bitfinex","BTCUSD",1734134750640,[[101320.0,0.72158366],[101310.0,1.02785354],[101300.0,1.88568341],[101290.0,0.20320641],[101280.0,0.52886659]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888845],[101360.0,0.07349642],[101370.0,0.56747088]]]
["bitfinex","BTCUSD",1734134750839,[[101320.0,0.87949866],[101310.0,1.02785354],[101300.0,1.88568341],[101290.0,0.20320641],[101280.0,0.52886659]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888845],[101360.0,0.07349642],[101370.0,0.56747088]]]
["bitfinex","BTCUSD",1734134751625,[[101320.0,0.87949866],[101310.0,1.29205369],[101300.0,1.62148326],[101290.0,0.20320641],[101280.0,0.52886659]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888845],[101360.0,0.07349642],[101370.0,0.56747088]]]
["bitfinex","BTCUSD",1734134754604,[[101320.0,0.87980125],[101310.0,1.07200549],[101300.0,1.16648181],[101290.0,0.20320641],[101280.0,0.529]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888845],[101360.0,0.07349642],[101370.0,0.56757098]]]
["bitfinex","BTCUSD",1734134754809,[[101320.0,0.77483091],[101310.0,1.39724755],[101300.0,1.16648181],[101290.0,0.65853674],[101280.0,0.529]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888845],[101360.0,0.07349642],[101370.0,0.56757098]]]
["bitfinex","BTCUSD",1734134755035,[[101320.0,1.10007297],[101310.0,1.07200549],[101300.0,1.62181214],[101290.0,0.20320641],[101280.0,0.529]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888845],[101360.0,0.07349642],[101370.0,0.56757098]]]
["bitfinex","BTCUSD",1734134755235,[[101320.0,0.87980736],[101310.0,1.27682826],[101300.0,1.62181214],[101290.0,0.20320641],[101280.0,0.529]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888845],[101360.0,0.07349642],[101370.0,0.56757098]]]
["bitfinex","BTCUSD",1734134755440,[[101320.0,0.87980736],[101310.0,0.9517276],[101300.0,1.16668609],[101290.0,0.20320641],[101280.0,0.529]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888845],[101360.0,0.07349642],[101370.0,0.56757098]]]
["bitfinex","BTCUSD",1734134755647,[[101320.0,0.72189236],[101310.0,0.84533086],[101300.0,0.9756745],[101290.0,0.65560263],[101280.0,0.529]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888845],[101360.0,0.07349642],[101370.0,0.74454695]]]
["bitfinex","BTCUSD",1734134755847,[[101320.0,0.72189236],[101310.0,1.1096496],[101300.0,0.71135576],[101290.0,0.65560263],[101280.0,0.529]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888845],[101360.0,0.07349642],[101370.0,0.74454695]]]
["bitfinex","BTCUSD",1734134756023,[[101320.0,0.94215797],[101310.0,0.88938399],[101300.0,0.71135576],[101290.0,0.65560263],[101280.0,0.529]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888845],[101360.0,0.07349642],[101370.0,0.74454695]]]
["bitfinex","BTCUSD",1734134757613,[[101320.0,0.94215797],[101310.0,0.81588757],[101300.0,0.63785934],[101290.0,0.65560263],[101280.0,0.529]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888845],[101360.0,0.07349642],[101370.0,0.74454695]]]
["bitfinex","BTCUSD",1734134757804,[[101320.0,0.94215797],[101310.0,0.88938399],[101300.0,0.71135576],[101290.0,0.65560263],[101280.0,0.529]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888845],[101360.0,0.07349642],[101370.0,0.74454695]]]
["bitfinex","BTCUSD",1734134758099,[[101320.0,0.94215797],[101310.0,0.73146599],[101300.0,0.71135576],[101290.0,0.81356163],[101280.0,0.529]],[[101330.0,0.19756866],[101340.0,0.48768556],[101350.0,0.61888945],[101360.0,0.27081842],[101370.0,0.74454695]]]
["bitfinex","BTCUSD",1734134758300,[[101320.0,0.72189236],[101310.0,0.9517316],[101300.0,0.71135676],[101290.0,0.81356163],[101280.0,0.529]],[[101330.0,0.27906866],[101340.0,0.40618556],[101350.0,0.61888945],[101360.0,0.27081842],[101370.0,0.96576691]]]
["bitfinex","BTCUSD",1734134758436,[[101320.0,0.3966503],[101310.0,0.69681292],[101300.0,1.1336105],[101290.0,0.81355263],[101280.0,0.371027]],[[101330.0,0.27906866],[101340.0,0.40618556],[101350.0,0.42155045],[101360.0,0.27081842],[101370.0,0.96576891]]]
["bitfinex","BTCUSD",1734134758631,[[101320.0,0.22043781],[101310.0,0.74130123],[101300.0,0.66683094],[101290.0,1.20383577],[101280.0,0.508433]],[[101330.0,0.35256508],[101340.0,0.52868198],[101350.0,0.29905403],[101360.0,0.54203837],[101370.0,0.49724996]]]
["bitfinex","BTCUSD",1734134758896,[[101320.0,0.08827844],[101310.0,0.52880967],[101300.0,0.66683094],[101290.0,1.27733219],[101280.0,0.28457084]],[[101330.0,0.35256508],[101340.0,0.77605298],[101350.0,0.24905403],[101360.0,0.71901434],[101370.0,0.52027399]]]
["bitfinex","BTCUSD",1734134759092,[[101320.0,0.08827844],[101310.0,0.52880967],[101300.0,0.66683094],[101290.0,0.77200186],[101280.0,0.73990117]],[[101330.0,0.35256508],[101340.0,0.77605298],[101350.0,0.24905403],[101360.0,0.71901434],[101370.0,0.52027399]]]
["bitfinex","BTCUSD",1734134759299,[[101320.0,0.08827844],[101310.0,0.52880967],[101300.0,0.50889194],[101290.0,0.97995286],[101280.0,0.73990117]],[[101330.0,0.35256508],[101340.0,0.97342398],[101350.0,0.24905403],[101360.0,0.71901434],[101370.0,0.78573794]]]
["bitfinex","BTCUSD",1734134759521,[[101320.0,0.08827844],[101310.0,0.52880967],[101300.0,0.50889194],[101290.0,0.97995286],[101280.0,0.73697475]],[[101330.0,0.35256508],[101340.0,0.97342398],[101350.0,0.24905403],[101360.0,0.71901434],[101370.0,0.84111239]]]
["bitfinex","BTCUSD",1734134759751,[[101320.0,0.08827844],[101310.0,0.52880967],[101300.0,0.59337283],[101290.0,0.90635634],[101280.0,0.73697475]],[[101330.0,0.35256508],[101340.0,0.97342398],[101350.0,0.24905403],[101360.0,0.71901434],[101370.0,0.84111239]]]
["bitfinex","BTCUSD",1734134760122,[[101320.0,0.08827844],[101310.0,0.52880967],[101300.0,0.51987641],[101290.0,0.97985276],[101280.0,0.73697475]],[[101330.0,0.35256508],[101340.0,0.97342398],[101350.0,0.24905403],[101360.0,0.71901434],[101370.0,0.84111239]]]
["bitfinex","BTCUSD",1734134760316,[[101320.0,0.0001722],[101310.0,0.61691591],[101300.0,0.51988541],[101290.0,0.97985276],[101280.0,0.73697475]],[[101330.0,0.35256508],[101340.0,0.97342398],[101350.0,0.24905403],[101360.0,0.9402343],[101370.0,0.61989243]]]
["bitfinex","BTCUSD",1734134760513,[[101320.0,0.0001722],[101310.0,0.61691591],[101300.0,0.51988541],[101290.0,0.90635634],[101280.0,0.66347833]],[[101330.0,0.35256508],[101340.0,0.97342398],[101350.0,0.33754201],[101360.0,0.85174632],[101370.0,0.61989243]]]
["bitfinex","BTCUSD",1734134760763,[[101320.0,0.0001722],[101310.0,0.61691591],[101300.0,0.51988541],[101290.0,0.90635634],[101280.0,0.66347833]],[[101330.0,0.40156508],[101340.0,0.92442398],[101350.0,0.33754201],[101360.0,0.85174632],[101370.0,0.61989243]]]
["bitfinex","BTCUSD",1734134760945,[[101320.0,0.0001722],[101310.0,0.61691591],[101300.0,0.51988541],[101290.0,0.97985276],[101280.0,0.73697475]],[[101330.0,0.40156508],[101340.0,0.92442398],[101350.0,0.33754201],[101360.0,0.85174632],[101370.0,0.61989243]]]
["bitfinex","BTCUSD",1734134761656,[[101320.0,0.08827844],[101310.0,0.85446178],[101300.0,0.51988541],[101290.0,1.29713975],[101280.0,0.28164442]],[[101330.0,0.40156508],[101340.0,0.72705298],[101350.0,0.33754201],[101360.0,0.85174632],[101370.0,0.61989243]]]
["bitfinex","BTCUSD",1734134761836,[[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.48700709],[101290.0,0.37802986],[101280.0,0.28164442]],[[101330.0,0.40156508],[101340.0,0.72705298],[101350.0,0.24905403],[101360.0,0.32081842],[101370.0,0.35442848]]]
["bitfinex","BTCUSD",1734134762041,[[101320.0,0.08839118],[101310.0,0.85513823],[101300.0,0.75166405],[101290.0,1.22472536],[101280.0,0.28174452]],[[101330.0,0.40156508],[101340.0,0.72705298],[101350.0,0.33763771],[101360.0,0.8523205],[101370.0,0.56480507]]]
["bitfinex","BTCUSD",1734134762401,[[101320.0,0.0001722],[101310.0,0.61770509],[101300.0,0.75166405],[101290.0,1.27407204],[101280.0,0.28174452]],[[101330.0,0.40156508],[101340.0,0.92442398],[101350.0,0.33763771],[101360.0,0.8523205],[101370.0,0.62017952]]]
["bitfinex","BTCUSD",1734134762522,[[101320.0,0.08839118],[101310.0,0.85519562],[101300.0,0.75166405],[101290.0,1.27407204],[101280.0,0.28174452]],[[101330.0,0.40156508],[101340.0,0.92442398],[101350.0,0.33763771],[101360.0,0.8523205],[101370.0,0.62017952]]]
["bitfinex","BTCUSD",1734134762722,[[101320.0,0.08839118],[101310.0,0.52948611],[101300.0,0.75166405],[101290.0,1.27407204],[101280.0,0.28174452]],[[101330.0,0.40156508],[101340.0,0.92442398],[101350.0,0.33763771],[101360.0,0.8523205],[101370.0,0.62017952]]]
["bitfinex","BTCUSD",1734134762921,[[101320.0,0.08839118],[101310.0,0.52948611],[101300.0,0.75166405],[101290.0,1.27407204],[101280.0,0.28174452]],[[101330.0,0.40156508],[101340.0,0.72705298],[101350.0,0.33763771],[101360.0,0.8523205],[101370.0,0.81749052]]]
["bitfinex","BTCUSD",1734134763228,[[101320.0,0.0001722],[101310.0,0.61770509],[101300.0,0.75166405],[101290.0,1.27407204],[101280.0,0.28477772]],[[101330.0,0.40156508],[101340.0,0.72705298],[101350.0,0.47051323],[101360.0,0.71944498],[101370.0,0.62017952]]]
["bitfinex","BTCUSD",1734134763405,[[101320.0,0.0001722],[101310.0,0.61770509],[101300.0,0.75166405],[101290.0,1.27407204],[101280.0,0.28477772]],[[101330.0,0.40156508],[101340.0,0.72705298],[101350.0,0.33763771],[101360.0,0.8523205],[101370.0,0.62017952]]]
["bitfinex","BTCUSD",1734134763648,[[101320.0,0.08839118],[101310.0,0.8551926],[101300.0,0.75166405],[101290.0,1.27407204],[101280.0,0.28477772]],[[101330.0,0.40156508],[101340.0,0.72705298],[101350.0,0.33763771],[101360.0,0.8523205],[101370.0,0.62017952]]]
["bitfinex","BTCUSD",1734134763828,[[101320.0,0.08839118],[101310.0,0.52948611],[101300.0,0.75166405],[101290.0,1.27407204],[101280.0,0.28477772]],[[101330.0,0.40156508],[101340.0,0.72705298],[101350.0,0.33763771],[101360.0,0.8523205],[101370.0,0.62017952]]]
["bitfinex","BTCUSD",1734134764474,[[101320.0,0.08839118],[101310.0,0.52948611],[101300.0,0.75166405],[101290.0,1.27407204],[101280.0,0.28477772]],[[101330.0,0.40156508],[101340.0,0.72705298],[101350.0,0.33763771],[101360.0,0.8523205],[101370.0,0.81749052]]]
["bitfinex","BTCUSD",1734134764888,[[101320.0,0.08839118],[101310.0,0.52948611],[101300.0,0.75166405],[101290.0,1.11612204],[101280.0,0.28477772]],[[101330.0,0.32806866],[101340.0,0.65355656],[101350.0,0.33763771],[101360.0,0.77882408],[101370.0,0.62017952]]]
["bitfinex","BTCUSD",1734134765104,[[101320.0,0.08839118],[101310.0,0.60298253],[101300.0,0.75165405],[101290.0,1.11612204],[101280.0,0.28477772]],[[101330.0,0.27906866],[101340.0,0.45618556],[101350.0,0.60847213],[101360.0,0.8523205],[101370.0,1.14159052]]]
["bitfinex","BTCUSD",1734134765308,[[101320.0,0.08839118],[101310.0,0.76091253],[101300.0,0.59371405],[101290.0,1.14214132],[101280.0,0.28477772]],[[101330.0,0.27906866],[101340.0,0.40618556],[101350.0,0.63377571],[101360.0,0.77882408],[101370.0,1.14159052]]]
["bitfinex","BTCUSD",1734134765512,[[101320.0,0.22071966],[101310.0,0.78650805],[101300.0,0.43577605],[101290.0,1.30010232],[101280.0,0.5825168]],[[101330.0,0.27906866],[101340.0,0.40618556],[101350.0,0.70727213],[101360.0,0.8523205],[101370.0,1.08621607]]]
["bitfinex","BTCUSD",1734134765727,[[101320.0,0.94339124],[101310.0,0.65417958],[101300.0,1.01781459],[101290.0,0.45340682],[101280.0,0.5825168]],[[101330.0,0.27906866],[101340.0,0.40618556],[101350.0,0.61868845],[101360.0,0.54227762],[101370.0,1.21909159]]]
["bitfinex","BTCUSD",1734134765934,[[101320.0,0.94339124],[101310.0,0.49625558],[101300.0,0.87777563],[101290.0,0.75135878],[101280.0,0.5825168]],[[101330.0,0.27906866],[101340.0,0.40618556],[101350.0,0.61868845],[101360.0,0.54227562],[101370.0,1.21907859]]]
["bitfinex","BTCUSD",1734134766148,[[101320.0,0.94339124],[101310.0,0.49625558],[101300.0,0.87777563],[101290.0,0.8833005],[101280.0,0.4245408]],[[101330.0,0.27906866],[101340.0,0.40618556],[101350.0,0.61868745],[101360.0,0.54227562],[101370.0,1.01907859]]]
["bitfinex","BTCUSD",1734134766286,[[101320.0,0.7227893],[101310.0,0.71678931],[101300.0,0.87776457],[101290.0,0.8832876],[101280.0,0.42453237]],[[101330.0,0.27906866],[101340.0,0.40618556],[101350.0,0.61868745],[101360.0,0.71948839],[101370.0,0.84193646]]]
["bitfinex","BTCUSD",1734134766518,[[101320.0,0.7227893],[101310.0,0.71678931],[101300.0,0.87776457],[101290.0,0.8832876],[101280.0,0.42453237]],[[101330.0,0.27906866],[101340.0,0.40618556],[101350.0,0.61868745],[101360.0,0.71948839],[101370.0,1.10771778]]]
["bitfinex","BTCUSD",1734134766725,[[101320.0,0.94333052],[101310.0,0.49624809],[101300.0,1.33366463],[101290.0,0.42738754],[101280.0,0.42453237]],[[101330.0,0.27906866],[101340.0,0.40618556],[101350.0,0.61868745],[101360.0,0.71948839],[101370.0,0.84193646]]]
["bitfinex","BTCUSD",1734134766919,[[101320.0,0.94333052],[101310.0,0.49624809],[101300.0,1.33366463],[101290.0,0.42748764],[101280.0,0.42443227]],[[101330.0,0.27906866],[101340.0,0.40618556],[101350.0,0.61868745],[101360.0,0.71948839],[101370.0,0.84193646]]]
["bitfinex","BTCUSD",1734134767328,[[101320.0,0.94333052],[101310.0,0.49624809],[101300.0,0.87776457],[101290.0,0.8833877],[101280.0,0.42443227]],[[101330.0,0.27906866],[101340.0,0.47968198],[101350.0,0.54519103],[101360.0,0.71948839],[101370.0,0.84193646]]]
["bitfinex","BTCUSD",1734134767535,[[101320.0,0.94333052],[101310.0,0.49624809],[101300.0,1.33366463],[101290.0,0.42748764],[101280.0,0.42443227]],[[101330.0,0.27906866],[101340.0,0.47968198],[101350.0,0.54519103],[101360.0,0.71948839],[101370.0,0.84193646]]]
["bitfinex","BTCUSD",1734134768680,[[101320.0,0.94333052],[101310.0,0.49624809],[101300.0,1.33366463],[101290.0,0.42748764],[101280.0,0.42443227]],[[101330.0,0.27906866],[101340.0,0.47968198],[101350.0,0.54519103],[101360.0,0.71948839],[101370.0,1.10771778]]]
["bitfinex","BTCUSD",1734134769679,[[101320.0,0.85511403],[101310.0,0.49624809],[101300.0,1.33366463],[101290.0,0.42748764],[101280.0,0.42443227]],[[101330.0,0.27906866],[101340.0,0.47968198],[101350.0,0.54519103],[101360.0,0.71948839],[101370.0,1.10771778]]]
["bitfinex","BTCUSD",1734134770457,[[101320.0,0.85511403],[101310.0,0.49624809],[101300.0,1.33366463],[101290.0,0.42748764],[101280.0,0.42443227]],[[101330.0,0.27906866],[101340.0,0.40618556],[101350.0,0.54519103],[101360.0,0.64599197],[101370.0,1.10771778]]]
["bitfinex","BTCUSD",1734134770634,[[101320.0,0.85511403],[101310.0,0.49624809],[101300.0,1.33366363],[101290.0,0.42748064],[101280.0,0.42443227]],[[101330.0,0.27906866],[101340.0,0.47968198],[101350.0,0.54519103],[101360.0,0.94097282],[101370.0,0.88623335]]]
["bitfinex","BTCUSD",1734134770867,[[101320.0,0.85511403],[101310.0,0.42275167],[101300.0,1.17572563],[101290.0,0.42748064],[101280.0,0.42443227]],[[101330.0,0.27906866],[101340.0,0.47968198],[101350.0,0.54519103],[101360.0,0.94097282],[101370.0,0.88623335]]]
["bitfinex","BTCUSD",1734134771101,[[101320.0,0.85511403],[101310.0,0.42275167],[101300.0,1.33366463],[101290.0,0.42748064],[101280.0,0.42443227]],[[101330.0,0.27906866],[101340.0,0.47968198],[101350.0,0.54519103],[101360.0,0.94097282],[101370.0,0.88623335]]]
["bitfinex","BTCUSD",1734134771279,[[101320.0,0.85511403],[101310.0,0.42275167],[101300.0,1.33366463],[101290.0,0.42748064],[101280.0,0.42443227]],[[101330.0,0.27906866],[101340.0,0.40618556],[101350.0,0.61868745],[101360.0,0.94097282],[101370.0,0.88623335]]]
["bitfinex","BTCUSD",1734134771514,[[101320.0,0.85511403],[101310.0,0.42275167],[101300.0,1.33366463],[101290.0,0.42748064],[101280.0,0.42443227]],[[101330.0,0.27906866],[101340.0,0.47968198],[101350.0,0.54519103],[101360.0,0.94097282],[101370.0,0.88623335]]]
["bitfinex","BTCUSD",1734134771718,[[101320.0,0.85511403],[101310.0,0.26482167],[101300.0,1.33366463],[101290.0,0.42748064],[101280.0,0.58240627]],[[101330.0,0.27906866],[101340.0,0.47968198],[101350.0,0.49639103],[101360.0,0.94097282],[101370.0,0.88623335]]]
["bitfinex","BTCUSD",1734134771928,[[101320.0,0.54642498],[101310.0,0.3971464],[101300.0,0.8181722],[101290.0,0.81825212],[101280.0,0.50890185]],[[101330.0,0.27906866],[101340.0,0.57848198],[101350.0,1.042403],[101360.0,0.54230085],[101370.0,1.04333892]]]
["bitfinex","BTCUSD",1734134772136,[[101320.0,0.72285796],[101310.0,0.22071342],[101300.0,0.43576856],[101290.0,1.59005718],[101280.0,0.58239827]],[[101330.0,0.27906866],[101340.0,0.57848198],[101350.0,0.86521546],[101360.0,0.71948839],[101370.0,0.74433494]]]
["bitfinex","BTCUSD",1734134772313,[[101320.0,0.22078208],[101310.0,0.3971464],[101300.0,0.43576856],[101290.0,1.59005718],[101280.0,0.58239827]],[[101330.0,0.27906866],[101340.0,0.57848198],[101350.0,1.042403],[101360.0,0.54230085],[101370.0,1.04333892]]]
["bitfinex","BTCUSD",1734134772549,[[101320.0,0.54668693],[101310.0,0.3971464],[101300.0,0.43576856],[101290.0,1.59005718],[101280.0,0.58239827]],[[101330.0,0.27906866],[101340.0,0.57848198],[101350.0,0.86521546],[101360.0,0.71948839],[101370.0,0.74433494]]]
["bitfinex","BTCUSD",1734134772754,[[101320.0,0.54668693],[101310.0,0.3971464],[101300.0,0.59371256],[101290.0,1.43210318],[101280.0,0.58239827]],[[101330.0,0.27906866],[101340.0,0.57848198],[101350.0,0.86521546],[101360.0,0.71948839],[101370.0,0.74433494]]]
["bitfinex","BTCUSD",1734134773166,[[101320.0,0.54668693],[101310.0,0.3971464],[101300.0,0.59371256],[101290.0,1.27414918],[101280.0,0.58239827]],[[101330.0,0.27906866],[101340.0,0.57848198],[101350.0,0.86521546],[101360.0,0.71948839],[101370.0,0.74433494]]]
["bitfinex","BTCUSD",1734134773375,[[101320.0,0.72311991],[101310.0,0.22071342],[101300.0,1.14242204],[101290.0,0.8833777],[101280.0,0.58239827]],[[101330.0,0.27906866],[101340.0,0.57848198],[101350.0,0.66787546],[101360.0,0.71948839],[101370.0,0.94163694]]]
["bitfinex","BTCUSD",1734134773580,[[101320.0,0.94366113],[101310.0,0.26482167],[101300.0,1.49160963],[101290.0,0.26952664],[101280.0,0.57936507]],[[101330.0,0.27906866],[101340.0,0.57848198],[101350.0,0.5349848],[101360.0,0.85237905],[101370.0,0.94163694]]]
["bitfinex","BTCUSD",1734134773786,[[101320.0,0.94366113],[101310.0,0.26482167],[101300.0,1.49160963],[101290.0,0.26952664],[101280.0,0.57936507]],[[101330.0,0.27906866],[101340.0,0.57848198],[101350.0,0.5349848],[101360.0,0.85237905],[101370.0,0.88623735]]]
["bitfinex","BTCUSD",1734134774004,[[101320.0,0.85537598],[101310.0,0.26482167],[101300.0,1.49160963],[101290.0,0.26952664],[101280.0,0.57936507]],[[101330.0,0.27906866],[101340.0,0.57848198],[101350.0,0.44639103],[101360.0,0.94097282],[101370.0,0.88623735]]]
["bitfinex","BTCUSD",1734134775072,[[101320.0,0.85537598],[101310.0,0.42275167],[101300.0,1.33366563],[101290.0,0.26952664],[101280.0,0.57936507]],[[101330.0,0.27906866],[101340.0,0.52848198],[101350.0,0.49639103],[101360.0,0.94097282],[101370.0,0.88623735]]]
["bitfinex","BTCUSD",1734134775279,[[101320.0,0.85537598],[101310.0,0.49624809],[101300.0,1.33366563],[101290.0,0.26952664],[101280.0,0.57936307]],[[101330.0,0.27906866],[101340.0,0.45498556],[101350.0,0.56988745],[101360.0,0.94097282],[101370.0,0.88623735]]]
["bitfinex","BTCUSD",1734134775898,[[101320.0,0.94364922],[101310.0,0.49624809],[101300.0,1.17572763],[101290.0,0.42748764],[101280.0,0.57936307]],[[101330.0,0.27906866],[101340.0,0.45498556],[101350.0,0.56988745],[101360.0,0.94097282],[101370.0,0.88623735]]]
["bitfinex","BTCUSD",1734134776105,[[101320.0,0.85537598],[101310.0,0.49624809],[101300.0,1.17572763],[101290.0,0.42748764],[101280.0,0.42139907]],[[101330.0,0.27906866],[101340.0,0.45498556],[101350.0,0.56988745],[101360.0,0.94097282],[101370.0,0.88623735]]]
["bitfinex","BTCUSD",1734134776307,[[101320.0,0.85537598],[101310.0,0.49624809],[101300.0,1.33366463],[101290.0,0.42748764],[101280.0,0.42139907]],[[101330.0,0.27906866],[101340.0,0.45498556],[101350.0,0.56988745],[101360.0,0.94097282],[101370.0,0.88623735]]]
["bitfinex","BTCUSD",1734134778513,[[101320.0,0.85537598],[101310.0,0.49624809],[101300.0,1.01779063],[101290.0,0.42748764],[101280.0,0.42139907]],[[101330.0,0.27906866],[101340.0,0.45498556],[101350.0,0.56988745],[101360.0,0.94097282],[101370.0,0.88623735]]]
["bitfinex","BTCUSD",1734134778731,[[101320.0,0.85537598],[101310.0,0.65416909],[101300.0,1.17572963],[101290.0,0.42748764],[101280.0,0.42139907]],[[101330.0,0.27906866],[101340.0,0.45498556],[101350.0,0.56988745],[101360.0,0.94097282],[101370.0,0.88623735]]]
["bitfinex","BTCUSD",1734134779522,[[101320.0,0.85566728],[101310.0,0.58084393],[101300.0,1.17627752],[101290.0,0.42748764],[101280.0,0.42159174]],[[101330.0,0.27906866],[101340.0,0.52848198],[101350.0,0.49639103],[101360.0,0.9414018],[101370.0,0.8864212]]]
["bitfinex","BTCUSD",1734134779951,[[101320.0,0.85566728],[101310.0,0.81226335],[101300.0,1.01833852],[101290.0,0.42748764],[101280.0,0.57956574]],[[101330.0,0.08169466],[101340.0,0.64088],[101350.0,0.56988745],[101360.0,0.7440818],[101370.0,0.8864212]]]
["bitfinex","BTCUSD",1734134780310,[[101320.0,0.72325692],[101310.0,0.65433335],[101300.0,1.0443578],[101290.0,0.72541096],[101280.0,0.28164242]],[[101330.0,0.08169466],[101340.0,0.640881],[101350.0,0.56988745],[101360.0,0.52244416],[101370.0,1.10805884]]]
["bitfinex","BTCUSD",1734134780457,[[101320.0,0.72325692],[101310.0,0.81225435],[101300.0,1.0443578],[101290.0,0.72541096],[101280.0,0.28164242]],[[101330.0,0.08169466],[101340.0,0.640881],[101350.0,0.56988745],[101360.0,0.52244416],[101370.0,1.10805884]]]
["bitfinex","BTCUSD",1734134780666,[[101320.0,0.72325692],[101310.0,0.81225435],[101300.0,1.0444579],[101290.0,0.72531086],[101280.0,0.28164242]],[[101330.0,0.08169466],[101340.0,0.640881],[101350.0,0.56988745],[101360.0,0.52244416],[101370.0,1.10805884]]]
["bitfinex","BTCUSD",1734134780829,[[101320.0,0.72325692],[101310.0,0.81225435],[101300.0,1.0444579],[101290.0,0.72531086],[101280.0,0.28164242]],[[101330.0,0.08169466],[101340.0,0.640881],[101350.0,0.45768544],[101360.0,0.49894774],[101370.0,1.10805884]]]
["bitfinex","BTCUSD",1734134781025,[[101320.0,0.72325692],[101310.0,0.81225435],[101300.0,1.0444579],[101290.0,0.72531086],[101280.0,0.28164242]],[[101330.0,0.08169466],[101340.0,0.640881],[101350.0,0.58118186],[101360.0,0.52244416],[101370.0,0.84209367]]]
["bitfinex","BTCUSD",1734134782275,[[101320.0,0.72325692],[101310.0,0.81225435],[101300.0,1.0444579],[101290.0,0.72531086],[101280.0,0.28164242]],[[101330.0,0.27906866],[101340.0,0.44351],[101350.0,0.58118186],[101360.0,0.52244416],[101370.0,0.84209367]]]
["bitfinex","BTCUSD",1734134782477,[[101320.0,0.72325692],[101310.0,0.81225435],[101300.0,1.0444579],[101290.0,0.72531086],[101280.0,0.28164242]],[[101330.0,0.08169466],[101340.0,0.44351],[101350.0,0.58118186],[101360.0,0.52244416],[101370.0,0.84209367]]]
["bitfinex","BTCUSD",1734134782880,[[101320.0,0.72325692],[101310.0,0.81225435],[101300.0,1.0444579],[101290.0,0.72531086],[101280.0,0.28164242]],[[101330.0,0.27906866],[101340.0,0.44351],[101350.0,0.58118186],[101360.0,0.52244416],[101370.0,0.84209367]]]
["bitfinex","BTCUSD",1734134783923,[[101320.0,0.72320237],[101310.0,0.81223437],[101300.0,1.04439402],[101290.0,0.72528839],[101280.0,0.28164242]],[[101330.0,0.27906866],[101340.0,0.44351],[101350.0,0.58118186],[101360.0,0.52243946],[101370.0,0.84209106]]]
["bitfinex","BTCUSD",1734134784130,[[101320.0,0.72320237],[101310.0,0.81223437],[101300.0,1.04439402],[101290.0,0.72528839],[101280.0,0.28164242]],[[101330.0,0.08169466],[101340.0,0.64088],[101350.0,0.58118186],[101360.0,0.52243946],[101370.0,0.84209106]]]
["bitfinex","BTCUSD",1734134785276,[[101320.0,0.72320237],[101310.0,0.81223437],[101300.0,1.04439402],[101290.0,0.72528839],[101280.0,0.28164242]],[[101330.0,0.08169466],[101340.0,0.64088],[101350.0,0.58118186],[101360.0,0.52243946],[101370.0,0.51799106]]]
["bitfinex","BTCUSD",1734134785842,[[101320.0,0.72320237],[101310.0,0.81223437],[101300.0,1.04439402],[101290.0,0.72528839],[101280.0,0.28164242]],[[101330.0,0.08169466],[101340.0,0.64088],[101350.0,0.53118186],[101360.0,0.57243946],[101370.0,0.51799106]]]
["bitfinex","BTCUSD",1734134786401,[[101320.0,0.72320237],[101310.0,0.81223437],[101300.0,1.04439402],[101290.0,0.72528839],[101280.0,0.28164242]],[[101330.0,0.08169466],[101340.0,0.64088],[101350.0,0.58118186],[101360.0,0.52243946],[101370.0,0.51799106]]]
["bitfinex","BTCUSD",1734134786827,[[101320.0,0.72320823],[101310.0,0.81223652],[101300.0,1.04440087],[101290.0,0.7252908],[101280.0,0.28164242]],[[101330.0,0.08169466],[101340.0,0.64088],[101350.0,0.58118186],[101360.0,0.5224429],[101370.0,0.51799296]]]
["bitfinex","BTCUSD",1734134787029,[[101320.0,0.88112323],[101310.0,0.65431352],[101300.0,1.04440087],[101290.0,0.9332398],[101280.0,0.07366842]],[[101330.0,0.08169466],[101340.0,0.64088],[101350.0,0.53118186],[101360.0,0.5724429],[101370.0,0.51799296]]]
["bitfinex","BTCUSD",1734134787185,[[101320.0,0.95461965],[101310.0,0.7387401],[101300.0,1.04440087],[101290.0,0.7752788],[101280.0,0.07366842]],[[101330.0,0.08169466],[101340.0,0.246155],[101350.0,0.65503444],[101360.0,0.64626548],[101370.0,0.56799296]]]
["bitfinex","BTCUSD",1734134787392,[[101320.0,1.01776866],[101310.0,1.4181996],[101300.0,0.20023847],[101290.0,0.6752788],[101280.0,0.000172]],[[101330.0,0.00019466],[101340.0,0.0804],[101350.0,0.0496],[101360.0,0.68063077],[101370.0,0.60542506]]]
["bitfinex","BTCUSD",1734134787633,[[101320.0,1.01776866],[101310.0,1.4181996],[101300.0,0.49814173],[101290.0,0.37737554],[101280.0,1.12940166]],[[101330.0,0.00019466],[101340.0,0.0804],[101350.0,0.0496],[101360.0,0.591976],[101370.0,0.5224429]]]
["bitfinex","BTCUSD",1734134787836,[[101320.0,1.40876669],[101310.0,1.18512457],[101300.0,0.49814173],[101290.0,0.37737554],[101280.0,1.12940166]],[[101330.0,0.00019466],[101340.0,0.0804],[101350.0,0.246937],[101360.0,0.394645],[101370.0,0.54243235]]]
["bitfinex","BTCUSD",1734134788040,[[101330.0,0.157899],[101320.0,1.60012816],[101310.0,0.4131142],[101300.0,0.49804163],[101290.0,0.37747564]],[[101340.0,0.0804],[101350.0,0.246937],[101360.0,0.394645],[101370.0,0.40945019],[101380.0,0.75456519]]]
["bitfinex","BTCUSD",1734134788237,[[101330.0,0.8228863],[101320.0,1.35925854],[101310.0,0.4131142],[101300.0,0.49804163],[101290.0,0.37747564]],[[101340.0,0.0804],[101350.0,0.246937],[101360.0,0.394645],[101370.0,0.32079542],[101380.0,0.84321996]]]
["bitfinex","BTCUSD",1734134788412,[[101330.0,0.82189956],[101320.0,1.35925854],[101310.0,0.4131142],[101300.0,0.49804163],[101290.0,0.35756798]],[[101340.0,0.0804],[101350.0,0.246937],[101360.0,0.394645],[101370.0,0.32079542],[101380.0,0.62158303]]]
["bitfinex","BTCUSD",1734134788643,[[101330.0,0.82189956],[101320.0,0.90309417],[101310.0,0.71135757],[101300.0,0.49804163],[101290.0,0.35756798]],[[101340.0,0.0804],[101350.0,0.246937],[101360.0,0.394645],[101370.0,0.47079542],[101380.0,0.84321996]]]
["bitfinex","BTCUSD",1734134788839,[[101330.0,0.74840314],[101320.0,0.90309417],[101310.0,0.7313132],[101300.0,0.49804163],[101290.0,0.35756798]],[[101340.0,0.0804],[101350.0,0.246937],[101360.0,0.46814142],[101370.0,0.397299],[101380.0,0.84321996]]]
["bitfinex","BTCUSD",1734134789121,[[101330.0,0.74840314],[101320.0,0.90309417],[101310.0,0.7313132],[101300.0,0.65598463],[101290.0,0.35756798]],[[101340.0,0.0804],[101350.0,0.246937],[101360.0,0.46814142],[101370.0,0.397299],[101380.0,0.84321996]]]
["bitfinex","BTCUSD",1734134789320,[[101330.0,0.74840314],[101320.0,0.90309417],[101310.0,0.7313132],[101300.0,0.62996535],[101290.0,0.35756798]],[[101340.0,0.0804],[101350.0,0.246937],[101360.0,0.46814142],[101370.0,0.397299],[101380.0,0.62158303]]]
["bitfinex","BTCUSD",1734134789479,[[101330.0,0.74840314],[101320.0,0.90309417],[101310.0,0.75733248],[101300.0,0.62996535],[101290.0,0.35756798]],[[101340.0,0.0804],[101350.0,0.246937],[101360.0,0.46814142],[101370.0,0.397299],[101380.0,0.62158303]]]
["bitfinex","BTCUSD",1734134789686,[[101330.0,0.74840314],[101320.0,0.90309417],[101310.0,0.7313132],[101300.0,0.62996535],[101290.0,0.35756798]],[[101340.0,0.0804],[101350.0,0.246937],[101360.0,0.46814142],[101370.0,0.397299],[101380.0,0.62158303]]]
["bitfinex","BTCUSD",1734134790044,[[101340.0,0.157884],[101330.0,0.90629314],[101320.0,0.63437217],[101310.0,0.6842132],[101300.0,0.61898088]],[[101350.0,0.13],[101360.0,0.394645],[101370.0,0.48200739],[101380.0,0.57158303],[101440.0,0.9151153]]]
["bitfinex","BTCUSD",1734134790257,[[101340.0,1.10095527],[101330.0,0.65395787],[101320.0,0.63437217],[101310.0,0.6842132],[101300.0,0.46103788]],[[101350.0,0.0804],[101360.0,0.444245],[101370.0,0.43200739],[101380.0,0.34521945],[101390.0,0.59621048]]]
["bitfinex","BTCUSD",1734134790460,[[101340.0,1.08627461],[101330.0,0.58046145],[101320.0,0.63437217],[101310.0,0.7342072],[101300.0,0.41113798]],[[101350.0,0.0804],[101360.0,0.246919],[101370.0,0.35851097],[101380.0,0.54250145],[101390.0,0.59621048]]]
["bitfinex","BTCUSD",1734134790672,[[101340.0,1.01277819],[101330.0,0.65395787],[101320.0,0.63437217],[101310.0,0.8842072],[101300.0,0.41113798]],[[101350.0,0.0804],[101360.0,0.444244],[101370.0,0.28200739],[101380.0,0.40951929],[101390.0,0.77919264]]]
["bitfinex","BTCUSD",1734134790879,[[101340.0,0.88051257],[101330.0,0.49605887],[101320.0,1.24845154],[101310.0,0.42804283],[101300.0,0.41113798]],[[101360.0,0.524644],[101370.0,0.28200739],[101380.0,0.40951929],[101390.0,0.77919264],[101410.0,0.95457037]]]
["bitfinex","BTCUSD",1734134791093,[[101350.0,0.22036738],[101340.0,1.03839657],[101330.0,0.49605887],[101320.0,1.24845154],[101310.0,0.42804283]],[[101360.0,0.524644],[101370.0,0.28200739],[101380.0,0.32086452],[101390.0,0.86784741],[101410.0,1.00990887]]]
["bitfinex","BTCUSD",1734134791298,[[101350.0,0.08814695],[101340.0,1.07615873],[101330.0,0.26467245],[101320.0,1.24845154],[101310.0,0.42804283]],[[101360.0,0.524644],[101370.0,0.28200739],[101380.0,0.32086452],[101390.0,0.86784741],[101410.0,1.00990887]]]
["bitfinex","BTCUSD",1734134791299,[[101350.0,0.08814695],[101340.0,1.07615873],[101330.0,0.26467245],[101320.0,1.24845154],[101310.0,0.42804283]],[[101360.0,0.327319],[101370.0,0.40582697],[101380.0,0.32086452],[101390.0,0.86784741],[101410.0,0.85077037]]]
["bitfinex","BTCUSD",1734134791504,[[101350.0,0.08814695],[101340.0,1.3279621],[101330.0,0.33816887],[101320.0,0.79228717],[101310.0,0.8842072]],[[101360.0,0.327319],[101370.0,0.40582697],[101380.0,0.32086452],[101390.0,0.81784741],[101410.0,0.90609012]]]
["bitfinex","BTCUSD",1734134791706,[[101350.0,0.08814695],[101340.0,1.3279621],[101330.0,0.38526887],[101320.0,0.74518717],[101310.0,0.8842072]],[[101360.0,0.277719],[101370.0,0.45542697],[101380.0,0.32086452],[101390.0,0.62058341],[101410.0,1.04799437]]]
["bitfinex","BTCUSD",1734134791910,[[101350.0,0.08814695],[101340.0,1.3279621],[101330.0,0.38526887],[101320.0,0.74518717],[101310.0,0.8842072]],[[101360.0,0.277719],[101370.0,0.444215],[101380.0,0.47086452],[101390.0,0.62058341],[101410.0,1.04799437]]]
["bitfinex","BTCUSD",1734134792123,[[101350.0,0.08814695],[101340.0,1.1700781],[101330.0,0.54316087],[101320.0,0.74518717],[101310.0,0.8842072]],[[101360.0,0.277719],[101370.0,0.51771142],[101380.0,0.52086452],[101390.0,0.62058341],[101410.0,1.10331412]]]
["bitfinex","BTCUSD",1734134792552,[[101350.0,0.08814695],[101340.0,1.3279551],[101330.0,0.38526887],[101320.0,0.74518717],[101310.0,0.8842072]],[[101360.0,0.277719],[101370.0,0.51771142],[101380.0,0.47086452],[101390.0,0.44894648],[101400.0,0.75842777]]]
["bitfinex","BTCUSD",1734134792758,[[101350.0,0.08814695],[101340.0,1.3279551],[101330.0,0.38526887],[101320.0,0.74518717],[101310.0,0.8842072]],[[101360.0,0.277719],[101370.0,0.51771142],[101380.0,0.52086452],[101390.0,0.39894648],[101400.0,0.75842777]]]
["bitfinex","BTCUSD",1734134792966,[[101350.0,0.08814695],[101340.0,1.1700711],[101330.0,0.54315987],[101320.0,0.74518717],[101310.0,0.8842072]],[[101360.0,0.277719],[101370.0,0.51771142],[101380.0,0.47086452],[101390.0,0.44894648],[101400.0,0.75842777]]]
["bitfinex","BTCUSD",1734134793169,[[101350.0,0.08814695],[101340.0,1.1700711],[101330.0,0.54315987],[101320.0,0.74518717],[101310.0,0.8842072]],[[101360.0,0.277719],[101370.0,0.51771142],[101380.0,0.52086452],[101390.0,0.39894648],[101400.0,0.75842777]]]
["bitfinex","BTCUSD",1734134793373,[[101340.0,0.93291826],[101330.0,0.54315987],[101320.0,1.20135154],[101310.0,0.42804283],[101280.0,1.67800166]],[[101360.0,0.277719],[101370.0,0.51771142],[101380.0,0.52086452],[101390.0,0.39894648],[101400.0,0.49246345]]]
["bitfinex","BTCUSD",1734134793583,[[101340.0,1.25807323],[101330.0,0.5540078],[101320.0,0.74518717],[101310.0,0.8842072],[101280.0,1.02630066]],[[101360.0,0.277719],[101370.0,0.444215],[101380.0,0.48201015],[101390.0,0.44894648],[101400.0,0.49246345]]]
["bitfinex","BTCUSD",1734134793789,[[101340.0,1.41594923],[101330.0,0.5540078],[101320.0,0.58727217],[101310.0,0.8842072],[101280.0,1.02630066]],[[101360.0,0.277719],[101370.0,0.51771142],[101380.0,0.48201015],[101390.0,0.39894648],[101400.0,0.49246345]]]
["bitfinex","BTCUSD",1734134794399,[[101340.0,1.25807223],[101330.0,0.7118998],[101320.0,0.58727217],[101310.0,0.8842072],[101280.0,1.02630066]],[[101360.0,0.277719],[101370.0,0.51771142],[101380.0,0.48201015],[101390.0,0.39894648],[101400.0,0.49246345]]]
["bitfinex","BTCUSD",1734134794958,[[101340.0,1.48944465],[101330.0,0.48051138],[101320.0,0.58727217],[101310.0,0.8842072],[101290.0,0.78024609]],[[101360.0,0.277719],[101370.0,0.444215],[101380.0,0.48201015],[101390.0,0.44894648],[101400.0,0.49246345]]]
["bitfinex","BTCUSD",1734134795159,[[101340.0,1.33156765],[101330.0,0.63840238],[101320.0,0.58727217],[101310.0,0.8842072],[101290.0,0.78024609]],[[101360.0,0.277719],[101370.0,0.444215],[101380.0,0.48201015],[101390.0,0.39894648],[101400.0,0.49246345]]]
["bitfinex","BTCUSD",1734134795362,[[101340.0,1.26900094],[101330.0,0.70095409],[101320.0,0.58727217],[101310.0,0.8842072],[101290.0,0.78024609]],[[101360.0,0.277719],[101370.0,0.444215],[101380.0,0.48201015],[101390.0,0.22163693],[101400.0,0.669773]]]
["bitfinex","BTCUSD",1734134795762,[[101350.0,0.157868],[101340.0,1.21017897],[101330.0,0.70095409],[101320.0,0.48821814],[101310.0,0.8842072]],[[101360.0,0.0804],[101370.0,0.641529],[101380.0,0.48201015],[101390.0,0.22163693],[101400.0,0.669773]]]
["bitfinex","BTCUSD",1734134795963,[[101350.0,0.157868],[101340.0,0.885024],[101330.0,1.15711846],[101320.0,0.48821814],[101310.0,0.42804283]],[[101360.0,0.0804],[101370.0,0.641529],[101380.0,0.48201015],[101390.0,0.22163693],[101400.0,0.669773]]]
["bitfinex","BTCUSD",1734134796176,[[101350.0,0.157868],[101340.0,0.885024],[101330.0,0.70095409],[101320.0,0.48821814],[101310.0,0.8842072]],[[101360.0,0.0804],[101370.0,0.641529],[101380.0,0.48201015],[101390.0,0.22163693],[101400.0,0.669773]]]
["bitfinex","BTCUSD",1734134796341,[[101340.0,1.042901],[101330.0,0.70095409],[101320.0,0.48821814],[101310.0,0.8842072],[101270.0,0.76731762]],[[101360.0,0.0804],[101370.0,0.641529],[101380.0,0.48201015],[101390.0,0.22163693],[101400.0,0.669773]]]
["bitfinex","BTCUSD",1734134796571,[[101340.0,1.36794121],[101330.0,0.43628164],[101320.0,0.75289059],[101310.0,0.8842072],[101270.0,0.76731762]],[[101360.0,0.0804],[101370.0,0.641529],[101380.0,0.48201015],[101390.0,0.22163693],[101400.0,0.669773]]]
["bitfinex","BTCUSD",1734134797231,[[101340.0,1.21006421],[101330.0,0.59417164],[101320.0,0.75289059],[101310.0,0.8842072],[101270.0,0.76731762]],[[101360.0,0.277717],[101370.0,0.444213],[101380.0,0.53201015],[101390.0,0.22163693],[101400.0,0.669773]]]
["bitfinex","BTCUSD",1734134797571,[[101340.0,1.36794021],[101330.0,0.43628064],[101320.0,0.75289059],[101310.0,0.8842072],[101270.0,0.76731762]],[[101360.0,0.277717],[101370.0,0.444213],[101380.0,0.48201015],[101390.0,0.27163693],[101400.0,0.669773]]]
["bitfinex","BTCUSD",1734134798055,[[101340.0,1.36794021],[101330.0,0.70095309],[101320.0,0.48821814],[101310.0,0.8842072],[101290.0,0.23164609]],[[101360.0,0.277717],[101370.0,0.444213],[101380.0,0.53201015],[101390.0,0.22163693],[101400.0,0.669773]]]
["bitfinex","BTCUSD",1734134798256,[[101340.0,1.36794021],[101330.0,0.70095309],[101320.0,0.48821814],[101310.0,0.8842072],[101290.0,0.23164609]],[[101360.0,0.277717],[101370.0,0.444213],[101380.0,0.48201015],[101390.0,0.27163693],[101400.0,0.669773]]]
["bitfinex","BTCUSD",1734134798528,[[101340.0,1.36794021],[101330.0,0.43628064],[101320.0,0.75289059],[101310.0,0.4080872],[101290.0,0.23164609]],[[101360.0,0.277717],[101370.0,0.444213],[101380.0,0.48201015],[101390.0,0.27163693],[101400.0,0.669773]]]
["bitfinex","BTCUSD",1734134798731,[[101340.0,1.36794021],[101330.0,0.43628064],[101320.0,0.75289059],[101310.0,0.86300225],[101290.0,0.23164609]],[[101360.0,0.277717],[101370.0,0.444213],[101380.0,0.48201015],[101390.0,0.22163693],[101400.0,0.669773]]]
["bitfinex","BTCUSD",1734134799106,[[101340.0,1.36794021],[101330.0,0.45621976],[101320.0,0.75289059],[101310.0,0.86300225],[101290.0,0.23164609]],[[101360.0,0.277717],[101370.0,0.444213],[101380.0,0.48201015],[101390.0,0.22163693],[101400.0,0.669773]]]
["bitfinex","BTCUSD",1734134799317,[[101340.0,1.36794021],[101330.0,0.45621976],[101320.0,0.75289059],[101310.0,0.86310235],[101300.0,0.56897988]],[[101360.0,0.277717],[101370.0,0.444213],[101380.0,0.48201015],[101390.0,0.08865477],[101400.0,0.80275516]]]
["bitfinex","BTCUSD",1734134799519,[[101350.0,0.157868],[101340.0,1.21006421],[101330.0,0.45621976],[101320.0,0.75289059],[101310.0,0.86310235]],[[101360.0,0.0804],[101370.0,0.641524],[101380.0,0.48201015],[101390.0,0.13865477],[101400.0,0.80275516]]]
["bitfinex","BTCUSD",1734134799707,[[101350.0,0.157868],[101340.0,0.885024],[101330.0,0.45621976],[101320.0,0.75289059],[101310.0,0.4081873]],[[101360.0,0.0804],[101370.0,0.246899],[101380.0,0.48201015],[101390.0,0.13865477],[101400.0,0.80275516]]]
["bitfinex","BTCUSD",1734134799913,[[101350.0,0.23235102],[101340.0,1.0429],[101330.0,0.34832976],[101320.0,0.98682148],[101310.0,0.3081873]],[[101360.0,0.0804],[101370.0,0.0496],[101380.0,0.1973761],[101390.0,0.33591477],[101400.0,0.53201474]]]
["bitfinex","BTCUSD",1734134800141,[[101350.0,0.4517318],[101340.0,1.36779297],[101330.0,0.3925595],[101320.0,0.72214903],[101310.0,1.06095136]],[[101360.0,0.0804],[101370.0,0.0496],[101380.0,0.3946661],[101390.0,0.32075642],[101400.0,0.29521945]]]
["bitfinex","BTCUSD",1734134800358,[[101350.0,0.4517318],[101340.0,1.36779297],[101330.0,0.3925595],[101320.0,0.72214903],[101310.0,1.06095136]],[[101360.0,0.0804],[101370.0,0.0496],[101380.0,0.5919611],[101390.0,0.32075642],[101400.0,0.16223729]]]
["bitfinex","BTCUSD",1734134800581,[[101350.0,0.95290361],[101340.0,0.86662116],[101330.0,0.78355753],[101320.0,0.331151],[101310.0,1.06095136]],[[101360.0,0.0804],[101370.0,0.0496],[101380.0,0.5919611],[101390.0,0.33173178],[101400.0,0.16223729]]]
["bitfinex","BTCUSD",1734134800766,[[101350.0,1.05195764],[101340.0,0.76756713],[101330.0,0.78355753],[101320.0,0.331151],[101310.0,1.06095136]],[[101360.0,0.0804],[101370.0,0.0496],[101380.0,0.5919611],[101390.0,0.33173178],[101400.0,0.07358252]]]
["bitfinex","BTCUSD",1734134800971,[[101350.0,1.20981664],[101340.0,0.45181513],[101330.0,0.8474203],[101320.0,0.72214903],[101310.0,0.60609056]],[[101370.0,0.13],[101380.0,0.5919611],[101390.0,0.33173178],[101400.0,0.07358252],[101430.0,0.45830724]]]
["bitfinex","BTCUSD",1734134801183,[[101350.0,1.20981664],[101340.0,0.45181513],[101330.0,0.78355753],[101320.0,0.7860118],[101310.0,0.60609056]],[[101370.0,0.13],[101380.0,0.5919611],[101390.0,0.33173178],[101400.0,0.07358252],[101430.0,0.45830724]]]
["bitfinex","BTCUSD",1734134801390,[[101350.0,1.03346247],[101340.0,0.6281693],[101330.0,0.3925595],[101320.0,1.17700983],[101310.0,0.60609056]],[[101370.0,0.13],[101380.0,0.5919611],[101390.0,0.48173178],[101400.0,0.07358252],[101430.0,0.45830724]]]
["bitfinex","BTCUSD",1734134801582,[[101350.0,1.03279157],[101340.0,0.62713284],[101330.0,0.84623344],[101320.0,0.72072766],[101310.0,0.60500761]],[[101370.0,0.13],[101380.0,0.5919611],[101390.0,0.48173178],[101400.0,0.07358252],[101410.0,0.86408257]]]
["bitfinex","BTCUSD",1734134801752,[[101350.0,1.03279157],[101340.0,0.62713284],[101330.0,0.39172733],[101320.0,1.17523377],[101310.0,0.60500761]],[[101370.0,0.13],[101380.0,0.5919611],[101390.0,0.48173178],[101400.0,0.07358252],[101410.0,0.86408257]]]
["bitfinex","BTCUSD",1734134802158,[[101350.0,1.19065357],[101340.0,0.62713284],[101330.0,0.39172733],[101320.0,1.17523377],[101310.0,0.60500761]],[[101370.0,0.13],[101380.0,0.5919611],[101390.0,0.48173178],[101400.0,0.07358252],[101410.0,0.86408257]]]
["bitfinex","BTCUSD",1734134802586,[[101350.0,1.19065357],[101340.0,0.62713284],[101330.0,0.39172733],[101320.0,1.17523377],[101310.0,0.60500761]],[[101370.0,0.13],[101380.0,0.5919611],[101390.0,0.48173178],[101400.0,0.07358252],[101410.0,0.64313151]]]
["bitfinex","BTCUSD",1734134803098,[[101350.0,0.45574371],[101340.0,0.62713284],[101330.0,0.34775395],[101320.0,1.04949739],[101310.0,0.69776396]],[[101370.0,0.13],[101380.0,0.5919611],[101390.0,0.48173178],[101400.0,0.07358252],[101410.0,0.46637066]]]
["bitfinex","BTCUSD",1734134803315,[[101360.0,0.17353695],[101350.0,0.473581],[101340.0,0.56635684],[101330.0,0.60854995],[101320.0,0.99936979]],[[101370.0,0.0804],[101380.0,8.61e-05],[101390.0,0.60510236],[101400.0,0.32082152],[101410.0,0.08846652]]]
["bitfinex","BTCUSD",1734134803516,[[101360.0,0.33138995],[101350.0,0.6934479],[101340.0,0.59237573],[101330.0,0.38868305],[101320.0,0.5184209]],[[101370.0,0.0804],[101380.0,8.61e-05],[101390.0,0.80237636],[101400.0,0.32082152],[101410.0,8.61e-05]]]
["bitfinex","BTCUSD",1734134803730,[[101360.0,0.33040345],[101350.0,0.6934479],[101340.0,0.59237573],[101330.0,0.38868305],[101320.0,0.5184209]],[[101370.0,0.0804],[101380.0,8.61e-05],[101390.0,0.80237636],[101400.0,0.32082152],[101410.0,8.61e-05]]]
["bitfinex","BTCUSD",1734134803928,[[101360.0,0.33040345],[101350.0,0.6934479],[101340.0,0.59237573],[101330.0,1.10671783],[101320.0,0.25458062]],[[101370.0,0.0804],[101380.0,8.61e-05],[101390.0,0.80237636],[101400.0,0.32082152],[101410.0,8.61e-05]]]
["bitfinex","BTCUSD",1734134804380,[[101360.0,0.25690703],[101350.0,0.60908232],[101340.0,0.72423884],[101330.0,0.37800732],[101320.0,0.5184209]],[[101370.0,0.0804],[101380.0,0.1973721],[101390.0,0.48133178],[101400.0,0.32082152],[101410.0,0.0500861]]]
["bitfinex","BTCUSD",1734134804544,[[101360.0,0.25707206],[101350.0,0.60908232],[101340.0,0.72423884],[101330.0,0.37800732],[101320.0,0.54443979]],[[101370.0,0.0804],[101380.0,0.1973721],[101390.0,0.67860878],[101400.0,0.32082152],[101410.0,0.0500861]]]
["bitfinex","BTCUSD",1734134804737,[[101360.0,0.25707206],[101350.0,0.62027818],[101340.0,0.72423884],[101330.0,0.37800732],[101320.0,0.54443979]],[[101370.0,0.0804],[101380.0,0.1973721],[101390.0,0.67860878],[101400.0,0.32082152],[101410.0,0.0500861]]]
["bitfinex","BTCUSD",1734134805361,[[101360.0,0.25707206],[101350.0,0.48835804],[101340.0,0.85615898],[101330.0,0.37800732],[101320.0,0.54443979]],[[101370.0,0.0804],[101380.0,0.1973721],[101390.0,0.67860878],[101400.0,0.32082152],[101410.0,0.0500861]]]
["bitfinex","BTCUSD",1734134806196,[[101360.0,0.33056848],[101350.0,0.41486162],[101340.0,0.85615898],[101330.0,0.37800732],[101320.0,0.54443979]],[[101370.0,0.0804],[101380.0,0.1973721],[101390.0,0.60511236],[101400.0,0.32082152],[101410.0,8.61e-05]]]
["bitfinex","BTCUSD",1734134806391,[[101360.0,0.33056848],[101350.0,0.41486162],[101340.0,0.85615898],[101330.0,0.37800732],[101320.0,0.54443979]],[[101370.0,0.0804],[101380.0,0.1973721],[101390.0,0.60511236],[101400.0,0.32082152],[101410.0,0.0500861]]]
["bitfinex","BTCUSD",1734134806589,[[101360.0,0.33056848],[101350.0,0.41486162],[101340.0,0.85615898],[101330.0,0.37800732],[101320.0,0.54443979]],[[101370.0,0.0804],[101380.0,0.3946581],[101390.0,0.40783536],[101400.0,0.32082152],[101410.0,0.0500861]]]
["bitfinex","BTCUSD",1734134807130,[[101360.0,0.33056848],[101350.0,0.41486162],[101340.0,0.85615898],[101330.0,0.37800732],[101320.0,0.54443979]],[[101370.0,0.0804],[101380.0,0.1973721],[101390.0,0.60511136],[101400.0,0.32082152],[101410.0,8.61e-05]]]
["bitfinex","BTCUSD",1734134807568,[[101370.0,0.157837],[101360.0,0.48841248],[101350.0,0.25700162],[101340.0,0.69827698],[101330.0,0.37800732]],[[101380.0,0.0805861],[101390.0,0.791398],[101400.0,0.12358252],[101410.0,0.1973091],[101450.0,0.27552027]]]
["bitfinex","BTCUSD",1734134807769,[[101360.0,0.48841248],[101350.0,0.38892176],[101340.0,0.56635684],[101330.0,0.37800732],[101320.0,0.99825277]],[[101380.0,0.0805861],[101390.0,0.791398],[101400.0,0.12358252],[101410.0,0.1973091],[101430.0,0.50651748]]]
["bitfinex","BTCUSD",1734134807961,[[101360.0,0.64625348],[101350.0,0.38892176],[101340.0,0.56635684],[101330.0,0.6418476],[101320.0,0.73441249]],[[101380.0,0.0805861],[101390.0,0.791398],[101400.0,0.12358252],[101410.0,0.1973091],[101430.0,0.50651748]]]
["bitfinex","BTCUSD",1734134808190,[[101370.0,0.23231982],[101360.0,0.64624548],[101350.0,0.32996276],[101340.0,0.67713784],[101330.0,0.57190848]],[[101380.0,0.0805861],[101390.0,0.0496],[101400.0,0.3945851],[101410.0,0.1973091],[101420.0,0.05]]]
["bitfinex","BTCUSD",1734134808387,[[101370.0,0.33038745],[101360.0,0.54719145],[101350.0,0.53187517],[101340.0,0.50124432],[101330.0,0.57190848]],[[101380.0,8.61e-05],[101390.0,0.1301],[101400.0,0.3945851],[101410.0,0.27080552],[101420.0,0.32070042]]]
["bitfinex","BTCUSD",1734134808576,[[101370.0,0.33038745],[101360.0,0.76705835],[101350.0,0.53187517],[101340.0,0.5452177],[101330.0,0.76165955]],[[101380.0,8.61e-05],[101390.0,0.1301],[101400.0,0.5918361],[101410.0,0.08470589],[101420.0,0.32070042]]]
["bitfinex","BTCUSD",1734134808577,[[101370.0,0.33038745],[101360.0,0.76705835],[101350.0,0.53187517],[101340.0,0.5452177],[101330.0,0.76165955]],[[101380.0,8.61e-05],[101390.0,0.1301],[101400.0,0.5918361],[101410.0,0.08470589],[101420.0,0.27070042]]]
["bitfinex","BTCUSD",1734134808792,[[101370.0,0.33038745],[101360.0,0.76705835],[101350.0,0.55129515],[101340.0,0.5452177],[101330.0,0.76165955]],[[101380.0,8.61e-05],[101390.0,0.1301],[101400.0,0.5918361],[101410.0,0.08470589],[101420.0,0.27070042]]]
["bitfinex","BTCUSD",1734134808983,[[101370.0,0.33038745],[101360.0,0.76705835],[101350.0,0.50239515],[101340.0,0.5452177],[101330.0,0.76165955]],[[101380.0,8.61e-05],[101390.0,0.1301],[101400.0,0.5918361],[101410.0,0.08470589],[101420.0,0.32070042]]]
["bitfinex","BTCUSD",1734134809190,[[101370.0,0.33038745],[101360.0,0.65811335],[101350.0,0.66026115],[101340.0,0.99880905],[101330.0,0.3080682]],[[101380.0,8.61e-05],[101390.0,0.277758],[101400.0,0.4426831],[101410.0,0.08470589],[101420.0,0.51791642]]]
["bitfinex","BTCUSD",1734134809387,[[101370.0,0.33038745],[101360.0,0.65811335],[101350.0,0.66026115],[101340.0,0.99880905],[101330.0,0.3080682]],[[101380.0,8.61e-05],[101390.0,0.277758],[101400.0,0.4426831],[101410.0,0.28470589],[101420.0,0.51791642]]]
["bitfinex","BTCUSD",1734134809844,[[101370.0,0.33038745],[101360.0,0.65811335],[101350.0,0.66026115],[101340.0,0.73496877],[101330.0,0.57190848]],[[101380.0,8.61e-05],[101390.0,0.277758],[101400.0,0.4426831],[101410.0,0.28470589],[101420.0,0.51791642]]]
["bitfinex","BTCUSD",1734134810243,[[101370.0,0.33038745],[101360.0,0.52619321],[101350.0,0.79218129],[101340.0,0.28137742],[101330.0,0.57190848]],[[101380.0,8.61e-05],[101390.0,0.277758],[101400.0,0.4426831],[101410.0,0.28470589],[101420.0,0.51791642]]]
["bitfinex","BTCUSD",1734134810443,[[101370.0,0.33038745],[101360.0,0.52619321],[101350.0,0.79218129],[101340.0,0.28137742],[101330.0,0.41401248]],[[101380.0,8.61e-05],[101390.0,0.277758],[101400.0,0.2454321],[101410.0,0.28470589],[101420.0,0.32070042]]]
["bitfinex","BTCUSD",1734134810600,[[101370.0,0.33038745],[101360.0,0.52619321],[101350.0,0.79218129],[101340.0,0.28137742],[101330.0,0.41401248]],[[101380.0,8.61e-05],[101390.0,0.475025],[101400.0,0.31892852],[101410.0,0.40843047],[101420.0,0.32070042]]]
["bitfinex","BTCUSD",1734134811004,[[101370.0,0.33038745],[101360.0,0.52619321],[101350.0,0.79218129],[101340.0,0.28137742],[101330.0,0.41401248]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.6399361],[101410.0,0.43192689],[101420.0,0.12349642]]]
["bitfinex","BTCUSD",1734134811406,[[101370.0,0.33038745],[101360.0,0.68403821],[101350.0,0.63431529],[101340.0,0.28137742],[101330.0,0.41401248]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.6399361],[101410.0,0.43192689],[101420.0,0.12349642]]]
["bitfinex","BTCUSD",1734134811606,[[101370.0,0.33038745],[101360.0,0.68403821],[101350.0,0.62311943],[101340.0,0.28137742],[101330.0,0.41401248]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.6399361],[101410.0,0.43192689],[101420.0,0.17349642]]]
["bitfinex","BTCUSD",1734134811970,[[101370.0,0.34157625],[101360.0,0.68403821],[101350.0,0.62311943],[101340.0,0.28137742],[101330.0,0.41401248]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.6399361],[101410.0,0.43192689],[101420.0,0.12349642]]]
["bitfinex","BTCUSD",1734134812173,[[101370.0,0.34157625],[101360.0,0.68403821],[101350.0,0.77311943],[101340.0,0.28137742],[101330.0,0.42190648]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.6399351],[101410.0,0.23470589],[101420.0,0.32069942]]]
["bitfinex","BTCUSD",1734134812408,[[101370.0,0.36457625],[101360.0,0.68403821],[101350.0,0.82311943],[101340.0,0.23137742],[101330.0,0.42190648]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.4426831],[101410.0,0.35843747],[101420.0,0.27069942]]]
["bitfinex","BTCUSD",1734134812646,[[101370.0,0.36457625],[101360.0,0.81595835],[101350.0,0.69119929],[101340.0,0.23137742],[101330.0,0.42190648]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.4426831],[101410.0,0.43193389],[101420.0,0.32069942]]]
["bitfinex","BTCUSD",1734134813207,[[101370.0,0.36457625],[101360.0,1.14969687],[101350.0,0.77914605],[101340.0,0.62095408],[101330.0,0.0001722]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.2454321],[101410.0,0.62916689],[101420.0,0.32069942]]]
["bitfinex","BTCUSD",1734134813408,[[101370.0,0.36457625],[101360.0,0.99185187],[101350.0,0.77914605],[101340.0,0.62095408],[101330.0,0.1580602]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.2454321],[101410.0,0.62916689],[101420.0,0.32069942]]]
["bitfinex","BTCUSD",1734134813684,[[101370.0,0.36457625],[101360.0,1.14969687],[101350.0,1.23220002],[101340.0,0.62095408],[101330.0,0.0001722]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.2454321],[101410.0,0.62916689],[101420.0,0.32069942]]]
["bitfinex","BTCUSD",1734134813941,[[101370.0,0.36457625],[101360.0,1.36956377],[101350.0,1.01231176],[101340.0,0.62095408],[101330.0,0.0001722]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.2454321],[101410.0,0.55567047],[101420.0,0.32069942]]]
["bitfinex","BTCUSD",1734134814141,[[101370.0,0.36457625],[101360.0,1.36956377],[101350.0,0.55927915],[101340.0,0.62095408],[101330.0,0.0001722]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.2454321],[101410.0,0.55567047],[101420.0,0.32069942]]]
["bitfinex","BTCUSD",1734134814341,[[101370.0,0.39059514],[101360.0,1.36956377],[101350.0,0.53326026],[101340.0,0.62095408],[101330.0,0.0001722]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.2454321],[101410.0,0.55567047],[101420.0,0.32069942]]]
["bitfinex","BTCUSD",1734134815451,[[101370.0,0.39059514],[101360.0,1.21171877],[101350.0,0.53326026],[101340.0,0.62095408],[101330.0,0.1580582]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.4426791],[101410.0,0.35843747],[101420.0,0.32069942]]]
["bitfinex","BTCUSD",1734134815657,[[101370.0,0.36457625],[101360.0,1.21171877],[101350.0,0.53326026],[101340.0,0.62095408],[101330.0,0.61092833]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.4426791],[101410.0,0.23470589],[101420.0,0.37069942]]]
["bitfinex","BTCUSD",1734134815866,[[101370.0,0.36457625],[101360.0,1.21171877],[101350.0,1.01214928],[101340.0,0.62095408],[101330.0,0.1580582]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.4426791],[101410.0,0.23470589],[101420.0,0.37069942]]]
["bitfinex","BTCUSD",1734134816060,[[101370.0,0.36457625],[101360.0,1.21171877],[101350.0,0.55927915],[101340.0,0.62095408],[101330.0,0.1580582]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.4426791],[101410.0,0.43193389],[101420.0,0.37069942]]]
["bitfinex","BTCUSD",1734134816265,[[101370.0,0.36457625],[101360.0,1.21171877],[101350.0,1.01215615],[101340.0,0.62095408],[101330.0,0.1580582]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.4426791],[101410.0,0.43193389],[101420.0,0.37069942]]]
["bitfinex","BTCUSD",1734134816807,[[101370.0,0.36457625],[101360.0,1.21171877],[101350.0,1.01215615],[101340.0,0.62095408],[101330.0,0.1580582]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.4426791],[101410.0,0.23470589],[101420.0,0.37069942]]]
["bitfinex","BTCUSD",1734134817011,[[101370.0,0.36457625],[101360.0,1.21171877],[101350.0,1.01215615],[101340.0,0.62095408],[101330.0,0.1580582]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.4426791],[101410.0,0.43193489],[101420.0,0.37069942]]]
["bitfinex","BTCUSD",1734134818024,[[101370.0,0.36457625],[101360.0,1.21171877],[101350.0,1.01215615],[101340.0,0.62095408],[101330.0,0.1580582]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.6399321],[101410.0,0.43193489],[101420.0,0.17349642]]]
["bitfinex","BTCUSD",1734134820674,[[101370.0,0.36457625],[101360.0,1.21171877],[101350.0,1.01215615],[101340.0,0.62095408],[101330.0,0.1580582]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.4426791],[101410.0,0.62916589],[101420.0,0.17349642]]]
["bitfinex","BTCUSD",1734134821199,[[101370.0,0.36457625],[101360.0,1.21171877],[101350.0,1.01215615],[101340.0,0.62095408],[101330.0,0.1580582]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642]]]
["bitfinex","BTCUSD",1734134821394,[[101370.0,0.45252301],[101360.0,1.12377201],[101350.0,1.01215615],[101340.0,0.62095408],[101330.0,0.1580582]],[[101380.0,8.61e-05],[101390.0,0.0805],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642]]]
["bitfinex","BTCUSD",1734134821572,[[101370.0,0.68024125],[101360.0,0.70466287],[101350.0,0.51530577],[101340.0,0.4952177],[101330.0,0.54763486]],[[101390.0,0.05118554],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101490.0,0.0395291]]]
["bitfinex","BTCUSD",1734134821954,[[101380.0,0.15880827],[101370.0,0.52240425],[101360.0,0.70466287],[101350.0,0.51530577],[101340.0,0.4952177]],[[101390.0,0.05118554],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101450.0,0.19226652]]]
["bitfinex","BTCUSD",1734134822153,[[101380.0,0.15880827],[101370.0,0.52240425],[101360.0,0.70466287],[101350.0,0.51530577],[101340.0,0.4952177]],[[101390.0,0.05118554],[101400.0,0.4426791],[101410.0,0.62916389],[101420.0,0.17349642],[101450.0,0.19226652]]]
["bitfinex","BTCUSD",1734134822404,[[101380.0,0.15880827],[101370.0,0.52240425],[101360.0,0.70466287],[101350.0,0.51530577],[101340.0,0.4952177]],[[101390.0,0.05118554],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101450.0,0.32483715]]]
["bitfinex","BTCUSD",1734134822626,[[101380.0,0.00098627],[101370.0,0.68023425],[101360.0,0.70466287],[101350.0,0.51530577],[101340.0,0.4952177]],[[101390.0,0.05118554],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101450.0,0.32483715]]]
["bitfinex","BTCUSD",1734134823274,[[101380.0,0.15880827],[101370.0,0.52239725],[101360.0,0.70466287],[101350.0,0.51530577],[101340.0,0.4952177]],[[101390.0,0.05118554],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101450.0,0.32483715]]]
["bitfinex","BTCUSD",1734134824509,[[101380.0,0.15880827],[101370.0,0.52239725],[101360.0,0.70466287],[101350.0,0.51530577],[101340.0,0.4952177]],[[101390.0,0.04695281],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101450.0,0.32483715]]]
["bitfinex","BTCUSD",1734134824923,[[101380.0,0.00098627],[101370.0,0.68022825],[101360.0,0.70466287],[101350.0,0.51530577],[101340.0,0.4952177]],[[101390.0,0.04695281],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.2074789]]]
["bitfinex","BTCUSD",1734134825333,[[101380.0,0.00098627],[101370.0,0.68022825],[101360.0,0.92452977],[101350.0,0.29543887],[101340.0,0.4952177]],[[101390.0,0.04695281],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.2074789]]]
["bitfinex","BTCUSD",1734134825534,[[101380.0,0.00098627],[101370.0,0.68022825],[101360.0,0.92452977],[101350.0,0.29543887],[101340.0,0.4952177]],[[101390.0,0.04695281],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.12349642],[101430.0,0.2574789]]]
["bitfinex","BTCUSD",1734134825736,[[101380.0,0.00098627],[101370.0,0.68022825],[101360.0,0.92452977],[101350.0,0.29543887],[101340.0,0.4952177]],[[101390.0,0.04695281],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.2074789]]]
["bitfinex","BTCUSD",1734134826357,[[101380.0,0.00098627],[101370.0,0.76817501],[101360.0,0.83658301],[101350.0,0.53985917],[101340.0,0.23137742]],[[101390.0,0.04695281],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.2074789]]]
["bitfinex","BTCUSD",1734134826531,[[101380.0,0.00098627],[101370.0,0.76817501],[101360.0,0.83658301],[101350.0,0.27601889],[101340.0,0.4952177]],[[101390.0,0.04695281],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.2074789]]]
["bitfinex","BTCUSD",1734134826730,[[101380.0,0.00098627],[101370.0,0.76817501],[101360.0,0.83658301],[101350.0,0.72900106],[101340.0,0.4952177]],[[101390.0,0.04695281],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.2074789]]]
["bitfinex","BTCUSD",1734134826978,[[101380.0,0.00098627],[101370.0,0.78805563],[101360.0,0.83658301],[101350.0,0.72900106],[101340.0,0.4952177]],[[101390.0,0.04695281],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.197186]]]
["bitfinex","BTCUSD",1734134827353,[[101380.0,0.00098627],[101370.0,0.78805563],[101360.0,0.83658301],[101350.0,0.99284134],[101340.0,0.23137742]],[[101390.0,0.04695281],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.197186]]]
["bitfinex","BTCUSD",1734134827752,[[101380.0,0.00098627],[101370.0,0.78805563],[101360.0,0.83658301],[101350.0,0.99301354],[101340.0,0.23137742]],[[101390.0,0.04695281],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.197186]]]
["bitfinex","BTCUSD",1734134828322,[[101380.0,0.00098627],[101370.0,0.78805563],[101360.0,0.83658301],[101350.0,0.99301354],[101340.0,0.62095408]],[[101390.0,0.04703891],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.197186]]]
["bitfinex","BTCUSD",1734134828539,[[101380.0,0.00098627],[101370.0,0.78805563],[101360.0,0.83658301],[101350.0,0.99301354],[101340.0,0.23137742]],[[101390.0,0.04703891],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.197186]]]
["bitfinex","BTCUSD",1734134828744,[[101380.0,0.00098627],[101370.0,0.78805563],[101360.0,0.83658301],[101350.0,0.72917326],[101340.0,0.4952177]],[[101390.0,0.04703891],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.197186]]]
["bitfinex","BTCUSD",1734134828950,[[101380.0,0.00098627],[101370.0,0.78805563],[101360.0,0.83658301],[101350.0,0.99301354],[101340.0,0.62095408]],[[101390.0,0.04703891],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.197186]]]
["bitfinex","BTCUSD",1734134829384,[[101380.0,0.00098627],[101370.0,0.63022463],[101360.0,0.83658301],[101350.0,0.99301354],[101340.0,0.23137742]],[[101390.0,0.04703891],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.197186]]]
["bitfinex","BTCUSD",1734134829587,[[101380.0,0.00098627],[101370.0,0.63022463],[101360.0,0.99442801],[101350.0,0.99301354],[101340.0,0.62095408]],[[101390.0,0.04703891],[101400.0,0.6399291],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.197186]]]
["bitfinex","BTCUSD",1734134830805,[[101380.0,0.00098627],[101370.0,0.63022463],[101360.0,0.99442801],[101350.0,0.99301354],[101340.0,0.62095408]],[[101390.0,0.04703891],[101400.0,0.4426791],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.197186]]]
["bitfinex","BTCUSD",1734134830927,[[101380.0,0.00098627],[101370.0,0.63022463],[101360.0,0.99442801],[101350.0,0.99301354],[101340.0,0.62095408]],[[101390.0,0.24429691],[101400.0,0.4426791],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.197186]]]
["bitfinex","BTCUSD",1734134831441,[[101380.0,0.00098627],[101370.0,0.76214477],[101360.0,0.86250787],[101350.0,0.99301354],[101340.0,0.62095408]],[[101390.0,0.24429691],[101400.0,0.4426791],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.197186]]]
["bitfinex","BTCUSD",1734134831832,[[101380.0,0.00098627],[101370.0,0.76162079],[101360.0,0.86156472],[101350.0,0.99282556],[101340.0,0.62002567]],[[101390.0,0.24429691],[101400.0,0.4426791],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.197186]]]
["bitfinex","BTCUSD",1734134832320,[[101380.0,0.00098627],[101370.0,0.93709513],[101360.0,0.68609038],[101350.0,0.99282556],[101340.0,0.62002567]],[[101390.0,0.24429691],[101400.0,0.4426791],[101410.0,0.43193489],[101420.0,0.17349642],[101430.0,0.197186]]]
["bitfinex","BTCUSD",1734134833413,[[101370.0,0.93709513],[101360.0,0.52824538],[101350.0,1.53933981],[101340.0,0.23137742],[101330.0,0.45417115]],[[101390.0,0.24429691],[101400.0,0.4426791],[101410.0,0.43193489],[101420.0,0.12349642],[101430.0,0.247186]]]
["bitfinex","BTCUSD",1734134833614,[[101370.0,0.21934292],[101360.0,0.5528233],[101350.0,1.26612467],[101340.0,0.64432925],[101330.0,0.1580672]],[[101380.0,0.325277],[101390.0,0.46810952],[101400.0,0.07358252],[101410.0,0.40843847],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134833872,[[101370.0,0.08773717],[101360.0,0.91577247],[101350.0,0.65484071],[101340.0,0.71782567],[101330.0,0.61149016]],[[101380.0,0.325277],[101390.0,0.3946131],[101400.0,0.07358252],[101410.0,0.40843847],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134834047,[[101360.0,1.00350964],[101350.0,0.65484071],[101340.0,0.71782567],[101330.0,0.61159026],[101320.0,0.52769357]],[[101380.0,0.325277],[101390.0,0.3946131],[101400.0,0.27082152],[101410.0,0.40843847],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134834257,[[101360.0,1.33899374],[101350.0,0.3916292],[101340.0,0.32917742],[101330.0,0.1581673],[101320.0,0.25777113]],[[101380.0,0.325277],[101390.0,0.3946131],[101400.0,0.27082152],[101410.0,0.40843847],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134834525,[[101370.0,0.08781755],[101360.0,1.33947905],[101350.0,0.65508186],[101340.0,0.71818174],[101330.0,0.1581673]],[[101380.0,0.325277],[101390.0,0.3946131],[101400.0,0.27082152],[101410.0,0.40843847],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134834733,[[101370.0,0.08781755],[101360.0,1.18163205],[101350.0,0.81293486],[101340.0,1.17202011],[101330.0,0.1581673]],[[101380.0,0.325277],[101390.0,0.3946131],[101400.0,0.27082152],[101410.0,0.40843847],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134835109,[[101370.0,0.08781755],[101360.0,1.19243926],[101350.0,0.81293486],[101340.0,1.17202011],[101330.0,0.1581673]],[[101380.0,0.325277],[101390.0,0.3946131],[101400.0,0.27082152],[101410.0,0.40843847],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134836054,[[101370.0,0.08781755],[101360.0,1.11894284],[101350.0,0.65507786],[101340.0,1.09852369],[101330.0,0.1581673]],[[101380.0,0.325277],[101390.0,0.3946131],[101400.0,0.27082152],[101410.0,0.40843847],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134836182,[[101370.0,0.08781755],[101360.0,1.35029126],[101350.0,0.65507786],[101340.0,0.71818174],[101330.0,0.61200567]],[[101380.0,0.325277],[101390.0,0.3946131],[101400.0,0.27082152],[101410.0,0.40843847],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134836388,[[101370.0,0.08786033],[101360.0,1.35072164],[101350.0,0.65520621],[101340.0,1.17245277],[101330.0,0.1580672]],[[101380.0,0.325277],[101390.0,0.3946131],[101400.0,0.27082152],[101410.0,0.40843847],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134836591,[[101370.0,0.08786033],[101360.0,1.37068297],[101350.0,0.65520621],[101340.0,1.17245277],[101330.0,0.1580672]],[[101380.0,0.325277],[101390.0,0.3946131],[101400.0,0.27082152],[101410.0,0.40843847],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134836993,[[101370.0,0.32018012],[101360.0,1.37067597],[101350.0,0.70302121],[101340.0,1.17245277],[101330.0,0.1580672]],[[101380.0,0.325277],[101390.0,0.3946131],[101400.0,0.27082152],[101410.0,0.40843847],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134836994,[[101370.0,0.32018012],[101360.0,1.37067597],[101350.0,0.70302121],[101340.0,1.12465277],[101330.0,0.1580672]],[[101380.0,0.128],[101390.0,0.3946131],[101400.0,0.1973251],[101410.0,0.48192789],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134837190,[[101370.0,0.31919375],[101360.0,1.04633203],[101350.0,1.15710273],[101340.0,0.67057125],[101330.0,0.1580672]],[[101380.0,0.0788],[101390.0,0.4438131],[101400.0,0.1973251],[101410.0,0.48192789],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134837397,[[101370.0,0.31919375],[101360.0,1.04633203],[101350.0,1.15710273],[101340.0,0.51269025],[101330.0,0.1580672]],[[101380.0,0.0788],[101390.0,0.4438131],[101400.0,0.3945741],[101410.0,0.28470589],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134837592,[[101370.0,0.31919375],[101360.0,1.04633203],[101350.0,1.15710273],[101340.0,0.51269025],[101330.0,0.1580672]],[[101380.0,0.0788],[101390.0,0.6410841],[101400.0,0.1973251],[101410.0,0.28470589],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134837951,[[101370.0,0.16135675],[101360.0,1.20417703],[101350.0,1.15710273],[101340.0,0.51269025],[101330.0,0.1580672]],[[101380.0,0.0788],[101390.0,0.6410841],[101400.0,0.1973251],[101410.0,0.28470589],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134838078,[[101370.0,0.16234312],[101360.0,1.20417703],[101350.0,1.15710273],[101340.0,0.51269025],[101330.0,0.1580672]],[[101380.0,0.0788],[101390.0,0.6410841],[101400.0,0.1973251],[101410.0,0.28470589],[101420.0,0.32070142]]]
["bitfinex","BTCUSD",1734134838334,[[101370.0,0.16234312],[101360.0,1.20417703],[101350.0,1.15710273],[101340.0,0.51269025],[101330.0,0.1580672]],[[101380.0,0.0788],[101390.0,0.6410841],[101400.0,0.1973251],[101410.0,0.28470589],[101420.0,0.40903221]]]
["bitfinex","BTCUSD",1734134839777,[[101370.0,0.32018012],[101360.0,1.04633203],[101350.0,1.15710273],[101340.0,0.51269025],[101330.0,0.1580672]],[[101380.0,0.0788],[101390.0,0.4438131],[101400.0,0.3945731],[101410.0,0.28470589],[101420.0,0.40903221]]]
["bitfinex","BTCUSD",1734134839930,[[101370.0,0.31936575],[101360.0,1.04633203],[101350.0,1.15710273],[101340.0,0.51269025],[101330.0,0.1580672]],[[101380.0,0.0788],[101390.0,0.4438131],[101400.0,0.3945731],[101410.0,0.28470589],[101420.0,0.40903221]]]
["bitfinex","BTCUSD",1734134840130,[[101370.0,0.31936575],[101360.0,1.04633203],[101350.0,1.15710273],[101340.0,0.51269025],[101330.0,0.1580672]],[[101380.0,0.0788],[101390.0,0.4438131],[101400.0,0.1973251],[101410.0,0.28470589],[101420.0,0.40903221]]]
["bitfinex","BTCUSD",1734134840329,[[101370.0,0.74893095],[101360.0,1.12213628],[101350.0,1.01053755],[101340.0,0.68545794],[101330.0,0.45459583]],[[101380.0,0.0788],[101390.0,0.0492861],[101400.0,0.5918361],[101410.0,0.35843147],[101420.0,0.13833079]]]
["bitfinex","BTCUSD",1734134840527,[[101380.0,0.157822],[101370.0,1.05555874],[101360.0,0.94864583],[101350.0,0.77824423],[101340.0,0.52790505]],[[101390.0,0.0492861],[101400.0,0.5918361],[101410.0,0.35843147],[101420.0,0.13833079]]]
["bitfinex","BTCUSD",1734134840528,[[101380.0,0.157822],[101370.0,1.05555874],[101360.0,0.94864583],[101350.0,0.77824423],[101340.0,0.52790505]],[[101390.0,0.1280861],[101400.0,0.1973251],[101410.0,0.55566647],[101420.0,0.12349642],[101430.0,0.197186]]]
["bitfinex","BTCUSD",1734134840821,[[101380.0,0.62677596],[101370.0,0.98206232],[101360.0,0.94864583],[101350.0,0.32416271],[101340.0,0.98198657]],[[101390.0,0.1280861],[101400.0,0.3945711],[101410.0,0.35843147],[101420.0,0.12349642],[101430.0,0.197186]]]
["bitfinex","BTCUSD",1734134840995,[[101380.0,0.7755415],[101370.0,0.83329678],[101360.0,0.60876729],[101350.0,0.87122154],[101340.0,0.82410657]],[[101390.0,0.1280861],[101400.0,0.3945711],[101410.0,0.35843147],[101420.0,0.32069942],[101430.0,0.28551679]]]
["bitfinex","BTCUSD",1734134841411,[[101380.0,0.7755415],[101370.0,0.83329678],[101360.0,0.99796112],[101350.0,0.93610923],[101340.0,0.37002505]],[[101390.0,0.1280861],[101400.0,0.3945711],[101410.0,0.16120947],[101420.0,0.32069942],[101430.0,0.28551679]]]
["bitfinex","BTCUSD",1734134841662,[[101380.0,0.7755415],[101370.0,0.83329678],[101360.0,0.99796112],[101350.0,0.93610923],[101340.0,0.37002505]],[[101390.0,0.1280861],[101400.0,0.5918221],[101410.0,0.16120947],[101420.0,0.32069942],[101430.0,0.28551679]]]
["bitfinex","BTCUSD",1734134841874,[[101380.0,0.7755415],[101370.0,0.83329678],[101360.0,1.11284881],[101350.0,0.82122154],[101340.0,0.37002505]],[[101390.0,0.1280861],[101400.0,0.5918221],[101410.0,0.23470589],[101420.0,0.32069942],[101430.0,0.33551679]]]
["bitfinex","BTCUSD",1734134842068,[[101380.0,0.7755415],[101370.0,0.83329678],[101360.0,1.11284881],[101350.0,0.82122154],[101340.0,0.37002505]],[[101390.0,0.1280861],[101400.0,0.5918221],[101410.0,0.16120947],[101420.0,0.32069942],[101430.0,0.33551679]]]
["bitfinex","BTCUSD",1734134842275,[[101380.0,0.95130041],[101370.0,0.65753787],[101360.0,1.04796112],[101350.0,0.88610923],[101340.0,0.37002505]],[[101390.0,0.1280861],[101400.0,0.5918221],[101410.0,0.16120947],[101420.0,0.32069942],[101430.0,0.46801297]]]
["bitfinex","BTCUSD",1734134842412,[[101380.0,0.95130041],[101370.0,0.65753787],[101360.0,1.04796112],[101350.0,0.88610923],[101340.0,0.37002505]],[[101390.0,0.1280861],[101400.0,0.3945711],[101410.0,0.35843747],[101420.0,0.32069942],[101430.0,0.47830587]]]
["bitfinex","BTCUSD",1734134842614,[[101380.0,0.7755415],[101370.0,0.83329678],[101360.0,1.04796112],[101350.0,0.88610923],[101340.0,0.37002505]],[[101390.0,0.1280861],[101400.0,0.3945711],[101410.0,0.35843747],[101420.0,0.32069942],[101430.0,0.47830587]]]
["bitfinex","BTCUSD",1734134842819,[[101380.0,0.87780399],[101370.0,0.73103429],[101360.0,1.04796112],[101350.0,0.88610923],[101340.0,0.37002505]],[[101390.0,0.1280861],[101400.0,0.5918241],[101410.0,0.23470589],[101420.0,0.32069942],[101430.0,0.47830587]]]
["bitfinex","BTCUSD",1734134843647,[[101380.0,0.87780399],[101370.0,0.73103429],[101360.0,1.04796112],[101350.0,0.88610923],[101340.0,0.37002505]],[[101390.0,0.1280861],[101400.0,0.5918241],[101410.0,0.23470589],[101420.0,0.32069942],[101430.0,0.65496745]]]
["bitfinex","BTCUSD",1734134844239,[[101380.0,0.87780399],[101370.0,0.9946153],[101360.0,0.78438011],[101350.0,0.88610923],[101340.0,0.37002505]],[[101390.0,0.1280861],[101400.0,0.5918241],[101410.0,0.23470589],[101420.0,0.32069942],[101430.0,0.65496745]]]
["bitfinex","BTCUSD",1734134844461,[[101380.0,0.71998199],[101370.0,0.73103429],[101360.0,1.04796112],[101350.0,0.88610923],[101340.0,0.37002505]],[[101390.0,0.1280861],[101400.0,0.5918241],[101410.0,0.23470589],[101420.0,0.32069942],[101430.0,0.65496745]]]
["bitfinex","BTCUSD",1734134844683,[[101380.0,0.71998199],[101370.0,0.88886429],[101360.0,1.04796112],[101350.0,0.88610923],[101340.0,0.37002505]],[[101390.0,0.1280861],[101400.0,0.5918241],[101410.0,0.23470589],[101420.0,0.32069942],[101430.0,0.87579442]]]
["bitfinex","BTCUSD",1734134845043,[[101380.0,0.54422308],[101370.0,0.9067862],[101360.0,0.65877029],[101350.0,1.24911255],[101340.0,0.52790505]],[[101390.0,0.3253441],[101400.0,0.3945711],[101410.0,0.43192589],[101420.0,0.32069942],[101430.0,0.87579442]]]
["bitfinex","BTCUSD",1734134845259,[[101380.0,0.08787945],[101370.0,0.72295138],[101360.0,0.65876729],[101350.0,1.24911255],[101340.0,0.07349642]],[[101390.0,0.3253441],[101400.0,0.3945711],[101410.0,0.23470589],[101420.0,0.54152539],[101430.0,0.65496745]]]
["bitfinex","BTCUSD",1734134845462,[[101380.0,0.21969863],[101370.0,1.07382099],[101360.0,0.65876729],[101350.0,0.79503103],[101340.0,0.98198857]],[[101390.0,0.3253441],[101400.0,0.3945711],[101410.0,0.43192689],[101420.0,0.54152539],[101430.0,0.65496745]]]
["bitfinex","BTCUSD",1734134845628,[[101380.0,0.22000915],[101370.0,1.07442648],[101360.0,0.65919727],[101350.0,1.25046612],[101340.0,0.52839078]],[[101390.0,0.3253441],[101400.0,0.3945711],[101410.0,0.43192689],[101420.0,0.54191587],[101430.0,0.65567033]]]
["bitfinex","BTCUSD",1734134845846,[[101380.0,0.22000915],[101370.0,1.23225748],[101360.0,0.65919727],[101350.0,1.25046612],[101340.0,0.52839078]],[[101390.0,0.3253441],[101400.0,0.3945711],[101410.0,0.43192689],[101420.0,0.54191587],[101430.0,0.65567033]]]
["bitfinex","BTCUSD",1734134846207,[[101380.0,0.22000915],[101370.0,1.07442648],[101360.0,0.65919727],[101350.0,1.25046612],[101340.0,0.52839078]],[[101390.0,0.3253441],[101400.0,0.3945711],[101410.0,0.43192689],[101420.0,0.54191587],[101430.0,0.65567033]]]
["bitfinex","BTCUSD",1734134846413,[[101380.0,0.39601647],[101370.0,0.89841916],[101360.0,1.049026],[101350.0,0.86063739],[101340.0,0.52839078]],[[101390.0,0.3253441],[101400.0,0.3945711],[101410.0,0.43192689],[101420.0,0.54191587],[101430.0,0.65567033]]]
["bitfinex","BTCUSD",1734134846640,[[101380.0,0.22000915],[101370.0,1.23225748],[101360.0,0.62559727],[101350.0,1.28406612],[101340.0,0.52839078]],[[101390.0,0.3253441],[101400.0,0.3945711],[101410.0,0.43192689],[101420.0,0.54191587],[101430.0,0.65567033]]]
["bitfinex","BTCUSD",1734134846823,[[101380.0,0.39601647],[101370.0,1.05625016],[101360.0,1.015426],[101350.0,0.89423739],[101340.0,0.52839078]],[[101390.0,0.3253441],[101400.0,0.3945711],[101410.0,0.43192689],[101420.0,0.54191587],[101430.0,0.65567033]]]
["bitfinex","BTCUSD",1734134846957,[[101380.0,0.39601647],[101370.0,1.32026115],[101360.0,0.75141501],[101350.0,0.89423739],[101340.0,0.52839078]],[[101390.0,0.3253441],[101400.0,0.3945711],[101410.0,0.43192689],[101420.0,0.4091854],[101430.0,0.7884008]]]
["bitfinex","BTCUSD",1734134847175,[[101380.0,0.39601647],[101370.0,1.32026115],[101360.0,0.75141501],[101350.0,0.89423739],[101340.0,0.52839078]],[[101390.0,0.3253441],[101400.0,0.3945711],[101410.0,0.35843047],[101420.0,0.33568898],[101430.0,0.7884008]]]
["bitfinex","BTCUSD",1734134847384,[[101380.0,0.39601647],[101370.0,1.32026115],[101360.0,0.75141501],[101350.0,0.89423739],[101340.0,0.52839078]],[[101390.0,0.3253441],[101400.0,0.3945711],[101410.0,0.43192689],[101420.0,0.54191587],[101430.0,0.65567033]]]
["bitfinex","BTCUSD",1734134848348,[[101380.0,0.72087402],[101370.0,0.9954036],[101360.0,0.75141501],[101350.0,0.89423739],[101340.0,0.52839078]],[[101390.0,0.3253441],[101400.0,0.3945711],[101410.0,0.43192689],[101420.0,0.71888984],[101430.0,0.47869636]]]
["bitfinex","BTCUSD",1734134848551,[[101380.0,0.39601647],[101370.0,0.66709274],[101360.0,1.25761558],[101350.0,0.84423739],[101340.0,0.34701236]],[[101390.0,0.3253441],[101400.0,0.66532152],[101410.0,0.21120947],[101420.0,0.66888984],[101430.0,0.47869636]]]
["bitfinex","BTCUSD",1734134848760,[[101380.0,0.39601647],[101370.0,0.66709274],[101360.0,1.281112],[101350.0,0.84423739],[101340.0,0.34701236]],[[101390.0,0.3253441],[101400.0,0.66532152],[101410.0,0.21120947],[101420.0,0.66888984],[101430.0,0.47869636]]]
["bitfinex","BTCUSD",1734134848761,[[101380.0,0.39601647],[101370.0,0.66709274],[101360.0,1.281112],[101350.0,0.89423739],[101340.0,0.42050878]],[[101390.0,0.3253441],[101400.0,0.66532152],[101410.0,0.21120947],[101420.0,0.66888984],[101430.0,0.74415731]]]
["bitfinex","BTCUSD",1734134848971,[[101380.0,0.22000915],[101370.0,0.84310006],[101360.0,0.89128327],[101350.0,1.33406612],[101340.0,0.37050878]],[[101390.0,0.3253441],[101400.0,0.5918251],[101410.0,0.21120947],[101420.0,0.81661088],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134849189,[[101380.0,0.22000915],[101370.0,0.84310006],[101360.0,0.94128327],[101350.0,1.23406612],[101340.0,0.42050878]],[[101390.0,0.3253441],[101400.0,0.66532152],[101410.0,0.21120947],[101420.0,0.8901073],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134849386,[[101380.0,0.22000915],[101370.0,0.84310006],[101360.0,1.331112],[101350.0,0.84423739],[101340.0,0.42050878]],[[101390.0,0.3253441],[101400.0,0.66532152],[101410.0,0.21120947],[101420.0,0.8901073],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134849664,[[101380.0,0.22000915],[101370.0,0.84310006],[101360.0,0.94128327],[101350.0,1.28406612],[101340.0,0.37050878]],[[101390.0,0.3253441],[101400.0,0.66532152],[101410.0,0.21120947],[101420.0,0.8901073],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134849803,[[101380.0,0.08800366],[101370.0,0.88158142],[101360.0,0.78343927],[101350.0,1.23406612],[101340.0,0.42050878]],[[101390.0,0.3253441],[101400.0,0.5918251],[101410.0,0.37319287],[101420.0,0.80162032],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134850007,[[101380.0,0.22000915],[101370.0,1.07471827],[101360.0,0.78343927],[101350.0,1.23406612],[101340.0,0.42050878]],[[101390.0,0.3253441],[101400.0,0.5918251],[101410.0,0.37319287],[101420.0,0.80162032],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134850205,[[101380.0,0.22000915],[101370.0,1.07471827],[101360.0,1.173268],[101350.0,0.84423739],[101340.0,0.42050878]],[[101390.0,0.3253441],[101400.0,0.5918251],[101410.0,0.37319287],[101420.0,0.80162032],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134850384,[[101380.0,0.54515149],[101370.0,0.74957593],[101360.0,1.173268],[101350.0,0.89423739],[101340.0,0.37050878]],[[101390.0,0.3253441],[101400.0,0.5918251],[101410.0,0.37319287],[101420.0,0.80162032],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134850588,[[101380.0,0.22000915],[101370.0,1.07471827],[101360.0,1.23823946],[101350.0,0.77926593],[101340.0,0.42050878]],[[101390.0,0.3253441],[101400.0,0.5918251],[101410.0,0.37319287],[101420.0,0.80162032],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134850801,[[101380.0,0.22000915],[101370.0,0.91688127],[101360.0,0.89128527],[101350.0,1.28406612],[101340.0,0.42050878]],[[101390.0,0.3253441],[101400.0,0.5918251],[101410.0,0.37319287],[101420.0,0.80162032],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134851021,[[101380.0,0.22000915],[101370.0,0.84338485],[101360.0,0.94128527],[101350.0,1.23406612],[101340.0,0.42050878]],[[101390.0,0.3253441],[101400.0,0.5918251],[101410.0,0.37319287],[101420.0,0.80162032],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134851228,[[101380.0,0.72115881],[101370.0,0.34223519],[101360.0,1.331114],[101350.0,0.84423739],[101340.0,0.42050878]],[[101390.0,0.3253441],[101400.0,0.5918251],[101410.0,0.37319287],[101420.0,0.80162032],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134851875,[[101380.0,0.72115881],[101370.0,0.22018116],[101360.0,1.04994358],[101350.0,1.05209839],[101340.0,0.34701236]],[[101390.0,0.3253441],[101400.0,0.66532152],[101410.0,0.29969645],[101420.0,0.80162032],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134852078,[[101380.0,0.72115881],[101370.0,0.22018116],[101360.0,1.12344],[101350.0,1.05209839],[101340.0,0.42050878]],[[101390.0,0.3253441],[101400.0,0.66532152],[101410.0,0.29969645],[101420.0,0.80162032],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134852278,[[101380.0,0.72115881],[101370.0,0.22018116],[101360.0,1.12344],[101350.0,1.05209839],[101340.0,0.42050878]],[[101390.0,0.3253441],[101400.0,0.66532152],[101410.0,0.43242692],[101420.0,0.66888985],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134852505,[[101380.0,0.72115881],[101370.0,0.22018116],[101360.0,1.12344],[101350.0,1.05209839],[101340.0,0.42060888]],[[101390.0,0.3253441],[101400.0,0.66532152],[101410.0,0.43242692],[101420.0,0.66888985],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134852660,[[101380.0,0.72115881],[101370.0,0.22018116],[101360.0,0.965598],[101350.0,1.05209839],[101340.0,0.57849088]],[[101390.0,0.3253441],[101400.0,0.66532152],[101410.0,0.43242692],[101420.0,0.66888985],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134853276,[[101380.0,0.72115881],[101370.0,0.48419215],[101360.0,0.70158701],[101350.0,1.00209839],[101340.0,0.57849088]],[[101390.0,0.3253441],[101400.0,0.66532152],[101410.0,0.43242692],[101420.0,0.66888985],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134853630,[[101380.0,0.72115881],[101370.0,0.48419215],[101360.0,0.85943401],[101350.0,0.84423339],[101340.0,0.57849088]],[[101390.0,0.3253441],[101400.0,0.66532152],[101410.0,0.43242692],[101420.0,0.66888985],[101430.0,0.52293985]]]
["bitfinex","BTCUSD",1734134853812,[[101380.0,0.72115881],[101370.0,0.48419215],[101360.0,0.68162568],[101350.0,1.00209139],[101340.0,0.57849088]],[[101390.0,0.3253441],[101400.0,0.86257552],[101410.0,0.43242692],[101420.0,0.66888985],[101430.0,0.32575385]]]
["bitfinex","BTCUSD",1734134854028,[[101380.0,0.72115881],[101370.0,0.48419215],[101360.0,0.43948105],[101350.0,0.76283039],[101340.0,0.69646446]],[[101390.0,0.39884052],[101400.0,0.91257552],[101410.0,0.38242692],[101420.0,0.71888985],[101430.0,0.27575385]]]
["bitfinex","BTCUSD",1734134854262,[[101370.0,0.61619763],[101360.0,0.31366331],[101350.0,1.00265912],[101340.0,0.47294852],[101330.0,0.55117956]],[[101380.0,0.321077],[101390.0,0.76443655],[101400.0,0.6065545],[101410.0,0.69213137],[101420.0,0.38895737]]]
["bitfinex","BTCUSD",1734134854494,[[101370.0,0.72162168],[101360.0,0.26966148],[101350.0,0.72750834],[101340.0,1.08562571],[101330.0,0.50117956]],[[101380.0,0.321077],[101390.0,0.81443655],[101400.0,0.68928497],[101410.0,0.5594009],[101420.0,0.38895737]]]
["bitfinex","BTCUSD",1734134854740,[[101370.0,0.54561436],[101360.0,0.4456688],[101350.0,0.33767961],[101340.0,1.47545444],[101330.0,0.50117956]],[[101380.0,0.321077],[101390.0,0.81443655],[101400.0,0.86625894],[101410.0,0.43242693],[101420.0,0.63760094]]]
["bitfinex","BTCUSD",1734134854947,[[101370.0,0.08817566],[101360.0,0.57767429],[101350.0,0.33767961],[101340.0,1.42545444],[101330.0,0.2041672]],[[101380.0,0.321077],[101390.0,0.90292353],[101400.0,0.99898942],[101410.0,0.47667042],[101420.0,0.37213999]]]
["bitfinex","BTCUSD",1734134855144,[[101370.0,0.000172],[101360.0,0.66567795],[101350.0,0.3486648],[101340.0,1.42545444],[101330.0,0.2041672]],[[101380.0,0.321077],[101390.0,0.90292353],[101400.0,0.99898942],[101410.0,0.47667042],[101420.0,0.69623999]]]
["bitfinex","BTCUSD",1734134855297,[[101370.0,0.000172],[101360.0,0.66567795],[101350.0,0.3486648],[101340.0,1.57545444],[101330.0,0.2041672]],[[101380.0,0.321077],[101390.0,0.81443655],[101400.0,1.0874764],[101410.0,0.47667042],[101420.0,0.69623999]]]
["bitfinex","BTCUSD",1734134855700,[[101370.0,0.000172],[101360.0,0.66567795],[101350.0,0.52617304],[101340.0,1.01277625],[101330.0,0.65896739]],[[101380.0,0.39457342],[101390.0,0.74094013],[101400.0,1.0874764],[101410.0,0.47667042],[101420.0,0.69623999]]]
["bitfinex","BTCUSD",1734134855905,[[101370.0,0.000172],[101360.0,0.44566879],[101350.0,0.7461822],[101340.0,1.01277625],[101330.0,0.65896739]],[[101380.0,0.321077],[101390.0,0.90292353],[101400.0,0.99898942],[101410.0,0.47667042],[101420.0,0.69623999]]]
["bitfinex","BTCUSD",1734134856322,[[101370.0,0.000172],[101360.0,0.44566879],[101350.0,0.48217121],[101340.0,1.27678724],[101330.0,0.65896739]],[[101380.0,0.321077],[101390.0,0.81443655],[101400.0,1.0874764],[101410.0,0.47667042],[101420.0,0.69623999]]]
["bitfinex","BTCUSD",1734134857113,[[101370.0,0.000172],[101360.0,0.44566879],[101350.0,0.48217121],[101340.0,1.27678724],[101330.0,0.65896739]],[[101380.0,0.321077],[101390.0,0.81443655],[101400.0,1.0874764],[101410.0,0.47667042],[101420.0,0.75139389]]]
["bitfinex","BTCUSD",1734134857320,[[101370.0,0.000172],[101360.0,0.26966147],[101350.0,0.65817853],[101340.0,0.88695851],[101330.0,1.04879612]],[[101380.0,0.321077],[101390.0,0.81443655],[101400.0,1.0874764],[101410.0,0.47667042],[101420.0,0.75139389]]]
["bitfinex","BTCUSD",1734134857905,[[101370.0,0.000172],[101360.0,0.26966147],[101350.0,0.65817853],[101340.0,0.88695851],[101330.0,1.04879612]],[[101380.0,0.321077],[101390.0,0.81443655],[101400.0,1.0874764],[101410.0,0.48696332],[101420.0,0.75139389]]]
["bitfinex","BTCUSD",1734134858078,[[101370.0,0.000172],[101360.0,0.26966147],[101350.0,0.65817853],[101340.0,0.88685841],[101330.0,1.04889622]],[[101380.0,0.321077],[101390.0,0.81443655],[101400.0,1.0874764],[101410.0,0.48696332],[101420.0,0.69623999]]]
["bitfinex","BTCUSD",1734134858281,[[101370.0,0.000172],[101360.0,0.26966147],[101350.0,0.65817853],[101340.0,0.88685841],[101330.0,1.04889622]],[[101380.0,0.321077],[101390.0,0.81443655],[101400.0,0.86625894],[101410.0,0.69705741],[101420.0,0.69623999]]]
["bitfinex","BTCUSD",1734134858739,[[101370.0,0.000172],[101360.0,0.26966147],[101350.0,0.6275501],[101340.0,0.88685841],[101330.0,1.04889622]],[[101380.0,0.39457342],[101390.0,0.74094013],[101400.0,0.86625894],[101410.0,0.69705741],[101420.0,0.69623999]]]
["bitfinex","BTCUSD",1734134858860,[[101370.0,0.000172],[101360.0,0.26966147],[101350.0,0.39618868],[101340.0,0.83685841],[101330.0,1.25678722]],[[101380.0,0.39457342],[101390.0,0.74094013],[101400.0,0.86625894],[101410.0,0.69705741],[101420.0,0.69623999]]]
["bitfinex","BTCUSD",1734134859064,[[101370.0,0.000172],[101360.0,0.22034618],[101350.0,0.39618868],[101340.0,0.57976199],[101330.0,0.67769203]],[[101380.0,0.71712387],[101390.0,0.6418861],[101400.0,1.1374764],[101410.0,0.42583995],[101420.0,0.62274357]]]
["bitfinex","BTCUSD",1734134859266,[[101370.0,0.000172],[101360.0,0.08834069],[101350.0,0.52819417],[101340.0,0.65325841],[101330.0,0.67769203]],[[101380.0,0.64362745],[101390.0,0.6418861],[101400.0,1.1374764],[101410.0,0.27583995],[101420.0,0.69623999]]]
["bitfinex","BTCUSD",1734134859543,[[101370.0,0.000172],[101360.0,0.08834069],[101350.0,0.52819417],[101340.0,0.65325841],[101330.0,0.67769203]],[[101380.0,0.64362745],[101390.0,0.6418861],[101400.0,1.1374764],[101410.0,0.27583995],[101420.0,0.75155369]]]
["bitfinex","BTCUSD",1734134860292,[[101370.0,0.000172],[101360.0,0.08834069],[101350.0,0.52819417],[101340.0,0.57986209],[101330.0,0.67759193]],[[101380.0,0.64362745],[101390.0,0.6418861],[101400.0,0.91625894],[101410.0,0.49705741],[101420.0,0.75155369]]]
["bitfinex","BTCUSD",1734134860500,[[101370.0,0.000172],[101360.0,0.08834069],[101350.0,0.52819417],[101340.0,0.65335851],[101330.0,0.67759193]],[[101380.0,0.64362745],[101390.0,0.6418861],[101400.0,0.91625894],[101410.0,0.49705741],[101420.0,0.75155369]]]
["bitfinex","BTCUSD",1734134860981,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.61619783],[101340.0,0.65335851],[101330.0,0.6970636]],[[101380.0,0.64362745],[101390.0,0.6418861],[101400.0,1.1374764],[101410.0,0.27583995],[101420.0,0.95155369]]]
["bitfinex","BTCUSD",1734134861142,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.61619783],[101340.0,0.65335851],[101330.0,0.6970636]],[[101380.0,0.64362745],[101390.0,0.6418861],[101400.0,1.1374764],[101410.0,0.27583995],[101420.0,0.89623999]]]
["bitfinex","BTCUSD",1734134861647,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.61619783],[101340.0,0.65335851],[101330.0,0.6970636]],[[101380.0,0.71712387],[101390.0,0.6418861],[101400.0,1.1374764],[101410.0,0.27583995],[101420.0,0.89623999]]]
["bitfinex","BTCUSD",1734134862064,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.61619783],[101340.0,0.65335851],[101330.0,0.6470636]],[[101380.0,0.71712387],[101390.0,0.6418861],[101400.0,1.1374764],[101410.0,0.27583995],[101420.0,0.89623999]]]
["bitfinex","BTCUSD",1734134862232,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.61619783],[101340.0,0.65335851],[101330.0,0.6970636]],[[101380.0,0.71712387],[101390.0,0.6418861],[101400.0,1.1374764],[101410.0,0.27583995],[101420.0,0.89623999]]]
["bitfinex","BTCUSD",1734134862438,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.39618867],[101340.0,0.87336767],[101330.0,0.6970636]],[[101380.0,0.71712387],[101390.0,0.6418861],[101400.0,0.91625894],[101410.0,0.49705741],[101420.0,0.89623999]]]
["bitfinex","BTCUSD",1734134862613,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.39618867],[101340.0,0.87326757],[101330.0,0.6971637]],[[101380.0,0.71712387],[101390.0,0.6418861],[101400.0,0.91625894],[101410.0,0.49705741],[101420.0,0.89623999]]]
["bitfinex","BTCUSD",1734134862814,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.39618867],[101340.0,0.48402015],[101330.0,0.77066012]],[[101380.0,0.72792325],[101390.0,0.6418861],[101400.0,0.91625894],[101410.0,0.69705741],[101420.0,0.62274357]]]
["bitfinex","BTCUSD",1734134863065,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.22018135],[101340.0,0.39601648],[101330.0,1.19256011]],[[101380.0,0.77792325],[101390.0,0.5918861],[101400.0,1.1374764],[101410.0,0.47583995],[101420.0,0.62274357]]]
["bitfinex","BTCUSD",1734134863261,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.22018135],[101340.0,0.39601648],[101330.0,0.80273138]],[[101380.0,0.77792325],[101390.0,0.5918861],[101400.0,1.1374764],[101410.0,0.47583995],[101420.0,0.62274357]]]
["bitfinex","BTCUSD",1734134863442,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.22018135],[101340.0,0.39601648],[101330.0,0.91062338]],[[101380.0,0.77792325],[101390.0,0.5918861],[101400.0,1.1374764],[101410.0,0.47583995],[101420.0,0.62274357]]]
["bitfinex","BTCUSD",1734134863642,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.22027976],[101340.0,0.39619361],[101330.0,0.96074147]],[[101380.0,0.77792325],[101390.0,0.5918861],[101400.0,1.13737883],[101410.0,0.47579814],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134864194,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.08821522],[101340.0,0.39619361],[101330.0,0.96074147]],[[101380.0,0.77792325],[101390.0,0.5918861],[101400.0,1.13737883],[101410.0,0.47579814],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134864195,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.08821522],[101340.0,0.52825815],[101330.0,0.80284947]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.47579814],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134864388,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.08821522],[101340.0,0.52825815],[101330.0,0.96074247]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.47579814],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134864672,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.08821522],[101340.0,0.68614115],[101330.0,0.80284947]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.47579814],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134864874,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.08821522],[101340.0,0.52825815],[101330.0,0.75284947]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.47579814],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134865353,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.61630117],[101330.0,0.80284947]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.47579814],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134865487,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.39619361],[101330.0,0.91671595]],[[101380.0,0.77792325],[101390.0,0.81306871],[101400.0,0.91619622],[101410.0,0.47579814],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134865695,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.39619361],[101330.0,0.91671595]],[[101380.0,0.77792325],[101390.0,0.81306871],[101400.0,0.91619622],[101410.0,0.5310643],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134865888,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.39619361],[101330.0,1.18084503]],[[101380.0,0.77792325],[101390.0,0.81306871],[101400.0,0.91619622],[101410.0,0.5310643],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134866098,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.39619361],[101330.0,0.91671595]],[[101380.0,0.77792325],[101390.0,0.81306871],[101400.0,0.91619622],[101410.0,0.5310643],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134866341,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.22010756],[101330.0,1.042802]],[[101380.0,0.77792325],[101390.0,0.81306871],[101400.0,0.91619622],[101410.0,0.5310643],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134866546,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.39619361],[101330.0,0.86671595]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.47579814],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134866749,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.39619361],[101330.0,0.86671595]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.53105083],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134866903,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.39619361],[101330.0,0.86671595]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.53105097],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134867254,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.22010756],[101330.0,0.884911]],[[101380.0,0.77792325],[101390.0,0.81306871],[101400.0,0.91619622],[101410.0,0.47579814],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134867453,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.22010756],[101330.0,1.042802]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.53104143],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134867613,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.22010756],[101330.0,1.042802]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.47579814],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134867809,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.22010756],[101330.0,1.042802]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.53104144],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134868015,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.22010756],[101330.0,1.05350994]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.53104144],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134868218,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.22010756],[101330.0,1.10350994]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.53104144],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134868219,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.22010756],[101330.0,1.10350994]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.47579814],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134868623,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.22010756],[101330.0,1.10350994]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.52073861],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134868824,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.22010756],[101330.0,1.10350994]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.46550524],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134869234,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.08804302],[101330.0,1.23557548]],[[101380.0,0.77792325],[101390.0,0.68035914],[101400.0,1.04890579],[101410.0,0.46550524],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134869444,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.37897717],[101330.0,0.94561894]],[[101380.0,0.77792325],[101390.0,0.5918861],[101400.0,1.04890579],[101410.0,0.46550524],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134869445,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.37897717],[101330.0,0.94561894]],[[101380.0,0.77792325],[101390.0,0.5918861],[101400.0,1.13737883],[101410.0,0.46550524],[101420.0,0.62269653]]]
["bitfinex","BTCUSD",1734134869726,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.45148698],[101330.0,0.87212252]],[[101380.0,0.70442683],[101390.0,0.5918861],[101400.0,1.13737883],[101410.0,0.46550524],[101420.0,0.69619295]]]
["bitfinex","BTCUSD",1734134870085,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.45148698],[101330.0,0.87212252]],[[101380.0,0.77792325],[101390.0,0.5918861],[101400.0,1.13737883],[101410.0,0.46550524],[101420.0,0.69619295]]]
["bitfinex","BTCUSD",1734134870684,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.62757303],[101330.0,0.69603647]],[[101380.0,0.77792325],[101390.0,0.5918861],[101400.0,0.91619622],[101410.0,0.68668785],[101420.0,0.69619295]]]
["bitfinex","BTCUSD",1734134870883,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.45148698],[101330.0,0.87212252]],[[101380.0,0.77792325],[101390.0,0.5918861],[101400.0,1.13737883],[101410.0,0.46550524],[101420.0,0.69619295]]]
["bitfinex","BTCUSD",1734134871087,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.62757303],[101330.0,0.69603647]],[[101380.0,0.77792325],[101390.0,0.5918861],[101400.0,0.91619622],[101410.0,0.68668785],[101420.0,0.69619295]]]
["bitfinex","BTCUSD",1734134871293,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.45148698],[101330.0,0.87212252]],[[101380.0,0.77792325],[101390.0,0.5918861],[101400.0,0.91619622],[101410.0,0.68668785],[101420.0,0.69619295]]]
["bitfinex","BTCUSD",1734134871643,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.60937098],[101330.0,0.71423352]],[[101380.0,0.77792325],[101390.0,0.5918861],[101400.0,0.91619622],[101410.0,0.68668785],[101420.0,0.69619295]]]
["bitfinex","BTCUSD",1734134871779,[[101370.0,0.000172],[101360.0,0.00033703],[101350.0,0.0001722],[101340.0,0.60937098],[101330.0,0.71423352]],[[101380.0,0.77792325],[101390.0,0.5918861],[101400.0,1.13737883],[101410.0,0.46550524],[101420.0,0.69619295]]]
["bitfinex","BTCUSD",1734134871978,[[101340.0,0.53584521],[101330.0,0.71423352],[101050.0,60.01],[99231.0,0.0004],[99226.0,0.0010074]],[[101380.0,0.70162325],[101390.0,0.1973441],[101400.0,0.94013283],[101410.0,0.46550524],[101420.0,0.69619295]]]
["bitfinex","BTCUSD",1734134872192,[[101340.0,0.5028347],[101330.0,0.84629806],[101320.0,0.83599949],[101310.0,0.31430128],[101300.0,0.70270583]],[[101380.0,0.70162325],[101390.0,0.1973441],[101400.0,0.94013283],[101410.0,0.46550524],[101420.0,0.69619295]]]
["bitfinex","BTCUSD",1734134872193,[[101340.0,0.5028347],[101330.0,0.84629806],[101320.0,0.83599949],[101310.0,0.31430128],[101300.0,0.70270583]],[[101360.0,0.197325],[101370.0,0.35428854],[101380.0,0.62823552],[101390.0,0.1973441],[101400.0,0.54200413]]]
["bitfinex","BTCUSD",1734134872411,[[101340.0,0.3449507],[101330.0,0.84629806],[101320.0,0.83596987],[101310.0,0.31430128],[101300.0,0.70270583]],[[101360.0,0.394649],[101370.0,0.35330242],[101380.0,0.62823552],[101390.0,0.1973441],[101400.0,0.54200413]]]
["bitfinex","BTCUSD",1734134872610,[[101340.0,0.33042845],[101330.0,0.84559383],[101320.0,0.38157562],[101310.0,0.31395116],[101300.0,0.70218885]],[[101360.0,0.394649],[101370.0,0.35330242],[101380.0,0.62823552],[101390.0,0.1973441],[101400.0,0.54174919]]]
["bitfinex","BTCUSD",1734134872808,[[101340.0,0.33042845],[101330.0,0.84559383],[101320.0,0.64535458],[101310.0,0.0501722],[101300.0,0.70218885]],[[101360.0,0.394649],[101370.0,0.35330242],[101380.0,0.62823552],[101390.0,0.1973441],[101400.0,0.54174919]]]
["bitfinex","BTCUSD",1734134873015,[[101340.0,0.48831145],[101330.0,0.84559383],[101320.0,0.64535458],[101310.0,0.2081002],[101300.0,1.15658769]],[[101360.0,0.394649],[101370.0,0.35330242],[101380.0,0.62823552],[101390.0,0.1973441],[101400.0,0.54174919]]]
["bitfinex","BTCUSD",1734134873224,[[101340.0,0.48831145],[101330.0,0.84559383],[101320.0,1.09973558],[101310.0,0.2081002],[101300.0,0.70218885]],[[101360.0,0.394649],[101370.0,0.35330242],[101380.0,0.62823552],[101390.0,0.1973441],[101400.0,0.54174919]]]
["bitfinex","BTCUSD",1734134873451,[[101340.0,0.48831145],[101330.0,0.84559383],[101320.0,1.09973558],[101310.0,0.2081002],[101300.0,0.70218885]],[[101360.0,0.394648],[101370.0,0.35330242],[101380.0,0.62823552],[101390.0,0.1973441],[101400.0,0.54174919]]]
["bitfinex","BTCUSD",1734134873672,[[101340.0,0.48831145],[101330.0,0.84549373],[101320.0,0.38167572],[101310.0,0.47187916],[101300.0,0.70218885]],[[101360.0,0.394648],[101370.0,0.35330242],[101380.0,0.62823552],[101390.0,0.1973441],[101400.0,0.54174919]]]
["bitfinex","BTCUSD",1734134873873,[[101330.0,1.07687915],[101320.0,0.83604942],[101310.0,0.31395116],[101300.0,0.70218885],[101160.0,4.8965231]],[[101360.0,0.394648],[101370.0,0.35330242],[101380.0,0.62823552],[101390.0,0.1973441],[101400.0,0.54174919]]]
["bitfinex","BTCUSD",1734134873874,[[101330.0,1.07687915],[101320.0,0.83604942],[101310.0,0.31395116],[101300.0,0.70218885],[101160.0,4.8965231]],[[101360.0,0.674479],[101370.0,0.12159642],[101380.0,0.58073552],[101390.0,0.1973441],[101400.0,0.54174919]]]
["bitfinex","BTCUSD",1734134874083,[[101330.0,1.28068843],[101320.0,0.60149152],[101310.0,0.31395116],[101300.0,0.70218885],[101290.0,1.53587635]],[[101360.0,0.674479],[101370.0,0.12159642],[101380.0,0.58073552],[101390.0,0.1973441],[101400.0,0.54174919]]]
["bitfinex","BTCUSD",1734134874253,[[101330.0,1.43858143],[101320.0,0.60149152],[101310.0,0.31395116],[101300.0,1.15658832],[101290.0,1.08147688]],[[101360.0,0.674479],[101370.0,0.12159642],[101380.0,0.58073552],[101390.0,0.1973441],[101400.0,0.54174919]]]
["bitfinex","BTCUSD",1734134874453,[[101340.0,8.6e-05],[101330.0,1.43858143],[101320.0,0.60149152],[101310.0,0.31395116],[101300.0,0.70218885]],[[101360.0,0.674479],[101370.0,0.12159642],[101380.0,0.58073552],[101390.0,0.1973441],[101400.0,0.54174919]]]
["bitfinex","BTCUSD",1734134875062,[[101340.0,0.157969],[101330.0,1.28068843],[101320.0,0.60149152],[101310.0,0.31395116],[101300.0,0.70218885]],[[101360.0,0.674479],[101370.0,0.12159642],[101380.0,0.58073552],[101390.0,0.1973441],[101400.0,0.54174919]]]
["bitfinex","BTCUSD",1734134875310,[[101340.0,0.00107261],[101330.0,1.06400938],[101320.0,0.65149152],[101310.0,0.31395116],[101300.0,0.70218885]],[[101360.0,0.674479],[101370.0,0.12159642],[101380.0,0.58073552],[101390.0,0.1973441],[101400.0,0.54174919]]]
["bitfinex","BTCUSD",1734134875612,[[101340.0,8.6e-05],[101330.0,0.31081571],[101320.0,0.71175174],[101310.0,0.47187916],[101300.0,0.49456092]],[[101350.0,0.35431754],[101360.0,0.66547642],[101370.0,0.0981],[101380.0,0.53073552],[101390.0,0.33571517]]]
["bitfinex","BTCUSD",1734134875819,[[101340.0,8.6e-05],[101330.0,0.09922623],[101320.0,1.10864064],[101310.0,0.51997916],[101300.0,0.11313462]],[[101350.0,0.279835],[101360.0,0.71357642],[101370.0,0.05],[101380.0,0.53073552],[101390.0,0.33571517]]]
["bitfinex","BTCUSD",1734134876050,[[101340.0,8.6e-05],[101330.0,0.09922623],[101320.0,1.10864064],[101310.0,0.53542066],[101300.0,0.11313462]],[[101350.0,0.279835],[101360.0,0.71357642],[101370.0,0.05],[101380.0,0.53073552],[101390.0,0.33571517]]]
["bitfinex","BTCUSD",1734134876252,[[101340.0,8.6e-05],[101330.0,0.09922623],[101320.0,1.15864064],[101310.0,0.48542066],[101300.0,0.11313462]],[[101350.0,0.279835],[101360.0,0.71357642],[101370.0,0.05],[101380.0,0.53073552],[101390.0,0.33571517]]]
["bitfinex","BTCUSD",1734134876451,[[101340.0,8.6e-05],[101330.0,0.09922623],[101320.0,1.15864064],[101310.0,0.67609726],[101300.0,0.42691358]],[[101350.0,0.279835],[101360.0,0.71357642],[101370.0,0.05],[101380.0,0.53073552],[101390.0,0.33571517]]]
["bitfinex","BTCUSD",1734134876655,[[101340.0,8.6e-05],[101330.0,0.09922623],[101320.0,1.10864064],[101310.0,0.2716417],[101300.0,0.88136914]],[[101350.0,0.279835],[101360.0,0.71357642],[101370.0,0.05],[101380.0,0.53073552],[101390.0,0.33571517]]]
["bitfinex","BTCUSD",1734134876813,[[101340.0,8.6e-05],[101330.0,0.09922623],[101320.0,1.15864064],[101310.0,0.2216417],[101300.0,0.88136914]],[[101350.0,0.279835],[101360.0,0.71357642],[101370.0,0.05],[101380.0,0.53073552],[101390.0,0.33571517]]]
["bitfinex","BTCUSD",1734134877011,[[101340.0,8.6e-05],[101330.0,0.09922623],[101320.0,1.15866644],[101310.0,0.3716417],[101300.0,0.8813494]],[[101350.0,0.279835],[101360.0,0.71357642],[101370.0,0.05],[101380.0,0.53073552],[101390.0,0.33570456]]]
["bitfinex","BTCUSD",1734134877213,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.95075944],[101310.0,0.87606462],[101300.0,0.58486948]],[[101350.0,0.279835],[101360.0,0.71357642],[101370.0,0.05],[101380.0,0.53073552],[101390.0,0.13844656]]]
["bitfinex","BTCUSD",1734134877415,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.55497155],[101310.0,0.81732949],[101300.0,0.58496958]],[[101350.0,0.279835],[101360.0,0.91090842],[101370.0,0.05],[101380.0,0.53073552],[101390.0,0.44770819]]]
["bitfinex","BTCUSD",1734134877612,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.55497155],[101310.0,0.60940149],[101300.0,0.58496958]],[[101350.0,0.279835],[101360.0,0.71357642],[101370.0,0.05],[101380.0,0.53073552],[101390.0,0.64498219]]]
["bitfinex","BTCUSD",1734134877815,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.32357113],[101310.0,0.94490666],[101300.0,0.51147316]],[[101350.0,0.35333142],[101360.0,0.96090842],[101380.0,0.58073552],[101390.0,0.72180819],[101400.0,0.42098727]]]
["bitfinex","BTCUSD",1734134878088,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.30093891],[101310.0,1.10200308],[101300.0,0.53496958]],[[101350.0,0.40143142],[101360.0,0.91280842],[101380.0,0.56993614],[101390.0,0.72180819],[101400.0,0.42098727]]]
["bitfinex","BTCUSD",1734134878240,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.2425394],[101310.0,1.16040259],[101300.0,0.9894367]],[[101350.0,0.40143142],[101360.0,0.91280842],[101380.0,0.6582966],[101390.0,0.8543489],[101400.0,0.2000861]]]
["bitfinex","BTCUSD",1734134878418,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.2425394],[101310.0,1.16040259],[101300.0,0.72564484]],[[101350.0,0.40143142],[101360.0,0.91280842],[101380.0,0.6582966],[101390.0,0.8543489],[101400.0,0.2000861]]]
["bitfinex","BTCUSD",1734134878622,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.2425394],[101310.0,1.16040259],[101300.0,0.72564484]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.6582966],[101390.0,0.8543489],[101400.0,0.2000861]]]
["bitfinex","BTCUSD",1734134878825,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.2425394],[101310.0,1.16040259],[101300.0,0.27117772]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.6582966],[101390.0,1.0543489],[101400.0,8.61e-05]]]
["bitfinex","BTCUSD",1734134879026,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.16904298],[101310.0,1.23389901],[101300.0,0.27117772]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.6582966],[101390.0,1.0543489],[101400.0,8.61e-05]]]
["bitfinex","BTCUSD",1734134879207,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.17002978],[101310.0,1.23389901],[101300.0,0.27117772]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.6582966],[101390.0,1.0543489],[101400.0,8.61e-05]]]
["bitfinex","BTCUSD",1734134879406,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.17002978],[101310.0,1.23389901],[101300.0,0.27117772]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.6582966],[101390.0,0.83344773],[101400.0,0.22098727]]]
["bitfinex","BTCUSD",1734134880078,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.17002978],[101310.0,1.23389901],[101300.0,0.27107762]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.6582966],[101390.0,0.83344773],[101400.0,0.22098727]]]
["bitfinex","BTCUSD",1734134880279,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.2435262],[101310.0,1.16040259],[101300.0,0.27107762]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.6582966],[101390.0,0.83344773],[101400.0,0.22098727]]]
["bitfinex","BTCUSD",1734134880486,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.16904298],[101310.0,1.23389901],[101300.0,0.27107762]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.6582966],[101390.0,0.83344773],[101400.0,0.22098727]]]
["bitfinex","BTCUSD",1734134880698,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.17002978],[101310.0,1.23389901],[101300.0,0.27107762]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.6582966],[101390.0,0.83344773],[101400.0,0.22098727]]]
["bitfinex","BTCUSD",1734134880901,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.17002978],[101310.0,1.23389901],[101300.0,0.27107762]],[[101350.0,0.40143142],[101360.0,0.72637857],[101380.0,0.6582966],[101390.0,0.83344773],[101400.0,0.22098727]]]
["bitfinex","BTCUSD",1734134881108,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.17002978],[101310.0,1.01407246],[101300.0,0.49090417]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.6582966],[101390.0,0.83344773],[101400.0,0.22098727]]]
["bitfinex","BTCUSD",1734134881308,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.2435262],[101310.0,0.94057604],[101300.0,0.49090417]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.56993614],[101390.0,0.92180819],[101400.0,0.22098727]]]
["bitfinex","BTCUSD",1734134881568,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.16904298],[101310.0,1.01407246],[101300.0,0.49090417]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.56993614],[101390.0,0.92180819],[101400.0,0.22098727]]]
["bitfinex","BTCUSD",1734134881881,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.17002978],[101310.0,1.01407246],[101300.0,0.49090417]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.6582966],[101390.0,0.8543489],[101400.0,0.2000861]]]
["bitfinex","BTCUSD",1734134882072,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.25794262],[101310.0,1.23389901],[101300.0,0.53486948]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.7908373],[101390.0,0.7218082],[101400.0,0.52045726]]]
["bitfinex","BTCUSD",1734134882298,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.16904298],[101310.0,1.32181185],[101300.0,0.98920033]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.6582966],[101390.0,0.8543489],[101400.0,0.52045726]]]
["bitfinex","BTCUSD",1734134882499,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.17002978],[101310.0,1.32181185],[101300.0,0.98920033]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.6582966],[101390.0,0.8543489],[101400.0,0.52045726]]]
["bitfinex","BTCUSD",1734134884243,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.17002978],[101310.0,1.32181185],[101300.0,0.98920033]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.6685895],[101390.0,0.8543489],[101400.0,0.52045726]]]
["bitfinex","BTCUSD",1734134884443,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.17002978],[101310.0,0.70631529],[101300.0,0.27107762]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.58022904],[101390.0,0.3241861],[101400.0,0.25537586]]]
["bitfinex","BTCUSD",1734134884624,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.17002978],[101310.0,1.32143871],[101300.0,0.53470195]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.66850896],[101390.0,0.85386562],[101400.0,0.46492586]]]
["bitfinex","BTCUSD",1734134884844,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.17002978],[101310.0,1.32143871],[101300.0,0.98883605]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.66850896],[101390.0,0.85386562],[101400.0,0.52021562]]]
["bitfinex","BTCUSD",1734134885261,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.001159],[101310.0,1.13617935],[101300.0,1.02708357]],[[101350.0,0.40143142],[101360.0,0.92371057],[101380.0,0.66850896],[101390.0,0.85386562],[101400.0,0.52021562]]]
["bitfinex","BTCUSD",1734134885468,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.001159],[101310.0,1.05175177],[101300.0,1.20851799]],[[101350.0,0.40143142],[101360.0,0.92371057],[101370.0,0.05],[101380.0,0.61850896],[101390.0,0.85386562]]]
["bitfinex","BTCUSD",1734134885696,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.35485264],[101300.0,0.95625827]],[[101350.0,0.50048545],[101360.0,0.92371057],[101370.0,0.05],[101380.0,0.82843465],[101390.0,0.80972566]]]
["bitfinex","BTCUSD",1734134885905,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.0637137],[101300.0,1.12857262]],[[101350.0,0.79953948],[101360.0,0.87371057],[101370.0,0.05],[101380.0,1.24913445],[101390.0,0.64431562]]]
["bitfinex","BTCUSD",1734134886105,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.0647006],[101300.0,1.0659821]],[[101350.0,0.79953948],[101360.0,0.87371057],[101370.0,0.05],[101380.0,1.24913445],[101390.0,0.64431562]]]
["bitfinex","BTCUSD",1734134886106,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.0647006],[101300.0,1.0659821]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.13827992],[101380.0,1.06614429],[101390.0,0.58902586]]]
["bitfinex","BTCUSD",1734134886310,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.0647006],[101300.0,1.0659821]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.13827992],[101380.0,1.01085453],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134886724,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.2226316],[101300.0,0.9080441]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.13827992],[101380.0,1.01085453],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134886927,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.2216447],[101300.0,0.9080441]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.13827992],[101380.0,1.01085453],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134887573,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.23224477],[101300.0,0.9080441]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.13827992],[101380.0,1.06085453],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134887781,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.23224477],[101300.0,0.92749173]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.13827992],[101380.0,1.06085453],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134888028,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.2216447],[101300.0,0.92749173]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.13827992],[101380.0,1.06085453],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134888247,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.2216447],[101300.0,0.75174218]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.05],[101380.0,1.14913445],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134888450,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.2216447],[101300.0,0.92749173]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.05],[101380.0,1.14913445],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134888652,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.29514112],[101300.0,0.92749173]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.05],[101380.0,1.14913445],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134891043,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.45306512],[101300.0,0.76955473]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.05],[101380.0,1.14913445],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134892635,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.46389115],[101300.0,0.76955473]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.05],[101380.0,1.14913445],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134893447,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.46389115],[101300.0,0.98924167]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.05],[101380.0,1.14913445],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134893964,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.46389115],[101300.0,0.98924167]],[[101350.0,0.90048545],[101360.0,0.87371057],[101370.0,0.05],[101380.0,0.94913445],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134894711,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.46389115],[101300.0,0.98924167]],[[101350.0,0.90048545],[101360.0,0.87371057],[101370.0,0.05],[101380.0,0.95202206],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134895355,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.55176592],[101300.0,0.9013669]],[[101350.0,0.90048545],[101360.0,0.87371057],[101370.0,0.05],[101380.0,0.95202206],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134896001,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.55176592],[101300.0,0.9013669]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.05],[101380.0,1.15202206],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134896407,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.55175992],[101300.0,0.9013669]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.05],[101380.0,1.15202206],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134896781,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.55175992],[101300.0,0.9013669]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.25],[101380.0,1.15202206],[101390.0,0.64432798]]]
["bitfinex","BTCUSD",1734134896987,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.55175992],[101300.0,0.9013669]],[[101350.0,0.70048545],[101360.0,0.87371057],[101370.0,0.25],[101380.0,0.95202206],[101390.0,0.58902586]]]
["bitfinex","BTCUSD",1734134897186,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.55175992],[101300.0,0.9013669]],[[101350.0,0.70065765],[101360.0,0.87371057],[101370.0,0.25],[101380.0,0.73132226],[101390.0,0.86499877]]]
["bitfinex","BTCUSD",1734134897390,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.68357208],[101300.0,0.76955474]],[[101350.0,0.70065765],[101360.0,0.87371057],[101370.0,0.25],[101380.0,0.95202206],[101390.0,0.64429897]]]
["bitfinex","BTCUSD",1734134897964,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.68357208],[101300.0,0.76955474]],[[101350.0,0.70065765],[101360.0,0.87371057],[101370.0,0.05],[101380.0,0.94913445],[101390.0,0.84429897]]]
["bitfinex","BTCUSD",1734134899013,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.71717208],[101300.0,0.73595474]],[[101350.0,0.70065765],[101360.0,0.87371057],[101370.0,0.05],[101380.0,0.94913445],[101390.0,0.84429897]]]
["bitfinex","BTCUSD",1734134899266,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.71717208],[101300.0,0.73595474]],[[101350.0,0.70065765],[101360.0,0.87371057],[101370.0,0.05],[101380.0,0.93884155],[101390.0,0.84429897]]]
["bitfinex","BTCUSD",1734134899427,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.1580872],[101310.0,0.73499663],[101300.0,0.40226919]],[[101350.0,0.57716123],[101360.0,0.66317505],[101370.0,0.13827992],[101380.0,0.77706521],[101390.0,0.84429897]]]
["bitfinex","BTCUSD",1734134899632,[[101340.0,8.6e-05],[101330.0,0.23156762],[101320.0,0.55936639],[101310.0,0.71161238],[101300.0,0.47239709]],[[101350.0,0.4300072],[101360.0,0.66187505],[101370.0,0.12349642],[101380.0,0.54158191],[101390.0,1.11871974]]]
["bitfinex","BTCUSD",1734134899865,[[101340.0,8.6e-05],[101330.0,0.38946662],[101320.0,0.49966355],[101310.0,0.57980022],[101300.0,0.52239709]],[[101350.0,0.1975072],[101360.0,0.46454305],[101370.0,0.47079542],[101380.0,0.45916203],[101390.0,1.25113962]]]
["bitfinex","BTCUSD",1734134900073,[[101340.0,8.6e-05],[101330.0,0.1916712],[101320.0,0.65757155],[101310.0,0.57980022],[101300.0,0.68034109]],[[101350.0,0.19849332],[101360.0,0.61683947],[101370.0,0.397299],[101380.0,0.45916203],[101390.0,1.25113962]]]
["bitfinex","BTCUSD",1734134900370,[[101340.0,8.6e-05],[101330.0,0.1916712],[101320.0,0.97951162],[101310.0,0.52148448],[101300.0,0.77978405]],[[101350.0,0.27198974],[101360.0,0.80387857],[101370.0,0.25],[101380.0,0.32088211],[101390.0,1.33941954]]]
["bitfinex","BTCUSD",1734134900572,[[101340.0,8.6e-05],[101330.0,0.1916712],[101320.0,0.97951162],[101310.0,0.52148448],[101300.0,0.77978405]],[[101350.0,0.27100362],[101360.0,0.80387857],[101370.0,0.2],[101380.0,0.38117501],[101390.0,1.33941954]]]
["bitfinex","BTCUSD",1734134900982,[[101340.0,8.6e-05],[101330.0,0.27954597],[101320.0,0.89163685],[101310.0,0.52148448],[101300.0,0.77978405]],[[101350.0,0.27100362],[101360.0,0.80387857],[101370.0,0.2],[101380.0,0.38117501],[101390.0,0.91871974]]]
["bitfinex","BTCUSD",1734134901153,[[101340.0,8.6e-05],[101330.0,0.27954597],[101320.0,0.89163685],[101310.0,0.52148448],[101300.0,1.23389184]],[[101350.0,0.27100362],[101360.0,0.80387857],[101370.0,0.2],[101380.0,0.38117501],[101390.0,0.91871974]]]
["bitfinex","BTCUSD",1734134901154,[[101340.0,8.6e-05],[101330.0,0.27954597],[101320.0,0.89163685],[101310.0,0.52148448],[101300.0,1.23389184]],[[101350.0,0.27100362],[101360.0,0.80387857],[101370.0,0.2],[101380.0,0.33117501],[101390.0,0.91871974]]]
["bitfinex","BTCUSD",1734134901351,[[101340.0,8.6e-05],[101330.0,0.1916712],[101320.0,0.97951162],[101310.0,0.52148448],[101300.0,1.23389184]],[[101350.0,0.27100362],[101360.0,0.79297642],[101370.0,0.2],[101380.0,0.41945493],[101390.0,1.05113962]]]
["bitfinex","BTCUSD",1734134901552,[[101340.0,8.6e-05],[101330.0,0.28053271],[101320.0,0.89163685],[101310.0,0.52148448],[101300.0,1.23389184]],[[101350.0,0.27100362],[101360.0,0.79297642],[101370.0,0.2],[101380.0,0.38117501],[101390.0,1.13941954]]]
["bitfinex","BTCUSD",1734134901755,[[101340.0,8.6e-05],[101330.0,0.27954597],[101320.0,0.89163685],[101310.0,0.52148448],[101300.0,1.23389184]],[[101350.0,0.27100362],[101360.0,0.79297642],[101370.0,0.2],[101380.0,0.38117501],[101390.0,1.13941954]]]
["bitfinex","BTCUSD",1734134902328,[[101340.0,8.6e-05],[101330.0,0.1916712],[101320.0,0.97951162],[101310.0,0.52148448],[101300.0,1.23389184]],[[101350.0,0.27100362],[101360.0,0.79297642],[101370.0,0.2],[101380.0,0.46945493],[101390.0,1.05113962]]]
["bitfinex","BTCUSD",1734134902549,[[101340.0,8.6e-05],[101330.0,0.19265794],[101320.0,0.97951162],[101310.0,0.52148448],[101300.0,1.23389184]],[[101350.0,0.27100362],[101360.0,0.79297642],[101370.0,0.2],[101380.0,0.46945493],[101390.0,1.05113962]]]
["bitfinex","BTCUSD",1734134902746,[[101340.0,8.6e-05],[101330.0,0.19265794],[101320.0,0.97951162],[101310.0,0.50684316],[101300.0,1.21925052]],[[101350.0,0.2563623],[101360.0,0.7783351],[101370.0,0.2],[101380.0,0.44452071],[101390.0,1.05113962]]]
["bitfinex","BTCUSD",1734134903144,[[101340.0,8.6e-05],[101330.0,0.19265794],[101320.0,0.97951162],[101310.0,0.50684316],[101300.0,1.21935062]],[[101350.0,0.2563623],[101360.0,0.7783351],[101370.0,0.2],[101380.0,0.44452071],[101390.0,1.05113962]]]
["bitfinex","BTCUSD",1734134903352,[[101340.0,8.6e-05],[101330.0,0.19265794],[101320.0,0.97951162],[101310.0,0.50684316],[101300.0,1.21935062]],[[101350.0,0.2563623],[101360.0,0.7783351],[101370.0,0.21065504],[101380.0,0.44452071],[101390.0,1.05113962]]]
["bitfinex","BTCUSD",1734134904379,[[101340.0,8.6e-05],[101330.0,0.19265794],[101320.0,0.97951162],[101310.0,0.50684316],[101300.0,1.21935062]],[[101350.0,0.2563623],[101360.0,0.7783351],[101370.0,0.21065504],[101380.0,0.57694059],[101390.0,0.91871974]]]
["bitfinex","BTCUSD",1734134906312,[[101340.0,8.6e-05],[101330.0,0.28053271],[101320.0,0.89163685],[101310.0,0.50684316],[101300.0,1.21935062]],[[101350.0,0.2563623],[101360.0,0.7783351],[101370.0,0.26065504],[101380.0,0.52694059],[101390.0,0.91871974]]]
["bitfinex","BTCUSD",1734134906474,[[101340.0,8.6e-05],[101330.0,0.27954597],[101320.0,0.89163685],[101310.0,0.50684316],[101300.0,1.21935062]],[[101350.0,0.2563623],[101360.0,0.7783351],[101370.0,0.26065504],[101380.0,0.52694059],[101390.0,0.91871974]]]
["bitfinex","BTCUSD",1734134907350,[[101340.0,8.6e-05],[101330.0,0.27954597],[101320.0,0.89163685],[101310.0,0.50684316],[101300.0,1.21935062]],[[101350.0,0.2563623],[101360.0,0.7783351],[101370.0,0.26065504],[101380.0,0.70350043],[101390.0,0.7421599]]]
["bitfinex","BTCUSD",1734134909326,[[101340.0,8.6e-05],[101330.0,0.27954597],[101320.0,0.89163685],[101310.0,0.50684316],[101300.0,1.21935062]],[[101350.0,0.2563623],[101360.0,0.7783351],[101370.0,0.26065504],[101380.0,0.70350043],[101390.0,1.00699966]]]
["bitfinex","BTCUSD",1734134911353,[[101340.0,8.6e-05],[101330.0,0.41135813],[101320.0,0.75982469],[101310.0,0.50684316],[101300.0,1.21935062]],[[101350.0,0.2563623],[101360.0,0.7783351],[101370.0,0.26065504],[101380.0,0.70350043],[101390.0,1.00699966]]]
["bitfinex","BTCUSD",1734134912312,[[101340.0,8.6e-05],[101330.0,0.41135813],[101320.0,0.75982469],[101310.0,0.50684316],[101300.0,1.21935062]],[[101350.0,0.2563623],[101360.0,0.7783351],[101370.0,0.26065504],[101380.0,0.92420023],[101390.0,0.78629986]]]
["bitfinex","BTCUSD",1734134912938,[[101340.0,8.6e-05],[101330.0,0.41135813],[101320.0,0.75982469],[101310.0,0.50684316],[101300.0,1.21935062]],[[101350.0,0.1975072],[101360.0,0.71948],[101370.0,0.26065504],[101380.0,0.86534513],[101390.0,0.78629986]]]
["bitfinex","BTCUSD",1734134913147,[[101340.0,8.6e-05],[101330.0,0.41135813],[101320.0,0.75982469],[101310.0,0.50684316],[101300.0,1.21935062]],[[101350.0,0.19849332],[101360.0,0.5810031],[101370.0,0.45795404],[101380.0,0.92420023],[101390.0,0.78629986]]]
["bitfinex","BTCUSD",1734134913356,[[101340.0,8.6e-05],[101330.0,0.73650504],[101320.0,0.75982469],[101310.0,0.50684316],[101300.0,0.76524283]],[[101350.0,0.19849332],[101360.0,0.5810031],[101370.0,0.45795404],[101380.0,0.92420023],[101390.0,0.78629986]]]
["bitfinex","BTCUSD",1734134913556,[[101340.0,8.6e-05],[101330.0,0.73650504],[101320.0,0.75982469],[101310.0,0.50684316],[101300.0,1.21935062]],[[101350.0,0.19849332],[101360.0,0.5810031],[101370.0,0.45795404],[101380.0,0.92420023],[101390.0,0.78629986]]]
["bitfinex","BTCUSD",1734134913960,[[101340.0,8.6e-05],[101330.0,0.73704196],[101320.0,0.76077124],[101310.0,0.49664816],[101300.0,1.22139574]],[[101350.0,0.19849332],[101360.0,0.5810031],[101370.0,0.45795404],[101380.0,0.92560634],[101390.0,0.78690248]]]
["bitfinex","BTCUSD",1734134914574,[[101340.0,8.6e-05],[101330.0,0.74760937],[101320.0,0.76077124],[101310.0,0.49664816],[101300.0,1.22139574]],[[101350.0,0.19849332],[101360.0,0.5810031],[101370.0,0.40795404],[101380.0,0.97560634],[101390.0,0.78690248]]]
["bitfinex","BTCUSD",1734134914989,[[101340.0,8.6e-05],[101330.0,0.74760937],[101320.0,0.76077124],[101310.0,0.49664816],[101300.0,1.22139574]],[[101350.0,0.19849332],[101360.0,0.5810031],[101370.0,0.45795404],[101380.0,0.92560634],[101390.0,0.7898218]]]
["bitfinex","BTCUSD",1734134915600,[[101340.0,8.6e-05],[101330.0,0.57914296],[101320.0,0.76077124],[101310.0,0.49664816],[101300.0,1.22139574]],[[101350.0,0.19849332],[101360.0,0.5810031],[101370.0,0.45795404],[101380.0,0.92560634],[101390.0,0.7898218]]]
["bitfinex","BTCUSD",1734134915601,[[101340.0,8.6e-05],[101330.0,0.57914296],[101320.0,0.76077124],[101310.0,0.33872416],[101300.0,1.22139574]],[[101350.0,0.19849332],[101360.0,0.6995351],[101370.0,0.26065504],[101380.0,0.92560634],[101390.0,0.7898218]]]
["bitfinex","BTCUSD",1734134915778,[[101340.0,8.6e-05],[101330.0,0.54554296],[101320.0,0.95227824],[101310.0,0.33872416],[101300.0,1.22139574]],[[101350.0,0.33474842],[101360.0,0.6995351],[101370.0,0.26065504],[101380.0,0.92560634],[101390.0,0.7898218]]]
["bitfinex","BTCUSD",1734134916004,[[101340.0,8.6e-05],[101330.0,0.54554296],[101320.0,0.95227824],[101310.0,0.33872416],[101300.0,1.22139574]],[[101350.0,0.3337623],[101360.0,0.6995351],[101370.0,0.26065504],[101380.0,0.92560634],[101390.0,0.7898218]]]
["bitfinex","BTCUSD",1734134916207,[[101340.0,8.6e-05],[101330.0,0.54554296],[101320.0,0.95227824],[101310.0,0.27986906],[101300.0,0.70731949]],[[101350.0,0.3337623],[101360.0,0.6995351],[101370.0,0.26065504],[101380.0,0.92560634],[101390.0,0.7898218]]]
["bitfinex","BTCUSD",1734134916425,[[101340.0,8.6e-05],[101330.0,0.54554296],[101320.0,0.95227824],[101310.0,0.33872416],[101300.0,0.76617459]],[[101350.0,0.3337623],[101360.0,0.6995351],[101370.0,0.34913583],[101380.0,0.83712555],[101390.0,0.7898218]]]
["bitfinex","BTCUSD",1734134917618,[[101340.0,8.6e-05],[101330.0,0.54554296],[101320.0,0.95227824],[101310.0,0.33872416],[101300.0,0.76617459]],[[101350.0,0.3337623],[101360.0,0.6995351],[101370.0,0.29913583],[101380.0,0.88712555],[101390.0,0.7898218]]]
["bitfinex","BTCUSD",1734134917931,[[101340.0,8.6e-05],[101330.0,0.54554296],[101320.0,0.95227824],[101310.0,0.33872416],[101300.0,0.76617459]],[[101350.0,0.3337623],[101360.0,0.6995351],[101370.0,0.34913583],[101380.0,0.83712555],[101390.0,0.7898218]]]
["bitfinex","BTCUSD",1734134918496,[[101340.0,8.6e-05],[101330.0,0.39670303],[101320.0,1.10146932],[101310.0,0.33882269],[101300.0,0.76621998]],[[101350.0,0.3337623],[101360.0,0.6995351],[101370.0,0.35947305],[101380.0,0.83739148],[101390.0,0.78995477]]]
["bitfinex","BTCUSD",1734134918628,[[101340.0,8.6e-05],[101330.0,0.39670303],[101320.0,1.11212774],[101310.0,0.33882269],[101300.0,0.76621998]],[[101350.0,0.3337623],[101360.0,0.6995351],[101370.0,0.35947305],[101380.0,0.83739148],[101390.0,0.78995477]]]
["bitfinex","BTCUSD",1734134918830,[[101340.0,8.6e-05],[101330.0,0.72198224],[101320.0,0.78684853],[101310.0,0.33882269],[101300.0,0.76621998]],[[101350.0,0.3337623],[101360.0,0.6995351],[101370.0,0.35947305],[101380.0,0.83739148],[101390.0,0.78703545]]]
["bitfinex","BTCUSD",1734134919243,[[101340.0,8.6e-05],[101330.0,0.72198224],[101320.0,0.78684853],[101310.0,0.72915774],[101300.0,0.37588493]],[[101350.0,0.3337623],[101360.0,0.6995351],[101370.0,0.30947305],[101380.0,0.88739148],[101390.0,0.78703545]]]
["bitfinex","BTCUSD",1734134919440,[[101340.0,8.6e-05],[101330.0,0.72198224],[101320.0,0.78684853],[101310.0,0.72915774],[101300.0,0.83128709]],[[101350.0,0.3337623],[101360.0,0.6995351],[101370.0,0.30947305],[101380.0,0.88739148],[101390.0,0.78703545]]]
["bitfinex","BTCUSD",1734134919739,[[101340.0,8.6e-05],[101330.0,0.72198224],[101320.0,0.78684853],[101310.0,0.72915774],[101300.0,0.83128709]],[[101350.0,0.3337623],[101360.0,0.6995351],[101370.0,0.35947305],[101380.0,0.83739148],[101390.0,0.78703545]]]
["bitfinex","BTCUSD",1734134919941,[[101340.0,8.6e-05],[101330.0,0.72198224],[101320.0,0.78684853],[101310.0,0.72915774],[101300.0,0.83128709]],[[101350.0,0.3337623],[101360.0,0.6995351],[101370.0,0.35947305],[101380.0,0.83739148],[101390.0,0.78994176]]]
["bitfinex","BTCUSD",1734134920150,[[101340.0,8.6e-05],[101330.0,0.72198224],[101320.0,0.78684853],[101310.0,0.72915774],[101300.0,0.83128709]],[[101350.0,0.2749072],[101360.0,0.64068],[101370.0,0.35947305],[101380.0,0.77853638],[101390.0,0.78994176]]]
["bitfinex","BTCUSD",1734134920356,[[101340.0,8.6e-05],[101330.0,0.72198224],[101320.0,1.05120242],[101310.0,0.46480385],[101300.0,0.83128709]],[[101350.0,0.3337623],[101360.0,0.6995351],[101370.0,0.49226072],[101380.0,0.70460381],[101390.0,0.78994176]]]
["bitfinex","BTCUSD",1734134922341,[[101340.0,8.6e-05],[101330.0,0.94227715],[101320.0,0.83090751],[101310.0,0.46480385],[101300.0,0.83128709]],[[101350.0,0.3337623],[101360.0,0.6995351],[101370.0,0.49226072],[101380.0,0.70460381],[101390.0,0.78994176]]]
["bitfinex","BTCUSD",1734134923696,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.61699794],[101310.0,0.27996759],[101300.0,0.84830088]],[[101350.0,0.73747143],[101360.0,1.06947988],[101370.0,0.46931096],[101380.0,0.51296104],[101390.0,0.68124163]]]
["bitfinex","BTCUSD",1734134923901,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.2204671],[101310.0,0.41214454],[101300.0,0.72241982]],[[101350.0,0.67861633],[101360.0,1.4678429],[101370.0,0.33652329],[101380.0,0.80501306],[101390.0,0.87563436]]]
["bitfinex","BTCUSD",1734134924122,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.2204671],[101310.0,0.41214454],[101300.0,0.78127492]],[[101350.0,0.67861633],[101360.0,1.4678429],[101370.0,0.33652329],[101380.0,0.80501306],[101390.0,0.87563436]]]
["bitfinex","BTCUSD",1734134924326,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08829016],[101310.0,0.54432148],[101300.0,0.72241982]],[[101350.0,0.76714144],[101360.0,1.42931779],[101370.0,0.28652329],[101380.0,0.86039001],[101390.0,0.82025741]]]
["bitfinex","BTCUSD",1734134924486,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08829016],[101310.0,0.54432148],[101300.0,0.79194498]],[[101350.0,0.76714144],[101360.0,1.42931779],[101370.0,0.28652329],[101380.0,0.86039001],[101390.0,0.82025741]]]
["bitfinex","BTCUSD",1734134924691,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08829016],[101310.0,0.54432148],[101300.0,0.94988498]],[[101350.0,0.76714144],[101360.0,1.42931779],[101370.0,0.28652329],[101380.0,0.86039001],[101390.0,0.82025741]]]
["bitfinex","BTCUSD",1734134924971,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08829016],[101310.0,0.54432148],[101300.0,0.73308588]],[[101350.0,0.82599654],[101360.0,1.42931779],[101370.0,0.28652329],[101380.0,0.66039001],[101390.0,1.02025741]]]
["bitfinex","BTCUSD",1734134925802,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08829016],[101310.0,0.54432148],[101300.0,0.73308588]],[[101350.0,0.82599654],[101360.0,1.42931779],[101370.0,0.28652329],[101380.0,0.60153491],[101390.0,1.02025741]]]
["bitfinex","BTCUSD",1734134926236,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08829016],[101310.0,0.54432148],[101300.0,0.73298578]],[[101350.0,0.82599654],[101360.0,1.42931779],[101370.0,0.28652329],[101380.0,0.60153491],[101390.0,1.02025741]]]
["bitfinex","BTCUSD",1734134926921,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08829016],[101310.0,0.54432148],[101300.0,0.73298578]],[[101350.0,0.82599654],[101360.0,1.42931779],[101370.0,0.48652329],[101380.0,0.60153491],[101390.0,0.82025741]]]
["bitfinex","BTCUSD",1734134927299,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08835527],[101310.0,0.76500703],[101300.0,0.8911211]],[[101350.0,0.82605007],[101360.0,1.25248167],[101370.0,0.48668387],[101380.0,0.60171557],[101390.0,0.82025741]]]
["bitfinex","BTCUSD",1734134927646,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08835527],[101310.0,0.54471212],[101300.0,0.7331811]],[[101350.0,0.82605007],[101360.0,1.42963896],[101370.0,0.48668387],[101380.0,0.60171557],[101390.0,0.82025741]]]
["bitfinex","BTCUSD",1734134928053,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08835527],[101310.0,0.54471212],[101300.0,0.7331811]],[[101350.0,0.82605007],[101360.0,1.42963896],[101370.0,0.48668387],[101380.0,0.60171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134928197,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08835527],[101310.0,0.54471212],[101300.0,0.71373347]],[[101350.0,0.73747143],[101360.0,1.5182176],[101370.0,0.48668387],[101380.0,0.60171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134928400,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08835527],[101310.0,0.54471212],[101300.0,0.55579347]],[[101350.0,0.73747143],[101360.0,1.5182176],[101370.0,0.48668387],[101380.0,0.60171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134928601,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08835527],[101310.0,0.54471212],[101300.0,0.71373947]],[[101350.0,0.73747143],[101360.0,1.5182176],[101370.0,0.48668387],[101380.0,0.60171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134928824,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08835527],[101310.0,0.54471212],[101300.0,0.71373947]],[[101350.0,0.73747143],[101360.0,1.5182176],[101370.0,0.27639097],[101380.0,0.80171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134929031,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08835527],[101310.0,0.54471212],[101300.0,0.71373947]],[[101350.0,0.73747143],[101360.0,1.5182176],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134929446,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08835527],[101310.0,0.54471212],[101300.0,0.71373947]],[[101350.0,0.74818382],[101360.0,1.5182176],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134929870,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08835527],[101310.0,0.54471212],[101300.0,0.71373947]],[[101350.0,0.74818382],[101360.0,1.5182176],[101370.0,0.46573593],[101380.0,0.60171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134930885,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08835527],[101310.0,0.54471212],[101300.0,0.71373947]],[[101350.0,0.74818382],[101360.0,1.5182176],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134932517,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.08835527],[101310.0,0.54471212],[101300.0,0.55579347]],[[101350.0,0.74818382],[101360.0,1.5182176],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134932684,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.41243751],[101300.0,0.61831515]],[[101350.0,0.83676246],[101360.0,1.42963896],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134932893,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.23607137],[101300.0,0.68807508]],[[101350.0,1.14678771],[101360.0,1.11961371],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,1.25332412]]]
["bitfinex","BTCUSD",1734134933087,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.41243751],[101300.0,0.51170894]],[[101350.0,0.96963042],[101360.0,1.296771],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,1.25332412]]]
["bitfinex","BTCUSD",1734134933301,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.41243751],[101300.0,0.51170894]],[[101350.0,0.96963042],[101360.0,1.296771],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134933490,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.41243751],[101300.0,0.51170894]],[[101350.0,0.96963042],[101360.0,1.296771],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,1.25332412]]]
["bitfinex","BTCUSD",1734134933681,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.41243751],[101300.0,0.51170894]],[[101350.0,0.99328137],[101360.0,1.296771],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,1.25332412]]]
["bitfinex","BTCUSD",1734134933878,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.41243751],[101300.0,0.51170894]],[[101350.0,0.99328137],[101360.0,1.296771],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134934302,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39699601],[101300.0,0.51170894]],[[101350.0,0.96963042],[101360.0,1.296771],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134934481,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39699601],[101300.0,0.35376594]],[[101350.0,0.96963042],[101360.0,1.296771],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134934677,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.22062987],[101300.0,0.53013208]],[[101350.0,0.96963042],[101360.0,1.296771],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,1.25332412]]]
["bitfinex","BTCUSD",1734134935103,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39699601],[101300.0,0.51171194]],[[101350.0,0.96963042],[101360.0,1.296771],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134935270,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39699601],[101300.0,0.51171194]],[[101350.0,0.83676246],[101360.0,1.42963896],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134936253,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39699601],[101300.0,0.77626115]],[[101350.0,0.83676246],[101360.0,1.42963896],[101370.0,0.26573593],[101380.0,0.80171557],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134936452,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.29125426]],[[101350.0,0.74818382],[101360.0,0.8981671],[101380.0,0.50276264],[101390.0,0.8173511],[101400.0,0.010379]]]
["bitfinex","BTCUSD",1734134936660,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39787697],[101300.0,0.7761316]],[[101350.0,0.83673518],[101360.0,1.4294753],[101370.0,0.2656541],[101380.0,0.74624655],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134936879,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39689001],[101300.0,0.7761316]],[[101350.0,0.83673518],[101360.0,1.4294753],[101370.0,0.2656541],[101380.0,0.74624655],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134937089,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39689001],[101300.0,0.7761316]],[[101350.0,0.83673518],[101360.0,1.4294753],[101370.0,0.2656541],[101380.0,0.8016235],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134937305,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39689001],[101300.0,0.51165305]],[[101350.0,0.83673518],[101360.0,1.4294753],[101370.0,0.2656541],[101380.0,0.8016235],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134937712,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39689001],[101300.0,0.66959305]],[[101350.0,0.83673518],[101360.0,1.4294753],[101370.0,0.2656541],[101380.0,0.8016235],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134938124,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39689001],[101300.0,0.9340716]],[[101350.0,0.83673518],[101360.0,1.4294753],[101370.0,0.2656541],[101380.0,0.8016235],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134938331,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39689001],[101300.0,0.9340716]],[[101350.0,0.74818382],[101360.0,1.51802666],[101370.0,0.2656541],[101380.0,0.8016235],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134939696,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39689001],[101300.0,0.9340716]],[[101350.0,0.74818382],[101360.0,1.51802666],[101370.0,0.2656541],[101380.0,0.9054235],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134940355,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39689001],[101300.0,0.66959305]],[[101350.0,0.83673518],[101360.0,1.4294753],[101370.0,0.2656541],[101380.0,0.9054235],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134940899,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39685163],[101300.0,0.72842683]],[[101350.0,0.8367268],[101360.0,1.42942498],[101370.0,0.26562894],[101380.0,0.9053952],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134941863,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39685163],[101300.0,0.72842683]],[[101350.0,0.8367268],[101360.0,1.42942498],[101370.0,0.46562894],[101380.0,0.7053952],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134942095,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.22054966],[101300.0,0.9047288]],[[101350.0,0.8367268],[101360.0,1.42942498],[101370.0,0.46562894],[101380.0,0.7053952],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134942325,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.39685163],[101300.0,0.72842683]],[[101350.0,0.8367268],[101360.0,1.42942498],[101370.0,0.46562894],[101380.0,0.7053952],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134942676,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.22054966],[101300.0,0.9047288]],[[101350.0,0.8367268],[101360.0,1.42942498],[101370.0,0.46562894],[101380.0,0.7053952],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134943500,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.41207966],[101300.0,0.8217198]],[[101350.0,0.8367268],[101360.0,1.42942498],[101370.0,0.46562894],[101380.0,0.7053952],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134943501,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.41207966],[101300.0,0.8217198]],[[101350.0,0.7190166],[101360.0,1.37056988],[101370.0,0.46562894],[101380.0,0.7053952],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134943710,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.47915163],[101300.0,0.90987079]],[[101350.0,0.68932872],[101360.0,1.51796796],[101370.0,0.46562894],[101380.0,0.7642503],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134943928,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.47915163],[101300.0,0.80335783]],[[101350.0,0.68932872],[101360.0,1.51796796],[101370.0,0.46562894],[101380.0,0.7642503],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134944145,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.47915163],[101300.0,1.06781079]],[[101350.0,0.68932872],[101360.0,1.51796796],[101370.0,0.46562894],[101380.0,0.7642503],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134944350,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.47915163],[101300.0,0.80335783]],[[101350.0,0.68932872],[101360.0,1.51796796],[101370.0,0.46562894],[101380.0,0.7642503],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134945202,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.47915163],[101300.0,1.06781079]],[[101350.0,0.68932872],[101360.0,1.51796796],[101370.0,0.46562894],[101380.0,0.7642503],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134945412,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.47915163],[101300.0,1.06791089]],[[101350.0,0.68932872],[101360.0,1.51796796],[101370.0,0.46562894],[101380.0,0.7642503],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134945611,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.0001722],[101310.0,0.47915163],[101300.0,0.80345793]],[[101350.0,0.68932872],[101360.0,1.51796796],[101370.0,0.46562894],[101380.0,0.7642503],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134946010,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.16821013],[101310.0,0.90377222],[101300.0,0.55785193]],[[101350.0,0.68932872],[101360.0,1.51796796],[101370.0,0.46562894],[101380.0,0.7642503],[101390.0,0.8173511]]]
["bitfinex","BTCUSD",1734134946011,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.16821013],[101310.0,0.90377222],[101300.0,0.55785193]],[[101350.0,0.53467362],[101360.0,0.86333745],[101370.0,0.59844341],[101380.0,0.56839158],[101390.0,1.21998366]]]
["bitfinex","BTCUSD",1734134946367,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.61626361],[101310.0,0.90377222],[101300.0,0.55785193]],[[101350.0,0.53467362],[101360.0,0.86333745],[101370.0,0.59844341],[101380.0,0.56839158],[101390.0,1.21998366]]]
["bitfinex","BTCUSD",1734134946368,[[101340.0,8.6e-05],[101330.0,0.0001722],[101320.0,0.61626361],[101310.0,0.61362374],[101300.0,0.55785193]],[[101350.0,0.53467362],[101360.0,0.77752298],[101370.0,0.78125788],[101380.0,0.51301463],[101390.0,1.21998366]]]
["bitfinex","BTCUSD",1734134946621,[[101340.0,8.6e-05],[101330.0,0.0337722],[101320.0,0.81683373],[101310.0,0.22054967],[101300.0,0.60785193]],[[101350.0,0.44656123],[101360.0,0.63898],[101370.0,0.81980086],[101380.0,0.56301463],[101390.0,1.21998366]]]
["bitfinex","BTCUSD",1734134946803,[[101340.0,8.6e-05],[101330.0,0.12192318],[101320.0,1.43216329],[101310.0,0.26462516],[101300.0,0.7338803]],[[101350.0,0.44656123],[101360.0,0.7733351],[101370.0,0.42135745],[101380.0,0.7546842],[101390.0,1.18678004]]]
["bitfinex","BTCUSD",1734134946925,[[101340.0,8.6e-05],[101330.0,0.57931954],[101320.0,0.97473874],[101310.0,0.26462516],[101300.0,1.18944186]],[[101350.0,0.44656123],[101360.0,0.7733351],[101370.0,0.13854298],[101380.0,0.88749867],[101390.0,1.58405404]]]
["bitfinex","BTCUSD",1734134947123,[[101340.0,8.6e-05],[101330.0,0.57931954],[101320.0,0.91588364],[101310.0,0.32348026],[101300.0,1.18944186]],[[101350.0,0.44656123],[101360.0,0.71448],[101370.0,0.13854298],[101380.0,0.82864357],[101390.0,1.58405404]]]
["bitfinex","BTCUSD",1734134947470,[[101340.0,8.6e-05],[101330.0,0.57931954],[101320.0,0.91588364],[101310.0,0.32348026],[101300.0,0.7338803]],[[101350.0,0.44656123],[101360.0,0.7733351],[101370.0,0.13854298],[101380.0,0.88749867],[101390.0,1.58405404]]]
["bitfinex","BTCUSD",1734134947801,[[101320.0,0.79337237],[101310.0,0.22054967],[101300.0,0.60785193],[101290.0,0.83359112],[101270.0,0.0001722]],[[101350.0,0.5448562],[101360.0,0.3786791],[101370.0,0.05],[101380.0,0.7046842],[101390.0,1.53978255]]]
["bitfinex","BTCUSD",1734134948007,[[101320.0,1.21759241],[101310.0,0.22054967],[101300.0,0.60785193],[101290.0,0.83359112],[101270.0,0.45540462]],[[101350.0,0.7422072],[101360.0,0.3786791],[101370.0,0.05],[101380.0,0.7546842],[101390.0,1.53978255]]]
["bitfinex","BTCUSD",1734134948214,[[101320.0,1.21759241],[101310.0,0.22054967],[101300.0,0.60775183],[101290.0,1.28892364],[101270.0,0.0001722]],[[101350.0,0.7422072],[101360.0,0.4286791],[101380.0,0.7546842],[101390.0,1.53978255],[101500.0,0.69429529]]]
["bitfinex","BTCUSD",1734134948412,[[101320.0,1.21759241],[101310.0,0.22054967],[101300.0,0.60775183],[101290.0,1.28892364],[101270.0,0.5487722]],[[101350.0,0.7422072],[101360.0,0.4286791],[101370.0,0.05],[101380.0,0.7046842],[101390.0,1.53978255]]]
["bitfinex","BTCUSD",1734134948837,[[101320.0,1.15873731],[101310.0,0.27940477],[101300.0,0.60775183],[101290.0,1.28892364],[101270.0,0.5487722]],[[101350.0,0.7422072],[101360.0,0.3786791],[101370.0,0.05],[101380.0,0.7546842],[101390.0,1.53978255]]]
["bitfinex","BTCUSD",1734134949617,[[101330.0,0.157899],[101320.0,1.05967741],[101310.0,0.22054967],[101300.0,0.76569683],[101290.0,1.28892364]],[[101350.0,0.5922072],[101360.0,0.3786791],[101370.0,0.05],[101380.0,0.7546842],[101390.0,1.53978255]]]
["bitfinex","BTCUSD",1734134949820,[[101330.0,0.157899],[101320.0,0.7345114],[101310.0,0.22054967],[101300.0,1.06298425],[101290.0,0.83369122]],[[101350.0,0.5922072],[101360.0,0.3786791],[101370.0,0.2],[101380.0,0.7546842],[101390.0,1.53978255]]]
["bitfinex","BTCUSD",1734134950024,[[101330.0,0.157899],[101320.0,0.7345114],[101310.0,0.22054967],[101300.0,0.60775183],[101290.0,1.28892364]],[[101350.0,0.5922072],[101360.0,0.4286791],[101370.0,0.2],[101380.0,0.7046842],[101390.0,1.53978255]]]
["bitfinex","BTCUSD",1734134950229,[[101330.0,0.157899],[101320.0,0.7345114],[101310.0,0.22054967],[101300.0,0.60775183],[101290.0,1.28892364]],[[101350.0,0.5922072],[101360.0,0.3786791],[101370.0,0.2],[101380.0,0.7546842],[101390.0,1.43598255]]]
["bitfinex","BTCUSD",1734134950509,[[101330.0,0.157899],[101320.0,0.7345114],[101310.0,0.22054967],[101300.0,0.59708177],[101290.0,1.28892364]],[[101350.0,0.5922072],[101360.0,0.38946662],[101370.0,0.2],[101380.0,0.7546842],[101390.0,1.43598255]]]
["bitfinex","BTCUSD",1734134950910,[[101330.0,0.157899],[101320.0,0.74529786],[101310.0,0.22054967],[101300.0,0.59708177],[101290.0,1.28892364]],[[101350.0,0.5922072],[101360.0,0.38946662],[101370.0,0.2],[101380.0,0.7046842],[101390.0,1.43598255]]]
["bitfinex","BTCUSD",1734134951255,[[101330.0,0.315789],[101320.0,0.42948074],[101310.0,0.27054967],[101300.0,0.59706965],[101290.0,1.23892364]],[[101350.0,0.1975072],[101360.0,0.37868498],[101370.0,0.397301],[101380.0,0.55740708],[101390.0,0.94281755]]]
["bitfinex","BTCUSD",1734134951540,[[101330.0,0.31676879],[101320.0,0.58738774],[101310.0,0.42847967],[101300.0,0.59706965],[101290.0,1.23892364]],[[101350.0,0.1975072],[101360.0,0.37868498],[101370.0,0.397301],[101380.0,0.55740708],[101390.0,0.94281755]]]
["bitfinex","BTCUSD",1734134951748,[[101330.0,0.47465979],[101320.0,0.42948074],[101310.0,0.42847967],[101300.0,1.05230207],[101290.0,0.78369122]],[[101350.0,0.1975072],[101360.0,0.57601598],[101370.0,0.397301],[101380.0,0.55740708],[101390.0,0.94281755]]]
["bitfinex","BTCUSD",1734134951952,[[101330.0,0.47465979],[101320.0,0.42948074],[101310.0,0.42847967],[101300.0,1.05230207],[101290.0,0.78369122]],[[101350.0,0.1975072],[101360.0,0.57601598],[101370.0,0.397301],[101380.0,0.55740708],[101390.0,0.74281755]]]
["bitfinex","BTCUSD",1734134952135,[[101330.0,0.31676779],[101320.0,0.58738874],[101310.0,0.42847967],[101300.0,1.05230207],[101290.0,0.78369122]],[[101350.0,0.19849332],[101360.0,0.517161],[101370.0,0.397301],[101380.0,0.4485521],[101390.0,0.74281755]]]
["bitfinex","BTCUSD",1734134952350,[[101330.0,0.47465979],[101320.0,0.42948074],[101310.0,0.42847967],[101300.0,1.05230207],[101290.0,0.78369122]],[[101350.0,0.1975072],[101360.0,0.517161],[101370.0,0.397301],[101380.0,0.4985521],[101390.0,0.74281755]]]
["bitfinex","BTCUSD",1734134952573,[[101330.0,0.31676779],[101320.0,0.42948074],[101310.0,0.42847967],[101300.0,1.05230207],[101290.0,0.78369122]],[[101350.0,0.1975072],[101360.0,0.57601598],[101370.0,0.397301],[101380.0,0.55740708],[101390.0,0.74281755]]]
["bitfinex","BTCUSD",1734134952785,[[101330.0,0.31676779],[101320.0,0.42948074],[101310.0,0.42847967],[101300.0,1.05230207],[101290.0,0.78369122]],[[101350.0,0.1975072],[101360.0,0.57601598],[101370.0,0.347301],[101380.0,0.55740708],[101390.0,0.74281755]]]
["bitfinex","BTCUSD",1734134952977,[[101330.0,0.31676779],[101320.0,0.42948074],[101310.0,0.42847967],[101300.0,1.05230207],[101290.0,0.78369122]],[[101350.0,0.19849332],[101360.0,0.57601598],[101370.0,0.397301],[101380.0,0.50740708],[101390.0,0.74281755]]]
["bitfinex","BTCUSD",1734134953181,[[101330.0,0.31676779],[101320.0,0.58738774],[101310.0,0.42847967],[101300.0,1.05230207],[101290.0,0.78369122]],[[101350.0,0.19849332],[101360.0,0.57601598],[101370.0,0.397301],[101380.0,0.50740708],[101390.0,0.74281755]]]
["bitfinex","BTCUSD",1734134953385,[[101330.0,0.31676779],[101320.0,0.54825193],[101310.0,0.42832377],[101300.0,1.05212091],[101290.0,0.78341499]],[[101350.0,0.19849332],[101360.0,0.57601598],[101370.0,0.397301],[101380.0,0.55726762],[101390.0,0.74274007]]]
["bitfinex","BTCUSD",1734134953583,[[101330.0,0.31676779],[101320.0,0.54825193],[101310.0,0.42832377],[101300.0,1.05212091],[101290.0,0.76322319]],[[101350.0,0.19849332],[101360.0,0.57601598],[101370.0,0.397301],[101380.0,0.55726762],[101390.0,0.74274007]]]
["bitfinex","BTCUSD",1734134953721,[[101330.0,0.31685389],[101320.0,0.39034493],[101310.0,0.42832377],[101300.0,1.05212091],[101290.0,0.76322319]],[[101350.0,0.19849332],[101360.0,0.57601598],[101370.0,0.397301],[101380.0,0.55726762],[101390.0,0.74274007]]]
["bitfinex","BTCUSD",1734134953923,[[101330.0,0.47474489],[101320.0,0.39034493],[101310.0,0.42832377],[101300.0,0.59688258],[101290.0,1.21846152]],[[101350.0,0.19849332],[101360.0,0.57601598],[101370.0,0.397301],[101380.0,0.55726762],[101390.0,0.74274007]]]
["bitfinex","BTCUSD",1734134954166,[[101330.0,0.47474489],[101320.0,0.39034493],[101310.0,0.44779586],[101300.0,0.59688258],[101290.0,1.21846152]],[[101350.0,0.19849332],[101360.0,0.57601598],[101370.0,0.397301],[101380.0,0.55726762],[101390.0,0.74274007]]]
["bitfinex","BTCUSD",1734134954602,[[101330.0,0.31685389],[101320.0,0.54825193],[101310.0,0.44779586],[101300.0,1.05212091],[101290.0,0.76322319]],[[101350.0,0.19849332],[101360.0,0.57601598],[101370.0,0.397301],[101380.0,0.55726762],[101390.0,0.74274007]]]
["bitfinex","BTCUSD",1734134954810,[[101330.0,0.15896289],[101320.0,0.70615593],[101310.0,0.44779586],[101300.0,1.05212091],[101290.0,0.76322319]],[[101350.0,0.39583732],[101360.0,0.18135498],[101370.0,0.397301],[101380.0,0.55726762],[101390.0,0.74274007]]]
["bitfinex","BTCUSD",1734134954959,[[101330.0,0.15896289],[101320.0,0.70615593],[101310.0,0.44779586],[101300.0,0.89418791],[101290.0,0.76322319]],[[101350.0,0.3948512],[101360.0,0.18135498],[101370.0,0.397301],[101380.0,0.75454862],[101390.0,0.74274007]]]
["bitfinex","BTCUSD",1734134955162,[[101330.0,0.15896289],[101320.0,0.70615593],[101310.0,0.44779586],[101300.0,0.43894958],[101290.0,1.21846152]],[[101350.0,0.3948512],[101360.0,0.18135498],[101370.0,0.397301],[101380.0,0.75454862],[101390.0,0.74274007]]]
["bitfinex","BTCUSD",1734134955433,[[101330.0,0.15896289],[101320.0,0.70615593],[101310.0,0.44779586],[101300.0,0.43894958],[101290.0,1.21846152]],[[101350.0,0.3948512],[101360.0,0.37868098],[101370.0,0.40811392],[101380.0,0.75454862],[101390.0,0.74274007]]]
["bitfinex","BTCUSD",1734134956447,[[101330.0,0.31686189],[101320.0,0.54824893],[101310.0,0.44779586],[101300.0,0.43894958],[101290.0,1.21846152]],[[101350.0,0.1975072],[101360.0,0.57571098],[101370.0,0.40811392],[101380.0,0.75454862],[101390.0,0.74274007]]]
["bitfinex","BTCUSD",1734134956606,[[101330.0,0.47475289],[101320.0,0.52247384],[101310.0,0.44779586],[101300.0,0.59689258],[101290.0,1.21846152]],[[101350.0,0.1975072],[101360.0,0.57571098],[101370.0,0.35811392],[101380.0,0.50726762],[101390.0,0.74274007]]]
["bitfinex","BTCUSD",1734134956810,[[101330.0,0.47474489],[101320.0,0.52247384],[101310.0,0.44779586],[101300.0,1.05213091],[101290.0,0.76322319]],[[101350.0,0.1975072],[101360.0,0.57571098],[101370.0,0.40811392],[101380.0,0.50726762],[101390.0,0.74274007]]]
["bitfinex","BTCUSD",1734134957068,[[101330.0,0.31685389],[101320.0,0.68038084],[101310.0,0.44779586],[101300.0,1.05213091],[101290.0,0.76322319]],[[101350.0,0.1975072],[101360.0,0.57571098],[101370.0,0.40811392],[101380.0,0.50726762],[101390.0,0.74274007]]]
["bitfinex","BTCUSD",1734134957644,[[101330.0,0.53706768],[101320.0,1.0936306],[101310.0,0.49184018],[101300.0,0.72283179],[101290.0,1.12555555]],[[101350.0,0.1975072],[101360.0,0.57571098],[101370.0,0.49662591],[101380.0,0.6400356],[101390.0,0.78699607]]]
["bitfinex","BTCUSD",1734134957890,[[101330.0,1.11916921],[101320.0,0.51149562],[101310.0,0.49182894],[101300.0,1.17803513],[101290.0,0.67030458]],[[101350.0,0.0001722],[101360.0,0.57571198],[101370.0,0.49662192],[101380.0,0.64001168],[101390.0,0.78698411]]]
["bitfinex","BTCUSD",1734134958062,[[101330.0,1.29533898],[101320.0,0.33532585],[101310.0,0.88201745],[101300.0,0.78784662],[101290.0,0.67030458]],[[101350.0,0.0001722],[101360.0,0.57571198],[101370.0,0.35811392],[101380.0,0.77851968],[101390.0,0.78698411]]]
["bitfinex","BTCUSD",1734134959031,[[101330.0,1.13744698],[101320.0,0.49323385],[101310.0,0.88201745],[101300.0,0.78784662],[101290.0,0.67030458]],[[101350.0,0.0001722],[101360.0,0.57570998],[101370.0,0.40811392],[101380.0,0.72851968],[101390.0,0.78698411]]]
["bitfinex","BTCUSD",1734134959233,[[101330.0,1.13744698],[101320.0,0.49323385],[101310.0,0.88201745],[101300.0,0.78784662],[101290.0,0.67030458]],[[101350.0,0.1975082],[101360.0,0.57570998],[101370.0,0.40811392],[101380.0,0.77851968],[101390.0,0.78698411]]]
["bitfinex","BTCUSD",1734134959434,[[101330.0,1.29533898],[101320.0,0.33532585],[101310.0,0.88201745],[101300.0,0.78784662],[101290.0,0.67030458]],[[101350.0,0.1975082],[101360.0,0.57570998],[101370.0,0.40811392],[101380.0,0.77851968],[101390.0,0.78698411]]]
["bitfinex","BTCUSD",1734134959653,[[101330.0,1.29533898],[101320.0,0.33532585],[101310.0,0.88201745],[101300.0,0.78784662],[101290.0,0.67030458]],[[101350.0,0.0001722],[101360.0,0.57570998],[101370.0,0.40811392],[101380.0,0.73881258],[101390.0,0.78698411]]]
["bitfinex","BTCUSD",1734134959856,[[101330.0,1.29533898],[101320.0,0.33531799],[101310.0,0.88201745],[101300.0,0.78783876],[101290.0,0.67030458]],[[101350.0,0.0001722],[101360.0,0.77303312],[101370.0,0.40811392],[101380.0,0.73880472],[101390.0,0.78698411]]]
["bitfinex","BTCUSD",1734134960063,[[101330.0,1.29533898],[101320.0,0.33531799],[101310.0,0.88201745],[101300.0,0.78793886],[101290.0,0.67020448]],[[101350.0,0.0001722],[101360.0,0.77303312],[101370.0,0.40811392],[101380.0,0.72851182],[101390.0,0.78698411]]]
["bitfinex","BTCUSD",1734134960270,[[101330.0,1.29533898],[101320.0,0.33531799],[101310.0,0.88201745],[101300.0,0.78793886],[101290.0,0.67020448]],[[101350.0,0.0001722],[101360.0,0.77303312],[101370.0,0.40811392],[101380.0,0.73880472],[101390.0,0.78698411]]]
["bitfinex","BTCUSD",1734134960474,[[101330.0,1.3541861],[101320.0,0.33531799],[101310.0,0.88201745],[101300.0,0.78793886],[101290.0,0.67020448]],[[101350.0,0.0001722],[101360.0,0.714186],[101370.0,0.46696104],[101380.0,0.73880472],[101390.0,0.78698411]]]
["bitfinex","BTCUSD",1734134962190,[[101330.0,1.3541861],[101320.0,0.33531799],[101310.0,0.88201745],[101300.0,0.78793886],[101290.0,0.67020448]],[[101350.0,0.0001722],[101360.0,0.714186],[101370.0,0.41696104],[101380.0,0.78880472],[101390.0,0.78698411]]]
["bitfinex","BTCUSD",1734134962367,[[101330.0,1.35406944],[101320.0,0.33528239],[101310.0,0.88191165],[101300.0,0.78786526],[101290.0,0.67015641]],[[101350.0,0.0001722],[101360.0,0.714186],[101370.0,0.46696104],[101380.0,0.73872801],[101390.0,0.78695123]]]
["bitfinex","BTCUSD",1734134962536,[[101330.0,1.35406944],[101320.0,0.33528239],[101310.0,0.88191165],[101300.0,0.78786526],[101290.0,0.67015641]],[[101350.0,0.0001722],[101360.0,0.714186],[101370.0,0.41696104],[101380.0,0.78872801],[101390.0,0.78695123]]]
["bitfinex","BTCUSD",1734134963029,[[101340.0,0.21673112],[101330.0,1.13733032],[101320.0,0.49319739],[101310.0,1.08191165],[101300.0,0.73786526]],[[101350.0,0.0001722],[101360.0,0.319526],[101370.0,0.55542692],[101380.0,0.92716089],[101390.0,0.63967723]]]
["bitfinex","BTCUSD",1734134963197,[[101340.0,0.40385579],[101330.0,0.5190591],[101320.0,0.11980578],[101310.0,0.37757429],[101300.0,0.28271893]],[[101350.0,0.0001722],[101360.0,0.0752],[101370.0,0.788125],[101380.0,0.25623581],[101390.0,0.73392575]]]
["bitfinex","BTCUSD",1734134963384,[[101340.0,1.03695444],[101330.0,1.00327769],[101320.0,0.55979433],[101310.0,0.32757429],[101300.0,1.03483966]],[[101350.0,0.0001722],[101360.0,0.0752],[101370.0,0.590814],[101380.0,0.25623581],[101390.0,0.77236842]]]
["bitfinex","BTCUSD",1734134963564,[[101340.0,1.2570538],[101330.0,0.78317833],[101320.0,0.55979433],[101310.0,0.78256089],[101300.0,0.57984506]],[[101350.0,0.0001722],[101370.0,0.590814],[101380.0,0.25623581],[101390.0,0.7926605],[101400.0,0.86465244]]]
["bitfinex","BTCUSD",1734134963759,[[101340.0,1.2570538],[101330.0,0.78317833],[101320.0,0.55979433],[101310.0,0.78256089],[101300.0,0.57974496]],[[101350.0,0.0001722],[101370.0,0.666014],[101380.0,0.25623581],[101390.0,0.8426605],[101400.0,0.86465244]]]
["bitfinex","BTCUSD",1734134963964,[[101340.0,1.2570538],[101330.0,0.78317833],[101320.0,0.55979433],[101310.0,0.78256089],[101300.0,0.57974496]],[[101350.0,0.0001722],[101370.0,0.516014],[101380.0,0.20794839],[101390.0,0.85150762],[101400.0,0.71465244]]]
["bitfinex","BTCUSD",1734134964189,[[101340.0,1.31590092],[101330.0,0.78317833],[101320.0,0.55979433],[101310.0,0.78256089],[101300.0,0.57974496]],[[101350.0,0.0001722],[101370.0,0.516014],[101380.0,0.20794839],[101390.0,0.85150762],[101400.0,0.71465244]]]
["bitfinex","BTCUSD",1734134964190,[[101340.0,1.31590092],[101330.0,0.78317833],[101320.0,0.55979433],[101310.0,0.78256089],[101300.0,0.57974496]],[[101350.0,0.0001722],[101370.0,0.516014],[101380.0,0.20794839],[101390.0,0.85150762],[101400.0,0.66465244]]]
["bitfinex","BTCUSD",1734134964413,[[101340.0,1.2570538],[101330.0,0.78317833],[101320.0,0.55979433],[101310.0,0.78256089],[101300.0,0.57974496]],[[101350.0,0.0001722],[101370.0,0.516014],[101380.0,0.06951551],[101390.0,0.7926605],[101400.0,0.66465244]]]
["bitfinex","BTCUSD",1734134964660,[[101340.0,1.03695444],[101330.0,1.00327769],[101320.0,0.55979433],[101310.0,0.78256089],[101300.0,0.57974496]],[[101350.0,0.0001722],[101370.0,0.713322],[101380.0,0.06951551],[101390.0,0.70993306],[101400.0,0.79737988]]]
["bitfinex","BTCUSD",1734134965340,[[101340.0,1.03695444],[101330.0,1.00327769],[101320.0,0.55979433],[101310.0,0.78256089],[101300.0,0.57974496]],[[101350.0,0.0001722],[101370.0,0.713322],[101380.0,0.21951551],[101390.0,0.70993306],[101400.0,0.79737988]]]
["bitfinex","BTCUSD",1734134966409,[[101340.0,1.03695444],[101330.0,1.00327769],[101320.0,0.55979433],[101310.0,0.78256089],[101300.0,0.57974496]],[[101350.0,0.0001722],[101360.0,0.197318],[101370.0,0.440814],[101380.0,0.21951551],[101390.0,0.58310806]]]
["bitfinex","BTCUSD",1734134966631,[[101340.0,1.03695444],[101330.0,0.58126646],[101320.0,0.98182556],[101310.0,0.32757429],[101300.0,0.57974496]],[[101350.0,0.0001722],[101360.0,0.274618],[101370.0,0.440814],[101380.0,0.21951551],[101390.0,0.38583306]]]
["bitfinex","BTCUSD",1734134966836,[[101340.0,1.03695444],[101330.0,0.73915846],[101320.0,0.82391356],[101310.0,0.78217285],[101300.0,0.57974496]],[[101350.0,0.0001722],[101360.0,0.274618],[101370.0,0.440814],[101380.0,0.21951551],[101390.0,0.38583306]]]
["bitfinex","BTCUSD",1734134967042,[[101340.0,1.0363393],[101330.0,0.73897072],[101320.0,0.82335563],[101310.0,0.78217285],[101300.0,0.57949152]],[[101350.0,0.0001722],[101360.0,0.0773],[101370.0,0.638126],[101380.0,0.21951551],[101390.0,0.38576478]]]
["bitfinex","BTCUSD",1734134967470,[[101340.0,1.0363393],[101330.0,0.73897072],[101320.0,0.82335563],[101310.0,0.76270076],[101300.0,0.57949152]],[[101350.0,0.0001722],[101360.0,0.0773],[101370.0,0.638126],[101380.0,0.21951551],[101390.0,0.38576478]]]
["bitfinex","BTCUSD",1734134967648,[[101340.0,1.0363393],[101330.0,0.73897072],[101320.0,0.82335563],[101310.0,0.76270076],[101300.0,0.57949152]],[[101350.0,0.0001722],[101360.0,0.0773],[101370.0,0.638126],[101380.0,0.21951551],[101390.0,0.2973481]]]
["bitfinex","BTCUSD",1734134967850,[[101340.0,1.0363393],[101330.0,0.73897072],[101320.0,0.82335563],[101310.0,0.76270076],[101300.0,0.57959162]],[[101350.0,0.0001722],[101360.0,0.0773],[101370.0,0.638126],[101380.0,0.21951551],[101390.0,0.2973481]]]
["bitfinex","BTCUSD",1734134968055,[[101340.0,1.0363393],[101330.0,0.75824107],[101320.0,0.82335563],[101310.0,0.76270076],[101300.0,0.57959162]],[[101350.0,0.0001722],[101360.0,0.0773],[101370.0,0.638126],[101380.0,0.21951551],[101390.0,0.2973481]]]
["bitfinex","BTCUSD",1734134968309,[[101340.0,0.86041001],[101330.0,0.93417036],[101320.0,0.43369972],[101310.0,1.15235667],[101300.0,0.57959162]],[[101350.0,0.0001722],[101360.0,0.0773],[101370.0,0.638126],[101380.0,0.21951551],[101390.0,0.2973481]]]
["bitfinex","BTCUSD",1734134968555,[[101340.0,0.86041001],[101330.0,0.93417036],[101320.0,0.42291326],[101310.0,1.15235667],[101300.0,0.57959162]],[[101350.0,0.0001722],[101360.0,0.0773],[101370.0,0.638126],[101380.0,0.21951551],[101390.0,0.2973481]]]
["bitfinex","BTCUSD",1734134968962,[[101340.0,0.87097328],[101330.0,0.93417036],[101320.0,0.42291326],[101310.0,1.15235667],[101300.0,0.57959162]],[[101350.0,0.0001722],[101360.0,0.0773],[101370.0,0.638126],[101380.0,0.21951551],[101390.0,0.2973481]]]
["bitfinex","BTCUSD",1734134970122,[[101340.0,0.19805457],[101330.0,0.84620571],[101320.0,0.37893094],[101310.0,0.57199614],[101300.0,0.67236684]],[[101350.0,0.0001722],[101360.0,0.0773],[101370.0,0.638126],[101380.0,0.20895581],[101390.0,0.2973481]]]
["bitfinex","BTCUSD",1734134970310,[[101340.0,0.2689605],[101330.0,0.93417035],[101320.0,0.37893094],[101310.0,1.02639079],[101300.0,0.67236684]],[[101350.0,0.0001722],[101360.0,0.0773],[101370.0,0.638126],[101380.0,0.20895581],[101390.0,0.2973481]]]
["bitfinex","BTCUSD",1734134970587,[[101340.0,0.26797393],[101330.0,0.93417035],[101320.0,0.37893094],[101310.0,1.02639079],[101300.0,0.67236684]],[[101350.0,0.0001722],[101360.0,0.0773],[101370.0,0.638126],[101380.0,0.20895581],[101390.0,0.2973481]]]
["bitfinex","BTCUSD",1734134971366,[[101340.0,0.25741066],[101330.0,0.93417035],[101320.0,0.37893094],[101310.0,1.02639079],[101300.0,0.67236684]],[[101350.0,0.0001722],[101360.0,0.274616],[101370.0,0.440814],[101380.0,0.20895581],[101390.0,0.4946221]]]
["bitfinex","BTCUSD",1734134971564,[[101340.0,0.25741066],[101330.0,0.93395523],[101320.0,0.37893094],[101310.0,1.02639079],[101300.0,0.67236684]],[[101350.0,0.0001722],[101360.0,0.274616],[101370.0,0.440814],[101380.0,0.20895581],[101390.0,0.4946221]]]
["bitfinex","BTCUSD",1734134971565,[[101340.0,0.25741066],[101330.0,0.93395523],[101320.0,0.37881142],[101310.0,1.02620421],[101300.0,0.67215507]],[[101350.0,0.0001722],[101360.0,0.274616],[101370.0,0.440814],[101380.0,0.20895581],[101390.0,0.4946221]]]
["bitfinex","BTCUSD",1734134972960,[[101340.0,0.25741066],[101330.0,0.93395523],[101320.0,0.37881142],[101310.0,1.02620421],[101300.0,0.67215507]],[[101350.0,0.0001722],[101360.0,0.274616],[101370.0,0.440814],[101380.0,0.20895581],[101390.0,0.2973481]]]
["bitfinex","BTCUSD",1734134973157,[[101340.0,0.25741066],[101330.0,0.60022955],[101320.0,0.7125581],[101310.0,1.02620421],[101300.0,0.28271093]],[[101350.0,0.0001722],[101360.0,0.274616],[101370.0,0.440814],[101380.0,0.40623381],[101390.0,0.2973481]]]
["bitfinex","BTCUSD",1734134973354,[[101340.0,0.19856354],[101330.0,0.60022955],[101320.0,0.65371098],[101310.0,1.02620421],[101300.0,0.22386381]],[[101350.0,0.0001722],[101360.0,0.274616],[101370.0,0.440814],[101380.0,0.40623381],[101390.0,0.2973481]]]
["bitfinex","BTCUSD",1734134973533,[[101330.0,0.5356592],[101320.0,0.49339798],[101310.0,0.86827421],[101300.0,0.2476733],[101290.0,1.16096613]],[[101350.0,0.0774722],[101360.0,0.44094],[101370.0,0.05884712],[101380.0,0.45623381],[101390.0,0.2473481]]]
["bitfinex","BTCUSD",1734134973732,[[101330.0,0.63471323],[101320.0,0.49339798],[101310.0,0.81245169],[101300.0,0.46142382],[101290.0,1.16096613]],[[101350.0,0.2748082],[101360.0,0.44094],[101370.0,0.05884712],[101380.0,0.65352781],[101390.0,0.2473481]]]
["bitfinex","BTCUSD",1734134973966,[[101330.0,0.86166034],[101320.0,0.5522451],[101310.0,0.3581002],[101300.0,0.52027094],[101290.0,1.16096613]],[[101350.0,0.2748082],[101360.0,0.44094],[101370.0,0.05884712],[101380.0,0.65352781],[101390.0,0.25782316]]]
["bitfinex","BTCUSD",1734134974182,[[101330.0,0.86166034],[101320.0,0.5522451],[101310.0,0.3581002],[101300.0,0.52027094],[101290.0,1.18715664]],[[101350.0,0.0774722],[101360.0,0.63827],[101370.0,0.25615812],[101380.0,0.25895581],[101390.0,0.25782316]]]
["bitfinex","BTCUSD",1734134974567,[[101330.0,0.86165934],[101320.0,0.5522451],[101310.0,0.3581002],[101300.0,0.52027094],[101290.0,1.18715664]],[[101350.0,0.0774722],[101360.0,0.63827],[101370.0,0.25615812],[101380.0,0.25895581],[101390.0,0.25782316]]]
["bitfinex","BTCUSD",1734134975356,[[101330.0,0.86165934],[101320.0,0.5522451],[101310.0,0.3581002],[101300.0,0.52027094],[101290.0,0.63855664]],[[101350.0,0.0774722],[101360.0,0.63827],[101370.0,0.25615812],[101380.0,0.25895581],[101390.0,0.25782316]]]
["bitfinex","BTCUSD",1734134976569,[[101330.0,0.38797619],[101320.0,0.49339798],[101310.0,0.3081002],[101300.0,0.51142382],[101290.0,0.63855664]],[[101350.0,0.0774722],[101360.0,0.243616],[101370.0,0.247311],[101380.0,0.20895581],[101390.0,0.25782316]]]
["bitfinex","BTCUSD",1734134976770,[[101330.0,0.22703121],[101320.0,0.7101471],[101310.0,0.5278923],[101300.0,0.57027094],[101290.0,0.63855664]],[[101350.0,0.2748162],[101360.0,0.440951],[101370.0,0.30615812],[101380.0,0.20895581],[101390.0,0.3461918]]]
["bitfinex","BTCUSD",1734134977032,[[101330.0,0.22703121],[101320.0,0.8680501],[101310.0,0.5278923],[101300.0,1.02462164],[101290.0,0.63855664]],[[101350.0,0.4721602],[101360.0,0.243616],[101370.0,0.30615812],[101380.0,0.20895581],[101390.0,0.3461918]]]
["bitfinex","BTCUSD",1734134977216,[[101330.0,0.37703121],[101320.0,0.8680501],[101310.0,0.5278923],[101300.0,1.02462164],[101290.0,0.63855664]],[[101340.0,0.0773],[101350.0,0.3948602],[101360.0,0.243616],[101370.0,0.30615812],[101380.0,0.20895581]]]
["bitfinex","BTCUSD",1734134977460,[[101330.0,0.37703121],[101320.0,0.8180501],[101310.0,0.3778923],[101300.0,0.57027094],[101290.0,0.63855664]],[[101340.0,0.0773],[101350.0,0.3948602],[101360.0,0.243616],[101370.0,0.30615812],[101380.0,0.20884712]]]
["bitfinex","BTCUSD",1734134977621,[[101330.0,0.37703121],[101320.0,0.83795134],[101310.0,0.3778923],[101300.0,1.02472629],[101290.0,0.63855664]],[[101340.0,0.0773],[101350.0,0.1975162],[101360.0,0.440951],[101370.0,0.30615812],[101380.0,0.20884712]]]
["bitfinex","BTCUSD",1734134977786,[[101330.0,0.37703121],[101320.0,0.88795134],[101310.0,0.3778923],[101300.0,1.02472629],[101290.0,0.63855664]],[[101340.0,0.0773],[101350.0,0.3948602],[101360.0,0.243616],[101370.0,0.30615812],[101380.0,0.20884712]]]
["bitfinex","BTCUSD",1734134978237,[[101330.0,0.37703121],[101320.0,0.88795134],[101310.0,0.3778923],[101300.0,1.02472629],[101290.0,0.63855664]],[[101340.0,0.0773],[101350.0,0.1975162],[101360.0,0.243616],[101370.0,0.30615812],[101380.0,0.20884712]]]
["bitfinex","BTCUSD",1734134978439,[[101330.0,0.3079761],[101320.0,0.83795134],[101310.0,0.3778923],[101300.0,1.02472629],[101290.0,0.48059964]],[[101340.0,0.0773],[101350.0,0.3948592],[101360.0,0.10514712],[101370.0,0.247311],[101380.0,0.40612712]]]
["bitfinex","BTCUSD",1734134978645,[[101330.0,0.1500861],[101320.0,0.83795134],[101310.0,0.3778923],[101300.0,1.02472629],[101290.0,0.48059964]],[[101340.0,0.0773],[101350.0,0.3948592],[101360.0,0.10514712],[101370.0,0.247311],[101380.0,0.40612712]]]
["bitfinex","BTCUSD",1734134978646,[[101330.0,0.1500861],[101320.0,0.99585734],[101310.0,0.2199643],[101300.0,1.02472629],[101290.0,0.63855664]],[[101340.0,0.0773],[101350.0,0.5922092],[101360.0,0.10514712],[101370.0,0.247311],[101380.0,0.40612712]]]
["bitfinex","BTCUSD",1734134978887,[[101330.0,0.1500861],[101320.0,0.99585734],[101310.0,0.2199643],[101300.0,0.57027094],[101290.0,0.70356785]],[[101340.0,0.0773],[101350.0,0.5922092],[101360.0,0.10514712],[101370.0,0.247311],[101380.0,0.40612712]]]
["bitfinex","BTCUSD",1734134979073,[[101330.0,8.61e-05],[101320.0,0.71211766],[101310.0,0.39579798],[101300.0,0.57027094],[101290.0,0.70356785]],[[101350.0,0.4721592],[101360.0,0.0463],[101370.0,0.30615812],[101380.0,0.40612712],[104390.0,0.00649756]]]
["bitfinex","BTCUSD",1734134979300,[[101330.0,0.1579851],[101320.0,1.03676429],[101310.0,0.54579798],[101300.0,0.72820594],[101290.0,0.2491125]],[[101350.0,0.4721592],[101360.0,0.10514712],[101370.0,0.247311],[101380.0,0.40612712],[101780.0,0.79935258]]]
["bitfinex","BTCUSD",1734134979423,[[101330.0,0.1579851],[101320.0,0.66211766],[101310.0,0.54579798],[101300.0,0.72820594],[101290.0,0.2491125]],[[101350.0,0.4721592],[101360.0,0.10514712],[101370.0,0.247311],[101380.0,0.40612712],[101780.0,0.79935258]]]
["bitfinex","BTCUSD",1734134979424,[[101330.0,0.1579851],[101320.0,0.66211766],[101310.0,0.54579798],[101300.0,0.72820594],[101290.0,0.2491125]],[[101350.0,0.6695052],[101360.0,0.10514712],[101370.0,0.247311],[101380.0,0.40612712],[101780.0,0.79935258]]]
["bitfinex","BTCUSD",1734134979623,[[101330.0,0.1579851],[101320.0,0.67233973],[101310.0,0.54579798],[101300.0,1.18275891],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.3948592],[101360.0,0.30247312],[101370.0,0.247311],[101380.0,0.40612712]]]
["bitfinex","BTCUSD",1734134979907,[[101330.0,0.1579851],[101320.0,0.84817341],[101310.0,0.3699643],[101300.0,1.18275891],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.3948592],[101360.0,0.30247312],[101370.0,0.247311],[101380.0,0.40612712]]]
["bitfinex","BTCUSD",1734134980114,[[101330.0,0.24590194],[101320.0,0.98004867],[101310.0,0.41392272],[101300.0,0.85389956],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.3948592],[101360.0,0.30247312],[101370.0,0.247311],[101380.0,0.49449576]]]
["bitfinex","BTCUSD",1734134980339,[[101330.0,0.24590194],[101320.0,1.03004867],[101310.0,0.41392272],[101300.0,1.15051753],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.3948592],[101360.0,0.30247312],[101370.0,0.247311],[101380.0,0.49449576]]]
["bitfinex","BTCUSD",1734134980566,[[101330.0,8.61e-05],[101320.0,0.66045563],[101310.0,0.1501722],[101300.0,0.30652042],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.5922092],[101360.0,0.30247312],[101370.0,0.05],[101380.0,0.40612712]]]
["bitfinex","BTCUSD",1734134980778,[[101330.0,0.08804927],[101320.0,1.46295651],[101310.0,0.41406171],[101300.0,0.30652042],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.5922092],[101360.0,0.30247312],[101370.0,0.05],[101380.0,0.40612712]]]
["bitfinex","BTCUSD",1734134980779,[[101330.0,0.08804927],[101320.0,1.46295651],[101310.0,0.41406171],[101300.0,0.69616978],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.5922092],[101360.0,0.30247312],[101370.0,0.05],[101380.0,0.49452019]]]
["bitfinex","BTCUSD",1734134980976,[[101330.0,0.08804927],[101320.0,1.46295651],[101310.0,0.41406171],[101300.0,0.69616978],[101290.0,0.70370342]],[[101340.0,0.0773],[101350.0,0.5922092],[101360.0,0.30247312],[101370.0,0.05],[101380.0,0.49452019]]]
["bitfinex","BTCUSD",1734134981112,[[101330.0,0.08804927],[101320.0,1.51295651],[101310.0,0.41406171],[101300.0,0.69616978],[101290.0,0.70370342]],[[101340.0,0.0773],[101350.0,0.5922092],[101360.0,0.30247312],[101370.0,0.05],[101380.0,0.49452019]]]
["bitfinex","BTCUSD",1734134981311,[[101330.0,0.08804927],[101320.0,1.51295651],[101310.0,0.41406171],[101300.0,1.1507607],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.5922092],[101360.0,0.30247312],[101370.0,0.05],[101380.0,0.49452019]]]
["bitfinex","BTCUSD",1734134981716,[[101330.0,0.089036],[101320.0,1.51295651],[101310.0,0.41406171],[101300.0,1.1507607],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.5922092],[101360.0,0.30247312],[101370.0,0.06036709],[101380.0,0.49452019]]]
["bitfinex","BTCUSD",1734134981902,[[101330.0,0.089036],[101320.0,1.13823464],[101310.0,0.91865263],[101300.0,0.69616978],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.5922092],[101360.0,0.30247312],[101370.0,0.06036709],[101380.0,0.49452019]]]
["bitfinex","BTCUSD",1734134982096,[[101330.0,0.089036],[101320.0,1.13823464],[101310.0,0.91865263],[101300.0,0.69616978],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.3948592],[101360.0,0.49980112],[101370.0,0.06036709],[101380.0,0.49452019]]]
["bitfinex","BTCUSD",1734134982303,[[101330.0,0.089036],[101320.0,1.13823464],[101310.0,0.46406171],[101300.0,1.1507607],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.3948592],[101360.0,0.49980112],[101370.0,0.06036709],[101380.0,0.49452019]]]
["bitfinex","BTCUSD",1734134982527,[[101330.0,0.089036],[101320.0,1.13823464],[101310.0,0.46406171],[101300.0,1.1507607],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.5922072],[101360.0,0.30247312],[101370.0,0.06036709],[101380.0,0.62710979]]]
["bitfinex","BTCUSD",1734134982749,[[101330.0,0.089036],[101320.0,1.13823464],[101310.0,0.46406171],[101300.0,1.15366572],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.5922072],[101360.0,0.30247312],[101370.0,0.06036709],[101380.0,0.63740269]]]
["bitfinex","BTCUSD",1734134983164,[[101330.0,0.089036],[101320.0,1.13823464],[101310.0,0.46406171],[101300.0,1.15366572],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.5922072],[101360.0,0.243626],[101370.0,0.06036709],[101380.0,0.57855557]]]
["bitfinex","BTCUSD",1734134983338,[[101330.0,0.089036],[101320.0,1.13823464],[101310.0,0.46406171],[101300.0,1.15366572],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.5922072],[101360.0,0.30247312],[101370.0,0.06036709],[101380.0,0.63740269]]]
["bitfinex","BTCUSD",1734134984372,[[101330.0,0.22098075],[101320.0,1.33121338],[101310.0,0.46406171],[101300.0,1.15366572],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.6384072],[101360.0,0.25617312],[101370.0,0.06036709],[101380.0,0.63740269]]]
["bitfinex","BTCUSD",1734134984567,[[101330.0,0.21999402],[101320.0,1.33122558],[101310.0,0.46406171],[101300.0,1.15366572],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.6384072],[101360.0,0.25617312],[101370.0,0.06036709],[101380.0,0.63740269]]]
["bitfinex","BTCUSD",1734134985085,[[101330.0,8.61e-05],[101320.0,0.61045563],[101310.0,0.2001722],[101300.0,0.30942544],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.4410592],[101360.0,0.25617312],[101370.0,0.06036709],[101380.0,0.41642002]]]
["bitfinex","BTCUSD",1734134985213,[[101330.0,0.08811986],[101320.0,1.13865822],[101310.0,0.78923054],[101300.0,0.69938751],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.4410592],[101360.0,0.25617312],[101370.0,0.06036709],[101380.0,0.41642002]]]
["bitfinex","BTCUSD",1734134985214,[[101330.0,0.08811986],[101320.0,1.13865822],[101310.0,0.78923054],[101300.0,0.69938751],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.6384102],[101360.0,0.25617312],[101370.0,0.06036709],[101380.0,0.81444484]]]
["bitfinex","BTCUSD",1734134985416,[[101330.0,0.08811986],[101320.0,1.46361526],[101310.0,0.4642735],[101300.0,0.69938751],[101290.0,0.2491125]],[[101340.0,0.0773],[101350.0,0.6384102],[101360.0,0.25617312],[101370.0,0.06036709],[101380.0,0.86444484]]]
["bitfinex","BTCUSD",1734134985645,[[101330.0,0.08811986],[101320.0,0.85333183],[101310.0,0.7301155],[101300.0,0.63573537],[101290.0,0.27292299]],[[101340.0,0.33448824],[101350.0,0.5922112],[101360.0,0.10884712],[101370.0,0.20766909],[101380.0,1.08556974]]]
["bitfinex","BTCUSD",1734134985852,[[101330.0,8.61e-05],[101320.0,0.39632414],[101310.0,1.00904703],[101300.0,0.69458249],[101290.0,0.72787877]],[[101340.0,0.320855],[101350.0,0.65105832],[101360.0,0.10884712],[101370.0,0.29611905],[101380.0,1.19711978]]]
["bitfinex","BTCUSD",1734134986046,[[101330.0,8.61e-05],[101320.0,0.39632414],[101310.0,1.07000184],[101300.0,0.95868379],[101290.0,0.72787877]],[[101340.0,0.320855],[101350.0,0.65105832],[101360.0,0.10884712],[101370.0,0.29611905],[101380.0,1.19711978]]]
["bitfinex","BTCUSD",1734134986464,[[101330.0,8.61e-05],[101320.0,0.72138025],[101310.0,0.74494573],[101300.0,0.95868379],[101290.0,0.72787877]],[[101340.0,0.320855],[101350.0,0.65105832],[101360.0,0.10884712],[101370.0,0.29611905],[101380.0,1.18682688]]]
["bitfinex","BTCUSD",1734134986687,[[101330.0,8.61e-05],[101320.0,0.72138025],[101310.0,0.90286973],[101300.0,0.80074879],[101290.0,0.72787877]],[[101340.0,0.320855],[101350.0,0.65105832],[101360.0,0.10884712],[101370.0,0.29611905],[101380.0,1.18682688]]]
["bitfinex","BTCUSD",1734134987292,[[101330.0,8.61e-05],[101320.0,0.72138025],[101310.0,0.74494573],[101300.0,0.82075476],[101290.0,0.72787877]],[[101340.0,0.320855],[101350.0,0.65105832],[101360.0,0.10884712],[101370.0,0.29611905],[101380.0,1.51092688]]]
["bitfinex","BTCUSD",1734134987496,[[101330.0,8.61e-05],[101320.0,0.72138025],[101310.0,0.74494573],[101300.0,0.97869276],[101290.0,0.72787877]],[[101340.0,0.320855],[101350.0,0.65105832],[101360.0,0.10884712],[101370.0,0.29611905],[101380.0,1.51092688]]]
["bitfinex","BTCUSD",1734134987702,[[101330.0,8.61e-05],[101320.0,0.72138025],[101310.0,0.74494573],[101300.0,1.02869276],[101290.0,0.72787877]],[[101340.0,0.320855],[101350.0,0.65105832],[101360.0,0.10884712],[101370.0,0.29611905],[101380.0,1.51092688]]]
["bitfinex","BTCUSD",1734134987922,[[101330.0,8.61e-05],[101320.0,0.72138025],[101310.0,0.74494573],[101300.0,1.02869276],[101290.0,0.72787877]],[[101340.0,0.320855],[101350.0,0.65105832],[101360.0,0.10884712],[101370.0,0.42879399],[101380.0,1.37825194]]]
["bitfinex","BTCUSD",1734134988351,[[101330.0,8.61e-05],[101320.0,0.72138025],[101310.0,0.74494573],[101300.0,1.02869276],[101290.0,0.72787877]],[[101340.0,0.320855],[101350.0,0.65105832],[101360.0,0.10884712],[101370.0,0.47879399],[101380.0,1.32825194]]]
["bitfinex","BTCUSD",1734134988572,[[101330.0,8.61e-05],[101320.0,0.72138025],[101310.0,1.16697103],[101300.0,0.60665346],[101290.0,0.72787877]],[[101340.0,0.320855],[101350.0,0.65105832],[101360.0,0.10884712],[101370.0,0.47879399],[101380.0,1.32825194]]]
["bitfinex","BTCUSD",1734134988919,[[101330.0,8.61e-05],[101320.0,0.72138025],[101310.0,1.17763426],[101300.0,0.60665346],[101290.0,0.72787877]],[[101340.0,0.320855],[101350.0,0.65105832],[101360.0,0.10884712],[101370.0,0.4684269],[101380.0,1.32825194]]]
["bitfinex","BTCUSD",1734134989558,[[101330.0,8.61e-05],[101320.0,0.61640855],[101310.0,1.28260596],[101300.0,0.60665346],[101290.0,0.72787877]],[[101340.0,0.320855],[101350.0,0.65105832],[101360.0,0.10884712],[101370.0,0.64532682],[101380.0,1.15135202]]]
["bitfinex","BTCUSD",1734134989761,[[101330.0,8.61e-05],[101320.0,0.61640855],[101310.0,1.12468196],[101300.0,0.76459146],[101290.0,0.72787877]],[[101340.0,0.320855],[101350.0,0.65105832],[101360.0,0.10884712],[101370.0,0.64532682],[101380.0,1.15135202]]]
["bitfinex","BTCUSD",1734134990151,[[101330.0,8.61e-05],[101320.0,0.61640855],[101310.0,1.12468196],[101300.0,0.76459146],[101290.0,0.72787877]],[[101340.0,0.320855],[101350.0,0.66171215],[101360.0,0.10884712],[101370.0,0.64532682],[101380.0,1.15135202]]]
["bitfinex","BTCUSD",1734134991712,[[101330.0,0.08811986],[101320.0,0.52837479],[101310.0,1.12468196],[101300.0,0.76459146],[101290.0,0.72787877]],[[101340.0,0.320855],[101350.0,0.66171215],[101360.0,0.10884712],[101370.0,0.64532682],[101380.0,1.4167019]]]
["bitfinex","BTCUSD",1734134991913,[[101330.0,8.61e-05],[101320.0,0.61640855],[101310.0,0.79962585],[101300.0,1.21954724],[101290.0,0.27292299]],[[101340.0,0.320855],[101350.0,0.66171215],[101360.0,0.10884712],[101370.0,0.86645172],[101380.0,1.195577]]]
["bitfinex","BTCUSD",1734134992152,[[101330.0,8.61e-05],[101320.0,0.61640855],[101310.0,1.12501074],[101300.0,0.76459146],[101290.0,0.72787877]],[[101340.0,0.320855],[101350.0,0.66171215],[101360.0,0.10884712],[101370.0,0.86645172],[101380.0,1.195577]]]
["bitfinex","BTCUSD",1734134992356,[[101330.0,8.61e-05],[101320.0,0.39632414],[101310.0,0.5456415],[101300.0,0.68781657],[101290.0,1.16784084]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.42997202],[101370.0,0.64532682],[101380.0,0.998297]]]
["bitfinex","BTCUSD",1734134992479,[[101330.0,8.61e-05],[101320.0,0.08820596],[101310.0,0.52837479],[101300.0,0.72665772],[101290.0,1.31783784]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.60687194],[101370.0,0.73377678],[101380.0,0.88146574]]]
["bitfinex","BTCUSD",1734134992681,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.67525567],[101300.0,0.72665772],[101290.0,1.31783784]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.82799684],[101370.0,0.51265188],[101380.0,0.88146574]]]
["bitfinex","BTCUSD",1734134992930,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.61640855],[101300.0,0.88459772],[101290.0,0.70492706]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.82799684],[101370.0,0.71265188],[101380.0,0.68146574]]]
["bitfinex","BTCUSD",1734134993140,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.61640855],[101300.0,0.77665772],[101290.0,0.65492706]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.82799684],[101370.0,0.71265188],[101380.0,0.68146574]]]
["bitfinex","BTCUSD",1734134993371,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.61640855],[101300.0,0.72665772],[101290.0,0.70492706]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.82799684],[101370.0,0.71265188],[101380.0,0.68146574]]]
["bitfinex","BTCUSD",1734134993526,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.39632414],[101300.0,0.68264083],[101290.0,0.96902836]],[[101340.0,0.41990903],[101350.0,0.85021703],[101360.0,0.76914972],[101370.0,0.71265188],[101380.0,0.68146574]]]
["bitfinex","BTCUSD",1734134993730,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.39632414],[101300.0,0.84057983],[101290.0,0.96902836]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.82799684],[101370.0,0.71265188],[101380.0,0.68146574]]]
["bitfinex","BTCUSD",1734134993928,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.39688398],[101300.0,1.10536539],[101290.0,0.70547817]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.82799684],[101370.0,0.71265188],[101380.0,0.68146574]]]
["bitfinex","BTCUSD",1734134993929,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.39688398],[101300.0,1.10536539],[101290.0,0.70547817]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.82867381],[101370.0,0.71294201],[101380.0,0.68179214]]]
["bitfinex","BTCUSD",1734134994228,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.39688398],[101300.0,0.69327804],[101290.0,1.1279067]],[[101340.0,0.47875615],[101350.0,0.9387637],[101360.0,0.74012714],[101370.0,0.71294201],[101380.0,0.68179214]]]
["bitfinex","BTCUSD",1734134994424,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.39688398],[101300.0,0.63443092],[101290.0,1.19299223]],[[101340.0,0.47875615],[101350.0,0.9387637],[101360.0,0.74012714],[101370.0,0.71294201],[101380.0,0.68179214]]]
["bitfinex","BTCUSD",1734134994650,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.39688398],[101300.0,0.69327804],[101290.0,0.67194801]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.82867381],[101370.0,0.71294201],[101380.0,0.68179214]]]
["bitfinex","BTCUSD",1734134994855,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.39688398],[101300.0,0.69327804],[101290.0,0.68739315]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.82867381],[101370.0,0.71294201],[101380.0,0.68179214]]]
["bitfinex","BTCUSD",1734134995236,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.39688398],[101300.0,0.69317794],[101290.0,0.68749325]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.82867381],[101370.0,0.71294201],[101380.0,0.68179214]]]
["bitfinex","BTCUSD",1734134995713,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.22056763],[101300.0,1.02743229],[101290.0,0.57953925]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.82867381],[101370.0,0.71294201],[101380.0,0.68179214]]]
["bitfinex","BTCUSD",1734134996286,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.22056763],[101300.0,1.02743229],[101290.0,0.59935697]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.82867381],[101370.0,0.71294201],[101380.0,0.68179214]]]
["bitfinex","BTCUSD",1734134996625,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.22056763],[101300.0,1.02743229],[101290.0,0.59935697]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.60730713],[101370.0,0.93430869],[101380.0,0.68179214]]]
["bitfinex","BTCUSD",1734134996827,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.22056763],[101300.0,1.02743229],[101290.0,0.54935697]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.60730713],[101370.0,0.93430869],[101380.0,0.68179214]]]
["bitfinex","BTCUSD",1734134997537,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.22056763],[101300.0,1.02743229],[101290.0,0.59935697]],[[101340.0,0.47875615],[101350.0,0.85021703],[101360.0,0.60730713],[101370.0,0.66866868],[101380.0,0.94743215]]]
["bitfinex","BTCUSD",1734134998020,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.22056763],[101300.0,0.86949429],[101290.0,0.65730997]],[[101340.0,0.47892835],[101350.0,0.85021703],[101360.0,0.60730713],[101370.0,0.66866868],[101380.0,0.94743215]]]
["bitfinex","BTCUSD",1734134998512,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.22056763],[101300.0,1.07743229],[101290.0,0.70730997]],[[101340.0,0.47892835],[101350.0,0.85021703],[101360.0,0.60730713],[101370.0,0.66866868],[101380.0,0.94743215]]]
["bitfinex","BTCUSD",1734134998738,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.22056763],[101300.0,1.07743229],[101290.0,1.16290868]],[[101340.0,0.47892835],[101350.0,0.85021703],[101360.0,0.60730713],[101370.0,0.66866868],[101380.0,0.64858713]]]
["bitfinex","BTCUSD",1734134998942,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.08833037],[101300.0,1.15966955],[101290.0,1.16290868]],[[101340.0,0.47892835],[101350.0,0.85021703],[101360.0,0.60730713],[101370.0,0.66866868],[101380.0,0.70387548]]]
["bitfinex","BTCUSD",1734134999094,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.08833037],[101300.0,1.00173155],[101290.0,1.37086168]],[[101340.0,0.47892835],[101350.0,0.85021703],[101360.0,0.60730713],[101370.0,0.66866868],[101380.0,1.0027205]]]
["bitfinex","BTCUSD",1734134999460,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.08833037],[101300.0,0.78494643],[101290.0,1.16290868]],[[101340.0,0.47892835],[101350.0,0.85021703],[101360.0,0.65730713],[101370.0,0.61866868],[101380.0,0.64858713]]]
["bitfinex","BTCUSD",1734134999619,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.08833037],[101300.0,0.80432755],[101290.0,1.32086268]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.50730713],[101370.0,0.61866868],[101380.0,1.0027191]]]
["bitfinex","BTCUSD",1734134999797,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.08833037],[101300.0,0.80432755],[101290.0,1.36033268]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.50730713],[101370.0,0.61866868],[101380.0,0.94743215]]]
["bitfinex","BTCUSD",1734135000201,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.08833037],[101300.0,0.80432755],[101290.0,1.36033268]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.50730713],[101370.0,0.88430869],[101380.0,0.68179214]]]
["bitfinex","BTCUSD",1734135000683,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.61727942],[101290.0,1.50731708]],[[101340.0,0.68777547],[101350.0,0.85021703],[101360.0,0.50730713],[101370.0,0.88430869],[101380.0,0.62294502]]]
["bitfinex","BTCUSD",1734135000863,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.61727942],[101290.0,1.05171837]],[[101340.0,0.68777547],[101350.0,0.85021703],[101360.0,0.70730713],[101370.0,0.68430869],[101380.0,0.62294502]]]
["bitfinex","BTCUSD",1734135001089,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.61727942],[101290.0,1.10171837]],[[101340.0,0.68777547],[101350.0,0.85021703],[101360.0,0.70730713],[101370.0,0.68430869],[101380.0,0.62294502]]]
["bitfinex","BTCUSD",1734135001440,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.83407154],[101290.0,0.88491625]],[[101340.0,0.68777547],[101350.0,0.85021703],[101360.0,0.70730713],[101370.0,0.68430869],[101380.0,0.62294502]]]
["bitfinex","BTCUSD",1734135001645,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.83407154],[101290.0,0.83491625]],[[101340.0,0.68777547],[101350.0,0.85021703],[101360.0,0.70730713],[101370.0,0.41866868],[101380.0,0.88858503]]]
["bitfinex","BTCUSD",1734135001876,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.83407154],[101290.0,0.88491625]],[[101340.0,0.68777547],[101350.0,0.85021703],[101360.0,0.70730713],[101370.0,0.41866868],[101380.0,0.88858503]]]
["bitfinex","BTCUSD",1734135002087,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.99201754],[101290.0,0.61710925]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.70730713],[101370.0,0.41866868],[101380.0,0.94743215]]]
["bitfinex","BTCUSD",1734135002263,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00106864],[101300.0,0.99201754],[101290.0,0.78545192]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.70730713],[101370.0,0.42896158],[101380.0,0.94743215]]]
["bitfinex","BTCUSD",1734135002491,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00106864],[101300.0,0.99201054],[101290.0,0.62749792]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.70730713],[101370.0,0.42896158],[101380.0,0.64858713]]]
["bitfinex","BTCUSD",1734135002695,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00106864],[101300.0,1.14994854],[101290.0,0.62749792]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.70730713],[101370.0,0.42896158],[101380.0,0.70387896]]]
["bitfinex","BTCUSD",1734135003334,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00106864],[101300.0,0.99200354],[101290.0,0.78545192]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.70730713],[101370.0,0.42896158],[101380.0,0.70387896]]]
["bitfinex","BTCUSD",1734135003538,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00106864],[101300.0,0.7716071],[101290.0,0.84789336]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.70730713],[101370.0,0.42896158],[101380.0,0.70387896]]]
["bitfinex","BTCUSD",1734135004156,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00106864],[101300.0,0.9295451],[101290.0,0.84789336]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.70730713],[101370.0,0.42896158],[101380.0,0.70387896]]]
["bitfinex","BTCUSD",1734135004367,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00106864],[101300.0,0.7716071],[101290.0,0.84789336]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.70730713],[101370.0,0.42896158],[101380.0,0.70387896]]]
["bitfinex","BTCUSD",1734135004571,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00106864],[101300.0,0.7716071],[101290.0,0.74137283]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.53021379],[101370.0,0.59576202],[101380.0,0.70387896]]]
["bitfinex","BTCUSD",1734135006343,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00106864],[101300.0,0.9295461],[101290.0,0.58341883]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.53021379],[101370.0,0.59576202],[101380.0,0.70387896]]]
["bitfinex","BTCUSD",1734135007573,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00106864],[101300.0,0.9295461],[101290.0,0.58341883]],[[101340.0,0.57008123],[101350.0,0.85021703],[101360.0,0.47136667],[101370.0,0.59576202],[101380.0,0.64503184]]]
["bitfinex","BTCUSD",1734135007886,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00106864],[101300.0,0.9295461],[101290.0,0.58341883]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.33021379],[101370.0,0.79576202],[101380.0,0.64858713]]]
["bitfinex","BTCUSD",1734135008279,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00106864],[101300.0,0.7716071],[101290.0,0.74137283]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.33021379],[101370.0,0.79576202],[101380.0,0.70387896]]]
["bitfinex","BTCUSD",1734135008563,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00106864],[101300.0,0.7716071],[101290.0,0.58341883]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.33021379],[101370.0,0.79576202],[101380.0,0.70387896]]]
["bitfinex","BTCUSD",1734135009331,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00106864],[101300.0,0.7716071],[101290.0,0.74137183]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.33021379],[101370.0,0.79576202],[101380.0,0.70387896]]]
["bitfinex","BTCUSD",1734135009528,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.43735275],[101290.0,1.07563618]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.33021379],[101370.0,0.79576202],[101380.0,0.70387896]]]
["bitfinex","BTCUSD",1734135009730,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.6136691],[101290.0,0.69136683]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.33021379],[101370.0,0.79576202],[101380.0,0.70387896]]]
["bitfinex","BTCUSD",1734135009913,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.77100257],[101290.0,0.69102987]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.32981652],[101370.0,0.79504692],[101380.0,0.70340223]]]
["bitfinex","BTCUSD",1734135010529,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.77100257],[101290.0,0.74102987]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.32981652],[101370.0,0.79504692],[101380.0,0.70340223]]]
["bitfinex","BTCUSD",1734135011569,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00115915],[101300.0,0.77100257],[101290.0,0.74102987]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.32981652],[101370.0,0.79504692],[101380.0,0.70340223]]]
["bitfinex","BTCUSD",1734135012002,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.77100257],[101290.0,0.74102987]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.32981652],[101370.0,0.79504692],[101380.0,0.70340223]]]
["bitfinex","BTCUSD",1734135012880,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.77100257],[101290.0,0.74102987]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.52981652],[101370.0,0.59504692],[101380.0,0.70340223]]]
["bitfinex","BTCUSD",1734135013065,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.77100257],[101290.0,0.74102987]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.52981652],[101370.0,0.59806665],[101380.0,0.70340223]]]
["bitfinex","BTCUSD",1734135014680,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0001722],[101300.0,0.37489732],[101290.0,0.52097139]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.30884712],[101370.0,0.20032173],[101380.0,0.43823895]]]
["bitfinex","BTCUSD",1734135014884,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0007239],[101300.0,0.77112148],[101290.0,0.74109593]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.52987165],[101370.0,0.59816588],[101380.0,0.64817656]]]
["bitfinex","BTCUSD",1734135015101,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0007239],[101300.0,0.92906048],[101290.0,0.58314793]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.52987165],[101370.0,0.59816588],[101380.0,0.70346839]]]
["bitfinex","BTCUSD",1734135015743,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.0007239],[101300.0,0.92906048],[101290.0,0.58314793]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.70669127],[101370.0,0.42134626],[101380.0,0.70346839]]]
["bitfinex","BTCUSD",1734135016065,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00115915],[101300.0,0.92906048],[101290.0,0.58314793]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.70669127],[101370.0,0.42134626],[101380.0,0.70346839]]]
["bitfinex","BTCUSD",1734135017812,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00115915],[101300.0,0.92906048],[101290.0,0.84729738]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.70669127],[101370.0,0.42134626],[101380.0,1.00185151]]]
["bitfinex","BTCUSD",1734135018026,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00115915],[101300.0,0.92906048],[101290.0,0.84729738]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.70669127],[101370.0,0.41832653],[101380.0,0.94655968]]]
["bitfinex","BTCUSD",1734135018639,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00115915],[101300.0,1.14918502],[101290.0,0.62717284]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.70669127],[101370.0,0.68355597],[101380.0,0.68133024]]]
["bitfinex","BTCUSD",1734135019763,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00115915],[101300.0,1.14918502],[101290.0,0.62717284]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.9277158],[101370.0,0.46253144],[101380.0,0.68133024]]]
["bitfinex","BTCUSD",1734135019897,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00115915],[101300.0,1.14918502],[101290.0,0.62717284]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.7277158],[101370.0,0.67282434],[101380.0,0.68133024]]]
["bitfinex","BTCUSD",1734135020331,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.00115915],[101300.0,1.14918502],[101290.0,0.62717284]],[[101340.0,0.57008123],[101350.0,0.85021703],[101360.0,0.66886868],[101370.0,0.72824782],[101380.0,0.68133024]]]
["bitfinex","BTCUSD",1734135020724,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.08920896],[101300.0,1.06113521],[101290.0,0.62717284]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.7277158],[101370.0,0.72824782],[101380.0,0.68133024]]]
["bitfinex","BTCUSD",1734135021288,[[101330.0,8.61e-05],[101320.0,0.0001722],[101310.0,0.08920896],[101300.0,1.06113521],[101290.0,0.62717284]],[[101340.0,0.62892835],[101350.0,0.85021703],[101360.0,0.7277158],[101370.0,0.67282434],[101380.0,0.68133024]]]
["bitfinex","BTCUSD",1734135021492,[[101300.0,0.63561929],[101290.0,0.75924756],[101280.0,0.94098462],[101260.0,0.21702132],[101250.0,1.55404054]],[[101330.0,0.083],[101340.0,0.35427335],[101350.0,0.45551303],[101360.0,0.32987165],[101370.0,0.8608804]]]
["bitfinex","BTCUSD",1734135021693,[[101320.0,0.00055149],[101300.0,1.177242],[101290.0,0.75924756],[101280.0,1.00641392],[101270.0,0.57438589]],[[101330.0,0.08423369],[101340.0,0.55163835],[101350.0,0.25816903],[101360.0,0.52719265],[101370.0,0.8608804]]]
["bitfinex","BTCUSD",1734135021694,[[101320.0,0.00055149],[101300.0,1.177242],[101290.0,0.75924756],[101280.0,1.00641392],[101270.0,0.57438589]],[[101330.0,0.08423369],[101340.0,0.55163835],[101350.0,0.25816903],[101360.0,0.52719265],[101370.0,0.80543905]]]
["bitfinex","BTCUSD",1734135021871,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,0.85191166],[101290.0,0.75924756],[101280.0,0.55095144]],[[101330.0,0.08423369],[101340.0,0.55163835],[101350.0,0.25816903],[101360.0,0.52719265],[101370.0,0.80543905]]]
["bitfinex","BTCUSD",1734135022074,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,0.85191166],[101290.0,0.75924756],[101280.0,0.55095144]],[[101330.0,0.28160769],[101340.0,0.55163835],[101350.0,0.25816903],[101360.0,0.52719265],[101370.0,0.80543905]]]
["bitfinex","BTCUSD",1734135022426,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,0.85191166],[101290.0,0.75924756],[101280.0,1.00641351]],[[101330.0,0.477762],[101340.0,0.49279123],[101350.0,0.25816903],[101360.0,0.46834553],[101370.0,0.80543905]]]
["bitfinex","BTCUSD",1734135022626,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,0.85191166],[101290.0,0.75924756],[101280.0,1.00641351]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.06082603],[101360.0,0.70401227],[101370.0,0.62861943]]]
["bitfinex","BTCUSD",1734135023285,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,0.76393934],[101290.0,0.75968696],[101280.0,1.0067877]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.06082603],[101360.0,0.70445214],[101370.0,0.6288638]]]
["bitfinex","BTCUSD",1734135023430,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,0.60599934],[101290.0,0.91763996],[101280.0,1.0067877]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.06082603],[101360.0,0.70445214],[101370.0,0.6288638]]]
["bitfinex","BTCUSD",1734135023631,[[101320.0,0.00055149],[101300.0,0.94023226],[101290.0,0.58339204],[101280.0,1.0067877],[101180.0,1.90044189]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.06082603],[101360.0,0.70445214],[101370.0,0.6288638]]]
["bitfinex","BTCUSD",1734135024056,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,0.76393734],[101290.0,0.75968696],[101280.0,1.0067877]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.06082603],[101360.0,0.70445214],[101370.0,0.6288638]]]
["bitfinex","BTCUSD",1734135024293,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,0.94023226],[101290.0,0.58339204],[101280.0,1.0067877]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.06082603],[101360.0,0.70445214],[101370.0,0.6288638]]]
["bitfinex","BTCUSD",1734135025108,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,0.94023226],[101290.0,0.58339204],[101280.0,1.0067877]],[[101330.0,0.477762],[101340.0,0.69015623],[101350.0,0.06082603],[101360.0,0.64560502],[101370.0,0.6288638]]]
["bitfinex","BTCUSD",1734135025441,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,0.94023226],[101290.0,0.58339204],[101280.0,1.0067877]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.06082603],[101360.0,0.70445214],[101370.0,0.6288638]]]
["bitfinex","BTCUSD",1734135025643,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,0.94023226],[101290.0,0.58339204],[101280.0,1.0067877]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.14933359],[101360.0,0.61594458],[101370.0,0.6288638]]]
["bitfinex","BTCUSD",1734135027678,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,0.94042957],[101290.0,0.58353297],[101280.0,1.00724818]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.14939014],[101360.0,0.6161425],[101370.0,0.62900517]]]
["bitfinex","BTCUSD",1734135028061,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,0.94042957],[101290.0,0.58353297],[101280.0,1.00724818]],[[101330.0,0.477762],[101340.0,0.55163835],[101350.0,0.34673014],[101360.0,0.6161425],[101370.0,0.62900517]]]
["bitfinex","BTCUSD",1734135028781,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,0.6060849],[101290.0,0.91789564],[101280.0,1.00724818]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.2822363],[101360.0,0.70470661],[101370.0,0.67328823]]]
["bitfinex","BTCUSD",1734135028993,[[101320.0,0.00055149],[101300.0,0.4481449],[101290.0,0.91789564],[101280.0,1.00724818],[101090.0,2.6717]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.2822363],[101360.0,0.70470661],[101370.0,0.67328823]]]
["bitfinex","BTCUSD",1734135029196,[[101320.0,0.00055149],[101300.0,0.4481449],[101290.0,1.07584464],[101280.0,1.00724818],[101270.0,0.1581622]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.45936452],[101360.0,0.52757839],[101370.0,0.67328823]]]
["bitfinex","BTCUSD",1734135029397,[[101320.0,0.00055149],[101300.0,0.4481449],[101290.0,0.91788964],[101280.0,0.74263668],[101270.0,0.4227737]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.45936452],[101360.0,0.52757839],[101370.0,0.67328823]]]
["bitfinex","BTCUSD",1734135029605,[[101320.0,0.00055149],[101300.0,0.6060909],[101290.0,0.91788964],[101280.0,0.55141349],[101270.0,0.61399689]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.45936452],[101360.0,0.52757839],[101370.0,0.67328823]]]
["bitfinex","BTCUSD",1734135029754,[[101320.0,0.00055149],[101300.0,0.6060909],[101290.0,0.91788964],[101280.0,1.00724818],[101270.0,0.1581622]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.2822363],[101360.0,0.70470661],[101370.0,0.67328823]]]
["bitfinex","BTCUSD",1734135029963,[[101320.0,0.00055149],[101300.0,0.6060909],[101290.0,0.91789464],[101280.0,1.00724818],[101270.0,0.1581622]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.45936452],[101360.0,0.72757839],[101370.0,0.47328823]]]
["bitfinex","BTCUSD",1734135030298,[[101320.0,0.00055149],[101300.0,0.6060839],[101290.0,0.75994064],[101280.0,1.00724818],[101270.0,0.1581622]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.45936452],[101360.0,0.72757839],[101370.0,0.47328823]]]
["bitfinex","BTCUSD",1734135030477,[[101320.0,0.00055149],[101300.0,0.6060839],[101290.0,0.91789464],[101280.0,1.00724818],[101270.0,0.1581622]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.2822363],[101360.0,0.90470661],[101370.0,0.47328823]]]
["bitfinex","BTCUSD",1734135030666,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,0.7640219],[101290.0,0.75994064],[101280.0,1.00724818]],[[101330.0,0.477762],[101340.0,0.69015623],[101350.0,0.45936452],[101360.0,0.66873127],[101370.0,0.47328823]]]
["bitfinex","BTCUSD",1734135030881,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,0.94042957],[101290.0,0.58353297],[101280.0,1.00724818]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.2822363],[101360.0,0.90470661],[101370.0,0.47328823]]]
["bitfinex","BTCUSD",1734135031294,[[101320.0,0.00055149],[101310.0,0.0004943],[101300.0,1.16093915],[101290.0,0.36302339],[101280.0,1.00724818]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.2822363],[101360.0,0.90470661],[101370.0,0.2075959]]]
["bitfinex","BTCUSD",1734135031495,[[101320.0,0.00055149],[101310.0,0.39745613],[101300.0,0.85222573],[101290.0,0.62763489],[101280.0,0.67751741]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.68077479],[101360.0,0.77186045],[101370.0,0.50649977]]]
["bitfinex","BTCUSD",1734135031739,[[101320.0,0.00055149],[101310.0,0.39696183],[101300.0,0.85222573],[101290.0,0.62763489],[101280.0,0.67751741]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.68077479],[101360.0,0.77186045],[101370.0,0.5619634]]]
["bitfinex","BTCUSD",1734135031925,[[101320.0,0.00055149],[101310.0,0.39718656],[101300.0,0.85237535],[101290.0,0.62781443],[101280.0,0.67778252]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.68118907],[101360.0,0.772038],[101370.0,0.56216314]]]
["bitfinex","BTCUSD",1734135032279,[[101320.0,0.00055149],[101310.0,0.39718656],[101300.0,0.85237535],[101290.0,0.62781443],[101280.0,1.13392647]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.68118907],[101360.0,0.772038],[101370.0,0.56216314]]]
["bitfinex","BTCUSD",1734135032480,[[101320.0,0.00055149],[101310.0,0.39718656],[101300.0,0.85237535],[101290.0,1.01879496],[101280.0,0.74294594]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.68118907],[101360.0,0.772038],[101370.0,0.56216314]]]
["bitfinex","BTCUSD",1734135033280,[[101320.0,0.00063759],[101310.0,0.39718656],[101300.0,0.85237535],[101290.0,1.01879496],[101280.0,0.74294594]],[[101330.0,0.477762],[101340.0,0.74900335],[101350.0,0.68118907],[101360.0,0.772038],[101370.0,0.56216314]]]
["bitfinex","BTCUSD",1734135033501,[[101320.0,0.00063759],[101310.0,0.39718656],[101300.0,0.85237535],[101290.0,1.01879496],[101280.0,0.74294594]],[[101330.0,0.477762],[101340.0,0.83762664],[101350.0,0.59256578],[101360.0,0.772038],[101370.0,0.56216314]]]
["bitfinex","BTCUSD",1734135033869,[[101320.0,0.00063759],[101310.0,0.39718656],[101300.0,0.95922739],[101290.0,0.91195692],[101280.0,0.74294594]],[[101330.0,0.477762],[101340.0,0.83762664],[101350.0,0.59256578],[101360.0,0.772038],[101370.0,0.56216314]]]
["bitfinex","BTCUSD",1734135034286,[[101320.0,0.00063759],[101310.0,0.39718656],[101300.0,0.53649835],[101290.0,1.33469896],[101280.0,0.74294594]],[[101330.0,0.477762],[101340.0,0.83762664],[101350.0,0.59256578],[101360.0,0.572038],[101370.0,0.76216314]]]
["bitfinex","BTCUSD",1734135034519,[[101320.0,0.00063759],[101310.0,0.39718656],[101300.0,0.47765123],[101290.0,1.23559308],[101280.0,0.74294594]],[[101330.0,0.477762],[101340.0,0.83762664],[101350.0,0.59256578],[101360.0,0.572038],[101370.0,0.76216314]]]
["bitfinex","BTCUSD",1734135034726,[[101320.0,0.00063759],[101310.0,0.39718656],[101300.0,0.90038827],[101290.0,0.97080204],[101280.0,0.74294594]],[[101330.0,0.524062],[101340.0,0.79142664],[101350.0,0.59256578],[101360.0,0.572038],[101370.0,0.76216314]]]
["bitfinex","BTCUSD",1734135034943,[[101320.0,0.00063759],[101310.0,0.39718656],[101300.0,0.90038827],[101290.0,0.97080204],[101280.0,0.74294594]],[[101330.0,0.524062],[101340.0,0.79142664],[101350.0,0.59256578],[101360.0,0.772038],[101370.0,0.56216314]]]
["bitfinex","BTCUSD",1734135035700,[[101320.0,0.00063759],[101310.0,0.61784576],[101300.0,0.67972907],[101290.0,0.97080204],[101280.0,0.74294594]],[[101330.0,0.524062],[101340.0,0.79142664],[101350.0,0.59256578],[101360.0,0.772038],[101370.0,0.56216314]]]
["bitfinex","BTCUSD",1734135036454,[[101320.0,0.00063759],[101310.0,0.61784576],[101300.0,0.67972907],[101290.0,0.97080504],[101280.0,0.74294594]],[[101330.0,0.524062],[101340.0,0.79142664],[101350.0,0.58191195],[101360.0,0.772038],[101370.0,0.56216314]]]
["bitfinex","BTCUSD",1734135036831,[[101320.0,0.00063759],[101310.0,0.61784576],[101300.0,0.67972907],[101290.0,0.97080504],[101280.0,0.74294594]],[[101330.0,0.534245],[101340.0,0.79142664],[101350.0,0.58191195],[101360.0,0.772038],[101370.0,0.56216314]]]
["bitfinex","BTCUSD",1734135037039,[[101320.0,0.00063759],[101310.0,0.61784576],[101300.0,0.67972907],[101290.0,0.97080504],[101280.0,0.74294594]],[[101330.0,0.534245],[101340.0,0.92436158],[101350.0,0.44897701],[101360.0,0.772038],[101370.0,0.56216314]]]
["bitfinex","BTCUSD",1734135037423,[[101320.0,0.08890127],[101310.0,0.85564401],[101300.0,0.67972907],[101290.0,0.97080504],[101280.0,0.74294594]],[[101330.0,0.534245],[101340.0,0.92436158],[101350.0,0.44897701],[101360.0,0.772038],[101370.0,0.56216314]]]
["bitfinex","BTCUSD",1734135037611,[[101320.0,0.08890127],[101310.0,0.52958208],[101300.0,0.67972907],[101290.0,1.42694899],[101280.0,0.28680199]],[[101330.0,0.534245],[101340.0,0.92436158],[101350.0,0.44897701],[101360.0,0.772038],[101370.0,0.56216314]]]
["bitfinex","BTCUSD",1734135037817,[[101320.0,0.08890127],[101310.0,0.52958208],[101300.0,0.67972907],[101290.0,1.37694899],[101280.0,0.28680199]],[[101330.0,0.534245],[101340.0,0.92436158],[101350.0,0.44897701],[101360.0,0.772038],[101370.0,0.56216314]]]
["bitfinex","BTCUSD",1734135038082,[[101320.0,0.08890127],[101310.0,0.52958208],[101300.0,0.67972907],[101290.0,1.42694899],[101280.0,0.28680199]],[[101330.0,0.59309212],[101340.0,0.92436158],[101350.0,0.44897701],[101360.0,0.772038],[101370.0,0.56216314]]]
["bitfinex","BTCUSD",1734135038515,[[101320.0,0.08890127],[101310.0,0.52958208],[101300.0,0.67972907],[101290.0,1.42694899],[101280.0,0.28973502]],[[101330.0,0.59309212],[101340.0,0.92436158],[101350.0,0.44897701],[101360.0,0.772038],[101370.0,0.56508285]]]
["bitfinex","BTCUSD",1734135039043,[[101320.0,0.00063759],[101310.0,0.61784576],[101300.0,0.52178307],[101290.0,1.58490299],[101280.0,0.28973502]],[[101330.0,0.59309212],[101340.0,1.32316639],[101350.0,0.51338108],[101360.0,0.80527173],[101370.0,0.06867624]]]
["bitfinex","BTCUSD",1734135039290,[[101320.0,0.00063759],[101310.0,0.39718656],[101300.0,0.80128939],[101290.0,1.02181192],[101280.0,0.74587897]],[[101330.0,0.534245],[101340.0,1.32316639],[101350.0,0.51338108],[101360.0,0.80527173],[101370.0,0.06867624]]]
["bitfinex","BTCUSD",1734135039515,[[101320.0,0.00063759],[101310.0,0.39718656],[101300.0,1.00762739],[101290.0,0.70590392],[101280.0,0.74587897]],[[101330.0,0.487945],[101340.0,1.36946639],[101350.0,0.31604208],[101360.0,0.80527173],[101370.0,0.26597924]]]
["bitfinex","BTCUSD",1734135039730,[[101320.0,0.08890127],[101310.0,0.85579427],[101300.0,0.94490719],[101290.0,0.86385692],[101280.0,0.58791397]],[[101330.0,0.487945],[101340.0,1.36946639],[101350.0,0.31604208],[101360.0,0.80527173],[101370.0,0.26597924]]]
["bitfinex","BTCUSD",1734135039731,[[101320.0,0.08890127],[101310.0,0.85579427],[101300.0,0.94490719],[101290.0,0.86385692],[101280.0,0.58791397]],[[101330.0,0.487945],[101340.0,1.14790816],[101350.0,0.27173043],[101360.0,0.772038],[101370.0,0.56508285]]]
["bitfinex","BTCUSD",1734135039932,[[101320.0,0.00063759],[101310.0,0.61784576],[101300.0,0.78696819],[101290.0,0.86385692],[101280.0,0.58791397]],[[101330.0,0.487945],[101340.0,1.14790816],[101350.0,0.53760031],[101360.0,0.60527173],[101370.0,0.46597924]]]
["bitfinex","BTCUSD",1734135040707,[[101320.0,0.00063759],[101310.0,0.61784576],[101300.0,0.94490719],[101290.0,0.86385692],[101280.0,0.58791397]],[[101330.0,0.487945],[101340.0,1.14790816],[101350.0,0.53760031],[101360.0,0.60527173],[101370.0,0.46597924]]]
["bitfinex","BTCUSD",1734135040920,[[101320.0,0.00063759],[101310.0,0.618611],[101300.0,0.94523515],[101290.0,1.32105008],[101280.0,0.13177002]],[[101330.0,0.487945],[101340.0,1.14840007],[101350.0,0.53820153],[101360.0,0.60564067],[101370.0,0.46597924]]]
["bitfinex","BTCUSD",1734135041191,[[101320.0,0.00063759],[101310.0,0.618611],[101300.0,0.94523515],[101290.0,1.32105008],[101280.0,0.13177002]],[[101330.0,0.487945],[101340.0,1.08955295],[101350.0,0.53820153],[101360.0,0.54679355],[101370.0,0.46597924]]]
["bitfinex","BTCUSD",1734135041375,[[101320.0,0.00063759],[101310.0,0.618611],[101300.0,0.94523515],[101290.0,1.32105008],[101280.0,0.13177002]],[[101330.0,0.487945],[101340.0,1.14840007],[101350.0,0.53820153],[101360.0,0.60564067],[101370.0,0.46597924]]]
["bitfinex","BTCUSD",1734135044822,[[101320.0,0.00063759],[101310.0,0.618611],[101300.0,0.94523515],[101290.0,1.32105008],[101280.0,0.12883699]],[[101330.0,0.487945],[101340.0,1.14840007],[101350.0,0.53820153],[101360.0,0.60564067],[101370.0,0.46305953]]]
["bitfinex","BTCUSD",1734135045228,[[101320.0,0.08901059],[101310.0,1.01432831],[101300.0,0.78729615],[101290.0,1.32105008],[101280.0,0.12883699]],[[101330.0,0.487945],[101340.0,0.97093486],[101350.0,0.44946892],[101360.0,0.57236594],[101370.0,0.76253208]]]
["bitfinex","BTCUSD",1734135045411,[[101320.0,0.00063759],[101310.0,0.334677],[101300.0,0.52217715],[101290.0,0.47287639],[101280.0,0.12883699]],[[101330.0,0.487945],[101340.0,0.74910335],[101350.0,0.27200371],[101360.0,0.30616812],[101370.0,0.46305953]]]
["bitfinex","BTCUSD",1734135045621,[[101320.0,0.08899393],[101310.0,1.01422448],[101300.0,0.78724619],[101290.0,1.32088023],[101280.0,0.12883699]],[[101330.0,0.487945],[101340.0,0.97092558],[101350.0,0.44945223],[101360.0,0.57235481],[101370.0,0.70705592]]]
["bitfinex","BTCUSD",1734135045802,[[101320.0,0.08899393],[101310.0,0.68806908],[101300.0,0.78724619],[101290.0,1.31049156],[101280.0,0.12883699]],[[101330.0,0.477762],[101340.0,0.91207846],[101350.0,0.50829935],[101360.0,0.57235481],[101370.0,0.76251955]]]
["bitfinex","BTCUSD",1734135046239,[[101320.0,0.08899393],[101310.0,0.69817633],[101300.0,0.78724619],[101290.0,1.31049156],[101280.0,0.12883699]],[[101330.0,0.477762],[101340.0,0.98120206],[101350.0,0.44945223],[101360.0,0.57235481],[101370.0,0.76251955]]]
["bitfinex","BTCUSD",1734135048001,[[101320.0,0.08899393],[101310.0,0.69817633],[101300.0,0.78724619],[101290.0,1.26114428],[101280.0,0.12883699]],[[101330.0,0.477762],[101340.0,0.98120206],[101350.0,0.44945223],[101360.0,0.57235481],[101370.0,0.76251955]]]
["bitfinex","BTCUSD",1734135048758,[[101320.0,0.08899393],[101310.0,0.69817633],[101300.0,0.78724619],[101290.0,1.26114428],[101280.0,0.13179915]],[[101330.0,0.477762],[101340.0,0.98120206],[101350.0,0.44945223],[101360.0,0.57235481],[101370.0,0.76251955]]]
["bitfinex","BTCUSD",1734135048759,[[101320.0,0.08899393],[101310.0,0.69817633],[101300.0,0.78724619],[101290.0,1.26114428],[101280.0,0.13179915]],[[101330.0,0.477762],[101340.0,0.98120206],[101350.0,0.44945223],[101360.0,0.57235481],[101370.0,0.76549355]]]
["bitfinex","BTCUSD",1734135049167,[[101320.0,0.08899393],[101310.0,0.69817633],[101300.0,0.78724619],[101290.0,1.26114428],[101280.0,0.13179915]],[[101330.0,0.477762],[101340.0,0.78383706],[101350.0,0.44945223],[101360.0,0.57235481],[101370.0,0.76549355]]]
["bitfinex","BTCUSD",1734135049431,[[101320.0,0.08899393],[101310.0,0.69817633],[101300.0,0.78724619],[101290.0,1.26114428],[101280.0,0.13179915]],[[101330.0,0.477762],[101340.0,0.78383706],[101350.0,0.64679123],[101360.0,0.57235481],[101370.0,0.71002992]]]
["bitfinex","BTCUSD",1734135049636,[[101320.0,0.08899393],[101310.0,0.69817633],[101300.0,0.78724619],[101290.0,1.26114428],[101280.0,0.13179915]],[[101330.0,0.477762],[101340.0,0.78383706],[101350.0,0.64679123],[101360.0,0.57235481],[101370.0,0.76549355]]]
["bitfinex","BTCUSD",1734135050053,[[101320.0,0.08903737],[101310.0,0.47743749],[101300.0,0.7873765],[101290.0,1.26157118],[101280.0,0.13179915]],[[101330.0,0.477762],[101340.0,0.65074488],[101350.0,0.64679643],[101360.0,0.30616812],[101370.0,0.76549745]]]
["bitfinex","BTCUSD",1734135050190,[[101320.0,0.08903737],[101310.0,0.69843695],[101300.0,0.7873765],[101290.0,1.26157118],[101280.0,0.13179915]],[[101330.0,0.477762],[101340.0,0.78383995],[101350.0,0.64679643],[101360.0,0.57235827],[101370.0,0.71003382]]]
["bitfinex","BTCUSD",1734135050395,[[101320.0,0.08903737],[101310.0,0.69843695],[101300.0,0.7873765],[101290.0,1.26157118],[101280.0,0.13179915]],[[101330.0,0.477762],[101340.0,0.78383995],[101350.0,0.64679643],[101360.0,0.57235827],[101370.0,0.76549745]]]
["bitfinex","BTCUSD",1734135050595,[[101320.0,0.08903737],[101310.0,0.69843695],[101300.0,0.7873765],[101290.0,1.26157118],[101280.0,0.13179915]],[[101330.0,0.477762],[101340.0,0.72499283],[101350.0,0.64679643],[101360.0,0.51351115],[101370.0,0.76549745]]]
["bitfinex","BTCUSD",1734135050798,[[101320.0,0.08903737],[101310.0,0.69843695],[101300.0,0.7873765],[101290.0,1.26157118],[101280.0,0.13179915]],[[101330.0,0.477762],[101340.0,0.78383995],[101350.0,0.64679643],[101360.0,0.57235827],[101370.0,0.76549745]]]
["bitfinex","BTCUSD",1734135051598,[[101320.0,0.08903737],[101310.0,0.85636695],[101300.0,0.6294385],[101290.0,1.26157118],[101280.0,0.13179915]],[[101330.0,0.477762],[101340.0,0.78383995],[101350.0,0.64679643],[101360.0,0.57235827],[101370.0,0.76549745]]]
["bitfinex","BTCUSD",1734135052026,[[101320.0,0.08903737],[101310.0,0.69843595],[101300.0,0.7873725],[101290.0,1.26157118],[101280.0,0.13179915]],[[101330.0,0.477762],[101340.0,0.96130005],[101350.0,0.46933633],[101360.0,0.57235827],[101370.0,0.76549745]]]
["bitfinex","BTCUSD",1734135052225,[[101320.0,0.08903737],[101310.0,0.6883287],[101300.0,0.7873725],[101290.0,1.26157118],[101280.0,0.13179915]],[[101330.0,0.477762],[101340.0,1.15866505],[101350.0,0.27199733],[101360.0,0.57235827],[101370.0,0.76549745]]]
["bitfinex","BTCUSD",1734135052436,[[101320.0,0.08903737],[101310.0,0.6883287],[101300.0,0.7873725],[101290.0,0.80472386],[101280.0,0.58864647]],[[101330.0,0.477762],[101340.0,1.15866505],[101350.0,0.27199733],[101360.0,0.57235827],[101370.0,0.76549745]]]
["bitfinex","BTCUSD",1734135053126,[[101320.0,0.08903737],[101310.0,0.6883287],[101300.0,0.79752881],[101290.0,0.80472386],[101280.0,0.58864647]],[[101330.0,0.477762],[101340.0,1.15866505],[101350.0,0.27199733],[101360.0,0.57235827],[101370.0,0.76549745]]]
["bitfinex","BTCUSD",1734135053322,[[101320.0,0.08903737],[101310.0,0.5303987],[101300.0,0.95546781],[101290.0,1.26157118],[101280.0,0.13179915]],[[101330.0,0.477762],[101340.0,1.15866505],[101350.0,0.27199733],[101360.0,0.87182219],[101370.0,0.46603353]]]
["bitfinex","BTCUSD",1734135054658,[[101320.0,0.08903737],[101310.0,0.5303987],[101300.0,0.95546781],[101290.0,1.21157118],[101280.0,0.13179915]],[[101330.0,0.477762],[101340.0,1.15866505],[101350.0,0.27199733],[101360.0,0.87182219],[101370.0,0.46603353]]]
["bitfinex","BTCUSD",1734135054870,[[101320.0,0.08903472],[101310.0,0.53038278],[101300.0,0.95545985],[101290.0,1.26154572],[101280.0,0.13179915]],[[101330.0,0.477762],[101340.0,1.1586792],[101350.0,0.27200518],[101360.0,0.87184223],[101370.0,0.46603353]]]
["bitfinex","BTCUSD",1734135055481,[[101320.0,0.08903472],[101310.0,0.53038278],[101300.0,0.95554595],[101290.0,1.26154572],[101280.0,0.12883699]],[[101330.0,0.477762],[101340.0,1.1586792],[101350.0,0.27200518],[101360.0,0.87184223],[101370.0,0.46305953]]]
["bitfinex","BTCUSD",1734135055895,[[101320.0,0.08903472],[101310.0,0.53038278],[101300.0,0.2754338],[101290.0,0.90359272],[101280.0,0.06738987]],[[101330.0,0.83233535],[101340.0,1.06332517],[101350.0,0.46934518],[101360.0,0.82184223],[101370.0,0.26575653]]]
["bitfinex","BTCUSD",1734135056105,[[101320.0,0.00063759],[101310.0,0.08839713],[101300.0,0.53046888],[101290.0,0.28090883],[101280.0,1.18261027]],[[101330.0,1.10416833],[101340.0,0.91332517],[101350.0,0.46371178],[101360.0,0.55564265],[101370.0,0.70249022]]]
["bitfinex","BTCUSD",1734135056309,[[101320.0,0.00063759],[101310.0,0.08839713],[101300.0,0.53046888],[101290.0,0.28090883],[101280.0,1.04171666]],[[101330.0,1.28163472],[101340.0,0.73585878],[101350.0,0.76318631],[101360.0,0.31163175],[101370.0,0.64702659]]]
["bitfinex","BTCUSD",1734135056515,[[101320.0,0.00063759],[101300.0,0.39787318],[101290.0,0.23671027],[101280.0,1.34638305],[101240.0,1.89563324]],[[101330.0,1.28163472],[101340.0,1.00205836],[101350.0,0.49698673],[101360.0,0.31163175],[101370.0,0.64702659]]]
["bitfinex","BTCUSD",1734135056720,[[101320.0,0.00063759],[101300.0,0.39787318],[101290.0,0.23671027],[101280.0,1.34638305],[101240.0,1.24301378]],[[101330.0,1.28163472],[101340.0,1.00205836],[101350.0,0.49698673],[101360.0,0.31163175],[101370.0,0.64702659]]]
["bitfinex","BTCUSD",1734135056921,[[101320.0,0.00063759],[101300.0,0.39787318],[101290.0,0.24684319],[101280.0,1.34638305],[101240.0,1.24301378]],[[101330.0,1.28163472],[101340.0,1.00205836],[101350.0,0.69698673],[101360.0,0.31163175],[101370.0,0.64702659]]]
["bitfinex","BTCUSD",1734135056922,[[101320.0,0.00063759],[101300.0,0.39787318],[101290.0,0.24684319],[101280.0,1.34638305],[101240.0,1.24301378]],[[101330.0,1.28163472],[101340.0,1.00205836],[101350.0,0.69698673],[101360.0,0.31163175],[101370.0,0.44702659]]]
["bitfinex","BTCUSD",1734135057245,[[101320.0,0.00063759],[101300.0,0.39787318],[101290.0,0.24674309],[101280.0,1.34648315],[101270.0,0.60700581]],[[101330.0,1.28163472],[101340.0,1.00205836],[101350.0,0.69698673],[101360.0,0.31163175],[101370.0,0.44702659]]]
["bitfinex","BTCUSD",1734135057442,[[101320.0,0.00063759],[101300.0,0.39787318],[101290.0,0.24674309],[101280.0,0.95491148],[101270.0,0.99857748]],[[101330.0,1.28163472],[101340.0,0.73585878],[101350.0,0.96318631],[101360.0,0.31163175],[101370.0,0.44702659]]]
["bitfinex","BTCUSD",1734135057952,[[101320.0,0.00063759],[101300.0,0.39787318],[101290.0,0.40470509],[101280.0,0.79694148],[101270.0,0.99857748]],[[101330.0,1.28163472],[101340.0,0.73585878],[101350.0,0.96318631],[101360.0,0.31163175],[101370.0,0.44702659]]]
["bitfinex","BTCUSD",1734135058159,[[101320.0,0.00063759],[101300.0,0.39787318],[101290.0,0.40470509],[101280.0,0.79694148],[101270.0,0.99857748]],[[101330.0,1.28163472],[101340.0,0.73585878],[101350.0,0.96318631],[101360.0,0.31163175],[101370.0,0.44997362]]]
["bitfinex","BTCUSD",1734135058355,[[101320.0,0.00063759],[101300.0,0.39787318],[101290.0,0.40470509],[101280.0,0.74694148],[101270.0,1.04857748]],[[101330.0,1.28163472],[101340.0,0.73585878],[101350.0,0.66371178],[101360.0,0.61110628],[101370.0,0.44997362]]]
["bitfinex","BTCUSD",1734135058575,[[101320.0,0.00063759],[101300.0,0.22107892],[101290.0,0.58149935],[101280.0,0.79694148],[101270.0,0.99857748]],[[101330.0,1.28163472],[101340.0,0.73585878],[101350.0,0.66371178],[101360.0,0.61110628],[101370.0,0.44997362]]]
["bitfinex","BTCUSD",1734135059652,[[101320.0,0.00063759],[101300.0,0.22107892],[101290.0,0.58149935],[101280.0,0.79684138],[101270.0,0.99857748]],[[101330.0,1.28163472],[101340.0,0.73585878],[101350.0,0.66371178],[101360.0,0.61110628],[101370.0,0.44997362]]]
["bitfinex","BTCUSD",1734135060201,[[101320.0,0.00063759],[101300.0,0.22107892],[101290.0,0.58149935],[101280.0,0.74684138],[101270.0,1.04857748]],[[101330.0,1.28163472],[101340.0,0.73585878],[101350.0,0.66371178],[101360.0,0.61110628],[101370.0,0.44997362]]]
["bitfinex","BTCUSD",1734135060606,[[101320.0,0.00063759],[101300.0,0.22107892],[101290.0,0.41340443],[101280.0,0.66818339],[101270.0,0.74972887]],[[101330.0,1.34048184],[101340.0,0.73585878],[101350.0,0.66371178],[101360.0,0.61110628],[101370.0,0.44997362]]]
["bitfinex","BTCUSD",1734135060813,[[101320.0,0.00063759],[101300.0,0.22107892],[101290.0,0.39795929],[101280.0,0.66818339],[101270.0,0.80857599]],[[101330.0,1.34048184],[101340.0,0.73585878],[101350.0,0.66371178],[101360.0,0.55225916],[101370.0,0.44997362]]]
["bitfinex","BTCUSD",1734135061051,[[101320.0,0.00063759],[101300.0,0.22107892],[101290.0,0.39795929],[101280.0,0.68363163],[101270.0,0.80857599]],[[101330.0,1.34048184],[101340.0,0.73585878],[101350.0,0.66371178],[101360.0,0.55225916],[101370.0,0.44997362]]]
["bitfinex","BTCUSD",1734135061254,[[101320.0,0.00063759],[101300.0,0.22107892],[101290.0,0.39795929],[101280.0,0.64415663],[101270.0,0.80857599]],[[101330.0,1.34048184],[101340.0,0.73585878],[101350.0,0.96318631],[101360.0,0.25278463],[101370.0,0.44997362]]]
["bitfinex","BTCUSD",1734135061442,[[101320.0,0.00063759],[101300.0,0.08848323],[101290.0,0.53055498],[101280.0,0.70300375],[101270.0,0.78920587]],[[101330.0,1.34048184],[101340.0,0.73585878],[101350.0,0.66371178],[101360.0,0.55225916],[101370.0,0.44997362]]]
["bitfinex","BTCUSD",1734135061790,[[101320.0,0.00063759],[101300.0,0.08848323],[101290.0,0.53055498],[101280.0,0.71340313],[101270.0,0.78930597]],[[101330.0,1.34048184],[101340.0,0.73585878],[101350.0,0.96318631],[101360.0,0.25278463],[101370.0,0.44997362]]]
["bitfinex","BTCUSD",1734135062287,[[101320.0,0.00063759],[101300.0,0.08842742],[101290.0,0.53022013],[101280.0,1.16978091],[101270.0,0.78905875]],[[101330.0,1.3401954],[101340.0,0.73569965],[101350.0,0.96278052],[101360.0,0.25278463],[101370.0,0.44966033]]]
["bitfinex","BTCUSD",1734135062485,[[101320.0,0.00063759],[101300.0,0.08842742],[101290.0,0.53022013],[101280.0,0.71323571],[101270.0,1.24560395]],[[101330.0,1.3401954],[101340.0,0.73569965],[101350.0,0.96278052],[101360.0,0.25278463],[101370.0,0.44966033]]]
["bitfinex","BTCUSD",1734135062694,[[101320.0,0.00063759],[101300.0,0.08842742],[101290.0,0.53022013],[101280.0,0.71323571],[101270.0,1.24560395]],[[101330.0,1.3401954],[101340.0,0.73569965],[101350.0,0.66352082],[101360.0,0.55204433],[101370.0,0.43936743]]]
["bitfinex","BTCUSD",1734135062898,[[101320.0,0.00063759],[101300.0,0.08842742],[101290.0,0.53022013],[101280.0,0.65438859],[101270.0,0.84790587]],[[101330.0,1.37974598],[101340.0,0.73569965],[101350.0,0.67381372],[101360.0,0.55204433],[101370.0,0.43936743]]]
["bitfinex","BTCUSD",1734135063052,[[101320.0,0.00063759],[101300.0,0.08842742],[101290.0,0.53022013],[101280.0,0.71323571],[101270.0,0.78905875]],[[101330.0,1.37974598],[101340.0,0.73569965],[101350.0,0.67381372],[101360.0,0.55204433],[101370.0,0.43936743]]]
["bitfinex","BTCUSD",1734135063473,[[101320.0,0.00063759],[101300.0,0.08842742],[101290.0,0.53022013],[101280.0,0.71323571],[101270.0,0.8083647]],[[101330.0,1.3401954],[101340.0,0.73569965],[101350.0,0.67381372],[101360.0,0.55204433],[101370.0,0.43936743]]]
["bitfinex","BTCUSD",1734135064559,[[101320.0,0.00063759],[101300.0,0.08842742],[101290.0,0.53022013],[101280.0,0.71323571],[101270.0,0.8082646]],[[101330.0,1.16285632],[101340.0,0.91303873],[101350.0,0.67381372],[101360.0,0.55204433],[101370.0,0.43936743]]]
["bitfinex","BTCUSD",1734135065022,[[101320.0,0.00063759],[101300.0,0.08842742],[101290.0,0.53022013],[101280.0,0.55525871],[101270.0,0.7582646]],[[101330.0,1.16285632],[101340.0,0.91303873],[101350.0,0.66352082],[101360.0,0.55204433],[101370.0,0.43936743]]]
["bitfinex","BTCUSD",1734135065023,[[101320.0,0.00063759],[101300.0,0.08842742],[101290.0,0.53022013],[101280.0,0.55525871],[101270.0,0.9162446]],[[101330.0,1.16285632],[101340.0,0.91303873],[101350.0,0.66352082],[101360.0,0.55204433],[101370.0,0.43936743]]]
["bitfinex","BTCUSD",1734135065579,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.61856145],[101280.0,0.55525871],[101270.0,0.9162446]],[[101330.0,1.16285632],[101340.0,0.91303873],[101350.0,0.66352082],[101360.0,0.55204433],[101370.0,0.00294703]]]
["bitfinex","BTCUSD",1734135065879,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.61856145],[101280.0,0.55525871],[101270.0,0.9162446]],[[101330.0,1.16285632],[101340.0,0.91303873],[101350.0,0.66352082],[101360.0,0.4965807],[101370.0,0.05841066]]]
["bitfinex","BTCUSD",1734135066427,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.61856145],[101280.0,0.55525871],[101270.0,0.9662446]],[[101330.0,1.16285632],[101340.0,0.91303873],[101350.0,0.66352082],[101360.0,0.4965807],[101370.0,0.05841066]]]
["bitfinex","BTCUSD",1734135066678,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.61856145],[101280.0,0.49641159],[101270.0,0.9662446]],[[101330.0,1.16285632],[101340.0,0.91303873],[101350.0,0.66352082],[101360.0,0.4965807],[101370.0,0.05841066]]]
["bitfinex","BTCUSD",1734135066679,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.61856145],[101280.0,0.49641159],[101270.0,1.02509172]],[[101330.0,1.16285632],[101340.0,0.91303873],[101350.0,0.66352082],[101360.0,0.4965807],[101370.0,0.05841066]]]
["bitfinex","BTCUSD",1734135066920,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.61856145],[101280.0,0.55525871],[101270.0,0.9662446]],[[101330.0,1.16285632],[101340.0,0.91303873],[101350.0,0.66352082],[101360.0,0.4965807],[101370.0,0.05841066]]]
["bitfinex","BTCUSD",1734135067173,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.61856145],[101280.0,0.71322871],[101270.0,0.6502796]],[[101330.0,1.1040092],[101340.0,0.91303873],[101350.0,0.66352082],[101360.0,0.55542782],[101370.0,0.05841066]]]
["bitfinex","BTCUSD",1734135067583,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.61856145],[101280.0,0.71322871],[101270.0,0.8082646]],[[101330.0,1.1040092],[101340.0,0.91303873],[101350.0,0.66352082],[101360.0,0.55542782],[101370.0,0.05841066]]]
["bitfinex","BTCUSD",1734135068341,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.61856145],[101280.0,0.71322871],[101270.0,0.8083647]],[[101330.0,1.1040092],[101340.0,0.91303873],[101350.0,0.66654664],[101360.0,0.55542782],[101370.0,0.05841066]]]
["bitfinex","BTCUSD",1734135070560,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.61856145],[101280.0,0.33844359],[101270.0,0.9163477]],[[101330.0,1.16285632],[101340.0,0.91303873],[101350.0,0.66654664],[101360.0,0.4965807],[101370.0,0.05841066]]]
["bitfinex","BTCUSD",1734135070799,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.61856145],[101280.0,0.33844359],[101270.0,0.97519482]],[[101330.0,1.16285632],[101340.0,0.71567373],[101350.0,0.86389864],[101360.0,0.4965807],[101370.0,0.05841066]]]
["bitfinex","BTCUSD",1734135071001,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.39770814],[101280.0,0.5592969],[101270.0,0.97519482]],[[101330.0,1.16285632],[101340.0,0.91567373],[101350.0,0.66389864],[101360.0,0.4965807],[101370.0,0.05841066]]]
["bitfinex","BTCUSD",1734135071248,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.61856145],[101280.0,0.33844359],[101270.0,1.13317882]],[[101330.0,1.16285632],[101340.0,1.11303773],[101350.0,0.66389864],[101360.0,0.2992597],[101370.0,0.05841066]]]
["bitfinex","BTCUSD",1734135071524,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.61856145],[101280.0,0.33844359],[101270.0,0.97519382]],[[101330.0,1.16285632],[101340.0,0.91567273],[101350.0,0.86125064],[101360.0,0.2992597],[101370.0,0.05841066]]]
["bitfinex","BTCUSD",1734135071799,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.39770814],[101280.0,0.29427293],[101270.0,1.39820279]],[[101330.0,1.16285632],[101340.0,0.91567273],[101350.0,0.66389864],[101360.0,0.4965887],[101370.0,0.05841066]]]
["bitfinex","BTCUSD",1734135072341,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.39770814],[101280.0,0.29427293],[101270.0,1.39810269]],[[101330.0,1.16285632],[101340.0,0.91567273],[101350.0,0.66389864],[101360.0,0.4965887],[101370.0,0.05841066]]]
["bitfinex","BTCUSD",1734135072638,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.08851352],[101280.0,0.76144455],[101270.0,1.30533844]],[[101330.0,1.56186925],[101340.0,0.78266842],[101350.0,0.69714972],[101360.0,0.197329],[101370.0,0.49483106]]]
["bitfinex","BTCUSD",1734135072885,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.08851352],[101280.0,0.76144455],[101270.0,1.30533844]],[[101330.0,1.47319971],[101340.0,0.78266842],[101350.0,0.69714972],[101360.0,0.25279263],[101370.0,0.43936743]]]
["bitfinex","BTCUSD",1734135073138,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.0001722],[101280.0,0.84978587],[101270.0,0.84879324]],[[101330.0,1.47319971],[101340.0,0.78266842],[101350.0,0.69714972],[101360.0,0.25279263],[101370.0,0.43936743]]]
["bitfinex","BTCUSD",1734135073391,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.0001722],[101280.0,0.84978587],[101270.0,0.89879324]],[[101330.0,1.47319971],[101340.0,0.78266842],[101350.0,0.69714972],[101360.0,0.25279263],[101370.0,0.43936743]]]
["bitfinex","BTCUSD",1734135073630,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.0001722],[101280.0,0.84978587],[101270.0,0.84879324]],[[101330.0,1.47319971],[101340.0,0.78266842],[101350.0,0.69714972],[101360.0,0.25279263],[101370.0,0.43936743]]]
["bitfinex","BTCUSD",1734135073920,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.0001722],[101280.0,0.69180887],[101270.0,1.00677624]],[[101330.0,1.47319971],[101340.0,0.78266842],[101350.0,0.69714972],[101360.0,0.25279263],[101370.0,0.43936743]]]
["bitfinex","BTCUSD",1734135074160,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.0001722],[101280.0,0.69180887],[101270.0,1.00677624]],[[101330.0,1.54238641],[101340.0,0.78266842],[101350.0,0.69714972],[101360.0,0.25279263],[101370.0,0.43936743]]]
["bitfinex","BTCUSD",1734135074644,[[101320.0,0.00063759],[101300.0,8.61e-05],[101290.0,0.0001722],[101280.0,0.47095556],[101270.0,1.22762955]],[[101330.0,1.47319971],[101340.0,0.78266842],[101350.0,0.69714972],[101360.0,0.25279263],[101370.0,0.43936743]]]
["bitfinex","BTCUSD",1734135118626,[[101290.0,0.7239558],[101280.0,0.56059465],[101270.0,0.96693695],[101260.0,0.72388358],[101250.0,0.47145825]],[[101300.0,0.08090619],[101310.0,0.74805073],[101320.0,0.41914488],[101330.0,0.7577523],[101340.0,0.77246379]]]
["bitfinex","BTCUSD",1734135166794,[[101290.0,0.45628232],[101280.0,1.08959964],[101270.0,0.53383207],[101260.0,1.15595592],[101250.0,0.45911338]],[[101300.0,0.1268722],[101310.0,0.592258],[101320.0,0.197405],[101330.0,0.52132355],[101340.0,0.67793914]]]
["bitfinex","BTCUSD",1734135194681,[[101290.0,0.22104683],[101280.0,0.79299833],[101270.0,1.00803735],[101260.0,0.65001813],[101250.0,0.50693948]],[[101300.0,0.3243052],[101310.0,0.592257],[101320.0,0.5202882],[101330.0,0.66986152],[101340.0,0.67249221]]]
["bitfinex","BTCUSD",1734135277266,[[101280.0,0.39797093],[101270.0,0.66756117],[101260.0,0.85795863],[101250.0,1.25879896],[101240.0,0.10233533]],[[101290.0,0.3251242],[101300.0,0.69304937],[101310.0,0.59146732],[101320.0,0.72255422],[101330.0,0.74714907]]]
["bitfinex","BTCUSD",1734135348477,[[101280.0,0.7233509],[101270.0,0.72042727],[101260.0,0.74771616],[101250.0,0.78349308],[101240.0,0.53624001]],[[101290.0,0.3267242],[101300.0,0.3950502],[101310.0,0.25626912],[101320.0,0.44172085],[101330.0,0.69627829]]]
["bitfinex","BTCUSD",1734135377773,[[101280.0,8.61e-05],[101270.0,0.08900389],[101260.0,0.80760682],[101250.0,0.85622351],[101240.0,0.6587809]],[[101290.0,0.3267242],[101300.0,0.8600238],[101310.0,0.44875757],[101320.0,0.9436165],[101330.0,0.29924039]]]
["bitfinex","BTCUSD",1734135423210,[[101280.0,1.18221614],[101270.0,0.89687704],[101260.0,0.60214972],[101250.0,0.81937439],[101240.0,0.35680442]],[[101290.0,0.12652725],[101300.0,0.0001722],[101310.0,0.592275],[101320.0,0.96274659],[101330.0,0.49891261]]]
["bitfinex","BTCUSD",1734135455777,[[101280.0,0.39849928],[101270.0,0.93354575],[101260.0,0.7315378],[101250.0,1.1116569],[101240.0,0.5177779]],[[101290.0,0.32397925],[101300.0,0.40589047],[101310.0,0.65530404],[101320.0,0.52793664],[101330.0,0.51357682]]]
["bitfinex","BTCUSD",1734135496869,[[101280.0,0.146377],[101270.0,0.77298654],[101260.0,0.45297807],[101250.0,1.08521201],[101240.0,0.46750549]],[[101290.0,0.1233722],[101300.0,0.3950472],[101310.0,0.39375326],[101320.0,1.10518638],[101330.0,0.42217639]]]
["bitfinex","BTCUSD",1734135579603,[[101300.0,1.36830361],[101290.0,1.2632267],[101280.0,0.14330217],[101270.0,1.0388191],[101260.0,0.51143339]],[[101310.0,0.1515722],[101330.0,0.0001722],[101340.0,0.1975342],[101350.0,0.3948562],[101360.0,0.75329187]]]
["bitfinex","BTCUSD",1734135595927,[[101320.0,4.81156126],[101310.0,0.88614488],[101300.0,0.39385076],[101290.0,0.88075935],[101280.0,0.1383091]],[[101330.0,0.10240198],[101340.0,0.0496722],[101350.0,0.0001722],[101360.0,0.00123341],[101370.0,0.197301]]]
["bitfinex","BTCUSD",1734135649485,[[101360.0,0.03],[101350.0,0.19998371],[101340.0,1.17184058],[101330.0,1.11631741],[101320.0,0.45248212]],[[101370.0,0.323897],[101380.0,0.60512701],[101390.0,0.37933802],[101400.0,0.75431888],[101410.0,0.61274321]]]
["bitfinex","BTCUSD",1734135680529,[[101360.0,0.94089376],[101350.0,1.06115013],[101340.0,0.84900038],[101330.0,0.62837091],[101320.0,0.732822]],[[101370.0,0.000172],[101380.0,0.0826],[101390.0,0.44118729],[101400.0,0.34810052],[101410.0,0.98755214]]]
["bitfinex","BTCUSD",1734135760581,[[101410.0,0.47595415],[101400.0,1.14867405],[101390.0,0.93601504],[101380.0,0.73276588],[101370.0,0.71784868]],[[101420.0,0.1259722],[101440.0,0.00131871],[101450.0,0.6415491],[101460.0,0.07072559],[101470.0,0.3971921]]]
["bitfinex","BTCUSD",1734135793512,[[101410.0,1.68346448],[101400.0,1.36198139],[101390.0,0.40975482],[101380.0,0.48546939],[101370.0,0.00288839]],[[101420.0,0.0001722],[101440.0,0.1237862],[101450.0,0.1972271],[101460.0,0.9438073],[101470.0,0.66274404]]]
["bitfinex","BTCUSD",1734135825464,[[101430.0,0.08884712],[101420.0,0.96183428],[101410.0,0.81608665],[101400.0,1.09016319],[101390.0,0.24117035]],[[101440.0,0.12616954],[101450.0,0.5915331],[101460.0,0.2972171],[101470.0,0.83923118],[101480.0,0.96449423]]]
["bitfinex","BTCUSD",1734135886223,[[101400.0,8.61e-05],[101390.0,0.4073445],[101380.0,1.17372383],[101370.0,0.63708717],[101360.0,1.08371063]],[[101410.0,0.3235912],[101420.0,0.444409],[101430.0,0.29725966],[101440.0,0.58138536],[101450.0,0.93671721]]]
["bitfinex","BTCUSD",1734135935639,[[101420.0,0.29849091],[101410.0,0.94163563],[101400.0,0.64662565],[101390.0,1.09960744],[101380.0,0.77517746]],[[101430.0,0.0793722],[101440.0,0.04973715],[101450.0,0.6415351],[101460.0,0.0729418],[101470.0,1.11863615]]]
["bitfinex","BTCUSD",1734135969426,[[101420.0,0.08817294],[101410.0,0.92632354],[101400.0,0.76910881],[101390.0,0.70055897],[101380.0,0.24986738]],[[101430.0,0.3203522],[101440.0,0.60534188],[101450.0,0.55743847],[101460.0,0.47745003],[101470.0,0.91173922]]]
["bitfinex","BTCUSD",1734136013288,[[101400.0,0.10148696],[101390.0,0.80931405],[101380.0,0.19692812],[101370.0,1.01995756],[101360.0,1.22574968]],[[101410.0,0.277419],[101420.0,0.4437862],[101430.0,0.3195654],[101440.0,0.50822681],[101450.0,0.56875374]]]
["bitfinex","BTCUSD",1734136062525,[[101390.0,1.06382537],[101380.0,1.50626702],[101370.0,0.03097],[101360.0,1.13237718],[101350.0,0.138209]],[[101400.0,0.00022724],[101410.0,0.0778],[101420.0,0.2457722],[101430.0,0.2473562],[101440.0,0.65429104]]]
["bitfinex","BTCUSD",1734136099383,[[101390.0,1.21739397],[101380.0,0.59968019],[101370.0,0.57539633],[101360.0,0.74242549],[101350.0,0.48035579]],[[101400.0,0.12212724],[101410.0,0.197219],[101420.0,0.1973802],[101430.0,0.70481017],[101440.0,0.34566301]]]
["bitfinex","BTCUSD",1734136196745,[[101320.0,0.0489],[101310.0,0.15734978],[101300.0,0.9161753],[101290.0,0.560538],[101280.0,1.16274976]],[[101330.0,0.29648301],[101340.0,0.72814412],[101350.0,0.43568355],[101360.0,0.98734641],[101370.0,0.6553836]]]
["bitfinex","BTCUSD",1734136209614,[[101310.0,8.61e-05],[101300.0,0.3647191],[101290.0,0.84293552],[101280.0,0.43326257],[101270.0,0.93054157]],[[101320.0,0.24110472],[101330.0,0.75011013],[101340.0,0.22239456],[101350.0,0.91984047],[101360.0,0.67748949]]]
["bitfinex","BTCUSD",1734136255496,[[101320.0,0.98984941],[101310.0,0.48392489],[101300.0,0.91675134],[101290.0,8.61e-05],[101280.0,0.50606905]],[[101330.0,5.498e-05],[101350.0,0.076],[101360.0,0.04773329],[101370.0,0.394594],[101380.0,0.30613412]]]
["bitfinex","BTCUSD",1734136281678,[[101320.0,1.10974343],[101310.0,0.85802993],[101300.0,0.78903204],[101290.0,0.31371529],[101280.0,1.08450702]],[[101330.0,0.07466223],[101340.0,0.0465],[101350.0,0.197336],[101360.0,0.394653],[101370.0,0.45768648]]]
["bitfinex","BTCUSD",1734136353448,[[101280.0,0.00055172],[101250.0,0.0167722],[101240.0,0.09253312],[101230.0,0.55656487],[101220.0,0.78004548]],[[101290.0,0.68730027],[101300.0,1.26973564],[101310.0,1.06282377],[101320.0,0.43079681],[101330.0,0.82067536]]]
["bitfinex","BTCUSD",1734136395456,[[101230.0,2.6e-07],[101210.0,8.62e-05],[101200.0,8.61e-05],[101180.0,0.78880549],[101170.0,0.70597856]],[[101240.0,0.71033815],[101250.0,1.210439],[101260.0,0.82239652],[101270.0,0.35297513],[101280.0,0.502985]]]
["bitfinex","BTCUSD",1734136412781,[[101180.0,0.19203754],[101170.0,0.92322256],[101160.0,0.45365246],[101150.0,0.83966379],[101140.0,0.71436728]],[[101190.0,0.00123534],[101200.0,0.49432803],[101210.0,0.33506512],[101220.0,0.55253612],[101230.0,0.41837565]]]
["bitfinex","BTCUSD",1734136440964,[[101210.0,0.66589723],[101200.0,1.06479617],[101190.0,0.30652321],[101180.0,0.42768087],[101170.0,0.99535485]],[[101220.0,0.0001722],[101240.0,0.0801724],[101250.0,0.6423894],[101260.0,0.32299962],[101270.0,0.28607087]]]
["bitfinex","BTCUSD",1734136488040,[[101240.0,0.15862204],[101230.0,0.68076762],[101220.0,0.67210795],[101210.0,0.36528704],[101200.0,0.7217139]],[[101250.0,0.0777],[101260.0,0.442923],[101270.0,0.197501],[101280.0,0.37471496],[101290.0,0.43608033]]]
["bitfinex","BTCUSD",1734136525303,[[101230.0,0.08860796],[101220.0,1.03241582],[101210.0,0.67164443],[101200.0,0.77030708],[101190.0,0.8464219]],[[101240.0,0.322122],[101250.0,0.395244],[101260.0,0.38734345],[101270.0,0.3020633],[101280.0,0.96881663]]]
["bitfinex","BTCUSD",1734136562349,[[101230.0,0.80990391],[101220.0,0.94193941],[101210.0,0.57764565],[101200.0,0.66616013],[101190.0,0.84926779]],[[101240.0,0.078772],[101250.0,0.046772],[101260.0,0.197511],[101270.0,0.395006],[101280.0,0.92199682]]]
["bitfinex","BTCUSD",1734136605607,[[101230.0,0.76545978],[101220.0,1.20753855],[101210.0,0.08276068],[101200.0,1.26199727],[101190.0,0.25168917]],[[101240.0,0.128372],[101250.0,0.000172],[101260.0,0.395042],[101270.0,0.247502],[101280.0,1.14419645]]]
["bitfinex","BTCUSD",1734136672109,[[101230.0,0.81028689],[101220.0,0.88292687],[101210.0,0.22247103],[101200.0,1.08983765],[101190.0,0.23103543]],[[101240.0,0.128372],[101250.0,0.000172],[101260.0,0.592564],[101270.0,0.40018149],[101280.0,0.91573763]]]
["bitfinex","BTCUSD",1734136719655,[[101230.0,0.7859458],[101220.0,0.75646092],[101210.0,0.54316792],[101200.0,0.83073609],[101190.0,0.51070629]],[[101240.0,0.12608059],[101250.0,0.592787],[101260.0,0.2606091],[101270.0,0.33083404],[101280.0,0.98007204]]]
["bitfinex","BTCUSD",1734136754545,[[101230.0,0.62115628],[101220.0,0.94561914],[101210.0,0.68371147],[101200.0,0.7414039],[101190.0,0.59774218]],[[101240.0,0.32363059],[101250.0,0.395244],[101260.0,0.59126048],[101270.0,0.74653533],[101280.0,0.8467472]]]
["bitfinex","BTCUSD",1734136783497,[[101230.0,0.88830676],[101220.0,0.67281876],[101210.0,0.40473453],[101200.0,0.28509431],[101190.0,1.16170072]],[[101240.0,0.1309722],[101250.0,0.395243],[101260.0,0.25649331],[101270.0,0.54933271],[101280.0,1.11296048]]]
["bitfinex","BTCUSD",1734136816238,[[101170.0,0.4743864],[101160.0,0.46471663],[101150.0,0.77037338],[101140.0,0.22340892],[101050.0,2.51837704]],[[101190.0,0.51553263],[101200.0,0.639701],[101210.0,0.05897031],[101220.0,0.93470637],[101270.0,1.04639438]]]
["bitfinex","BTCUSD",1734136896211,[[101160.0,0.3349083],[101150.0,0.553604],[101140.0,0.24391811],[101130.0,0.7901532],[101120.0,0.07432461]],[[101170.0,0.34911075],[101180.0,0.39704489],[101190.0,0.31486776],[101200.0,0.94967382],[101210.0,0.54111904]]]
["bitfinex","BTCUSD",1734136902282,[[101160.0,0.54387861],[101150.0,0.603604],[101140.0,0.09391811],[101130.0,0.74527847],[101120.0,0.04740778]],[[101170.0,0.12852268],[101180.0,0.61763296],[101190.0,0.31486776],[101200.0,0.29778251],[101210.0,0.77830831]]]
["bitfinex","BTCUSD",1734136962467,[[101160.0,0.15388396],[101150.0,0.47417131],[101140.0,0.21709111],[101130.0,0.20682495],[101120.0,0.76146371]],[[101170.0,0.43763882],[101180.0,0.29780565],[101190.0,0.45445551],[101200.0,0.56259766],[101210.0,1.22337001]]]
["bitfinex","BTCUSD",1734136998687,[[101180.0,0.27376785],[101170.0,0.553493],[101160.0,0.2423248],[101150.0,0.77622279],[101140.0,0.43487317]],[[101190.0,0.12373714],[101200.0,0.05],[101210.0,0.61624577],[101220.0,1.18101133],[101230.0,1.02634192]]]
["bitfinex","BTCUSD",1734137039863,[[101180.0,0.19738032],[101170.0,0.70435636],[101160.0,0.20493042],[101150.0,0.08407162],[101140.0,1.33961827]],[[101190.0,0.47772526],[101200.0,0.31632674],[101210.0,0.46261009],[101220.0,0.7433121],[101240.0,0.6718252]]]
["bitfinex","BTCUSD",1734137137614,[[101190.0,0.48499519],[101180.0,0.47410732],[101170.0,1.28116342],[101160.0,0.35882658],[101150.0,0.66494086]],[[101200.0,0.21821751],[101210.0,0.53144143],[101220.0,0.31572072],[101230.0,0.49650581],[101240.0,0.50430852]]]
["bitfinex","BTCUSD",1734137191694,[[101160.0,0.5627282],[101150.0,0.536133],[101140.0,0.11000402],[101130.0,0.7266691],[101120.0,0.68446527]],[[101170.0,0.13780964],[101180.0,0.05],[101190.0,0.00123556],[101200.0,0.35598555],[101210.0,0.819344]]]
["bitfinex","BTCUSD",1734137223608,[[101180.0,0.43504369],[101170.0,0.53666494],[101160.0,1.07739908],[101150.0,0.69316988],[101140.0,0.26584605]],[[101190.0,0.13605862],[101200.0,0.08843862],[101210.0,0.57894452],[101220.0,0.26447226],[101230.0,1.40488442]]]
["bitfinex","BTCUSD",1734137278312,[[101190.0,0.50895035],[101180.0,0.59269732],[101170.0,1.30028521],[101160.0,0.28587116],[101150.0,0.82760527]],[[101200.0,0.0002812],[101210.0,0.18003788],[101220.0,0.22076538],[101230.0,0.59494769],[101240.0,0.81921998]]]
["bitfinex","BTCUSD",1734137350038,[[101210.0,1.34045435],[101200.0,1.02485803],[101190.0,1.20044276],[101180.0,0.35926659],[101170.0,0.60672713]],[[101220.0,5.51e-05],[101230.0,0.26341646],[101240.0,0.53067096],[101250.0,0.26542138],[101260.0,1.50724077]]]
["bitfinex","BTCUSD",1734137391090,[[101210.0,0.37009873],[101200.0,0.59257732],[101190.0,0.61750818],[101180.0,1.13043356],[101170.0,0.76905033]],[[101220.0,0.1764273],[101240.0,0.61860669],[101250.0,1.01684868],[101260.0,0.57403844],[104340.0,0.50960466]]]
["bitfinex","BTCUSD",1734137430972,[[101210.0,0.01979585],[101200.0,0.327863],[101190.0,0.41583202],[101180.0,0.2399207],[101170.0,0.40662662]],[[101220.0,0.75614836],[101230.0,0.96711226],[101240.0,0.62277484],[101250.0,0.45728219],[101260.0,0.69187835]]]
["bitfinex","BTCUSD",1734137469533,[[101210.0,8.61e-05],[101190.0,8.61e-05],[101170.0,0.533718],[101160.0,0.21619942],[101150.0,1.08602096]],[[101220.0,0.89222891],[101230.0,0.80679842],[101240.0,0.95077482],[101250.0,0.347707],[101260.0,0.58299303]]]
["bitfinex","BTCUSD",1734137532573,[[101160.0,8.61e-05],[101150.0,0.49011205],[101140.0,0.20901332],[101130.0,0.1653971],[101120.0,0.65567434]],[[101170.0,0.62736897],[101180.0,0.77520823],[101190.0,0.66026201],[101200.0,0.37233136],[101210.0,0.3477962]]]
["bitfinex","BTCUSD",1734137571944,[[101160.0,8.61e-05],[101150.0,0.01557805],[101140.0,0.624561],[101130.0,0.06619942],[101120.0,0.63209803]],[[101170.0,0.7452622],[101180.0,0.55441639],[101190.0,0.96804272],[101200.0,0.25664532],[101210.0,0.7831005]]]
["bitfinex","BTCUSD",1734137631340,[[101130.0,0.0006376],[101120.0,0.0153543],[101110.0,8.6e-05],[101100.0,0.04546523],[101090.0,0.466539]],[[101140.0,0.76870234],[101150.0,0.67389958],[101160.0,1.00973918],[101170.0,0.54848105],[101180.0,0.48896236]]]
["bitfinex","BTCUSD",1734137648939,[[101100.0,0.01525104],[101090.0,0.0071],[101080.0,0.62400444],[101040.0,1.2220168],[101030.0,0.6989559]],[[101110.0,0.38308024],[101120.0,0.98702333],[101130.0,0.63163986],[101140.0,0.63247149],[101150.0,0.49504386]]]
["bitfinex","BTCUSD",1734137674092,[[101070.0,0.6190127],[101060.0,0.64791694],[101050.0,0.40082967],[101040.0,1.15432857],[101030.0,0.65613494]],[[101080.0,0.05660022],[101100.0,0.84499688],[101110.0,0.76221916],[101120.0,0.52945758],[101130.0,0.36520263]]]
["bitfinex","BTCUSD",1734137735698,[[101090.0,0.32608202],[101080.0,0.38924547],[101070.0,0.38374803],[101060.0,0.62406336],[101050.0,1.29854214]],[[101100.0,0.12573788],[101110.0,0.4841484],[101120.0,0.89441555],[101130.0,0.4630098],[101140.0,0.90792508]]]
["bitfinex","BTCUSD",1734137777181,[[101100.0,2.69087644],[101090.0,1.42545169],[101080.0,0.68033423],[101070.0,0.27208317],[101060.0,0.57702708]],[[101110.0,0.0001722],[101120.0,0.0767],[101130.0,0.0975722],[101140.0,0.00091008],[101150.0,0.33631889]]]
["bitfinex","BTCUSD",1734137822337,[[101110.0,1.12222586],[101100.0,0.83536396],[101090.0,1.19911386],[101080.0,0.28005889],[101070.0,0.3001605]],[[101120.0,0.1240722],[101130.0,0.27177593],[101140.0,0.39905891],[101150.0,0.66155868],[101160.0,1.1214594]]]
["bitfinex","BTCUSD",1734137854395,[[101130.0,0.39769635],[101120.0,0.54612215],[101110.0,0.71139849],[101100.0,1.04722763],[101090.0,0.3196372]],[[101140.0,0.1761722],[101150.0,0.0001722],[101160.0,0.44869869],[101170.0,0.66705747],[101180.0,1.00406048]]]
["bitfinex","BTCUSD",1734137926484,[[101200.0,1.74292016],[101190.0,1.33149162],[101180.0,0.95455882],[101170.0,0.58434345],[101160.0,0.3254]],[[101210.0,0.0489241],[101220.0,0.1279722],[101230.0,0.08851505],[101240.0,0.53022929],[101250.0,0.76027455]]]
["bitfinex","BTCUSD",1734137969564,[[101220.0,0.1779161],[101210.0,0.35431465],[101200.0,0.39543325],[101190.0,0.1725348],[101180.0,1.4055058]],[[101230.0,0.45238922],[101240.0,0.85992417],[101250.0,0.76068208],[101260.0,0.36527327],[101270.0,1.1257393]]]
["bitfinex","BTCUSD",1734138005035,[[101220.0,0.41740045],[101210.0,0.87865506],[101200.0,0.59964483],[101190.0,1.09184456],[101180.0,0.47815888]],[[101230.0,0.17940983],[101240.0,0.22166418],[101250.0,0.59638858],[101260.0,0.82740308],[101270.0,0.95411779]]]
["bitfinex","BTCUSD",1734138025388,[[101380.0,0.327549],[101370.0,0.47905977],[101360.0,0.00216237],[101350.0,0.227596],[101340.0,0.132108]],[[101390.0,0.10417256],[101400.0,0.0788],[101410.0,0.1973181],[101420.0,0.51991129],[101430.0,0.10093977]]]
["bitfinex","BTCUSD",1734138069122,[[101490.0,0.54848766],[101480.0,0.97598341],[101470.0,0.15757246],[101460.0,0.275962],[101450.0,0.177386]],[[101500.0,2.96352191],[101510.0,0.1],[101520.0,0.0784],[101540.0,0.1],[101560.0,8.6e-05]]]
["bitfinex","BTCUSD",1734138090850,[[101580.0,0.15],[101570.0,0.236277],[101550.0,0.26891466],[101540.0,0.19334923],[101530.0,1.1540128]],[[101600.0,0.22205403],[101610.0,0.32777927],[101620.0,0.34758166],[101640.0,0.34752966],[101650.0,0.23787704]]]
["bitfinex","BTCUSD",1734138122294,[[101700.0,0.49979182],[101690.0,0.23616588],[101680.0,0.13328158],[101660.0,0.17073764],[101650.0,0.249612]],[[101710.0,9e-07],[101720.0,6e-05],[101730.0,0.296608],[101740.0,0.1262],[101760.0,0.1966281]]]
["bitfinex","BTCUSD",1734138129334,[[101660.0,0.137703],[101650.0,0.52313304],[101640.0,0.17706],[101630.0,0.5486],[101610.0,0.237776]],[[101680.0,0.14905403],[101690.0,0.05],[101700.0,0.47649176],[101710.0,0.2459469],[101720.0,0.42847582]]]
["bitfinex","BTCUSD",1734138149830,[[101870.0,2.28767263],[101860.0,0.590927],[101850.0,0.246367],[101840.0,0.23727659],[101830.0,0.56136293]],[[101880.0,0.0001859],[101890.0,0.0028],[101900.0,0.031897],[101910.0,0.0164871],[101920.0,0.051]]]
["bitfinex","BTCUSD",1734138188226,[[101670.0,0.00033636],[101660.0,0.0154012],[101650.0,0.000172],[101640.0,0.393527],[101630.0,0.5778376]],[[101680.0,0.31874903],[101690.0,0.393369],[101700.0,0.2310526],[101710.0,0.245638],[101720.0,0.622226]]]
["bitfinex","BTCUSD",1734138212028,[[101730.0,1.3570596],[101720.0,0.941809],[101710.0,0.32873495],[101700.0,0.39331],[101690.0,0.20997725]],[[101740.0,0.00074972],[101790.0,8.6e-05],[101800.0,0.20673278],[101810.0,0.279655],[101820.0,0.2458289]]]
["bitfinex","BTCUSD",1734138227050,[[102000.0,0.87530329],[101990.0,0.246083],[101980.0,0.1],[101970.0,0.496124],[101960.0,0.05]],[[102010.0,25.83642566],[102030.0,1.28887934],[102050.0,1.31884056],[102060.0,1.34227846],[102070.0,1.63052147]]]
["bitfinex","BTCUSD",1734138242263,[[101890.0,0.09905403],[101870.0,0.42754437],[101860.0,0.00292946],[101850.0,0.21006521],[101840.0,0.7880064]],[[101910.0,0.05],[101920.0,0.196233],[101930.0,0.05],[101940.0,0.5093456],[101950.0,0.0966]]]
["bitfinex","BTCUSD",1734138275747,[[101950.0,0.392326],[101940.0,0.196184],[101930.0,0.196207],[101920.0,0.4272796],[101910.0,0.196244]],[[101960.0,0.0465],[101970.0,0.09905403],[101980.0,0.12715048],[101990.0,0.8693766],[102000.0,0.299987]]]
["bitfinex","BTCUSD",1734138305206,[[101970.0,1.80874863],[101960.0,0.58844],[101950.0,0.66117555],[101940.0,2.01477587],[101930.0,0.83864466]],[[101980.0,0.00063474],[101990.0,0.05],[102000.0,0.1248],[102010.0,25.66359864],[102020.0,1.29056817]]]
["bitfinex","BTCUSD",1734138329899,[[102000.0,0.196078],[101990.0,0.36047307],[101980.0,0.4271546],[101970.0,0.7568648],[101960.0,0.27174688]],[[102010.0,25.66836301],[102020.0,1.33756817],[102030.0,1.68103254],[102040.0,0.0817],[102050.0,1.31892676]]]
["bitfinex","BTCUSD",1734138350258,[[102000.0,1.445978],[101990.0,0.78778547],[101980.0,0.35845153],[101970.0,0.19906095],[101960.0,0.05]],[[102010.0,25.12537207],[102020.0,1.29056817],[102030.0,1.48498654],[102040.0,0.520727],[102050.0,1.31892676]]]
["bitfinex","BTCUSD",1734138371565,[[101940.0,1.54776934],[101920.0,0.0809],[101910.0,0.94144504],[101900.0,0.08630129],[101890.0,0.75647909]],[[101970.0,0.34573833],[101980.0,0.19933304],[101990.0,0.196102],[102000.0,0.14933304],[102010.0,25.46409773]]]
["bitfinex","BTCUSD",1734138415441,[[101900.0,0.392517],[101880.0,0.49564204],[101870.0,0.42436703],[101850.0,0.246357],[101840.0,0.69793304]],[[101920.0,0.09905403],[101930.0,0.44245],[101950.0,0.37448067],[101960.0,0.34933304],[102000.0,0.23632399]]]
["bitfinex","BTCUSD",1734138433695,[[101850.0,0.00016422],[101820.0,0.3184992],[101810.0,0.3930312],[101800.0,0.14950544],[101790.0,0.74508]],[[101860.0,0.39540103],[101870.0,0.392672],[101880.0,0.34564204],[101890.0,0.742614],[101900.0,0.08718492]]]
["bitfinex","BTCUSD",1734138470369,[[101780.0,0.0003371],[101770.0,0.196508],[101760.0,0.196527],[101750.0,0.3263144],[101740.0,0.29950544]],[[101790.0,0.34553603],[101800.0,0.442949],[101810.0,0.196444],[101820.0,0.35697911],[101830.0,0.196411]]]
["bitfinex","BTCUSD",1734138477424,[[101790.0,0.76959203],[101780.0,0.34616514],[101770.0,0.393021],[101760.0,1.04263434],[101750.0,0.52068858]],[[101800.0,0.0501726],[101830.0,0.689253],[101850.0,0.24055819],[101860.0,0.79050443],[101870.0,0.61349004]]]
["bitfinex","BTCUSD",1734138523231,[[101690.0,0.393324],[101680.0,0.19668],[101670.0,0.61692834],[101650.0,0.25759427],[101640.0,0.89470104]],[[101710.0,0.09921839],[101720.0,0.2967916],[101730.0,0.393197],[101750.0,0.46281104],[101780.0,0.4149813]]]
["bitfinex","BTCUSD",1734138550998,[[101780.0,0.44657521],[101770.0,0.439412],[101760.0,0.92580021],[101750.0,0.246544],[101740.0,0.196575]],[[101790.0,0.05016484],[101800.0,0.0001726],[101810.0,0.0001728],[101820.0,0.2965978],[101830.0,0.0800726]]]
["bitfinex","BTCUSD",1734138576148,[[101820.0,0.64527631],[101810.0,0.768516],[101800.0,0.941511],[101790.0,8.6e-05],[101780.0,0.27862248]],[[101830.0,3.4e-07],[101850.0,0.0501724],[101870.0,0.0814],[101880.0,0.29631],[101890.0,0.53860064]]]
["bitfinex","BTCUSD",1734138598399,[[101790.0,0.42673996],[101780.0,0.35369],[101770.0,0.61699608],[101760.0,0.7989064],[101750.0,0.99774041]],[[101800.0,0.0566405],[101830.0,0.18280034],[101840.0,0.438389],[101850.0,0.82195795],[101860.0,0.56270912]]]
["bitfinex","BTCUSD",1734138620476,[[101710.0,8.61e-05],[101690.0,0.1770931],[101680.0,0.45401564],[101670.0,0.32601394],[101660.0,0.08607154]],[[101720.0,0.52798812],[101730.0,0.39322],[101740.0,0.34513346],[101750.0,0.42658123],[101760.0,0.69140222]]]
["bitfinex","BTCUSD",1734138660914,[[101730.0,0.1770241],[101720.0,0.35389],[101710.0,0.33751276],[101700.0,0.45717164],[101690.0,0.2163991]],[[101740.0,0.09922705],[101750.0,0.0773],[101760.0,0.05],[101770.0,0.53060214],[101780.0,1.08546133]]]
["bitfinex","BTCUSD",1734138688611,[[101760.0,0.176886],[101750.0,0.60367864],[101740.0,0.255813],[101730.0,0.27699948],[101720.0,0.6439]],[[101770.0,0.12205403],[101780.0,0.06830033],[101790.0,0.44315],[101800.0,0.277844],[101810.0,0.4332195]]]
["bitfinex","BTCUSD",1734138714193,[[101810.0,0.32389764],[101800.0,0.605721],[101790.0,0.503664],[101780.0,0.93760877],[101770.0,0.176855]],[[101820.0,0.000172],[101830.0,0.05],[101840.0,0.0001722],[101850.0,0.0778724],[101860.0,0.78907]]]
["bitfinex","BTCUSD",1734138738805,[[101870.0,0.42659364],[101860.0,0.54070197],[101850.0,0.48778364],[101840.0,0.1796629],[101830.0,0.548772]],[[101880.0,5e-08],[101890.0,0.05],[101900.0,0.0001724],[101910.0,0.1416738],[101920.0,0.2964104]]]
["bitfinex","BTCUSD",1734138796947,[[101870.0,0.43717981],[101860.0,0.353578],[101850.0,0.8867266],[101840.0,0.8067948],[101830.0,1.23570769]],[[101880.0,0.1317],[101890.0,0.09905403],[101900.0,0.1964524],[101910.0,0.75671664],[101920.0,0.48402309]]]
["bitfinex","BTCUSD",1734138826614,[[101870.0,0.10007064],[101860.0,0.353587],[101850.0,0.30670463],[101840.0,0.64825366],[101830.0,0.4445007]],[[101880.0,0.196395],[101890.0,0.51939],[101900.0,0.2964444],[101910.0,0.79055458],[101920.0,0.46283561]]]
["bitfinex","BTCUSD",1734138846112,[[101830.0,0.176937],[101820.0,0.52984364],[101810.0,0.23363864],[101800.0,0.15],[101790.0,0.41386382]],[[101840.0,0.12221842],[101850.0,0.523644],[101860.0,0.05],[101870.0,0.79867118],[101880.0,0.77997649]]]
["bitfinex","BTCUSD",1734138904798,[[101830.0,1.34323353],[101820.0,1.44619372],[101810.0,0.85827489],[101800.0,0.23862922],[101790.0,0.47028919]],[[101840.0,5.9e-07],[101860.0,0.0500861],[101880.0,0.277597],[101890.0,0.539101],[101900.0,0.59190553]]]
["bitfinex","BTCUSD",1734138935842,[[101850.0,5.1807405],[101840.0,0.79100802],[101830.0,0.82644988],[101820.0,0.1001722],[101810.0,0.57019165]],[[101860.0,0.24569381],[101880.0,8.6e-05],[101890.0,0.1294],[101900.0,0.0001724],[101910.0,0.5039798]]]
["bitfinex","BTCUSD",1734138964831,[[101910.0,0.84761125],[101900.0,0.82109685],[101890.0,0.23795955],[101880.0,0.3340526],[101870.0,0.48514912]],[[101920.0,0.0001724],[101930.0,0.081072],[101940.0,0.0968862],[101950.0,8.61e-05],[101960.0,0.0501724]]]
["bitfinex","BTCUSD",1734138994540,[[102000.0,0.79207284],[101990.0,0.470607],[101980.0,0.56125293],[101970.0,0.2898773],[101960.0,0.5465689]],[[102010.0,25.11851415],[102020.0,1.39697207],[102030.0,1.33507934],[102050.0,1.51491566],[102060.0,1.73422446]]]
["bitfinex","BTCUSD",1734139009185,[[102000.0,0.15675257],[101990.0,0.4137117],[101980.0,0.156891],[101970.0,0.09996786],[101960.0,0.65464205]],[[102010.0,24.79763358],[102020.0,1.48669727],[102030.0,1.53060134],[102040.0,0.196001],[102050.0,1.61471616]]]
["bitfinex","BTCUSD",1734139030955,[[102060.0,2.41132633],[102050.0,0.511551],[102040.0,1.02239773],[102030.0,0.57158917],[102020.0,0.137226]],[[102070.0,0.57773574],[102120.0,0.1215051],[102130.0,0.05006],[102140.0,0.1962971],[102150.0,0.246287]]]
["bitfinex","BTCUSD",1734139071548,[[102140.0,1.59488273],[102130.0,0.07849517],[102120.0,0.70516609],[102110.0,0.2628545],[102080.0,0.0008]],[[102150.0,1.16512663],[102160.0,4.06e-05],[102180.0,8.61e-05],[102190.0,0.00059768],[102200.0,0.21705591]]]
["bitfinex","BTCUSD",1734139098010,[[102130.0,0.058743],[102120.0,0.14530067],[102110.0,0.0588898],[102100.0,0.0498217],[102090.0,0.246189]],[[102150.0,0.05],[102160.0,0.72305403],[102170.0,0.391527],[102180.0,1.13223903],[102190.0,0.38881135]]]
["bitfinex","BTCUSD",1734139118875,[[102100.0,0.38036167],[102090.0,0.27069824],[102080.0,0.38606388],[102070.0,0.117738],[102060.0,0.516517]],[[102120.0,0.58979999],[102130.0,0.0169],[102140.0,0.422837],[102150.0,0.195798],[102160.0,0.19877437]]]
["bitfinex","BTCUSD",1734139138314,[[102090.0,0.15],[102080.0,0.26284967],[102070.0,0.109052],[102060.0,0.250847],[102050.0,0.25462281]],[[102110.0,0.65221803],[102120.0,0.242948],[102130.0,0.40189601],[102140.0,0.19581],[102150.0,0.15503122]]]
["bitfinex","BTCUSD",1734139172662,[[102180.0,0.09009547],[102170.0,0.401905],[102160.0,0.29902686],[102150.0,0.13838],[102140.0,0.1675791]],[[102190.0,1.59785696],[102200.0,3.23805591],[102210.0,1.062766],[102220.0,0.3354012],[102230.0,0.498732]]]
["bitfinex","BTCUSD",1734139216155,[[102190.0,1.49612409],[102180.0,0.76865344],[102170.0,0.41349408],[102160.0,1.05035608],[102150.0,0.4399279]],[[102200.0,4.4666362],[102220.0,0.3354012],[102230.0,0.303086],[102240.0,0.0486],[102250.0,0.622386]]]
["bitfinex","BTCUSD",1734139238158,[[102190.0,1.23186808],[102180.0,0.3741982],[102170.0,0.63677313],[102160.0,1.06713819],[102150.0,0.26879278]],[[102200.0,3.27185361],[102220.0,0.3354012],[102230.0,0.352686],[102240.0,0.62],[102250.0,0.391296]]]
["bitfinex","BTCUSD",1734139280179,[[102250.0,3.65282198],[102240.0,0.90982977],[102230.0,0.232624],[102220.0,0.53234602],[102210.0,0.78210054]],[[102260.0,0.66543592],[102280.0,0.0480254],[102300.0,0.0760861],[102310.0,8.61e-05],[102320.0,0.0154873]]]
["bitfinex","BTCUSD",1734139313566,[[102260.0,2.33916222],[102250.0,1.00233913],[102240.0,0.70738262],[102230.0,0.26366826],[102220.0,0.5039553]],[[102270.0,0.96884179],[102280.0,0.0012254],[102290.0,8.61e-05],[102300.0,0.1281861],[102310.0,8.61e-05]]]
["bitfinex","BTCUSD",1734139340186,[[102320.0,1.92634549],[102310.0,0.49047089],[102300.0,0.1653921],[102290.0,0.49518135],[102280.0,0.64730808]],[[102330.0,0.49689724],[102340.0,0.1],[102350.0,0.100286],[102370.0,0.003086],[102400.0,1.87280835]]]
["bitfinex","BTCUSD",1734139363214,[[102330.0,1.53176761],[102320.0,0.473608],[102310.0,0.14236227],[102300.0,0.62179069],[102290.0,0.49678601]],[[102340.0,0.31242644],[102350.0,0.100286],[102360.0,1.16139785],[102370.0,0.003086],[102380.0,2.04111518]]]
["bitfinex","BTCUSD",1734139394888,[[102340.0,1.24713774],[102330.0,0.74572276],[102320.0,0.92067339],[102310.0,0.35],[102300.0,0.4427073]],[[102350.0,1.31834724],[102360.0,1.16139785],[102370.0,0.003086],[102380.0,2.04111518],[102390.0,0.0767861]]]
["bitfinex","BTCUSD",1734139411033,[[102350.0,1.70890653],[102340.0,1.13011517],[102330.0,0.57939543],[102320.0,0.254093],[102310.0,0.3063776]],[[102360.0,0.370926],[102370.0,0.003086],[102380.0,2.04111518],[102390.0,8.61e-05],[102400.0,1.94680835]]]
["bitfinex","BTCUSD",1734139463071,[[102370.0,2.68739467],[102360.0,0.78981292],[102350.0,0.75238646],[102340.0,0.47652386],[102330.0,0.05124395]],[[102380.0,1.06883338],[102390.0,8.61e-05],[102400.0,1.82371985],[102410.0,0.02923618],[102420.0,0.12887]]]
["bitfinex","BTCUSD",1734139481532,[[102370.0,2.23387237],[102360.0,0.30405544],[102350.0,0.97515859],[102340.0,0.95743889],[102330.0,0.51289642]],[[102380.0,1.22795947],[102390.0,8.61e-05],[102400.0,1.95201985],[102410.0,0.02923618],[102420.0,7e-05]]]
["bitfinex","BTCUSD",1734139510700,[[102430.0,4.38419219],[102420.0,0.419765],[102410.0,0.136705],[102400.0,0.136708],[102390.0,0.18548114]],[[102440.0,24.35753252],[102470.0,1.56788055],[102490.0,1.17013225],[102510.0,0.04995],[102530.0,0.0154012]]]
["bitfinex","BTCUSD",1734139529301,[[102430.0,1.79270772],[102420.0,0.67325718],[102410.0,0.18587193],[102400.0,0.82444894],[102390.0,0.74790843]],[[102440.0,18.96713923],[102450.0,3.05532221],[102460.0,1.35845844],[102470.0,2.9555678],[102480.0,0.6272861]]]
["bitfinex","BTCUSD",1734139559300,[[102430.0,2.60714882],[102420.0,0.44907],[102410.0,0.44092229],[102400.0,0.77509541],[102390.0,0.18618114]],[[102440.0,8.35385393],[102450.0,3.0553229],[102460.0,1.35845844],[102470.0,2.9555678],[102480.0,0.5012861]]]
["bitfinex","BTCUSD",1734139599168,[[102350.0,0.15],[102340.0,0.17862875],[102320.0,0.00055102],[102310.0,0.20853],[102300.0,0.61793113]],[[102370.0,0.0484],[102380.0,0.00296465],[102390.0,0.485786],[102400.0,0.30800479],[102410.0,0.91672275]]]
["bitfinex","BTCUSD",1734139617235,[[102400.0,0.147429],[102390.0,0.29535403],[102380.0,0.3327],[102370.0,0.2291775],[102360.0,0.33365348]],[[102430.0,0.09905403],[102440.0,6.99433185],[102450.0,3.35814317],[102460.0,1.55376667],[102470.0,4.0387388]]]
["bitfinex","BTCUSD",1734139646645,[[102430.0,3.3272959],[102410.0,0.10016394],[102400.0,0.39187246],[102390.0,0.33753841],[102370.0,0.30233658]],[[102440.0,6.04966368],[102450.0,3.05521442],[102460.0,1.35856767],[102470.0,2.9555678],[102480.0,0.5843861]]]
["bitfinex","BTCUSD",1734139693601,[[102440.0,3.67888637],[102430.0,0.0001724],[102420.0,0.0001724],[102410.0,0.8348254],[102400.0,1.37982018]],[[102450.0,0.18814416],[102460.0,1.35845844],[102470.0,2.95567769],[102480.0,0.5012861],[102490.0,1.17443225]]]
["bitfinex","BTCUSD",1734139722485,[[102450.0,6.88782089],[102440.0,0.2001724],[102430.0,0.31721964],[102420.0,0.50772959],[102410.0,1.29499631]],[[102460.0,1.1855974],[102470.0,3.03527846],[102480.0,0.5012861],[102490.0,1.04393225],[102550.0,0.00985098]]]
["bitfinex","BTCUSD",1734139753607,[[102450.0,1.44090543],[102440.0,1.16618812],[102430.0,0.1087024],[102420.0,0.0001724],[102410.0,0.41543246]],[[102460.0,0.85076382],[102470.0,2.95567846],[102480.0,1.92585359],[102490.0,1.04393225],[102500.0,2.46407792]]]
["bitfinex","BTCUSD",1734139801660,[[102450.0,1.41491951],[102440.0,0.60571212],[102430.0,0.46643026],[102420.0,0.1282724],[102410.0,0.02058787]],[[102460.0,0.04756372],[102470.0,3.0335678],[102480.0,1.97426502],[102490.0,1.04403225],[102500.0,2.46407792]]]
["bitfinex","BTCUSD",1734139821380,[[102460.0,4.76481716],[102450.0,0.4571272],[102440.0,0.10362748],[102430.0,0.87174929],[102420.0,0.28674104]],[[102470.0,2.73156724],[102480.0,1.92586502],[102490.0,1.12163225],[102500.0,2.51327792],[102510.0,1.51727888]]]
["bitfinex","BTCUSD",1734139876178,[[102250.0,0.0001724],[102230.0,0.16465636],[102220.0,0.0457],[102210.0,0.078],[102200.0,0.37995709]],[[102270.0,0.12205403],[102280.0,0.6454],[102290.0,0.40200176],[102300.0,0.17515991],[102310.0,0.19837807]]]
["bitfinex","BTCUSD",1734139895592,[[102260.0,0.0498],[102250.0,0.16482876],[102240.0,0.0831],[102220.0,0.2],[102210.0,0.05]],[[102290.0,0.6454],[102300.0,0.12205403],[102310.0,0.4008924],[102320.0,0.36300338],[102330.0,0.19546]]]
["bitfinex","BTCUSD",1734139924302,[[102260.0,0.07705032],[102250.0,0.16482876],[102240.0,0.1968],[102220.0,0.1],[102210.0,0.36403218]],[[102270.0,0.21946778],[102280.0,0.01082837],[102290.0,0.0001726],[102300.0,0.60962372],[102310.0,0.56803767]]]
["bitfinex","BTCUSD",1734139944876,[[102340.0,0.31482038],[102330.0,0.0495],[102320.0,0.16465636],[102300.0,0.33575464],[102270.0,0.48510076]],[[102360.0,0.01290852],[102370.0,0.5428],[102380.0,8.62e-05],[102390.0,0.0001724],[102400.0,0.2324874]]]
["bitfinex","BTCUSD",1734139971744,[[102460.0,0.1974],[102450.0,0.18145403],[102440.0,0.16465636],[102430.0,0.05],[102420.0,0.25]],[[102470.0,0.95228548],[102480.0,0.5012861],[102490.0,1.68933225],[102500.0,1.01979971],[102510.0,0.2841411]]]
["bitfinex","BTCUSD",1734140005833,[[102430.0,0.00016417],[102420.0,0.0001722],[102410.0,0.15],[102400.0,0.1277],[102390.0,0.0501722]],[[102440.0,0.44337604],[102450.0,1.0934931],[102460.0,0.55484083],[102470.0,1.18173256],[102480.0,0.86105893]]]
["bitfinex","BTCUSD",1734140042748,[[102280.0,0.00033649],[102270.0,0.0762],[102260.0,0.01537845],[102250.0,0.0501724],[102240.0,0.1]],[[102300.0,0.5428],[102310.0,0.09905403],[102320.0,0.72327515],[102340.0,0.241536],[102350.0,0.41245746]]]
["bitfinex","BTCUSD",1734140067315,[[102310.0,0.15016452],[102300.0,0.1098815],[102290.0,0.1731],[102280.0,0.0500862],[102270.0,0.1098815]],[[102330.0,0.10890135],[102340.0,0.7795563],[102350.0,0.493443],[102360.0,0.69707112],[102370.0,0.41303446]]]
["bitfinex","BTCUSD",1734140117702,[[102300.0,0.0792],[102290.0,0.25634671],[102280.0,8.62e-05],[102270.0,0.12108252],[102260.0,0.18561118]],[[102310.0,0.0001724],[102330.0,0.6194724],[102340.0,0.33277468],[102350.0,0.94084303],[102360.0,0.45760768]]]
["bitfinex","BTCUSD",1734140148409,[[102350.0,0.0001724],[102330.0,0.07326252],[102320.0,0.049],[102300.0,0.2598815],[102290.0,0.16938867]],[[102370.0,0.00063545],[102380.0,0.65475586],[102390.0,0.66759329],[102400.0,0.41227318],[102410.0,0.58566616]]]
["bitfinex","BTCUSD",1734140172396,[[102370.0,0.00016521],[102350.0,0.0001724],[102340.0,0.15],[102330.0,0.12073818],[102320.0,0.16226803]],[[102380.0,0.8724993],[102390.0,0.996502],[102400.0,0.29037583],[102410.0,0.94189037],[102420.0,0.27024308]]]
["bitfinex","BTCUSD",1734140193169,[[102350.0,0.00072155],[102320.0,0.15],[102310.0,0.1303],[102300.0,0.12074734],[102290.0,0.0001726]],[[102360.0,0.65326736],[102370.0,0.72326492],[102380.0,0.59657814],[102390.0,0.52199135],[102400.0,0.51339031]]]
["bitfinex","BTCUSD",1734140231957,[[102290.0,0.00033786],[102280.0,0.24098053],[102270.0,0.2052815],[102260.0,8.63e-05],[102250.0,0.08552848]],[[102320.0,0.76815403],[102330.0,0.31644167],[102340.0,0.79413306],[102350.0,0.68088787],[102360.0,0.60005069]]]
["bitfinex","BTCUSD",1734140266291,[[102270.0,8.62e-05],[102250.0,0.0001724],[102240.0,0.0001724],[102230.0,0.2314539],[102220.0,0.0151722]],[[102280.0,0.17555403],[102290.0,1.53666758],[102300.0,0.49066836],[102310.0,0.46555041],[102320.0,0.29456658]]]
["bitfinex","BTCUSD",1734140288478,[[102270.0,0.0009562],[102260.0,8.63e-05],[102250.0,0.1957604],[102240.0,0.4229754],[102230.0,0.2412994]],[[102280.0,1.14864515],[102290.0,1.00112387],[102300.0,0.4055852],[102310.0,0.3456604],[102320.0,0.195478]]]
["bitfinex","BTCUSD",1734140314952,[[102220.0,0.0474],[102210.0,0.3457601],[102200.0,0.1958514],[102190.0,0.1957852],[102180.0,0.0109907]],[[102230.0,0.42757253],[102240.0,0.79991605],[102250.0,0.41471097],[102260.0,0.80245914],[102270.0,0.54380895]]]
["bitfinex","BTCUSD",1734140332544,[[102070.0,0.2113442],[102060.0,0.3919],[102050.0,0.5821625],[102040.0,0.245992],[102030.0,0.36671576]],[[102080.0,0.54334874],[102100.0,0.1598815],[102110.0,0.523849],[102120.0,0.1098815],[102130.0,0.34878769]]]
["bitfinex","BTCUSD",1734140361352,[[102110.0,1.45339053],[102100.0,0.195877],[102090.0,0.36644064],[102080.0,0.2959953],[102070.0,0.1154875]],[[102120.0,0.0001726],[102140.0,0.01041004],[102160.0,0.70268634],[102170.0,0.72048801],[102180.0,0.93238403]]]
["bitfinex","BTCUSD",1734140408453,[[102130.0,0.00025135],[102120.0,8.63e-05],[102110.0,0.3371815],[102100.0,0.0667306],[102090.0,0.23560435]],[[102150.0,0.71955403],[102160.0,0.55827217],[102170.0,0.94774603],[102180.0,0.56786052],[102190.0,0.64392044]]]
["bitfinex","BTCUSD",1734140420640,[[102130.0,0.00025135],[102120.0,8.63e-05],[102090.0,0.15],[102080.0,0.13761023],[102070.0,0.175369]],[[102140.0,1.3351634],[102150.0,1.0131748],[102160.0,0.29580967],[102170.0,0.3487205],[102180.0,1.1349643]]]
["bitfinex","BTCUSD",1734140456693,[[102150.0,0.0469],[102140.0,1.73735],[102130.0,0.30887505],[102120.0,0.1598815],[102110.0,0.31450783]],[[102190.0,0.88854152],[102200.0,0.31819556],[102210.0,0.70431135],[102220.0,0.60115682],[102230.0,0.06510468]]]
["bitfinex","BTCUSD",1734140481289,[[102120.0,8.63e-05],[102110.0,0.2598815],[102100.0,0.09815165],[102090.0,0.26984973],[102080.0,8.63e-05]],[[102140.0,0.74265457],[102150.0,0.57316783],[102160.0,0.75426339],[102170.0,0.60134617],[102180.0,0.45855791]]]
["bitfinex","BTCUSD",1734140532892,[[102000.0,3.25],[101990.0,0.3923141],[101980.0,0.2732],[101970.0,0.2115192],[101960.0,0.19214891]],[[102010.0,0.75173553],[102020.0,0.42805648],[102030.0,0.5177045],[102040.0,0.24832684],[102050.0,0.54143585]]]
["bitfinex","BTCUSD",1734140553416,[[102000.0,2.17680739],[101990.0,0.0001461],[101970.0,0.0154012],[101960.0,0.588433],[101950.0,0.124]],[[102010.0,1.17828893],[102020.0,0.78413081],[102030.0,0.196022],[102040.0,0.65318797],[102060.0,0.34797212]]]
["bitfinex","BTCUSD",1734140571129,[[101910.0,7.38e-05],[101900.0,0.1963542],[101880.0,0.2764],[101860.0,0.14456692],[101850.0,0.22202502]],[[101920.0,0.26193553],[101930.0,0.90776814],[101940.0,0.50327396],[101950.0,0.45843964],[101960.0,0.6988862]]]
["bitfinex","BTCUSD",1734140610301,[[102000.0,0.44494763],[101990.0,0.08122731],[101980.0,0.05],[101970.0,0.02453885],[101960.0,0.16584763]],[[102010.0,0.0001726],[102030.0,0.0001726],[102040.0,0.5429724],[102050.0,0.00293903],[102060.0,0.16838961]]]
["bitfinex","BTCUSD",1734140647554,[[102060.0,0.1616537],[102050.0,0.19346905],[102040.0,0.11509217],[102030.0,0.16048295],[102000.0,0.33736428]],[[102070.0,0.023],[102080.0,0.2165819],[102090.0,1.08001327],[102100.0,0.62896066],[102110.0,0.86072644]]]
["bitfinex","BTCUSD",1734140668828,[[102050.0,0.15006694],[102040.0,0.1225],[102030.0,0.12151788],[102020.0,0.05],[102010.0,0.4822393]],[[102060.0,0.12205403],[102070.0,0.94908537],[102080.0,0.72396423],[102090.0,1.09286392],[102100.0,0.15300849]]]
["bitfinex","BTCUSD",1734140693610,[[102020.0,0.233],[102010.0,0.0499],[102000.0,0.01105695],[101990.0,0.13042028],[101980.0,0.05]],[[102030.0,0.14700356],[102040.0,0.77286702],[102050.0,1.02235411],[102060.0,0.36275931],[102070.0,0.49199007]]]
["bitfinex","BTCUSD",1734140717922,[[102000.0,0.2321],[101990.0,0.16018295],[101970.0,4.38162839],[101960.0,0.01940945],[101950.0,8.62e-05]],[[102020.0,0.55413035],[102030.0,0.39358545],[102040.0,0.21865859],[102050.0,1.08961856],[102060.0,0.75882231]]]
["bitfinex","BTCUSD",1734140763628,[[101950.0,0.58523698],[101940.0,0.11056905],[101930.0,0.01061409],[101920.0,0.05365572],[101910.0,0.22465071]],[[101960.0,1e-08],[101990.0,0.5428],[102000.0,0.00287443],[102010.0,0.09844693],[102020.0,0.98070062]]]
["bitfinex","BTCUSD",1734140787948,[[101950.0,0.00025111],[101940.0,0.1000861],[101920.0,0.081],[101910.0,0.15716925],[101900.0,0.05]],[[101960.0,0.87250167],[101970.0,0.73627617],[101980.0,0.60679708],[101990.0,0.64872082],[102000.0,0.94231578]]]
["bitfinex","BTCUSD",1734140798707,[[101980.0,0.15],[101970.0,0.11048295],[101960.0,0.077],[101950.0,0.1946191],[101940.0,0.28803153]],[[101990.0,0.09922623],[102000.0,0.60246748],[102010.0,0.52547036],[102020.0,0.38944898],[102030.0,0.79801905]]]
["bitfinex","BTCUSD",1734140848521,[[101980.0,0.15],[101960.0,0.0461],[101950.0,0.08062878],[101940.0,0.15002206],[101920.0,0.1001001]],[[101990.0,0.12851176],[102000.0,0.5423166],[102010.0,0.07907979],[102020.0,0.36707926],[102030.0,0.40291195]]]
["bitfinex","BTCUSD",1734140869101,[[101960.0,0.11048295],[101950.0,0.23900902],[101940.0,0.26050501],[101920.0,0.14119817],[101910.0,0.62538759]],[[101980.0,0.20035403],[101990.0,0.44169224],[102000.0,1.36461675],[102010.0,0.47257092],[102020.0,0.49193003]]]
["bitfinex","BTCUSD",1734140918652,[[102110.0,0.00328606],[102100.0,0.17572011],[102090.0,0.19849599],[102080.0,0.1],[102070.0,0.13907881]],[[102120.0,0.00019251],[102130.0,0.0231724],[102140.0,0.77151436],[102150.0,0.45203596],[102160.0,0.64101899]]]
["bitfinex","BTCUSD",1734140940434,[[102100.0,0.24176394],[102090.0,0.14944196],[102080.0,0.14344061],[102070.0,8.61e-05],[102040.0,0.1031]],[[102120.0,0.00015251],[102130.0,0.0231724],[102140.0,0.6212724],[102150.0,0.39413732],[102160.0,0.53918755]]]
["bitfinex","BTCUSD",1734140961681,[[102160.0,4.44663843],[102150.0,0.12400021],[102140.0,0.01951431],[102130.0,0.0318258],[102120.0,0.3203956]],[[102170.0,0.00014691],[102200.0,0.5428],[102210.0,0.08752504],[102220.0,0.54248254],[102230.0,0.39163033]]]
["bitfinex","BTCUSD",1734140982344,[[102140.0,2.695926],[102130.0,0.11892603],[102120.0,0.27807211],[102110.0,0.06042214],[102090.0,0.31737255]],[[102160.0,0.12205403],[102170.0,0.5230969],[102180.0,0.0753],[102190.0,0.79803812],[102200.0,0.88487674]]]
["bitfinex","BTCUSD",1734141023929,[[102100.0,0.10008515],[102070.0,0.0779861],[102060.0,0.04409159],[102050.0,0.09934431],[102040.0,0.1]],[[102110.0,0.91144774],[102120.0,0.81237396],[102130.0,0.29486183],[102140.0,0.6485317],[102150.0,0.77590094]]]
["bitfinex","BTCUSD",1734141055783,[[102070.0,0.00025138],[102050.0,0.34769094],[102040.0,0.05593482],[102030.0,0.41813786],[102020.0,0.42178221]],[[102080.0,0.66485403],[102090.0,0.00288636],[102100.0,0.94939461],[102110.0,0.85349074],[102120.0,0.59078205]]]
["bitfinex","BTCUSD",1734141080759,[[102070.0,0.00025138],[102050.0,0.1258723],[102040.0,0.13293989],[102030.0,0.49332968],[102020.0,0.53170992]],[[102090.0,0.72955204],[102100.0,0.9999333],[102110.0,0.70483904],[102120.0,0.40515142],[102130.0,0.85000579]]]
["bitfinex","BTCUSD",1734141103078,[[102100.0,0.24917211],[102090.0,0.23914206],[102080.0,0.01987722],[102070.0,0.3507988],[102060.0,0.39296806]],[[102120.0,0.64210516],[102130.0,0.1276],[102140.0,0.6634117],[102150.0,0.71725121],[102160.0,1.04348362]]]
["bitfinex","BTCUSD",1734141120730,[[102150.0,0.63945],[102140.0,0.09917211],[102120.0,0.18127211],[102110.0,0.20751884],[102100.0,0.06986121]],[[102160.0,0.10576291],[102170.0,0.6707],[102180.0,0.39633926],[102190.0,0.88419246],[102200.0,0.5865729]]]
["bitfinex","BTCUSD",1734141176799,[[102220.0,0.04859626],[102190.0,0.391575],[102180.0,0.345724],[102170.0,0.2773212],[102160.0,0.21518453]],[[102230.0,0.95776296],[102240.0,0.59344118],[102250.0,0.61024601],[102260.0,0.4412591],[102270.0,0.29454945]]]
["bitfinex","BTCUSD",1734141198203,[[102220.0,0.489312],[102200.0,0.391377],[102190.0,0.27533587],[102180.0,0.244829],[102150.0,0.0001722]],[[102230.0,0.82390152],[102240.0,0.49052618],[102250.0,0.4913126],[102260.0,0.79842063],[102270.0,0.62683654]]]
["bitfinex","BTCUSD",1734141223320,[[102190.0,0.19604987],[102180.0,0.716377],[102170.0,0.1501722],[102160.0,0.21518678],[102150.0,0.30667318]],[[102200.0,0.22205403],[102210.0,0.29486818],[102220.0,0.195659],[102230.0,0.48476968],[102240.0,0.29783882]]]
["bitfinex","BTCUSD",1734141256726,[[102180.0,0.3459054],[102170.0,0.5159512],[102160.0,0.21563161],[102150.0,0.29515238],[102140.0,0.41367673]],[[102190.0,0.20989928],[102200.0,0.63841422],[102210.0,0.83542002],[102220.0,0.1957512],[102230.0,0.68831279]]]
["bitfinex","BTCUSD",1734141314457,[[102210.0,6.337e-05],[102200.0,0.195694],[102190.0,0.391401],[102180.0,0.0818724],[102170.0,0.41261273]],[[102220.0,1.02519535],[102230.0,0.90140559],[102240.0,0.56300736],[102250.0,0.64091718],[102260.0,0.1956701]]]
["bitfinex","BTCUSD",1734141349853,[[102140.0,0.6676193],[102130.0,0.391638],[102120.0,0.04606453],[102110.0,0.32897356],[102100.0,0.2460522]],[[102150.0,0.66485403],[102160.0,0.34436018],[102170.0,1.14606585],[102180.0,0.55775152],[102190.0,0.3427785]]]
["bitfinex","BTCUSD",1734141367719,[[102180.0,1.94615018],[102170.0,0.58724],[102160.0,0.195755],[102150.0,0.640072],[102140.0,0.39125683]],[[102190.0,0.09905403],[102200.0,0.5428],[102210.0,8.62e-05],[102220.0,0.11087178],[102230.0,0.54290595]]]
["bitfinex","BTCUSD",1734141393419,[[102210.0,0.834865],[102200.0,0.587049],[102190.0,0.0759],[102180.0,0.37418714],[102170.0,0.195741]],[[102220.0,0.74175403],[102230.0,0.30588278],[102240.0,0.63067683],[102250.0,0.50106379],[102260.0,0.22211974]]]
["bitfinex","BTCUSD",1734141439564,[[102210.0,0.3458472],[102200.0,0.92995446],[102190.0,0.1099476],[102180.0,0.67962432],[102170.0,0.39260002]],[[102220.0,0.20993172],[102230.0,1.06971384],[102240.0,0.40452083],[102250.0,0.88977494],[102260.0,0.3495851]]]
["bitfinex","BTCUSD",1734141466701,[[102170.0,0.69486572],[102160.0,0.59801683],[102150.0,0.32166629],[102140.0,0.4138372],[102130.0,0.64685561]],[[102180.0,4.7e-07],[102210.0,0.5428861],[102220.0,0.01065594],[102230.0,0.1757],[102240.0,0.88449265]]]
["bitfinex","BTCUSD",1734141494003,[[102200.0,0.345694],[102190.0,0.65594032],[102180.0,0.38601881],[102170.0,0.11331592],[102160.0,0.2115127]],[[102210.0,0.09924765],[102220.0,8.62e-05],[102230.0,0.814137],[102240.0,0.81948813],[102250.0,0.63715634]]]
["bitfinex","BTCUSD",1734141518117,[[102170.0,0.3459242],[102160.0,0.61783218],[102150.0,0.1969425],[102140.0,0.31565471],[102130.0,0.23190976]],[[102180.0,0.18665922],[102190.0,0.52589047],[102200.0,0.474601],[102210.0,0.46411691],[102220.0,0.64119956]]]
["bitfinex","BTCUSD",1734141545783,[[102100.0,0.34612914],[102090.0,0.8379932],[102080.0,0.32136366],[102070.0,0.22163035],[102060.0,0.11469126]],[[102110.0,0.12205403],[102120.0,0.5428],[102140.0,0.79113491],[102150.0,0.93419046],[102160.0,0.45449654]]]
["bitfinex","BTCUSD",1734141606670,[[102110.0,2.42616128],[102100.0,0.8144362],[102090.0,0.30704172],[102080.0,0.41440911],[102070.0,0.60408924]],[[102120.0,0.0001724],[102130.0,0.08774413],[102140.0,1.06943721],[102150.0,0.26323241],[102160.0,0.71686874]]]
["bitfinex","BTCUSD",1734141626219,[[102090.0,0.00024983],[102080.0,0.3920082],[102070.0,0.3471006],[102060.0,0.37719348],[102050.0,0.29206084]],[[102100.0,0.41944003],[102110.0,0.76022374],[102120.0,0.59023973],[102130.0,0.16531478],[102140.0,0.45891355]]]
["bitfinex","BTCUSD",1734141647538,[[102060.0,0.0001722],[102050.0,0.0001722],[102040.0,1.1961622],[102030.0,0.196012],[102020.0,0.33546013]],[[102070.0,0.41745731],[102080.0,0.7082247],[102090.0,0.60222431],[102100.0,0.56499696],[102110.0,0.4617174]]]
["bitfinex","BTCUSD",1734141682510,[[102040.0,0.4581398],[102030.0,0.524216],[102020.0,0.3611161],[102010.0,0.22613774],[102000.0,0.39561948]],[[102050.0,0.752333],[102060.0,1.30095783],[102070.0,0.61515854],[102080.0,0.0001726],[102090.0,0.59061083]]]
["bitfinex","BTCUSD",1734141733492,[[102010.0,0.196059],[102000.0,0.516641],[101990.0,0.196082],[101980.0,0.29946028],[101970.0,0.196134]],[[102020.0,0.55802686],[102030.0,0.91454572],[102040.0,0.67490858],[102050.0,0.4905494],[102060.0,0.09963288]]]
["bitfinex","BTCUSD",1734141756579,[[101890.0,0.4236761],[101880.0,0.44979255],[101870.0,0.2964132],[101850.0,0.38522698],[101840.0,0.21181957]],[[101900.0,0.12221831],[101920.0,0.97555968],[101930.0,0.9141886],[101940.0,0.58651459],[101970.0,1.47984673]]]
["bitfinex","BTCUSD",1734141791471,[[101940.0,0.392357],[101930.0,0.196203],[101920.0,0.196214],[101910.0,0.57305197],[101900.0,0.0973]],[[101950.0,0.39654548],[101960.0,1.17260678],[101970.0,0.89463385],[101980.0,0.54152888],[101990.0,0.189222]]]
["bitfinex","BTCUSD",1734141800214,[[101950.0,2.77929597],[101940.0,0.66645797],[101930.0,0.22875648],[101920.0,0.392449],[101910.0,0.32804738]],[[101960.0,0.00033774],[101980.0,0.0788],[101990.0,0.39236325],[102000.0,1.0223551],[102010.0,0.9911483]]]
["bitfinex","BTCUSD",1734141827078,[[101960.0,0.196155],[101950.0,0.407321],[101940.0,0.58332334],[101930.0,0.31618559],[101920.0,8.63e-05]],[[101970.0,0.12205403],[101980.0,0.75710011],[101990.0,1.26090023],[102000.0,0.60773064],[102010.0,0.29413527]]]
["bitfinex","BTCUSD",1734141875871,[[101940.0,0.542371],[101930.0,0.61648391],[101920.0,0.33427434],[101910.0,0.85295968],[101900.0,0.46018013]],[[101950.0,0.023],[101960.0,0.08785912],[101970.0,0.66146227],[101980.0,0.80827119],[101990.0,1.28987431]]]
["bitfinex","BTCUSD",1734141909241,[[101940.0,0.346178],[101930.0,0.93003802],[101920.0,0.15993881],[101910.0,0.74223639],[101900.0,0.5403379]],[[101950.0,0.20971755],[101960.0,0.60406048],[101970.0,0.32171895],[101980.0,1.03346151],[101990.0,0.0501726]]]
["bitfinex","BTCUSD",1734141934144,[[101960.0,0.542294],[101950.0,0.49213297],[101940.0,0.3993167],[101930.0,0.33416255],[101920.0,0.77765299]],[[101970.0,0.12216198],[101980.0,0.08],[101990.0,1.12617109],[102000.0,0.90347824],[102010.0,0.14997337]]]
["bitfinex","BTCUSD",1734141969588,[[101960.0,0.5423802],[101950.0,0.29578812],[101940.0,0.49266336],[101930.0,0.81360073],[101920.0,8.63e-05]],[[101970.0,0.23684691],[101980.0,0.52468149],[101990.0,0.45861135],[102000.0,0.55178489],[102010.0,0.54424533]]]
["bitfinex","BTCUSD",1734142018422,[[101930.0,0.19647804],[101920.0,0.392432],[101910.0,0.476248],[101900.0,0.37589011],[101890.0,0.23019488]],[[101940.0,0.12132643],[101950.0,0.38519935],[101960.0,1.03770631],[101970.0,0.34594132],[101980.0,0.15]]]
["bitfinex","BTCUSD",1734142043756,[[101930.0,0.0001862],[101910.0,0.637613],[101900.0,0.36368159],[101890.0,0.1598463],[101790.0,0.84314574]],[[101940.0,0.77693633],[101950.0,0.79352223],[101960.0,0.86551771],[101970.0,0.42939599],[101980.0,0.26155997]]]
["bitfinex","BTCUSD",1734142068776,[[101890.0,8.62e-05],[101880.0,0.441991],[101870.0,0.2276862],[101860.0,0.22609348],[101850.0,0.34631758]],[[101900.0,0.31848892],[101910.0,1.0108493],[101920.0,0.87076708],[101930.0,0.74992922],[101940.0,0.74490907]]]
["bitfinex","BTCUSD",1734142089392,[[101880.0,0.346293],[101870.0,0.521326],[101860.0,0.196345],[101850.0,0.14980638],[101840.0,0.26596455]],[[101890.0,0.18607919],[101900.0,0.91330472],[101910.0,0.70224921],[101920.0,0.50642048],[101930.0,0.49009731]]]
["bitfinex","BTCUSD",1734142157765,[[101880.0,0.34703412],[101870.0,0.5167152],[101860.0,0.196343],[101850.0,0.12965836],[101840.0,0.34576193]],[[101900.0,0.31832403],[101910.0,1.56466737],[101920.0,0.52797102],[101930.0,0.48958114],[101940.0,0.24997878]]]
["bitfinex","BTCUSD",1734142194704,[[101840.0,0.55269434],[101830.0,0.60441856],[101820.0,0.11564722],[101810.0,0.30019644],[101800.0,0.32738928]],[[101850.0,0.12260413],[101860.0,1.14993853],[101870.0,1.14692011],[101880.0,0.55435199],[101890.0,0.346294]]]
["bitfinex","BTCUSD",1734142225633,[[101780.0,0.76997636],[101770.0,0.31668303],[101760.0,0.50277998],[101750.0,0.22076049],[101740.0,0.08786153]],[[101790.0,0.00054976],[101820.0,0.08722126],[101830.0,1.00098735],[101840.0,0.98488548],[101850.0,0.29644284]]]
["bitfinex","BTCUSD",1734142236310,[[101740.0,0.41496867],[101730.0,0.58783534],[101720.0,0.26207768],[101680.0,0.30567392],[101670.0,0.75149581]],[[101750.0,0.12205403],[101770.0,0.935852],[101780.0,0.47401244],[101790.0,0.74510266],[101800.0,0.67154369]]]
["bitfinex","BTCUSD",1734142259308,[[101710.0,0.0001462],[101690.0,0.393327],[101680.0,0.097],[101670.0,0.3919982],[101650.0,0.22618351]],[[101720.0,0.40870125],[101730.0,0.67914409],[101740.0,0.91324335],[101750.0,0.26103101],[101760.0,0.58681641]]]
["bitfinex","BTCUSD",1734142308221,[[101760.0,0.00016439],[101730.0,0.39317],[101720.0,0.33210144],[101710.0,0.3210868],[101680.0,0.24565017]],[[101770.0,0.5335226],[101780.0,0.90096139],[101790.0,0.51201237],[101800.0,0.80168472],[101810.0,0.39438556]]]
["bitfinex","BTCUSD",1734142335918,[[101630.0,0.0152738],[101620.0,8.62e-05],[101610.0,0.5512814],[101600.0,0.15009],[101590.0,0.47642132]],[[101640.0,0.32878502],[101650.0,0.9664596],[101660.0,0.59377592],[101670.0,0.274516],[101680.0,0.35023311]]]
["bitfinex","BTCUSD",1734142363837,[[101630.0,0.05],[101610.0,0.1969984],[101600.0,0.3605365],[101590.0,0.2453583],[101580.0,0.3775646]],[[101640.0,0.39836289],[101650.0,0.48328171],[101660.0,0.88301252],[101670.0,0.76878454],[101680.0,0.48620139]]]
["bitfinex","BTCUSD",1734142386559,[[101630.0,1.1041991],[101620.0,1.07227813],[101610.0,0.57231683],[101600.0,1.14551279],[101590.0,0.19957111]],[[101640.0,0.00033686],[101670.0,0.62955475],[101680.0,1.03963353],[101690.0,0.48708086],[101700.0,0.7397408]]]
["bitfinex","BTCUSD",1734142422325,[[101690.0,0.30788908],[101680.0,0.314699],[101670.0,0.41901496],[101660.0,0.157376],[101650.0,0.27544104]],[[101700.0,0.18195403],[101710.0,0.79682648],[101720.0,0.393255],[101730.0,0.41653717],[101740.0,0.58552785]]]
["bitfinex","BTCUSD",1734142463351,[[101720.0,0.157294],[101710.0,0.48391441],[101700.0,0.3835085],[101690.0,0.26756807],[101680.0,0.55327421]],[[101730.0,0.09922623],[101740.0,1.07452976],[101750.0,0.80604037],[101760.0,0.65667696],[101770.0,0.65225892]]]
["bitfinex","BTCUSD",1734142489710,[[101710.0,8.61e-05],[101690.0,0.31529418],[101680.0,0.50927665],[101670.0,0.4271445],[101660.0,0.64375695]],[[101720.0,1.38674982],[101730.0,0.90727053],[101740.0,0.360377],[101750.0,0.63966453],[101760.0,0.2968405]]]
["bitfinex","BTCUSD",1734142518218,[[101710.0,0.307395],[101700.0,0.62165258],[101690.0,0.15490513],[101680.0,0.58136814],[101670.0,0.48769967]],[[101720.0,0.09484423],[101730.0,0.55270119],[101740.0,0.55861638],[101750.0,0.54708766],[101760.0,0.6135804]]]
["bitfinex","BTCUSD",1734142543169,[[101740.0,0.0002512],[101720.0,0.01995483],[101710.0,0.3636035],[101700.0,0.0500861],[101690.0,0.1574171]],[[101750.0,0.42151403],[101760.0,0.4032093],[101770.0,0.40334728],[101780.0,0.41229968],[101790.0,0.83827497]]]
["bitfinex","BTCUSD",1734142615398,[[101650.0,0.1378132],[101640.0,0.357164],[101630.0,0.10035766],[101620.0,0.49473055],[101610.0,0.27520903]],[[101660.0,0.1089735],[101670.0,0.67179277],[101680.0,0.48753076],[101690.0,0.71418978],[101700.0,0.85088972]]]
["bitfinex","BTCUSD",1734142641588,[[101650.0,0.137727],[101640.0,0.3949491],[101630.0,0.37989948],[101620.0,0.36275796],[101610.0,0.55290012]],[[101660.0,0.1246724],[101670.0,0.01078982],[101680.0,0.48030654],[101690.0,0.55079839],[101700.0,0.71416031]]]
["bitfinex","BTCUSD",1734142684420,[[101700.0,0.1377451],[101690.0,0.4254161],[101680.0,0.1996865],[101670.0,0.20027146],[101660.0,0.23059474]],[[101710.0,0.09905403],[101720.0,0.7135542],[101730.0,0.42298425],[101740.0,0.59279496],[101750.0,0.45619292]]]
["bitfinex","BTCUSD",1734142693251,[[101740.0,0.13858784],[101730.0,0.31577746],[101720.0,0.38389098],[101710.0,0.187646],[101700.0,0.20280057]],[[101760.0,0.0026522],[101770.0,0.29290024],[101780.0,0.71684508],[101790.0,0.34692886],[101800.0,0.58435424]]]
["bitfinex","BTCUSD",1734142750243,[[101780.0,0.28861955],[101770.0,0.36400934],[101760.0,0.16872535],[101750.0,0.2638661],[101740.0,0.61424013]],[[101790.0,0.12662243],[101800.0,0.09695636],[101810.0,0.91511191],[101820.0,0.46786875],[101830.0,0.8466864]]]
["bitfinex","BTCUSD",1734142783325,[[101780.0,0.137551],[101770.0,0.33344849],[101760.0,0.3013365],[101750.0,0.69022192],[101740.0,0.59266036]],[[101790.0,0.12672243],[101800.0,0.49024159],[101810.0,0.50506274],[101820.0,0.72314476],[101830.0,0.4613133]]]
["bitfinex","BTCUSD",1734142809353,[[101780.0,1.83550195],[101770.0,0.55651032],[101760.0,0.8657014],[101750.0,0.41060809],[101740.0,0.44330204]],[[101790.0,0.00054036],[101800.0,0.0758],[101810.0,0.44013737],[101820.0,0.81788738],[101830.0,0.56143747]]]
["bitfinex","BTCUSD",1734142833432,[[101730.0,0.01959399],[101720.0,0.314574],[101710.0,0.23036377],[101700.0,0.1680771],[101690.0,0.27843608]],[[101740.0,0.323579],[101750.0,0.5020813],[101760.0,0.08896329],[101770.0,0.58003336],[101780.0,0.8682632]]]
["bitfinex","BTCUSD",1734142862368,[[101740.0,0.20176622],[101730.0,0.3842686],[101720.0,0.4426307],[101710.0,0.3652706],[101700.0,0.48454379]],[[101750.0,0.0001724],[101760.0,0.05775417],[101770.0,0.6100219],[101780.0,0.59011997],[101790.0,0.2966572]]]
["bitfinex","BTCUSD",1734142902395,[[101750.0,0.353797],[101740.0,0.34383717],[101730.0,0.20700739],[101720.0,0.26517],[101710.0,0.1180651]],[[101770.0,0.42017503],[101780.0,0.393018],[101790.0,0.30680439],[101800.0,0.45917825],[101810.0,0.58773939]]]
["bitfinex","BTCUSD",1734142942469,[[101720.0,0.11821608],[101710.0,0.27061316],[101700.0,0.35704139],[101690.0,0.24337581],[101680.0,0.02854667]],[[101740.0,0.50199455],[101750.0,0.32832473],[101760.0,0.77616069],[101770.0,0.82711209],[101780.0,0.48949305]]]
["bitfinex","BTCUSD",1734142970135,[[101750.0,0.2359401],[101740.0,0.35662768],[101730.0,0.36099464],[101720.0,0.2707531],[101710.0,0.1573481]],[[101770.0,0.5164222],[101780.0,0.1966752],[101790.0,0.5629708],[101800.0,0.64047282],[101810.0,0.26086013]]]
["bitfinex","BTCUSD",1734142995895,[[101740.0,0.412792],[101730.0,0.10331591],[101720.0,0.51092824],[101710.0,0.54590257],[101700.0,0.56610618]],[[101760.0,0.46129745],[101770.0,0.97214831],[101780.0,0.38862914],[101790.0,0.54761091],[101800.0,0.44727979]]]
["bitfinex","BTCUSD",1734143069444,[[101750.0,8.61e-05],[101740.0,0.1376911],[101730.0,0.22422571],[101720.0,0.42662146],[101710.0,0.6268933]],[[101760.0,0.64696323],[101770.0,1.26586804],[101780.0,0.56404089],[101790.0,0.77783791],[101800.0,0.25484738]]]
["bitfinex","BTCUSD",1734143108092,[[101750.0,0.3657701],[101740.0,0.33365848],[101730.0,0.24087908],[101720.0,0.79086034],[101710.0,0.42464227]],[[101770.0,0.80856877],[101780.0,0.40681622],[101790.0,0.56272416],[101800.0,1.00308963],[101810.0,0.6707224]]]
["bitfinex","BTCUSD",1734143150645,[[101740.0,8.61e-05],[101730.0,0.28033403],[101720.0,0.23131388],[101710.0,0.380308],[101700.0,0.71705452]],[[101750.0,0.82700952],[101760.0,0.77038117],[101770.0,0.46231095],[101780.0,1.15286636],[101790.0,0.62745087]]]
["bitfinex","BTCUSD",1734143163410,[[101750.0,0.137592],[101740.0,0.48371947],[101730.0,0.22889655],[101720.0,0.67510785],[101710.0,0.45821297]],[[101760.0,0.31011612],[101770.0,0.73162104],[101780.0,0.81411427],[101790.0,0.94409739],[101800.0,0.53247938]]]
["bitfinex","BTCUSD",1734143228956,[[101710.0,0.40669582],[101700.0,0.1377391],[101690.0,0.39347248],[101680.0,0.65425404],[101670.0,0.45994642]],[[101730.0,0.29565203],[101740.0,0.73737874],[101750.0,0.37663347],[101760.0,0.51796778],[101770.0,0.6232114]]]
["bitfinex","BTCUSD",1734143252776,[[101710.0,0.00521002],[101700.0,8.61e-05],[101690.0,0.55776811],[101680.0,0.6660697],[101670.0,0.35844388]],[[101720.0,1.04796166],[101730.0,0.79568901],[101740.0,0.54297583],[101750.0,0.81054348],[101760.0,0.71780954]]]
["bitfinex","BTCUSD",1734143284061,[[101670.0,8.62e-05],[101660.0,0.14345194],[101650.0,0.44261709],[101640.0,0.65710653],[101630.0,0.68758789]],[[101680.0,0.37634903],[101690.0,0.439362],[101700.0,0.56813993],[101710.0,0.64147142],[101720.0,0.46001335]]]
["bitfinex","BTCUSD",1734143302269,[[101670.0,0.1377862],[101660.0,0.48762627],[101650.0,0.2888023],[101640.0,0.35770072],[101630.0,0.79463632]],[[101680.0,0.0001724],[101690.0,0.0771],[101700.0,1.05824249],[101710.0,0.59827948],[101720.0,0.94443395]]]
["bitfinex","BTCUSD",1734143324460,[[101720.0,0.412873],[101710.0,0.0009864],[101700.0,0.35043641],[101690.0,0.47359076],[101680.0,0.2756808]],[[101740.0,0.29579804],[101750.0,0.45021577],[101760.0,0.55393938],[101770.0,0.54313375],[101780.0,0.78258237]]]
["bitfinex","BTCUSD",1734143374128,[[101710.0,0.92152368],[101700.0,0.74080641],[101690.0,0.61504383],[101680.0,0.54751364],[101670.0,0.1377822]],[[101720.0,0.0001722],[101730.0,0.0759722],[101740.0,0.27612721],[101750.0,0.59851965],[101760.0,0.1]]]
["bitfinex","BTCUSD",1734143424815,[[101730.0,0.35695714],[101720.0,0.54054563],[101710.0,0.81855516],[101700.0,0.36355164],[101690.0,0.5083937]],[[101740.0,0.00033721],[101750.0,0.1307722],[101760.0,0.28423613],[101770.0,0.92225742],[101780.0,0.31305241]]]
["bitfinex","BTCUSD",1734143450863,[[101850.0,0.31300214],[101840.0,0.44666753],[101830.0,0.1384737],[101820.0,0.3947678],[101810.0,0.16636832]],[[101860.0,0.00025122],[101870.0,1.11088115],[101880.0,0.60739385],[101890.0,0.396493],[101900.0,1.02083945]]]
["bitfinex","BTCUSD",1734143471408,[[101870.0,0.2365666],[101860.0,0.27068625],[101850.0,0.23691183],[101840.0,0.34123],[101830.0,0.19235882]],[[101890.0,0.49164503],[101900.0,0.32608],[101910.0,0.42240069],[101920.0,0.92867036],[101970.0,1.70103157]]]
["bitfinex","BTCUSD",1734143500344,[[101850.0,1.271968],[101840.0,0.5256347],[101830.0,0.1982762],[101820.0,0.7393548],[101810.0,0.50877362]],[[101860.0,0.00016488],[101880.0,8.61e-05],[101890.0,0.29812625],[101900.0,0.522865],[101910.0,0.72919858]]]
["bitfinex","BTCUSD",1734143549765,[[101880.0,0.4393882],[101870.0,0.98036296],[101860.0,0.50308938],[101850.0,0.65958981],[101840.0,0.29545657]],[[101890.0,8.61e-05],[101910.0,0.28413578],[101920.0,1.04855595],[101930.0,0.79888587],[101940.0,0.84000397]]]
["bitfinex","BTCUSD",1734143571025,[[101880.0,2.22528033],[101870.0,0.86495613],[101860.0,0.37795623],[101850.0,0.48683475],[101840.0,0.62705686]],[[101890.0,8.61e-05],[101920.0,0.324535],[101930.0,0.46310948],[101940.0,0.4741423],[101950.0,0.49811742]]]
["bitfinex","BTCUSD",1734143643576,[[101870.0,0.4249301],[101860.0,0.441266],[101850.0,0.60046919],[101840.0,0.2501916],[101830.0,0.46791193]],[[101880.0,0.05821427],[101890.0,0.72036223],[101900.0,0.56472201],[101910.0,0.51569545],[101920.0,0.66788121]]]
["bitfinex","BTCUSD",1734143697443,[[101850.0,0.00025098],[101840.0,0.0001722],[101820.0,0.083872],[101810.0,0.323613],[101800.0,0.30755257]],[[101860.0,1.00039839],[101870.0,1.12477333],[101880.0,0.7671133],[101890.0,0.29489635],[101910.0,1.54467761]]]
["bitfinex","BTCUSD",1734143722324,[[101810.0,0.370711],[101800.0,0.323133],[101790.0,0.19583747],[101780.0,0.64174795],[101770.0,0.46575263]],[[101820.0,0.09921585],[101830.0,0.55015901],[101840.0,0.9581466],[101850.0,0.50881647],[101860.0,0.35362637]]]
["bitfinex","BTCUSD",1734143762341,[[101800.0,0.287524],[101790.0,0.52811508],[101780.0,0.53443933],[101770.0,0.53836651],[101760.0,0.35329324]],[[101810.0,0.0001724],[101820.0,0.14149312],[101830.0,0.5906237],[101840.0,0.55735323],[101850.0,0.50169617]]]
["bitfinex","BTCUSD",1734143789458,[[101800.0,0.23378616],[101790.0,0.78506814],[101780.0,0.51187834],[101770.0,0.44771518],[101760.0,0.66775497]],[[101810.0,0.0001724],[101820.0,0.52018622],[101830.0,0.25472631],[101840.0,0.66045071],[101850.0,0.78140586]]]
["bitfinex","BTCUSD",1734143822480,[[101800.0,1.53339791],[101790.0,0.98830111],[101780.0,0.5382851],[101770.0,0.59514398],[101760.0,0.100172]],[[101810.0,0.0001724],[101820.0,0.12893422],[101840.0,0.3929584],[101850.0,0.4734335],[101860.0,0.74859646]]]
["bitfinex","BTCUSD",1734143889525,[[101860.0,1.49777095],[101850.0,0.353448],[101840.0,0.76087153],[101830.0,0.53262287],[101820.0,0.34080747]],[[101870.0,0.04845497],[101880.0,0.0001722],[101890.0,0.1963771],[101900.0,0.4508086],[101910.0,0.68907639]]]
["bitfinex","BTCUSD",1734143906480,[[101870.0,0.267797],[101860.0,0.235603],[101850.0,0.28779142],[101840.0,0.93092637],[101830.0,0.51071867]],[[101880.0,0.1312722],[101890.0,0.4509367],[101900.0,0.98008842],[101910.0,0.46172851],[101920.0,1.00182257]]]
["bitfinex","BTCUSD",1734143953895,[[101870.0,0.35602139],[101860.0,1.03771134],[101850.0,0.46063596],[101840.0,0.76563882],[101830.0,0.11231849]],[[101880.0,0.0001722],[101890.0,0.21536647],[101900.0,1.19600135],[101910.0,0.36613638],[101920.0,1.00380164]]]
["bitfinex","BTCUSD",1734143983856,[[101900.0,0.287389],[101890.0,0.48290166],[101880.0,0.53088486],[101870.0,0.66290711],[101860.0,0.54180465]],[[101910.0,0.12040323],[101920.0,0.0001724],[101930.0,0.75744901],[101940.0,0.68613377],[101950.0,0.520275]]]
["bitfinex","BTCUSD",1734144033459,[[101900.0,1.82515986],[101890.0,1.17447016],[101880.0,0.59669546],[101870.0,0.18593984],[101860.0,0.3670854]],[[101910.0,0.00048134],[101920.0,0.1246724],[101930.0,0.2319179],[101940.0,1.04139547],[101950.0,0.88626051]]]
["bitfinex","BTCUSD",1734144098418,[[101920.0,2.97018041],[101910.0,0.67629675],[101900.0,0.80730639],[101890.0,0.22266936],[101880.0,0.31257189]],[[101930.0,0.12302568],[101940.0,0.0002],[101960.0,0.79851971],[101970.0,0.58369841],[101980.0,0.53279445]]]
["bitfinex","BTCUSD",1734144122783,[[101950.0,0.3455576],[101940.0,0.92771629],[101930.0,0.44171132],[101920.0,0.58278234],[101910.0,0.48045662]],[[101960.0,0.00014104],[101970.0,0.14330611],[101980.0,0.01841649],[101990.0,1.1637846],[102000.0,0.67114727]]]
["bitfinex","BTCUSD",1734144147465,[[102060.0,0.287174],[102050.0,0.27452186],[102040.0,0.1413466],[102030.0,0.29529813],[102020.0,0.31460722]],[[102070.0,0.09905403],[102080.0,0.57289734],[102090.0,0.246919],[102100.0,0.4825403],[102110.0,1.12313455]]]
["bitfinex","BTCUSD",1734144201917,[[102090.0,2.90355896],[102080.0,0.29416189],[102070.0,0.20131605],[102060.0,0.55289808],[102050.0,0.4436875]],[[102100.0,0.0076896],[102110.0,0.001],[102120.0,0.01502602],[102130.0,0.19980428],[102140.0,0.62628305]]]
["bitfinex","BTCUSD",1734144226904,[[102180.0,0.0001722],[102170.0,0.218825],[102160.0,0.274062],[102150.0,0.27038837],[102140.0,0.09905232]],[[102190.0,0.195713],[102200.0,0.3914],[102210.0,0.47492637],[102220.0,0.39666],[102230.0,0.45973164]]]
["bitfinex","BTCUSD",1734144257821,[[102160.0,0.364439],[102150.0,0.46100036],[102130.0,0.29474135],[102120.0,0.55586975],[102100.0,0.27711426]],[[102170.0,8.62e-05],[102180.0,0.20909152],[102190.0,0.44443837],[102200.0,0.50221646],[102210.0,0.85997994]]]
["bitfinex","BTCUSD",1734144290088,[[102090.0,0.06566637],[102080.0,0.274275],[102070.0,0.4311002],[102060.0,0.23857662],[102050.0,0.05465247]],[[102100.0,0.29494003],[102110.0,0.58436398],[102120.0,0.28418537],[102130.0,0.195846],[102140.0,0.79096099]]]
["bitfinex","BTCUSD",1734144309521,[[102100.0,0.36822],[102090.0,0.49462379],[102080.0,0.13393737],[102070.0,0.19282468],[102060.0,0.33909387]],[[102110.0,0.09905403],[102120.0,0.21198105],[102130.0,0.518373],[102140.0,0.33094937],[102150.0,0.89831481]]]
["bitfinex","BTCUSD",1734144364324,[[102090.0,0.050072],[102080.0,0.45920555],[102070.0,0.30024185],[102060.0,0.24478681],[102050.0,0.18479448]],[[102100.0,0.31038237],[102110.0,0.66096086],[102120.0,0.33128637],[102130.0,0.78927363],[102140.0,0.56428591]]]
["bitfinex","BTCUSD",1734144380794,[[102070.0,0.01550099],[102060.0,0.58392],[102050.0,0.20682625],[102040.0,0.09872087],[102030.0,0.256984]],[[102090.0,0.57407903],[102100.0,0.41929621],[102110.0,0.63747245],[102120.0,0.48428637],[102130.0,0.45788049]]]
["bitfinex","BTCUSD",1734144416659,[[102040.0,0.01506971],[102030.0,0.000172],[102020.0,0.0001724],[102010.0,0.128],[102000.0,0.65123717]],[[102050.0,0.91707415],[102060.0,1.28509714],[102070.0,0.65440133],[102080.0,0.31336771],[102090.0,0.689788]]]
["bitfinex","BTCUSD",1734144437682,[[102090.0,0.156724],[102080.0,0.463478],[102070.0,0.34028037],[102060.0,0.38592689],[102050.0,0.61549921]],[[102100.0,0.09930503],[102120.0,0.30573059],[102130.0,0.52989757],[102140.0,0.4266],[102200.0,0.789281]]]
["bitfinex","BTCUSD",1734144496928,[[102030.0,0.3137874],[102010.0,0.44493249],[102000.0,0.75302412],[101990.0,0.4693999],[101980.0,0.45558502]],[[102050.0,0.1228],[102060.0,0.53028937],[102070.0,0.245959],[102080.0,0.89736409],[102090.0,0.75133777]]]
["bitfinex","BTCUSD",1734144504058,[[102030.0,0.00072243],[102020.0,0.15],[102010.0,0.313669],[102000.0,0.03462932],[101990.0,0.34081352]],[[102040.0,0.43588169],[102050.0,0.57690537],[102060.0,0.50350837],[102070.0,0.59046282],[102080.0,0.73107378]]]
["bitfinex","BTCUSD",1734144558385,[[102050.0,0.463554],[102040.0,0.313586],[102030.0,0.58310189],[102020.0,0.46134082],[102010.0,0.51965144]],[[102060.0,0.09814023],[102070.0,0.08619908],[102080.0,0.88579556],[102090.0,0.46558496],[102100.0,0.54790948]]]
["bitfinex","BTCUSD",1734144589526,[[102050.0,0.10320359],[102040.0,0.274382],[102030.0,0.60979015],[102020.0,0.58234699],[102010.0,0.81668289]],[[102060.0,0.43160892],[102070.0,0.6121376],[102080.0,0.55437624],[102090.0,0.3460042],[102100.0,0.72124191]]]
["bitfinex","BTCUSD",1734144654887,[[101990.0,0.37309666],[101980.0,0.58401691],[101970.0,0.60560472],[101960.0,0.54757212],[101950.0,0.52564482]],[[102010.0,0.49117203],[102020.0,0.39184517],[102030.0,0.64078531],[102040.0,0.52697502],[102050.0,0.26334841]]]
["bitfinex","BTCUSD",1734144687719,[[101980.0,0.2873672],[101970.0,0.47004392],[101960.0,0.62891095],[101950.0,0.40625155],[101940.0,0.60618802]],[[101990.0,0.09905403],[102000.0,0.32675797],[102010.0,0.90468547],[102020.0,0.47683681],[102030.0,0.50986197]]]
["bitfinex","BTCUSD",1734144721745,[[101960.0,0.411895],[101950.0,0.12736879],[101940.0,0.67277351],[101930.0,0.64778101],[101820.0,0.8592]],[[101980.0,0.36957103],[101990.0,0.45131526],[102000.0,0.37798382],[102010.0,1.06569839],[102020.0,0.25406852]]]
["bitfinex","BTCUSD",1734144751332,[[101950.0,0.15],[101940.0,0.63202155],[101930.0,0.67630694],[101920.0,0.27936091],[101910.0,0.34349951]],[[101960.0,0.37470903],[101970.0,0.50899712],[101980.0,0.50461071],[101990.0,0.66558622],[102000.0,0.32247045]]]
["bitfinex","BTCUSD",1734144804923,[[101950.0,0.287322],[101940.0,0.33267152],[101930.0,0.37764409],[101920.0,0.48702288],[101910.0,0.38843149]],[[101960.0,0.22595403],[101970.0,0.392292],[101980.0,0.2634705],[101990.0,0.69524351],[102000.0,0.62422841]]]
["bitfinex","BTCUSD",1734144869661,[[102000.0,0.287254],[101990.0,0.33253152],[101980.0,0.45663173],[101970.0,0.58132031],[101960.0,0.41516532]],[[102010.0,0.0765],[102020.0,0.0564086],[102030.0,0.45006952],[102040.0,0.07129897],[102050.0,0.71645191]]]
["bitfinex","BTCUSD",1734144895954,[[101960.0,0.28637144],[101950.0,0.47004762],[101940.0,0.38001133],[101930.0,0.87282173],[101920.0,0.32047525]],[[101970.0,0.0818],[101980.0,0.05798224],[101990.0,0.39238158],[102000.0,0.35410452],[102010.0,0.81004938]]]
["bitfinex","BTCUSD",1734144928422,[[101960.0,8.61e-05],[101950.0,0.4120311],[101940.0,0.29592954],[101930.0,0.79414902],[101920.0,0.62621374]],[[101970.0,0.83241067],[101980.0,0.93511743],[101990.0,1.04910539],[102000.0,0.25811752],[102010.0,0.64020596]]]
["bitfinex","BTCUSD",1734144966470,[[101960.0,8.61e-05],[101950.0,8.61e-05],[101940.0,8.62e-05],[101930.0,0.4274668],[101920.0,0.31264304]],[[101970.0,0.78673703],[101980.0,1.65635142],[101990.0,0.00016158],[102000.0,0.95039939],[102010.0,0.05517883]]]
["bitfinex","BTCUSD",1734145045182,[[101950.0,8.61e-05],[101940.0,0.0798862],[101930.0,0.2013893],[101920.0,0.2748792],[101910.0,0.95847016]],[[101960.0,0.67073759],[101970.0,1.67638055],[101980.0,0.8871841],[101990.0,0.23938758],[102000.0,1.62281787]]]
["bitfinex","BTCUSD",1734145057720,[[101950.0,8.61e-05],[101940.0,0.0815862],[101930.0,0.2013843],[101920.0,0.2748912],[101910.0,0.9587515]],[[101960.0,1.10035375],[101970.0,1.25273324],[101980.0,0.88437636],[101990.0,0.29448479],[102000.0,1.62308913]]]
["bitfinex","BTCUSD",1734145118794,[[101990.0,0.45706053],[101980.0,0.37936952],[101970.0,0.2382813],[101960.0,0.40554425],[101950.0,0.68368025]],[[102000.0,0.00027993],[102010.0,0.01080754],[102020.0,0.271841],[102030.0,0.94118196],[102040.0,0.33063142]]]
["bitfinex","BTCUSD",1734145155259,[[101990.0,0.1373541],[101980.0,0.60805762],[101970.0,0.15965848],[101960.0,0.55122608],[101950.0,0.3558543]],[[102000.0,0.09933396],[102010.0,1.09468672],[102020.0,0.50891789],[102030.0,0.85385873],[102040.0,0.40640786]]]
["bitfinex","BTCUSD",1734145189818,[[101990.0,8.61e-05],[101980.0,8.61e-05],[101970.0,0.1509863],[101960.0,0.488903],[101950.0,0.51943512]],[[102000.0,0.75987505],[102010.0,1.40608085],[102020.0,0.11109466],[102030.0,1.62894143],[102040.0,0.37370986]]]
["bitfinex","BTCUSD",1734145266602,[[101980.0,6.885e-05],[101970.0,0.0789863],[101960.0,0.182406],[101950.0,0.4247131],[101940.0,0.30241562]],[[101990.0,0.6983723],[102000.0,1.26226684],[102010.0,0.85003711],[102020.0,0.70138052],[102040.0,1.45069161]]]
["bitfinex","BTCUSD",1734145303705,[[101990.0,0.137268],[101980.0,0.41422937],[101970.0,0.3358803],[101960.0,0.51367322],[101950.0,0.48235288]],[[102000.0,0.19736697],[102010.0,1.04412165],[102020.0,0.71684968],[102030.0,1.01160109],[102040.0,0.77839672]]]
["bitfinex","BTCUSD",1734145345623,[[101990.0,0.0001722],[101980.0,0.39941185],[101970.0,0.70141491],[101960.0,0.78736891],[101950.0,0.62140155]],[[102000.0,0.82268806],[102010.0,0.84906379],[102020.0,1.00986104],[102030.0,0.446124],[102040.0,1.01208314]]]
["bitfinex","BTCUSD",1734145406223,[[101990.0,0.4246972],[101980.0,0.19633937],[101970.0,0.72507111],[101960.0,0.7548616],[101950.0,0.97562304]],[[102000.0,0.083],[102010.0,0.29534013],[102020.0,0.9190259],[102030.0,0.27236666],[102040.0,0.65088537]]]
["bitfinex","BTCUSD",1734145463848,[[102000.0,0.57936443],[101990.0,1.09011581],[101980.0,0.51357245],[101970.0,0.52538449],[101960.0,0.191892]],[[102010.0,0.0002271],[102020.0,0.0793],[102030.0,0.45911013],[102040.0,1.07223844],[102050.0,0.3001234]]]
["bitfinex","BTCUSD",1734145489086,[[102030.0,4.14918404],[102020.0,0.78439429],[102010.0,0.79861501],[102000.0,0.4312962],[101990.0,0.48798133]],[[102040.0,5.88e-06],[102050.0,0.0816722],[102060.0,0.05437466],[102070.0,0.9838602],[102080.0,0.41596532]]]
["bitfinex","BTCUSD",1734145520586,[[102080.0,0.0001722],[102070.0,0.00016465],[102060.0,0.274332],[102050.0,0.32319752],[102040.0,0.29521452]],[[102090.0,0.42325903],[102100.0,0.44989162],[102110.0,0.86454328],[102120.0,0.56594903],[102130.0,0.69344173]]]
["bitfinex","BTCUSD",1734145545711,[[102030.0,0.36464108],[102020.0,0.54605046],[102010.0,0.1],[102000.0,0.27891294],[101990.0,0.17353766]],[[102040.0,0.0075538],[102050.0,0.00788285],[102060.0,0.7105011],[102070.0,0.09128843],[102080.0,0.68926035]]]
["bitfinex","BTCUSD",1734145602824,[[102100.0,0.156709],[102090.0,0.3135962],[102080.0,0.47563904],[102070.0,0.32237553],[102060.0,0.24516984]],[[102110.0,0.00388565],[102120.0,0.3304371],[102130.0,0.57470677],[102140.0,0.82097053],[102150.0,0.84424916]]]
["bitfinex","BTCUSD",1734145632868,[[102080.0,0.23447579],[102070.0,0.362401],[102060.0,0.24616854],[102050.0,0.356785],[102040.0,0.59865543]],[[102090.0,0.00574902],[102100.0,0.20428104],[102110.0,1.18395597],[102120.0,0.7475125],[102130.0,0.49597001]]]
["bitfinex","BTCUSD",1734145641182,[[102080.0,0.90980274],[102070.0,0.50190484],[102060.0,0.81786249],[102050.0,0.42697773],[102040.0,0.79181147]],[[102090.0,0.00562357],[102110.0,0.0001724],[102120.0,0.40019115],[102130.0,1.02598829],[102140.0,0.55887295]]]
["bitfinex","BTCUSD",1734145691866,[[102090.0,0.156724],[102080.0,0.54200779],[102070.0,0.27855553],[102060.0,0.40429909],[102050.0,0.55012253]],[[102100.0,0.63515929],[102110.0,1.03892718],[102120.0,0.45502135],[102130.0,0.65347785],[102140.0,1.21113824]]]
["bitfinex","BTCUSD",1734145719517,[[102080.0,0.156739],[102070.0,0.396803],[102060.0,0.4110405],[102050.0,0.0009917],[102040.0,0.89636029]],[[102090.0,0.91589643],[102100.0,0.85081475],[102110.0,0.69571905],[102120.0,0.5123351],[102240.0,1.3001594]]]
["bitfinex","BTCUSD",1734145802440,[[102080.0,0.0001724],[102070.0,0.3146646],[102060.0,0.239559],[102050.0,0.43238657],[102040.0,0.49408424]],[[102090.0,1.10649307],[102100.0,0.7666926],[102110.0,0.8006442],[102120.0,0.6039216],[102130.0,0.67845537]]]
["bitfinex","BTCUSD",1734145845455,[[102080.0,0.3849114],[102070.0,0.84134432],[102060.0,0.64241488],[102050.0,0.50760441],[102040.0,0.44451238]],[[102090.0,0.01264868],[102100.0,0.40630592],[102110.0,0.66915182],[102120.0,1.04208923],[102130.0,0.80403085]]]
["bitfinex","BTCUSD",1734145881163,[[102080.0,4.8733199],[102070.0,0.75691439],[102060.0,0.66919873],[102050.0,0.46900645],[102040.0,0.52587393]],[[102090.0,0.01241358],[102100.0,0.2309737],[102110.0,0.47436912],[102120.0,1.20925135],[102130.0,1.1473648]]]
["bitfinex","BTCUSD",1734145916764,[[102080.0,0.0001724],[102070.0,0.0001722],[102060.0,0.1509952],[102050.0,0.56855509],[102040.0,0.2599489]],[[102090.0,0.80854716],[102100.0,1.45809826],[102110.0,0.395972],[102120.0,0.68973806],[102130.0,0.62704098]]]
["bitfinex","BTCUSD",1734145980847,[[102130.0,0.156663],[102120.0,0.441132],[102110.0,0.25072133],[102100.0,0.2146795],[102090.0,0.24414522]],[[102140.0,0.76223377],[102150.0,1.0121872],[102160.0,0.66716811],[102170.0,0.3458401],[102180.0,1.46271735]]]
["bitfinex","BTCUSD",1734146020999,[[102130.0,0.00013073],[102120.0,0.0011602],[102110.0,0.0001722],[102100.0,0.441598],[102090.0,0.23001933]],[[102140.0,0.90008405],[102150.0,1.09704119],[102160.0,0.83598376],[102170.0,0.19886134],[102180.0,0.47544194]]]
["bitfinex","BTCUSD",1734146057960,[[102110.0,0.0001287],[102100.0,0.0785866],[102090.0,0.519149],[102080.0,0.32659813],[102070.0,0.0866115]],[[102120.0,0.97596289],[102130.0,1.04419771],[102140.0,0.71205884],[102150.0,0.62812753],[102160.0,0.345875]]]
["bitfinex","BTCUSD",1734146093303,[[102090.0,0.282224],[102080.0,0.62092401],[102070.0,0.0591396],[102060.0,0.50209921],[102050.0,0.64185775]],[[102100.0,0.11208915],[102110.0,0.64942008],[102120.0,0.84288939],[102130.0,0.80649721],[102140.0,0.91187705]]]
["bitfinex","BTCUSD",1734146125067,[[102080.0,0.00072101],[102070.0,0.1569192],[102060.0,0.5457131],[102050.0,0.27919202],[102040.0,0.60224042]],[[102090.0,0.56676165],[102100.0,0.97655683],[102110.0,0.7622404],[102120.0,0.55023339],[102130.0,0.19600511]]]
["bitfinex","BTCUSD",1734146195057,[[102050.0,2.51767333],[102040.0,0.41107621],[102030.0,0.49605512],[102020.0,0.6768791],[102010.0,0.34223921]],[[102060.0,0.00521426],[102070.0,8.61e-05],[102080.0,0.01182293],[102090.0,0.80723237],[102100.0,0.83280118]]]
["bitfinex","BTCUSD",1734146203283,[[102050.0,0.0001722],[102040.0,0.17666687],[102030.0,0.53839954],[102020.0,0.32546685],[102010.0,0.66955287]],[[102060.0,0.35824163],[102070.0,1.13105073],[102080.0,0.82888469],[102090.0,0.49202013],[102100.0,0.40398654]]]
["bitfinex","BTCUSD",1734146258115,[[102070.0,0.176349],[102060.0,0.606168],[102050.0,0.28077428],[102040.0,0.35639385],[102030.0,0.81637155]],[[102080.0,0.11368634],[102090.0,0.59653279],[102100.0,0.94501071],[102110.0,1.18347475],[102120.0,0.55038813]]]
["bitfinex","BTCUSD",1734146294478,[[102060.0,0.176366],[102050.0,0.627659],[102040.0,0.40757955],[102030.0,0.0001722],[102020.0,0.99382208]],[[102070.0,0.09905403],[102080.0,1.09025746],[102090.0,0.66390626],[102100.0,1.05401757],[102110.0,0.8700682]]]
["bitfinex","BTCUSD",1734146363988,[[102070.0,0.51982738],[102060.0,1.05212398],[102050.0,0.51005623],[102040.0,0.4972526],[102030.0,0.42720006]],[[102080.0,8.62e-05],[102090.0,8.791e-05],[102100.0,0.63817782],[102110.0,0.39792543],[102120.0,1.74319145]]]
["bitfinex","BTCUSD",1734146417396,[[102090.0,0.45298189],[102080.0,0.8983875],[102070.0,0.52438624],[102060.0,0.5966374],[102050.0,0.3870174]],[[102100.0,0.0001409],[102110.0,0.08797762],[102120.0,0.69721489],[102130.0,1.00183146],[102140.0,1.00486303]]]
["bitfinex","BTCUSD",1734146453821,[[102090.0,0.67891058],[102080.0,1.30287903],[102070.0,0.35143622],[102060.0,0.62154778],[102050.0,0.5118524]],[[102100.0,0.00862462],[102110.0,8.62e-05],[102120.0,0.77480013],[102130.0,0.52470927],[102140.0,0.79635492]]]
["bitfinex","BTCUSD",1734146489149,[[102090.0,0.32138189],[102080.0,1.08585192],[102070.0,0.58007403],[102060.0,0.54713679],[102050.0,0.38775478]],[[102100.0,0.00862462],[102110.0,0.35188586],[102120.0,0.42465959],[102130.0,1.16269475],[102140.0,0.8598725]]]
["bitfinex","BTCUSD",1734146541671,[[102120.0,0.326263],[102110.0,0.73852508],[102100.0,0.28428918],[102090.0,0.226307],[102080.0,1.00210243]],[[102130.0,0.00014107],[102140.0,0.0787862],[102150.0,0.12641233],[102160.0,1.63748268],[102170.0,0.50887146]]]
["bitfinex","BTCUSD",1734146591841,[[102120.0,2.48430929],[102110.0,1.3021889],[102100.0,0.38980722],[102090.0,0.58600155],[102080.0,0.36040884]],[[102130.0,0.00450939],[102140.0,0.0880362],[102150.0,0.65398611],[102160.0,0.28592292],[102170.0,1.50096925]]]
["bitfinex","BTCUSD",1734146634422,[[102160.0,0.176194],[102150.0,0.502414],[102140.0,0.32761405],[102130.0,0.32200813],[102120.0,0.64769535]],[[102170.0,0.57785189],[102180.0,0.3456384],[102190.0,0.90879306],[102200.0,1.05461837],[102210.0,0.48540212]]]
["bitfinex","BTCUSD",1734146670701,[[102150.0,0.50916838],[102140.0,1.15656402],[102130.0,0.38706818],[102120.0,0.93860991],[101930.0,1.10305764]],[[102160.0,8.61e-05],[102170.0,0.21982002],[102180.0,0.49171284],[102190.0,0.57125636],[102200.0,1.30047906]]]
["bitfinex","BTCUSD",1734146727866,[[102150.0,0.1764722],[102140.0,0.4276004],[102130.0,0.42930605],[102120.0,0.88392148],[102110.0,0.53898325]],[[102160.0,0.4144919],[102170.0,0.71749362],[102180.0,1.34999369],[102190.0,0.629383],[102200.0,0.10809238]]]
["bitfinex","BTCUSD",1734146818538,[[102150.0,0.4525722],[102140.0,0.58682758],[102130.0,0.78929976],[102120.0,0.59715634],[102110.0,0.4032384]],[[102160.0,8.62e-05],[102170.0,0.69085014],[102180.0,0.52042815],[102190.0,1.49246852],[102200.0,0.30388738]]]
["bitfinex","BTCUSD",1734146857455,[[102150.0,0.5026672],[102140.0,0.55858094],[102130.0,0.40862688],[102120.0,0.8172684],[102110.0,0.58045647]],[[102160.0,0.62492435],[102170.0,0.60978696],[102180.0,1.45023309],[102190.0,0.1008135],[102200.0,0.68677016]]]
["bitfinex","BTCUSD",1734146878673,[[102150.0,0.1764722],[102140.0,0.4803024],[102130.0,0.40373526],[102120.0,0.46692563],[102110.0,0.51095707]],[[102160.0,0.62454366],[102170.0,1.10417857],[102180.0,1.10906379],[102190.0,0.1965275],[102200.0,0.69658618]]]
["bitfinex","BTCUSD",1734146927891,[[102150.0,0.4512722],[102140.0,0.5288324],[102130.0,0.16526495],[102120.0,0.82218655],[102110.0,0.50506186]],[[102160.0,0.49247858],[102170.0,0.31678534],[102180.0,1.50567012],[102190.0,0.50292158],[102200.0,0.83633235]]]
["bitfinex","BTCUSD",1734147011355,[[102150.0,0.0002612],[102140.0,0.0001724],[102130.0,0.30778787],[102120.0,0.51800382],[102110.0,0.70505632]],[[102160.0,1.2034431],[102170.0,1.30284336],[102180.0,0.68667995],[102190.0,0.3495275],[102200.0,1.27504007]]]
["bitfinex","BTCUSD",1734147070271,[[102140.0,8.933e-05],[102130.0,0.12585487],[102120.0,0.0001722],[102110.0,0.352533],[102100.0,0.23429518]],[[102150.0,1.11346162],[102160.0,1.20349096],[102170.0,0.86989343],[102180.0,0.53388845],[102190.0,0.81072275]]]
["bitfinex","BTCUSD",1734147095545,[[102130.0,0.12500117],[102120.0,0.3526902],[102110.0,0.23427018],[102100.0,0.23430218],[102090.0,0.8352115]],[[102140.0,0.78452085],[102150.0,0.85697729],[102160.0,0.87265965],[102170.0,0.77894343],[102180.0,0.30043028]]]
["bitfinex","BTCUSD",1734147136246,[[102120.0,0.12394025],[102110.0,0.176269],[102100.0,0.63065476],[102090.0,0.75268465],[102080.0,0.38759098]],[[102130.0,0.59267315],[102140.0,1.2804768],[102150.0,0.34409],[102160.0,0.77232003],[102170.0,1.47177889]]]
["bitfinex","BTCUSD",1734147185131,[[102120.0,0.1261724],[102110.0,0.58682218],[102100.0,0.05800618],[102090.0,0.41416168],[102080.0,0.90862775]],[[102130.0,0.72711789],[102140.0,0.90595473],[102150.0,1.12260086],[102160.0,0.51060391],[102170.0,0.3458491]]]
["bitfinex","BTCUSD",1734147253600,[[102120.0,0.65630573],[102110.0,1.13585487],[102100.0,0.54787611],[102090.0,0.581132],[102080.0,0.42608007]],[[102130.0,8.62e-05],[102140.0,0.39660632],[102150.0,0.56326511],[102160.0,0.83208938],[102170.0,0.8373701]]]
["bitfinex","BTCUSD",1734147317145,[[102150.0,0.56407121],[102140.0,0.90222283],[102130.0,0.82757114],[102120.0,0.32155033],[102110.0,0.56515885]],[[102160.0,0.09952069],[102170.0,0.60455827],[102180.0,0.2740883],[102190.0,0.99824129],[102200.0,1.02360638]]]
["bitfinex","BTCUSD",1734147341336,[[102190.0,0.23512663],[102180.0,0.53930118],[102170.0,0.35534795],[102160.0,0.34441074],[102150.0,0.44651259]],[[102200.0,0.01255809],[102210.0,0.28965031],[102220.0,0.6606724],[102230.0,1.02260681],[102240.0,0.6674369]]]
["bitfinex","BTCUSD",1734147372794,[[102220.0,0.66715639],[102210.0,0.60799339],[102200.0,0.28412718],[102190.0,0.85588726],[102180.0,0.26199723]],[[102230.0,0.00748469],[102240.0,0.0012861],[102250.0,0.0825862],[102260.0,1.0664087],[102270.0,0.71623613]]]
["bitfinex","BTCUSD",1734147441041,[[102240.0,0.176056],[102230.0,0.479432],[102220.0,0.176076],[102210.0,0.46421703],[102200.0,0.32517903]],[[102250.0,0.42017435],[102260.0,0.66976816],[102270.0,0.74283291],[102280.0,0.542313],[102290.0,0.51936148]]]
["bitfinex","BTCUSD",1734147474985,[[102240.0,0.2256282],[102230.0,0.6932842],[102220.0,0.05797487],[102210.0,0.4261],[102200.0,0.65413198]],[[102250.0,0.2055389],[102260.0,0.18293533],[102270.0,0.978322],[102280.0,0.66369062],[102290.0,0.65755889]]]
["bitfinex","BTCUSD",1734147507491,[[102240.0,0.0001722],[102230.0,0.352128],[102220.0,0.36345787],[102210.0,0.44549885],[102200.0,0.90767638]],[[102250.0,0.8398835],[102260.0,0.83584135],[102270.0,0.75079918],[102280.0,0.54146149],[102290.0,0.3619932]]]
["bitfinex","BTCUSD",1734147536886,[[102270.0,0.455504],[102260.0,0.58583567],[102250.0,0.32509303],[102240.0,0.50239622],[102230.0,0.42147523]],[[102280.0,0.10389844],[102290.0,0.33550279],[102300.0,0.36075274],[102310.0,0.94773518],[102320.0,0.55074936]]]
["bitfinex","BTCUSD",1734147602424,[[102280.0,0.0001722],[102270.0,0.30479],[102260.0,0.5021942],[102250.0,0.25296224],[102240.0,0.56364056]],[[102290.0,0.84698603],[102300.0,1.26461273],[102310.0,0.55452507],[102320.0,0.68611509],[102330.0,0.67055]]]
["bitfinex","BTCUSD",1734147647631,[[102260.0,0.1272722],[102250.0,0.50206],[102240.0,0.05797487],[102230.0,0.31341547],[102220.0,0.92229412]],[[102270.0,0.68980447],[102280.0,0.74544382],[102290.0,0.81524031],[102300.0,0.55453761],[102310.0,0.3965701]]]
["bitfinex","BTCUSD",1734147687883,[[102240.0,0.00072064],[102230.0,0.1291],[102220.0,0.5284162],[102210.0,0.165308],[102200.0,0.26871203]],[[102250.0,1.11966237],[102260.0,1.08630873],[102270.0,0.49176664],[102280.0,0.68454932],[102290.0,0.1956241]]]
["bitfinex","BTCUSD",1734147702163,[[102220.0,0.1232722],[102210.0,0.36749903],[102200.0,0.20797487],[102190.0,0.20699714],[102180.0,0.96004706]],[[102230.0,0.62064922],[102240.0,1.23068441],[102250.0,1.13548041],[102260.0,0.29877787],[102270.0,0.90595202]]]
["bitfinex","BTCUSD",1734147734633,[[102190.0,0.0003369],[102180.0,0.1277],[102170.0,0.176164],[102160.0,0.3525372],[102150.0,0.45283345]],[[102200.0,0.83582315],[102210.0,0.9981185],[102220.0,0.75753025],[102230.0,0.68392859],[102240.0,8.62e-05]]]
["bitfinex","BTCUSD",1734147794691,[[102190.0,0.50319993],[102180.0,0.65404534],[102170.0,0.56901289],[102160.0,0.4522452],[102150.0,0.37881549]],[[102200.0,0.00834689],[102210.0,0.0813],[102220.0,0.244258],[102230.0,1.05670517],[102240.0,0.52567217]]]
["bitfinex","BTCUSD",1734147843488,[[102220.0,0.17609],[102210.0,0.352186],[102200.0,0.58038423],[102190.0,0.39460321],[102180.0,0.59027241]],[[102230.0,0.16114659],[102240.0,0.63734413],[102250.0,0.66531004],[102260.0,0.71711675],[102270.0,0.5700522]]]
["bitfinex","BTCUSD",1734147884217,[[102210.0,0.2560672],[102200.0,0.61168267],[102190.0,0.48761736],[102180.0,0.69218539],[102170.0,0.46424448]],[[102220.0,0.00482686],[102230.0,8.61e-05],[102240.0,1.00286887],[102250.0,0.64592344],[102260.0,0.45347187]]]
["bitfinex","BTCUSD",1734147914959,[[102210.0,0.56645386],[102200.0,0.93272915],[102190.0,0.61265789],[102180.0,0.40227611],[102170.0,0.48737114]],[[102220.0,0.00491306],[102230.0,8.61e-05],[102240.0,0.37896029],[102250.0,1.22617407],[102260.0,0.25788887]]]
["bitfinex","BTCUSD",1734147977460,[[102190.0,0.0003275],[102170.0,0.2869734],[102160.0,0.3133862],[102150.0,0.3068042],[102140.0,0.29951372]],[[102200.0,1.14717403],[102210.0,1.08944343],[102220.0,0.51587999],[102230.0,0.49085011],[102240.0,0.15795772]]]
["bitfinex","BTCUSD",1734148038733,[[102170.0,0.2327458],[102160.0,0.3133882],[102150.0,0.39752088],[102140.0,0.31461087],[102130.0,0.55032818]],[[102180.0,0.02103584],[102190.0,0.67297298],[102200.0,0.84417605],[102210.0,0.55900924],[102220.0,0.74438701]]]
["bitfinex","BTCUSD",1734148072788,[[102170.0,0.0001724],[102160.0,0.1501722],[102150.0,0.4402182],[102140.0,0.35214436],[102130.0,0.69593525]],[[102180.0,0.97809243],[102190.0,1.14814355],[102200.0,0.8082398],[102210.0,0.2457651],[102220.0,0.83584774]]]
["bitfinex","BTCUSD",1734148112387,[[102170.0,0.0001724],[102160.0,0.0001722],[102150.0,0.0001722],[102140.0,0.1282722],[102130.0,0.4701362]],[[102180.0,1.78985318],[102190.0,0.78596325],[102200.0,0.49060087],[102210.0,0.3007383],[102220.0,0.51441833]]]
["bitfinex","BTCUSD",1734148192190,[[102160.0,0.0001722],[102150.0,0.1304722],[102140.0,0.0001722],[102130.0,0.3134792],[102120.0,0.54569595]],[[102170.0,1.4404788],[102180.0,1.42464719],[102190.0,0.29641507],[102200.0,1.36862443],[102210.0,0.1029861]]]
["bitfinex","BTCUSD",1734148255319,[[102010.0,0.00054919],[102000.0,0.1254862],[101990.0,0.0001462],[101980.0,0.5295712],[101970.0,0.05788887]],[[102020.0,0.8824094],[102030.0,1.00465318],[102040.0,0.59910097],[102050.0,0.84608909],[102060.0,1.17427558]]]
["bitfinex","BTCUSD",1734148283759,[[102010.0,0.54102896],[102000.0,0.79446867],[101990.0,0.31948553],[101980.0,0.59855987],[101970.0,0.54980803]],[[102020.0,0.00444461],[102040.0,0.08780499],[102050.0,1.19034533],[102060.0,0.65576437],[102070.0,0.93654286]]]
["bitfinex","BTCUSD",1734148320248,[[102090.0,0.65023458],[102080.0,0.628966],[102070.0,0.37225508],[102060.0,0.12763736],[102050.0,0.25614513]],[[102100.0,0.0074185],[102120.0,0.0789724],[102130.0,0.06074439],[102140.0,0.58747],[102150.0,0.38871267]]]
["bitfinex","BTCUSD",1734148335327,[[102090.0,0.59114647],[102080.0,0.226324],[102070.0,0.33530522],[102060.0,0.31490147],[102040.0,0.66185785]],[[102100.0,0.00530449],[102110.0,0.18025403],[102120.0,0.6883424],[102130.0,0.14803332],[102140.0,0.76835261]]]
["bitfinex","BTCUSD",1734148400603,[[102050.0,8.61e-05],[102030.0,0.653325],[102020.0,0.08840077],[102010.0,0.48016263],[102000.0,0.72471641]],[[102060.0,1.0148782],[102070.0,1.03601787],[102080.0,0.8002403],[102090.0,0.63446996],[102100.0,0.63824797]]]
["bitfinex","BTCUSD",1734148430323,[[102050.0,0.51081948],[102040.0,0.64798263],[102030.0,0.62122186],[102020.0,0.48074775],[102010.0,0.75096994]],[[102060.0,0.00602973],[102080.0,0.0001722],[102090.0,1.0938909],[102100.0,0.61603484],[102110.0,1.11598704]]]
["bitfinex","BTCUSD",1734148462720,[[102070.0,0.45285657],[102060.0,0.90025048],[102050.0,0.50547224],[102040.0,0.49249934],[102030.0,0.89749587]],[[102080.0,0.00411872],[102090.0,0.0798],[102100.0,0.09851795],[102110.0,1.42269377],[102120.0,0.47116912]]]
["bitfinex","BTCUSD",1734148490961,[[102070.0,0.40424267],[102060.0,1.49764934],[102050.0,0.4368267],[102040.0,0.69598065],[102030.0,0.25031264]],[[102080.0,0.08341872],[102090.0,0.0497],[102100.0,0.1960602],[102110.0,1.07547897],[102120.0,0.56771]]]
["bitfinex","BTCUSD",1734148546768,[[102080.0,8.61e-05],[102070.0,0.00025029],[102060.0,0.3919961],[102050.0,0.25410248],[102040.0,0.33814938]],[[102090.0,1.08623937],[102100.0,0.95923631],[102110.0,0.9991877],[102120.0,0.40407078],[102130.0,0.95197162]]]
["bitfinex","BTCUSD",1734148596446,[[102080.0,8.61e-05],[102070.0,0.04575029],[102060.0,0.6700421],[102050.0,0.14616225],[102040.0,1.00214602]],[[102090.0,0.73169133],[102100.0,1.44745369],[102110.0,0.57929126],[102120.0,0.60407278],[102130.0,0.99623389]]]
["bitfinex","BTCUSD",1734148627083,[[102080.0,0.2756101],[102070.0,0.49566767],[102060.0,0.49213876],[102050.0,0.77436482],[102040.0,0.65020281]],[[102090.0,0.37397204],[102100.0,1.22517178],[102110.0,0.35392538],[102120.0,1.13444874],[102130.0,0.519941]]]
["bitfinex","BTCUSD",1734148656213,[[102080.0,0.58630886],[102070.0,0.84439532],[102060.0,0.74241838],[102050.0,0.47944609],[102040.0,0.46699278]],[[102090.0,0.0001722],[102100.0,0.01040844],[102110.0,0.47445266],[102120.0,0.91996599],[102130.0,1.37833716]]]
["bitfinex","BTCUSD",1734148682386,[[102080.0,0.40405948],[102070.0,0.93746072],[102060.0,0.58125165],[102050.0,0.46007323],[102040.0,0.69836972]],[[102090.0,0.0881181],[102100.0,0.61798388],[102110.0,0.70387972],[102120.0,1.25125592],[102260.0,1.29897517]]]
["bitfinex","BTCUSD",1734148766008,[[102050.0,5.1e-05],[102040.0,0.0005],[102030.0,0.1268],[102020.0,0.60010838],[102010.0,8.63e-05]],[[102060.0,0.94278621],[102070.0,1.58527284],[102080.0,0.76203106],[102090.0,0.45408302],[102100.0,1.02928781]]]
["bitfinex","BTCUSD",1734148799591,[[102040.0,0.00048438],[102030.0,0.1301],[102020.0,0.346039],[102010.0,0.45023068],[101840.0,0.00054]],[[102050.0,0.69648345],[102060.0,1.48496002],[102070.0,0.72719204],[102080.0,0.77830063],[102090.0,0.79035217]]]
["bitfinex","BTCUSD",1734148845363,[[102040.0,0.59187034],[102030.0,0.9032804],[102020.0,0.6887815],[102010.0,0.50842744],[102000.0,0.44770035]],[[102050.0,0.0067312],[102060.0,0.0001724],[102070.0,0.09249378],[102080.0,1.25333691],[102090.0,0.34414268]]]
["bitfinex","BTCUSD",1734148867746,[[102040.0,0.46267034],[102030.0,1.11470904],[102020.0,0.66733193],[102010.0,0.58572199],[102000.0,0.28283034]],[[102050.0,0.0001724],[102060.0,0.52428268],[102070.0,1.0847098],[102080.0,0.29715997],[102090.0,1.03141481]]]
["bitfinex","BTCUSD",1734148950158,[[102060.0,0.345963],[102050.0,0.45007448],[102040.0,0.52986311],[102030.0,0.82737905],[102020.0,0.32388478]],[[102070.0,0.84516466],[102080.0,0.66606643],[102090.0,0.83553562],[102100.0,0.35410858],[102110.0,1.20304872]]]
["bitfinex","BTCUSD",1734148982298,[[102060.0,0.345963],[102050.0,0.64604548],[102040.0,0.81155022],[102030.0,0.61874337],[102020.0,0.44975993]],[[102070.0,0.79660912],[102080.0,0.71496514],[102090.0,1.02884333],[102100.0,0.35410858],[102110.0,1.20327953]]]
["bitfinex","BTCUSD",1734149020586,[[102070.0,0.53910795],[102060.0,0.30044333],[102050.0,0.70038527],[102040.0,0.85374154],[102030.0,0.75413729]],[[102090.0,1.23962791],[102100.0,0.4629403],[102110.0,1.42934325],[102120.0,0.25822178],[102130.0,0.77880297]]]
["bitfinex","BTCUSD",1734149044299,[[102060.0,0.48005333],[102050.0,0.72386401],[102040.0,0.6012252],[102030.0,0.56974382],[102020.0,0.70832952]],[[102070.0,8.62e-05],[102080.0,0.08909009],[102090.0,0.78722827],[102100.0,0.78348201],[102110.0,1.11645788]]]
["bitfinex","BTCUSD",1734149083667,[[102060.0,1.17613878],[102050.0,1.291295],[102040.0,0.49782511],[102030.0,0.23952775],[102020.0,0.9085918]],[[102070.0,8.62e-05],[102080.0,0.1035],[102090.0,0.67060764],[102100.0,0.45954709],[102110.0,1.57422633]]]
["bitfinex","BTCUSD",1734149127775,[[102010.0,8.63e-05],[102000.0,8.62e-05],[101990.0,0.1501462],[101980.0,0.53263399],[101960.0,0.2651582]],[[102020.0,0.297139],[102030.0,1.23084501],[102040.0,0.71252528],[102050.0,0.75210205],[102060.0,0.32424881]]]
["bitfinex","BTCUSD",1734149162021,[[101920.0,0.57911914],[101910.0,0.48109114],[101900.0,0.4926262],[101890.0,0.242148],[101880.0,0.00997352]],[[101930.0,0.00038454],[101940.0,0.00010734],[101960.0,0.0001726],[101970.0,0.24971705],[101980.0,0.66242935]]]
["bitfinex","BTCUSD",1734149191055,[[101920.0,0.015576],[101900.0,8.62e-05],[101890.0,0.588845],[101880.0,0.16411114],[101870.0,0.433771]],[[101930.0,1.19954833],[101940.0,0.89393427],[101950.0,0.65120673],[101960.0,0.82692021],[101970.0,0.19181114]]]
["bitfinex","BTCUSD",1734149212194,[[101900.0,0.24617],[101890.0,0.39256],[101880.0,0.43491914],[101870.0,0.196327],[101860.0,0.296343]],[[101910.0,0.11307416],[101920.0,0.076],[101930.0,0.63241057],[101940.0,0.39485375],[101950.0,0.61484705]]]
["bitfinex","BTCUSD",1734149280648,[[101930.0,0.00016158],[101910.0,0.15],[101900.0,0.25453865],[101890.0,0.4801793],[101880.0,0.5504651]],[[101940.0,1.05184086],[101950.0,0.70498699],[101960.0,0.74614439],[101970.0,0.80143334],[101980.0,0.4892216]]]
["bitfinex","BTCUSD",1734149308661,[[101920.0,0.38405948],[101910.0,0.40135806],[101900.0,0.25453765],[101890.0,0.35614889],[101880.0,0.78946709]],[[101930.0,0.10856388],[101940.0,0.13778022],[101950.0,1.13184432],[101960.0,0.27718989],[101970.0,0.60872989]]]
["bitfinex","BTCUSD",1734149347184,[[101920.0,0.00019344],[101900.0,0.40453865],[101890.0,0.1225862],[101880.0,0.67514541],[101870.0,0.59597664]],[[101930.0,0.72475515],[101940.0,1.01127725],[101950.0,0.25436855],[101960.0,1.13939028],[101970.0,0.60091598]]]
["bitfinex","BTCUSD",1734149394902,[[101860.0,0.00024808],[101850.0,0.0001462],[101840.0,0.41225975],[101830.0,0.453652],[101820.0,0.28022062]],[[101870.0,0.45462199],[101880.0,0.51356796],[101890.0,0.63938783],[101900.0,0.47580934],[101910.0,0.60849863]]]
["bitfinex","BTCUSD",1734149437662,[[101850.0,0.51466272],[101840.0,0.60961447],[101830.0,0.62333261],[101820.0,0.60956259],[101810.0,0.60720272]],[[101860.0,0.00504476],[101870.0,0.1],[101880.0,0.60053075],[101890.0,0.69127034],[101900.0,0.66381537]]]
["bitfinex","BTCUSD",1734149469407,[[101850.0,0.50089993],[101840.0,1.21883498],[101830.0,0.55007192],[101820.0,0.64064659],[101810.0,0.02654627]],[[101860.0,0.00521716],[101870.0,0.1823],[101880.0,0.0486724],[101890.0,0.82201076],[101900.0,0.70534341]]]
["bitfinex","BTCUSD",1734149519534,[[101850.0,0.41502564],[101840.0,1.04719469],[101830.0,0.37373455],[101820.0,0.69878351],[101810.0,0.1572362]],[[101860.0,0.13109414],[101870.0,0.1],[101880.0,1.01630241],[101890.0,0.54970379],[101900.0,0.90740346]]]
["bitfinex","BTCUSD",1734149545544,[[101850.0,0.45351529],[101840.0,1.08495682],[101830.0,0.41113392],[101820.0,0.71752363],[101810.0,0.1768712]],[[101860.0,0.08741631],[101870.0,0.1489],[101880.0,0.62171132],[101890.0,0.61988612],[101900.0,0.61738477]]]
["bitfinex","BTCUSD",1734149591275,[[101820.0,0.2663831],[101810.0,0.31180713],[101800.0,0.32107332],[101790.0,0.63814654],[101780.0,0.44595109]],[[101830.0,0.08825324],[101840.0,0.06640596],[101850.0,0.22556042],[101860.0,0.62136573],[101870.0,0.877326]]]
["bitfinex","BTCUSD",1734149644694,[[101790.0,0.464354],[101780.0,0.157282],[101770.0,0.38808544],[101760.0,0.62767638],[101750.0,0.39262653]],[[101800.0,0.0821117],[101810.0,0.295836],[101820.0,0.52816395],[101830.0,0.66068579],[101840.0,0.27669643]]]
["bitfinex","BTCUSD",1734149658835,[[101790.0,8.62e-05],[101780.0,0.20827955],[101770.0,0.31442],[101760.0,0.31707675],[101750.0,0.6560846]],[[101800.0,0.51074701],[101810.0,1.12693338],[101820.0,0.4204464],[101830.0,0.94340208],[101840.0,0.40458255]]]
["bitfinex","BTCUSD",1734149698820,[[101750.0,0.34707828],[101740.0,0.46911668],[101730.0,0.77286921],[101720.0,0.22053664],[101710.0,0.46694643]],[[101770.0,0.4984274],[101780.0,0.51954028],[101790.0,0.68744932],[101800.0,0.5615409],[101810.0,0.65194195]]]
["bitfinex","BTCUSD",1734149721177,[[101830.0,0.157124],[101820.0,0.2460419],[101810.0,0.352155],[101800.0,0.229058],[101790.0,0.34082498]],[[101840.0,0.13432213],[101850.0,0.39276],[101860.0,0.28390119],[101870.0,0.80216178],[101880.0,0.82795128]]]
["bitfinex","BTCUSD",1734149782980,[[101760.0,0.015],[101750.0,8.62e-05],[101740.0,0.4403932],[101730.0,0.29621996],[101720.0,0.1573771]],[[101770.0,0.279021],[101780.0,0.60760963],[101790.0,0.4224571],[101800.0,0.67270344],[101810.0,0.26135172]]]
["bitfinex","BTCUSD",1734149808473,[[101750.0,0.157236],[101740.0,0.4523362],[101730.0,0.3680521],[101720.0,0.12549731],[101710.0,0.49552764]],[[101760.0,0.08198669],[101770.0,0.49210703],[101780.0,0.2518632],[101790.0,0.72799277],[101800.0,0.46457165]]]
["bitfinex","BTCUSD",1734149830024,[[101750.0,2.79068432],[101740.0,0.71167491],[101730.0,0.52089137],[101720.0,0.73163085],[101710.0,0.22694741]],[[101760.0,0.00662091],[101770.0,0.0001724],[101780.0,0.0001647],[101790.0,0.1258],[101800.0,0.196464]]]
["bitfinex","BTCUSD",1734149895978,[[101780.0,0.42436868],[101770.0,0.6415902],[101760.0,0.16532834],[101750.0,0.45757091],[101740.0,0.39735558]],[[101790.0,0.0001724],[101800.0,0.30417488],[101810.0,0.66234128],[101820.0,0.65235828],[101830.0,0.31311186]]]
["bitfinex","BTCUSD",1734149898501,[[101780.0,0.52342271],[101770.0,0.7987992],[101760.0,0.53850725],[101750.0,0.45693517],[101740.0,0.73457683]],[[101790.0,0.0001724],[101800.0,0.0768],[101810.0,0.2440184],[101820.0,1.05796214],[101830.0,0.51706287]]]
["bitfinex","BTCUSD",1734149961477,[[101860.0,0.207078],[101850.0,0.37247791],[101840.0,0.29490491],[101830.0,0.51510143],[101820.0,0.74686797]],[[101870.0,0.2270927],[101880.0,1.25275757],[101890.0,0.32003514],[101900.0,1.12329832],[101910.0,0.1964294]]]
["bitfinex","BTCUSD",1734150004037,[[101850.0,8.61e-05],[101840.0,0.0756],[101830.0,0.529909],[101820.0,0.30089591],[101810.0,0.45223299]],[[101860.0,0.5828098],[101870.0,1.03689413],[101880.0,0.72031924],[101890.0,0.49171607],[101900.0,0.57885331]]]
["bitfinex","BTCUSD",1734150049493,[[101860.0,0.57966989],[101850.0,0.73634815],[101840.0,0.78247945],[101830.0,0.220412],[101820.0,0.53285896]],[[101870.0,0.05403249],[101880.0,0.0832724],[101890.0,0.0487],[101900.0,0.91425364],[101910.0,0.66143032]]]
["bitfinex","BTCUSD",1734150073132,[[101860.0,0.0001722],[101850.0,0.5344682],[101840.0,0.39638718],[101830.0,0.43944432],[101820.0,0.60002163]],[[101870.0,0.1298],[101880.0,0.36338337],[101890.0,0.44365632],[101900.0,0.53837911],[101910.0,0.45886095]]]
["bitfinex","BTCUSD",1734150138609,[[101880.0,0.53340538],[101870.0,0.43796466],[101860.0,0.51134443],[101850.0,0.67242731],[101840.0,0.33134517]],[[101890.0,0.00549049],[101900.0,0.0001724],[101910.0,0.09353569],[101920.0,0.6375034],[101930.0,0.48258111]]]
["bitfinex","BTCUSD",1734150154068,[[101880.0,0.56506591],[101870.0,0.580043],[101860.0,0.46171491],[101850.0,0.52806421],[101840.0,0.55409523]],[[101890.0,0.0053826],[101900.0,0.0001724],[101910.0,0.09353569],[101920.0,0.64048599],[101930.0,0.70019813]]]
["bitfinex","BTCUSD",1734150199954,[[101890.0,0.1572042],[101880.0,0.31418589],[101870.0,0.87313351],[101860.0,0.51274828],[101850.0,0.69743046]],[[101900.0,0.1304861],[101910.0,1.04007186],[101920.0,0.28000161],[101930.0,0.85406228],[101940.0,0.85691339]]]
["bitfinex","BTCUSD",1734150229956,[[101880.0,0.0001722],[101870.0,0.365937],[101860.0,0.46630818],[101850.0,0.6469819],[101840.0,0.64296535]],[[101890.0,0.67238877],[101900.0,1.0738486],[101910.0,0.36245413],[101920.0,1.00192403],[101930.0,0.6268899]]]
["bitfinex","BTCUSD",1734150290374,[[101880.0,0.0001722],[101870.0,0.58836391],[101860.0,0.38481229],[101850.0,0.84880989],[101840.0,0.59924361]],[[101890.0,0.32739],[101900.0,0.6411536],[101910.0,0.46101952],[101920.0,0.61675212],[101930.0,0.81538959]]]
["bitfinex","BTCUSD",1734150295307,[[101880.0,0.1768502],[101870.0,0.41167691],[101860.0,0.43962326],[101850.0,0.94980079],[101840.0,0.42240979]],[[101890.0,0.14058201],[101900.0,0.50998883],[101910.0,0.77863128],[101920.0,0.6165731],[101930.0,1.26663106]]]
["bitfinex","BTCUSD",1734150361878,[[101870.0,0.31658562],[101860.0,0.32977163],[101850.0,0.43723242],[101840.0,0.30433356],[101830.0,0.6228419]],[[101890.0,0.25342903],[101900.0,0.84407885],[101910.0,0.30562917],[101920.0,0.47286546],[101930.0,0.60827796]]]
["bitfinex","BTCUSD",1734150393219,[[101840.0,0.66602291],[101830.0,0.1893421],[101820.0,0.48406202],[101810.0,0.67317044],[101800.0,0.25048418]],[[101860.0,0.00645766],[101870.0,0.67927773],[101880.0,0.52334724],[101890.0,0.6113904],[101900.0,0.32376808]]]
["bitfinex","BTCUSD",1734150454175,[[101850.0,0.045062],[101840.0,0.1500862],[101830.0,0.62792201],[101820.0,0.06767441],[101810.0,0.99191012]],[[101860.0,0.84047388],[101870.0,0.71977846],[101880.0,0.57676018],[101890.0,0.49481567],[101900.0,0.58249501]]]
["bitfinex","BTCUSD",1734150496247,[[101810.0,0.00025119],[101790.0,0.353659],[101780.0,0.50900426],[101770.0,0.2162322],[101760.0,0.73109216]],[[101820.0,0.501348],[101830.0,1.24987916],[101840.0,0.45809336],[101850.0,0.64372974],[101860.0,0.09922643]]]
["bitfinex","BTCUSD",1734150528195,[[101770.0,8.62e-05],[101760.0,0.0001722],[101750.0,8.62e-05],[101740.0,0.39614611],[101730.0,0.41310375]],[[101780.0,1.07292325],[101790.0,0.79795777],[101800.0,0.51617541],[101810.0,0.49051731],[101820.0,0.25491231]]]
["bitfinex","BTCUSD",1734150563599,[[101770.0,8.62e-05],[101760.0,0.0001722],[101750.0,0.1966342],[101740.0,0.73789442],[101730.0,0.4720147]],[[101780.0,0.54020971],[101790.0,1.07871208],[101800.0,0.51671313],[101810.0,1.09532542],[101820.0,0.25491831]]]
["bitfinex","BTCUSD",1734150581247,[[101770.0,8.62e-05],[101760.0,0.3932512],[101750.0,0.33764411],[101740.0,0.70536207],[101730.0,0.72303219]],[[101780.0,0.32145393],[101790.0,1.17250181],[101800.0,0.42038777],[101810.0,1.09276215],[101820.0,0.25491831]]]
["bitfinex","BTCUSD",1734150651899,[[101760.0,0.40484891],[101750.0,0.6698361],[101740.0,0.76700456],[101730.0,0.58139406],[101720.0,0.50130659]],[[101770.0,0.05626436],[101780.0,0.29506612],[101790.0,0.64105124],[101800.0,0.75561871],[101810.0,1.15272901]]]
["bitfinex","BTCUSD",1734150675585,[[101760.0,0.90773551],[101750.0,1.09607583],[101740.0,0.55170929],[101730.0,0.70054299],[101720.0,0.1967882]],[[101770.0,0.0001724],[101780.0,0.0001722],[101790.0,0.04764918],[101800.0,0.08885197],[101810.0,0.83965263]]]
["bitfinex","BTCUSD",1734150705938,[[101800.0,0.56213485],[101790.0,0.70751976],[101780.0,0.97965195],[101770.0,0.2691948],[101760.0,0.39865927]],[[101810.0,0.0824],[101820.0,0.0465724],[101830.0,0.00971288],[101840.0,0.196395],[101850.0,0.83656371]]]
["bitfinex","BTCUSD",1734150741377,[[101750.0,0.00014107],[101740.0,0.25497311],[101730.0,0.50101915],[101720.0,0.34373419],[101710.0,0.32763716]],[[101760.0,0.43234168],[101770.0,0.39615186],[101780.0,0.35482591],[101790.0,0.56663722],[101800.0,0.6458496]]]
["bitfinex","BTCUSD",1734150803045,[[101730.0,2.965388],[101720.0,1.06062547],[101710.0,0.42143528],[101700.0,0.25727498],[101690.0,0.70914392]],[[101740.0,4e-07],[101760.0,0.00028008],[101770.0,0.0821722],[101780.0,0.13503167],[101790.0,0.52459004]]]
["bitfinex","BTCUSD",1734150808386,[[101770.0,0.25482991],[101760.0,0.64791091],[101740.0,0.52599618],[101730.0,0.88133652],[101720.0,0.47538593]],[[101780.0,0.12960285],[101790.0,0.20610923],[101800.0,0.71652818],[101810.0,0.84836764],[101820.0,0.51720133]]]
["bitfinex","BTCUSD",1734150854330,[[101740.0,0.196579],[101730.0,0.58976],[101720.0,0.44816251],[101710.0,0.2156358],[101700.0,0.74131937]],[[101750.0,0.00999492],[101760.0,0.0792724],[101770.0,0.88176205],[101780.0,0.55664312],[101790.0,0.93232037]]]
["bitfinex","BTCUSD",1734150891343,[[101740.0,0.2359621],[101730.0,0.73134294],[101720.0,0.35788188],[101710.0,0.85955889],[101700.0,0.53535453]],[[101750.0,0.21919606],[101760.0,0.52856786],[101770.0,0.85536972],[101780.0,0.90700079],[101790.0,0.670585]]]
["bitfinex","BTCUSD",1734150916909,[[101690.0,0.59727957],[101680.0,0.35520894],[101670.0,0.25286019],[101660.0,0.15846904],[101650.0,0.4170308]],[[101710.0,0.41809203],[101720.0,0.393259],[101730.0,0.58316665],[101740.0,0.64842128],[101790.0,0.94480346]]]
["bitfinex","BTCUSD",1734150977256,[[101680.0,0.01519408],[101670.0,8.62e-05],[101660.0,0.2603461],[101650.0,0.49992904],[101640.0,0.23605604]],[[101690.0,0.73110775],[101700.0,0.96433498],[101710.0,1.095389],[101720.0,0.25789701],[101730.0,0.43132149]]]
["bitfinex","BTCUSD",1734151012220,[[101650.0,0.00063586],[101640.0,0.0005861],[101630.0,0.45203204],[101620.0,0.36672651],[101610.0,0.89725484]],[[101660.0,0.95392869],[101670.0,0.97151336],[101680.0,0.85998211],[101690.0,0.3698524],[101700.0,0.68941677]]]
["bitfinex","BTCUSD",1734151036972,[[101650.0,0.50402351],[101640.0,0.75385805],[101630.0,0.82606117],[101620.0,0.54446497],[101610.0,0.69244892]],[[101660.0,0.00645415],[101670.0,0.01006961],[101680.0,0.319197],[101690.0,0.78992533],[101700.0,0.52382619]]]
["bitfinex","BTCUSD",1734151087357,[[101650.0,0.65474051],[101640.0,1.19608832],[101630.0,0.58142398],[101620.0,0.59801132],[101610.0,0.08739113]],[[101660.0,0.01014303],[101670.0,0.0001722],[101680.0,0.3474733],[101690.0,0.79093864],[101700.0,0.50985336]]]
["bitfinex","BTCUSD",1734151141059,[[101570.0,0.56664602],[101560.0,0.452245],[101550.0,0.31661249],[101540.0,0.1974526],[101530.0,0.21248213]],[[101580.0,0.00533255],[101590.0,0.0001722],[101610.0,0.21429935],[101620.0,0.55096774],[101630.0,0.26724839]]]
["bitfinex","BTCUSD",1734151159156,[[101560.0,0.77602342],[101550.0,0.31660349],[101540.0,0.4051182],[101530.0,0.26411367],[101520.0,0.27333753]],[[101570.0,0.00254005],[101580.0,0.2065439],[101590.0,0.39308221],[101600.0,0.58279975],[101610.0,0.78836134]]]
["bitfinex","BTCUSD",1734151187108,[[101650.0,0.177078],[101640.0,0.46297715],[101630.0,0.1772642],[101620.0,0.1306],[101610.0,0.43789471]],[[101660.0,0.0759724],[101670.0,0.6363522],[101680.0,0.21813775],[101690.0,0.63949937],[101700.0,0.5977971]]]
["bitfinex","BTCUSD",1734151222205,[[101690.0,0.77230996],[101680.0,0.626959],[101670.0,0.18676612],[101660.0,0.177045],[101650.0,0.11967368]],[[101700.0,0.0014998],[101730.0,0.1247],[101750.0,0.1967402],[101760.0,0.51348993],[101770.0,0.47955874]]]
["bitfinex","BTCUSD",1734151289072,[[101680.0,0.40522221],[101670.0,1.1926128],[101660.0,0.52484172],[101650.0,0.46073316],[101640.0,0.76544821]],[[101690.0,0.01201137],[101700.0,0.0869193],[101710.0,0.24771617],[101720.0,0.698096],[101730.0,0.72697441]]]
["bitfinex","BTCUSD",1734151318044,[[101640.0,0.196771],[101630.0,0.49806741],[101620.0,0.38810983],[101610.0,0.26538917],[101600.0,0.47589966]],[[101650.0,0.2743586],[101660.0,0.4960805],[101670.0,0.0492],[101680.0,0.44266027],[101690.0,0.95833422]]]
["bitfinex","BTCUSD",1734151322286,[[101630.0,0.0001652],[101610.0,0.40903792],[101600.0,0.14758521],[101590.0,0.08359628],[101580.0,0.35540231]],[[101640.0,0.39641228],[101650.0,0.55115721],[101660.0,0.53673722],[101670.0,0.54244287],[101680.0,0.25514021]]]
["bitfinex","BTCUSD",1734151372599,[[101610.0,0.57383583],[101600.0,0.19684],[101590.0,0.44331612],[101580.0,0.59471637],[101570.0,0.46552162]],[[101620.0,0.00794926],[101630.0,0.31884603],[101640.0,0.52539754],[101650.0,0.78848445],[101660.0,0.22126799]]]
["bitfinex","BTCUSD",1734151401301,[[101600.0,0.1500862],[101590.0,0.65852822],[101580.0,0.28768456],[101570.0,0.82616222],[101560.0,0.29488732]],[[101610.0,0.28334083],[101620.0,0.52572113],[101630.0,0.63972073],[101640.0,0.38022023],[101650.0,0.45883882]]]
["bitfinex","BTCUSD",1734151469506,[[101620.0,0.46386544],[101610.0,0.640457],[101600.0,1.13016828],[101590.0,0.28960033],[101580.0,0.51946791]],[[101630.0,0.01314507],[101640.0,0.05595169],[101660.0,0.196742],[101670.0,0.44636945],[101680.0,0.69907604]]]
["bitfinex","BTCUSD",1734151502726,[[101580.0,0.38596815],[101570.0,0.75802292],[101560.0,0.69153929],[101550.0,0.71198668],[101540.0,0.527548]],[[101590.0,0.0824],[101600.0,0.14415403],[101610.0,0.40366657],[101620.0,0.246821],[101630.0,0.8720805]]]
["bitfinex","BTCUSD",1734151530339,[[101580.0,0.00025093],[101570.0,8.6e-05],[101560.0,8.61e-05],[101550.0,0.0041031],[101540.0,0.46842657]],[[101590.0,0.64033067],[101600.0,0.46206145],[101610.0,0.65132831],[101620.0,0.88213198],[101630.0,0.05783581]]]
["bitfinex","BTCUSD",1734151556934,[[101570.0,0.1969942],[101560.0,0.68014143],[101550.0,0.30766443],[101540.0,0.5465299],[101530.0,0.64742425]],[[101580.0,0.1296724],[101590.0,0.01013716],[101600.0,0.640582],[101610.0,0.66345044],[101620.0,0.69793247]]]
["bitfinex","BTCUSD",1734151595568,[[101540.0,0.08983532],[101530.0,0.41418611],[101520.0,0.54406174],[101510.0,0.73479391],[101500.0,0.46772351]],[[101550.0,0.17861648],[101560.0,0.635916],[101570.0,0.47509455],[101580.0,0.44319837],[101590.0,0.70107949]]]
["bitfinex","BTCUSD",1734151641646,[[101570.0,0.77067072],[101560.0,1.29387615],[101550.0,0.48140669],[101540.0,0.68091459],[101530.0,0.35859847]],[[101580.0,2e-07],[101600.0,0.0472],[101620.0,0.0001722],[101630.0,0.0501722],[101640.0,0.64021443]]]
["bitfinex","BTCUSD",1734151669165,[[101640.0,0.43602112],[101630.0,0.67084],[101620.0,0.36396453],[101610.0,0.43801468],[101590.0,0.3373526]],[[101650.0,0.00033738],[101660.0,0.22812623],[101670.0,0.196715],[101680.0,0.4435802],[101690.0,0.26786947]]]
["bitfinex","BTCUSD",1734151693432,[[101650.0,0.15516889],[101640.0,0.5223514],[101630.0,0.19670864],[101620.0,0.33901037],[101610.0,0.38337312]],[[101660.0,0.24595461],[101670.0,0.39343],[101680.0,0.28384526],[101690.0,0.69050283],[101700.0,0.37715993]]]
["bitfinex","BTCUSD",1734151718369,[[101640.0,0.00025128],[101630.0,0.15],[101620.0,0.3936681],[101610.0,0.38968812],[101600.0,0.19649147]],[[101650.0,0.49430703],[101660.0,0.84662254],[101670.0,0.48139096],[101680.0,0.82906283],[101690.0,0.29427839]]]
["bitfinex","BTCUSD",1734151781871,[[101630.0,0.60139535],[101620.0,1.17791431],[101610.0,0.64746024],[101600.0,0.68272787],[101590.0,0.21933483]],[[101640.0,0.0001722],[101650.0,0.02333725],[101660.0,0.0888904],[101670.0,0.49319657],[101680.0,0.85919017]]]
["bitfinex","BTCUSD",1734151785829,[[101630.0,8.61e-05],[101620.0,8.61e-05],[101610.0,0.590458],[101600.0,0.21675955],[101590.0,0.90283352]],[[101640.0,0.67013012],[101650.0,0.92690832],[101660.0,0.51892681],[101670.0,0.38753839],[101680.0,0.79924915]]]
["bitfinex","BTCUSD",1734151826711,[[101570.0,8.61e-05],[101550.0,0.470578],[101540.0,0.52579057],[101530.0,0.21247344],[101520.0,0.42565163]],[[101580.0,0.32382675],[101590.0,0.82350707],[101600.0,0.4809782],[101610.0,0.51856733],[101620.0,0.70479179]]]
["bitfinex","BTCUSD",1734151857034,[[101560.0,8.62e-05],[101550.0,0.77198889],[101540.0,0.22909893],[101530.0,0.61981731],[101520.0,0.56601931]],[[101570.0,0.33542392],[101580.0,0.74479701],[101590.0,0.69216143],[101600.0,0.52201199],[101610.0,0.21180439]]]
["bitfinex","BTCUSD",1734151918726,[[101570.0,0.48454782],[101560.0,0.62937798],[101550.0,0.7109917],[101540.0,0.55711699],[101530.0,0.28520868]],[[101580.0,0.00942094],[101590.0,0.0001724],[101600.0,0.81357175],[101610.0,0.82624029],[101620.0,0.47181964]]]
["bitfinex","BTCUSD",1734151949345,[[101590.0,0.00025105],[101580.0,0.79919872],[101570.0,0.2719851],[101560.0,0.58681115],[101550.0,0.55701901]],[[101600.0,0.4141002],[101610.0,0.88478319],[101620.0,0.52468227],[101630.0,0.91620541],[101640.0,0.60140666]]]
["bitfinex","BTCUSD",1734151971508,[[101580.0,0.32483999],[101570.0,0.54904505],[101560.0,0.31031621],[101550.0,0.95733828],[101540.0,0.1975472]],[[101590.0,0.20840859],[101600.0,0.59091627],[101610.0,0.32787233],[101620.0,0.64151108],[101630.0,0.5520777]]]
["bitfinex","BTCUSD",1734151995554,[[101610.0,0.341871],[101600.0,0.48284404],[101590.0,0.29620035],[101580.0,0.69476203],[101570.0,0.51280138]],[[101620.0,0.16509026],[101630.0,0.64597408],[101640.0,0.32215127],[101650.0,0.68071199],[101660.0,0.73717375]]]
["bitfinex","BTCUSD",1734152045162,[[101640.0,0.40527335],[101630.0,0.55338204],[101620.0,0.27070026],[101610.0,0.06923069],[101600.0,0.6364946]],[[101650.0,0.12230273],[101660.0,0.28821124],[101670.0,0.55745015],[101680.0,1.19278957],[101690.0,0.26302173]]]
["bitfinex","BTCUSD",1734152097812,[[101640.0,0.49367597],[101630.0,1.12980956],[101620.0,0.50747433],[101610.0,0.63796647],[101600.0,0.33485811]],[[101650.0,0.08737603],[101660.0,0.26614765],[101670.0,0.78898573],[101680.0,0.32671704],[101690.0,1.05689322]]]
["bitfinex","BTCUSD",1734152128680,[[101670.0,0.46616613],[101660.0,0.96453772],[101650.0,0.45588072],[101640.0,1.00600408],[101630.0,0.41790054]],[[101680.0,8.61e-05],[101690.0,0.22639801],[101700.0,0.527821],[101710.0,0.6572877],[101720.0,1.51880098]]]
["bitfinex","BTCUSD",1734152150994,[[101670.0,0.58431562],[101660.0,1.54918915],[101650.0,0.36488382],[101640.0,0.72660134],[101630.0,0.10223029]],[[101680.0,0.00453985],[101690.0,0.000172],[101700.0,0.7553374],[101710.0,0.26411158],[101720.0,0.790366]]]
["bitfinex","BTCUSD",1734152190137,[[101690.0,0.196676],[101680.0,0.88868275],[101670.0,0.2971654],[101660.0,0.73536778],[101650.0,0.58504913]],[[101700.0,0.23021964],[101710.0,0.67222263],[101720.0,0.92211457],[101730.0,1.07884474],[101740.0,0.69553217]]]
["bitfinex","BTCUSD",1734152256400,[[101670.0,0.1968862],[101660.0,0.468838],[101650.0,0.70826985],[101640.0,0.73486512],[101630.0,0.37693046]],[[101680.0,0.50466432],[101690.0,0.93604189],[101700.0,0.6268961],[101710.0,0.75153959],[101720.0,0.84543251]]]
["bitfinex","BTCUSD",1734152281882,[[101660.0,0.2762052],[101650.0,0.50882275],[101640.0,1.0769103],[101630.0,0.46221071],[101620.0,0.86124247]],[[101670.0,0.31920083],[101680.0,0.72908756],[101690.0,0.71053002],[101700.0,1.06532527],[101710.0,0.0001722]]]
["bitfinex","BTCUSD",1734152345386,[[101640.0,0.0001722],[101630.0,0.1232722],[101610.0,0.67137395],[101600.0,0.4223983],[99341.0,0.0005]],[[101650.0,0.89478434],[101660.0,1.04978662],[101670.0,1.19690571],[101680.0,0.26252685],[101690.0,0.55098715]]]
["bitfinex","BTCUSD",1734152355089,[[101640.0,0.1277722],[101630.0,0.65626695],[101620.0,0.06574575],[101610.0,0.59418908],[101600.0,0.69387996]],[[101650.0,0.70776777],[101660.0,0.66360983],[101670.0,0.8056072],[101680.0,1.06060475],[101690.0,0.74812062]]]
["bitfinex","BTCUSD",1734152431265,[[101650.0,0.06574575],[101640.0,0.65618635],[101630.0,0.465908],[101620.0,0.23997454],[101610.0,0.37214203]],[[101660.0,0.42368803],[101670.0,0.3936154],[101680.0,0.30682776],[101690.0,0.28476892],[101700.0,0.63151593]]]
["bitfinex","BTCUSD",1734152465693,[[101650.0,8.61e-05],[101640.0,0.73580535],[101630.0,0.0468],[101620.0,1.03092695],[101610.0,0.62777334]],[[101660.0,0.35095337],[101670.0,1.08805116],[101680.0,0.62658877],[101690.0,0.80487348],[101700.0,0.41250375]]]
["bitfinex","BTCUSD",1734152495350,[[101650.0,8.61e-05],[101640.0,0.0001626],[101630.0,0.41252675],[101620.0,0.47802311],[101610.0,0.75661227]],[[101660.0,0.84276931],[101670.0,1.22692825],[101680.0,0.81856005],[101690.0,0.1996698],[101700.0,1.30012143]]]
["bitfinex","BTCUSD",1734152536678,[[101650.0,8.61e-05],[101640.0,0.0001626],[101630.0,0.0824],[101620.0,0.06574575],[101610.0,0.65133855]],[[101660.0,1.00938183],[101670.0,1.25184866],[101680.0,0.49858935],[101690.0,0.300182],[101700.0,0.77999531]]]
["bitfinex","BTCUSD",1734152566943,[[101580.0,0.55114457],[101570.0,0.5907811],[101560.0,0.10351511],[101550.0,0.35891758],[101540.0,0.60896313]],[[101590.0,0.00486789],[101610.0,0.20953306],[101620.0,0.56785],[101630.0,0.63158443],[101640.0,0.9958586]]]
["bitfinex","BTCUSD",1734152619898,[[101600.0,0.7065093],[101590.0,1.25343],[101580.0,0.39001656],[101570.0,0.68033939],[101560.0,0.31362475]],[[101610.0,0.0001724],[101620.0,0.0819],[101630.0,0.44444608],[101640.0,0.42653458],[101650.0,1.00756389]]]
["bitfinex","BTCUSD",1734152665529,[[101620.0,0.33826002],[101610.0,1.09276892],[101600.0,0.87227289],[101590.0,0.02992797],[101580.0,0.64313501]],[[101630.0,0.12813471],[101650.0,0.0096717],[101660.0,0.78932922],[101670.0,0.41965929],[101680.0,0.62631354]]]
["bitfinex","BTCUSD",1734152706763,[[101630.0,0.82517744],[101620.0,1.2904827],[101610.0,0.46179373],[101600.0,0.67424794],[101590.0,8.61e-05]],[[101640.0,0.1299861],[101660.0,0.08817487],[101670.0,0.53778849],[101680.0,0.66041226],[101690.0,1.06778803]]]
["bitfinex","BTCUSD",1734152741495,[[101630.0,0.81035888],[101620.0,0.99623068],[101610.0,0.59460957],[101600.0,0.7175272],[101590.0,0.08326257]],[[101640.0,0.13373127],[101660.0,0.41688788],[101670.0,0.78957664],[101680.0,0.37980868],[101690.0,1.11444193]]]
["bitfinex","BTCUSD",1734152827070,[[101640.0,0.60928075],[101630.0,0.1968681],[101620.0,0.66051548],[101610.0,0.56783529],[101600.0,0.58274911]],[[101650.0,0.23228154],[101660.0,0.61393518],[101670.0,0.59340758],[101680.0,0.62686863],[101690.0,0.82803508]]]
["bitfinex","BTCUSD",1734152860552,[[101630.0,0.1968781],[101620.0,0.45958936],[101610.0,0.40645508],[101600.0,0.36522562],[101590.0,0.53559511]],[[101640.0,0.43204285],[101650.0,0.40344034],[101660.0,0.72892745],[101670.0,0.70633676],[101680.0,1.16055359]]]
["bitfinex","BTCUSD",1734152870911,[[101630.0,0.5460696],[101620.0,1.40042323],[101610.0,0.29702254],[101600.0,0.4768928],[101590.0,0.48277939]],[[101640.0,0.00731682],[101650.0,0.0821722],[101660.0,0.44188208],[101670.0,0.21951122],[101680.0,1.1495121]]]
["bitfinex","BTCUSD",1734152920192,[[101660.0,0.41265195],[101650.0,0.61991165],[101640.0,0.38995641],[101630.0,0.6288281],[101620.0,0.63478784]],[[101670.0,0.22958148],[101680.0,8.61e-05],[101690.0,0.78827015],[101700.0,0.60810837],[101710.0,0.54595037]]]
["bitfinex","BTCUSD",1734152998271,[[101660.0,0.4905304],[101650.0,1.25347167],[101640.0,0.67688399],[101630.0,0.6268488],[101620.0,0.64324183]],[[101670.0,0.12982745],[101680.0,8.61e-05],[101690.0,0.21961478],[101700.0,0.99746355],[101710.0,0.31370994]]]
["bitfinex","BTCUSD",1734153037993,[[101650.0,0.62090363],[101640.0,0.56075143],[101630.0,0.31575946],[101620.0,0.70298641],[101610.0,0.54144937]],[[101660.0,0.10821694],[101670.0,0.15282745],[101680.0,0.8505524],[101690.0,0.85572061],[101700.0,0.52553138]]]
["bitfinex","BTCUSD",1734153083972,[[101650.0,0.5433711],[101640.0,0.26250875],[101630.0,0.86132099],[101620.0,0.6087795],[101610.0,0.76846256]],[[101660.0,0.32889918],[101670.0,1.13052649],[101680.0,0.42986197],[101690.0,1.32254368],[101700.0,0.26248875]]]
["bitfinex","BTCUSD",1734153103743,[[101630.0,0.60939085],[101620.0,0.27802994],[101610.0,0.42582728],[101600.0,0.66097056],[101590.0,0.80803704]],[[101640.0,0.23872689],[101650.0,0.416517],[101660.0,0.53244825],[101670.0,0.65464459],[101680.0,0.52628541]]]
["bitfinex","BTCUSD",1734153139599,[[101630.0,8.61e-05],[101620.0,0.1772021],[101610.0,0.65938475],[101600.0,0.57622547],[101590.0,0.6488233]],[[101640.0,0.98622632],[101650.0,0.98104935],[101660.0,1.06380845],[101670.0,0.32731304],[101680.0,0.69529336]]]
["bitfinex","BTCUSD",1734153194094,[[101630.0,1.28626726],[101620.0,1.0600548],[101610.0,0.3294708],[101600.0,0.82483524],[101590.0,0.87678154]],[[101640.0,7.8e-07],[101660.0,0.0001722],[101670.0,0.12752745],[101680.0,8.61e-05],[101690.0,0.01095986]]]
["bitfinex","BTCUSD",1734153229766,[[101660.0,0.58333904],[101650.0,1.27045795],[101640.0,0.57740416],[101630.0,0.67181322],[101620.0,0.05779192]],[[101670.0,0.13052745],[101680.0,8.61e-05],[101690.0,0.08812684],[101700.0,0.93310754],[101710.0,0.56119974]]]
["bitfinex","BTCUSD",1734153269634,[[101680.0,0.5084369],[101670.0,0.98708701],[101660.0,0.98787371],[101650.0,0.49535725],[101640.0,0.31894152]],[[101690.0,0.1248861],[101700.0,8.6e-05],[101710.0,0.78997216],[101720.0,0.742198],[101730.0,1.06787845]]]
["bitfinex","BTCUSD",1734153298248,[[101670.0,0.0001722],[101660.0,0.459417],[101650.0,0.35729749],[101640.0,0.50631889],[101630.0,0.91009849]],[[101680.0,0.43226805],[101690.0,1.0097441],[101700.0,0.62661947],[101710.0,0.82093423],[101720.0,0.41254495]]]
["bitfinex","BTCUSD",1734153344695,[[101680.0,0.86492877],[101670.0,1.26524357],[101660.0,0.69975445],[101650.0,0.52763955],[101640.0,0.66456961]],[[101690.0,2e-07],[101700.0,8.6e-05],[101710.0,0.1246722],[101720.0,0.0001722],[101730.0,0.01061332]]]
["bitfinex","BTCUSD",1734153396293,[[101670.0,0.03485985],[101660.0,0.0001722],[101650.0,0.31802425],[101640.0,0.2200038],[101630.0,0.26388402]],[[101730.0,0.1264],[101740.0,0.29579815],[101750.0,0.4432181],[101760.0,0.856115],[101770.0,0.60304993]]]
["bitfinex","BTCUSD",1734153418446,[[101620.0,0.84282924],[101610.0,0.42744376],[101600.0,0.4571101],[101590.0,0.1772611],[101580.0,0.0001362]],[[101630.0,0.00609332],[101640.0,8.62e-05],[101660.0,0.196734],[101670.0,0.58204634],[101680.0,0.57081]]]
["bitfinex","BTCUSD",1734153442365,[[101620.0,0.85782924],[101610.0,0.63958376],[101600.0,0.61351373],[101590.0,0.39855416],[101580.0,0.46386457]],[[101630.0,0.00617952],[101640.0,8.62e-05],[101660.0,0.69263115],[101670.0,0.71372912],[101680.0,1.09646046]]]
["bitfinex","BTCUSD",1734153488700,[[101620.0,1.21278953],[101610.0,0.87119374],[101600.0,0.33526514],[101590.0,0.56859911],[101580.0,0.10314143]],[[101630.0,0.00539663],[101640.0,8.62e-05],[101650.0,0.0821],[101660.0,0.0473],[101670.0,0.87092151]]]
["bitfinex","BTCUSD",1734153552092,[[101620.0,0.33513426],[101610.0,0.87642492],[101600.0,0.42436622],[101590.0,0.53110876],[101580.0,0.39448368]],[[101630.0,0.00454171],[101640.0,8.62e-05],[101650.0,0.0832],[101660.0,0.52549526],[101670.0,0.6427091]]]
["bitfinex","BTCUSD",1734153595727,[[101620.0,0.87923562],[101610.0,1.08849564],[101600.0,0.5382751],[101590.0,0.57150347],[101580.0,0.35556085]],[[101630.0,0.00681906],[101640.0,0.0481862],[101650.0,0.0796],[101660.0,0.42721496],[101670.0,0.89016444]]]
["bitfinex","BTCUSD",1734153620385,[[101620.0,1.02129349],[101610.0,1.00563947],[101600.0,0.38050706],[101590.0,0.66062534],[101580.0,0.63058826]],[[101630.0,0.00681906],[101640.0,8.62e-05],[101650.0,0.21532571],[101660.0,0.53943608],[101670.0,1.03221513]]]
["bitfinex","BTCUSD",1734153660525,[[101630.0,1.21187454],[101620.0,0.96563635],[101610.0,0.79797596],[101600.0,0.1000861],[101590.0,0.92284786]],[[101640.0,2e-07],[101670.0,0.131],[101680.0,0.67791461],[101690.0,0.63895926],[101700.0,0.69419762]]]
["bitfinex","BTCUSD",1734153729940,[[101680.0,0.7490996],[101670.0,1.10841889],[101660.0,0.62402538],[101650.0,0.54099086],[101640.0,0.83220924]],[[101690.0,4.4e-07],[101710.0,0.0829],[101720.0,0.0461],[101730.0,0.13804073],[101740.0,1.09901948]]]
["bitfinex","BTCUSD",1734153749258,[[101680.0,0.24298812],[101670.0,0.531102],[101660.0,0.21579092],[101650.0,0.255078],[101640.0,0.9388572]],[[101690.0,0.23349856],[101700.0,0.246658],[101710.0,0.443293],[101720.0,0.81649062],[101730.0,0.74216324]]]
["bitfinex","BTCUSD",1734153798649,[[101680.0,0.46869403],[101670.0,1.15034389],[101660.0,0.3362842],[101650.0,0.44166993],[101640.0,0.55580515]],[[101690.0,0.00473991],[101700.0,0.16868145],[101710.0,0.5768887],[101720.0,0.7490372],[101730.0,0.6911599]]]
["bitfinex","BTCUSD",1734153837931,[[101680.0,1.34657111],[101670.0,0.89362265],[101660.0,0.54939738],[101650.0,0.2424637],[101640.0,0.51951631]],[[101690.0,8.61e-05],[101710.0,0.082],[101720.0,0.32003182],[101730.0,0.83120532],[101740.0,0.65814429]]]
["bitfinex","BTCUSD",1734153915951,[[101700.0,0.43899294],[101690.0,0.8884146],[101680.0,0.86506171],[101670.0,0.26481679],[101660.0,0.61247451]],[[101710.0,0.10042731],[101720.0,0.22086713],[101730.0,0.88144888],[101740.0,0.85490067],[101750.0,0.97359584]]]
["bitfinex","BTCUSD",1734153982398,[[101730.0,0.44888888],[101720.0,0.7523781],[101710.0,0.57510844],[101700.0,0.48021157],[101690.0,0.26406055]],[[101740.0,8.61e-05],[101750.0,0.0799861],[101760.0,0.0459722],[101770.0,0.52291887],[101780.0,0.89807945]]]
["bitfinex","BTCUSD",1734154015268,[[101730.0,0.66404171],[101720.0,1.08541181],[101710.0,0.50489155],[101700.0,0.31016111],[101690.0,0.40799724]],[[101740.0,8.61e-05],[101750.0,8.61e-05],[101760.0,0.0796722],[101770.0,0.50605938],[101780.0,0.61337371]]]
["bitfinex","BTCUSD",1734154060757,[[101680.0,8.61e-05],[101660.0,0.314763],[101650.0,0.10022424],[101640.0,0.352917],[101630.0,0.11469369]],[[101690.0,0.33377686],[101700.0,0.62089703],[101710.0,0.65530727],[101720.0,0.42013649],[101730.0,0.59600557]]]
["bitfinex","BTCUSD",1734154124897,[[101660.0,0.2877991],[101650.0,0.34121616],[101640.0,0.32671616],[101630.0,0.22602562],[101620.0,0.64453578]],[[101670.0,0.3338847],[101680.0,1.16984502],[101690.0,0.07807354],[101700.0,0.85430783],[101710.0,0.69451234]]]
["bitfinex","BTCUSD",1734154166236,[[101670.0,0.2752],[101660.0,1.36707604],[101650.0,0.60971492],[101640.0,0.40165219],[101630.0,0.36099604]],[[101680.0,4e-07],[101690.0,0.00010807],[101720.0,0.40824877],[101730.0,0.75480531],[101740.0,0.53037301]]]
["bitfinex","BTCUSD",1734154213266,[[101720.0,0.21594736],[101710.0,0.539413],[101700.0,0.20343216],[101690.0,0.44159728],[101680.0,0.42306721]],[[101730.0,0.77611964],[101740.0,0.73893826],[101750.0,0.50640025],[101760.0,1.14223911],[101770.0,0.6307012]]]
["bitfinex","BTCUSD",1734154267632,[[101720.0,0.1378042],[101710.0,0.42175316],[101700.0,0.25122316],[101690.0,0.24887235],[101680.0,0.75132096]],[[101730.0,0.83968566],[101740.0,0.99403536],[101750.0,0.82253268],[101760.0,0.73660636],[101770.0,0.83155446]]]
["bitfinex","BTCUSD",1734154288616,[[101710.0,0.20350726],[101700.0,0.75214016],[101690.0,0.09890938],[101680.0,0.75154315],[101670.0,0.50080432]],[[101720.0,0.49635477],[101730.0,0.41092348],[101740.0,0.90128231],[101750.0,1.01968764],[101760.0,0.97459507]]]
["bitfinex","BTCUSD",1734154381901,[[101700.0,0.54680525],[101690.0,1.08395861],[101680.0,0.53346563],[101670.0,0.59650689],[101660.0,0.52177408]],[[101710.0,0.00028034],[101720.0,0.0995722],[101730.0,0.5124758],[101740.0,0.85126526],[101750.0,0.33359263]]]
["bitfinex","BTCUSD",1734154400577,[[101700.0,0.1377451],[101690.0,0.34109816],[101680.0,0.21884612],[101670.0,0.46467382],[101660.0,0.30619922]],[[101710.0,0.47468852],[101720.0,0.90068161],[101730.0,0.52701325],[101740.0,0.56007037],[101750.0,0.80504972]]]
["bitfinex","BTCUSD",1734154436684,[[101670.0,0.35356126],[101660.0,0.48445821],[101650.0,0.14811176],[101640.0,0.52169688],[101630.0,0.49056464]],[[101680.0,0.12205403],[101690.0,0.42364059],[101700.0,1.02052765],[101710.0,0.26264333],[101720.0,0.52731169]]]
["bitfinex","BTCUSD",1734154474758,[[101680.0,0.4488982],[101670.0,0.27236603],[101660.0,0.23858652],[101650.0,0.60374584],[101640.0,0.46302996]],[[101690.0,0.12205403],[101700.0,0.60801455],[101710.0,0.56080793],[101720.0,0.53287424],[101730.0,0.78815113]]]
["bitfinex","BTCUSD",1734154515719,[[101690.0,0.46490121],[101680.0,0.74017085],[101670.0,0.39612009],[101660.0,0.55824597],[101650.0,0.36323947]],[[101700.0,0.0001722],[101710.0,0.10022717],[101720.0,0.47321],[101730.0,0.94040308],[101740.0,0.73955884]]]
["bitfinex","BTCUSD",1734154575912,[[101690.0,0.37320126],[101680.0,0.36088926],[101670.0,0.18289037],[101660.0,0.8321883],[101650.0,0.20739]],[[101700.0,0.3411116],[101710.0,0.98338064],[101720.0,0.70831918],[101730.0,0.82311375],[101740.0,0.58655026]]]
["bitfinex","BTCUSD",1734154629137,[[101690.0,0.47828342],[101680.0,1.43158341],[101670.0,0.114142],[101660.0,0.52416053],[101650.0,0.43511091]],[[101700.0,0.00520868],[101710.0,0.07782717],[101720.0,0.44694609],[101730.0,0.87041322],[101740.0,0.83841016]]]
["bitfinex","BTCUSD",1734154683158,[[101700.0,8.61e-05],[101690.0,8.61e-05],[101680.0,0.22320926],[101670.0,0.36950467],[101660.0,0.30314526]],[[101710.0,0.92843092],[101720.0,1.17721018],[101730.0,0.4561579],[101740.0,1.23438242],[101750.0,0.00309064]]]
["bitfinex","BTCUSD",1734154708897,[[101680.0,8.61e-05],[101670.0,0.06586126],[101660.0,0.38061826],[101650.0,0.48380744],[101640.0,0.25812676]],[[101690.0,0.72157078],[101700.0,1.11214441],[101710.0,0.26437271],[101720.0,1.03678318],[101730.0,8.61e-05]]]
["bitfinex","BTCUSD",1734154789354,[[101650.0,0.53056916],[101640.0,0.28358303],[101630.0,0.20677801],[101620.0,0.57011555],[101610.0,0.99189736]],[[101660.0,0.10082394],[101670.0,0.48783637],[101680.0,0.87831448],[101690.0,0.68242336],[101700.0,0.53719705]]]
["bitfinex","BTCUSD",1734154829355,[[101640.0,8.62e-05],[101630.0,0.0001722],[101620.0,0.40362826],[101610.0,0.3540172],[101600.0,0.23284504]],[[101650.0,1.07116608],[101660.0,1.16724437],[101670.0,0.75544681],[101680.0,0.26247416],[101690.0,1.11079092]]]
["bitfinex","BTCUSD",1734154855973,[[101640.0,0.46637752],[101630.0,0.59457403],[101620.0,0.46449653],[101610.0,0.58445809],[101600.0,0.66996033]],[[101650.0,0.00386474],[101660.0,0.08182733],[101680.0,1.09412207],[101690.0,0.53570518],[101700.0,0.70419097]]]
["bitfinex","BTCUSD",1734154949217,[[101640.0,0.65431842],[101630.0,1.06384558],[101620.0,0.514148],[101610.0,0.6151833],[101600.0,0.36831505]],[[101650.0,0.08679199],[101660.0,0.00022733],[101670.0,0.44472528],[101680.0,0.4276936],[101690.0,0.81152236]]]
["bitfinex","BTCUSD",1734155033174,[[101630.0,0.15],[101620.0,0.59714116],[101610.0,0.0001722],[101600.0,0.56976134],[101590.0,0.67360158]],[[101640.0,0.0694],[101650.0,0.94484979],[101660.0,0.31273649],[101670.0,0.27537536],[101680.0,0.93792858]]]
["bitfinex","BTCUSD",1734155077612,[[101630.0,0.67623394],[101620.0,1.31020498],[101610.0,0.1001722],[101600.0,0.56668861],[101590.0,0.66499639]],[[101640.0,0.01077316],[101650.0,0.0001722],[101660.0,0.07532733],[101670.0,0.44710785],[101680.0,1.24508227]]]
["bitfinex","BTCUSD",1734155120294,[[101630.0,0.38047598],[101620.0,0.79171074],[101610.0,0.19727758],[101600.0,0.87685181],[101590.0,0.37282202]],[[101640.0,0.19172719],[101650.0,0.00989272],[101660.0,0.88549069],[101670.0,0.51704143],[101680.0,0.85388607]]]
["bitfinex","BTCUSD",1734155166633,[[101630.0,0.51392811],[101620.0,1.35373823],[101610.0,0.13962386],[101600.0,0.55577246],[101590.0,0.62949639]],[[101640.0,0.08884287],[101650.0,0.0001722],[101660.0,0.13373001],[101670.0,0.78624044],[101680.0,0.817513]]]
["bitfinex","BTCUSD",1734155214633,[[101650.0,0.39293926],[101640.0,0.41994216],[101630.0,0.27559769],[101620.0,0.7464492],[101610.0,0.56300096]],[[101660.0,0.72150992],[101670.0,0.9151021],[101680.0,1.00159331],[101690.0,0.32718192],[101700.0,0.74752013]]]
["bitfinex","BTCUSD",1734155275172,[[101650.0,0.39293926],[101640.0,0.83069588],[101630.0,0.54023462],[101620.0,0.50793545],[101610.0,0.76209357]],[[101660.0,0.82591516],[101670.0,0.32474292],[101680.0,1.44561032],[101690.0,0.52386192],[101700.0,0.50120927]]]
["bitfinex","BTCUSD",1734155326280,[[101670.0,0.47826432],[101660.0,0.76397676],[101650.0,1.00975689],[101640.0,0.27037664],[101630.0,0.29148449]],[[101680.0,5.499e-05],[101690.0,0.0809722],[101700.0,0.76685437],[101710.0,0.51741141],[101720.0,0.72392981]]]
["bitfinex","BTCUSD",1734155370792,[[101670.0,0.42230144],[101660.0,1.10196958],[101650.0,0.81349653],[101640.0,1.09654348],[101630.0,0.151075]],[[101680.0,0.30368145],[101690.0,0.44611067],[101700.0,0.65930345],[101710.0,1.38473266],[101720.0,0.26551614]]]
["bitfinex","BTCUSD",1734155403928,[[101690.0,0.50401503],[101680.0,0.96771731],[101670.0,1.03541574],[101660.0,0.36714948],[101650.0,0.95555495]],[[101700.0,0.0761722],[101710.0,0.0466722],[101720.0,0.61860276],[101730.0,0.2747496],[101740.0,1.11505902]]]
["bitfinex","BTCUSD",1734155481968,[[101690.0,0.45184826],[101680.0,0.65582616],[101670.0,0.20960103],[101660.0,0.85688246],[101650.0,0.74868206]],[[101700.0,0.17180229],[101710.0,0.57842163],[101720.0,0.91819137],[101730.0,0.7249626],[101740.0,0.71840296]]]
["bitfinex","BTCUSD",1734155524170,[[101690.0,8.61e-05],[101680.0,0.70162516],[101670.0,0.27106744],[101660.0,0.53009321],[101650.0,0.59409841]],[[101700.0,0.81874102],[101710.0,0.75835133],[101720.0,1.00046127],[101730.0,0.58656226],[101740.0,1.04703847]]]
["bitfinex","BTCUSD",1734155561717,[[101690.0,0.26253726],[101680.0,0.70082516],[101670.0,0.37117759],[101660.0,0.87733529],[101650.0,0.57177028]],[[101700.0,0.74249817],[101710.0,0.72018551],[101720.0,0.59115645],[101730.0,0.97736201],[101740.0,1.0502946]]]
["bitfinex","BTCUSD",1734155650850,[[101680.0,0.3697811],[101670.0,0.5475526],[101660.0,0.37086317],[101650.0,0.21612856],[101640.0,0.83657661]],[[101690.0,0.49353478],[101700.0,0.72289015],[101710.0,0.51277789],[101720.0,0.26556159],[101730.0,1.1287626]]]
["bitfinex","BTCUSD",1734155657625,[[101680.0,0.3697811],[101670.0,0.6248526],[101660.0,0.28936317],[101650.0,0.61353251],[101640.0,0.65995889]],[[101690.0,0.63699747],[101700.0,0.57917382],[101710.0,0.51279927],[101720.0,1.02020842],[101730.0,0.5207891]]]
["bitfinex","BTCUSD",1734155748310,[[101620.0,0.46122735],[101610.0,0.66317772],[101600.0,0.13990346],[101590.0,0.30721525],[101580.0,1.26180377]],[[101630.0,0.10558287],[101640.0,0.09072472],[101650.0,1.08675932],[101660.0,0.46694984],[101670.0,0.65352624]]]
["bitfinex","BTCUSD",1734155784742,[[101620.0,0.43567236],[101610.0,0.99938836],[101600.0,0.50121767],[101590.0,0.56209253],[101580.0,1.08464672]],[[101630.0,0.08795741],[101640.0,0.64282104],[101650.0,0.62595026],[101660.0,0.67882515],[101670.0,0.90277124]]]
["bitfinex","BTCUSD",1734155829337,[[101620.0,0.40760845],[101610.0,0.60167772],[101600.0,0.42521863],[101590.0,0.75753236],[101580.0,0.88283846]],[[101630.0,0.30928389],[101640.0,0.97250785],[101650.0,0.20839634],[101660.0,1.00178959],[101670.0,0.75801352]]]
["bitfinex","BTCUSD",1734155862308,[[101620.0,0.40760845],[101610.0,0.40485672],[101600.0,0.82371823],[101590.0,0.5086952],[101580.0,0.73604166]],[[101630.0,0.58519555],[101640.0,0.6631761],[101650.0,0.52361966],[101660.0,1.39188526],[101670.0,0.19960315]]]
["bitfinex","BTCUSD",1734155968150,[[101610.0,0.45956019],[101600.0,0.74511644],[101590.0,0.90934425],[101580.0,0.65730008],[101570.0,0.49089088]],[[101620.0,0.08610753],[101630.0,0.2311427],[101640.0,0.64048101],[101650.0,0.75821614],[101660.0,0.93740441]]]
["bitfinex","BTCUSD",1734155980340,[[101610.0,1.24669508],[101600.0,0.95664852],[101590.0,0.29097532],[101580.0,0.46220216],[101570.0,0.71846456]],[[101620.0,0.00587923],[101630.0,0.0001722],[101640.0,0.0009803],[101650.0,0.16325542],[101660.0,0.57583252]]]
["bitfinex","BTCUSD",1734156025527,[[101640.0,0.41587016],[101630.0,0.38439522],[101620.0,0.9364074],[101610.0,0.86140319],[101600.0,0.84575664]],[[101650.0,0.31606337],[101660.0,1.13059422],[101670.0,0.31471618],[101680.0,0.93454926],[101690.0,0.1968582]]]
["bitfinex","BTCUSD",1734156055125,[[101630.0,0.59306826],[101620.0,0.49677713],[101610.0,0.31229089],[101600.0,0.76813107],[101590.0,0.83990408]],[[101640.0,0.08871681],[101650.0,0.74176362],[101660.0,0.66485127],[101670.0,0.75734955],[101680.0,0.75686911]]]
["bitfinex","BTCUSD",1734156139534,[[101620.0,0.66027494],[101610.0,1.20377347],[101600.0,0.70581242],[101590.0,0.69099558],[101580.0,0.36744027]],[[101630.0,0.00648979],[101640.0,0.0001722],[101650.0,0.0819606],[101660.0,0.27868587],[101670.0,1.41114807]]]
["bitfinex","BTCUSD",1734156169761,[[101660.0,0.50128432],[101650.0,0.786967],[101640.0,0.16515473],[101630.0,0.57114105],[101620.0,0.47633498]],[[101670.0,0.12492721],[101680.0,0.0001724],[101690.0,0.08929674],[101700.0,1.55293509],[101710.0,0.26258836]]]
["bitfinex","BTCUSD",1734156205952,[[101660.0,0.61719242],[101650.0,1.46420375],[101640.0,0.40818472],[101630.0,0.99565531],[101620.0,0.0527861]],[[101670.0,0.00022721],[101680.0,0.61897194],[101690.0,0.39187021],[101700.0,0.62262198],[101710.0,0.80366131]]]
["bitfinex","BTCUSD",1734156251319,[[101670.0,0.57946432],[101660.0,1.29288627],[101650.0,0.67960768],[101640.0,0.38297548],[101630.0,0.96674178]],[[101680.0,0.00373352],[101690.0,0.0804704],[101700.0,0.13503902],[101710.0,0.85447312],[101720.0,0.4434272]]]
["bitfinex","BTCUSD",1734156313583,[[101680.0,1.14875441],[101670.0,1.03109012],[101660.0,0.53729547],[101650.0,0.63324869],[101640.0,0.42830482]],[[101690.0,2e-07],[101700.0,0.0001722],[101710.0,0.0784706],[101720.0,0.26892246],[101730.0,0.72171657]]]
["bitfinex","BTCUSD",1734156366772,[[101730.0,0.26237316],[101720.0,0.68111257],[101710.0,0.57470203],[101700.0,0.59684483],[101690.0,0.46056206]],[[101740.0,0.1224861],[101750.0,0.23149314],[101760.0,0.44702551],[101770.0,0.963692],[101780.0,0.68212061]]]
["bitfinex","BTCUSD",1734156405627,[[101720.0,0.1901722],[101710.0,0.49832116],[101700.0,0.60743318],[101690.0,0.27343875],[101680.0,0.75963593]],[[101730.0,0.7307761],[101740.0,0.61418869],[101750.0,0.44189416],[101760.0,0.76916439],[101770.0,0.8188614]]]
["bitfinex","BTCUSD",1734156440823,[[101720.0,0.41820304],[101710.0,0.8717],[101700.0,0.49107661],[101690.0,0.69636119],[101680.0,0.31460339]],[[101730.0,8.61e-05],[101740.0,0.39706489],[101750.0,0.41061683],[101760.0,0.95448073],[101770.0,1.14352235]]]
["bitfinex","BTCUSD",1734156462239,[[101740.0,0.196579],[101730.0,0.88594216],[101720.0,0.14442952],[101710.0,0.32413212],[101700.0,0.86161292]],[[101750.0,0.49618118],[101760.0,0.60361213],[101770.0,0.82458142],[101780.0,1.03943044],[101790.0,0.2001722]]]
["bitfinex","BTCUSD",1734156542947,[[101750.0,0.67487528],[101740.0,0.85106682],[101730.0,0.84136122],[101720.0,0.51360141],[101710.0,1.05375624]],[[101760.0,0.00719342],[101780.0,0.0823958],[101790.0,0.32991293],[101800.0,0.84429463],[101810.0,0.51073849]]]
["bitfinex","BTCUSD",1734156570569,[[101800.0,0.67318315],[101790.0,0.7956408],[101780.0,0.09255083],[101770.0,1.01344179],[101760.0,0.3136429]],[[101810.0,0.00063637],[101820.0,8.61e-05],[101830.0,0.0792986],[101840.0,1.11945184],[101850.0,0.61349184]]]
["bitfinex","BTCUSD",1734156592424,[[101830.0,0.41216616],[101820.0,0.73031416],[101810.0,0.0760617],[101800.0,0.3217027],[101790.0,0.64135334]],[[101840.0,0.10554749],[101850.0,0.1],[101860.0,1.13136123],[101870.0,0.19930456],[101880.0,0.66899715]]]
["bitfinex","BTCUSD",1734156630895,[[101830.0,0.000172],[101810.0,0.0203368],[101800.0,0.53764836],[101790.0,0.15],[101780.0,0.36813363]],[[101840.0,0.99311542],[101850.0,0.8867843],[101860.0,1.15527685],[101870.0,0.3464141],[101880.0,0.56118676]]]
["bitfinex","BTCUSD",1734156724946,[[101800.0,0.49411036],[101790.0,0.637115],[101780.0,0.53169038],[101770.0,0.41705177],[101760.0,1.01770192]],[[101810.0,0.50651263],[101820.0,0.36169908],[101830.0,0.97738261],[101840.0,0.62204187],[101850.0,0.78098262]]]
["bitfinex","BTCUSD",1734156729215,[[101800.0,0.49411036],[101790.0,0.637115],[101780.0,0.53169038],[101770.0,0.68169349],[101760.0,0.7530612]],[[101810.0,0.50651263],[101820.0,0.36169908],[101830.0,1.27534304],[101840.0,0.78033335],[101850.0,1.10508262]]]
["bitfinex","BTCUSD",1734156788121,[[101790.0,0.53581136],[101780.0,0.31166416],[101770.0,0.44455019],[101760.0,0.87834223],[101750.0,0.55517715]],[[101800.0,0.50535077],[101810.0,0.75097224],[101820.0,0.56465004],[101830.0,1.01614764],[101840.0,0.46225126]]]
["bitfinex","BTCUSD",1734156828128,[[101790.0,0.58601136],[101780.0,0.45875616],[101770.0,0.57767339],[101760.0,0.71827084],[101750.0,0.65776255]],[[101800.0,0.09749544],[101810.0,0.3092995],[101820.0,0.85007659],[101830.0,0.51446682],[101840.0,0.91881359]]]
["bitfinex","BTCUSD",1734156913704,[[101790.0,0.1501722],[101780.0,0.73145416],[101770.0,0.0472],[101760.0,0.41913472],[101750.0,0.7909216]],[[101800.0,0.98428332],[101810.0,0.91641898],[101820.0,0.76920002],[101830.0,0.54420274],[101840.0,0.26225126]]]
["bitfinex","BTCUSD",1734156960505,[[101780.0,0.86806751],[101770.0,1.31444749],[101760.0,0.49635045],[101750.0,0.2513721],[101740.0,0.41348581]],[[101790.0,0.00760189],[101800.0,0.00024792],[101810.0,0.0010835],[101820.0,0.22051747],[101830.0,1.17777183]]]
["bitfinex","BTCUSD",1734156998700,[[101800.0,0.57360873],[101790.0,1.17463714],[101780.0,0.79381365],[101770.0,0.46274844],[101760.0,0.75273286]],[[101810.0,0.00287124],[101820.0,0.0793],[101830.0,0.0460927],[101840.0,8.61e-05],[101850.0,1.21447301]]]
["bitfinex","BTCUSD",1734157031313,[[101800.0,2.77895419],[101790.0,0.65200445],[101780.0,0.81893582],[101770.0,0.23707295],[101760.0,0.81755743]],[[101810.0,1.231e-05],[101830.0,0.075],[101840.0,0.0499697],[101850.0,0.39732972],[101860.0,0.22083706]]]
["bitfinex","BTCUSD",1734157077212,[[101830.0,0.41218016],[101820.0,0.65519236],[101810.0,0.03239626],[101800.0,0.8787017],[101790.0,0.71599251]],[[101840.0,0.62291755],[101850.0,0.47929722],[101860.0,1.25618922],[101870.0,0.7179786],[101880.0,0.71144395]]]
["bitfinex","BTCUSD",1734157161315,[[101840.0,0.46233336],[101830.0,0.67711599],[101820.0,0.53069274],[101810.0,0.44597958],[101800.0,0.64439166]],[[101850.0,0.26663826],[101860.0,0.57818597],[101870.0,0.91552995],[101880.0,1.21515137],[101890.0,0.37712316]]]
["bitfinex","BTCUSD",1734157198122,[[101840.0,0.2001722],[101830.0,0.65496916],[101820.0,0.38596236],[101810.0,0.44069987],[101800.0,0.53258648]],[[101850.0,0.84032386],[101860.0,0.70859413],[101870.0,1.32791971],[101880.0,0.08104726],[101890.0,0.9577738]]]
["bitfinex","BTCUSD",1734157215816,[[101820.0,0.15],[101810.0,0.45872626],[101800.0,0.38542536],[101790.0,0.35809412],[101780.0,0.42239399]],[[101830.0,0.85255825],[101840.0,0.84344555],[101850.0,0.33588286],[101860.0,0.85029157],[101870.0,0.54637431]]]
["bitfinex","BTCUSD",1734157258253,[[101820.0,0.96621092],[101810.0,1.08499782],[101800.0,0.45697907],[101790.0,0.39855786],[101780.0,0.70173812]],[[101830.0,0.0001724],[101840.0,0.0001722],[101850.0,0.00027494],[101860.0,0.2011336],[101870.0,8.61e-05]]]
["bitfinex","BTCUSD",1734157326134,[[101870.0,0.26227536],[101860.0,0.57183075],[101850.0,0.33389951],[101840.0,0.36995079],[101830.0,0.77538914]],[[101880.0,0.1835995],[101890.0,0.96908302],[101900.0,0.59372431],[101910.0,1.00039534],[101920.0,0.26210126]]]
["bitfinex","BTCUSD",1734157370150,[[101870.0,0.26227536],[101860.0,0.73375736],[101850.0,0.14509366],[101840.0,0.99849715],[101830.0,0.5638568]],[[101880.0,0.72488351],[101890.0,0.89822837],[101900.0,1.19443629],[101910.0,0.73621626],[101920.0,0.49980888]]]
["bitfinex","BTCUSD",1734157431318,[[101870.0,0.26218926],[101860.0,0.70245536],[101850.0,0.19875696],[101840.0,0.93981781],[101830.0,0.35035381]],[[101880.0,0.40410773],[101890.0,1.00232179],[101900.0,0.39663968],[101910.0,1.00094615],[101920.0,0.36368239]]]
["bitfinex","BTCUSD",1734157444753,[[101850.0,0.26231436],[101840.0,0.58591916],[101830.0,0.42836241],[101820.0,0.54944769],[101810.0,1.10049613]],[[101860.0,0.09905403],[101870.0,1.02683897],[101880.0,0.65061501],[101890.0,0.46108113],[101900.0,0.65489278]]]
["bitfinex","BTCUSD",1734157490861,[[101850.0,0.0001722],[101830.0,0.65512836],[101820.0,0.41446778],[101810.0,1.00524633],[101800.0,0.59129807]],[[101860.0,0.99030578],[101870.0,0.59939345],[101880.0,0.87713998],[101890.0,0.34939095],[101900.0,0.50019835]]]
["bitfinex","BTCUSD",1734157560748,[[101830.0,0.95883124],[101820.0,1.36639679],[101810.0,0.37985246],[101800.0,0.60919572],[101790.0,0.37139827]],[[101840.0,0.00465637],[101850.0,0.0828],[101860.0,0.08931737],[101870.0,0.57764421],[101880.0,0.47709036]]]
["bitfinex","BTCUSD",1734157608383,[[101850.0,0.38833136],[101840.0,0.4687361],[101830.0,0.33160033],[101820.0,1.02281553],[101810.0,0.62180962]],[[101860.0,0.1214444],[101870.0,0.61289471],[101880.0,0.66011099],[101890.0,0.51436176],[101900.0,0.88365238]]]
["bitfinex","BTCUSD",1734157637385,[[101850.0,0.3762443],[101840.0,0.92805826],[101830.0,0.26848138],[101820.0,0.81511107],[101810.0,0.39084697]],[[101860.0,0.0733444],[101870.0,0.44283283],[101880.0,1.19431007],[101890.0,1.00200723],[101900.0,0.58623526]]]
["bitfinex","BTCUSD",1734157681446,[[101850.0,1.39541493],[101840.0,1.09062319],[101830.0,0.47727703],[101820.0,0.36190718],[101810.0,0.57346156]],[[101860.0,2e-07],[101880.0,0.00609054],[101890.0,0.0835767],[101900.0,0.91276779],[101910.0,0.65196576]]]
["bitfinex","BTCUSD",1734157712682,[[101890.0,0.33604304],[101880.0,0.68425734],[101870.0,0.337644],[101860.0,0.46520905],[101850.0,0.061503]],[[101900.0,0.08320075],[101910.0,0.0473861],[101920.0,0.0010744],[101930.0,0.838671],[101940.0,0.54104893]]]
["bitfinex","BTCUSD",1734157790628,[[101890.0,1.12540985],[101880.0,0.93396615],[101870.0,0.6000657],[101860.0,0.66814596],[101850.0,0.1000861]],[[101900.0,7.5e-07],[101910.0,0.0773861],[101920.0,0.33643165],[101930.0,0.52894353],[101940.0,0.47125587]]]
["bitfinex","BTCUSD",1734157824814,[[101890.0,0.34283789],[101880.0,0.65472708],[101870.0,0.1714732],[101860.0,0.76502846],[101850.0,0.52801138]],[[101900.0,0.20572212],[101910.0,0.4844334],[101920.0,0.98199907],[101930.0,0.31198816],[101940.0,0.85104818]]]
["bitfinex","BTCUSD",1734157846521,[[101890.0,0.34283789],[101880.0,0.85102608],[101870.0,0.80265271],[101860.0,0.39667776],[101850.0,0.37689086]],[[101900.0,0.08778517],[101910.0,0.2467861],[101920.0,0.41738735],[101930.0,0.89837821],[101940.0,0.8507532]]]
["bitfinex","BTCUSD",1734157878026,[[101890.0,0.43515126],[101880.0,0.98405166],[101870.0,0.10847435],[101860.0,0.42492603],[101850.0,0.25713765]],[[101900.0,0.08688517],[101910.0,0.2000861],[101920.0,0.0499744],[101930.0,0.5022203],[101940.0,0.32769068]]]
["bitfinex","BTCUSD",1734157960171,[[101910.0,0.47573563],[101900.0,1.31648915],[101890.0,0.28253305],[101880.0,0.68671827],[101870.0,0.37815025]],[[101920.0,0.37574013],[101930.0,0.44438398],[101940.0,0.7145726],[101950.0,0.31467542],[101960.0,0.8867537]]]
["bitfinex","BTCUSD",1734158000219,[[101910.0,8.61e-05],[101890.0,0.70439626],[101880.0,0.50398266],[101870.0,0.10298668],[101860.0,0.95500345]],[[101920.0,1.10012834],[101930.0,1.02510217],[101940.0,0.36750079],[101950.0,0.65115212],[101960.0,1.21158786]]]
["bitfinex","BTCUSD",1734158009763,[[101910.0,8.61e-05],[101890.0,8.61e-05],[101880.0,0.24605392],[101870.0,0.64020099],[101860.0,0.196343]],[[101920.0,1.11335459],[101930.0,1.19506477],[101940.0,0.22031292],[101950.0,0.62951725],[101960.0,1.01644538]]]
["bitfinex","BTCUSD",1734158045250,[[101880.0,0.34177516],[101870.0,0.58913899],[101860.0,0.48151739],[101850.0,0.44040131],[101840.0,0.69983914]],[[101890.0,0.58770435],[101900.0,1.00967102],[101910.0,0.61155536],[101920.0,0.86998449],[101930.0,0.520318]]]
["bitfinex","BTCUSD",1734158116191,[[101890.0,0.41215136],[101880.0,0.65475536],[101870.0,0.51636764],[101860.0,0.52653624],[101850.0,0.58958944]],[[101900.0,0.17706631],[101910.0,0.65642578],[101920.0,0.90935672],[101930.0,0.46370032],[101940.0,1.14352226]]]
["bitfinex","BTCUSD",1734158172380,[[101890.0,0.41711622],[101880.0,0.78016022],[101870.0,0.68525277],[101860.0,0.29662602],[101850.0,0.4028999]],[[101900.0,0.32768521],[101910.0,0.4864757],[101920.0,1.19926908],[101930.0,1.00288538],[101940.0,0.39016612]]]
["bitfinex","BTCUSD",1734158222002,[[101890.0,0.41711622],[101880.0,0.73385822],[101870.0,0.69722991],[101860.0,0.29675028],[101850.0,0.63516347]],[[101900.0,0.58677454],[101910.0,0.27787247],[101920.0,1.15359598],[101930.0,0.87222557],[101940.0,0.58636212]]]
["bitfinex","BTCUSD",1734158256834,[[101890.0,0.26185612],[101880.0,0.53785822],[101870.0,0.40261021],[101860.0,0.89222153],[101850.0,0.3589037]],[[101900.0,0.71896763],[101910.0,0.52186469],[101920.0,0.98646111],[101930.0,0.7704835],[101940.0,0.39016612]]]
["bitfinex","BTCUSD",1734158310805,[[101890.0,0.3463761],[101880.0,0.45815622],[101870.0,0.1964122],[101860.0,0.37528953],[101850.0,0.78061354]],[[101900.0,0.43337418],[101910.0,0.83957885],[101920.0,0.34533119],[101930.0,0.78737039],[101940.0,0.5594156]]]
["bitfinex","BTCUSD",1734158376164,[[101870.0,0.00111107],[101850.0,0.0150861],[101840.0,0.53431712],[101830.0,0.25724797],[101820.0,0.69615927]],[[101880.0,0.99997757],[101890.0,1.04936584],[101900.0,0.36365082],[101910.0,0.67335094],[101920.0,0.49896321]]]
["bitfinex","BTCUSD",1734158410671,[[101820.0,0.48846659],[101810.0,0.25589737],[101800.0,0.28181985],[101790.0,0.68130266],[101780.0,0.94296725]],[[101840.0,0.57865391],[101850.0,0.67562442],[101860.0,0.75328139],[101870.0,0.45977405],[101880.0,0.91354196]]]
["bitfinex","BTCUSD",1734158450310,[[101810.0,0.45843222],[101800.0,0.27199308],[101790.0,0.54440481],[101780.0,0.74130388],[101770.0,0.84578476]],[[101820.0,0.17968456],[101830.0,0.5371675],[101840.0,0.55623341],[101850.0,0.73525218],[101860.0,0.3300192]]]
["bitfinex","BTCUSD",1734158478863,[[101810.0,0.0819012],[101800.0,0.0002972],[101790.0,0.26195302],[101780.0,0.45883822],[101770.0,0.30160828]],[[101820.0,1.09561363],[101830.0,1.29305484],[101840.0,0.06669839],[101850.0,1.13876784],[101860.0,0.53968002]]]
["bitfinex","BTCUSD",1734158564188,[[101780.0,0.30789824],[101770.0,0.38634375],[101760.0,0.51999363],[101750.0,0.66215247],[101740.0,0.4589373]],[[101790.0,0.10592065],[101800.0,0.55899818],[101810.0,0.84399866],[101820.0,0.71137608],[101830.0,0.31198602]]]
["bitfinex","BTCUSD",1734158596530,[[101780.0,0.1919382],[101770.0,0.6394244],[101760.0,0.52217543],[101750.0,0.46076559],[101740.0,0.732543]],[[101790.0,0.63733407],[101800.0,0.87006761],[101810.0,0.31906613],[101820.0,1.21682037],[101830.0,0.6812376]]]
["bitfinex","BTCUSD",1734158643658,[[101760.0,0.00016182],[101750.0,8.62e-05],[101740.0,0.0150861],[101720.0,0.28638584],[101690.0,0.44525466]],[[101770.0,1.27100229],[101780.0,1.11547461],[101790.0,0.30614175],[101800.0,0.26211542],[101810.0,1.12486595]]]
["bitfinex","BTCUSD",1734158655602,[[101750.0,2e-08],[101740.0,0.0150861],[101730.0,0.06548002],[101720.0,0.10056622],[101710.0,0.1967182]],[[101760.0,1.2529221],[101770.0,0.86318754],[101780.0,1.20971328],[101790.0,0.0001724],[101800.0,0.98916765]]]
["bitfinex","BTCUSD",1734158713687,[[101710.0,0.90570678],[101700.0,1.04771036],[101690.0,0.31749921],[101680.0,0.56764681],[101670.0,0.54200744]],[[101720.0,0.01776808],[101740.0,0.0009818],[101750.0,0.74253582],[101760.0,0.65811324],[101770.0,0.59464784]]]
["bitfinex","BTCUSD",1734158744335,[[101780.0,0.37337816],[101770.0,0.637649],[101760.0,0.42259447],[101750.0,0.25915156],[101740.0,0.22096791]],[[101790.0,0.00033736],[101800.0,0.1237724],[101820.0,0.1966054],[101830.0,0.30665307],[101840.0,0.54948143]]]
["bitfinex","BTCUSD",1734158769666,[[101860.0,0.27756318],[101850.0,0.6023747],[101840.0,0.43013069],[101830.0,0.21506242],[101820.0,0.13011164]],[[101870.0,0.07614479],[101880.0,0.0001724],[101890.0,0.00023252],[101900.0,0.59255812],[101910.0,0.33381885]]]
["bitfinex","BTCUSD",1734158797990,[[101870.0,0.53104915],[101860.0,0.72191033],[101850.0,0.229422],[101840.0,0.56871059],[101830.0,1.24962209]],[[101880.0,0.0003372],[101890.0,0.08163252],[101900.0,0.24950012],[101910.0,0.0001724],[101920.0,0.59041477]]]
["bitfinex","BTCUSD",1734158827007,[[101910.0,0.32712548],[101900.0,0.94151534],[101890.0,0.21469299],[101880.0,0.91152011],[101870.0,0.04243537]],[[101920.0,0.00025087],[101930.0,0.1258724],[101940.0,0.1967801],[101950.0,0.69002067],[101960.0,0.88083539]]]
["bitfinex","BTCUSD",1734158876444,[[101910.0,8.61e-05],[101900.0,8.61e-05],[101890.0,0.392553],[101880.0,0.196305],[101870.0,0.42077413]],[[101920.0,0.91559837],[101930.0,1.28057908],[101940.0,0.42385099],[101950.0,0.54613678],[101960.0,0.4742]]]
["bitfinex","BTCUSD",1734158922066,[[101880.0,8.61e-05],[101870.0,8.61e-05],[101860.0,0.58902],[101850.0,0.1291],[101840.0,0.27171649]],[[101890.0,1.28984126],[101900.0,0.98097887],[101910.0,0.29665969],[101920.0,0.86683341],[101930.0,0.62902912]]]
["bitfinex","BTCUSD",1734158970132,[[101870.0,0.1264509],[101860.0,0.604015],[101850.0,0.26188503],[101840.0,0.07515453],[101830.0,0.64149326]],[[101880.0,0.50550429],[101890.0,0.86230275],[101900.0,0.66453374],[101910.0,0.9844053],[101920.0,0.65167278]]]
["bitfinex","BTCUSD",1734159000780,[[101830.0,0.13025096],[101820.0,0.392822],[101810.0,0.27204443],[101800.0,0.32743972],[101790.0,0.4678554]],[[101840.0,0.29544003],[101850.0,0.66825931],[101860.0,0.83143439],[101870.0,0.46624876],[101880.0,0.77863441]]]
["bitfinex","BTCUSD",1734159085193,[[101830.0,0.75400296],[101820.0,1.30107104],[101810.0,0.41565067],[101800.0,0.26838104],[101790.0,0.53756869]],[[101840.0,0.01063613],[101850.0,0.1274],[101870.0,0.39715434],[101880.0,0.4208135],[101890.0,0.91200444]]]
["bitfinex","BTCUSD",1734159124800,[[101850.0,0.26287873],[101840.0,1.31093946],[101830.0,0.60637647],[101820.0,0.65096161],[101810.0,0.48273413]],[[101860.0,0.0864025],[101870.0,0.0494],[101880.0,0.61664905],[101890.0,0.79884173],[101900.0,0.57910831]]]
["bitfinex","BTCUSD",1734159195864,[[101840.0,0.26928375],[101830.0,0.3928741],[101820.0,0.3845311],[101810.0,0.83236677],[101800.0,0.44471412]],[[101850.0,0.23787191],[101860.0,0.28847598],[101870.0,1.1180586],[101880.0,0.63382565],[101890.0,0.62185023]]]
["bitfinex","BTCUSD",1734159209334,[[101840.0,0.34210972],[101830.0,0.5990354],[101820.0,0.38729409],[101810.0,0.7074057],[101800.0,0.53831392]],[[101850.0,0.23787191],[101860.0,0.28831311],[101870.0,0.93103193],[101880.0,0.61377407],[101890.0,0.89067524]]]
["bitfinex","BTCUSD",1734159292749,[[101820.0,8.61e-05],[101810.0,0.46569654],[101800.0,0.49979298],[101790.0,0.66912676],[101780.0,0.52065087]],[[101830.0,2.6577869],[101840.0,1.03625186],[101850.0,0.33759751],[101860.0,0.94127865],[101870.0,0.19926506]]]
["bitfinex","BTCUSD",1734159319382,[[101820.0,0.35214565],[101810.0,1.0332004],[101800.0,0.60966572],[101790.0,0.51088599],[101780.0,0.68749948]],[[101830.0,2.00598295],[101840.0,0.0817722],[101850.0,0.34805067],[101860.0,1.44207832],[101870.0,0.51375719]]]
["bitfinex","BTCUSD",1734159372471,[[101810.0,0.49976278],[101800.0,1.00038681],[101790.0,0.42011974],[101780.0,0.73422628],[101770.0,0.65712927]],[[101820.0,2.18378],[101830.0,2.1336498],[101840.0,0.72622382],[101850.0,0.724297],[101860.0,0.69345974]]]
["bitfinex","BTCUSD",1734159403472,[[101810.0,0.36741178],[101800.0,1.13271957],[101790.0,0.40988672],[101780.0,0.71024544],[101770.0,0.7057456]],[[101820.0,2.08602597],[101830.0,0.13363736],[101840.0,1.11894216],[101850.0,0.52493295],[101860.0,0.69345174]]]
["bitfinex","BTCUSD",1734159456477,[[101810.0,0.0300862],[101800.0,0.46582064],[101790.0,0.20659119],[101780.0,0.70095237],[101770.0,0.95376201]],[[101820.0,2.428005],[101830.0,0.79933248],[101840.0,0.78977895],[101850.0,0.26772688],[101860.0,0.94096667]]]
["bitfinex","BTCUSD",1734159518588,[[101790.0,0.85914676],[101780.0,1.08476918],[101770.0,0.55793072],[101760.0,0.51901872],[101750.0,0.5827843]],[[101800.0,0.14727947],[101820.0,0.00022729],[101830.0,0.0001722],[101840.0,0.0001722],[101850.0,0.98882848]]]
["bitfinex","BTCUSD",1734159582525,[[101810.0,0.65592588],[101800.0,0.84346404],[101790.0,1.05762748],[101780.0,0.37140464],[101770.0,0.72936054]],[[101820.0,0.12702729],[101830.0,0.0001722],[101840.0,0.40928859],[101850.0,0.80982474],[101860.0,1.69777592]]]
["bitfinex","BTCUSD",1734159633973,[[101810.0,0.62174416],[101800.0,0.97594823],[101790.0,0.6718482],[101780.0,0.58963333],[101770.0,0.61871129]],[[101820.0,0.07540029],[101830.0,0.0482722],[101840.0,0.0001722],[101850.0,0.0001722],[101860.0,1.24806905]]]
["bitfinex","BTCUSD",1734159673592,[[101820.0,0.79841211],[101810.0,1.12319154],[101800.0,0.54856577],[101790.0,0.52007365],[101780.0,0.22397116]],[[101830.0,0.08170049],[101840.0,0.0485722],[101850.0,0.0001722],[101860.0,0.0001722],[101870.0,0.81726035]]]
["bitfinex","BTCUSD",1734159728330,[[101820.0,0.7752329],[101810.0,1.15508039],[101800.0,0.50994275],[101790.0,0.54116953],[101780.0,0.2132745]],[[101830.0,0.1316722],[101840.0,0.0001722],[101850.0,0.0001722],[101860.0,0.08839357],[101870.0,0.52932821]]]
["bitfinex","BTCUSD",1734159815446,[[101820.0,0.26934264],[101810.0,0.71830868],[101800.0,0.485278],[101790.0,0.48671023],[101780.0,0.43428916]],[[101830.0,0.23559331],[101840.0,0.39692898],[101850.0,0.52059264],[101860.0,0.33750826],[101870.0,0.0001]]]
["bitfinex","BTCUSD",1734159853615,[[101820.0,8.61e-05],[101810.0,0.93416486],[101800.0,0.12051764],[101790.0,0.66629534],[101780.0,0.31556757]],[[101830.0,0.37375225],[101840.0,0.35882849],[101850.0,0.4934011],[101860.0,0.38748057],[101870.0,0.29753643]]]
["bitfinex","BTCUSD",1734159942308,[[101790.0,0.18934445],[101780.0,0.5895571],[101770.0,0.14725662],[101760.0,0.33482875],[101750.0,0.67828383]],[[101800.0,0.54164607],[101810.0,0.33759231],[101820.0,0.57049345],[101830.0,1.17283512],[101840.0,0.74287003]]]
["bitfinex","BTCUSD",1734159943946,[[101790.0,0.18934445],[101780.0,0.5895571],[101770.0,0.14725662],[101760.0,0.33482875],[101750.0,0.81067059]],[[101800.0,0.54164607],[101810.0,0.33759231],[101820.0,1.02623637],[101830.0,0.9135112],[101840.0,0.74287003]]]
["bitfinex","BTCUSD",1734160032580,[[101770.0,0.3931081],[101760.0,0.41592383],[101750.0,0.11888526],[101740.0,0.33866487],[101730.0,1.19309136]],[[101780.0,0.66720697],[101790.0,0.54357114],[101800.0,0.77491819],[101810.0,1.15093654],[101820.0,0.26935754]]]
["bitfinex","BTCUSD",1734160087199,[[101770.0,0.3931031],[101760.0,0.41592383],[101750.0,0.16688526],[101740.0,0.196576],[101730.0,0.60471911]],[[101780.0,0.86400207],[101790.0,0.32039202],[101800.0,0.9711179],[101810.0,0.56301677],[101820.0,0.73332892]]]
["bitfinex","BTCUSD",1734160107151,[[101730.0,0.1966742],[101720.0,0.49253261],[101710.0,0.2439231],[101700.0,0.28906201],[101690.0,0.5292611]],[[101740.0,0.71064417],[101750.0,0.618608],[101760.0,0.78236065],[101770.0,0.65026699],[101780.0,0.74266197]]]
["bitfinex","BTCUSD",1734160144138,[[101720.0,0.1967042],[101710.0,0.3933401],[101700.0,0.22168823],[101690.0,0.07932164],[101680.0,0.40000874]],[[101730.0,0.85100271],[101740.0,0.53322073],[101750.0,1.02324518],[101760.0,0.26955894],[101770.0,0.52804888]]]
["bitfinex","BTCUSD",1734160235767,[[101710.0,0.1967232],[101700.0,0.41824713],[101690.0,0.2031641],[101680.0,0.09591037],[101670.0,0.67108029]],[[101720.0,0.8206493],[101730.0,0.71298483],[101740.0,0.7745976],[101750.0,0.63000855],[101760.0,0.26954694]]]
["bitfinex","BTCUSD",1734160260077,[[101710.0,0.1967232],[101700.0,0.81162733],[101690.0,0.15562164],[101680.0,0.34060037],[101670.0,0.61810065]],[[101720.0,0.53101335],[101730.0,0.53691547],[101740.0,0.61648463],[101750.0,0.86772062],[101760.0,0.70252612]]]
["bitfinex","BTCUSD",1734160314353,[[101700.0,0.3933792],[101690.0,0.64380815],[101680.0,0.32300974],[101670.0,0.6284479],[101660.0,0.82801576]],[[101710.0,0.50174789],[101720.0,0.4018561],[101730.0,0.4098853],[101740.0,0.5700874],[101750.0,1.12292055]]]
["bitfinex","BTCUSD",1734160354083,[[101700.0,0.3933801],[101690.0,0.22261098],[101680.0,0.1967782],[101670.0,0.37451227],[101660.0,0.33448245]],[[101710.0,0.83500026],[101720.0,0.53851022],[101730.0,0.3933722],[101740.0,0.82412121],[101750.0,0.50378932]]]
["bitfinex","BTCUSD",1734160413717,[[101670.0,0.70059203],[101660.0,0.95169579],[101650.0,0.66772919],[101640.0,0.28038561],[101630.0,1.34912036]],[[101680.0,0.00590522],[101700.0,0.62072238],[101710.0,0.39381656],[101720.0,0.32383026],[101730.0,0.08935904]]]
["bitfinex","BTCUSD",1734160521677,[[101680.0,0.41354664],[101670.0,0.4773952],[101660.0,0.35544007],[101650.0,1.26565196],[101640.0,0.29968908]],[[101690.0,0.47152599],[101700.0,0.39583229],[101710.0,0.84512998],[101720.0,0.86287874],[101730.0,0.796898]]]
["bitfinex","BTCUSD",1734160560032,[[101690.0,0.35169364],[101680.0,0.75435681],[101670.0,0.26898989],[101660.0,0.89028724],[101650.0,0.36518036]],[[101700.0,0.13168829],[101710.0,0.57198428],[101720.0,0.36895401],[101730.0,0.48853713],[101740.0,1.03514492]]]
["bitfinex","BTCUSD",1734160584093,[[101680.0,0.41424664],[101670.0,0.72801301],[101660.0,0.58161188],[101650.0,0.46792388],[101640.0,0.89029969]],[[101690.0,0.10327425],[101700.0,0.35318966],[101710.0,0.47282713],[101720.0,0.32230374],[101730.0,0.28869412]]]
["bitfinex","BTCUSD",1734160643439,[[101690.0,0.35030754],[101680.0,0.70675581],[101670.0,0.46687971],[101660.0,0.7393898],[101650.0,0.36551742]],[[101700.0,0.12746997],[101710.0,0.70729655],[101720.0,0.02717957],[101730.0,0.57196276],[101740.0,0.69391803]]]
["bitfinex","BTCUSD",1734160705897,[[101770.0,0.37516926],[101760.0,0.73457764],[101750.0,0.492203],[101740.0,0.14089419],[101730.0,1.13781864]],[[101780.0,0.0759724],[101790.0,0.0473722],[101800.0,0.0929802],[101810.0,0.77562056],[101820.0,0.31661294]]]
["bitfinex","BTCUSD",1734160743569,[[101770.0,8.61e-05],[101760.0,0.3931351],[101750.0,0.29990829],[101740.0,0.34580854],[101730.0,0.40507794]],[[101780.0,1.04516085],[101790.0,0.76538949],[101800.0,0.44145529],[101810.0,0.5207174],[101820.0,0.50572692]]]
["bitfinex","BTCUSD",1734160782283,[[101740.0,0.00025064],[101730.0,0.589761],[101720.0,0.35116456],[101700.0,0.87320224],[101540.0,0.01588414]],[[101750.0,1.25934047],[101760.0,0.780915],[101770.0,0.99690284],[101780.0,0.31950574],[101790.0,0.75989316]]]
["bitfinex","BTCUSD",1734160807471,[[101740.0,0.19682964],[101730.0,0.473771],[101720.0,0.33375304],[101710.0,0.43359285],[101700.0,0.73643809]],[[101750.0,0.82072688],[101760.0,1.12676742],[101770.0,0.29689381],[101780.0,0.72412439],[101790.0,0.95372834]]]
["bitfinex","BTCUSD",1734160890208,[[101730.0,0.48131404],[101720.0,0.59594764],[101710.0,0.35343468],[101700.0,0.67860253],[101690.0,0.59884564]],[[101740.0,0.18885203],[101750.0,0.44663147],[101760.0,0.68234359],[101770.0,1.13881685],[101780.0,0.27245532]]]
["bitfinex","BTCUSD",1734160910969,[[101730.0,0.26402604],[101720.0,0.93504564],[101710.0,0.1475745],[101700.0,0.81927924],[101690.0,0.3649819]],[[101740.0,0.40797121],[101750.0,0.41571005],[101760.0,0.83980459],[101770.0,0.79346454],[101780.0,0.56959768]]]
["bitfinex","BTCUSD",1734160957856,[[101730.0,0.28402604],[101720.0,0.98724564],[101710.0,0.23401253],[101700.0,0.78625881],[101690.0,0.08450772]],[[101740.0,0.10943851],[101750.0,0.22014003],[101760.0,0.97446673],[101770.0,0.8026426],[101780.0,0.53347261]]]
["bitfinex","BTCUSD",1734161006691,[[101730.0,8.61e-05],[101720.0,0.1966921],[101710.0,0.46607954],[101700.0,0.63437036],[101690.0,0.69414507]],[[101740.0,0.99185369],[101750.0,0.86798795],[101760.0,0.94473685],[101770.0,0.81770981],[101780.0,0.26951174]]]
["bitfinex","BTCUSD",1734161089263,[[101700.0,0.26957364],[101690.0,0.68944809],[101680.0,0.14116908],[101670.0,0.39696236],[101660.0,0.79854218]],[[101710.0,0.11694667],[101720.0,0.276127],[101730.0,1.04120799],[101740.0,0.58936771],[101750.0,0.58809867]]]
["bitfinex","BTCUSD",1734161102361,[[101700.0,0.07291764],[101690.0,0.56634709],[101680.0,0.39630596],[101670.0,0.55730503],[101660.0,0.49020391]],[[101710.0,0.42509254],[101720.0,0.80082776],[101730.0,0.721877],[101740.0,0.38999997],[101750.0,0.81790749]]]
["bitfinex","BTCUSD",1734161151232,[[101640.0,0.00014106],[101630.0,0.46648064],[101620.0,0.34812874],[101610.0,0.0493861],[101600.0,0.32425464]],[[101650.0,0.24170561],[101660.0,0.443493],[101670.0,0.42295454],[101680.0,0.49389096],[101690.0,0.99103918]]]
["bitfinex","BTCUSD",1734161184054,[[101640.0,0.46707614],[101630.0,0.7872151],[101620.0,0.16104436],[101610.0,0.50535627],[101600.0,0.35734655]],[[101650.0,0.05881941],[101660.0,0.0009833],[101670.0,0.0765],[101680.0,1.08391354],[101690.0,0.83913385]]]
["bitfinex","BTCUSD",1734161261949,[[101640.0,8.61e-05],[101630.0,0.5904311],[101620.0,0.35803111],[101610.0,0.57524382],[101600.0,1.04327584]],[[101650.0,0.42970991],[101660.0,0.91259396],[101670.0,0.47192057],[101680.0,0.53713362],[101690.0,0.96793089]]]
["bitfinex","BTCUSD",1734161293701,[[101610.0,0.26974864],[101600.0,0.6285468],[101590.0,0.2123025],[101580.0,0.26976654],[101570.0,0.197252]],[[101620.0,0.17067516],[101630.0,0.518693],[101640.0,0.32989736],[101650.0,1.24873411],[101660.0,0.88239464]]]
["bitfinex","BTCUSD",1734161323395,[[101560.0,0.59005174],[101550.0,0.23008674],[101540.0,0.47062404],[101530.0,0.45912732],[101520.0,0.63478131]],[[101570.0,0.10003733],[101580.0,0.20158697],[101590.0,0.575849],[101600.0,0.55422284],[101610.0,0.39582913]]]
["bitfinex","BTCUSD",1734161360600,[[101580.0,0.65132856],[101570.0,1.04678826],[101560.0,0.58497852],[101550.0,0.6578768],[101540.0,0.09263631]],[[101590.0,0.00878671],[101600.0,0.00010809],[101610.0,0.62509163],[101620.0,0.92590077],[101630.0,0.51125029]]]
["bitfinex","BTCUSD",1734161389785,[[101580.0,0.30514985],[101570.0,1.12422158],[101560.0,0.54069646],[101550.0,0.51196766],[101540.0,0.06293059]],[[101590.0,0.00594035],[101600.0,0.07600809],[101610.0,0.66074994],[101620.0,0.86412361],[101630.0,0.2643665]]]
["bitfinex","BTCUSD",1734161474213,[[101590.0,1.54673112],[101580.0,1.32821504],[101570.0,0.78500854],[101560.0,0.08952072],[101550.0,0.196942]],[[101600.0,0.00010809],[101620.0,0.1225722],[101640.0,0.01296873],[101650.0,0.69331504],[101660.0,0.77674976]]]
["bitfinex","BTCUSD",1734161499571,[[101610.0,1.50308706],[101600.0,1.33657664],[101590.0,0.68524797],[101580.0,0.1969641],[101570.0,0.59700082]],[[101620.0,0.00022722],[101630.0,0.0796],[101640.0,0.0483],[101650.0,0.0001722],[101660.0,0.00611678]]]
["bitfinex","BTCUSD",1734161534451,[[101640.0,1.10048903],[101630.0,1.35229562],[101620.0,0.80685557],[101610.0,0.03957861],[101600.0,0.67644249]],[[101650.0,0.0001722],[101660.0,0.08063348],[101670.0,0.0469],[101680.0,0.5361724],[101700.0,0.60188586]]]
["bitfinex","BTCUSD",1734161576826,[[101660.0,0.86946373],[101650.0,1.28961494],[101640.0,0.61535264],[101630.0,0.58747988],[101620.0,0.13687263]],[[101670.0,0.07820702],[101680.0,0.58810249],[101700.0,0.4584952],[101710.0,0.40691752],[101720.0,0.53900015]]]
["bitfinex","BTCUSD",1734161648395,[[101670.0,0.09471062],[101660.0,0.26963764],[101650.0,0.82167557],[101640.0,0.57216806],[101630.0,1.28762346]],[[101680.0,1.03115152],[101690.0,0.61349761],[101700.0,0.67706788],[101710.0,0.56433394],[101720.0,0.89073527]]]
["bitfinex","BTCUSD",1734161661502,[[101670.0,0.26963164],[101660.0,0.86356492],[101650.0,0.79122825],[101640.0,1.14408931],[101630.0,0.249476]],[[101680.0,0.68420249],[101690.0,0.25793061],[101700.0,0.61354105],[101710.0,0.71571127],[101720.0,1.10759676]]]
["bitfinex","BTCUSD",1734161726570,[[101670.0,0.56994107],[101660.0,1.35737863],[101650.0,0.34415627],[101640.0,0.68466009],[101630.0,0.08756813]],[[101680.0,0.54130249],[101690.0,0.0753],[101700.0,0.0992722],[101710.0,0.54213774],[101720.0,1.13162853]]]
["bitfinex","BTCUSD",1734161766365,[[101670.0,0.35799183],[101660.0,0.85070977],[101650.0,0.61894334],[101640.0,0.57408521],[101630.0,0.64385572]],[[101680.0,0.61509225],[101690.0,0.68665],[101700.0,0.2203485],[101710.0,0.67678188],[101720.0,0.90776411]]]
["bitfinex","BTCUSD",1734161797781,[[101670.0,0.26963164],[101660.0,1.45125386],[101650.0,0.28051177],[101640.0,0.58700076],[101630.0,0.39071929]],[[101680.0,0.53960087],[101690.0,0.0769],[101700.0,0.2937292],[101710.0,0.67367018],[101720.0,1.03901105]]]
["bitfinex","BTCUSD",1734161883447,[[101670.0,0.82000443],[101660.0,0.94423153],[101650.0,0.37767374],[101640.0,0.1968551],[101630.0,0.51107856]],[[101680.0,0.54259503],[101690.0,0.076],[101700.0,0.0456722],[101710.0,0.0501724],[101720.0,0.28466428]]]
["bitfinex","BTCUSD",1734161937547,[[101670.0,0.75140932],[101660.0,1.52203553],[101650.0,0.06],[101640.0,0.21159162],[101630.0,0.4177194]],[[101680.0,0.4805909],[101690.0,0.0798],[101700.0,0.0492722],[101710.0,0.0501724],[101730.0,0.49141941]]]
["bitfinex","BTCUSD",1734161975135,[[101680.0,0.78676145],[101670.0,0.99967665],[101660.0,0.98322082],[101650.0,0.06297434],[101640.0,0.83742365]],[[101690.0,0.1302722],[101700.0,0.0001722],[101710.0,0.0011557],[101720.0,0.05],[101730.0,0.59343688]]]
["bitfinex","BTCUSD",1734162060449,[[101690.0,0.88244925],[101680.0,0.85330704],[101670.0,0.73461984],[101660.0,0.68665022],[101650.0,0.57068908]],[[101700.0,1.35412308],[101710.0,0.1250724],[101730.0,0.0501722],[101740.0,0.08826949],[101750.0,1.52565663]]]
["bitfinex","BTCUSD",1734162073657,[[101690.0,0.88275316],[101680.0,0.7710901],[101670.0,0.81333835],[101660.0,0.21235655],[101650.0,1.01819528]],[[101700.0,1.35412308],[101710.0,0.1274724],[101730.0,0.0501722],[101740.0,0.22058498],[101750.0,1.38355296]]]
["bitfinex","BTCUSD",1734162174072,[[101690.0,0.62107476],[101680.0,0.95820772],[101670.0,0.71386284],[101660.0,0.32250278],[101650.0,0.77995333]],[[101700.0,1.34776108],[101710.0,0.0501724],[101720.0,0.41712322],[101730.0,0.86312515],[101740.0,0.97039752]]]
["bitfinex","BTCUSD",1734162214896,[[101680.0,0.4470528],[101670.0,0.63400378],[101660.0,0.6019207],[101650.0,0.58695859],[101640.0,0.28767398]],[[101690.0,0.28289827],[101700.0,1.2070244],[101710.0,0.1968094],[101720.0,1.29797931],[101730.0,0.22029199]]]
["bitfinex","BTCUSD",1734162258079,[[101680.0,0.88713718],[101670.0,0.77313535],[101660.0,0.38441314],[101650.0,0.60376252],[101640.0,0.33468364]],[[101690.0,0.28307047],[101700.0,1.2070244],[101710.0,0.64360358],[101720.0,1.06062564],[101730.0,0.71129932]]]
["bitfinex","BTCUSD",1734162295809,[[101680.0,0.89513717],[101670.0,0.7667561],[101660.0,0.40749285],[101650.0,0.60376752],[101640.0,0.31968364]],[[101690.0,0.10955377],[101700.0,1.29899701],[101710.0,0.8872402],[101720.0,0.86399554],[101730.0,0.7112954]]]
["bitfinex","BTCUSD",1734162397351,[[101690.0,0.503478],[101680.0,1.08716331],[101670.0,0.59939097],[101660.0,0.7725486],[101650.0,0.61631912]],[[101700.0,0.64968021],[101710.0,0.0501724],[101730.0,0.6400052],[101740.0,1.07606405],[101810.0,1.7518188]]]
["bitfinex","BTCUSD",1734162411533,[[101690.0,0.58124866],[101680.0,0.90144455],[101670.0,0.59976469],[101660.0,0.77310042],[101650.0,0.59475637]],[[101700.0,0.64968021],[101710.0,0.0501724],[101730.0,0.87672886],[101740.0,0.84330512],[101750.0,0.3501334]]]
["bitfinex","BTCUSD",1734162505964,[[101690.0,0.62813288],[101680.0,1.15016262],[101670.0,0.36058299],[101660.0,0.60832071],[101650.0,0.60224011]],[[101700.0,0.60444427],[101710.0,0.0959724],[101730.0,0.27076965],[101740.0,1.18122441],[101750.0,0.83425189]]]
["bitfinex","BTCUSD",1734162557206,[[101690.0,0.55510953],[101680.0,1.07207941],[101670.0,0.3335911],[101660.0,0.77791489],[101650.0,0.56966729]],[[101700.0,0.64664427],[101710.0,0.0501724],[101730.0,0.53156871],[101740.0,1.18958159],[101750.0,0.46132893]]]
["bitfinex","BTCUSD",1734162628566,[[101770.0,0.33882408],[101760.0,0.76172966],[101750.0,0.493394],[101740.0,0.26194397],[101730.0,0.3185178]],[[101780.0,0.00017256],[101790.0,0.1252722],[101800.0,0.0511555],[101810.0,0.0501722],[101830.0,0.66601561]]]
["bitfinex","BTCUSD",1734162662780,[[101800.0,0.60236385],[101790.0,0.98533725],[101780.0,0.95302907],[101770.0,0.29562145],[101760.0,0.46192749]],[[101810.0,0.1278722],[101820.0,0.0509833],[101830.0,0.05],[101840.0,0.0155206],[101850.0,1.0801207]]]
["bitfinex","BTCUSD",1734162707524,[[101800.0,8.61e-05],[101790.0,0.392957],[101780.0,0.26931454],[101770.0,0.21727327],[101760.0,0.6240062]],[[101810.0,0.32502163],[101820.0,1.28162772],[101830.0,0.46047808],[101840.0,0.63170848],[101850.0,0.52353452]]]
["bitfinex","BTCUSD",1734162743873,[[101780.0,0.85971966],[101770.0,0.89455404],[101760.0,0.65983126],[101750.0,0.249251],[101740.0,0.66174616]],[[101790.0,0.0501724],[101800.0,0.05],[101810.0,0.13029029],[101820.0,0.46231497],[101830.0,0.74734095]]]
["bitfinex","BTCUSD",1734162825499,[[101820.0,0.34208808],[101810.0,0.88808912],[101800.0,0.90940817],[101790.0,0.45742907],[101780.0,0.63836378]],[[101830.0,0.030409],[101840.0,0.1911206],[101850.0,0.0001722],[101860.0,0.15486725],[101870.0,1.12527219]]]
["bitfinex","BTCUSD",1734162871060,[[101820.0,0.29718158],[101810.0,0.76708916],[101800.0,0.6840667],[101790.0,0.41632063],[101780.0,0.47992724]],[[101830.0,0.22208123],[101840.0,0.0655206],[101850.0,0.27053551],[101860.0,1.05628444],[101870.0,0.88817398]]]
["bitfinex","BTCUSD",1734162923950,[[101810.0,0.68575245],[101800.0,0.97605282],[101790.0,0.31005348],[101780.0,0.65916808],[101770.0,0.67094166]],[[101820.0,0.17622623],[101830.0,0.0972272],[101840.0,1.08956837],[101850.0,0.74908746],[101860.0,0.7204043]]]
["bitfinex","BTCUSD",1734162971301,[[101810.0,0.196444],[101800.0,0.46572554],[101790.0,0.55755683],[101780.0,0.46932301],[101770.0,0.5155011]],[[101820.0,0.2295935],[101830.0,0.97777992],[101840.0,0.60777976],[101850.0,0.22094901],[101860.0,0.69062203]]]
["bitfinex","BTCUSD",1734163007264,[[101810.0,0.35727116],[101800.0,1.52902482],[101790.0,0.26407298],[101780.0,0.63451429],[101770.0,0.44451305]],[[101820.0,0.0989935],[101830.0,0.31177238],[101840.0,0.95161781],[101850.0,0.46948074],[101860.0,0.69042742]]]
["bitfinex","BTCUSD",1734163094926,[[101800.0,8.61e-05],[101790.0,0.46587064],[101780.0,0.82222382],[101770.0,0.41616543],[101760.0,0.93791477]],[[101810.0,0.26036616],[101820.0,0.69801363],[101830.0,0.66598541],[101840.0,0.83203692],[101850.0,0.63578746]]]
["bitfinex","BTCUSD",1734163105161,[[101790.0,0.43549807],[101780.0,1.2979277],[101770.0,0.48025767],[101760.0,0.65918289],[101750.0,0.48290624]],[[101800.0,0.09905403],[101810.0,0.1459722],[101820.0,0.51398523],[101830.0,0.86645004],[101840.0,0.83244838]]]
["bitfinex","BTCUSD",1734163169933,[[101760.0,8.61e-05],[101710.0,0.5899751],[101700.0,0.20947935],[101690.0,0.21595019],[101680.0,0.28498499]],[[101770.0,1.27340339],[101780.0,0.9322042],[101790.0,0.55630685],[101800.0,0.65133424],[101810.0,0.0001722]]]
["bitfinex","BTCUSD",1734163200604,[[101750.0,0.324246],[101740.0,0.67679393],[101720.0,0.32869699],[101710.0,0.26665326],[101700.0,0.4663967]],[[101760.0,0.09905403],[101770.0,0.0707222],[101780.0,0.45719261],[101790.0,0.3224574],[101800.0,0.52370958]]]
["bitfinex","BTCUSD",1734163269589,[[101780.0,0.28729549],[101770.0,0.77437251],[101760.0,0.61498343],[101750.0,0.7597105],[101740.0,0.68285904]],[[101790.0,0.0784724],[101800.0,0.2431374],[101810.0,0.45958434],[101820.0,0.2966072],[101830.0,0.46879804]]]
["bitfinex","BTCUSD",1734163308117,[[101780.0,8.61e-05],[101770.0,8.62e-05],[101750.0,0.76641521],[101740.0,0.51664699],[101720.0,0.76345058]],[[101790.0,0.83369115],[101800.0,1.27557451],[101810.0,0.26462192],[101820.0,1.24103567],[101830.0,0.00320242]]]
["bitfinex","BTCUSD",1734163333797,[[101750.0,0.27002754],[101740.0,0.59546554],[101730.0,0.45108597],[101720.0,0.50762175],[101710.0,0.628027]],[[101760.0,0.09905403],[101770.0,0.49009456],[101780.0,0.343311],[101790.0,0.49256821],[101800.0,1.18969186]]]
["bitfinex","BTCUSD",1734163373483,[[101760.0,0.89214725],[101750.0,0.84469464],[101740.0,0.59474831],[101730.0,0.63695577],[101720.0,0.46332759]],[[101770.0,0.0049208],[101790.0,0.14132333],[101800.0,0.59981266],[101810.0,1.03937715],[101820.0,0.68398034]]]
["bitfinex","BTCUSD",1734163443526,[[101730.0,0.42242789],[101720.0,0.39612674],[101710.0,0.8077347],[101700.0,0.71937073],[101690.0,0.55079139]],[[101740.0,0.09905403],[101750.0,0.0771],[101760.0,0.69142668],[101770.0,0.357628],[101780.0,0.86688297]]]
["bitfinex","BTCUSD",1734163490641,[[101730.0,0.00014122],[101720.0,8.62e-05],[101710.0,0.2117221],[101700.0,0.54121264],[101690.0,0.69127227]],[[101740.0,1.09110907],[101750.0,1.10385802],[101760.0,0.57068792],[101770.0,0.520625],[101780.0,0.22300374]]]
["bitfinex","BTCUSD",1734163537505,[[101710.0,0.39745474],[101700.0,0.87512293],[101690.0,0.42986812],[101680.0,0.33550418],[101670.0,0.58925961]],[[101720.0,0.10221345],[101740.0,0.4996548],[101750.0,0.80410452],[101760.0,0.49025012],[101770.0,0.98546762]]]
["bitfinex","BTCUSD",1734163576495,[[101710.0,0.53696861],[101700.0,1.37532558],[101690.0,0.28047121],[101680.0,0.81609979],[101670.0,0.32958919]],[[101720.0,0.10238585],[101730.0,0.0764],[101740.0,0.93210235],[101750.0,0.5189734],[101760.0,0.58454626]]]
["bitfinex","BTCUSD",1734163620443,[[101700.0,0.13694517],[101690.0,0.42691664],[101680.0,0.7767776],[101670.0,0.55564143],[101660.0,0.73119302]],[[101710.0,0.18045403],[101720.0,0.45073074],[101730.0,0.3311985],[101740.0,0.66731725],[101750.0,0.66752295]]]
["bitfinex","BTCUSD",1734163709141,[[101660.0,1.01552443],[101650.0,0.83252755],[101640.0,0.29217766],[101630.0,0.52798661],[101620.0,0.38259395]],[[101670.0,0.00411757],[101680.0,0.0001724],[101690.0,0.1326724],[101700.0,0.09355872],[101710.0,1.22271378]]]
["bitfinex","BTCUSD",1734163739383,[[101660.0,0.52334068],[101650.0,0.81169159],[101640.0,0.6917603],[101630.0,0.70028825],[101620.0,0.48829232]],[[101670.0,0.08138563],[101680.0,0.0486724],[101690.0,0.4817717],[101700.0,1.16646553],[101710.0,0.53716868]]]
["bitfinex","BTCUSD",1734163756927,[[101660.0,0.40674821],[101650.0,1.07169431],[101640.0,0.49484986],[101630.0,0.62387842],[101620.0,0.81869912]],[[101670.0,0.22893861],[101680.0,0.20808931],[101690.0,0.61404873],[101700.0,1.09577576],[101710.0,0.26758783]]]
["bitfinex","BTCUSD",1734163820146,[[101660.0,1.00408096],[101650.0,0.77974052],[101640.0,0.72600884],[101630.0,0.20095063],[101620.0,0.89677176]],[[101670.0,0.00428458],[101680.0,0.0001724],[101690.0,0.1219724],[101700.0,0.23680863],[101710.0,0.84083134]]]
["bitfinex","BTCUSD",1734163937862,[[101660.0,0.77910671],[101650.0,1.01989852],[101640.0,0.40467286],[101630.0,0.52529547],[101620.0,0.4346999]],[[101670.0,0.00501001],[101680.0,0.0755724],[101690.0,0.0484724],[101700.0,0.46374213],[101710.0,0.41764034]]]
["bitfinex","BTCUSD",1734163987480,[[101660.0,8.61e-05],[101650.0,0.70346964],[101640.0,0.72702913],[101630.0,0.33464765],[101620.0,0.63425948]],[[101670.0,0.22466638],[101680.0,0.68873326],[101690.0,0.89949783],[101700.0,0.40219835],[101710.0,0.46452502]]]
["bitfinex","BTCUSD",1734164026977,[[101650.0,0.393486],[101640.0,0.73856615],[101630.0,0.50287466],[101620.0,0.99202935],[101610.0,1.02487792]],[[101660.0,0.18394859],[101670.0,0.52772364],[101680.0,0.83716239],[101690.0,0.58474991],[101700.0,0.89706194]]]
["bitfinex","BTCUSD",1734164058968,[[101630.0,0.26969564],[101620.0,0.98866858],[101610.0,0.57386127],[101600.0,0.62032982],[101590.0,1.01556779]],[[101640.0,0.08336146],[101660.0,0.70458171],[101670.0,0.71695201],[101680.0,0.61775347],[101720.0,1.65577321]]]
["bitfinex","BTCUSD",1734164095362,[[101610.0,0.42716756],[101600.0,0.54082495],[101590.0,0.42387314],[101580.0,0.5362142],[101570.0,0.92500379]],[[101620.0,0.08551863],[101630.0,0.34454603],[101640.0,0.45375939],[101650.0,0.96841893],[101660.0,0.22616332]]]
["bitfinex","BTCUSD",1734164197540,[[101630.0,0.69417008],[101620.0,1.01457507],[101610.0,0.90878185],[101600.0,8.62e-05],[101590.0,0.75359942]],[[101640.0,0.0793724],[101650.0,0.0477],[101660.0,0.0001722],[101670.0,0.04121527],[101680.0,0.28375436]]]
["bitfinex","BTCUSD",1734164260318,[[101620.0,8.61e-05],[101610.0,0.19696222],[101600.0,0.46658174],[101590.0,0.30581196],[101580.0,0.33469922]],[[101630.0,0.42662666],[101640.0,0.79056973],[101650.0,0.59949627],[101660.0,0.85717611],[101670.0,0.68588332]]]
["bitfinex","BTCUSD",1734164300240,[[101620.0,0.26972864],[101610.0,0.56517896],[101600.0,0.8462392],[101590.0,0.49419919],[101580.0,0.67720772]],[[101630.0,0.80294138],[101640.0,0.76949656],[101650.0,1.05193947],[101660.0,0.59384174],[101670.0,0.67131549]]]
["bitfinex","BTCUSD",1734164359724,[[101620.0,0.51171566],[101610.0,1.43709401],[101600.0,0.07291774],[101590.0,0.56441765],[101580.0,0.78716525]],[[101630.0,0.0001722],[101640.0,0.1311724],[101650.0,0.0458],[101660.0,0.65480851],[101670.0,0.98818725]]]
["bitfinex","BTCUSD",1734164391923,[[101620.0,0.66700183],[101610.0,1.03990432],[101600.0,0.46480914],[101590.0,0.70676729],[101580.0,0.45365341]],[[101630.0,0.22732623],[101640.0,0.0493724],[101650.0,0.79117585],[101660.0,0.47888303],[101670.0,0.96187624]]]
["bitfinex","BTCUSD",1734164480579,[[101600.0,0.26975764],[101590.0,0.90035471],[101580.0,0.32528758],[101570.0,1.02176573],[101560.0,0.14855466]],[[101610.0,0.05462087],[101620.0,0.12155489],[101630.0,0.1969652],[101640.0,0.86655705],[101650.0,0.848078]]]
["bitfinex","BTCUSD",1734164522069,[[101600.0,0.38848809],[101590.0,1.05485895],[101580.0,0.40724546],[101570.0,0.89042093],[101560.0,0.09379174]],[[101610.0,0.13779307],[101620.0,0.04955489],[101630.0,0.59458733],[101640.0,0.74811204],[101650.0,0.56483433]]]
["bitfinex","BTCUSD",1734164581792,[[101600.0,0.87306051],[101590.0,0.93645338],[101580.0,0.28662422],[101570.0,1.03203953],[101560.0,0.0769483]],[[101610.0,0.00887577],[101620.0,0.12525489],[101630.0,0.0470722],[101640.0,0.45811095],[101650.0,0.8610198]]]
["bitfinex","BTCUSD",1734164627906,[[101610.0,0.69223154],[101600.0,1.13150073],[101590.0,0.77304555],[101580.0,0.42775387],[101570.0,0.70062851]],[[101620.0,0.01815709],[101630.0,0.0469722],[101640.0,0.0501724],[101660.0,0.0501722],[101670.0,0.54194038]]]
["bitfinex","BTCUSD",1734164768641,[[101610.0,0.90987182],[101600.0,1.05565696],[101590.0,0.65173844],[101580.0,0.35168969],[101570.0,0.81944097]],[[101620.0,0.08586275],[101630.0,0.0985722],[101640.0,0.0001724],[101650.0,0.39698325],[101660.0,1.31549801]]]
["bitfinex","BTCUSD",1734164818112,[[101610.0,0.91109625],[101600.0,1.15462814],[101590.0,0.27297073],[101580.0,0.65690088],[101570.0,0.39000878]],[[101620.0,2e-07],[101630.0,0.0824722],[101640.0,0.0969724],[101660.0,0.44755277],[101670.0,0.28280964]]]
["bitfinex","BTCUSD",1734164843457,[[101630.0,1.17502178],[101620.0,1.0566512],[101610.0,0.88100126],[101600.0,0.28920254],[101590.0,0.79605322]],[[101640.0,4e-07],[101650.0,0.1274],[101660.0,0.0501722],[101670.0,0.0001724],[101680.0,0.13826809]]]
["bitfinex","BTCUSD",1734164905507,[[101650.0,0.63890594],[101640.0,1.15728211],[101630.0,0.52466262],[101620.0,0.51535753],[101610.0,0.36602892]],[[101660.0,0.07770034],[101670.0,0.0459724],[101680.0,0.0501724],[101690.0,0.39763186],[101700.0,0.22098302]]]
["bitfinex","BTCUSD",1734165013769,[[101650.0,0.1968391],[101640.0,0.68117907],[101630.0,8.61e-05],[101620.0,0.3045963],[101610.0,0.60051337]],[[101660.0,0.46815402],[101670.0,0.51390582],[101680.0,0.9273442],[101690.0,0.8215202],[101700.0,0.31966474]]]
["bitfinex","BTCUSD",1734165076005,[[101640.0,8.61e-05],[101630.0,0.1968681],[101620.0,0.26962554],[101610.0,0.4329279],[101600.0,0.7936847]],[[101650.0,0.76346928],[101660.0,0.86374284],[101670.0,0.0001724],[101680.0,0.55552015],[101690.0,0.92238398]]]
["bitfinex","BTCUSD",1734165116868,[[101630.0,0.3936661],[101620.0,0.46643354],[101610.0,0.12851025],[101600.0,0.31896464],[101590.0,0.43288297]],[[101640.0,0.70305402],[101650.0,0.82212346],[101660.0,0.59385074],[101670.0,0.59757479],[101680.0,0.46970194]]]
["bitfinex","BTCUSD",1734165145181,[[101590.0,0.00024874],[101580.0,8.61e-05],[101560.0,0.0150861],[101550.0,8.62e-05],[101540.0,0.5914481]],[[101600.0,1.6659696],[101610.0,0.82312311],[101620.0,0.53154541],[101630.0,0.45240442],[101640.0,0.4921302]]]
["bitfinex","BTCUSD",1734165187113,[[101520.0,0.72272961],[101510.0,0.77762812],[101500.0,0.92218684],[101490.0,0.36405192],[101480.0,0.8485906]],[[101530.0,8.2e-07],[101550.0,0.05],[101570.0,0.47319265],[101580.0,0.36802926],[101590.0,0.96969728]]]
["bitfinex","BTCUSD",1734165232781,[[101590.0,0.34334024],[101580.0,0.68371979],[101570.0,0.569693],[101560.0,0.24007493],[101550.0,0.196937]],[[101600.0,0.11657322],[101610.0,0.048],[101630.0,0.4436],[101640.0,0.71468001],[101650.0,0.86037134]]]
["bitfinex","BTCUSD",1734165258492,[[101590.0,3.03913616],[101580.0,1.45123434],[101570.0,0.3296149],[101560.0,0.58772975],[101550.0,0.396939]],[[101600.0,0.0001724],[101610.0,0.03500082],[101620.0,0.0826],[101630.0,0.44525866],[101640.0,0.53412167]]]
["bitfinex","BTCUSD",1734165292392,[[101590.0,0.68271306],[101580.0,1.51334982],[101570.0,0.40682885],[101560.0,0.61160385],[101550.0,0.61094719]],[[101600.0,4e-07],[101610.0,0.0815],[101620.0,0.09680082],[101640.0,0.39608896],[101650.0,0.59693018]]]
["bitfinex","BTCUSD",1734165338930,[[101630.0,3.03643488],[101620.0,0.89968657],[101610.0,0.90018302],[101600.0,0.47808303],[101590.0,0.43142579]],[[101640.0,0.00072234],[101650.0,0.08407302],[101660.0,0.0001722],[101670.0,0.08823317],[101680.0,0.90263701]]]
["bitfinex","BTCUSD",1734165428608,[[101610.0,0.280017],[101600.0,0.56249572],[101590.0,0.2469511],[101580.0,0.28946943],[101570.0,0.63908424]],[[101620.0,0.1275125],[101630.0,0.08770181],[101640.0,1.31210251],[101650.0,0.49751889],[101660.0,1.25009164]]]
["bitfinex","BTCUSD",1734165459916,[[101610.0,0.46802713],[101600.0,0.91067572],[101590.0,8.61e-05],[101580.0,0.68386041],[101570.0,0.53012114]],[[101620.0,0.1045125],[101640.0,0.22020556],[101650.0,0.60777349],[101660.0,1.08787465],[101670.0,0.3468902]]]
["bitfinex","BTCUSD",1734165509259,[[101690.0,0.39314724],[101680.0,0.7567835],[101670.0,0.34977017],[101660.0,0.4177412],[101650.0,0.37974275]],[[101700.0,0.0002272],[101710.0,0.1259724],[101720.0,0.0031724],[101730.0,0.61680651],[101740.0,0.90202427]]]
["bitfinex","BTCUSD",1734165530241,[[101690.0,0.81068324],[101680.0,0.7272835],[101670.0,0.89461746],[101660.0,0.5870247],[101650.0,0.67736381]],[[101700.0,0.01561591],[101710.0,0.1305724],[101720.0,0.22292746],[101730.0,0.40084361],[101740.0,0.72419009]]]
["bitfinex","BTCUSD",1734165614363,[[101690.0,0.26999772],[101680.0,0.93796962],[101670.0,0.11206062],[101660.0,0.69996917],[101650.0,0.4842265]],[[101700.0,0.49548752],[101710.0,0.34678263],[101720.0,0.52605816],[101730.0,1.46965535],[101740.0,0.46999002]]]
["bitfinex","BTCUSD",1734165642675,[[101690.0,0.66303181],[101680.0,0.96760669],[101670.0,0.76054014],[101660.0,0.56136102],[101650.0,0.4144447]],[[101700.0,0.00559401],[101710.0,0.0001724],[101720.0,0.35630643],[101730.0,0.44620028],[101740.0,1.19552082]]]
["bitfinex","BTCUSD",1734165690154,[[101690.0,0.83432924],[101680.0,0.90518186],[101670.0,0.67605876],[101660.0,0.51755349],[101650.0,0.26498339]],[[101700.0,0.00903493],[101710.0,0.21018607],[101720.0,0.31668879],[101730.0,0.38410016],[101740.0,1.18126503]]]
["bitfinex","BTCUSD",1734165735797,[[101690.0,0.7759709],[101680.0,1.30133259],[101670.0,0.35442492],[101660.0,0.73807301],[101650.0,0.06615139]],[[101700.0,0.00682866],[101710.0,0.0768724],[101720.0,0.44658637],[101730.0,0.37056905],[101740.0,0.47398537]]]
["bitfinex","BTCUSD",1734165798524,[[101720.0,0.26985362],[101710.0,0.589881],[101700.0,0.16727448],[101690.0,0.48636623],[101680.0,0.89800855]],[[101730.0,0.89568695],[101740.0,0.51090691],[101750.0,1.15754376],[101760.0,0.46994982],[101770.0,0.8076339]]]
["bitfinex","BTCUSD",1734165863904,[[101720.0,0.89624741],[101710.0,0.86032471],[101700.0,0.8984819],[101690.0,0.73174913],[101680.0,0.48877295]],[[101730.0,0.0001724],[101740.0,0.2206547],[101750.0,0.62624054],[101760.0,0.27637841],[101770.0,1.67020245]]]
["bitfinex","BTCUSD",1734165908600,[[101720.0,0.34317534],[101710.0,0.61369649],[101700.0,0.83342419],[101690.0,0.84542836],[101680.0,0.83630384]],[[101730.0,0.40192305],[101740.0,0.44474632],[101750.0,0.56144835],[101760.0,1.15871268],[101770.0,0.84401302]]]
["bitfinex","BTCUSD",1734165962524,[[101710.0,0.43191826],[101700.0,0.55355014],[101690.0,0.4854372],[101680.0,0.68284436],[101670.0,0.66754548]],[[101720.0,0.18724872],[101730.0,0.65824057],[101740.0,0.37624254],[101750.0,0.96365646],[101760.0,0.92547608]]]
["bitfinex","BTCUSD",1734165986138,[[101700.0,0.26987662],[101690.0,0.6673571],[101680.0,0.31621262],[101670.0,0.07313826],[101660.0,0.52073317]],[[101710.0,0.17205403],[101720.0,0.41265876],[101730.0,0.7918989],[101740.0,0.46998702],[101750.0,0.93747436]]]
["bitfinex","BTCUSD",1734166078211,[[101700.0,0.54991957],[101690.0,0.41313622],[101680.0,0.70609087],[101670.0,0.59400883],[101660.0,0.90202713]],[[101710.0,0.22702623],[101720.0,0.0881348],[101730.0,0.5799721],[101740.0,0.5899334],[101750.0,0.32519071]]]
["bitfinex","BTCUSD",1734166112376,[[101700.0,0.264231],[101690.0,0.5901351],[101680.0,0.08389179],[101670.0,0.21624309],[101660.0,0.62830862]],[[101710.0,0.30002623],[101720.0,0.2698227],[101730.0,0.99746788],[101740.0,0.85763912],[101750.0,0.2394814]]]
["bitfinex","BTCUSD",1734166160478,[[101700.0,0.34273602],[101690.0,0.72380594],[101680.0,0.26968796],[101670.0,1.07275548],[101660.0,0.34638358]],[[101710.0,0.09922623],[101720.0,0.47300998],[101730.0,0.31763086],[101740.0,0.67136714],[101750.0,1.27306908]]]
["bitfinex","BTCUSD",1734166173766,[[101700.0,2.01570923],[101690.0,0.87930578],[101680.0,0.51498747],[101670.0,0.6935513],[101660.0,0.33242062]],[[101710.0,0.0001722],[101720.0,4e-07],[101730.0,0.0765724],[101740.0,0.26713696],[101750.0,0.49682862]]]
["bitfinex","BTCUSD",1734166255030,[[101740.0,1.6129597],[101730.0,1.49684174],[101720.0,1.16378202],[101710.0,0.66072515],[101700.0,0.12369694]],[[101750.0,0.00358663],[101760.0,0.08548222],[101770.0,0.0501554],[101780.0,0.0001722],[101790.0,0.0501722]]]
["bitfinex","BTCUSD",1734166292425,[[101750.0,1.2775458],[101740.0,1.50159375],[101730.0,0.49276002],[101720.0,0.6883511],[101710.0,1.54024041]],[[101760.0,0.31689662],[101770.0,0.0001554],[101780.0,0.08849641],[101790.0,0.63011747],[101800.0,1.44130948]]]
["bitfinex","BTCUSD",1734166340651,[[101760.0,2.45368474],[101750.0,0.92925482],[101740.0,0.85590094],[101730.0,0.2466751],[101720.0,0.12727679]],[[101770.0,0.0001554],[101780.0,0.1745722],[101790.0,0.0001722],[101800.0,0.05],[101810.0,0.28259692]]]
["bitfinex","BTCUSD",1734166379603,[[101760.0,5.11741773],[101750.0,1.05812919],[101740.0,0.54068971],[101730.0,0.55338803],[101720.0,0.1]],[[101770.0,0.0490276],[101780.0,0.1275722],[101790.0,0.0001722],[101800.0,0.18814513],[101810.0,0.78726346]]]
["bitfinex","BTCUSD",1734166432960,[[101760.0,3.01091561],[101750.0,0.85432969],[101740.0,0.93884427],[101730.0,0.39935729],[101720.0,0.29753502]],[[101770.0,0.1221276],[101780.0,0.0501722],[101790.0,0.0001722],[101800.0,1.12875778],[101810.0,0.70814757]]]
["bitfinex","BTCUSD",1734166539086,[[101760.0,2.77453908],[101750.0,0.66615412],[101740.0,0.51622956],[101730.0,0.3466751],[101720.0,0.06693715]],[[101770.0,0.1248276],[101780.0,0.0501722],[101790.0,0.0001722],[101800.0,0.1],[101810.0,0.45603907]]]
["bitfinex","BTCUSD",1734166609489,[[101760.0,1.6466781],[101750.0,0.88232372],[101740.0,0.10174171],[101730.0,0.29720478],[101720.0,0.52501049]],[[101770.0,0.19600529],[101780.0,0.0001722],[101790.0,0.0001722],[101800.0,0.3589604],[101810.0,0.3930762]]]
["bitfinex","BTCUSD",1734166677650,[[101760.0,1.53935668],[101750.0,1.24691053],[101740.0,0.96159499],[101730.0,0.82269129],[101720.0,0.80938807]],[[101770.0,0.22468163],[101780.0,0.17664692],[101790.0,1.12066133],[101800.0,1.79294619],[101810.0,0.37594658]]]
["bitfinex","BTCUSD",1734166736224,[[101760.0,0.71809751],[101750.0,0.60917372],[101740.0,0.56386782],[101730.0,0.46646097],[101720.0,0.5846716]],[[101770.0,0.31303917],[101780.0,0.55592561],[101790.0,0.67568182],[101800.0,0.96505796],[101810.0,0.4964852]]]
["bitfinex","BTCUSD",1734166793269,[[101760.0,0.16452534],[101750.0,0.00019412],[101740.0,0.34796056],[101730.0,0.3932581],[101720.0,0.34514136]],[[101770.0,1.07891472],[101780.0,1.22960854],[101790.0,0.0001722],[101800.0,1.14364662],[101810.0,0.0001722]]]
["bitfinex","BTCUSD",1734166890376,[[101690.0,1.0],[101680.0,0.0150861],[101670.0,0.75083461],[101660.0,0.29439931],[101650.0,0.42269071]],[[101700.0,0.96330705],[101710.0,0.97192324],[101720.0,0.53251374],[101730.0,1.00558204],[101740.0,0.62192999]]]
["bitfinex","BTCUSD",1734166935232,[[101690.0,0.76100765],[101680.0,0.46645306],[101670.0,0.29981879],[101660.0,0.49515537],[101650.0,0.50466532]],[[101700.0,0.57466037],[101710.0,0.3205217],[101720.0,0.90824404],[101730.0,0.57844168],[101740.0,0.5488443]]]
["bitfinex","BTCUSD",1734167002027,[[101620.0,0.59676869],[101610.0,0.41026997],[101600.0,0.28946632],[101590.0,0.572257],[101580.0,0.17686586]],[[101630.0,0.32002954],[101640.0,0.26571901],[101650.0,0.47318808],[101660.0,0.269742],[101670.0,1.10166406]]]
["bitfinex","BTCUSD",1734167007578,[[101620.0,1.59685489],[101610.0,0.41026997],[101600.0,0.28946632],[101590.0,1.10260403],[101580.0,0.26525569]],[[101630.0,0.49699234],[101640.0,0.26571901],[101650.0,0.47318808],[101660.0,0.71539193],[101670.0,1.31561826]]]
["bitfinex","BTCUSD",1734167104987,[[101620.0,0.060723],[101610.0,0.0013398],[101600.0,8.61e-05],[101590.0,0.60596985],[101580.0,0.13673041]],[[101630.0,0.82891892],[101640.0,1.36906331],[101650.0,0.45665364],[101660.0,0.46973196],[101670.0,0.77401644]]]
["bitfinex","BTCUSD",1734167144128,[[101620.0,0.40663096],[101610.0,0.5918028],[101600.0,0.12258306],[101590.0,0.20732124],[101580.0,0.28947423]],[[101630.0,0.5001256],[101640.0,0.44292024],[101650.0,0.34383946],[101660.0,1.36933889],[101670.0,0.44956186]]]
["bitfinex","BTCUSD",1734167171008,[[101590.0,0.46695816],[101580.0,0.55503345],[101570.0,0.0458861],[101560.0,0.34013748],[101550.0,0.33995418]],[[101600.0,0.32453495],[101610.0,0.59805905],[101620.0,0.2647727],[101630.0,0.54804169],[101640.0,0.07299696]]]
["bitfinex","BTCUSD",1734167204568,[[101580.0,0.4208239],[101570.0,0.79770814],[101560.0,0.11828306],[101550.0,0.196943],[101540.0,0.2020476]],[[101590.0,0.41221033],[101600.0,0.27043979],[101610.0,0.44552087],[101620.0,0.29803598],[101630.0,0.2501724]]]
["bitfinex","BTCUSD",1734167286575,[[101610.0,0.35812259],[101600.0,0.66359906],[101590.0,0.58067826],[101580.0,0.74491216],[101570.0,1.2076271]],[[101620.0,0.5780789],[101630.0,0.27015657],[101640.0,0.265061],[101650.0,0.39836603],[101660.0,0.456609]]]
["bitfinex","BTCUSD",1734167297846,[[101610.0,0.35817604],[101600.0,0.66359906],[101590.0,0.75774334],[101580.0,0.56840357],[101570.0,0.91493978]],[[101620.0,0.57843665],[101630.0,0.53565481],[101640.0,0.75550011],[101650.0,0.1001724],[101660.0,0.43525699]]]
["bitfinex","BTCUSD",1734167387822,[[101610.0,0.28226363],[101600.0,0.86043706],[101590.0,0.0790861],[101580.0,0.31571694],[101570.0,0.69245579]],[[101620.0,0.47828379],[101630.0,0.34839693],[101640.0,0.50665631],[101650.0,0.48508317],[101660.0,0.48469057]]]
["bitfinex","BTCUSD",1734167431794,[[101600.0,0.47440291],[101590.0,0.4690061],[101580.0,0.31865424],[101570.0,0.7392271],[101560.0,0.54266889]],[[101610.0,0.49451735],[101620.0,0.0731722],[101630.0,0.75562507],[101640.0,0.05],[101650.0,0.91570082]]]
["bitfinex","BTCUSD",1734167470271,[[101620.0,0.28417081],[101610.0,0.5905591],[101600.0,0.5398989],[101590.0,0.00298863],[101580.0,0.17138306]],[[101630.0,0.56764442],[101640.0,0.34769524],[101650.0,0.50601823],[101660.0,0.70713585],[101670.0,0.64807762]]]
["bitfinex","BTCUSD",1734167576326,[[101600.0,0.1969261],[101590.0,0.3938031],[101580.0,0.29345491],[101570.0,0.2427821],[101560.0,0.2120071]],[[101610.0,0.68590048],[101620.0,0.73464731],[101630.0,0.21272786],[101640.0,1.02326309],[101650.0,0.52391807]]]
["bitfinex","BTCUSD",1734167615304,[[101580.0,0.3938381],[101570.0,0.2763841],[101560.0,0.2588111],[101550.0,0.28493696],[101540.0,0.27004506]],[[101590.0,0.46030691],[101600.0,0.84600096],[101610.0,1.05267968],[101620.0,0.70058088],[101630.0,0.0001724]]]
["bitfinex","BTCUSD",1734167681590,[[101560.0,0.28010919],[101550.0,0.87574496],[101540.0,0.14079255],[101520.0,0.4168562],[101510.0,0.7291106]],[[101570.0,0.43387729],[101580.0,0.1734722],[101590.0,0.91209837],[101600.0,0.76061542],[101610.0,0.1970062]]]
["bitfinex","BTCUSD",1734167685382,[[101560.0,0.28010919],[101550.0,0.87574496],[101540.0,0.14079255],[101520.0,0.50531153],[101510.0,1.03864609]],[[101570.0,0.48380749],[101580.0,0.92914334],[101590.0,0.48648106],[101600.0,1.01172383],[101610.0,0.25214058]]]
["bitfinex","BTCUSD",1734167770236,[[101550.0,1.00270117],[101540.0,0.65289316],[101530.0,0.91365332],[101520.0,0.26380154],[101510.0,0.60870532]],[[101560.0,0.00645119],[101570.0,0.0001722],[101580.0,0.0001722],[101590.0,0.22118973],[101600.0,0.57873633]]]
["bitfinex","BTCUSD",1734167800344,[[101570.0,0.26990496],[101560.0,0.75844468],[101550.0,0.3998601],[101540.0,0.17308316],[101530.0,0.60197203]],[[101580.0,0.04550099],[101590.0,0.0787724],[101600.0,0.2402188],[101610.0,0.46136982],[101620.0,0.48192691]]]
["bitfinex","BTCUSD",1734167838845,[[101570.0,0.26990496],[101560.0,0.67884468],[101550.0,0.4726601],[101540.0,0.5296213],[101530.0,0.6551544]],[[101580.0,0.22915502],[101590.0,0.39785382],[101600.0,0.29074523],[101610.0,0.92384931],[101620.0,0.77675832]]]
["bitfinex","BTCUSD",1734167869067,[[101570.0,0.34298802],[101560.0,1.1749143],[101550.0,0.74033783],[101540.0,0.29146335],[101530.0,0.75652362]],[[101580.0,9.9e-07],[101590.0,0.34367355],[101600.0,0.39798209],[101610.0,0.38555684],[101620.0,0.31773254]]]
["bitfinex","BTCUSD",1734167957365,[[101580.0,0.51888838],[101570.0,1.3515123],[101560.0,0.8010205],[101550.0,0.39438646],[101540.0,0.4962941]],[[101590.0,4e-08],[101600.0,0.1271],[101610.0,0.08853356],[101620.0,0.53034037],[101630.0,0.33470282]]]
["bitfinex","BTCUSD",1734167973523,[[101600.0,0.19685],[101590.0,0.67885092],[101580.0,0.320017],[101570.0,0.02019058],[101560.0,1.65170969]],[[101610.0,0.22632623],[101620.0,0.22077013],[101630.0,0.52024564],[101640.0,1.16391867],[101650.0,0.3742724]]]
["bitfinex","BTCUSD",1734168030099,[[101600.0,0.34643306],[101590.0,0.72820394],[101580.0,0.81530538],[101570.0,0.57235264],[101560.0,1.27104455]],[[101610.0,0.09922623],[101620.0,0.68408378],[101630.0,0.39252022],[101640.0,0.41377106],[101650.0,1.12039719]]]
["bitfinex","BTCUSD",1734168065116,[[101600.0,0.34293002],[101590.0,1.13239004],[101580.0,0.6109535],[101570.0,0.46216936],[101560.0,0.86631545]],[[101610.0,0.00375949],[101620.0,0.0981722],[101630.0,0.44514279],[101640.0,0.3138469],[101650.0,0.90091232]]]
["bitfinex","BTCUSD",1734168121139,[[101600.0,8.61e-05],[101580.0,0.00014104],[101570.0,0.3938791],[101560.0,0.1970101],[101550.0,0.18368506]],[[101610.0,0.84297209],[101620.0,0.96232816],[101630.0,0.67133937],[101640.0,0.33963735],[101650.0,0.91277564]]]
["bitfinex","BTCUSD",1734168212051,[[101570.0,0.58747916],[101560.0,0.47937185],[101550.0,0.66030652],[101540.0,0.56817764],[101530.0,0.32580609]],[[101580.0,0.00654587],[101590.0,0.08873181],[101600.0,0.61224811],[101610.0,0.44491352],[101620.0,0.98772916]]]
["bitfinex","BTCUSD",1734168254939,[[101570.0,0.4788293],[101560.0,0.54681806],[101550.0,0.6930843],[101540.0,0.54124216],[101530.0,0.37676683]],[[101580.0,0.00654587],[101590.0,0.35144931],[101600.0,0.46766873],[101610.0,0.57492993],[101620.0,1.24819098]]]
["bitfinex","BTCUSD",1734168297844,[[101580.0,2.76769695],[101570.0,1.28717199],[101560.0,0.59687022],[101550.0,0.62598349],[101540.0,0.35571937]],[[101590.0,0.00022723],[101610.0,0.16800787],[101620.0,0.35749706],[101630.0,0.8116986],[101640.0,0.78187099]]]
["bitfinex","BTCUSD",1734168381646,[[101580.0,1.64108682],[101570.0,1.50240296],[101560.0,0.40740352],[101550.0,0.6152835],[101540.0,0.71703252]],[[101590.0,0.0001722],[101600.0,0.0804],[101610.0,0.0959722],[101620.0,0.39755276],[101630.0,0.77272457]]]
["bitfinex","BTCUSD",1734168440135,[[101580.0,0.26997206],[101570.0,0.39345942],[101560.0,0.08693324],[101550.0,0.77611134],[101540.0,0.67012442]],[[101590.0,0.23973357],[101600.0,0.43801018],[101610.0,0.90612235],[101620.0,0.58532989],[101630.0,0.8227886]]]
["bitfinex","BTCUSD",1734168500935,[[101570.0,0.46676288],[101560.0,0.83194302],[101550.0,0.61047673],[101540.0,0.71397815],[101530.0,0.43682159]],[[101580.0,0.09922623],[101590.0,0.52401317],[101600.0,0.4810852],[101610.0,1.15630681],[101620.0,1.02561143]]]
["bitfinex","BTCUSD",1734168562385,[[101570.0,0.45160507],[101560.0,0.5684165],[101550.0,0.8212816],[101540.0,0.76183957],[101530.0,0.43705994]],[[101580.0,0.31123358],[101590.0,0.53121633],[101600.0,0.93890776],[101610.0,0.95467243],[101620.0,0.76869649]]]
["bitfinex","BTCUSD",1734168605596,[[101570.0,0.45239117],[101560.0,0.76976314],[101550.0,0.4709787],[101540.0,0.71423281],[101530.0,0.61917661]],[[101580.0,0.41630022],[101590.0,0.39859516],[101600.0,0.938999],[101610.0,1.38044452],[101620.0,0.27316916]]]
["bitfinex","BTCUSD",1734168711958,[[101560.0,0.26992396],[101550.0,0.41420875],[101540.0,0.55030938],[101530.0,0.4981362],[101520.0,0.69983616]],[[101570.0,0.17985403],[101580.0,0.69605668],[101590.0,0.8420446],[101600.0,0.37299696],[101610.0,0.78652347]]]
["bitfinex","BTCUSD",1734168757803,[[101560.0,0.62832375],[101550.0,0.79034618],[101540.0,0.53659074],[101530.0,0.6124873],[101520.0,0.40681517]],[[101570.0,0.0001722],[101580.0,0.1244722],[101590.0,0.26225061],[101600.0,1.08882124],[101610.0,0.5211072]]]
["bitfinex","BTCUSD",1734168806603,[[101560.0,0.6284096],[101550.0,1.01248928],[101540.0,0.36504616],[101530.0,0.56248656],[101520.0,0.81554774]],[[101570.0,0.0791722],[101580.0,0.27960617],[101590.0,0.409435],[101600.0,0.97576549],[101610.0,1.40013629]]]
["bitfinex","BTCUSD",1734168859648,[[101560.0,1.24526626],[101550.0,0.67628541],[101540.0,0.70794413],[101530.0,0.65806604],[101520.0,0.67966186]],[[101570.0,0.09787997],[101580.0,0.05866221],[101590.0,0.0001722],[101600.0,0.22108163],[101610.0,1.06848397]]]
["bitfinex","BTCUSD",1734168901342,[[101570.0,3.86366141],[101560.0,1.10254311],[101550.0,0.61500261],[101540.0,0.41245516],[101530.0,0.56424869]],[[101580.0,0.00017261],[101590.0,0.1223722],[101610.0,0.0001722],[101620.0,0.0001722],[101630.0,0.87149457]]]
["bitfinex","BTCUSD",1734168950297,[[101570.0,0.1969941],[101560.0,0.45051506],[101550.0,0.0104117],[101540.0,0.62075018],[101530.0,0.74355073]],[[101580.0,0.224651],[101590.0,0.84138415],[101600.0,0.76694541],[101610.0,0.51490183],[101620.0,0.891904]]]
["bitfinex","BTCUSD",1734169017282,[[101550.0,0.27002106],[101540.0,1.04042886],[101530.0,0.64196211],[101520.0,0.58522107],[101510.0,0.51667422]],[[101560.0,0.10269525],[101570.0,0.0804],[101580.0,0.85884858],[101590.0,0.91509508],[101600.0,0.73499087]]]
["bitfinex","BTCUSD",1734169060502,[[101540.0,5.503e-05],[101530.0,0.423951],[101520.0,0.28063377],[101510.0,0.44677953],[101500.0,0.60990285]],[[101550.0,0.56709535],[101560.0,0.98352773],[101570.0,0.29078502],[101580.0,0.73519086],[101590.0,0.5211502]]]
["bitfinex","BTCUSD",1734169138636,[[101520.0,8.62e-05],[101510.0,0.2273941],[101500.0,0.67949002],[101490.0,0.67179154],[101480.0,0.5380901]],[[101530.0,1.04041463],[101540.0,0.97961993],[101550.0,0.75689442],[101560.0,0.79714715],[101570.0,0.7828201]]]
["bitfinex","BTCUSD",1734169194932,[[101510.0,0.35302781],[101500.0,1.19384552],[101490.0,0.2338753],[101480.0,0.5813272],[101470.0,0.72421345]],[[101520.0,0.19110022],[101530.0,0.8662467],[101540.0,0.82939832],[101550.0,0.95685666],[101560.0,0.59420016]]]
["bitfinex","BTCUSD",1734169246767,[[101510.0,0.48371569],[101500.0,0.567591],[101490.0,0.85152016],[101480.0,0.33991951],[101470.0,0.36450057]],[[101520.0,0.07944407],[101530.0,0.2804206],[101540.0,1.05917589],[101550.0,0.17327768],[101560.0,1.05975415]]]
["bitfinex","BTCUSD",1734169282706,[[101430.0,0.0006461],[101410.0,0.0153812],[101400.0,0.5957581],[101390.0,0.07299696],[101380.0,0.31526568]],[[101440.0,0.46921099],[101450.0,0.40039375],[101460.0,0.66636613],[101470.0,0.22013677],[101480.0,0.04519338]]]
["bitfinex","BTCUSD",1734169324101,[[101460.0,0.36056543],[101450.0,0.394262],[101440.0,0.32909904],[101430.0,0.1978231],[101420.0,0.54165526]],[[101470.0,0.5024242],[101480.0,0.54433178],[101490.0,0.8218925],[101500.0,0.77314262],[101510.0,0.8216661]]]
["bitfinex","BTCUSD",1734169340691,[[101460.0,0.62954539],[101450.0,0.838524],[101440.0,0.33703493],[101430.0,0.64533951],[101420.0,0.28678676]],[[101470.0,0.00544551],[101480.0,0.0001724],[101500.0,0.55088745],[101510.0,0.88668871],[101520.0,0.47982784]]]
["bitfinex","BTCUSD",1734169404366,[[101580.0,0.38567142],[101570.0,0.73846803],[101560.0,0.54233201],[101550.0,0.073],[101540.0,0.04550587]],[[101590.0,0.00033738],[101600.0,0.0957],[101610.0,0.0001722],[101620.0,0.13057896],[101630.0,1.10742523]]]
["bitfinex","BTCUSD",1734169437038,[[101560.0,0.46732711],[101550.0,0.441469],[101540.0,0.16600336],[101530.0,0.35478111],[101520.0,0.82286225]],[[101570.0,0.20605403],[101580.0,0.0001722],[101590.0,1.1349485],[101600.0,0.60620685],[101610.0,1.02034323]]]
["bitfinex","BTCUSD",1734169473590,[[101560.0,1.95834259],[101550.0,0.92435372],[101540.0,0.51220436],[101530.0,0.62309015],[101520.0,0.12372859]],[[101570.0,0.00448524],[101580.0,0.0501722],[101590.0,0.08848124],[101600.0,0.64018306],[101610.0,0.80398478]]]
["bitfinex","BTCUSD",1734169509539,[[101560.0,0.82182623],[101550.0,0.79103401],[101540.0,0.77293073],[101530.0,0.58792932],[101520.0,0.02822853]],[[101570.0,0.13714926],[101580.0,0.0001722],[101590.0,0.1359672],[101600.0,0.97189093],[101610.0,0.93896042]]]
["bitfinex","BTCUSD",1734169593206,[[101570.0,0.39610611],[101560.0,1.13385574],[101550.0,0.53009253],[101540.0,0.60514435],[101530.0,0.47066267]],[[101580.0,0.1614722],[101590.0,0.00033738],[101600.0,0.6728759],[101610.0,1.06184124],[101620.0,0.58498204]]]
["bitfinex","BTCUSD",1734169603604,[[101570.0,0.27039711],[101560.0,0.85948274],[101550.0,0.61075651],[101540.0,0.60527634],[101530.0,0.2517325]],[[101580.0,0.1114722],[101590.0,0.46488195],[101600.0,0.8240829],[101610.0,0.9591957],[101620.0,0.76816489]]]
["bitfinex","BTCUSD",1734169688051,[[101570.0,1.34607643],[101560.0,1.30884097],[101550.0,0.22093548],[101540.0,0.55522066],[101530.0,0.50319538]],[[101580.0,0.0801722],[101590.0,0.00033738],[101600.0,0.31212673],[101610.0,1.28507458],[101620.0,0.34151305]]]
["bitfinex","BTCUSD",1734169731673,[[101570.0,0.1969941],[101560.0,0.4234754],[101550.0,0.33236566],[101540.0,0.37408331],[101530.0,0.78595212]],[[101580.0,0.18870331],[101590.0,0.81052447],[101600.0,0.86706316],[101610.0,0.5242722],[101620.0,0.53795838]]]
["bitfinex","BTCUSD",1734169815302,[[101550.0,8.61e-05],[101540.0,0.442513],[101530.0,0.44807404],[101520.0,0.82067535],[101510.0,0.86819921]],[[101560.0,0.62291586],[101570.0,0.91508972],[101580.0,0.44732053],[101590.0,1.2967353],[101600.0,0.47025601]]]
["bitfinex","BTCUSD",1734169848707,[[101480.0,0.64499721],[101470.0,0.13780192],[101460.0,0.29029009],[101450.0,0.5620111],[101440.0,0.49097289]],[[101500.0,0.57377633],[101510.0,0.36932701],[101520.0,0.43135828],[101530.0,0.84312452],[101540.0,0.71008701]]]
["bitfinex","BTCUSD",1734169878543,[[101480.0,8.62e-05],[101470.0,8.61e-05],[101460.0,0.07348921],[101450.0,0.7188771],[101440.0,0.08687812]],[[101490.0,0.97304733],[101500.0,0.8847301],[101510.0,0.26392886],[101520.0,1.12554197],[101530.0,0.871102]]]
["bitfinex","BTCUSD",1734169925436,[[101480.0,0.197083],[101470.0,0.197092],[101460.0,0.394219],[101450.0,4.588665],[101440.0,0.69781177]],[[101490.0,0.1804722],[101500.0,0.39735101],[101510.0,0.22065479],[101520.0,0.70880375],[101530.0,0.80407795]]]
["bitfinex","BTCUSD",1734169937246,[[101490.0,1.82158606],[101480.0,0.71739647],[101470.0,0.50236804],[101460.0,0.86361843],[101450.0,0.3798413]],[[101500.0,0.0001724],[101520.0,0.1803],[101540.0,0.015],[101550.0,0.4572239],[101560.0,0.66741685]]]
["bitfinex","BTCUSD",1734169996545,[[101490.0,1.96617691],[101480.0,0.94351483],[101470.0,0.70386402],[101460.0,0.2625335],[101450.0,0.66654456]],[[101500.0,0.0777724],[101510.0,0.0967],[101520.0,0.08833256],[101530.0,0.62999539],[101540.0,1.04593573]]]
["bitfinex","BTCUSD",1734170043947,[[101490.0,8.61e-05],[101480.0,0.00055122],[101470.0,0.46759401],[101460.0,0.2978752],[101450.0,0.71622161]],[[101500.0,0.88286959],[101510.0,1.02914256],[101520.0,0.84678363],[101530.0,0.396994],[101540.0,1.06804355]]]
["bitfinex","BTCUSD",1734170069347,[[101470.0,0.68585618],[101460.0,1.39247097],[101450.0,0.28473367],[101440.0,0.72663877],[101430.0,0.04613294]],[[101480.0,0.0001722],[101490.0,0.05],[101500.0,0.08202277],[101510.0,0.5290238],[101520.0,0.93385245]]]
["bitfinex","BTCUSD",1734170104433,[[101470.0,0.90221923],[101460.0,0.98115469],[101450.0,0.46251255],[101440.0,0.76730519],[101430.0,0.28125869]],[[101480.0,0.0813722],[101490.0,0.05],[101500.0,0.04892277],[101510.0,0.69431537],[101520.0,0.75760712]]]
["bitfinex","BTCUSD",1734170184902,[[101470.0,1.86864732],[101460.0,1.01140893],[101450.0,0.2125528],[101440.0,0.73918278],[101430.0,0.39852117]],[[101480.0,0.1245004],[101490.0,0.05],[101500.0,0.00072277],[101520.0,0.91059337],[101530.0,0.54101127]]]
["bitfinex","BTCUSD",1734170194950,[[101470.0,1.73592219],[101460.0,1.01154344],[101450.0,0.6369469],[101440.0,0.31503733],[101430.0,0.70729803]],[[101480.0,0.1246722],[101490.0,0.05],[101500.0,0.00072277],[101520.0,0.72763746],[101530.0,0.73805553]]]
["bitfinex","BTCUSD",1734170249562,[[101470.0,0.35909079],[101460.0,1.01026115],[101450.0,0.51748511],[101440.0,0.80534561],[101430.0,0.262903]],[[101480.0,0.1256722],[101500.0,1.26026691],[101510.0,0.61879698],[101520.0,0.42154624],[101530.0,0.65345367]]]
["bitfinex","BTCUSD",1734170290200,[[101470.0,0.87439644],[101460.0,1.22001563],[101450.0,0.47241854],[101440.0,0.2866342],[101430.0,0.55034423]],[[101480.0,0.0478722],[101490.0,0.1276],[101500.0,0.00072277],[101510.0,0.68115754],[101520.0,1.29975672]]]
["bitfinex","BTCUSD",1734170362407,[[101470.0,1.02111934],[101460.0,1.21697845],[101450.0,0.48548134],[101440.0,0.32064421],[101430.0,0.61872774]],[[101480.0,0.1258722],[101490.0,0.0457],[101500.0,0.39895095],[101510.0,0.33444914],[101520.0,1.27381607]]]
["bitfinex","BTCUSD",1734170407127,[[101470.0,0.96385097],[101460.0,1.21730467],[101450.0,0.46007442],[101440.0,0.32064421],[101430.0,0.27623694]],[[101480.0,0.0982722],[101500.0,0.22192992],[101510.0,0.56138413],[101520.0,1.27671342],[101530.0,0.95296971]]]
["bitfinex","BTCUSD",1734170440770,[[101470.0,1.0714329],[101460.0,1.25658455],[101450.0,0.47532746],[101440.0,0.34730875],[101430.0,0.55657138]],[[101480.0,0.05005375],[101490.0,0.1231],[101500.0,0.08919503],[101510.0,0.69404486],[101520.0,1.27375041]]]
["bitfinex","BTCUSD",1734170470430,[[101470.0,0.27058911],[101460.0,0.8975924],[101450.0,0.49357354],[101440.0,0.58604751],[101430.0,0.7324251]],[[101480.0,0.22440778],[101490.0,0.08838381],[101500.0,1.183527],[101510.0,0.58558144],[101520.0,1.17215666]]]
["bitfinex","BTCUSD",1734170531268,[[101440.0,0.1996734],[101430.0,0.537983],[101420.0,0.27067811],[101410.0,0.42904188],[101400.0,0.73332172]],[[101450.0,0.179109],[101460.0,0.80904411],[101470.0,0.66241008],[101480.0,0.88491922],[101490.0,0.49449139]]]
["bitfinex","BTCUSD",1734170571365,[[101420.0,8.61e-05],[101410.0,8.62e-05],[101400.0,0.0194107],[101380.0,0.59732121],[101370.0,0.1983741]],[[101430.0,1.06076245],[101440.0,1.07933985],[101450.0,0.8272782],[101460.0,0.69519699],[101470.0,0.7929532]]]
["bitfinex","BTCUSD",1734170602646,[[101400.0,0.0146692],[101380.0,0.5235042],[101370.0,0.39844049],[101360.0,0.72614487],[101350.0,0.78710339]],[[101410.0,0.38484245],[101420.0,1.15200205],[101430.0,0.57284836],[101440.0,0.76276427],[101450.0,0.56653253]]]
["bitfinex","BTCUSD",1734170623768,[[101380.0,0.197277],[101370.0,0.58444911],[101360.0,0.0465861],[101350.0,0.42905837],[101340.0,0.7937421]],[[101390.0,0.09905403],[101400.0,0.47147988],[101410.0,1.01700125],[101420.0,0.247208],[101430.0,0.37657166]]]
["bitfinex","BTCUSD",1734170651006,[[101380.0,0.82140711],[101370.0,1.05787656],[101360.0,0.77649598],[101350.0,0.247328],[101340.0,0.36799217]],[[101390.0,0.0001722],[101400.0,0.05],[101410.0,0.12922175],[101420.0,0.69701602],[101430.0,0.51173832]]]
["bitfinex","BTCUSD",1734170729423,[[101370.0,0.27155142],[101360.0,0.46819129],[101350.0,0.23176972],[101340.0,0.79649446],[101330.0,0.83727947]],[[101380.0,0.22695403],[101390.0,0.0001722],[101400.0,0.52862732],[101410.0,0.88478174],[101420.0,0.53518967]]]
["bitfinex","BTCUSD",1734170751056,[[101360.0,8.61e-05],[101340.0,0.0005],[101330.0,0.1977491],[101320.0,0.46874616],[101310.0,0.28353033]],[[101370.0,0.62129065],[101380.0,1.30585179],[101390.0,0.61062098],[101400.0,0.56681332],[101410.0,0.25807593]]]
["bitfinex","BTCUSD",1734170761501,[[101320.0,0.1974801],[101310.0,0.46888239],[101300.0,0.34678219],[101290.0,0.26855049],[101280.0,0.35002965]],[[101330.0,0.22645184],[101340.0,0.1],[101350.0,0.69529829],[101360.0,0.66509771],[101370.0,0.47585723]]]
["bitfinex","BTCUSD",1734170806650,[[101360.0,5.07608223],[101350.0,0.591971],[101340.0,0.48267729],[101330.0,0.58840945],[101320.0,0.60153383]],[[101370.0,0.10246479],[101380.0,0.08677164],[101390.0,0.7393782],[101400.0,0.6647583],[101410.0,1.00451481]]]
["bitfinex","BTCUSD",1734170828116,[[101290.0,3.22954507],[101280.0,0.96600435],[101270.0,0.64479488],[101260.0,0.52378772],[101250.0,0.31744614]],[[101300.0,0.00321263],[101310.0,0.05],[101330.0,0.1219],[101340.0,0.14905403],[101350.0,0.65243177]]]
["bitfinex","BTCUSD",1734170904783,[[101320.0,3.67340559],[101310.0,1.40764178],[101300.0,0.02009622],[101290.0,0.53346282],[101280.0,0.30084305]],[[101330.0,0.00384022],[101340.0,0.1279722],[101350.0,0.05],[101370.0,0.40710175],[101380.0,1.24206446]]]
["bitfinex","BTCUSD",1734170935618,[[101320.0,1.50479901],[101310.0,1.24242829],[101300.0,0.24123114],[101290.0,0.55810313],[101280.0,0.29787587]],[[101330.0,0.12360022],[101340.0,0.0501722],[101370.0,0.69771995],[101380.0,0.79804954],[101390.0,0.49527967]]]
["bitfinex","BTCUSD",1734170965975,[[101320.0,0.27104525],[101310.0,0.59221],[101300.0,0.47724509],[101290.0,0.88556627],[101280.0,0.71217207]],[[101330.0,0.22265425],[101340.0,0.01012317],[101350.0,1.08140445],[101360.0,0.38794152],[101370.0,0.95032622]]]
["bitfinex","BTCUSD",1734171000416,[[101320.0,8.61e-05],[101300.0,0.27099715],[101290.0,0.40934878],[101280.0,0.39403404],[101270.0,0.11813289]],[[101330.0,0.96204508],[101340.0,0.89845726],[101350.0,0.41361591],[101360.0,0.67125905],[101370.0,0.63266705]]]
["bitfinex","BTCUSD",1734171062691,[[101300.0,8.61e-05],[101290.0,0.28548793],[101280.0,0.48348915],[101270.0,0.3199771],[101260.0,0.16275177]],[[101310.0,0.91996594],[101320.0,0.61535985],[101330.0,0.70539915],[101340.0,0.29058865],[101350.0,0.75265408]]]
["bitfinex","BTCUSD",1734171110891,[[101300.0,4.39763659],[101290.0,1.29223344],[101270.0,0.57827021],[101260.0,0.69031347],[101250.0,8.61e-05]],[[101310.0,0.0001722],[101320.0,0.0001722],[101330.0,0.06000022],[101340.0,0.1245722],[101350.0,0.22016521]]]
["bitfinex","BTCUSD",1734171170495,[[101300.0,2.64483021],[101290.0,1.28261603],[101280.0,0.39309379],[101270.0,0.21719994],[101260.0,0.63236018]],[[101310.0,0.08263779],[101320.0,0.0501722],[101330.0,0.05530022],[101340.0,0.39764479],[101350.0,0.52792797]]]
["bitfinex","BTCUSD",1734171209764,[[101300.0,0.27108425],[101290.0,0.40935578],[101280.0,0.3005573],[101270.0,0.08865754],[101260.0,0.99489982]],[[101310.0,0.23009182],[101320.0,0.50653287],[101330.0,0.82237965],[101340.0,0.35788802],[101350.0,1.27382036]]]
["bitfinex","BTCUSD",1734171243508,[[101300.0,0.27108425],[101290.0,0.60679678],[101280.0,0.10519788],[101270.0,0.9588377],[101260.0,0.58656766]],[[101310.0,0.18613779],[101320.0,0.0001722],[101330.0,0.66581483],[101340.0,0.73848347],[101350.0,0.28379819]]]
["bitfinex","BTCUSD",1734171323319,[[101300.0,1.42002713],[101290.0,1.20272467],[101280.0,0.32774653],[101270.0,0.21744445],[101260.0,0.58984669]],[[101310.0,0.0052666],[101320.0,0.0501722],[101330.0,0.01000022],[101340.0,0.0780722],[101350.0,0.43455848]]]
["bitfinex","BTCUSD",1734171338738,[[101310.0,4.25828583],[101300.0,1.28485952],[101290.0,0.68048167],[101280.0,0.26534986],[101270.0,0.58937276]],[[101320.0,0.0001722],[101330.0,0.05000022],[101340.0,0.0780722],[101350.0,0.0491],[101360.0,0.27004698]]]
["bitfinex","BTCUSD",1734171389207,[[101330.0,2.42954699],[101320.0,1.5125893],[101310.0,0.4678921],[101300.0,0.29912917],[101290.0,0.2508181]],[[101340.0,0.0001722],[101350.0,0.1318],[101360.0,0.0469],[101370.0,0.08838594],[101380.0,0.84661043]]]
["bitfinex","BTCUSD",1734171428729,[[101330.0,0.60137596],[101320.0,1.35637813],[101310.0,0.6604533],[101300.0,0.65281691],[101290.0,0.2312258]],[[101340.0,0.1742002],[101360.0,0.09920715],[101370.0,1.17095023],[101380.0,0.45785023],[101390.0,0.95045141]]]
["bitfinex","BTCUSD",1734171493097,[[101290.0,2.42713698],[101280.0,0.66594515],[101270.0,1.03721966],[101260.0,0.34372548],[101250.0,0.49394862]],[[101300.0,0.16420051],[101330.0,0.72537617],[101340.0,0.73949277],[101350.0,0.73439265],[101360.0,0.67111096]]]
["bitfinex","BTCUSD",1734171525563,[[101290.0,0.07419993],[101280.0,0.46849715],[101270.0,0.197483],[101260.0,0.35165225],[101250.0,0.2454111]],[[101300.0,0.92964033],[101310.0,0.88938791],[101320.0,1.09888972],[101330.0,0.37753735],[101340.0,0.7040463]]]
["bitfinex","BTCUSD",1734171543710,[[101290.0,0.00063478],[101280.0,0.46848815],[101270.0,0.197483],[101260.0,0.48402633],[101250.0,0.73937946]],[[101300.0,1.1996574],[101310.0,0.68866646],[101320.0,0.72083736],[101330.0,0.65259418],[101340.0,1.00763217]]]
["bitfinex","BTCUSD",1734171574518,[[101290.0,0.27165193],[101280.0,0.74404815],[101270.0,0.27803947],[101260.0,0.68927809],[101250.0,0.49722635]],[[101300.0,0.09922623],[101310.0,0.20862289],[101320.0,1.28155657],[101330.0,0.48199279],[101340.0,0.38890738]]]
["bitfinex","BTCUSD",1734171633899,[[101290.0,1.52278416],[101280.0,0.81404663],[101270.0,0.52433953],[101260.0,0.71040975],[101250.0,0.21753241]],[[101300.0,0.00353298],[101320.0,0.12654893],[101330.0,0.13425979],[101340.0,0.85322575],[101350.0,0.95659778]]]
["bitfinex","BTCUSD",1734171673476,[[101320.0,0.76931984],[101310.0,0.79267403],[101300.0,1.17987259],[101290.0,0.1875381],[101280.0,0.29629061]],[[101330.0,0.00588629],[101340.0,0.0827002],[101350.0,0.049],[101360.0,0.197318],[101370.0,0.30808201]]]
["bitfinex","BTCUSD",1734171721291,[[101320.0,5.98557509],[101310.0,1.142413],[101300.0,0.444833],[101290.0,0.52635752],[101280.0,0.1]],[[101330.0,0.00588629],[101340.0,2e-07],[101350.0,0.1273],[101360.0,0.09873954],[101370.0,0.84677758]]]
["bitfinex","BTCUSD",1734171752528,[[101320.0,8.61e-05],[101310.0,0.46833108],[101300.0,0.27095408],[101290.0,0.43895576],[101280.0,0.75247226]],[[101330.0,0.42751432],[101340.0,0.78022698],[101350.0,0.60233477],[101360.0,0.53524943],[101370.0,0.87199837]]]
["bitfinex","BTCUSD",1734171802946,[[101310.0,0.34447716],[101300.0,0.87923391],[101290.0,0.73944768],[101280.0,0.51337251],[101270.0,0.44831903]],[[101320.0,0.09922623],[101330.0,0.22012415],[101340.0,0.63964813],[101350.0,0.67940027],[101360.0,1.27837423]]]
["bitfinex","BTCUSD",1734171864337,[[101300.0,0.07361818],[101290.0,0.1975341],[101280.0,0.46845608],[101270.0,0.02538397],[101260.0,0.68627246]],[[101310.0,0.54216948],[101320.0,0.39673322],[101330.0,0.6591973],[101340.0,0.76831805],[101350.0,0.65276256]]]
["bitfinex","BTCUSD",1734171893078,[[101300.0,1.19133197],[101290.0,1.09062503],[101280.0,0.39796735],[101270.0,0.49403949],[101260.0,0.93890275]],[[101310.0,0.00506576],[101320.0,0.0001722],[101330.0,0.12045528],[101340.0,2e-07],[101350.0,0.4662962]]]
["bitfinex","BTCUSD",1734171919645,[[101350.0,2.49925524],[101340.0,0.197345],[101330.0,0.60213885],[101320.0,0.34943929],[101310.0,0.96301642]],[[101360.0,0.1254],[101370.0,0.0001722],[101380.0,0.0001722],[101390.0,0.27004856],[101410.0,0.52488432]]]
["bitfinex","BTCUSD",1734171961688,[[101350.0,0.27095318],[101340.0,0.47834536],[101330.0,0.2858795],[101320.0,0.82175272],[101310.0,1.22117989]],[[101360.0,0.22465423],[101370.0,0.0001722],[101380.0,0.71724334],[101390.0,0.65915126],[101400.0,1.24382327]]]
["bitfinex","BTCUSD",1734172033574,[[101370.0,0.4391287],[101360.0,1.35684886],[101350.0,1.24150551],[101340.0,0.47256317],[101330.0,0.14827997]],[[101380.0,3.9e-07],[101390.0,0.0794722],[101400.0,0.0478],[101410.0,0.0001724],[101420.0,0.29012359]]]
["bitfinex","BTCUSD",1734172093378,[[101390.0,0.43298627],[101380.0,1.2787698],[101370.0,0.69031116],[101360.0,0.55039574],[101350.0,0.24363049]],[[101400.0,3.38950682],[101410.0,0.0885711],[101420.0,0.63056443],[101430.0,0.28554426],[101450.0,1.09417021]]]
["bitfinex","BTCUSD",1734172118111,[[101380.0,0.5356998],[101370.0,0.60185056],[101360.0,0.19772749],[101350.0,0.6151815],[101340.0,0.74607428]],[[101390.0,0.18065403],[101400.0,3.30942499],[101410.0,0.42566719],[101420.0,0.27040223],[101430.0,1.45364292]]]
["bitfinex","BTCUSD",1734172180450,[[101380.0,0.70215248],[101370.0,1.18046665],[101360.0,0.33948554],[101350.0,0.65973608],[101340.0,0.62678829]],[[101390.0,0.09922623],[101400.0,3.37007202],[101410.0,0.69840882],[101420.0,0.34017071],[101430.0,0.8194643]]]
["bitfinex","BTCUSD",1734172276365,[[101390.0,0.07361359],[101380.0,0.46217331],[101370.0,0.00025129],[101360.0,0.27083949],[101350.0,0.28452925]],[[101400.0,0.24925423],[101410.0,0.32004072],[101420.0,0.79034918],[101430.0,1.0789792],[101440.0,0.58035822]]]
["bitfinex","BTCUSD",1734172299080,[[101390.0,0.62548129],[101380.0,0.93680631],[101370.0,0.26715854],[101360.0,0.67875111],[101350.0,0.51345361]],[[101400.0,0.0500002],[101410.0,0.0811724],[101420.0,0.0500722],[101430.0,0.0501724],[101440.0,0.41725833]]]
["bitfinex","BTCUSD",1734172354827,[[101390.0,1.10003653],[101380.0,1.14503588],[101370.0,0.5743304],[101360.0,0.63458782],[101350.0,0.64151851]],[[101400.0,2e-07],[101410.0,0.1740724],[101420.0,0.0001722],[101430.0,0.08842253],[101440.0,0.64184863]]]
["bitfinex","BTCUSD",1734172400914,[[101390.0,3.47949414],[101380.0,1.09742095],[101370.0,0.4995822],[101360.0,0.6209615],[101350.0,0.36437747]],[[101400.0,0.1799002],[101410.0,0.0001724],[101420.0,0.0001722],[101430.0,0.4473831],[101440.0,0.33565047]]]
["bitfinex","BTCUSD",1734172463661,[[101380.0,0.5333998],[101370.0,0.4099762],[101360.0,0.07352749],[101350.0,0.68685469],[101340.0,0.51677943]],[[101390.0,0.23045403],[101400.0,0.41767812],[101410.0,0.89141426],[101420.0,0.47704721],[101430.0,1.04918279]]]
["bitfinex","BTCUSD",1734172531695,[[101390.0,0.54154498],[101380.0,1.00432203],[101370.0,0.43895505],[101360.0,0.48025961],[101350.0,0.70198441]],[[101400.0,0.14710463],[101410.0,0.1261724],[101420.0,0.51418919],[101430.0,0.48746118],[101440.0,1.28440337]]]
["bitfinex","BTCUSD",1734172561037,[[101400.0,1.28500568],[101390.0,1.28984842],[101380.0,0.4566027],[101370.0,0.70771195],[101360.0,0.87763783]],[[101410.0,0.00447925],[101420.0,0.1772506],[101430.0,0.0001724],[101440.0,0.39771844],[101450.0,0.30734802]]]
["bitfinex","BTCUSD",1734172594323,[[101420.0,0.83472865],[101410.0,1.2033952],[101400.0,0.78744524],[101390.0,0.67043104],[101380.0,0.0420281]],[[101430.0,0.06052803],[101440.0,0.0944506],[101450.0,0.0001722],[101460.0,0.05],[101470.0,1.0538771]]]
["bitfinex","BTCUSD",1734172626201,[[101420.0,3.32675839],[101410.0,0.90385398],[101400.0,0.64448214],[101390.0,0.30121424],[101380.0,0.32572441]],[[101430.0,0.00022722],[101440.0,0.0480506],[101450.0,0.1305722],[101460.0,0.66895582],[101470.0,0.58283964]]]
["bitfinex","BTCUSD",1734172702179,[[101450.0,2.44461422],[101440.0,0.93965803],[101430.0,0.67845185],[101420.0,0.27201341],[101410.0,0.62729343]],[[101460.0,0.0001722],[101470.0,0.1263506],[101480.0,0.13496195],[101490.0,0.58094393],[101500.0,0.54556792]]]
["bitfinex","BTCUSD",1734172747722,[[101460.0,1.24938228],[101450.0,0.85709507],[101440.0,1.33699023],[101430.0,0.3203015],[101420.0,0.3409807]],[[101470.0,0.1792788],[101490.0,0.08873925],[101500.0,0.97566253],[101510.0,0.54571411],[101520.0,1.15360877]]]
["bitfinex","BTCUSD",1734172804700,[[101460.0,0.34426308],[101450.0,0.6676901],[101440.0,0.12172749],[101430.0,0.21012842],[101420.0,0.62948552]],[[101470.0,0.14905443],[101480.0,0.43266326],[101490.0,1.22064275],[101500.0,0.56849044],[101510.0,0.89234081]]]
["bitfinex","BTCUSD",1734172829343,[[101460.0,0.07361359],[101450.0,0.5914791],[101440.0,0.27068449],[101430.0,0.1271],[101420.0,0.90891524]],[[101470.0,0.41576707],[101480.0,1.32115886],[101490.0,0.32775241],[101500.0,0.88909186],[101510.0,0.3242722]]]
["bitfinex","BTCUSD",1734172864156,[[101440.0,0.34430108],[101430.0,0.47064],[101420.0,0.31709759],[101410.0,0.60675744],[101400.0,0.52630827]],[[101450.0,0.18500919],[101460.0,0.58171615],[101470.0,0.97617533],[101480.0,0.61077316],[101490.0,0.72201097]]]
["bitfinex","BTCUSD",1734172947825,[[101440.0,0.42180108],[101430.0,0.92442138],[101420.0,0.6244861],[101410.0,0.46287724],[101400.0,0.43625688]],[[101450.0,0.10177961],[101460.0,0.29715391],[101470.0,1.11896275],[101480.0,0.83957085],[101490.0,0.57212247]]]
["bitfinex","BTCUSD",1734172999284,[[101440.0,0.27077359],[101430.0,0.39434],[101420.0,0.75008344],[101410.0,0.47819158],[101400.0,0.53648483]],[[101450.0,0.28284918],[101460.0,1.26831608],[101470.0,0.28551529],[101480.0,0.84769677],[101490.0,0.49577275]]]
["bitfinex","BTCUSD",1734173037343,[[101440.0,3.08219669],[101430.0,0.82185022],[101420.0,0.31550427],[101410.0,0.62078264],[101400.0,0.32332404]],[[101450.0,0.00452248],[101460.0,0.0478784],[101470.0,4e-07],[101480.0,0.13401999],[101490.0,0.53839157]]]
["bitfinex","BTCUSD",1734173072538,[[101460.0,0.41770447],[101450.0,0.69086132],[101440.0,0.87325644],[101430.0,0.2492916],[101420.0,0.66108547]],[[101470.0,0.12653387],[101480.0,0.045],[101490.0,0.01133102],[101500.0,0.93164919],[101510.0,0.79776556]]]
["bitfinex","BTCUSD",1734173120349,[[101480.0,1.32751948],[101470.0,1.08880064],[101460.0,0.84078157],[101450.0,0.47586965],[101440.0,1.1883795]],[[101490.0,0.1277506],[101500.0,0.0500722],[101510.0,0.01101803],[101520.0,0.4941982],[101530.0,0.93878367]]]
["bitfinex","BTCUSD",1734173210422,[[101500.0,3.55711657],[101490.0,0.62330645],[101480.0,0.99614943],[101470.0,0.2643761],[101460.0,0.32364861]],[[101510.0,0.0763722],[101520.0,0.0480506],[101530.0,0.0001722],[101540.0,0.23245323],[101550.0,0.95806897]]]
["bitfinex","BTCUSD",1734173245963,[[101490.0,0.27067659],[101480.0,0.66482359],[101470.0,0.01036606],[101460.0,0.43650878],[101450.0,0.86057479]],[[101500.0,0.22305403],[101510.0,0.50479603],[101520.0,0.28542842],[101530.0,1.01983093],[101540.0,0.96309436]]]
["bitfinex","BTCUSD",1734173273330,[[101490.0,0.27067659],[101480.0,1.33601253],[101470.0,0.29961865],[101460.0,0.58988364],[101450.0,0.49994153]],[[101500.0,0.10250212],[101510.0,0.1261722],[101520.0,0.90180094],[101530.0,0.49060942],[101540.0,0.98623612]]]
["bitfinex","BTCUSD",1734173368337,[[101490.0,0.87449053],[101480.0,1.64160491],[101470.0,0.42836654],[101460.0,0.31904037],[101450.0,0.04501336]],[[101500.0,0.00318595],[101510.0,0.1714506],[101520.0,0.41858945],[101530.0,0.85302642],[101540.0,0.8369323]]]
["bitfinex","BTCUSD",1734173409912,[[101490.0,2.85415069],[101480.0,0.91722592],[101470.0,0.31521304],[101460.0,0.67808491],[101450.0,5.54307993]],[[101500.0,0.00318595],[101510.0,0.1742506],[101520.0,0.08870932],[101530.0,0.98547002],[101540.0,0.88695357]]]
["bitfinex","BTCUSD",1734173445544,[[101490.0,3.24268619],[101480.0,1.19194519],[101470.0,0.47102544],[101460.0,0.3365911],[101450.0,0.61977508]],[[101500.0,0.00318595],[101510.0,0.1263722],[101520.0,0.0480506],[101530.0,0.0001722],[101540.0,0.06055777]]]
["bitfinex","BTCUSD",1734173514661,[[101490.0,1.04135642],[101480.0,1.11268426],[101470.0,0.48937457],[101460.0,0.63451024],[101450.0,0.43984631]],[[101500.0,0.22957669],[101510.0,0.0001722],[101520.0,0.54277973],[101530.0,0.77785904],[101540.0,0.68203735]]]
["bitfinex","BTCUSD",1734173521087,[[101490.0,0.51102642],[101480.0,0.91534564],[101470.0,0.42741328],[101460.0,0.6255797],[101450.0,0.48088149]],[[101500.0,0.22957669],[101510.0,0.0001722],[101520.0,0.53259731],[101530.0,0.58058489],[101540.0,0.41966758]]]
["bitfinex","BTCUSD",1734173601841,[[101490.0,0.52194709],[101480.0,1.36450336],[101470.0,0.34242655],[101460.0,0.31631925],[101450.0,0.72737527]],[[101500.0,0.12840106],[101510.0,0.0489722],[101520.0,0.1971782],[101530.0,0.675276],[101540.0,0.92263378]]]
["bitfinex","BTCUSD",1734173667968,[[101490.0,2.12972143],[101480.0,1.23508618],[101470.0,0.50319149],[101460.0,0.30524534],[101450.0,0.59804012]],[[101500.0,0.07966332],[101510.0,0.0968506],[101520.0,0.22166323],[101530.0,0.65577395],[101540.0,1.03693802]]]
["bitfinex","BTCUSD",1734173699403,[[101490.0,0.61668821],[101480.0,1.22397576],[101470.0,0.01550259],[101460.0,0.75536745],[101450.0,0.61099522]],[[101500.0,0.23486821],[101510.0,0.3942302],[101520.0,0.47824651],[101530.0,0.64542865],[101540.0,0.75630746]]]
["bitfinex","BTCUSD",1734173728360,[[101490.0,1.14362608],[101480.0,0.94349959],[101470.0,0.10806257],[101460.0,0.75709461],[101450.0,0.33915632]],[[101500.0,0.15133101],[101510.0,0.0001722],[101520.0,0.1714722],[101530.0,0.45392131],[101540.0,0.69000989]]]
["bitfinex","BTCUSD",1734173782617,[[101490.0,0.49118514],[101480.0,1.34390994],[101470.0,0.33023576],[101460.0,0.70083418],[101450.0,0.46208897]],[[101500.0,0.18335261],[101510.0,0.0495722],[101520.0,0.9023327],[101530.0,0.61862899],[101540.0,0.92989034]]]
["bitfinex","BTCUSD",1734173843290,[[101490.0,0.27067659],[101480.0,0.87474769],[101470.0,0.24089114],[101460.0,1.09379501],[101450.0,1.03530874]],[[101500.0,0.23375261],[101510.0,0.61563785],[101520.0,0.90540627],[101530.0,0.33948888],[101540.0,0.96315753]]]
["bitfinex","BTCUSD",1734173881411,[[101470.0,0.95020559],[101460.0,0.65125623],[101450.0,0.57581684],[101440.0,5.76956759],[101430.0,0.89296481]],[[101480.0,0.17694883],[101490.0,0.244271],[101500.0,0.56575876],[101510.0,0.77808217],[101520.0,0.81471248]]]
["bitfinex","BTCUSD",1734173910482,[[101470.0,1.19265487],[101460.0,1.26053436],[101450.0,0.24338327],[101440.0,6.13646911],[101430.0,0.58701766]],[[101480.0,0.002867],[101490.0,0.1232784],[101500.0,0.0471722],[101510.0,0.34575309],[101520.0,1.34923077]]]
["bitfinex","BTCUSD",1734173961670,[[101470.0,1.22410982],[101460.0,1.04198923],[101450.0,0.14282093],[101440.0,6.03633389],[101430.0,1.02270539]],[[101480.0,0.22722244],[101490.0,0.244064],[101500.0,0.84266767],[101510.0,0.67868759],[101520.0,0.71637551]]]
["bitfinex","BTCUSD",1734174032417,[[101450.0,1.95266649],[101440.0,6.54226995],[101430.0,0.43021585],[101420.0,0.52196682],[101410.0,0.28948388]],[[101460.0,0.18630662],[101470.0,0.0489],[101480.0,0.52712091],[101490.0,0.61239448],[101500.0,0.64964602]]]
["bitfinex","BTCUSD",1734174058255,[[101470.0,1.97039349],[101460.0,1.1593516],[101450.0,0.80777267],[101440.0,5.86638881],[101430.0,0.75187511]],[[101480.0,0.05251983],[101490.0,0.1265],[101500.0,0.0501722],[101510.0,0.54265481],[101520.0,1.15087838]]]
["bitfinex","BTCUSD",1734174122205,[[101490.0,0.76238067],[101480.0,1.08128757],[101470.0,0.79885464],[101460.0,0.38679822],[101450.0,1.00908229]],[[101500.0,0.17631546],[101510.0,0.0001722],[101520.0,0.45842171],[101530.0,0.87527775],[101540.0,1.0828382]]]
["bitfinex","BTCUSD",1734174131922,[[101490.0,2.02487801],[101480.0,1.20938757],[101470.0,0.79331402],[101460.0,0.44102526],[101450.0,0.77914753]],[[101500.0,0.00463706],[101510.0,0.1294506],[101520.0,0.13535602],[101530.0,0.55395823],[101540.0,1.08367066]]]
["bitfinex","BTCUSD",1734174222862,[[101490.0,1.95117334],[101480.0,1.0283222],[101470.0,1.0196366],[101460.0,0.0491745],[101450.0,0.94262303]],[[101500.0,0.13192644],[101510.0,0.0491722],[101520.0,0.2312877],[101530.0,0.85518666],[101540.0,0.71266217]]]
["bitfinex","BTCUSD",1734174255031,[[101490.0,1.51840147],[101480.0,1.33680055],[101470.0,1.07135056],[101460.0,0.05748576],[101450.0,1.43965725]],[[101500.0,0.1299506],[101510.0,0.0496722],[101520.0,0.0001722],[101530.0,0.85549164],[101540.0,0.68034643]]]
["bitfinex","BTCUSD",1734174293411,[[101500.0,3.10878197],[101490.0,1.0767803],[101480.0,0.57647275],[101470.0,0.41338583],[101460.0,0.49038853]],[[101510.0,0.0781],[101520.0,0.0951506],[101530.0,0.0130732],[101540.0,0.28318807],[101550.0,1.2164704]]]
["bitfinex","BTCUSD",1734174312169,[[101500.0,0.61589352],[101490.0,1.12935124],[101480.0,0.64923392],[101470.0,0.80069609],[101460.0,0.04931436]],[[101510.0,0.22495111],[101520.0,0.0001722],[101530.0,0.46135593],[101540.0,0.87724048],[101550.0,0.91027152]]]
["bitfinex","BTCUSD",1734174390595,[[101470.0,8.61e-05],[101460.0,0.46775749],[101450.0,0.41131303],[101440.0,6.33019162],[101430.0,0.5014688]],[[101480.0,0.71000247],[101490.0,1.23958116],[101500.0,0.3390916],[101510.0,1.00144732],[101520.0,0.69840469]]]
["bitfinex","BTCUSD",1734174417860,[[101470.0,0.27062949],[101460.0,0.50910287],[101450.0,0.64404885],[101440.0,0.51108593],[101430.0,0.49509667]],[[101480.0,0.41470926],[101490.0,1.13592147],[101500.0,0.66251198],[101510.0,0.90467126],[101520.0,0.59480469]]]
["bitfinex","BTCUSD",1734174484314,[[101460.0,8.62e-05],[101450.0,8.61e-05],[101440.0,8.61e-05],[101430.0,0.79003549],[101420.0,0.20715048]],[[101470.0,1.2015492],[101480.0,1.32720509],[101490.0,0.02008652],[101500.0,0.99655047],[101510.0,0.1501722]]]
["bitfinex","BTCUSD",1734174513699,[[101440.0,8.62e-05],[101430.0,8.62e-05],[101420.0,8.61e-05],[101410.0,0.1972941],[101400.0,0.70440144]],[[101450.0,1.05042149],[101460.0,1.61863485],[101470.0,0.022705],[101480.0,1.03090783],[101490.0,0.2]]]
["bitfinex","BTCUSD",1734174553659,[[101440.0,8.62e-05],[101430.0,8.62e-05],[101420.0,0.0150861],[101410.0,0.27083159],[101400.0,0.46956759]],[[101450.0,0.75228387],[101460.0,1.16073858],[101470.0,0.25400797],[101480.0,0.59498289],[101490.0,0.70353577]]]
["bitfinex","BTCUSD",1734174643623,[[101420.0,0.27072649],[101410.0,0.48588513],[101400.0,0.82785766],[101390.0,0.86475881],[101380.0,0.34160151]],[[101430.0,0.40342443],[101440.0,0.67955097],[101450.0,0.76042515],[101460.0,1.22395065],[101470.0,0.42080489]]]
["bitfinex","BTCUSD",1734174690620,[[101420.0,2.96306538],[101410.0,1.06318202],[101400.0,0.36946367],[101390.0,0.5885616],[101380.0,0.2040271]],[[101430.0,0.00403665],[101440.0,0.0001722],[101450.0,0.1783508],[101470.0,0.61954346],[101480.0,0.46359191]]]
["bitfinex","BTCUSD",1734174738107,[[101420.0,2.72772051],[101410.0,1.23984475],[101400.0,0.14116122],[101390.0,0.53071353],[101380.0,0.13114036]],[[101430.0,0.13213665],[101440.0,0.0480506],[101450.0,0.0001724],[101460.0,0.4186369],[101470.0,0.90315597]]]
["bitfinex","BTCUSD",1734174814747,[[101420.0,2.71119212],[101410.0,0.81051478],[101400.0,0.47863631],[101390.0,0.60734317],[101380.0,0.15115375]],[[101430.0,0.13675706],[101440.0,0.0480506],[101450.0,0.0001724],[101460.0,0.22148706],[101470.0,0.90329752]]]
["bitfinex","BTCUSD",1734174870214,[[101420.0,3.76439022],[101410.0,1.20252641],[101400.0,0.21333814],[101390.0,0.61144222],[101380.0,0.12122164]],[[101430.0,0.136668],[101440.0,0.0001722],[101450.0,0.0480508],[101460.0,0.22152795],[101470.0,0.45905714]]]
["bitfinex","BTCUSD",1734174915271,[[101420.0,3.86929308],[101410.0,1.46941515],[101400.0,0.58011708],[101390.0,0.20027694],[101380.0,0.4743015]],[[101430.0,0.136668],[101440.0,0.0480506],[101450.0,0.0001724],[101460.0,0.39863283],[101470.0,0.71595008]]]
["bitfinex","BTCUSD",1734174948347,[[101410.0,8.61e-05],[101400.0,0.3945361],[101390.0,0.30077056],[101380.0,0.74430294],[101370.0,0.2473771]],[[101420.0,0.25005403],[101430.0,0.97609058],[101440.0,0.52212602],[101450.0,0.66293095],[101460.0,0.89357324]]]
["bitfinex","BTCUSD",1734174976342,[[101390.0,1.17710559],[101380.0,0.91621146],[101370.0,0.66253474],[101360.0,0.58654633],[101350.0,0.7041085]],[[101400.0,0.19011674],[101420.0,0.1370682],[101430.0,0.53288147],[101440.0,1.19443224],[101450.0,0.66523864]]]
["bitfinex","BTCUSD",1734175024132,[[101390.0,0.20087436],[101380.0,0.99920671],[101370.0,0.53134971],[101360.0,0.29226506],[101350.0,0.33493831]],[[101400.0,0.27374025],[101420.0,0.29434071],[101430.0,1.06016586],[101440.0,0.59787387],[101450.0,0.61578126]]]
["bitfinex","BTCUSD",1734175087622,[[101410.0,2.92886255],[101400.0,1.11269086],[101390.0,0.45600479],[101380.0,0.59889509],[101370.0,0.46010708]],[[101420.0,0.00339825],[101430.0,0.1324722],[101440.0,0.0001722],[101450.0,0.0001724],[101460.0,0.22131266]]]
["bitfinex","BTCUSD",1734175148186,[[101460.0,3.99970003],[101450.0,0.6194531],[101440.0,0.58513645],[101430.0,0.040504],[101420.0,0.12311888]],[[101470.0,0.0810724],[101480.0,0.0463724],[101490.0,0.04208874],[101510.0,0.01241302],[101520.0,0.9682952]]]
["bitfinex","BTCUSD",1734175177306,[[101460.0,0.62471359],[101450.0,1.02107235],[101440.0,0.80580279],[101430.0,0.46853491],[101420.0,0.46210832]],[[101470.0,0.16606114],[101480.0,0.0001724],[101490.0,0.28542196],[101500.0,0.98676437],[101510.0,1.14776035]]]
["bitfinex","BTCUSD",1734175204720,[[101460.0,8.61e-05],[101440.0,0.66497549],[101430.0,0.22080145],[101420.0,0.80405794],[101410.0,0.52016811]],[[101470.0,1.02389902],[101480.0,0.99212057],[101490.0,0.95579492],[101500.0,0.29026592],[101510.0,1.12470634]]]
["bitfinex","BTCUSD",1734175246912,[[101460.0,2.52037661],[101450.0,0.95520925],[101440.0,0.44168418],[101430.0,0.68760522],[101420.0,0.02516789]],[[101470.0,0.00421553],[101480.0,0.0001724],[101490.0,0.17328874],[101510.0,0.0001722],[101520.0,1.05913839]]]
["bitfinex","BTCUSD",1734175311027,[[101500.0,3.5544922],[101490.0,0.8597501],[101480.0,0.75081452],[101470.0,0.46987913],[101460.0,0.77555954]],[[101510.0,0.0796002],[101520.0,0.0491722],[101530.0,0.05516194],[101540.0,0.0001722],[101550.0,0.0001722]]]
["bitfinex","BTCUSD",1734175337291,[[101500.0,0.27064759],[101490.0,0.5912411],[101480.0,0.30530711],[101470.0,0.78481819],[101460.0,0.36011859]],[[101510.0,0.22855403],[101520.0,0.0001722],[101530.0,0.72937423],[101540.0,0.64426433],[101550.0,0.41808728]]]
["bitfinex","BTCUSD",1734175421731,[[101510.0,2.40314132],[101500.0,1.53503453],[101490.0,0.3726351],[101480.0,0.59804436],[101470.0,0.70738483]],[[101520.0,0.0822722],[101530.0,0.0499722],[101550.0,0.08858164],[101560.0,0.98790791],[101570.0,0.73187873]]]
["bitfinex","BTCUSD",1734175468854,[[101520.0,0.97924976],[101510.0,1.36120648],[101500.0,0.83480457],[101490.0,0.24524934],[101480.0,0.37195959]],[[101530.0,2e-07],[101540.0,0.1253],[101550.0,0.0001722],[101570.0,0.0501722],[101580.0,0.87807663]]]
["bitfinex","BTCUSD",1734175504622,[[101520.0,2.97269478],[101510.0,1.03241087],[101500.0,0.5635201],[101490.0,0.49819507],[101480.0,0.02004308]],[[101530.0,0.0812002],[101540.0,0.0464],[101550.0,0.0001722],[101570.0,0.44852952],[101580.0,0.87838949]]]
["bitfinex","BTCUSD",1734175538839,[[101520.0,2.36188929],[101510.0,0.81150178],[101500.0,0.79309863],[101490.0,0.47698163],[101480.0,0.4327659]],[[101530.0,0.1267002],[101550.0,0.0501722],[101560.0,0.23339341],[101570.0,1.04148237],[101580.0,1.12976823]]]
["bitfinex","BTCUSD",1734175587450,[[101520.0,0.80478953],[101510.0,1.36241977],[101500.0,0.65213929],[101490.0,0.20006449],[101480.0,0.36018572]],[[101530.0,2e-07],[101540.0,0.1292],[101550.0,0.0001722],[101560.0,0.13838433],[101570.0,0.74314156]]]
["bitfinex","BTCUSD",1734175611276,[[101540.0,0.34402098],[101530.0,0.83051778],[101520.0,0.69691728],[101510.0,0.1219511],[101500.0,0.59980883]],[[101550.0,0.23152623],[101570.0,0.60481555],[101580.0,0.98744969],[101590.0,0.41814611],[101600.0,0.99844524]]]
["bitfinex","BTCUSD",1734175700016,[[101540.0,2.57690056],[101530.0,1.12501115],[101520.0,0.41258913],[101510.0,0.58825506],[101500.0,0.06241093]],[[101550.0,0.0756722],[101560.0,0.0498],[101570.0,0.13867981],[101580.0,1.00509331],[101590.0,0.78620053]]]
["bitfinex","BTCUSD",1734175750827,[[101540.0,3.50365401],[101530.0,1.09225942],[101520.0,0.27768334],[101510.0,0.6310145],[101500.0,8.61e-05]],[[101550.0,0.1266722],[101570.0,0.27156813],[101580.0,1.21954825],[101590.0,0.63625382],[101600.0,0.71948101]]]
["bitfinex","BTCUSD",1734175815351,[[101540.0,1.77944962],[101530.0,1.13069777],[101520.0,0.41305427],[101510.0,0.62830486],[101500.0,0.0331625]],[[101550.0,0.0001722],[101560.0,0.0765],[101570.0,0.90711187],[101580.0,0.46860624],[101590.0,0.78622174]]]
["bitfinex","BTCUSD",1734175858950,[[101540.0,1.02529658],[101530.0,1.02805135],[101520.0,0.43573673],[101510.0,0.63385783],[101500.0,0.20012226]],[[101550.0,0.23377801],[101570.0,0.69528414],[101580.0,0.83044239],[101590.0,0.58603732],[101600.0,1.0195869]]]
["bitfinex","BTCUSD",1734175908377,[[101540.0,4.73219855],[101530.0,1.541608],[101520.0,0.49594534],[101510.0,0.21437612],[101500.0,0.5644593]],[[101550.0,0.00436623],[101560.0,0.0787],[101570.0,0.0466722],[101580.0,0.0002322],[101590.0,0.3207326]]]
["bitfinex","BTCUSD",1734175986471,[[101550.0,1.38614766],[101540.0,1.77049518],[101530.0,0.01832531],[101520.0,0.54742407],[101510.0,0.5431403]],[[101560.0,2e-07],[101570.0,0.0001722],[101580.0,0.1275322],[101590.0,0.0001722],[101600.0,0.05]]]
["bitfinex","BTCUSD",1734176020580,[[101570.0,0.42573349],[101560.0,0.86458567],[101550.0,0.47717211],[101540.0,0.55078819],[101530.0,0.69729498]],[[101580.0,0.22728623],[101590.0,0.0001722],[101600.0,1.08839281],[101610.0,0.30678117],[101620.0,1.0599259]]]
["bitfinex","BTCUSD",1734176066590,[[101560.0,0.65160197],[101550.0,1.20446308],[101540.0,0.34056831],[101530.0,0.493048],[101520.0,0.73029604]],[[101570.0,0.1262722],[101580.0,0.0002322],[101590.0,0.38854529],[101600.0,1.25972842],[101610.0,0.53876645]]]
["bitfinex","BTCUSD",1734176150909,[[101540.0,0.27057959],[101530.0,0.68723318],[101520.0,0.36204234],[101510.0,0.60919762],[101500.0,0.65575158]],[[101550.0,0.17892648],[101560.0,0.1614564],[101570.0,0.7909182],[101580.0,0.2942242],[101590.0,1.04429953]]]
["bitfinex","BTCUSD",1734176216779,[[101540.0,0.07361359],[101530.0,0.91911706],[101520.0,1.0068048],[101510.0,0.28079538],[101500.0,0.73302182]],[[101550.0,0.23279868],[101560.0,0.89218894],[101570.0,0.63239217],[101580.0,0.53620732],[101590.0,0.84279875]]]
["bitfinex","BTCUSD",1734176243582,[[101500.0,0.66472759],[101490.0,0.08869965],[101480.0,0.35535834],[101470.0,0.41740837],[101460.0,1.11341971]],[[101520.0,0.23237917],[101530.0,0.3099761],[101540.0,1.00612991],[101550.0,0.85062822],[101560.0,0.58448365]]]
["bitfinex","BTCUSD",1734176283682,[[101500.0,1.01665934],[101490.0,1.24898194],[101480.0,0.35936834],[101470.0,0.67047202],[101460.0,0.36113242]],[[101510.0,0.00343397],[101520.0,0.44881194],[101530.0,0.41515552],[101540.0,1.05733719],[101550.0,1.2987768]]]
["bitfinex","BTCUSD",1734176303970,[[101510.0,4.0719034],[101500.0,1.03425531],[101490.0,0.79942598],[101480.0,0.02005145],[101470.0,0.21260053]],[[101520.0,0.00691397],[101550.0,0.1776722],[101570.0,0.85469368],[101580.0,1.01611985],[101590.0,0.63572494]]]
["bitfinex","BTCUSD",1734176375272,[[101510.0,0.1970991],[101500.0,0.7003302],[101490.0,0.760252],[101480.0,0.97864454],[101470.0,0.99615069]],[[101520.0,0.22422259],[101530.0,0.25923054],[101540.0,0.91507148],[101550.0,0.74221975],[101560.0,1.0337264]]]
["bitfinex","BTCUSD",1734176406762,[[101510.0,1.52491023],[101500.0,1.57898861],[101490.0,0.50505478],[101480.0,0.24708],[101470.0,1.69579951]],[[101520.0,0.00414076],[101530.0,0.0001722],[101540.0,0.1294],[101550.0,0.44818248],[101560.0,0.94224783]]]
["bitfinex","BTCUSD",1734176442229,[[101510.0,3.32200447],[101500.0,1.22619365],[101490.0,0.62333554],[101480.0,0.21249151],[101470.0,0.94164778]],[[101520.0,0.00414076],[101530.0,0.0827722],[101540.0,0.0497],[101550.0,0.0001722],[101560.0,0.44786261]]]
["bitfinex","BTCUSD",1734176479967,[[101510.0,3.81347629],[101500.0,1.33404634],[101490.0,0.19235755],[101480.0,0.64549807],[101470.0,0.5225811]],[[101520.0,0.07913917],[101530.0,0.0469722],[101550.0,0.22149391],[101560.0,0.91036121],[101570.0,0.65970026]]]
["bitfinex","BTCUSD",1734176571154,[[101530.0,5.17841128],[101520.0,0.6410911],[101510.0,0.82548851],[101500.0,0.65740555],[101490.0,0.3437825]],[[101540.0,0.124],[101550.0,0.0001722],[101570.0,0.0001722],[101580.0,0.1002322],[101590.0,0.43792259]]]
["bitfinex","BTCUSD",1734176575734,[[101530.0,4.6646655],[101520.0,0.88498484],[101510.0,0.51942769],[101500.0,0.53142436],[101490.0,0.73658542]],[[101540.0,0.13062367],[101550.0,0.0001722],[101570.0,0.0501722],[101580.0,0.0502322],[101590.0,0.69930919]]]
["bitfinex","BTCUSD",1734176654165,[[101560.0,3.67011926],[101550.0,1.06915422],[101540.0,0.48502734],[101530.0,0.53743061],[101520.0,0.02097808]],[[101570.0,0.0001722],[101580.0,0.1297322],[101590.0,0.0501722],[101610.0,0.66401338],[101620.0,1.16641667]]]
["bitfinex","BTCUSD",1734176721584,[[101570.0,0.71265413],[101560.0,1.21308463],[101550.0,0.12045],[101540.0,0.59653791],[101530.0,0.62205879]],[[101580.0,0.22878623],[101590.0,0.0001722],[101600.0,0.58531202],[101610.0,0.94017741],[101620.0,0.28075708]]]
["bitfinex","BTCUSD",1734176802137,[[101560.0,0.27054059],[101550.0,0.88004113],[101540.0,0.55687324],[101530.0,0.46204221],[101520.0,0.69295641]],[[101570.0,0.14422623],[101580.0,0.40405675],[101590.0,1.0155388],[101600.0,0.46220947],[101610.0,0.91625102]]]
["bitfinex","BTCUSD",1734176864565,[[101560.0,3.03119901],[101550.0,1.02234875],[101540.0,0.3385303],[101530.0,0.71290406],[101520.0,0.38910447]],[[101570.0,0.0001722],[101580.0,0.0002322],[101590.0,0.0791722],[101600.0,0.74787029],[101610.0,1.23225231]]]
["bitfinex","BTCUSD",1734176907727,[[101560.0,1.54396337],[101550.0,0.94285655],[101540.0,0.13833538],[101530.0,0.32460216],[101520.0,0.22781467]],[[101570.0,0.0490722],[101580.0,0.0775322],[101590.0,0.0501722],[101600.0,0.25],[101610.0,0.60327558]]]
["bitfinex","BTCUSD",1734176949611,[[101590.0,2.02022275],[101580.0,1.15342756],[101570.0,0.2965526],[101560.0,0.55770936],[101550.0,1.08433809]],[[101600.0,8.61e-05],[101610.0,0.1289722],[101620.0,0.08844275],[101630.0,0.63631347],[101640.0,0.61950857]]]
["bitfinex","BTCUSD",1734177028145,[[101590.0,3.71174661],[101580.0,1.04255896],[101570.0,0.446899],[101560.0,0.2363501],[101550.0,0.8415017]],[[101600.0,8.61e-05],[101610.0,0.0001722],[101620.0,0.1258722],[101630.0,0.015526],[101640.0,0.0051722]]]
["bitfinex","BTCUSD",1734177086892,[[101580.0,0.71993769],[101570.0,0.29598527],[101560.0,0.81832727],[101550.0,0.59272913],[101540.0,0.85236402]],[[101590.0,0.22981687],[101600.0,0.0500861],[101610.0,0.65450079],[101620.0,0.35878223],[101630.0,0.74188826]]]
["bitfinex","BTCUSD",1734177123234,[[101580.0,0.24567479],[101570.0,0.88875378],[101560.0,0.48073752],[101550.0,0.97481635],[101540.0,0.69088517]],[[101590.0,0.22998907],[101600.0,0.3000861],[101610.0,0.60136579],[101620.0,0.79793944],[101630.0,0.55601991]]]
["bitfinex","BTCUSD",1734177175851,[[101570.0,0.27041949],[101560.0,0.68256331],[101550.0,0.72629882],[101540.0,0.29061856],[101530.0,0.28012923]],[[101580.0,0.10311463],[101590.0,0.4255722],[101600.0,0.62533559],[101610.0,0.81134401],[101620.0,0.40074735]]]
["bitfinex","BTCUSD",1734177209664,[[101570.0,0.38167299],[101560.0,0.78690914],[101550.0,0.50503873],[101540.0,0.53515545],[101530.0,0.72175077]],[[101580.0,0.18128683],[101590.0,0.0475722],[101600.0,0.4937881],[101610.0,0.8793902],[101620.0,0.49177493]]]
["bitfinex","BTCUSD",1734177245319,[[101550.0,0.54060617],[101540.0,0.36896717],[101530.0,0.58619654],[101520.0,0.49070041],[101510.0,0.92596429]],[[101560.0,0.10471898],[101570.0,0.1252],[101580.0,0.6413602],[101590.0,0.42830975],[101600.0,0.90363489]]]
["bitfinex","BTCUSD",1734177337554,[[101550.0,0.196947],[101540.0,0.63866829],[101530.0,0.59695249],[101520.0,0.51064781],[101510.0,0.85259978]],[[101560.0,0.09899397],[101570.0,0.7222665],[101580.0,1.01816579],[101590.0,0.1970452],[101600.0,0.86284328]]]
["bitfinex","BTCUSD",1734177381172,[[101500.0,0.32439398],[101490.0,0.68432277],[101480.0,0.31360197],[101470.0,0.60883415],[101460.0,0.86704854]],[[101510.0,0.10596868],[101520.0,0.126],[101530.0,0.292086],[101540.0,0.69263803],[101550.0,1.1462575]]]
["bitfinex","BTCUSD",1734177409762,[[101500.0,0.84752128],[101490.0,1.08225028],[101480.0,0.782342],[101470.0,0.60430488],[101460.0,0.63182579]],[[101510.0,0.10596868],[101520.0,0.21453081],[101530.0,0.82327085],[101540.0,0.87004913],[101550.0,0.83953415]]]
["bitfinex","BTCUSD",1734177449966,[[101490.0,0.1971412],[101480.0,0.87893341],[101470.0,0.5783093],[101460.0,1.29984732],[101420.0,8.61e-05]],[[101500.0,0.0807],[101510.0,0.41513434],[101520.0,0.61548948],[101530.0,0.84563748],[101540.0,0.07680279]]]
["bitfinex","BTCUSD",1734177542693,[[101490.0,3.38357511],[101480.0,1.0753731],[101470.0,0.64378146],[101460.0,0.23322408],[101450.0,0.84496158]],[[101500.0,0.08609365],[101510.0,0.0476724],[101530.0,0.44850057],[101540.0,1.07479157],[101550.0,0.60948239]]]
["bitfinex","BTCUSD",1734177606203,[[101490.0,2.55348933],[101480.0,1.15842625],[101470.0,0.90520716],[101460.0,0.5168189],[101450.0,0.537538]],[[101500.0,0.00546585],[101510.0,0.1280724],[101530.0,0.13857302],[101540.0,1.3849415],[101550.0,0.80623529]]]
["bitfinex","BTCUSD",1734177632655,[[101490.0,4.57745471],[101480.0,1.47241327],[101470.0,0.32795291],[101460.0,0.25637239],[101450.0,0.9298601]],[[101500.0,0.08586585],[101510.0,0.0487724],[101520.0,0.1],[101530.0,1.15091456],[101540.0,0.59778751]]]
["bitfinex","BTCUSD",1734177679742,[[101530.0,1.12697931],[101520.0,0.48674604],[101500.0,0.61416641],[101490.0,0.59244293],[101470.0,0.47569958]],[[101540.0,0.12967486],[101560.0,0.3940442],[101570.0,0.296909],[101580.0,0.48398197],[101590.0,0.41230732]]]
["bitfinex","BTCUSD",1734177730689,[[101530.0,6.50934534],[101520.0,1.22749569],[101510.0,0.45591679],[101500.0,0.49426022],[101490.0,0.54096974]],[[101540.0,0.0753725],[101550.0,0.0463],[101560.0,0.0001722],[101580.0,0.4439622],[101590.0,1.08235351]]]
["bitfinex","BTCUSD",1734177767227,[[101530.0,4.12654902],[101520.0,0.96275132],[101510.0,0.62725833],[101500.0,0.36427986],[101490.0,0.89073493]],[[101540.0,0.1269725],[101560.0,0.3940442],[101570.0,0.73567616],[101580.0,0.74145354],[101590.0,0.78652779]]]
["bitfinex","BTCUSD",1734177812010,[[101530.0,5.298564],[101520.0,0.96279301],[101510.0,0.78251725],[101500.0,0.32085403],[101490.0,0.82039577]],[[101540.0,0.1269725],[101560.0,0.0001722],[101580.0,0.92730816],[101590.0,1.19246477],[101630.0,1.28060113]]]
["bitfinex","BTCUSD",1734177844800,[[101530.0,5.54801305],[101520.0,0.69803152],[101510.0,0.65145149],[101500.0,0.67339954],[101490.0,0.5225391]],[[101540.0,0.0779691],[101550.0,0.0457],[101560.0,0.1971002],[101570.0,0.53233507],[101580.0,0.57528597]]]
["bitfinex","BTCUSD",1734177872772,[[101520.0,0.35784592],[101510.0,0.80346263],[101500.0,0.5853344],[101490.0,0.46425159],[101480.0,0.1]],[[101530.0,0.22685403],[101540.0,0.0001722],[101550.0,0.296947],[101560.0,0.69711679],[101570.0,0.90327853]]]
["bitfinex","BTCUSD",1734177958484,[[101500.0,0.71623026],[101490.0,0.70879137],[101480.0,0.58384328],[101470.0,0.6119601],[101460.0,0.71544346]],[[101520.0,0.0803],[101530.0,0.7059924],[101540.0,0.85453264],[101550.0,0.718011],[101560.0,0.55605203]]]
["bitfinex","BTCUSD",1734177964475,[[101500.0,0.015],[101490.0,8.61e-05],[101470.0,0.27040478],[101460.0,0.71469453],[101450.0,0.50635386]],[[101510.0,0.61333665],[101520.0,1.19707276],[101530.0,0.80888554],[101540.0,0.27037488],[101550.0,0.62500778]]]
["bitfinex","BTCUSD",1734178016818,[[101480.0,8.61e-05],[101470.0,0.46751478],[101460.0,0.27042578],[101450.0,0.37618944],[101440.0,0.67070964]],[[101490.0,0.72343476],[101500.0,1.26220736],[101510.0,0.2810847],[101520.0,0.58872346],[101530.0,0.52109]]]
["bitfinex","BTCUSD",1734178041639,[[101480.0,1.3421935],[101470.0,1.26222914],[101460.0,0.38516781],[101450.0,0.58877829],[101440.0,0.2000861]],[[101490.0,0.1022155],[101500.0,0.1285722],[101510.0,0.297034],[101520.0,0.67946488],[101530.0,0.91890697]]]
["bitfinex","BTCUSD",1734178118596,[[101440.0,8.61e-05],[101430.0,8.61e-05],[101420.0,8.61e-05],[101410.0,0.74604288],[101400.0,0.12233368]],[[101450.0,1.10327288],[101460.0,0.90956805],[101470.0,0.56459345],[101480.0,0.75961741],[101490.0,0.32436011]]]
["bitfinex","BTCUSD",1734178160101,[[101410.0,0.27052278],[101400.0,0.60629266],[101390.0,0.59602016],[101380.0,1.51184361],[101370.0,0.87580098]],[[101420.0,0.10242647],[101430.0,0.82109994],[101440.0,0.62695644],[101450.0,0.58154682],[101460.0,0.48050966]]]
["bitfinex","BTCUSD",1734178183005,[[101410.0,0.04304155],[101400.0,0.001],[101390.0,0.07331978],[101380.0,1.66511778],[101370.0,0.22841949]],[[101420.0,0.68222697],[101430.0,1.35647409],[101440.0,0.82739852],[101450.0,0.1973174],[101460.0,0.66096874]]]
["bitfinex","BTCUSD",1734178212733,[[101410.0,0.0330373],[101400.0,0.34827168],[101390.0,0.4405921],[101380.0,1.07331978],[101370.0,0.28582118]],[[101420.0,0.88978503],[101430.0,0.76740938],[101440.0,1.4236828],[101450.0,0.3509174],[101460.0,0.30979268]]]
["bitfinex","BTCUSD",1734178291887,[[101380.0,1.12544667],[101370.0,0.53709994],[101360.0,0.60047153],[101350.0,0.46892834],[101340.0,0.52321591]],[[101390.0,0.10289056],[101400.0,0.41822485],[101410.0,0.97143733],[101420.0,0.54290488],[101430.0,0.94043084]]]
["bitfinex","BTCUSD",1734178343143,[[101380.0,0.74933098],[101370.0,0.44327782],[101360.0,0.43446544],[101350.0,0.797999],[101340.0,0.37402843]],[[101390.0,0.18286276],[101400.0,0.0454722],[101410.0,0.9122957],[101420.0,0.67051414],[101430.0,0.20774717]]]
["bitfinex","BTCUSD",1734178381476,[[101380.0,5.04001346],[101370.0,0.62665558],[101360.0,0.77171327],[101350.0,0.56456225],[101340.0,0.43209474]],[[101390.0,0.08357818],[101400.0,2.0482722],[101410.0,0.41880628],[101420.0,0.84166896],[101430.0,0.73261148]]]
["bitfinex","BTCUSD",1734178421147,[[101380.0,0.54109846],[101370.0,0.4053255],[101360.0,1.03440973],[101350.0,0.26883095],[101340.0,0.26625704]],[[101390.0,0.22903221],[101400.0,0.39744026],[101410.0,0.47849487],[101420.0,0.71956218],[101430.0,0.78783159]]]
["bitfinex","BTCUSD",1734178459608,[[101380.0,3.66308246],[101370.0,0.82331543],[101360.0,0.80579696],[101350.0,0.35263684],[101340.0,0.58969833]],[[101390.0,0.13087818],[101400.0,0.00026011],[101420.0,0.84139364],[101430.0,0.63823481],[101440.0,0.58493598]]]
["bitfinex","BTCUSD",1734178531394,[[101430.0,5.61618301],[101420.0,1.30712185],[101410.0,0.26562869],[101400.0,0.297234],[101390.0,0.61188058]],[[101440.0,0.00578613],[101450.0,0.0001724],[101460.0,0.1259],[101480.0,0.42077253],[101490.0,0.96873575]]]
["bitfinex","BTCUSD",1734178561641,[[101460.0,1.74769338],[101450.0,0.72965507],[101440.0,1.2905492],[101430.0,0.27785985],[101420.0,0.95305221]],[[101470.0,0.08211882],[101480.0,0.0462],[101490.0,0.0001722],[101500.0,0.42757909],[101510.0,0.86073456]]]
["bitfinex","BTCUSD",1734178590248,[[101460.0,0.35369338],[101450.0,0.9898736],[101440.0,1.2205575],[101430.0,0.51988432],[101420.0,0.52718948]],[[101470.0,0.20967285],[101480.0,0.22096741],[101490.0,0.79205055],[101500.0,0.72242009],[101510.0,1.09543034]]]
["bitfinex","BTCUSD",1734178652828,[[101460.0,0.12715126],[101450.0,0.69027831],[101440.0,0.60538571],[101430.0,0.34710889],[101420.0,0.79120828]],[[101470.0,0.2287606],[101480.0,0.08838855],[101490.0,0.70465424],[101500.0,0.52835558],[101510.0,0.75559307]]]
["bitfinex","BTCUSD",1734178733672,[[101470.0,8.61e-05],[101460.0,8.61e-05],[101450.0,0.66470378],[101440.0,0.07331978],[101430.0,0.33388582]],[[101480.0,0.64967416],[101490.0,0.96665509],[101500.0,0.47012053],[101510.0,0.46400502],[101520.0,0.94644825]]]
["bitfinex","BTCUSD",1734178785611,[[101500.0,1.36697924],[101490.0,0.95846178],[101480.0,0.76374081],[101470.0,0.65734587],[101460.0,0.3254861]],[[101510.0,2e-07],[101520.0,0.0001722],[101530.0,0.1302537],[101540.0,0.0001722],[101550.0,0.0001722]]]
["bitfinex","BTCUSD",1734178823887,[[101500.0,5.94304806],[101490.0,1.03324023],[101480.0,0.6485047],[101470.0,0.4989083],[101460.0,0.34090006]],[[101510.0,0.07001896],[101520.0,0.0500722],[101530.0,0.0011537],[101540.0,0.08857989],[101550.0,0.92756535]]]
["bitfinex","BTCUSD",1734178874689,[[101480.0,0.27034632],[101470.0,0.394183],[101460.0,0.07334942],[101450.0,0.21673792],[101440.0,0.56318849]],[[101490.0,0.22997149],[101500.0,0.44409],[101510.0,0.70227285],[101520.0,0.66847108],[101530.0,0.5212582]]]
["bitfinex","BTCUSD",1734178958250,[[101450.0,0.24546536],[101440.0,0.66480242],[101430.0,0.01215594],[101420.0,0.41851749],[101410.0,0.70526732]],[[101460.0,0.23002368],[101470.0,0.06179838],[101480.0,0.6422739],[101490.0,1.19074005],[101500.0,0.41629501]]]
["bitfinex","BTCUSD",1734178982012,[[101450.0,0.27047652],[101440.0,0.89102436],[101430.0,0.52132416],[101420.0,0.29011749],[101410.0,0.60693443]],[[101460.0,0.2297625],[101470.0,0.08829976],[101480.0,0.81638814],[101490.0,1.03766432],[101500.0,0.58520962]]]
["bitfinex","BTCUSD",1734179025684,[[101450.0,0.1972272],[101440.0,0.46766052],[101430.0,0.3228661],[101420.0,0.27053042],[101410.0,0.45927751]],[[101460.0,0.37817063],[101470.0,0.96978216],[101480.0,0.5388873],[101490.0,0.52436569],[101500.0,0.87173566]]]
["bitfinex","BTCUSD",1734179053305,[[101440.0,0.1972361],[101430.0,0.46769642],[101420.0,0.50199222],[101410.0,0.52680352],[101400.0,0.81709253]],[[101450.0,0.17826423],[101460.0,0.77217583],[101470.0,0.86876683],[101480.0,0.29331016],[101490.0,1.0459963]]]
["bitfinex","BTCUSD",1734179101603,[[101420.0,8.61e-05],[101410.0,8.61e-05],[101400.0,0.591684],[101390.0,0.39660542],[101380.0,0.5631388]],[[101430.0,0.97332728],[101440.0,1.0949237],[101450.0,0.26539026],[101460.0,0.82453426],[101470.0,0.521206]]]
["bitfinex","BTCUSD",1734179183125,[[101410.0,8.61e-05],[101400.0,0.394451],[101390.0,0.29178938],[101380.0,1.29225058],[101370.0,0.8648416]],[[101420.0,0.73540284],[101430.0,1.07948025],[101440.0,0.58300936],[101450.0,0.65411696],[101460.0,0.37723572]]]
["bitfinex","BTCUSD",1734179218050,[[101390.0,0.55645687],[101380.0,1.27807601],[101370.0,0.34547427],[101360.0,0.64961142],[101350.0,0.69295386]],[[101410.0,0.17374272],[101420.0,0.66213196],[101430.0,0.51926908],[101440.0,0.74581515],[101450.0,0.95520383]]]
["bitfinex","BTCUSD",1734179239638,[[101390.0,0.55648148],[101380.0,1.48954516],[101370.0,0.54414645],[101360.0,0.09654942],[101350.0,1.11181861]],[[101400.0,0.23025953],[101410.0,0.08857629],[101420.0,0.72565016],[101430.0,0.79163476],[101440.0,0.54590782]]]
["bitfinex","BTCUSD",1734179289481,[[101390.0,0.1973441],[101380.0,0.74897255],[101370.0,0.35051469],[101360.0,0.49213143],[101350.0,0.98394708]],[[101400.0,0.22956862],[101410.0,0.23135516],[101420.0,1.10270666],[101430.0,0.27365351],[101440.0,0.59555537]]]
["bitfinex","BTCUSD",1734179362569,[[101360.0,0.27066542],[101350.0,0.39983732],[101340.0,0.27720452],[101330.0,0.43195283],[101320.0,0.57497447]],[[101370.0,0.23137004],[101380.0,0.694556],[101390.0,0.62423438],[101400.0,0.49175305],[101410.0,0.78851229]]]
["bitfinex","BTCUSD",1734179403001,[[101360.0,6.18310374],[101350.0,0.8859249],[101340.0,0.83841527],[101330.0,0.39186241],[101320.0,0.54409512]],[[101370.0,0.00618436],[101380.0,0.0823],[101390.0,0.0481812],[101400.0,0.01123829],[101410.0,0.5549764]]]
["bitfinex","BTCUSD",1734179437423,[[101350.0,8.61e-05],[101340.0,0.0051903],[101330.0,0.23540252],[101320.0,0.27063932],[101310.0,0.00049798]],[[101360.0,0.66727094],[101370.0,0.40502657],[101380.0,0.491267],[101390.0,0.35022722],[101400.0,0.37535441]]]
["bitfinex","BTCUSD",1734179455127,[[101340.0,0.47313962],[101330.0,0.24190452],[101320.0,0.29384832],[101310.0,0.29840369],[101300.0,0.95178099]],[[101350.0,0.11252153],[101360.0,0.1283724],[101370.0,0.72544803],[101380.0,0.32055432],[101390.0,0.67432322]]]
["bitfinex","BTCUSD",1734179478619,[[101340.0,0.0044877],[101330.0,8.62e-05],[101320.0,0.75402857],[101310.0,0.57409421],[101300.0,0.53709007]],[[101350.0,0.85683128],[101360.0,0.78858594],[101370.0,0.68249652],[101380.0,0.61822167],[101390.0,0.4741]]]
["bitfinex","BTCUSD",1734179535253,[[101310.0,0.27076242],[101300.0,1.0992263],[101290.0,0.48141535],[101280.0,0.60180557],[101270.0,0.43618282]],[[101320.0,0.0044003],[101330.0,0.083],[101340.0,0.4581034],[101350.0,0.68105244],[101360.0,0.58529053]]]
["bitfinex","BTCUSD",1734179571060,[[101270.0,5.44970054],[101260.0,0.220697],[101250.0,0.56907121],[101240.0,0.48863831],[101230.0,0.44508114]],[[101280.0,0.10339655],[101300.0,0.0009848],[101310.0,0.57204075],[101320.0,0.88877319],[101330.0,0.3975512]]]
["bitfinex","BTCUSD",1734179598014,[[101280.0,0.46864401],[101270.0,0.48878123],[101260.0,0.64055526],[101250.0,0.53352541],[101240.0,0.84257728]],[[101290.0,0.103396],[101300.0,4.26643027],[101310.0,0.80451257],[101320.0,0.35807828],[101330.0,0.33698833]]]
["bitfinex","BTCUSD",1734179623057,[[101290.0,5.39473162],[101280.0,1.2736374],[101270.0,0.49870069],[101260.0,0.68455863],[101250.0,0.49232724]],[[101300.0,4.0001724],[101310.0,0.0841576],[101320.0,0.0481],[101330.0,0.0001722],[101340.0,0.47890715]]]
["bitfinex","BTCUSD",1734179663315,[[101280.0,0.01906286],[101270.0,0.70978149],[101260.0,0.09970823],[101250.0,0.84065661],[101240.0,1.01733162]],[[101290.0,0.22665403],[101300.0,2.9917184],[101310.0,0.53395069],[101320.0,0.68992069],[101330.0,0.68159694]]]
["bitfinex","BTCUSD",1734179713721,[[101270.0,5.87336671],[101260.0,1.03269119],[101250.0,0.69917889],[101240.0,0.40682299],[101230.0,0.400061]],[[101280.0,0.0001722],[101290.0,0.1256],[101300.0,2.7952797],[101310.0,0.0001722],[101320.0,0.4071481]]]
["bitfinex","BTCUSD",1734179745044,[[101280.0,4.66884706],[101270.0,0.4001746],[101260.0,0.51815775],[101250.0,0.73036459],[101240.0,0.48416584]],[[101290.0,0.25273898],[101300.0,2.7942854],[101310.0,0.84173028],[101320.0,0.48225838],[101330.0,0.86204741]]]
["bitfinex","BTCUSD",1734179762676,[[101280.0,8.61e-05],[101270.0,0.4001656],[101260.0,0.29672041],[101250.0,0.37810684],[101240.0,0.54349327]],[[101290.0,0.25273898],[101300.0,3.1891514],[101310.0,0.65525834],[101320.0,0.55585927],[101330.0,1.00841439]]]
["bitfinex","BTCUSD",1734179839571,[[101280.0,0.27120258],[101270.0,0.41080697],[101260.0,0.29675348],[101250.0,0.26420784],[101240.0,0.77036029]],[[101290.0,0.23101389],[101300.0,2.7942854],[101310.0,0.79232457],[101320.0,0.63597307],[101330.0,0.40056461]]]
["bitfinex","BTCUSD",1734179872593,[[101280.0,0.27120258],[101270.0,0.4001576],[101260.0,0.5415093],[101250.0,0.60730753],[101240.0,0.67303155]],[[101290.0,0.25401389],[101300.0,3.01455703],[101310.0,0.90320343],[101320.0,0.55471827],[101330.0,0.49793333]]]
["bitfinex","BTCUSD",1734179914331,[[101280.0,0.74849898],[101260.0,0.46873158],[101250.0,0.28362013],[101240.0,0.3626077],[101230.0,0.28826414]],[[101290.0,1.01697999],[101300.0,3.49098162],[101310.0,0.66477542],[101320.0,0.89236164],[101330.0,0.1501722]]]
["bitfinex","BTCUSD",1734179938903,[[101280.0,0.74849898],[101270.0,0.394981],[101260.0,0.27123058],[101250.0,0.32963556],[101240.0,0.31627256]],[[101290.0,0.5224016],[101300.0,3.58818048],[101310.0,0.7183094],[101320.0,0.59514248],[101330.0,0.83737163]]]
["bitfinex","BTCUSD",1734179977166,[[101280.0,0.48633441],[101260.0,0.2748841],[101250.0,0.51406058],[101240.0,0.29735802],[101230.0,0.02158379]],[[101290.0,0.64538089],[101300.0,3.67142425],[101310.0,0.2001722],[101320.0,0.73841948],[101330.0,0.1501722]]]
["bitfinex","BTCUSD",1734180051643,[[101280.0,8.61e-05],[101260.0,0.197494],[101250.0,0.63356233],[101240.0,0.29312922],[101230.0,0.25046405]],[[101290.0,0.29778228],[101300.0,3.64443598],[101310.0,0.53356292],[101320.0,0.46060788],[101330.0,0.77326138]]]
["bitfinex","BTCUSD",1734180073340,[[101280.0,5.24837266],[101270.0,0.872322],[101260.0,0.1461],[101250.0,0.20266668],[101240.0,0.0209038]],[[101290.0,0.00353545],[101300.0,2.7942854],[101310.0,0.0001722],[101320.0,0.47904163],[101330.0,0.53811979]]]
["bitfinex","BTCUSD",1734180097415,[[101280.0,3.21751666],[101270.0,0.77484],[101260.0,0.21845612],[101250.0,0.40135461],[101240.0,0.61238142]],[[101290.0,0.00353545],[101300.0,2.7942854],[101310.0,0.0001722],[101320.0,0.273194],[101330.0,0.50182452]]]
["bitfinex","BTCUSD",1734180125094,[[101290.0,5.50289892],[101280.0,1.2442322],[101270.0,0.53058813],[101260.0,0.57524533],[101250.0,0.10306606]],[[101300.0,2.79746444],[101310.0,0.0001722],[101320.0,0.0807],[101330.0,0.26857702],[101340.0,0.41681911]]]
["bitfinex","BTCUSD",1734180166599,[[101290.0,5.06478851],[101280.0,0.64632351],[101270.0,0.57880351],[101260.0,0.6083001],[101250.0,0.56331853]],[[101300.0,2.92106444],[101310.0,0.10806978],[101320.0,0.72686791],[101330.0,0.76836356],[101340.0,0.62919536]]]
["bitfinex","BTCUSD",1734180231777,[[101290.0,4.96985718],[101280.0,0.5709583],[101270.0,0.47850877],[101260.0,0.31593849],[101250.0,0.71168971]],[[101300.0,2.79887841],[101310.0,0.16366952],[101320.0,0.60785944],[101330.0,0.70982317],[101340.0,0.92260391]]]
["bitfinex","BTCUSD",1734180267063,[[101290.0,5.6055092],[101280.0,0.19703749],[101270.0,0.38588662],[101260.0,0.39171507],[101250.0,0.1976061]],[[101300.0,2.65474445],[101310.0,0.0001722],[101330.0,0.0001722],[101340.0,0.0759722],[101350.0,0.0548722]]]
["bitfinex","BTCUSD",1734180301595,[[101290.0,5.37162646],[101280.0,0.19703749],[101270.0,0.62852388],[101260.0,0.11924985],[101250.0,0.5109572]],[[101300.0,1.88123656],[101310.0,0.1227722],[101330.0,0.0001722],[101340.0,0.01166751],[101350.0,0.0061722]]]
["bitfinex","BTCUSD",1734180369939,[[101290.0,5.59291417],[101280.0,0.2277961],[101270.0,0.39095639],[101260.0,0.49234541],[101250.0,0.0545501]],[[101300.0,1.57319288],[101310.0,0.0001722],[101320.0,0.09171285],[101330.0,0.0485722],[101340.0,0.08833939]]]
["bitfinex","BTCUSD",1734180404439,[[101310.0,3.45532392],[101300.0,0.31467271],[101290.0,0.61301098],[101280.0,0.28294432],[101270.0,0.36514931]],[[101320.0,0.04239706],[101330.0,0.06109149],[101340.0,0.0001722],[101350.0,0.0061722],[101360.0,0.50510951]]]
["bitfinex","BTCUSD",1734180430682,[[101330.0,2.92718801],[101320.0,0.48269855],[101310.0,0.3817767],[101300.0,0.38935322],[101290.0,0.97636101]],[[101340.0,0.03444261],[101350.0,0.11424677],[101360.0,0.0001724],[101370.0,0.968119],[101380.0,0.54142066]]]
["bitfinex","BTCUSD",1734180497105,[[101330.0,3.66591472],[101320.0,0.47235012],[101310.0,0.29069941],[101300.0,0.15],[101290.0,0.98158333]],[[101340.0,0.0040405],[101350.0,0.06704677],[101360.0,0.08965844],[101370.0,0.18771127],[101380.0,0.75258685]]]
["bitfinex","BTCUSD",1734180510989,[[101330.0,4.22709328],[101320.0,0.33931298],[101310.0,0.45828594],[101300.0,0.1],[101290.0,0.87764445]],[[101340.0,0.0040405],[101350.0,0.01704677],[101360.0,0.13677072],[101370.0,0.05244126],[101380.0,0.69334101]]]
["bitfinex","BTCUSD",1734180573759,[[101290.0,0.26944766],[101280.0,0.07369151],[101260.0,0.20190541],[101250.0,0.22176406],[101010.0,3.04436421]],[[101300.0,0.26247927],[101310.0,0.47371248],[101320.0,0.88437695],[101330.0,0.8146088],[101340.0,0.6825162]]]
["bitfinex","BTCUSD",1734180600446,[[101290.0,0.01714771],[101280.0,8.61e-05],[101260.0,0.23330541],[101250.0,0.08910823],[101240.0,0.78227531]],[[101300.0,0.95669268],[101310.0,0.66536262],[101320.0,0.52920072],[101330.0,0.99903955],[101340.0,0.27114461]]]
["bitfinex","BTCUSD",1734180631454,[[101260.0,0.21839151],[101250.0,8.61e-05],[101240.0,0.29508566],[101230.0,0.41891598],[101220.0,0.34629489]],[[101270.0,0.11375427],[101280.0,0.39559055],[101290.0,0.84068705],[101300.0,0.55859264],[101310.0,1.15350067]]]
["bitfinex","BTCUSD",1734180658454,[[101250.0,0.0891474],[101240.0,0.82219699],[101230.0,0.2714707],[101220.0,0.48690509],[101210.0,0.00716022]],[[101260.0,0.10458735],[101270.0,0.54113581],[101280.0,0.31644808],[101290.0,0.93090647],[101300.0,0.59482505]]]
["bitfinex","BTCUSD",1734180724975,[[101280.0,2.81991873],[101270.0,0.37317942],[101260.0,0.49779453],[101250.0,0.44343214],[101240.0,0.0104877]],[[101290.0,0.00566048],[101300.0,0.09010736],[101310.0,0.0981722],[101320.0,0.05],[101330.0,0.00296474]]]
["bitfinex","BTCUSD",1734180734007,[[101280.0,0.38429692],[101270.0,0.01968246],[101260.0,0.16200419],[101250.0,0.45583121],[101240.0,0.3779407]],[[101290.0,0.18346048],[101300.0,0.01030736],[101310.0,0.0501722],[101320.0,0.247395],[101330.0,0.69160487]]]
["bitfinex","BTCUSD",1734180787616,[[101280.0,8.61e-05],[101270.0,0.07360541],[101260.0,0.69485857],[101250.0,0.36715679],[101240.0,0.51414028]],[[101290.0,0.45625634],[101300.0,0.52339223],[101310.0,0.9343351],[101320.0,0.37216906],[101330.0,0.87678956]]]
["bitfinex","BTCUSD",1734180818173,[[101250.0,0.07369151],[101240.0,0.07369161],[101230.0,0.14811324],[101220.0,0.81276498],[101210.0,0.31585967]],[[101260.0,0.18591929],[101270.0,0.0959],[101280.0,0.86583874],[101290.0,0.73960914],[101300.0,0.59705882]]]
["bitfinex","BTCUSD",1734180880666,[[101230.0,2.72042715],[101220.0,0.71334174],[101210.0,0.37803364],[101200.0,0.61443397],[101190.0,0.10099802]],[[101240.0,0.29400812],[101250.0,0.00315578],[101260.0,0.0001722],[101270.0,0.49753029],[101280.0,0.83608572]]]
["bitfinex","BTCUSD",1734180909284,[[101230.0,8.61e-05],[101220.0,0.07369151],[101210.0,0.0003061],[101200.0,0.07778151],[101190.0,0.17249802]],[[101240.0,0.40540296],[101250.0,1.12801312],[101260.0,0.3579013],[101270.0,0.94904342],[101280.0,0.27107841]]]
["bitfinex","BTCUSD",1734180936048,[[101230.0,3.3185698],[101220.0,0.67559513],[101210.0,0.11478214],[101200.0,0.37106359],[101190.0,0.59366599]],[[101240.0,0.0001722],[101250.0,0.05315578],[101260.0,0.01169339],[101270.0,0.1256],[101280.0,0.1]]]
["bitfinex","BTCUSD",1734180964376,[[101230.0,0.07360541],[101220.0,0.07360541],[101210.0,0.31907255],[101200.0,0.5267328],[101190.0,0.38206063]],[[101240.0,0.24345915],[101250.0,0.05606842],[101260.0,0.0001722],[101270.0,0.4983661],[101280.0,1.18944049]]]
["bitfinex","BTCUSD",1734181014795,[[101150.0,0.2483482],[101140.0,0.31751353],[101130.0,0.2643531],[101120.0,0.36503408],[101080.0,2.96138196]],[[101190.0,0.00355014],[101200.0,0.08248358],[101210.0,0.073],[101220.0,0.10222803],[101230.0,0.6259714]]]
["bitfinex","BTCUSD",1734181049037,[[101220.0,0.49722701],[101210.0,0.67975052],[101200.0,0.37610876],[101190.0,0.49617577],[101180.0,0.00049802]],[[101230.0,0.0001722],[101240.0,6.072e-05],[101250.0,0.0786722],[101260.0,0.0460722],[101270.0,0.05]]]
["bitfinex","BTCUSD",1734181077435,[[101230.0,0.87793514],[101220.0,0.11237004],[101210.0,0.34573542],[101200.0,0.59542376],[101190.0,0.37739429]],[[101240.0,0.10858358],[101250.0,0.0459],[101260.0,0.0001722],[101270.0,0.06094476],[101280.0,0.05]]]
["bitfinex","BTCUSD",1734181109858,[[101230.0,8.61e-05],[101210.0,0.3338904],[101200.0,0.47683666],[101190.0,0.4642964],[101180.0,0.92893252]],[[101240.0,0.25440981],[101250.0,0.14893463],[101260.0,1.08769466],[101270.0,0.66273541],[101280.0,0.86717896]]]
["bitfinex","BTCUSD",1734181129956,[[101230.0,8.61e-05],[101210.0,0.12114019],[101200.0,0.15044019],[101190.0,0.2260589],[101180.0,0.49231112]],[[101240.0,0.39904757],[101250.0,0.85964923],[101260.0,0.9336063],[101270.0,0.75379935],[101280.0,0.42121619]]]
["bitfinex","BTCUSD",1734181162753,[[101200.0,0.11245065],[101190.0,0.73273437],[101180.0,0.32485889],[101170.0,0.50152475],[101160.0,0.0610929]],[[101210.0,0.20764208],[101220.0,0.15083927],[101230.0,0.62981588],[101240.0,0.86619318],[101250.0,0.49556144]]]
["bitfinex","BTCUSD",1734181206953,[[101200.0,3.55892011],[101190.0,0.4626709],[101180.0,0.01866572],[101170.0,0.53850197],[101160.0,0.01899871]],[[101210.0,0.0101722],[101230.0,0.1285],[101240.0,0.00315578],[101260.0,0.18841545],[101270.0,0.5796317]]]
["bitfinex","BTCUSD",1734181252248,[[101190.0,2.34263531],[101180.0,0.47226794],[101170.0,0.1747162],[101160.0,0.45904661],[101150.0,0.74230939]],[[101200.0,0.0803],[101210.0,0.17885116],[101240.0,0.17981615],[101250.0,0.61539593],[101260.0,1.16807449]]]
["bitfinex","BTCUSD",1734181275597,[[101190.0,8.61e-05],[101180.0,0.07381899],[101160.0,0.19833289],[101150.0,0.53197481],[101140.0,0.5389247]],[[101200.0,0.24052622],[101210.0,0.06009713],[101220.0,0.37936592],[101230.0,0.92458049],[101240.0,0.64241434]]]
["bitfinex","BTCUSD",1734181304363,[[101190.0,8.61e-05],[101180.0,0.07381899],[101170.0,0.0795],[101160.0,0.53749869],[101150.0,0.66487232]],[[101200.0,0.49404556],[101210.0,0.8522895],[101220.0,0.55577043],[101230.0,1.15118184],[101240.0,0.37525709]]]
["bitfinex","BTCUSD",1734181337815,[[101190.0,0.51047272],[101180.0,0.0795861],[101170.0,0.66771512],[101160.0,0.28080266],[101150.0,0.93376918]],[[101200.0,0.00315578],[101210.0,0.13509713],[101230.0,0.30048088],[101240.0,0.61327593],[101250.0,0.53235096]]]
["bitfinex","BTCUSD",1734181400203,[[101180.0,0.29573913],[101170.0,0.39952072],[101160.0,0.39581372],[101150.0,0.82502283],[101140.0,0.19486016]],[[101190.0,0.11282548],[101200.0,0.0463722],[101210.0,0.22092443],[101220.0,0.76872695],[101230.0,0.71005868]]]
["bitfinex","BTCUSD",1734181431390,[[101230.0,0.07433234],[101220.0,0.07378193],[101210.0,0.18766092],[101200.0,0.67623863],[101190.0,0.2452]],[[101240.0,0.05973112],[101250.0,0.023],[101260.0,0.13846558],[101270.0,1.0452809],[101280.0,0.81861538]]]
["bitfinex","BTCUSD",1734181476471,[[101270.0,2.25777563],[101260.0,0.1],[101250.0,0.0260815],[101240.0,0.49487755],[101230.0,0.40638814]],[[101280.0,0.0893074],[101290.0,0.0001722],[101310.0,0.01008643],[101320.0,0.00311784],[101330.0,0.2975474]]]
["bitfinex","BTCUSD",1734181518184,[[101280.0,2.60411261],[101270.0,0.39790291],[101260.0,0.25271669],[101250.0,0.82181884],[101240.0,0.58903548]],[[101290.0,0.0684722],[101300.0,0.01147614],[101310.0,0.0001722],[101330.0,0.20792444],[101340.0,1.10068754]]]
["bitfinex","BTCUSD",1734181549278,[[101290.0,5.14111932],[101280.0,0.47100481],[101270.0,0.37375559],[101260.0,0.46023171],[101250.0,0.5307659]],[[101300.0,0.11733366],[101310.0,0.01041101],[101330.0,0.0501724],[101340.0,0.27022886],[101350.0,0.62073758]]]
["bitfinex","BTCUSD",1734181575347,[[101290.0,0.07367226],[101280.0,0.07457351],[101270.0,0.26104468],[101260.0,0.55219473],[101250.0,0.38794073]],[[101300.0,0.24239114],[101310.0,0.06041101],[101320.0,0.67033428],[101330.0,0.73887132],[101340.0,0.66257805]]]
["bitfinex","BTCUSD",1734181612882,[[101290.0,2.81072799],[101280.0,1.26145048],[101270.0,0.41440848],[101260.0,0.61583693],[101250.0,0.297606]],[[101300.0,0.000172],[101310.0,0.0458722],[101320.0,0.0111609],[101330.0,0.0001724],[101340.0,0.19157464]]]
["bitfinex","BTCUSD",1734181636726,[[101290.0,2.9148324],[101280.0,1.14548566],[101270.0,0.58896553],[101260.0,0.73939035],[101250.0,0.26351879]],[[101300.0,0.000172],[101310.0,0.1249722],[101320.0,0.00415503],[101330.0,0.0501724],[101340.0,0.5212959]]]
["bitfinex","BTCUSD",1734181705378,[[101310.0,3.27165447],[101300.0,1.00879933],[101290.0,0.93620219],[101280.0,0.02644979],[101270.0,0.49687572]],[[101320.0,0.0001722],[101330.0,0.13629539],[101340.0,0.0034963],[101350.0,0.72562176],[101360.0,0.21944663]]]
["bitfinex","BTCUSD",1734181728355,[[101310.0,2.08028156],[101300.0,1.00868529],[101290.0,0.90869233],[101280.0,0.02644979],[101270.0,0.52408889]],[[101320.0,0.0001722],[101330.0,0.13629539],[101340.0,0.00338041],[101350.0,0.40431398],[101360.0,0.34063651]]]
["bitfinex","BTCUSD",1734181792628,[[101310.0,5.57236588],[101300.0,0.8139673],[101290.0,0.80932622],[101280.0,0.47590846],[101270.0,0.197574]],[[101320.0,0.22375423],[101330.0,0.01319214],[101340.0,0.13901012],[101350.0,0.58734215],[101360.0,0.88038098]]]
["bitfinex","BTCUSD",1734181822367,[[101270.0,0.28615226],[101260.0,0.46868226],[101250.0,0.197604],[101240.0,0.74639323],[101230.0,0.49810943]],[[101280.0,0.22430546],[101290.0,0.1],[101300.0,0.815214],[101310.0,0.69174148],[101320.0,0.63510116]]]
["bitfinex","BTCUSD",1734181865976,[[101250.0,8.6e-05],[101230.0,0.592761],[101220.0,0.34696036],[101210.0,0.26185194],[101200.0,0.07367236]],[[101260.0,0.79660306],[101270.0,0.99075215],[101280.0,0.53764952],[101290.0,0.92486658],[101300.0,0.27102426]]]
["bitfinex","BTCUSD",1734181928959,[[101220.0,0.44925924],[101210.0,0.474004],[101200.0,0.22224571],[101190.0,0.76865719],[101180.0,0.55854965]],[[101230.0,0.09905403],[101240.0,0.24272013],[101250.0,1.0131304],[101260.0,0.73607698],[101270.0,0.81967666]]]
["bitfinex","BTCUSD",1734181963151,[[101190.0,0.3953561],[101180.0,0.39233636],[101170.0,0.65868012],[101160.0,0.49320577],[101150.0,0.73928546]],[[101200.0,0.09905403],[101210.0,0.38837773],[101220.0,1.11398519],[101230.0,0.66298751],[101240.0,0.84138418]]]
["bitfinex","BTCUSD",1734181994651,[[101190.0,0.53983572],[101180.0,0.96500938],[101170.0,0.52243097],[101160.0,0.55192237],[101150.0,0.92582524]],[[101200.0,0.09977718],[101210.0,0.13571855],[101220.0,0.03802965],[101230.0,0.53356682],[101240.0,0.99662322]]]
["bitfinex","BTCUSD",1734182052894,[[101150.0,0.51647146],[101140.0,0.46964236],[101130.0,0.293162],[101120.0,0.35777936],[101110.0,0.39927546]],[[101160.0,0.23675403],[101170.0,0.5225228],[101180.0,0.48601762],[101190.0,0.80115421],[101200.0,0.54915907]]]
["bitfinex","BTCUSD",1734182087797,[[101190.0,0.27178401],[101180.0,0.46864201],[101170.0,0.23719],[101160.0,0.36288626],[101150.0,0.75645714]],[[101200.0,0.27041467],[101210.0,0.430228],[101220.0,0.56127111],[101230.0,0.84435898],[101240.0,0.33799678]]]
["bitfinex","BTCUSD",1734182111904,[[101150.0,0.64640001],[101140.0,0.6408861],[101130.0,0.60616612],[101120.0,0.68556261],[101110.0,0.51320222]],[[101160.0,0.03321398],[101180.0,0.1266],[101190.0,0.2351722],[101200.0,1.17590432],[101210.0,0.33269733]]]
["bitfinex","BTCUSD",1734182143060,[[101160.0,0.39555219],[101150.0,0.96426479],[101140.0,0.87328415],[101130.0,0.48936512],[101120.0,0.48315368]],[[101170.0,0.12205403],[101180.0,0.13848077],[101190.0,0.43320028],[101200.0,0.95638225],[101210.0,0.78706906]]]
["bitfinex","BTCUSD",1734182162679,[[101180.0,0.3453009],[101170.0,0.805708],[101160.0,0.59113268],[101150.0,0.7773245],[101140.0,0.35039713]],[[101190.0,0.25264449],[101200.0,0.0301812],[101210.0,0.52382887],[101220.0,1.04472285],[101230.0,0.78682526]]]
["bitfinex","BTCUSD",1734182229758,[[101150.0,0.24072261],[101140.0,0.0005861],[101130.0,0.27158038],[101120.0,0.60752841],[101110.0,0.83260336]],[[101160.0,0.67479508],[101170.0,1.10788498],[101180.0,0.50535482],[101190.0,0.63198052],[101200.0,0.24398978]]]
["bitfinex","BTCUSD",1734182241810,[[101150.0,0.22293216],[101140.0,0.0005861],[101130.0,0.54622238],[101120.0,0.07390348],[101110.0,0.65794215]],[[101160.0,1.00778172],[101170.0,0.78463365],[101180.0,0.97070841],[101190.0,0.1978242],[101200.0,0.67918373]]]
["bitfinex","BTCUSD",1734182274325,[[101010.0,0.33326502],[101000.0,1.02162064],[100990.0,0.21947764],[100980.0,0.31362328],[100970.0,0.277376]],[[101020.0,0.09905403],[101030.0,0.13104386],[101040.0,0.17443135],[101050.0,0.29533928],[101060.0,1.102993]]]
["bitfinex","BTCUSD",1734182295002,[[101010.0,0.50901015],[101000.0,0.49211307],[100990.0,0.19806846],[100980.0,0.37601215],[100970.0,0.19878798]],[[101020.0,0.09905403],[101030.0,0.10103822],[101040.0,0.7882058],[101050.0,0.46588156],[101060.0,0.70774487]]]
["bitfinex","BTCUSD",1734182344313,[[100920.0,4.76967292],[100910.0,0.574724],[100900.0,0.1991],[100890.0,0.198235],[100880.0,0.00023379]],[[100930.0,8.8e-07],[100970.0,0.21528625],[100980.0,0.31434848],[100990.0,0.26738309],[101000.0,0.65888971]]]
["bitfinex","BTCUSD",1734182375538,[[100980.0,0.62694996],[100970.0,0.3566121],[100960.0,0.36342528],[100950.0,0.406598],[100940.0,0.19729832]],[[100990.0,0.17155465],[101000.0,0.1303],[101010.0,0.01027496],[101020.0,0.2001724],[101030.0,1.11018972]]]
["bitfinex","BTCUSD",1734182388450,[[100980.0,0.40399992],[100970.0,0.3566011],[100960.0,0.2437838],[100950.0,0.358386],[100940.0,0.5862873]],[[100990.0,6.2e-07],[101000.0,0.1318],[101010.0,0.1432687],[101020.0,0.52813486],[101030.0,0.31718929]]]
["bitfinex","BTCUSD",1734182413048,[[101000.0,0.34718608],[100990.0,0.356449],[100980.0,0.1783781],[100970.0,0.1783501],[100960.0,0.39735618]],[[101010.0,0.29845403],[101030.0,0.40807093],[101040.0,0.247949],[101050.0,0.06951202],[101060.0,0.41685212]]]
["bitfinex","BTCUSD",1734182453992,[[100890.0,0.17904888],[100880.0,0.46962447],[100870.0,0.2443331],[100860.0,0.34124747],[100850.0,0.194575]],[[100900.0,0.12205403],[100920.0,0.773369],[100930.0,0.0601229],[100940.0,0.93814927],[100950.0,0.56707777]]]
["bitfinex","BTCUSD",1734182484589,[[100900.0,0.00063698],[100890.0,8.6e-05],[100880.0,0.46962947],[100870.0,0.1785241],[100860.0,0.35705047]],[[100910.0,0.45142223],[100920.0,0.728546],[100930.0,0.59205044],[100940.0,0.67975661],[100950.0,0.86910396]]]
["bitfinex","BTCUSD",1734182505158,[[100830.0,0.29129647],[100820.0,0.268255],[100810.0,0.32633158],[100800.0,0.73372309],[100790.0,0.44393537]],[[100850.0,0.073],[100860.0,0.14675403],[100880.0,0.65142654],[100890.0,0.0029188],[100900.0,0.55923647]]]
["bitfinex","BTCUSD",1734182524417,[[100840.0,0.1785861],[100830.0,0.317345],[100820.0,0.158773],[100810.0,0.16193566],[100800.0,0.60904273]],[[100850.0,0.19771865],[100860.0,0.0752722],[100870.0,0.4063829],[100880.0,0.46790225],[100890.0,0.14102746]]]
["bitfinex","BTCUSD",1734182556697,[[100840.0,0.27145647],[100830.0,0.58881547],[100820.0,0.39901221],[100810.0,0.46963683],[100800.0,0.4691952]],[[100850.0,0.17239085],[100860.0,0.1274722],[100870.0,0.45653725],[100880.0,0.2699024],[100890.0,0.59705007]]]
["bitfinex","BTCUSD",1734182590968,[[100790.0,8.6e-05],[100780.0,0.2967884],[100770.0,0.43035985],[100760.0,0.0020861],[100750.0,0.5274903]],[[100800.0,4.40660497],[100810.0,0.27352177],[100820.0,0.398374],[100830.0,0.28903103],[100840.0,0.6392678]]]
["bitfinex","BTCUSD",1734182609984,[[100790.0,0.11287547],[100780.0,0.02523993],[100770.0,0.43036185],[100760.0,0.0020861],[100750.0,0.4615923]],[[100800.0,4.39927737],[100810.0,0.49266653],[100820.0,0.41849943],[100830.0,0.61677929],[100840.0,0.57424571]]]
["bitfinex","BTCUSD",1734182630022,[[100790.0,8.6e-05],[100780.0,0.32523993],[100770.0,0.11282976],[100760.0,0.1608681],[100750.0,0.3027843]],[[100800.0,4.87489904],[100810.0,0.7930622],[100820.0,0.57621799],[100830.0,0.64543451],[100840.0,0.0001722]]]
["bitfinex","BTCUSD",1734182654845,[[100780.0,0.23073476],[100770.0,2.55704029],[100760.0,0.47213957],[100750.0,0.30237226],[100740.0,0.62136877]],[[100790.0,0.91712588],[100800.0,9.75664268],[100810.0,0.46367406],[100820.0,0.11575577],[100830.0,0.65582339]]]
["bitfinex","BTCUSD",1734182677255,[[100790.0,2.94085683],[100780.0,3.99025883],[100770.0,0.57246253],[100760.0,0.18076171],[100750.0,1.45483007]],[[100800.0,8.08448942],[100810.0,0.00016453],[100840.0,0.0001722],[100850.0,0.0001722],[100860.0,0.0001722]]]
["bitfinex","BTCUSD",1734182703395,[[100800.0,0.2322933],[100790.0,2.72584276],[100780.0,0.7389911],[100770.0,0.2323243],[100760.0,0.33266525]],[[100810.0,0.29689076],[100830.0,0.20989992],[100840.0,0.69813445],[100850.0,0.22093112],[100860.0,0.83602238]]]
["bitfinex","BTCUSD",1734182739565,[[100850.0,2.9592343],[100840.0,0.65698],[100830.0,0.32102246],[100820.0,3.21879226],[100810.0,0.30981745]],[[100860.0,0.09905403],[100870.0,0.0972],[100880.0,0.0030098],[100890.0,4.27014441],[100900.0,0.644686]]]
["bitfinex","BTCUSD",1734182761237,[[100880.0,2.9170243],[100870.0,1.26277666],[100860.0,2.528296],[100850.0,0.185914],[100840.0,0.15288696]],[[100890.0,3.85768136],[100910.0,0.1787722],[100920.0,0.0001722],[100930.0,0.45105957],[100940.0,0.28354241]]]
["bitfinex","BTCUSD",1734182779079,[[100960.0,2.9909033],[100950.0,2.87824196],[100940.0,0.1699592],[100930.0,0.368938],[100920.0,0.05435392]],[[100970.0,0.17835402],[100980.0,0.0287603],[100990.0,0.01253531],[101000.0,0.0031002],[101010.0,0.69620673]]]
["bitfinex","BTCUSD",1734182820673,[[100970.0,4.26040372],[100960.0,8.6e-05],[100920.0,0.261158],[100910.0,0.5190773],[100610.0,60.00181217]],[[100980.0,1.22050963],[100990.0,1.33472302],[101000.0,0.198194],[101010.0,0.46154051],[101020.0,0.4150947]]]
["bitfinex","BTCUSD",1734182844484,[[100950.0,0.09220115],[100940.0,1.5078],[100930.0,0.0751],[100910.0,0.0499],[100880.0,0.5098183]],[[100960.0,1.10136036],[100970.0,1.93848487],[100980.0,0.78888239],[100990.0,3.27885992],[101000.0,0.26178032]]]
["bitfinex","BTCUSD",1734182863973,[[100940.0,1.61926332],[100910.0,0.5096143],[100900.0,0.01566093],[100890.0,0.33092361],[100690.0,1.63554226]],[[100950.0,0.34922603],[100960.0,0.53948481],[100970.0,0.98780658],[100980.0,1.0096073],[100990.0,0.50654848]]]
["bitfinex","BTCUSD",1734182894654,[[100980.0,0.41035933],[100970.0,2.10932827],[100960.0,0.12465718],[100950.0,0.91291248],[100940.0,0.23107303]],[[100990.0,0.200172],[101000.0,0.00021532],[101010.0,0.1267],[101020.0,0.148972],[101030.0,0.4110993]]]
["bitfinex","BTCUSD",1734182934263,[[101010.0,0.61759338],[101000.0,3.07789869],[100990.0,0.70814419],[100980.0,0.35019237],[100970.0,0.657263]],[[101020.0,0.00033701],[101030.0,0.0924613],[101040.0,0.2],[101050.0,0.10752991],[101060.0,0.13814523]]]
["bitfinex","BTCUSD",1734182954464,[[101010.0,0.40537915],[101000.0,2.92341898],[100990.0,0.50649484],[100980.0,0.47681317],[100970.0,0.97529864]],[[101020.0,0.28233701],[101030.0,0.0604613],[101040.0,0.13825879],[101050.0,0.57955274],[101060.0,0.46285257]]]
["bitfinex","BTCUSD",1734182978490,[[101010.0,0.41038643],[101000.0,2.32619986],[100990.0,0.69699217],[100980.0,1.36336178],[100970.0,0.42086152]],[[101020.0,0.27923701],[101030.0,0.07540145],[101040.0,0.49736788],[101050.0,0.22075993],[101060.0,0.82415242]]]
["bitfinex","BTCUSD",1734182997603,[[101010.0,0.29714013],[101000.0,1.99912962],[100990.0,0.15457713],[100980.0,0.71529093],[100970.0,0.43411159]],[[101020.0,0.37863701],[101030.0,0.68341435],[101040.0,0.2649656],[101050.0,0.8439423],[101060.0,0.61970025]]]
["bitfinex","BTCUSD",1734183018878,[[101010.0,0.57063273],[101000.0,2.16449532],[100990.0,0.91864497],[100980.0,0.34719203],[100970.0,0.22755988]],[[101020.0,0.00033701],[101030.0,0.2151613],[101050.0,0.1],[101060.0,0.14245729],[101070.0,0.25788351]]]
["bitfinex","BTCUSD",1734183064467,[[101060.0,0.26395284],[101050.0,0.39004527],[101040.0,0.1132463],[101030.0,0.19795],[101020.0,0.98763983]],[[101070.0,0.17885403],[101080.0,0.16900091],[101090.0,0.3958712],[101100.0,0.39915439],[101110.0,0.73803742]]]
["bitfinex","BTCUSD",1734183097105,[[101050.0,0.38779286],[101040.0,0.5664404],[101030.0,0.38675248],[101020.0,0.97723108],[101010.0,0.54182705]],[[101060.0,8.61e-05],[101070.0,8.61e-05],[101080.0,0.13018701],[101090.0,0.88942257],[101100.0,0.58128796]]]
["bitfinex","BTCUSD",1734183108725,[[101060.0,0.5375346],[101050.0,1.47679479],[101040.0,1.01822368],[101030.0,0.26611479],[101020.0,0.59734418]],[[101070.0,2e-07],[101080.0,0.08018701],[101090.0,0.0001722],[101100.0,0.047672],[101110.0,0.72847882]]]
["bitfinex","BTCUSD",1734183129401,[[101070.0,0.59988199],[101060.0,1.0406354],[101050.0,1.38525839],[101040.0,0.29239248],[101030.0,0.59519589]],[[101080.0,2.1e-07],[101090.0,0.0001722],[101100.0,0.080072],[101120.0,0.296085],[101130.0,0.9073528]]]
["bitfinex","BTCUSD",1734183176138,[[101070.0,0.4697085],[101060.0,0.89708163],[101050.0,1.53575573],[101040.0,0.46420412],[101030.0,0.05309456]],[[101080.0,2.1e-07],[101090.0,0.0760722],[101100.0,0.045172],[101110.0,0.01161013],[101120.0,0.70525292]]]
["bitfinex","BTCUSD",1734183206237,[[101070.0,0.3113005],[101060.0,0.50404462],[101050.0,1.45961961],[101040.0,0.82523001],[101030.0,0.40842369]],[[101080.0,0.07660021],[101090.0,0.0484722],[101100.0,0.000172],[101110.0,0.47965092],[101120.0,0.96602161]]]
["bitfinex","BTCUSD",1734183241543,[[101090.0,0.3110893],[101080.0,0.86515223],[101070.0,1.65784918],[101060.0,0.49142504],[101050.0,0.42038556]],[[101100.0,0.0785807],[101110.0,0.0468],[101130.0,0.0653335],[101140.0,0.4684851],[101150.0,0.8581473]]]
["bitfinex","BTCUSD",1734183273843,[[101090.0,0.33138335],[101080.0,0.840012],[101070.0,1.41346197],[101060.0,0.47532165],[101050.0,0.08994195]],[[101100.0,0.08887817],[101110.0,0.13486291],[101120.0,0.54190511],[101130.0,0.47849724],[101140.0,0.74416343]]]
["bitfinex","BTCUSD",1734183316525,[[101090.0,0.57839511],[101080.0,1.04818437],[101070.0,0.96955876],[101060.0,0.5284087],[101050.0,0.02791156]],[[101100.0,0.0002807],[101120.0,0.0756],[101130.0,0.21166709],[101140.0,0.72883823],[101150.0,0.595471]]]
["bitfinex","BTCUSD",1734183358132,[[101070.0,0.0001722],[101060.0,0.0001722],[101050.0,0.0011585],[101040.0,0.593788],[101020.0,0.33856333]],[[101080.0,0.83347729],[101090.0,0.98992933],[101100.0,0.74464109],[101110.0,0.7950895],[101120.0,0.104]]]
["bitfinex","BTCUSD",1734183384361,[[101000.0,1.48986332],[100990.0,0.0009942],[100980.0,0.720124],[100970.0,0.01549565],[100960.0,0.33036218]],[[101010.0,0.44915403],[101020.0,0.56607088],[101030.0,0.28560176],[101040.0,1.40983721],[101050.0,0.2009078]]]
["bitfinex","BTCUSD",1734183410078,[[101010.0,0.65047529],[101000.0,2.25176205],[100990.0,0.60669398],[100980.0,0.46306026],[100970.0,0.40652358]],[[101020.0,7.8e-07],[101070.0,0.2272722],[101080.0,0.85799141],[101090.0,1.30136396],[101100.0,0.58418696]]]
["bitfinex","BTCUSD",1734183431646,[[101000.0,0.78357712],[100980.0,0.0099996],[100960.0,0.396251],[100950.0,0.34537842],[100940.0,0.31088063]],[[101010.0,1.30550336],[101020.0,1.2190703],[101030.0,0.20868813],[101040.0,0.59517711],[101050.0,0.2988998]]]
["bitfinex","BTCUSD",1734183477844,[[101000.0,0.74091744],[100980.0,8.6e-05],[100960.0,8.6e-05],[100950.0,0.73488707],[100940.0,0.11274663]],[[101010.0,1.4838095],[101020.0,1.11333781],[101030.0,0.01948439],[101040.0,0.63526132],[101050.0,0.58811483]]]
["bitfinex","BTCUSD",1734183497158,[[101000.0,0.72591744],[100990.0,0.726682],[100980.0,0.31080063],[100970.0,0.39972462],[100960.0,0.4810205]],[[101010.0,0.32022623],[101020.0,0.45625941],[101030.0,0.66053835],[101040.0,0.94492507],[101050.0,0.51536698]]]
["bitfinex","BTCUSD",1734183536003,[[101000.0,0.92266898],[100990.0,0.90085376],[100980.0,0.4233309],[100970.0,0.48032094],[100960.0,0.86799039]],[[101010.0,0.09922623],[101020.0,0.01027941],[101040.0,0.84597516],[101050.0,0.75560979]]]
["bitfinex","BTCUSD",1734183538887,[[101000.0,1.99933906],[100990.0,0.7140864],[100980.0,1.04814465],[100970.0,0.60155825],[100960.0,0.0030752]],[[101010.0,2e-07],[101050.0,0.10273065],[101060.0,0.2971782],[101070.0,0.5370981],[101080.0,0.87971928]]]
["bitfinex","BTCUSD",1734183587444,[[101120.0,0.08871379],[101110.0,1.4518183],[101100.0,0.33583264],[101090.0,1.84780427],[101080.0,0.282799]],[[101130.0,0.10738473],[101140.0,0.4418851],[101150.0,0.44887769],[101160.0,0.99439443],[101170.0,0.54375526]]]
["bitfinex","BTCUSD",1734183614048,[[101100.0,0.60540881],[101090.0,0.11277316],[101080.0,0.197854],[101070.0,0.36065016],[101060.0,0.819674]],[[101120.0,0.42380575],[101130.0,0.46911815],[101140.0,0.31285926],[101150.0,0.59449512],[101160.0,0.83090778]]]
["bitfinex","BTCUSD",1734183632512,[[101110.0,0.36436608],[101100.0,0.77649828],[101090.0,1.01238764],[101080.0,0.49088424],[101070.0,0.73484544]],[[101120.0,0.00025086],[101130.0,0.0153335],[101140.0,0.1217861],[101150.0,0.20617994],[101160.0,0.44846855]]]
["bitfinex","BTCUSD",1734183655554,[[101130.0,2.29564287],[101120.0,0.89459863],[101110.0,0.82346225],[101100.0,0.93953443],[101090.0,0.31746029]],[[101140.0,1e-07],[101170.0,0.0001461],[101180.0,0.0795861],[101190.0,0.0453861],[101200.0,0.00736238]]]
["bitfinex","BTCUSD",1734183688926,[[101160.0,0.52938904],[101150.0,1.23332277],[101140.0,1.02223282],[101130.0,0.807937],[101120.0,0.12785987]],[[101170.0,0.08251089],[101180.0,0.0487861],[101190.0,8.61e-05],[101200.0,0.09700135],[101210.0,1.12414259]]]
["bitfinex","BTCUSD",1734183726780,[[101160.0,1.16291733],[101150.0,1.47205687],[101140.0,0.53786266],[101130.0,0.71860328],[101120.0,0.3965981]],[[101170.0,0.08220099],[101180.0,0.0494861],[101190.0,8.61e-05],[101200.0,0.79449293],[101210.0,0.50205548]]]
["bitfinex","BTCUSD",1734183750380,[[101100.0,0.34551226],[101090.0,0.20667192],[101080.0,1.02101],[101070.0,0.31045979],[101020.0,0.000172]],[[101120.0,0.47843909],[101130.0,0.1],[101140.0,0.31244996],[101150.0,1.07311555],[101160.0,0.445435]]]
["bitfinex","BTCUSD",1734183775915,[[101160.0,0.52909886],[101150.0,0.893162],[101140.0,0.39549],[101130.0,0.1266],[101110.0,0.02589152]],[[101170.0,9.9e-07],[101180.0,0.17113805],[101190.0,0.52779781],[101200.0,0.41195586],[101210.0,0.34692394]]]
["bitfinex","BTCUSD",1734183800874,[[101170.0,0.40940892],[101160.0,1.02553322],[101150.0,0.881065],[101140.0,0.20073881],[101120.0,0.19801779]],[[101180.0,8.61e-05],[101190.0,0.0789861],[101200.0,0.26979202],[101210.0,0.45282993],[101220.0,0.46863863]]]
["bitfinex","BTCUSD",1734183854980,[[101170.0,0.41684862],[101160.0,1.57394105],[101150.0,0.50851276],[101140.0,0.4195052],[101130.0,0.28661716]],[[101180.0,8.61e-05],[101190.0,0.29886426],[101200.0,0.5489207],[101210.0,0.27383207],[101220.0,0.89924073]]]
["bitfinex","BTCUSD",1734183875048,[[101190.0,0.46410294],[101180.0,0.97420375],[101170.0,0.3386204],[101160.0,1.05667073],[101150.0,0.44548599]],[[101200.0,0.0781722],[101210.0,0.0500861],[101220.0,0.32628246],[101230.0,0.61912402],[101240.0,0.66095062]]]
["bitfinex","BTCUSD",1734183889058,[[101190.0,0.56430882],[101180.0,1.49476638],[101170.0,0.59204214],[101160.0,0.44277136],[101150.0,0.51280566]],[[101200.0,0.0001722],[101210.0,0.0831861],[101220.0,0.3262519],[101230.0,0.66148286],[101240.0,0.66911036]]]
["bitfinex","BTCUSD",1734183924157,[[101200.0,5.71485394],[101190.0,1.63053089],[101180.0,1.05015346],[101170.0,0.63010958],[101160.0,0.04083277]],[[101210.0,8.61e-05],[101220.0,0.0871722],[101230.0,0.20315811],[101240.0,0.59047999],[101250.0,0.26621814]]]
["bitfinex","BTCUSD",1734183972739,[[101190.0,0.04552102],[101180.0,1.2344],[101170.0,0.0100789],[101160.0,0.46928122],[101150.0,0.37129589]],[[101200.0,0.78908196],[101210.0,0.77251742],[101220.0,1.03694799],[101230.0,0.79794661],[101240.0,1.02649993]]]
["bitfinex","BTCUSD",1734183998040,[[101180.0,0.69765453],[101170.0,8.61e-05],[101160.0,8.61e-05],[101130.0,0.442205],[99211.0,0.0004]],[[101190.0,1.23563861],[101200.0,1.04985409],[101210.0,0.7962829],[101220.0,0.20772565],[101230.0,0.8332964]]]
["bitfinex","BTCUSD",1734184024521,[[101180.0,0.46935853],[101170.0,8.61e-05],[101160.0,0.1282861],[101150.0,0.72545719],[101140.0,0.197741]],[[101190.0,0.64379671],[101200.0,0.9837811],[101210.0,0.85270635],[101220.0,0.59118861],[101230.0,1.07774759]]]
["bitfinex","BTCUSD",1734184042938,[[101180.0,0.46935853],[101170.0,0.0477861],[101160.0,0.2732921],[101150.0,0.46923997],[101140.0,0.09330848]],[[101190.0,0.79393314],[101200.0,0.86646751],[101210.0,0.8728402],[101220.0,1.16420625],[101230.0,1.09659778]]]
["bitfinex","BTCUSD",1734184063401,[[101200.0,1.53344127],[101190.0,1.61079843],[101180.0,0.41549909],[101170.0,0.02527259],[101160.0,0.59417725]],[[101210.0,0.00024895],[101220.0,0.0071722],[101230.0,0.0652474],[101240.0,0.05123497],[101250.0,0.08509302]]]
["bitfinex","BTCUSD",1734184110304,[[101180.0,0.56703555],[101170.0,0.1330194],[101160.0,8.61e-05],[101150.0,0.593157],[101140.0,0.31008009]],[[101190.0,0.70188107],[101200.0,1.30827611],[101210.0,0.6183666],[101220.0,0.4426455],[101230.0,0.8832964]]]
["bitfinex","BTCUSD",1734184148308,[[101130.0,0.34060098],[101120.0,0.70567209],[101110.0,8.61e-05],[101100.0,0.75434542],[101090.0,0.44218748]],[[101140.0,0.15029002],[101150.0,0.60527743],[101160.0,0.66676958],[101170.0,0.51329269],[101180.0,1.03419371]]]
["bitfinex","BTCUSD",1734184169690,[[101130.0,0.43996098],[101120.0,0.593317],[101110.0,0.01962866],[101100.0,0.73451481],[101090.0,0.41993259]],[[101140.0,0.23770804],[101150.0,0.73776228],[101160.0,0.71088244],[101170.0,0.83047673],[101180.0,0.9087168]]]
["bitfinex","BTCUSD",1734184196360,[[101130.0,0.00025089],[101120.0,0.1283],[101110.0,0.27173288],[101100.0,0.48955396],[101090.0,0.2070969]],[[101140.0,0.81779115],[101150.0,1.04077581],[101160.0,1.07285102],[101170.0,0.751687],[101180.0,0.44795278]]]
["bitfinex","BTCUSD",1734184250521,[[101090.0,0.39786798],[101080.0,0.46963188],[101070.0,0.21796208],[101060.0,0.71099107],[101050.0,0.43150418]],[[101100.0,0.14922643],[101110.0,0.79382557],[101120.0,0.34882908],[101130.0,0.63611467],[101140.0,1.12210138]]]
["bitfinex","BTCUSD",1734184271216,[[101090.0,0.42712076],[101080.0,0.63514347],[101070.0,0.73054001],[101060.0,1.31510714],[101050.0,0.64094769]],[[101100.0,0.0001724],[101110.0,0.10072124],[101120.0,0.34378513],[101130.0,0.80289646],[101140.0,0.63707714]]]
["bitfinex","BTCUSD",1734184296598,[[101090.0,0.69272894],[101080.0,1.09568673],[101070.0,1.03804689],[101060.0,0.61088911],[101050.0,0.22414465]],[[101100.0,0.0001724],[101110.0,0.05072124],[101120.0,0.1299],[101130.0,0.14375861],[101140.0,1.17366048]]]
["bitfinex","BTCUSD",1734184339350,[[101120.0,0.000141],[101110.0,8.61e-05],[101100.0,0.0098356],[101090.0,0.70628345],[101080.0,0.1286861]],[[101130.0,0.89150108],[101140.0,0.78844392],[101150.0,0.68038653],[101160.0,1.21464735],[101170.0,0.35]]]
["bitfinex","BTCUSD",1734184369092,[[101120.0,0.000141],[101110.0,0.0791861],[101100.0,0.247209],[101090.0,0.50845445],[101080.0,0.21818959]],[[101130.0,0.34681903],[101140.0,1.04105204],[101150.0,0.66583979],[101160.0,0.59465629],[101170.0,0.80045999]]]
["bitfinex","BTCUSD",1734184407217,[[101090.0,0.0001722],[101080.0,8.61e-05],[101070.0,0.1286861],[101060.0,0.1979881],[101050.0,0.395993]],[[101100.0,0.97954258],[101110.0,0.94050285],[101120.0,0.6541526],[101130.0,1.06478102],[101140.0,0.00955278]]]
["bitfinex","BTCUSD",1734184436099,[[101040.0,0.55118341],[101030.0,0.1981322],[101020.0,0.21766757],[101010.0,0.56910627],[101000.0,1.49137003]],[[101050.0,0.05],[101060.0,0.05],[101070.0,0.69273203],[101080.0,0.27998433],[101090.0,0.72532035]]]
["bitfinex","BTCUSD",1734184451642,[[101050.0,0.3246071],[101040.0,0.56621101],[101030.0,0.42987105],[101020.0,0.40920172],[101010.0,1.16295612]],[[101060.0,0.20891078],[101070.0,1.21138709],[101080.0,0.34521441],[101090.0,1.11666376],[101100.0,0.46055851]]]
["bitfinex","BTCUSD",1734184475396,[[101050.0,0.57431605],[101040.0,1.41419783],[101030.0,0.28705159],[101020.0,0.71047861],[101010.0,0.79154006]],[[101060.0,0.0001722],[101070.0,0.1],[101080.0,0.23093596],[101090.0,1.11788195],[101100.0,0.5621813]]]
["bitfinex","BTCUSD",1734184523421,[[101090.0,0.27186171],[101080.0,0.99717652],[101070.0,0.27141742],[101060.0,0.85492745],[101050.0,0.62112993]],[[101100.0,0.0051524],[101110.0,0.35818796],[101120.0,0.69746869],[101130.0,0.53704475],[101140.0,0.62035335]]]
["bitfinex","BTCUSD",1734184544871,[[101110.0,4.819e-05],[101100.0,0.197823],[101090.0,0.51823218],[101080.0,0.277452],[101070.0,0.23753923]],[[101120.0,1.05666799],[101130.0,0.90830033],[101140.0,0.93738682],[101150.0,0.347729],[101160.0,1.41913025]]]
["bitfinex","BTCUSD",1734184573147,[[101130.0,4.819e-05],[101110.0,0.00019481],[101090.0,0.470663],[101080.0,0.31035692],[101070.0,0.27279299]],[[101140.0,0.93440792],[101150.0,0.86108636],[101160.0,1.064393],[101170.0,0.93753011],[101180.0,0.4943662]]]
["bitfinex","BTCUSD",1734184594369,[[101090.0,0.00063494],[101070.0,0.3384232],[101060.0,0.42535387],[101050.0,0.2980061],[101040.0,0.76448797]],[[101100.0,0.38877956],[101110.0,0.81417845],[101120.0,0.87193629],[101130.0,0.46245811],[101140.0,0.4479407]]]
["bitfinex","BTCUSD",1734184631237,[[101070.0,1.49796117],[101060.0,0.9929501],[101050.0,0.51104043],[101040.0,0.62872175],[101030.0,0.2198992]],[[101080.0,9.1e-07],[101100.0,0.0001722],[101110.0,0.1254722],[101120.0,0.79386747],[101130.0,0.47894731]]]
["bitfinex","BTCUSD",1734184670955,[[101090.0,5.86690917],[101080.0,1.59142454],[101070.0,0.79403829],[101060.0,0.69510538],[101050.0,0.05741352]],[[101100.0,0.01382739],[101110.0,0.0477722],[101130.0,0.0885979],[101140.0,0.78906482],[101150.0,0.445471]]]
["bitfinex","BTCUSD",1734184695782,[[101070.0,0.56571531],[101060.0,0.5990786],[101050.0,1.24544928],[101040.0,0.52084146],[101030.0,0.26619602]],[[101080.0,0.1246],[101090.0,0.0001722],[101100.0,0.20749772],[101110.0,1.01497906],[101120.0,0.197785]]]
["bitfinex","BTCUSD",1734184740457,[[101080.0,1.42350755],[101070.0,1.353118],[101060.0,0.67745575],[101050.0,0.26398557],[101040.0,0.46406597]],[[101090.0,0.1319861],[101100.0,5.488e-05],[101110.0,0.0001722],[101120.0,0.20759953],[101130.0,0.61691861]]]
["bitfinex","BTCUSD",1734184769681,[[101080.0,0.36033222],[101070.0,0.68649336],[101060.0,1.37138012],[101050.0,0.14557897],[101040.0,0.57698026]],[[101090.0,0.1224861],[101100.0,5.488e-05],[101110.0,0.61740807],[101120.0,0.59670137],[101130.0,0.67634105]]]
["bitfinex","BTCUSD",1734184796769,[[101080.0,0.7165155],[101070.0,1.62194025],[101060.0,0.68569091],[101050.0,0.59119641],[101040.0,0.1980142]],[[101090.0,8.61e-05],[101100.0,0.12795488],[101110.0,0.0001722],[101120.0,0.40863294],[101130.0,0.66720353]]]
["bitfinex","BTCUSD",1734184817592,[[101100.0,5.83858083],[101090.0,1.69953874],[101080.0,0.65671315],[101070.0,0.61686835],[101060.0,0.01846444]],[[101110.0,0.0001722],[101120.0,0.1299],[101140.0,0.0001722],[101150.0,0.39915708],[101160.0,0.66718093]]]
["bitfinex","BTCUSD",1734184847529,[[101120.0,0.81612146],[101110.0,1.12809571],[101100.0,0.84232832],[101090.0,0.51424335],[101080.0,0.58981758]],[[101130.0,2e-08],[101140.0,0.1245722],[101170.0,0.0110338],[101180.0,0.46885783],[101190.0,0.85330255]]]
["bitfinex","BTCUSD",1734184859662,[[101130.0,0.36069048],[101120.0,1.54814633],[101110.0,0.66609247],[101100.0,0.46815199],[101090.0,0.49254025]],[[101140.0,0.12339362],[101170.0,0.23250891],[101180.0,0.84418241],[101190.0,0.33166685],[101200.0,0.881647]]]
["bitfinex","BTCUSD",1734184907065,[[101180.0,5.86884195],[101170.0,1.70172705],[101160.0,0.71059035],[101150.0,0.39406179],[101140.0,0.22344527]],[[101190.0,8.61e-05],[101200.0,0.1287722],[101210.0,0.00524157],[101220.0,0.24100045],[101230.0,0.79293488]]]
["bitfinex","BTCUSD",1734184928897,[[101180.0,2.35688598],[101170.0,0.90838125],[101160.0,0.8483736],[101150.0,0.00299367],[101140.0,0.52260771]],[[101190.0,8.61e-05],[101200.0,0.0001722],[101210.0,0.1316861],[101220.0,0.24192368],[101230.0,0.39943568]]]
["bitfinex","BTCUSD",1734184953493,[[101230.0,1.69408087],[101220.0,0.89262823],[101210.0,1.18135446],[101200.0,0.197612],[101190.0,0.29688742]],[[101240.0,9.2e-07],[101250.0,8.61e-05],[101260.0,0.0771],[101270.0,0.0481],[101280.0,8.61e-05]]]
["bitfinex","BTCUSD",1734184972923,[[101300.0,2.19522181],[101290.0,0.78893944],[101280.0,0.55705378],[101270.0,0.2005666],[101260.0,0.08743105]],[[101310.0,0.000146],[101320.0,0.1611874],[101330.0,8.6e-05],[101340.0,0.05131969],[101350.0,0.60817955]]]
["bitfinex","BTCUSD",1734185023858,[[101300.0,0.0001718],[101270.0,0.000172],[101260.0,0.6023673],[101250.0,0.26673394],[101240.0,0.23262932]],[[101310.0,1.09005884],[101320.0,0.82246223],[101330.0,0.90983165],[101340.0,0.30957778],[101350.0,1.39430201]]]
["bitfinex","BTCUSD",1734185029007,[[101300.0,0.0001718],[101270.0,0.000172],[101260.0,0.2892463],[101250.0,0.38704894],[101240.0,0.22960066]],[[101310.0,0.96479254],[101320.0,0.97058324],[101330.0,0.95475995],[101340.0,1.04404373],[101350.0,0.66074556]]]
["bitfinex","BTCUSD",1734185072307,[[101300.0,0.0001718],[101290.0,0.046],[101280.0,0.79546648],[101270.0,0.000172],[101260.0,0.28547272]],[[101310.0,0.43430236],[101320.0,1.09076429],[101330.0,0.64468339],[101340.0,0.75265092],[101350.0,0.203427]]]
["bitfinex","BTCUSD",1734185092291,[[101300.0,0.40962426],[101290.0,0.63361776],[101280.0,0.8905883],[101270.0,0.64343796],[101260.0,0.51135831]],[[101310.0,0.00523571],[101320.0,0.00139836],[101330.0,0.45474885],[101340.0,0.41833405],[101350.0,0.58160425]]]
["bitfinex","BTCUSD",1734185143009,[[101240.0,0.48418116],[101230.0,0.395278],[101220.0,1.22090213],[101210.0,0.55732866],[101200.0,0.65321055]],[[101250.0,0.004968],[101260.0,0.395047],[101270.0,0.50009281],[101280.0,0.81561014],[101290.0,0.53327966]]]
["bitfinex","BTCUSD",1734185172692,[[101220.0,0.46951848],[101210.0,0.34279555],[101200.0,0.91085461],[101190.0,0.81647734],[101180.0,0.8758793]],[[101230.0,0.00474537],[101240.0,0.37930403],[101250.0,0.2449272],[101260.0,0.77923307],[101270.0,0.43854993]]]
["bitfinex","BTCUSD",1734185191480,[[101220.0,0.27195448],[101210.0,0.444397],[101200.0,0.79173889],[101190.0,0.51030579],[101180.0,0.58547097]],[[101230.0,0.18297495],[101240.0,0.395113],[101250.0,0.92524807],[101260.0,0.59727596],[101270.0,0.97438499]]]
["bitfinex","BTCUSD",1734185222020,[[101220.0,0.0001722],[101190.0,0.46909386],[101180.0,0.71664956],[101170.0,1.40899562],[101160.0,0.55122568]],[[101230.0,1.17212088],[101240.0,1.16329015],[101250.0,0.4585454],[101260.0,0.72764865],[101270.0,0.01052674]]]
["bitfinex","BTCUSD",1734185234988,[[101170.0,6.27234199],[101160.0,0.77059166],[101150.0,0.61481529],[101140.0,0.48762648],[101130.0,0.42838397]],[[101180.0,1.7e-07],[101190.0,0.0051418],[101210.0,0.0829],[101220.0,0.01090274],[101230.0,0.2938651]]]
["bitfinex","BTCUSD",1734185286793,[[101170.0,5.5431492],[101160.0,0.66705756],[101150.0,0.8062554],[101140.0,0.21741644],[101130.0,0.22451512]],[[101180.0,8.637e-05],[101190.0,0.0051418],[101210.0,0.08013522],[101220.0,0.347398],[101230.0,0.3952461]]]
["bitfinex","BTCUSD",1734185311074,[[101180.0,5.54938458],[101170.0,1.39106937],[101160.0,0.97220416],[101150.0,0.26332298],[101140.0,0.63101053]],[[101190.0,0.00063511],[101200.0,0.0773],[101210.0,0.05134339],[101220.0,0.01008009],[101230.0,0.53368546]]]
["bitfinex","BTCUSD",1734185332447,[[101180.0,0.74365199],[101170.0,0.84175747],[101160.0,2.18699838],[101150.0,0.05],[101140.0,0.49389504]],[[101190.0,0.08173511],[101200.0,0.0481],[101210.0,0.27640804],[101220.0,1.00114846],[101230.0,0.26560368]]]
["bitfinex","BTCUSD",1734185350964,[[101180.0,0.34533664],[101170.0,0.3955262],[101160.0,0.42964588],[101150.0,1.11619833],[101140.0,0.67419447]],[[101190.0,0.23613251],[101200.0,1.27438889],[101210.0,0.46395965],[101220.0,0.37337745],[101230.0,0.36781996]]]
["bitfinex","BTCUSD",1734185376986,[[101180.0,0.34050884],[101170.0,0.6911428],[101160.0,1.53139873],[101150.0,0.56338718],[101140.0,0.43492239]],[[101190.0,0.08717848],[101200.0,0.05043523],[101210.0,0.34624029],[101220.0,0.92706457],[101230.0,0.46358889]]]
["bitfinex","BTCUSD",1734185414405,[[101180.0,0.4530338],[101170.0,1.80520402],[101160.0,0.37140065],[101150.0,0.50147642],[101140.0,0.58790645]],[[101190.0,0.00577848],[101200.0,0.0831],[101210.0,0.0476],[101220.0,0.65706617],[101230.0,0.61712991]]]
["bitfinex","BTCUSD",1734185449857,[[101220.0,6.14167619],[101210.0,0.88887095],[101200.0,0.72381128],[101190.0,0.20076975],[101180.0,0.26326884]],[[101230.0,0.00521888],[101250.0,0.0831862],[101260.0,0.046],[101270.0,0.01157148],[101280.0,0.444956]]]
["bitfinex","BTCUSD",1734185473923,[[101220.0,3.30164978],[101210.0,1.69820355],[101200.0,0.51965984],[101190.0,0.72455919],[101180.0,0.02187186]],[[101230.0,0.07840964],[101240.0,0.0469],[101250.0,0.00132086],[101260.0,0.642569],[101270.0,0.59558188]]]
["bitfinex","BTCUSD",1734185492914,[[101220.0,0.27133772],[101210.0,0.592814],[101200.0,0.76848131],[101190.0,0.46982268],[101180.0,0.76835113]],[[101230.0,0.22866367],[101240.0,0.197551],[101250.0,0.50523585],[101260.0,0.50303],[101270.0,0.4685229]]]
["bitfinex","BTCUSD",1734185548583,[[101220.0,0.60837703],[101210.0,1.30295103],[101200.0,1.0248554],[101190.0,0.47399984],[101180.0,0.41304712]],[[101230.0,0.0756861],[101240.0,0.05084188],[101250.0,0.01128865],[101260.0,0.495031],[101270.0,0.64580442]]]
["bitfinex","BTCUSD",1734185567697,[[101220.0,5.81733313],[101210.0,1.57289381],[101200.0,0.60111313],[101190.0,0.20931804],[101180.0,0.33697402]],[[101230.0,8.61e-05],[101240.0,0.08424188],[101250.0,0.0475862],[101260.0,0.41956047],[101270.0,0.71715138]]]
["bitfinex","BTCUSD",1734185588846,[[101230.0,3.08078687],[101220.0,1.26993115],[101210.0,0.69913299],[101200.0,0.02399555],[101190.0,0.62157916]],[[101240.0,0.00522798],[101250.0,0.0754862],[101260.0,0.0477],[101270.0,0.05150032],[101280.0,0.05983511]]]
["bitfinex","BTCUSD",1734185631834,[[101330.0,0.48164777],[101320.0,0.197385],[101310.0,0.197398],[101300.0,1.08935639],[101290.0,0.44360136]],[[101340.0,0.10495416],[101350.0,0.2953414],[101360.0,0.4447412],[101380.0,0.22370157],[101390.0,0.197263]]]
["bitfinex","BTCUSD",1734185666254,[[101370.0,0.197297],[101360.0,0.46830857],[101350.0,0.36781481],[101340.0,0.91026253],[101330.0,0.81247656]],[[101380.0,0.19159024],[101390.0,0.6942558],[101400.0,0.06169723],[101410.0,0.59434151],[101420.0,0.52638394]]]
["bitfinex","BTCUSD",1734185695795,[[101370.0,0.000172],[101350.0,0.75281866],[101340.0,0.54712177],[101330.0,0.417227],[101320.0,1.0950663]],[[101380.0,0.76553493],[101390.0,0.99547868],[101400.0,0.36105659],[101410.0,1.10386055],[101420.0,0.28618907]]]
["bitfinex","BTCUSD",1734185716664,[[101360.0,0.46971914],[101350.0,0.48294033],[101340.0,0.82837181],[101330.0,0.81247352],[101320.0,0.68012317]],[[101370.0,0.10494641],[101380.0,1.05067676],[101390.0,0.35476061],[101400.0,0.53208817],[101410.0,1.18842073]]]
["bitfinex","BTCUSD",1734185736885,[[101370.0,0.49120014],[101360.0,1.29132973],[101350.0,1.01989762],[101340.0,0.43344072],[101330.0,0.197362]],[[101380.0,8.6e-05],[101390.0,0.00589322],[101400.0,0.20912343],[101410.0,0.99454063],[101420.0,0.55681789]]]
["bitfinex","BTCUSD",1734185764315,[[101380.0,0.45541131],[101370.0,1.80933098],[101360.0,0.55417627],[101350.0,0.3911213],[101340.0,0.197349]],[[101390.0,0.00513777],[101400.0,0.07833034],[101410.0,0.0491861],[101420.0,0.7068965],[101430.0,0.08333342]]]
["bitfinex","BTCUSD",1734185816496,[[101380.0,0.000172],[101360.0,0.08380247],[101350.0,0.4142632],[101340.0,0.40952061],[101330.0,0.60842486]],[[101390.0,0.61212902],[101400.0,1.06544904],[101410.0,0.46266449],[101420.0,0.74500486],[101430.0,0.0001]]]
["bitfinex","BTCUSD",1734185829559,[[101380.0,0.000172],[101360.0,0.000172],[101350.0,0.00033649],[101340.0,0.33599],[101330.0,0.43007386]],[[101390.0,0.78222939],[101400.0,1.19911768],[101410.0,0.46230117],[101420.0,0.73430252],[101430.0,0.3]]]
["bitfinex","BTCUSD",1734185869100,[[101290.0,0.39775357],[101280.0,0.70147311],[101270.0,0.00982801],[101260.0,0.95789893],[101250.0,0.58033513]],[[101300.0,0.08285403],[101310.0,0.197413],[101320.0,0.45464368],[101330.0,0.40182997],[101340.0,0.46545665]]]
["bitfinex","BTCUSD",1734185888064,[[101310.0,0.47867465],[101300.0,1.11235032],[101290.0,1.0076515],[101280.0,0.52692233],[101270.0,0.44717407]],[[101320.0,0.00014096],[101330.0,0.0051494],[101340.0,0.00075545],[101350.0,0.768644],[101360.0,0.71796891]]]
["bitfinex","BTCUSD",1734185918299,[[101310.0,1.82517467],[101300.0,0.88494277],[101290.0,0.66267138],[101280.0,0.49415642],[101270.0,0.87674519]],[[101320.0,9.6e-07],[101330.0,0.0051494],[101340.0,0.0828],[101350.0,0.049],[101360.0,0.00075545]]]
["bitfinex","BTCUSD",1734185968086,[[101360.0,1.86139793],[101350.0,1.190587],[101340.0,0.39188305],[101330.0,0.2584329],[101320.0,0.197387]],[[101370.0,0.08448078],[101380.0,0.0499861],[101390.0,0.00084155],[101400.0,0.39645289],[101410.0,0.56688936]]]
["bitfinex","BTCUSD",1734185993072,[[101360.0,4.82274117],[101350.0,1.1090452],[101340.0,0.32438363],[101330.0,0.49486978],[101320.0,0.21336601]],[[101370.0,0.00538078],[101380.0,0.1249861],[101390.0,8.61e-05],[101400.0,0.00273034],[101410.0,0.87309541]]]
["bitfinex","BTCUSD",1734186018382,[[101360.0,0.34489134],[101350.0,1.02044247],[101340.0,0.84233118],[101330.0,0.58370641],[101320.0,0.78186794]],[[101370.0,0.12908078],[101380.0,0.00084155],[101390.0,0.45707391],[101400.0,0.59734825],[101410.0,0.54229143]]]
["bitfinex","BTCUSD",1734186062491,[[101360.0,0.07387377],[101350.0,0.67997905],[101340.0,0.72364119],[101330.0,1.43795759],[101320.0,0.73700211]],[[101370.0,0.22813481],[101380.0,0.28718707],[101390.0,1.04067365],[101400.0,0.3415335],[101410.0,1.17103665]]]
["bitfinex","BTCUSD",1734186098083,[[101340.0,0.79816256],[101330.0,1.21553578],[101320.0,0.0307684],[101310.0,1.11322129],[101300.0,0.42927567]],[[101350.0,0.00514278],[101370.0,0.07954155],[101380.0,0.51760697],[101390.0,0.79384888],[101400.0,0.73900131]]]
["bitfinex","BTCUSD",1734186133439,[[101340.0,0.0001722],[101330.0,0.07387377],[101320.0,0.46846557],[101310.0,0.3193764],[101300.0,0.35881409]],[[101350.0,0.47451791],[101360.0,0.54701484],[101370.0,0.80119197],[101380.0,0.68606982],[101390.0,0.49557465]]]
["bitfinex","BTCUSD",1734186162697,[[101340.0,0.0001722],[101330.0,0.0001722],[101320.0,0.15020157],[101310.0,0.2075807],[101300.0,0.1387461]],[[101350.0,0.97803858],[101360.0,0.87082997],[101370.0,0.95214582],[101380.0,0.45409104],[101390.0,1.38717807]]]
["bitfinex","BTCUSD",1734186188973,[[101340.0,0.0820722],[101330.0,0.12327377],[101320.0,0.47827077],[101310.0,0.41752913],[101300.0,0.66704748]],[[101350.0,0.80030957],[101360.0,0.95121834],[101370.0,0.56456016],[101380.0,0.57302343],[101390.0,0.3011481]]]
["bitfinex","BTCUSD",1734186265338,[[101290.0,0.19713878],[101280.0,0.60684357],[101270.0,0.25383295],[101180.0,1.73406341],[101170.0,0.5178808]],[[101300.0,0.10493158],[101310.0,0.86374835],[101320.0,0.59604503],[101330.0,0.67685115],[101340.0,1.04712795]]]
["bitfinex","BTCUSD",1734186280778,[[101290.0,0.39793198],[101280.0,1.22488551],[101270.0,1.22740952],[101260.0,0.74834213],[101250.0,0.54864615]],[[101300.0,0.10434853],[101310.0,0.0135414],[101320.0,1.12328531],[101330.0,0.36956626],[101340.0,0.55676554]]]
["bitfinex","BTCUSD",1734186367105,[[101290.0,8.62e-05],[101280.0,0.44395693],[101270.0,0.80352777],[101260.0,1.2753203],[101250.0,0.58985137]],[[101300.0,0.70397236],[101310.0,1.05106758],[101320.0,0.35201107],[101330.0,0.59720984],[101340.0,0.74954278]]]
["bitfinex","BTCUSD",1734186398645,[[101250.0,0.19767086],[101240.0,0.46894857],[101230.0,0.30845484],[101220.0,1.0162985],[101210.0,0.2476901]],[[101260.0,0.42847603],[101270.0,0.52400556],[101280.0,0.34101652],[101290.0,0.61753321],[101300.0,0.68597006]]]
["bitfinex","BTCUSD",1734186515869,[[101240.0,0.46902832],[101230.0,0.93080328],[101220.0,0.92958445],[101210.0,0.90633443],[101200.0,1.11907777]],[[101250.0,0.1857864],[101260.0,0.66745152],[101270.0,0.92011394],[101280.0,0.54706561],[101290.0,0.60240653]]]
["bitfinex","BTCUSD",1734186574686,[[101250.0,0.35524716],[101240.0,1.63083675],[101230.0,0.59097823],[101220.0,0.84389281],[101210.0,0.42826633]],[[101260.0,0.12620097],[101270.0,0.00531449],[101280.0,0.00075545],[101290.0,0.444916],[101300.0,0.49233759]]]
["bitfinex","BTCUSD",1734186599438,[[101250.0,0.92541548],[101240.0,1.91789624],[101230.0,0.67497231],[101220.0,0.3763927],[101210.0,0.33609636]],[[101260.0,0.12620097],[101270.0,0.00531449],[101280.0,0.197473],[101290.0,1.0762368],[101300.0,0.6072581]]]
["bitfinex","BTCUSD",1734186634036,[[101250.0,0.5764898],[101240.0,1.16351674],[101230.0,1.08151534],[101220.0,0.36093677],[101210.0,0.43340357]],[[101260.0,0.12620097],[101270.0,0.00531449],[101280.0,0.00075545],[101290.0,1.05206765],[101300.0,0.34568006]]]
["bitfinex","BTCUSD",1734186690406,[[101240.0,0.07378767],[101230.0,0.56564284],[101220.0,0.492332],[101210.0,1.06997973],[101200.0,0.95704635]],[[101250.0,0.43099632],[101260.0,0.44508571],[101270.0,0.50611465],[101280.0,0.57208022],[101290.0,0.48264112]]]
["bitfinex","BTCUSD",1734186738270,[[101240.0,0.27133767],[101230.0,0.65348612],[101220.0,1.29439293],[101210.0,0.56300907],[101200.0,0.73011401]],[[101250.0,0.23226632],[101260.0,0.19756771],[101270.0,0.85722492],[101280.0,0.59271322],[101290.0,0.48337656]]]
["bitfinex","BTCUSD",1734186788292,[[101240.0,0.3998641],[101230.0,1.30163657],[101220.0,1.47008312],[101210.0,0.68980662],[101200.0,0.26468353]],[[101250.0,0.00531229],[101260.0,0.13191116],[101270.0,0.41159071],[101280.0,0.78598899],[101290.0,0.98653802]]]
["bitfinex","BTCUSD",1734186847419,[[101240.0,0.27133767],[101230.0,0.78620998],[101220.0,0.58852314],[101210.0,1.47979865],[101200.0,0.73777701]],[[101250.0,0.23056632],[101260.0,0.59695905],[101270.0,0.67938814],[101280.0,0.65675012],[101290.0,1.10568841]]]
["bitfinex","BTCUSD",1734186896235,[[101240.0,1.04902482],[101230.0,0.88003458],[101220.0,0.35009985],[101210.0,0.59461543],[101200.0,0.1977051]],[[101250.0,0.0001722],[101260.0,5.571e-05],[101270.0,0.13181486],[101280.0,0.00075545],[101290.0,0.22176042]]]
["bitfinex","BTCUSD",1734186965782,[[101320.0,1.40064477],[101310.0,0.7829308],[101300.0,0.77692237],[101290.0,0.54971869],[101280.0,0.30905026]],[[101330.0,0.12170098],[101340.0,0.003],[101350.0,8.61e-05],[101360.0,0.00531994],[101370.0,0.1973831]]]
["bitfinex","BTCUSD",1734186993109,[[101320.0,0.31952319],[101310.0,1.66951768],[101300.0,0.73292316],[101290.0,0.75877063],[101280.0,0.0481861]],[[101330.0,0.13180098],[101340.0,0.00375545],[101350.0,0.1974221],[101360.0,1.13043452],[101370.0,0.46294361]]]
["bitfinex","BTCUSD",1734187019144,[[101330.0,4.80114782],[101320.0,1.12141571],[101310.0,0.80579886],[101300.0,0.0164571],[101290.0,0.61580082]],[[101340.0,0.00017318],[101350.0,0.1270861],[101360.0,0.0001724],[101370.0,0.00084155],[101380.0,0.20855442]]]
["bitfinex","BTCUSD",1734187063343,[[101340.0,1.30123624],[101330.0,1.04825484],[101320.0,1.03543662],[101310.0,0.72923594],[101300.0,0.30048798]],[[101350.0,0.0761409],[101360.0,0.0469724],[101370.0,0.00084155],[101380.0,0.282489],[101390.0,0.8434506]]]
["bitfinex","BTCUSD",1734187115776,[[101370.0,0.62788932],[101360.0,1.5202242],[101350.0,0.68311848],[101340.0,0.51621374],[101330.0,0.50708646]],[[101380.0,6e-07],[101390.0,0.1242861],[101400.0,0.00729246],[101410.0,8.61e-05],[101420.0,0.2472454]]]
["bitfinex","BTCUSD",1734187212835,[[101360.0,0.0001722],[101350.0,0.0009832],[101340.0,0.3947631],[101330.0,0.27101142],[101320.0,0.57302979]],[[101370.0,0.84426565],[101380.0,0.93165988],[101390.0,0.21748332],[101400.0,0.68595201],[101410.0,0.52078484]]]
["bitfinex","BTCUSD",1734187235472,[[101360.0,0.1974021],[101350.0,0.59287029],[101340.0,0.20154442],[101330.0,0.22776589],[101320.0,0.56923539]],[[101370.0,0.15512864],[101380.0,0.95121081],[101390.0,0.5160994],[101400.0,0.58445232],[101410.0,0.81509701]]]
["bitfinex","BTCUSD",1734187269484,[[101360.0,0.26738738],[101350.0,0.64287029],[101340.0,0.20777552],[101330.0,0.57130641],[101320.0,0.41144574]],[[101370.0,0.32590229],[101380.0,0.39877099],[101390.0,0.05010808],[101400.0,0.39774733],[101410.0,0.95435592]]]
["bitfinex","BTCUSD",1734187296648,[[101380.0,0.197277],[101370.0,0.77497254],[101360.0,0.3957],[101350.0,0.40306337],[101340.0,0.86287693]],[[101390.0,0.14643431],[101400.0,0.08750035],[101410.0,0.33560163],[101420.0,0.82605714],[101430.0,0.24718]]]
["bitfinex","BTCUSD",1734187355483,[[101370.0,0.1973831],[101360.0,0.46918442],[101350.0,0.33685603],[101340.0,0.88488429],[101330.0,0.28821623]],[[101380.0,0.57502473],[101390.0,0.72140122],[101400.0,0.53599682],[101410.0,0.54582056],[101420.0,0.76272143]]]
["bitfinex","BTCUSD",1734187412527,[[101370.0,0.49801199],[101360.0,1.21509142],[101350.0,0.71674069],[101340.0,0.43283848],[101330.0,0.50604621]],[[101380.0,8.61e-05],[101390.0,0.00028028],[101400.0,0.48316279],[101410.0,0.23136237],[101420.0,0.33085612]]]
["bitfinex","BTCUSD",1734187456356,[[101370.0,0.29388552],[101360.0,0.68656542],[101350.0,0.22266949],[101340.0,1.10670447],[101330.0,0.78949626]],[[101380.0,0.31382467],[101390.0,0.54197252],[101400.0,0.32085681],[101410.0,1.0143061],[101420.0,0.57652302]]]
["bitfinex","BTCUSD",1734187510060,[[101370.0,0.38071253],[101360.0,0.71349042],[101350.0,0.83134499],[101340.0,0.73201225],[101330.0,0.41761075]],[[101380.0,8.61e-05],[101390.0,0.08880416],[101400.0,0.44928736],[101410.0,0.4686158],[101420.0,0.40444756]]]
["bitfinex","BTCUSD",1734187565805,[[101370.0,0.34898552],[101360.0,0.89370653],[101350.0,0.85169487],[101340.0,0.76816511],[101330.0,0.28660767]],[[101380.0,0.2216036],[101390.0,0.5228118],[101400.0,0.33087479],[101410.0,1.39884509],[101420.0,0.28598492]]]
["bitfinex","BTCUSD",1734187596843,[[101370.0,0.1972831],[101360.0,0.395681],[101350.0,0.31628398],[101340.0,0.61859794],[101330.0,1.15188322]],[[101380.0,0.44988353],[101390.0,1.04138789],[101400.0,0.83067538],[101410.0,0.6336037],[101420.0,0.28607792]]]
["bitfinex","BTCUSD",1734187627935,[[101370.0,0.39381999],[101360.0,0.69182496],[101350.0,0.83520664],[101340.0,0.91552333],[101330.0,0.51235353]],[[101380.0,0.00521802],[101390.0,0.39882804],[101400.0,0.39421543],[101410.0,0.72014869],[101420.0,1.04270296]]]
["bitfinex","BTCUSD",1734187687196,[[101370.0,0.36865629],[101360.0,0.93470553],[101350.0,1.16092354],[101340.0,0.63664566],[101330.0,0.65105467]],[[101380.0,0.22695925],[101390.0,0.53041451],[101400.0,0.26608949],[101410.0,0.81783357],[101420.0,0.4596925]]]
["bitfinex","BTCUSD",1734187759737,[[101390.0,1.19756369],[101380.0,0.95536683],[101370.0,0.64536399],[101360.0,0.20042493],[101350.0,0.38010571]],[[101400.0,0.00014089],[101410.0,8.61e-05],[101420.0,0.02041717],[101430.0,0.3490906],[101440.0,0.6455373]]]
["bitfinex","BTCUSD",1734187809337,[[101400.0,1.74221747],[101390.0,0.93632783],[101380.0,0.81155681],[101370.0,0.1973781],[101360.0,0.31386477]],[[101410.0,2e-08],[101420.0,0.0617735],[101430.0,0.0769],[101440.0,0.39916059],[101450.0,0.22179909]]]
["bitfinex","BTCUSD",1734187852082,[[101450.0,0.0001722],[101440.0,0.46779842],[101430.0,0.000998],[101420.0,0.85135031],[101410.0,0.27821]],[[101460.0,0.22879189],[101470.0,0.58249575],[101480.0,0.60265445],[101490.0,0.40430956],[101500.0,0.33812149]]]
["bitfinex","BTCUSD",1734187868287,[[101450.0,0.27081562],[101440.0,1.14669742],[101430.0,0.32246603],[101420.0,1.07769288],[101410.0,0.58092392]],[[101460.0,0.00523786],[101470.0,0.2209917],[101480.0,0.57181619],[101490.0,0.31517283],[101500.0,0.96298409]]]
["bitfinex","BTCUSD",1734187904931,[[101450.0,0.2166047],[101440.0,4.60143044],[101430.0,1.26706609],[101420.0,0.77708703],[101410.0,0.67963737]],[[101460.0,0.17684171],[101470.0,0.57857651],[101480.0,0.71970593],[101490.0,1.07627247],[101500.0,0.27063252]]]
["bitfinex","BTCUSD",1734187968520,[[101440.0,3.94401569],[101430.0,0.274177],[101420.0,0.51513917],[101410.0,0.197204],[101400.0,0.93702169]],[[101450.0,0.70028913],[101460.0,1.08015156],[101470.0,0.63304121],[101480.0,0.22368852],[101490.0,1.45440199]]]
["bitfinex","BTCUSD",1734188024759,[[101440.0,3.69530144],[101430.0,0.000998],[101420.0,0.54523217],[101410.0,0.26401982],[101400.0,0.29621966]],[[101450.0,0.78493922],[101460.0,1.48097199],[101470.0,8.61e-05],[101480.0,0.85639383],[101490.0,0.1971531]]]
["bitfinex","BTCUSD",1734188060498,[[101440.0,2.36921436],[101430.0,0.000998],[101420.0,5.475e-05],[101400.0,0.1237722],[101390.0,0.27083152]],[[101450.0,1.23389019],[101460.0,0.87200006],[101470.0,0.59830076],[101480.0,0.27929969],[101490.0,0.03499178]]]
["bitfinex","BTCUSD",1734188096396,[[101400.0,0.12952023],[101390.0,8.61e-05],[101380.0,0.3955338],[101370.0,0.02022831],[101360.0,0.22262247]],[[101410.0,0.80455162],[101420.0,0.93061299],[101430.0,1.05673476],[101440.0,0.27066542],[101450.0,1.81597159]]]
["bitfinex","BTCUSD",1734188168053,[[101390.0,0.27227116],[101380.0,0.3955268],[101370.0,0.33981773],[101360.0,0.71830139],[101350.0,1.12422236]],[[101400.0,0.37081088],[101410.0,1.0747466],[101420.0,0.63983181],[101430.0,0.68140216],[101440.0,0.71025608]]]
["bitfinex","BTCUSD",1734188224651,[[101390.0,0.97706087],[101380.0,1.08980185],[101370.0,1.11124783],[101360.0,0.61830915],[101350.0,1.11982871]],[[101400.0,0.0001722],[101410.0,0.09400175],[101420.0,0.53229071],[101430.0,0.37615455],[101440.0,0.81802479]]]
["bitfinex","BTCUSD",1734188269849,[[101390.0,0.1973441],[101380.0,0.48848115],[101370.0,0.55302369],[101360.0,1.30305773],[101350.0,0.84818503]],[[101400.0,0.44909305],[101410.0,0.80807423],[101420.0,0.58655671],[101430.0,0.51602907],[101440.0,0.32076342]]]
["bitfinex","BTCUSD",1734188298247,[[101390.0,0.38286802],[101380.0,0.93447642],[101370.0,1.21322187],[101360.0,0.58595217],[101350.0,0.73506012]],[[101400.0,0.0001722],[101410.0,0.00530648],[101420.0,0.52106895],[101430.0,0.28129049],[101440.0,0.98068266]]]
["bitfinex","BTCUSD",1734188402325,[[101390.0,8.61e-05],[101380.0,0.0009998],[101370.0,8.61e-05],[101360.0,0.42410634],[101350.0,0.6303]],[[101400.0,1.22506],[101410.0,1.08445123],[101420.0,0.97963076],[101430.0,0.197198],[101440.0,0.95985155]]]
["bitfinex","BTCUSD",1734188434233,[[101370.0,0.19743789],[101360.0,0.54380052],[101350.0,0.26886292],[101340.0,0.8626627],[101330.0,0.6453001]],[[101380.0,0.57856628],[101390.0,0.92216508],[101400.0,0.58612271],[101410.0,0.3178315],[101420.0,1.67685845]]]
["bitfinex","BTCUSD",1734188482884,[[101350.0,0.46814942],[101340.0,0.40280848],[101330.0,0.63161773],[101320.0,1.41685842],[101310.0,0.51341993]],[[101360.0,0.10495226],[101370.0,0.4997501],[101380.0,0.98404426],[101390.0,0.47284092],[101400.0,0.32101362]]]
["bitfinex","BTCUSD",1734188503890,[[101350.0,8.61e-05],[101340.0,8.61e-05],[101330.0,0.27094752],[101320.0,0.59605552],[101310.0,0.22272117]],[[101360.0,0.90080897],[101370.0,1.11480128],[101380.0,0.84943886],[101390.0,0.1974392],[101400.0,0.98337522]]]
["bitfinex","BTCUSD",1734188527132,[[101340.0,7.504e-05],[101330.0,8.61e-05],[101320.0,0.0807861],[101310.0,0.71350442],[101300.0,0.07350242]],[[101350.0,0.89436003],[101360.0,1.69370534],[101370.0,0.197297],[101380.0,0.76089124],[101390.0,0.05922622]]]
["bitfinex","BTCUSD",1734188593035,[[101310.0,0.37855642],[101300.0,0.46835542],[101290.0,0.49866766],[101280.0,1.35182488],[101270.0,0.42281384]],[[101320.0,0.09922643],[101330.0,0.10464928],[101340.0,0.70926285],[101350.0,0.68050078],[101360.0,0.89415926]]]
["bitfinex","BTCUSD",1734188625178,[[101350.0,0.46815942],[101340.0,0.27084942],[101330.0,0.84612654],[101320.0,0.32089142],[101310.0,0.6589062]],[[101360.0,0.14415403],[101370.0,0.273498],[101380.0,0.24757324],[101390.0,0.32605779],[101400.0,0.47908758]]]
["bitfinex","BTCUSD",1734188654871,[[101350.0,0.27096809],[101340.0,0.86292099],[101330.0,0.12585254],[101320.0,0.41934382],[101310.0,1.40406384]],[[101360.0,0.22548217],[101370.0,0.06014085],[101380.0,0.59462975],[101390.0,0.56111874],[101400.0,1.61370517]]]
["bitfinex","BTCUSD",1734188682475,[[101350.0,0.30034635],[101340.0,1.58619309],[101330.0,0.8809579],[101320.0,0.71269356],[101310.0,1.19295577]],[[101360.0,0.0001722],[101370.0,0.0807722],[101380.0,0.05420844],[101390.0,0.14861778],[101400.0,0.92499117]]]
["bitfinex","BTCUSD",1734188726250,[[101340.0,0.34453508],[101330.0,0.421631],[101320.0,0.90133299],[101310.0,0.89275225],[101300.0,0.25511214]],[[101350.0,0.09905403],[101360.0,0.00529476],[101370.0,0.13836446],[101380.0,0.46821149],[101390.0,1.2596577]]]
["bitfinex","BTCUSD",1734188771454,[[101340.0,0.34453834],[101330.0,1.89736546],[101320.0,0.65871377],[101310.0,0.61466202],[101300.0,0.27815259]],[[101350.0,0.0001722],[101360.0,0.12929476],[101370.0,0.08863435],[101380.0,0.59091046],[101390.0,0.90736066]]]
["bitfinex","BTCUSD",1734188803026,[[101340.0,0.34453834],[101330.0,1.26673445],[101320.0,0.94134116],[101310.0,0.537833],[101300.0,0.41746762]],[[101350.0,0.22232623],[101360.0,0.00529476],[101370.0,0.23134346],[101380.0,0.44872733],[101390.0,0.93109455]]]
["bitfinex","BTCUSD",1734188827620,[[101340.0,0.3245237],[101330.0,0.789454],[101320.0,1.18047684],[101310.0,0.52056125],[101300.0,0.26577827]],[[101350.0,0.22576823],[101360.0,0.23689737],[101370.0,0.44904305],[101380.0,0.71579186],[101390.0,0.4633541]]]
["bitfinex","BTCUSD",1734188869400,[[101340.0,0.34453834],[101330.0,1.41010446],[101320.0,1.4025737],[101310.0,0.66715457],[101300.0,0.06680601]],[[101350.0,0.31447689],[101360.0,0.53754674],[101370.0,0.32628049],[101380.0,0.8177956],[101390.0,0.67550523]]]
["bitfinex","BTCUSD",1734188945932,[[101380.0,1.17157407],[101370.0,1.12073616],[101360.0,0.64276814],[101350.0,0.48605359],[101340.0,0.39004592]],[[101390.0,5.4e-07],[101400.0,0.1307722],[101410.0,0.0001724],[101420.0,8.61e-05],[101430.0,0.01004664]]]
["bitfinex","BTCUSD",1734188975349,[[101400.0,0.38522695],[101390.0,1.25926628],[101380.0,0.6154268],[101370.0,0.67919614],[101360.0,0.0001722]],[[101410.0,0.1220724],[101420.0,8.61e-05],[101430.0,0.08858041],[101440.0,0.74266653],[101450.0,0.70961414]]]
["bitfinex","BTCUSD",1734189036663,[[101470.0,1.45827241],[101460.0,0.6844848],[101450.0,0.3952506],[101440.0,0.81499905],[101430.0,0.3873548]],[[101480.0,1e-07],[101490.0,0.0101508],[101500.0,0.1261861],[101520.0,8.61e-05],[101530.0,0.196986]]]
["bitfinex","BTCUSD",1734189044093,[[101470.0,1.11502527],[101460.0,0.7772603],[101450.0,0.85396954],[101440.0,0.73936315],[101430.0,0.48889172]],[[101480.0,1e-07],[101490.0,0.0870508],[101500.0,0.0492861],[101520.0,8.61e-05],[101530.0,0.4039733]]]
["bitfinex","BTCUSD",1734189111371,[[101490.0,1.05693833],[101480.0,0.96133671],[101470.0,1.20127033],[101460.0,0.03807378],[101450.0,0.49401511]],[[101500.0,8.61e-05],[101510.0,0.1241],[101520.0,8.61e-05],[101530.0,0.23100435],[101540.0,0.74496208]]]
["bitfinex","BTCUSD",1734189142333,[[101490.0,1.707397],[101480.0,0.84051811],[101470.0,0.71248202],[101460.0,0.42098415],[101450.0,0.197125]],[[101500.0,8.61e-05],[101510.0,0.0797],[101520.0,0.0456861],[101530.0,0.09365013],[101540.0,0.98502961]]]
["bitfinex","BTCUSD",1734189174067,[[101490.0,3.22466148],[101480.0,1.07888231],[101470.0,0.39829974],[101460.0,0.29700024],[101450.0,1.51524766]],[[101500.0,1e-07],[101520.0,0.1326861],[101530.0,0.00513501],[101540.0,0.08864267],[101550.0,0.73783379]]]
["bitfinex","BTCUSD",1734189199934,[[101490.0,2.70790099],[101480.0,1.02892826],[101470.0,0.93894548],[101460.0,0.29678642],[101450.0,1.05432203]],[[101500.0,0.0796001],[101510.0,0.0482],[101520.0,8.61e-05],[101530.0,0.00513501],[101540.0,0.81601067]]]
["bitfinex","BTCUSD",1734189252360,[[101510.0,5.56548538],[101500.0,0.98497214],[101490.0,1.77913705],[101480.0,0.58759281],[101470.0,0.02790136]],[[101520.0,8.61e-05],[101540.0,0.00016716],[101550.0,0.01517084],[101560.0,0.64551705],[101570.0,0.66516948]]]
["bitfinex","BTCUSD",1734189316082,[[101510.0,0.1971962],[101500.0,0.68775838],[101490.0,1.69472269],[101480.0,1.13273909],[101470.0,0.42582763]],[[101520.0,0.25674013],[101530.0,0.69089914],[101540.0,0.82807457],[101550.0,0.34415253],[101560.0,0.85115857]]]
["bitfinex","BTCUSD",1734189367769,[[101510.0,4.09608067],[101500.0,0.46761562],[101490.0,1.1982225],[101480.0,0.07388511],[101470.0,0.82873275]],[[101520.0,0.24262065],[101530.0,0.96164503],[101540.0,0.54166951],[101550.0,0.57291235],[101560.0,0.69576762]]]
["bitfinex","BTCUSD",1734189397539,[[101510.0,4.2544055],[101500.0,1.01960353],[101490.0,1.53233336],[101480.0,0.91950782],[101470.0,0.000172]],[[101520.0,8.61e-05],[101540.0,0.00016697],[101550.0,0.06624669],[101560.0,0.59400862],[101570.0,0.33471478]]]
["bitfinex","BTCUSD",1734189432162,[[101510.0,5.25445963],[101500.0,1.4570496],[101490.0,1.44043198],[101480.0,0.58716647],[101470.0,0.03471446]],[[101520.0,1e-07],[101540.0,0.00016697],[101550.0,0.52390339],[101560.0,0.27125455],[101570.0,0.51231926]]]
["bitfinex","BTCUSD",1734189505285,[[101540.0,0.54732882],[101530.0,0.198141],[101520.0,0.95813316],[101510.0,0.33610508],[101500.0,0.89492263]],[[101560.0,0.27389477],[101570.0,0.47847221],[101580.0,0.66824998],[101590.0,0.47742634],[101600.0,0.81804679]]]
["bitfinex","BTCUSD",1734189536135,[[101540.0,0.196958],[101530.0,0.55020062],[101520.0,0.43938262],[101510.0,1.25726869],[101500.0,0.65944226]],[[101550.0,0.09905403],[101560.0,0.81810725],[101570.0,0.69927614],[101580.0,0.55606553],[101590.0,0.81553837]]]
["bitfinex","BTCUSD",1734189586941,[[101520.0,0.31809225],[101510.0,0.27838131],[101500.0,0.37390619],[101490.0,1.84314311],[101480.0,0.91105295]],[[101540.0,0.49299603],[101550.0,0.66078576],[101560.0,0.66837891],[101570.0,0.19691],[101580.0,0.53575466]]]
["bitfinex","BTCUSD",1734189649613,[[101530.0,0.27544483],[101520.0,1.19252171],[101510.0,0.96712507],[101500.0,0.65302634],[101490.0,1.3900988]],[[101540.0,8.61e-05],[101550.0,0.0805861],[101560.0,0.53201196],[101570.0,0.64291242],[101580.0,0.27058762]]]
["bitfinex","BTCUSD",1734189709946,[[101540.0,3.40986753],[101530.0,1.54321644],[101520.0,0.2471662],[101510.0,0.4799327],[101500.0,0.68745634]],[[101550.0,8.61e-05],[101560.0,0.00014074],[101570.0,0.0771],[101580.0,0.046346],[101590.0,0.61052573]]]
["bitfinex","BTCUSD",1734189747277,[[101570.0,1.04103746],[101560.0,1.1128902],[101550.0,0.7876033],[101540.0,0.4274112],[101530.0,0.57329386]],[[101580.0,0.07830073],[101590.0,0.0155181],[101600.0,0.10370852],[101610.0,0.1969171],[101620.0,0.40512348]]]
["bitfinex","BTCUSD",1734189776750,[[101650.0,0.30810184],[101640.0,0.62175347],[101630.0,0.5323],[101620.0,0.34404643],[101610.0,0.4014864]],[[101660.0,0.35098325],[101670.0,8.61e-05],[101680.0,0.71369463],[101690.0,0.2621942],[101700.0,0.36976381]]]
["bitfinex","BTCUSD",1734189799164,[[101650.0,0.022422],[101640.0,0.00010782],[101620.0,0.196965],[101610.0,0.08458996],[101600.0,1.385438]],[[101660.0,0.93086309],[101670.0,0.92086859],[101680.0,1.07685706],[101690.0,0.50882648],[101700.0,0.76699476]]]
["bitfinex","BTCUSD",1734189837191,[[101610.0,0.5293161],[101590.0,0.0001722],[101570.0,0.6994265],[101560.0,0.13267227],[101550.0,0.729243]],[[101620.0,1.09526358],[101630.0,0.62319454],[101640.0,0.68362226],[101650.0,0.69012044],[101660.0,0.41117343]]]
["bitfinex","BTCUSD",1734189894532,[[101580.0,0.350193],[101570.0,0.94536584],[101560.0,0.31993975],[101550.0,0.6432975],[101540.0,0.16842957]],[[101600.0,0.49276903],[101610.0,0.59205216],[101620.0,0.54939812],[101630.0,0.20745132],[101740.0,1.36806447]]]
["bitfinex","BTCUSD",1734189943754,[[101580.0,0.0001722],[101560.0,0.46718612],[101550.0,0.30269228],[101540.0,1.08465417],[101530.0,0.64307176]],[[101590.0,0.57240495],[101600.0,1.06123119],[101610.0,0.28165932],[101620.0,0.53518175],[101630.0,0.36901004]]]
["bitfinex","BTCUSD",1734189976083,[[101560.0,0.40409084],[101550.0,0.72591818],[101540.0,0.69473395],[101530.0,1.04543588],[101520.0,0.44588718]],[[101570.0,0.02054641],[101580.0,0.0791],[101590.0,0.50282024],[101600.0,0.46758095],[101610.0,0.66715765]]]
["bitfinex","BTCUSD",1734190004865,[[101560.0,0.37366511],[101550.0,0.9263422],[101540.0,0.82677167],[101530.0,0.4669127],[101520.0,0.46359595]],[[101570.0,0.07776908],[101580.0,0.049],[101590.0,0.3938501],[101600.0,0.2469391],[101610.0,0.53068606]]]
["bitfinex","BTCUSD",1734190061559,[[101560.0,0.27028112],[101550.0,0.5909802],[101540.0,0.10326598],[101530.0,0.73822924],[101520.0,0.41830855]],[[101570.0,0.14093237],[101580.0,0.393788],[101590.0,0.2970651],[101600.0,0.28043656],[101610.0,0.196848]]]
["bitfinex","BTCUSD",1734190121258,[[101540.0,8.61e-05],[101530.0,0.39683955],[101520.0,0.91407364],[101510.0,0.51546044],[101500.0,0.60565392]],[[101550.0,0.61776103],[101560.0,0.38032796],[101570.0,0.1969941],[101580.0,0.3780089],[101590.0,0.5061823]]]
["bitfinex","BTCUSD",1734190153023,[[101540.0,8.61e-05],[101530.0,0.39705986],[101520.0,0.23996539],[101510.0,0.72291195],[101500.0,1.11979854]],[[101550.0,0.86417959],[101560.0,0.52726496],[101570.0,0.1969981],[101580.0,0.83746695],[101590.0,0.22412394]]]
["bitfinex","BTCUSD",1734190214689,[[101540.0,0.63384143],[101530.0,0.0005722],[101520.0,0.32684912],[101510.0,0.0001722],[101500.0,0.10198953]],[[101550.0,1.03687746],[101560.0,0.54554221],[101570.0,0.5446751],[101580.0,0.27008792],[101590.0,1.81592279]]]
["bitfinex","BTCUSD",1734190251961,[[101500.0,0.0136],[101490.0,0.66489033],[101480.0,0.50503411],[101470.0,0.42814646],[101460.0,1.11720374]],[[101510.0,0.30594944],[101520.0,0.66512268],[101530.0,0.81609855],[101540.0,0.58464955],[101550.0,1.09230932]]]
["bitfinex","BTCUSD",1734190285427,[[101500.0,1.2153048],[101490.0,1.04863632],[101480.0,0.61372819],[101470.0,0.63144973],[101460.0,0.43797055]],[[101510.0,0.0001724],[101520.0,0.08023657],[101530.0,0.242787],[101540.0,0.39395],[101550.0,0.94924304]]]
["bitfinex","BTCUSD",1734190313097,[[101550.0,1.49614687],[101540.0,1.33430372],[101530.0,1.05623908],[101520.0,0.28041942],[101510.0,0.90705387]],[[101560.0,8.61e-05],[101570.0,0.00032267],[101590.0,8.61e-05],[101600.0,0.8513174],[101610.0,0.46752085]]]
["bitfinex","BTCUSD",1734190352090,[[101580.0,4.53901234],[101570.0,1.22264623],[101560.0,0.50281591],[101550.0,0.75396073],[101540.0,0.26261982]],[[101590.0,0.12870494],[101600.0,0.00032267],[101620.0,0.1968981],[101630.0,0.53153846],[101640.0,0.78447636]]]
["bitfinex","BTCUSD",1734190377256,[[101580.0,5.95045725],[101570.0,1.01748622],[101560.0,0.62413724],[101550.0,0.296931],[101540.0,0.00023379]],[[101590.0,0.000172],[101600.0,0.0818861],[101610.0,0.0485],[101620.0,0.00032267],[101630.0,0.28524625]]]
["bitfinex","BTCUSD",1734190448608,[[101640.0,0.39350262],[101630.0,1.122642],[101620.0,0.79188614],[101610.0,0.32258522],[101600.0,0.67412807]],[[101650.0,0.1208341],[101660.0,0.22748325],[101670.0,0.5902531],[101680.0,0.52680936],[101690.0,0.80494134]]]
["bitfinex","BTCUSD",1734190482291,[[101640.0,0.61237534],[101630.0,1.14651533],[101620.0,0.92979899],[101610.0,0.34682039],[101600.0,0.51467538]],[[101650.0,0.12596347],[101660.0,0.22748325],[101670.0,0.55506608],[101680.0,1.22046865],[101690.0,0.28062697]]]
["bitfinex","BTCUSD",1734190515101,[[101640.0,0.63263382],[101630.0,0.74860395],[101620.0,0.85236149],[101610.0,0.64191863],[101600.0,0.31950369]],[[101650.0,0.0002269],[101660.0,0.22748325],[101670.0,0.47874026],[101680.0,0.59925364],[101690.0,0.77349098]]]
["bitfinex","BTCUSD",1734190539533,[[101650.0,0.26992139],[101640.0,0.66351209],[101630.0,0.91161868],[101620.0,0.66532457],[101610.0,0.58685998]],[[101660.0,0.40643728],[101670.0,0.0482861],[101680.0,1.17188184],[101690.0,0.753719],[101700.0,0.33799158]]]
["bitfinex","BTCUSD",1734190582446,[[101640.0,0.0001408],[101620.0,0.1968881],[101610.0,0.41340223],[101600.0,0.66746809],[101590.0,1.17993672]],[[101650.0,0.84969783],[101660.0,1.41179362],[101670.0,0.37644364],[101680.0,0.81517551],[101690.0,0.2048582]]]
["bitfinex","BTCUSD",1734190652779,[[101610.0,0.196831],[101600.0,0.3937632],[101590.0,0.37744477],[101580.0,3.88387923],[101570.0,1.00848686]],[[101620.0,0.42443743],[101630.0,0.92587818],[101640.0,0.34411754],[101650.0,0.65869438],[101660.0,1.05511906]]]
["bitfinex","BTCUSD",1734190677352,[[101600.0,0.00014089],[101590.0,8.6e-05],[101580.0,3.15203719],[101560.0,0.475929],[101550.0,0.13816846]],[[101610.0,1.113916],[101620.0,0.86062012],[101630.0,0.29790582],[101640.0,0.65299944],[101650.0,1.24812519]]]
["bitfinex","BTCUSD",1734190704564,[[101580.0,2.65982016],[101560.0,0.326517],[101550.0,0.46703172],[101540.0,0.27020882],[101530.0,0.1970711]],[[101590.0,0.6363244],[101600.0,0.95197971],[101610.0,0.5923788],[101620.0,0.27014912],[101630.0,1.1807886]]]
["bitfinex","BTCUSD",1734190758110,[[101580.0,2.28488103],[101560.0,0.1306],[101550.0,0.590803],[101540.0,0.30862535],[101530.0,0.08801206]],[[101590.0,1.03701194],[101600.0,1.00822436],[101610.0,0.5491385],[101620.0,0.49465765],[101630.0,0.039364]]]
["bitfinex","BTCUSD",1734190797624,[[101580.0,1.80977555],[101560.0,0.0796],[101550.0,0.0499],[101540.0,0.3939891],[101530.0,0.2703368]],[[101590.0,1.06022021],[101600.0,1.31770838],[101610.0,0.40211864],[101620.0,0.4970854],[101630.0,0.08922828]]]
["bitfinex","BTCUSD",1734190824104,[[101580.0,1.95834856],[101570.0,0.393789],[101560.0,0.28987482],[101550.0,0.87790384],[101540.0,0.79783072]],[[101590.0,0.11922643],[101600.0,0.22084342],[101610.0,0.79106124],[101620.0,0.68609263],[101630.0,0.65296239]]]
["bitfinex","BTCUSD",1734190880323,[[101580.0,1.33446556],[101570.0,0.85306486],[101560.0,0.97090749],[101550.0,0.51712971],[101540.0,0.53453786]],[[101590.0,0.17502643],[101600.0,0.67522452],[101610.0,0.71826984],[101620.0,0.58557959],[101630.0,0.70385001]]]
["bitfinex","BTCUSD",1734190904197,[[101580.0,0.88181504],[101560.0,0.196914],[101550.0,0.47790675],[101540.0,1.04127876],[101530.0,0.5054251]],[[101590.0,0.88612756],[101600.0,0.68834723],[101610.0,0.70936895],[101620.0,0.4202721],[101630.0,0.34859587]]]
["bitfinex","BTCUSD",1734190999089,[[101590.0,0.1969551],[101580.0,1.1286019],[101570.0,1.13811593],[101560.0,0.61393957],[101550.0,0.29158127]],[[101600.0,0.22532667],[101610.0,0.47989406],[101620.0,0.54110573],[101630.0,0.59429993],[101640.0,0.60461317]]]
["bitfinex","BTCUSD",1734191061795,[[101590.0,0.2702308],[101580.0,1.58616004],[101570.0,0.83862696],[101560.0,0.66589116],[101550.0,0.28717372]],[[101600.0,0.12957264],[101610.0,0.0001724],[101620.0,0.49414317],[101630.0,0.8996799],[101640.0,0.2702231]]]
["bitfinex","BTCUSD",1734191094491,[[101580.0,0.13286589],[101560.0,0.393842],[101550.0,0.28266324],[101540.0,1.10151505],[101530.0,1.07903861]],[[101590.0,0.91565859],[101600.0,1.14447238],[101610.0,0.31534564],[101620.0,0.568583],[101630.0,0.15]]]
["bitfinex","BTCUSD",1734191120089,[[101540.0,8.61e-05],[101530.0,8.61e-05],[101520.0,0.520685],[101510.0,0.20866255],[101500.0,0.85674295]],[[101560.0,0.05],[101570.0,0.05],[101590.0,2.25292234],[101600.0,0.27722783],[101610.0,2.5997724]]]
["bitfinex","BTCUSD",1734191156342,[[101540.0,0.00063251],[101530.0,0.0813861],[101520.0,0.443088],[101510.0,0.19296304],[101500.0,1.39640152]],[[101550.0,0.70483744],[101560.0,1.03315675],[101570.0,0.46195748],[101580.0,1.07510217],[101590.0,0.80708923]]]
["bitfinex","BTCUSD",1734191200878,[[101520.0,0.197005],[101510.0,0.45052498],[101500.0,0.50266279],[101490.0,0.48576167],[101480.0,1.18873306]],[[101530.0,0.11036975],[101540.0,1.03072528],[101550.0,0.66414177],[101560.0,0.38880555],[101570.0,0.668511]]]
["bitfinex","BTCUSD",1734191260373,[[101490.0,0.00014093],[101480.0,0.2705159],[101470.0,0.64357099],[101460.0,0.88643942],[101450.0,1.34937327]],[[101500.0,0.82269831],[101510.0,0.73855821],[101520.0,0.35012745],[101530.0,0.54580454],[101540.0,0.5305779]]]
["bitfinex","BTCUSD",1734191291776,[[101480.0,0.19729494],[101470.0,0.4676187],[101460.0,0.5285234],[101450.0,0.80495942],[101440.0,1.18531924]],[[101490.0,0.2208855],[101500.0,1.22135594],[101510.0,0.1232757],[101520.0,0.58558386],[101530.0,1.10288692]]]
["bitfinex","BTCUSD",1734191346325,[[101520.0,0.13609221],[101510.0,0.30869913],[101500.0,0.22802201],[101490.0,1.23737802],[101480.0,0.29373128]],[[101530.0,0.22412623],[101540.0,0.39449378],[101550.0,0.06078156],[101560.0,0.16169013],[101570.0,0.4365622]]]
["bitfinex","BTCUSD",1734191391889,[[101500.0,0.22340037],[101490.0,0.71051717],[101480.0,0.80318372],[101470.0,1.20897759],[101460.0,0.74076436]],[[101510.0,0.22052623],[101520.0,0.81228608],[101530.0,0.71872003],[101540.0,0.40015524],[101550.0,0.95325233]]]
["bitfinex","BTCUSD",1734191418151,[[101470.0,0.19724284],[101460.0,0.50602548],[101450.0,0.380339],[101440.0,0.24917581],[101430.0,1.41221761]],[[101480.0,0.21995403],[101490.0,0.394135],[101500.0,0.30736556],[101510.0,0.59392099],[101520.0,0.80380937]]]
["bitfinex","BTCUSD",1734191444828,[[101470.0,2.68869933],[101460.0,1.50081764],[101450.0,0.48043157],[101440.0,0.22389494],[101430.0,0.62571073]],[[101480.0,0.0026722],[101510.0,0.0824722],[101520.0,0.242414],[101530.0,0.66456642],[101540.0,1.19145026]]]
["bitfinex","BTCUSD",1734191487351,[[101490.0,0.15],[101480.0,0.46752549],[101470.0,0.62395925],[101460.0,1.023147],[101450.0,0.887575]],[[101500.0,0.42767023],[101510.0,0.6257113],[101520.0,0.718263],[101530.0,0.51251187],[101540.0,0.37178687]]]
["bitfinex","BTCUSD",1734191548845,[[101520.0,5.75864686],[101510.0,0.88385623],[101500.0,0.65743139],[101490.0,0.68222458],[101480.0,0.32081989]],[[101530.0,0.0001722],[101550.0,0.0485722],[101560.0,0.0771],[101570.0,0.0101132],[101580.0,0.5908672]]]
["bitfinex","BTCUSD",1734191576087,[[101530.0,1.84036068],[101520.0,0.93099197],[101510.0,0.77602273],[101500.0,0.46809396],[101490.0,0.29337422]],[[101540.0,0.12595317],[101550.0,0.0001722],[101560.0,0.05],[101580.0,0.60098897],[101590.0,0.2970422]]]
["bitfinex","BTCUSD",1734191622230,[[101530.0,3.51398414],[101520.0,1.27332638],[101510.0,0.24108046],[101500.0,0.205138],[101490.0,0.59098975]],[[101540.0,0.12235317],[101550.0,0.0001722],[101560.0,0.05],[101570.0,0.41815085],[101580.0,0.8523223]]]
["bitfinex","BTCUSD",1734191665850,[[101530.0,1.46364641],[101520.0,0.99132244],[101510.0,0.922235],[101500.0,0.73924422],[101490.0,0.16689293]],[[101540.0,9.7e-07],[101550.0,0.1253722],[101580.0,0.0501722],[101590.0,0.20746661],[101600.0,0.84165868]]]
["bitfinex","BTCUSD",1734191712354,[[101540.0,1.89651019],[101530.0,1.14850615],[101520.0,1.10695223],[101510.0,0.72159222],[101500.0,0.01564168]],[[101550.0,1e-07],[101580.0,0.0001722],[101590.0,0.0501722],[101600.0,0.59519744],[101610.0,0.66515576]]]
["bitfinex","BTCUSD",1734191799604,[[101530.0,0.5441222],[101520.0,0.38891615],[101510.0,1.10184876],[101500.0,0.55539081],[101490.0,0.72563887]],[[101540.0,0.27952623],[101550.0,0.40406617],[101560.0,0.718335],[101570.0,0.69493152],[101580.0,0.44000724]]]
["bitfinex","BTCUSD",1734191812197,[[101530.0,0.57081118],[101520.0,0.96015139],[101510.0,0.61507786],[101500.0,1.04019789],[101490.0,0.68439919]],[[101540.0,0.0001722],[101550.0,0.0500001],[101560.0,0.21463921],[101570.0,0.97447327],[101580.0,0.31548984]]]
["bitfinex","BTCUSD",1734191892362,[[101540.0,0.62704024],[101530.0,1.3043616],[101520.0,0.64945695],[101510.0,0.65374432],[101500.0,0.82760341]],[[101550.0,0.1274723],[101560.0,0.246928],[101570.0,0.61575296],[101580.0,0.60414011],[101590.0,0.70922391]]]
["bitfinex","BTCUSD",1734191923473,[[101560.0,1.10101493],[101550.0,1.34343452],[101540.0,0.60769267],[101530.0,0.68482508],[101520.0,0.1]],[[101570.0,0.07645469],[101580.0,0.0971722],[101590.0,0.0001722],[101600.0,0.65348024],[101610.0,0.29440501]]]
["bitfinex","BTCUSD",1734192015431,[[101530.0,0.1501722],[101520.0,0.20908044],[101510.0,0.76149656],[101500.0,1.08856931],[101490.0,0.69239942]],[[101540.0,0.42562003],[101550.0,0.74093555],[101560.0,0.65380204],[101570.0,0.46222152],[101580.0,0.89036464]]]
["bitfinex","BTCUSD",1734192038252,[[101550.0,2.0398863],[101540.0,1.07229818],[101530.0,0.46580459],[101520.0,0.53030032],[101510.0,0.71304994]],[[101560.0,8.61e-05],[101570.0,8.61e-05],[101580.0,0.1760722],[101590.0,0.45566599],[101600.0,0.1970312]]]
["bitfinex","BTCUSD",1734192068157,[[101550.0,0.27040959],[101540.0,1.05987156],[101530.0,0.91334624],[101520.0,0.66298465],[101510.0,0.63654346]],[[101560.0,0.27174013],[101570.0,0.1969971],[101580.0,0.4439642],[101590.0,0.47898111],[101600.0,0.66686632]]]
["bitfinex","BTCUSD",1734192138108,[[101540.0,8.61e-05],[101520.0,0.19705977],[101510.0,0.49432416],[101500.0,0.37057265],[101490.0,0.7097431]],[[101550.0,0.62792504],[101560.0,0.86121159],[101570.0,0.0030866],[101580.0,0.69653869],[101590.0,0.15317904]]]
["bitfinex","BTCUSD",1734192184737,[[101500.0,0.80677295],[101490.0,0.98831972],[101480.0,1.04432055],[101470.0,0.2471831],[101460.0,0.50411865]],[[101510.0,5.465e-05],[101520.0,0.05],[101540.0,0.327467],[101550.0,0.71151713],[101560.0,0.7248575]]]
["bitfinex","BTCUSD",1734192212594,[[101500.0,1.47554849],[101490.0,0.85621516],[101480.0,0.63841633],[101470.0,0.32383046],[101460.0,1.23646756]],[[101510.0,0.00022705],[101520.0,0.0001724],[101530.0,0.1239],[101540.0,0.05],[101550.0,0.0001722]]]
["bitfinex","BTCUSD",1734192249654,[[101500.0,1.65830293],[101490.0,0.85646268],[101480.0,0.6622952],[101470.0,0.84135552],[101460.0,0.724313]],[[101510.0,0.00022705],[101520.0,0.0800724],[101530.0,0.0956],[101550.0,0.62553464],[101560.0,0.64483213]]]
["bitfinex","BTCUSD",1734192279418,[[101500.0,2.07199563],[101490.0,0.5993401],[101480.0,0.35487599],[101470.0,0.49601943],[101460.0,1.27465501]],[[101510.0,2e-07],[101520.0,0.0001724],[101530.0,0.0467],[101540.0,0.05],[101550.0,0.0001722]]]
["bitfinex","BTCUSD",1734192320199,[[101510.0,5.00118562],[101500.0,0.62450604],[101490.0,0.8343805],[101480.0,0.27250541],[101470.0,0.47862231]],[[101520.0,0.12550775],[101550.0,0.0501722],[101560.0,0.1970141],[101570.0,0.62811425],[101580.0,0.49786211]]]
["bitfinex","BTCUSD",1734192386454,[[101480.0,1.51115455],[101470.0,1.79230845],[101460.0,0.66185369],[101450.0,0.064689],[101440.0,1.45873745]],[[101490.0,0.1733722],[101510.0,0.39416583],[101520.0,0.2471862],[101530.0,0.54106934],[101540.0,0.66761484]]]
["bitfinex","BTCUSD",1734192395870,[[101480.0,0.22346259],[101470.0,0.62415382],[101460.0,0.58597649],[101450.0,0.236526],[101440.0,0.35290169]],[[101490.0,0.44248923],[101500.0,0.394098],[101510.0,0.18634089],[101520.0,0.27055469],[101530.0,0.196986]]]
["bitfinex","BTCUSD",1734192451349,[[101460.0,0.26089657],[101450.0,1.2080756],[101440.0,0.36965152],[101430.0,1.62728741],[101420.0,0.33415559]],[[101470.0,0.24663399],[101480.0,0.67958421],[101490.0,0.91249432],[101500.0,0.33833414],[101510.0,0.49510636]]]
["bitfinex","BTCUSD",1734192483336,[[101450.0,0.22337649],[101440.0,0.54680714],[101430.0,0.27306029],[101420.0,0.59289123],[101410.0,0.23959513]],[[101460.0,0.17825403],[101470.0,0.26598196],[101480.0,0.50578961],[101490.0,0.07354869],[101500.0,0.27352153]]]
["bitfinex","BTCUSD",1734192558389,[[101430.0,0.05455594],[101420.0,0.27265859],[101410.0,0.1869861],[101400.0,0.08496259],[101390.0,0.5126862]],[[101440.0,0.92319779],[101450.0,0.6640437],[101460.0,0.66619675],[101470.0,0.263964],[101480.0,0.53338555]]]
["bitfinex","BTCUSD",1734192592677,[[101480.0,0.19724729],[101470.0,0.65601809],[101460.0,0.0218],[101450.0,0.2236461],[101440.0,0.0845198]],[[101490.0,0.25332623],[101500.0,0.4441],[101510.0,0.1999208],[101520.0,0.0001722],[101530.0,0.68083531]]]
["bitfinex","BTCUSD",1734192613016,[[101470.0,8.61e-05],[101460.0,0.394221],[101450.0,0.347129],[101440.0,0.36661953],[101430.0,0.88915823]],[[101480.0,0.39323703],[101490.0,0.65553529],[101500.0,0.20828721],[101510.0,0.2499208],[101520.0,0.3282718]]]
["bitfinex","BTCUSD",1734192642512,[[101440.0,0.00518912],[101430.0,0.19865071],[101420.0,0.5464561],[101410.0,0.97505298],[101400.0,0.98331263]],[[101450.0,0.52396481],[101460.0,0.641394],[101470.0,0.21092868],[101480.0,1.04686765],[101490.0,0.72585575]]]
["bitfinex","BTCUSD",1734192690170,[[101440.0,8.61e-05],[101430.0,0.00148671],[101420.0,0.51342022],[101410.0,0.61882214],[101400.0,0.99827241]],[[101450.0,1.20705635],[101460.0,0.85156495],[101470.0,0.72352456],[101480.0,0.8168186],[101490.0,0.31205352]]]
["bitfinex","BTCUSD",1734192729281,[[101440.0,8.61e-05],[101430.0,0.00148671],[101420.0,0.53776666],[101410.0,0.97759149],[101400.0,1.05899852]],[[101450.0,1.60480258],[101460.0,1.11402048],[101470.0,0.560049],[101480.0,0.5192612],[101490.0,1.20594301]]]
["bitfinex","BTCUSD",1734192762834,[[101400.0,8.61e-05],[101390.0,0.15520727],[101380.0,0.27082297],[101370.0,0.42596909],[101360.0,1.54271439]],[[101410.0,0.45074523],[101420.0,0.52824511],[101430.0,0.46736775],[101440.0,0.68633217],[101450.0,1.13042891]]]
["bitfinex","BTCUSD",1734192793472,[[101400.0,1.32773568],[101390.0,1.65199816],[101380.0,0.58976233],[101370.0,0.3946641],[101360.0,0.42950284]],[[101410.0,0.0001722],[101430.0,0.05],[101440.0,0.197162],[101450.0,0.3944842],[101460.0,0.87644805]]]
["bitfinex","BTCUSD",1734192822304,[[101390.0,0.00520727],[101380.0,0.5446251],[101370.0,0.3247085],[101360.0,0.89321879],[101350.0,0.54349813]],[[101400.0,0.47499203],[101410.0,0.4786307],[101420.0,0.30911257],[101430.0,0.75495326],[101440.0,0.56708905]]]
["bitfinex","BTCUSD",1734192881744,[[101370.0,0.27600637],[101360.0,0.8546629],[101350.0,0.62489524],[101340.0,0.89355744],[101330.0,0.70897958]],[[101380.0,0.25942623],[101390.0,0.68007965],[101400.0,0.64021621],[101410.0,0.53628969],[101420.0,1.17494115]]]
["bitfinex","BTCUSD",1734192904341,[[101370.0,0.35249814],[101360.0,0.52160719],[101350.0,0.63481408],[101340.0,1.10816989],[101330.0,0.499671]],[[101380.0,0.27542623],[101390.0,0.19726],[101400.0,0.30915909],[101410.0,0.29634969],[101420.0,0.77566987]]]
["bitfinex","BTCUSD",1734192920591,[[101460.0,0.347122],[101450.0,0.66808118],[101440.0,2.35016628],[101430.0,0.29623403],[101420.0,0.36629616]],[[101470.0,0.05],[101480.0,0.0001722],[101490.0,0.37390281],[101500.0,0.55521213],[101510.0,0.66417852]]]
["bitfinex","BTCUSD",1734192952311,[[101440.0,0.00025048],[101430.0,0.5453423],[101420.0,0.32453112],[101410.0,0.80277763],[101400.0,0.99721306]],[[101450.0,0.42146723],[101460.0,0.3944172],[101470.0,0.40901309],[101480.0,0.09815462],[101490.0,0.83539721]]]
["bitfinex","BTCUSD",1734193002548,[[101410.0,0.1500861],[101400.0,0.68520926],[101390.0,0.78927025],[101380.0,1.45792578],[101370.0,1.02804793]],[[101420.0,0.34605303],[101430.0,0.30482277],[101440.0,0.2473442],[101450.0,0.55918053],[101460.0,0.95469685]]]
["bitfinex","BTCUSD",1734193032182,[[101400.0,0.30978248],[101390.0,0.394488],[101380.0,0.58657839],[101370.0,0.53906664],[101360.0,1.06491055]],[[101410.0,0.27455403],[101420.0,0.394408],[101430.0,0.2473622],[101440.0,0.617671],[101450.0,0.70582793]]]
["bitfinex","BTCUSD",1734193049952,[[101400.0,0.00063339],[101380.0,0.347277],[101370.0,0.83688848],[101360.0,1.14912616],[101350.0,0.65646644]],[[101410.0,0.47494523],[101420.0,0.69436941],[101430.0,0.93314778],[101440.0,0.61148216],[101450.0,0.29733528]]]
["bitfinex","BTCUSD",1734193077356,[[101400.0,3.9e-07],[101370.0,8.61e-05],[101360.0,0.0150861],[101350.0,0.70128577],[101340.0,1.05639942]],[[101410.0,1.67223072],[101420.0,0.65861974],[101430.0,0.80664333],[101440.0,0.1973372],[101450.0,0.4365743]]]
["bitfinex","BTCUSD",1734193102387,[[101400.0,3.9e-07],[101390.0,0.0808],[101380.0,0.42073],[101370.0,0.22036084],[101360.0,1.41490851]],[[101410.0,0.82455744],[101420.0,0.68822209],[101430.0,0.87785634],[101440.0,0.61409907],[101450.0,0.49402308]]]
["bitfinex","BTCUSD",1734193158458,[[101420.0,0.64911639],[101410.0,1.12247873],[101400.0,1.066466],[101390.0,0.59904214],[101380.0,0.55946206]],[[101430.0,0.0001722],[101440.0,0.0001722],[101450.0,0.1775722],[101460.0,0.40450456],[101470.0,0.64339535]]]
["bitfinex","BTCUSD",1734193195489,[[101440.0,1.53464809],[101430.0,1.03847647],[101420.0,0.67122634],[101410.0,0.70859043],[101400.0,0.94047603]],[[101450.0,0.00071993],[101460.0,0.1292722],[101470.0,0.05],[101480.0,0.0001722],[101490.0,0.66480247]]]
["bitfinex","BTCUSD",1734193220134,[[101450.0,2.1551088],[101440.0,1.18917588],[101430.0,0.94496465],[101420.0,0.0230861],[101410.0,0.59525832]],[[101460.0,0.00022694],[101470.0,0.1264],[101480.0,0.0501722],[101490.0,0.0001722],[101500.0,0.20726954]]]
["bitfinex","BTCUSD",1734193258496,[[101480.0,2.24729997],[101470.0,1.24083927],[101460.0,1.18885085],[101450.0,0.49785376],[101440.0,0.0195418]],[[101490.0,2e-07],[101500.0,0.1262],[101520.0,0.0001722],[101530.0,0.05],[101540.0,0.0001722]]]
["bitfinex","BTCUSD",1734193310217,[[101480.0,0.45885544],[101470.0,1.52451191],[101460.0,0.80132824],[101450.0,0.75775062],[101440.0,0.39429023]],[[101490.0,0.1271724],[101500.0,0.05],[101510.0,0.247028],[101520.0,0.45390093],[101530.0,0.46711713]]]
["bitfinex","BTCUSD",1734193333295,[[101480.0,1.17559996],[101470.0,1.21808524],[101460.0,0.62463384],[101450.0,0.91465356],[101440.0,0.67970741]],[[101490.0,0.1269722],[101510.0,0.05],[101520.0,0.45431173],[101530.0,0.196994],[101540.0,0.9139215]]]
["bitfinex","BTCUSD",1734193356467,[[101480.0,2.29665728],[101470.0,0.89801573],[101460.0,0.6814521],[101450.0,0.3976245],[101440.0,0.68411832]],[[101490.0,2e-07],[101510.0,0.127],[101520.0,0.0001722],[101530.0,0.05],[101540.0,0.1971402]]]
["bitfinex","BTCUSD",1734193395965,[[101500.0,1.54356982],[101490.0,1.38089455],[101480.0,0.37795426],[101470.0,0.56423561],[101460.0,1.08046928]],[[101510.0,0.12722698],[101520.0,0.0501722],[101540.0,0.53259398],[101550.0,0.83811025],[101560.0,0.53574162]]]
["bitfinex","BTCUSD",1734193474845,[[101500.0,1.71352097],[101490.0,1.24858491],[101480.0,0.74418368],[101470.0,0.273384],[101460.0,1.203632]],[[101510.0,0.12972698],[101520.0,0.0501722],[101540.0,0.45387711],[101550.0,0.54142249],[101560.0,0.66793431]]]
["bitfinex","BTCUSD",1734193511746,[[101500.0,3.06092276],[101490.0,1.15387693],[101480.0,0.24845887],[101470.0,0.297184],[101460.0,0.70008581]],[[101510.0,0.00022698],[101520.0,0.1256722],[101530.0,0.05],[101540.0,0.0001722],[101550.0,0.53243813]]]
["bitfinex","BTCUSD",1734193552240,[[101450.0,8.61e-05],[101440.0,0.25080426],[101430.0,0.70547204],[101420.0,0.64857423],[101410.0,0.33424387]],[[101460.0,0.346322],[101470.0,0.444229],[101480.0,0.49271335],[101490.0,0.28527934],[101500.0,0.7996302]]]
["bitfinex","BTCUSD",1734193572464,[[101450.0,2.49719794],[101440.0,0.57392594],[101430.0,0.46953508],[101420.0,0.88186657],[101410.0,0.28528032]],[[101460.0,0.00033426],[101480.0,0.1815],[101500.0,0.2472172],[101510.0,0.45629632],[101540.0,0.73808326]]]
["bitfinex","BTCUSD",1734193597856,[[101450.0,2.89918355],[101440.0,0.79438659],[101430.0,0.70743132],[101420.0,0.67113558],[101410.0,0.00861707]],[[101460.0,0.00033426],[101470.0,0.0766],[101480.0,0.0993],[101500.0,0.0501722],[101510.0,0.4942332]]]
["bitfinex","BTCUSD",1734193648164,[[101450.0,0.01758416],[101440.0,0.65624239],[101430.0,0.38553529],[101420.0,0.31659827],[101410.0,1.33121773]],[[101460.0,0.49127603],[101470.0,1.44438521],[101480.0,0.29695032],[101490.0,0.64013514],[101500.0,0.88996396]]]
["bitfinex","BTCUSD",1734193692790,[[101440.0,8.61e-05],[101430.0,0.40086838],[101420.0,0.51693885],[101410.0,0.69359638],[101400.0,1.4374675]],[[101450.0,0.64846441],[101460.0,2.15076471],[101470.0,0.33823856],[101480.0,0.89040593],[101490.0,0.347079]]]
["bitfinex","BTCUSD",1734193736236,[[101430.0,0.61225058],[101420.0,1.0546129],[101410.0,0.3373656],[101400.0,1.17787505],[101390.0,0.20781581]],[[101440.0,0.12222623],[101450.0,0.43119072],[101460.0,1.61486676],[101470.0,0.59425823],[101480.0,0.7670367]]]
["bitfinex","BTCUSD",1734193769408,[[101410.0,8.61e-05],[101400.0,0.02225039],[101390.0,0.07349348],[101380.0,0.48084148],[101370.0,0.3915931]],[[101420.0,2.2522405],[101430.0,0.50918815],[101440.0,1.08514217],[101450.0,0.93255885],[101460.0,0.37252216]]]
["bitfinex","BTCUSD",1734193839535,[[101380.0,0.22349358],[101370.0,0.53787341],[101360.0,0.70676392],[101350.0,1.7205875],[101340.0,0.71496011]],[[101390.0,0.37711203],[101400.0,0.465092],[101410.0,0.2974004],[101420.0,2.20193555],[101430.0,0.39654732]]]
["bitfinex","BTCUSD",1734193861958,[[101400.0,0.327514],[101390.0,0.68811361],[101380.0,0.60616803],[101370.0,1.47419472],[101360.0,0.48939896]],[[101410.0,0.24692643],[101420.0,2.29196235],[101430.0,0.24894014],[101440.0,0.72682528],[101450.0,0.67553716]]]
["bitfinex","BTCUSD",1734193897117,[[101370.0,0.17820093],[101360.0,0.89973474],[101350.0,1.08615633],[101340.0,0.42301577],[101330.0,1.00055064]],[[101380.0,0.22322623],[101390.0,0.614805],[101400.0,0.11082051],[101410.0,0.53004433],[101420.0,2.2946026]]]
["bitfinex","BTCUSD",1734193917800,[[101370.0,0.00063393],[101360.0,1.03001223],[101350.0,0.65058228],[101340.0,1.61117404],[101330.0,0.5549101]],[[101380.0,0.44130323],[101390.0,0.444525],[101400.0,0.55215581],[101410.0,0.64444666],[101420.0,2.03838465]]]
["bitfinex","BTCUSD",1734193993169,[[101380.0,1.03181072],[101370.0,1.88098279],[101360.0,0.31541134],[101350.0,0.52992353],[101340.0,1.05064511]],[[101390.0,0.1277722],[101400.0,0.0360446],[101410.0,0.0001724],[101420.0,2.1049651],[101430.0,0.7704353]]]
["bitfinex","BTCUSD",1734194023975,[[101400.0,3.391566],[101390.0,1.28492492],[101380.0,0.962589],[101370.0,0.304321],[101360.0,0.44271694]],[[101410.0,0.1299724],[101420.0,1.73604461],[101430.0,0.0001722],[101440.0,0.0001722],[101450.0,0.45474286]]]
["bitfinex","BTCUSD",1734194070100,[[101400.0,0.4746193],[101390.0,0.78235951],[101380.0,1.56237165],[101370.0,0.92574129],[101360.0,0.3272861]],[[101410.0,0.16464473],[101420.0,1.70017221],[101430.0,0.2473612],[101440.0,0.50474751],[101450.0,0.81321165]]]
["bitfinex","BTCUSD",1734194093027,[[101400.0,2.18404439],[101390.0,1.01824899],[101380.0,0.46156583],[101370.0,0.40141514],[101360.0,0.93249146]],[[101410.0,0.12877233],[101420.0,1.70017221],[101430.0,0.0360446],[101440.0,0.3944942],[101450.0,0.3455639]]]
["bitfinex","BTCUSD",1734194125567,[[101400.0,1.80480921],[101390.0,0.76240957],[101380.0,0.73165278],[101370.0,0.50408462],[101360.0,0.93530463]],[[101410.0,0.12710033],[101420.0,1.73604461],[101430.0,0.1973532],[101440.0,0.3945022],[101450.0,0.3208228]]]
["bitfinex","BTCUSD",1734194194939,[[101410.0,0.53140284],[101400.0,1.65853406],[101390.0,0.50653088],[101380.0,0.48304364],[101370.0,0.33429096]],[[101420.0,1.75321279],[101430.0,0.0011536],[101440.0,0.5916652],[101450.0,0.0001722],[101460.0,0.45881395]]]
["bitfinex","BTCUSD",1734194230839,[[101410.0,0.0223361],[101400.0,0.39875227],[101390.0,1.12927092],[101380.0,0.26561755],[101370.0,0.58385049]],[[101420.0,2.03659342],[101430.0,0.96677609],[101440.0,0.30482396],[101450.0,0.46248913],[101460.0,0.61904928]]]
["bitfinex","BTCUSD",1734194260053,[[101400.0,0.4208337],[101390.0,0.72083418],[101380.0,1.1266855],[101370.0,0.50395255],[101360.0,0.95483189]],[[101410.0,0.22452623],[101420.0,1.98604839],[101430.0,0.30818628],[101440.0,0.71739275],[101450.0,0.42059017]]]
["bitfinex","BTCUSD",1734194288657,[[101400.0,1.09924684],[101390.0,1.12829376],[101380.0,0.57423885],[101370.0,0.66843004],[101360.0,0.2708977]],[[101410.0,0.1677446],[101420.0,1.78884039],[101430.0,0.5438921],[101440.0,0.70295008],[101450.0,0.46195035]]]
["bitfinex","BTCUSD",1734194335055,[[101380.0,0.0735957],[101370.0,0.48438608],[101360.0,1.11691579],[101350.0,0.51135945],[101340.0,0.5516458]],[[101390.0,0.22535403],[101400.0,0.394502],[101410.0,0.40944684],[101420.0,2.39135979],[101430.0,0.46200592]]]
["bitfinex","BTCUSD",1734194395453,[[101380.0,0.3245682],[101370.0,0.97295024],[101360.0,0.83023205],[101350.0,0.67609062],[101340.0,0.79887078]],[[101390.0,0.92667812],[101400.0,0.1253],[101410.0,0.89451298],[101420.0,1.34540904],[101430.0,0.41516274]]]
["bitfinex","BTCUSD",1734194433622,[[101380.0,0.69607012],[101370.0,1.05676298],[101360.0,0.90169469],[101350.0,0.59802217],[101340.0,0.2821231]],[[101390.0,0.92667812],[101400.0,0.1242],[101410.0,0.4454466],[101420.0,1.39510156],[101430.0,0.49152265]]]
["bitfinex","BTCUSD",1734194453889,[[101380.0,2.06866286],[101370.0,0.91110849],[101360.0,0.61987446],[101350.0,0.3065734],[101340.0,0.25298956]],[[101390.0,0.82497415],[101410.0,0.16517],[101420.0,0.70072023],[101430.0,0.0501722],[101440.0,0.73997234]]]
["bitfinex","BTCUSD",1734194491878,[[101380.0,3.56703071],[101370.0,1.12511409],[101360.0,0.39432553],[101350.0,0.2065734],[101340.0,0.55815975]],[[101390.0,0.13951755],[101410.0,0.1236976],[101420.0,0.70072023],[101430.0,0.0360446],[101450.0,0.67544037]]]
["bitfinex","BTCUSD",1734194571665,[[101380.0,2.057401],[101370.0,0.87756155],[101360.0,1.05010392],[101350.0,0.1139744],[101340.0,0.37074307]],[[101390.0,0.0786722],[101400.0,0.0831446],[101410.0,0.0009976],[101420.0,0.75072023],[101430.0,0.78988991]]]
["bitfinex","BTCUSD",1734194607077,[[101380.0,3.49375098],[101370.0,1.23333534],[101360.0,0.74367575],[101350.0,0.84074693],[101340.0,0.89224074]],[[101390.0,0.0001722],[101400.0,0.0759722],[101410.0,0.03687],[101420.0,0.80002023],[101430.0,0.08849685]]]
["bitfinex","BTCUSD",1734194669262,[[101380.0,3.6892478],[101370.0,1.09993669],[101360.0,1.17976956],[101350.0,0.52297776],[101340.0,0.41686756]],[[101390.0,0.0778002],[101400.0,0.0468722],[101410.0,0.03687],[101420.0,0.70072023],[101430.0,0.0001722]]]
["bitfinex","BTCUSD",1734194686307,[[101380.0,2.11999456],[101370.0,1.00469959],[101360.0,1.16825922],[101350.0,0.62304672],[101340.0,0.3967171]],[[101390.0,0.1612726],[101400.0,0.0001722],[101410.0,0.0009976],[101420.0,0.75072023],[101430.0,0.86244098]]]
["bitfinex","BTCUSD",1734194761869,[[101460.0,1.97657082],[101450.0,0.591392],[101440.0,1.0973972],[101430.0,0.23209121],[101420.0,0.3972691]],[[101470.0,0.08263657],[101480.0,0.0835446],[101490.0,0.0001724],[101500.0,0.0501722],[101510.0,0.45654537]]]
["bitfinex","BTCUSD",1734194790588,[[101480.0,2.0944392],[101470.0,1.32795721],[101460.0,0.50901862],[101450.0,0.47802659],[101440.0,0.66311254]],[[101490.0,0.16225557],[101500.0,0.0001722],[101510.0,0.0001722],[101520.0,0.06748236],[101530.0,0.40655502]]]
["bitfinex","BTCUSD",1734194824186,[[101490.0,3.94772588],[101480.0,1.3374972],[101470.0,0.85705074],[101460.0,0.9739987],[101450.0,0.70063683]],[[101500.0,0.0001722],[101510.0,0.1192446],[101520.0,0.0477722],[101530.0,0.0501722],[101540.0,0.0501722]]]
["bitfinex","BTCUSD",1734194856336,[[101520.0,0.95486273],[101510.0,1.15837019],[101500.0,0.5947976],[101490.0,0.77883944],[101480.0,0.74300177]],[[101530.0,0.11189209],[101540.0,0.0475722],[101550.0,0.05],[101560.0,0.0501722],[101570.0,0.11209614]]]
["bitfinex","BTCUSD",1734194891570,[[101520.0,0.0001722],[101510.0,0.5442102],[101500.0,0.2705446],[101490.0,1.14324954],[101480.0,0.63185576]],[[101530.0,0.44305972],[101540.0,0.55594094],[101550.0,0.80792851],[101560.0,0.2706128],[101570.0,1.03386644]]]
["bitfinex","BTCUSD",1734194936812,[[101510.0,1.06723824],[101500.0,1.20550389],[101490.0,1.15902531],[101480.0,0.50519331],[101470.0,0.31370273]],[[101520.0,0.0359585],[101530.0,0.00071969],[101540.0,0.0501722],[101550.0,0.1811],[101560.0,0.4936197]]]
["bitfinex","BTCUSD",1734195004688,[[101550.0,0.34623202],[101540.0,0.4674166],[101530.0,0.4178483],[101520.0,0.54965538],[101510.0,0.50941772]],[[101560.0,0.22558093],[101570.0,0.593829],[101580.0,0.36980233],[101590.0,1.50586487],[101600.0,0.49278253]]]
["bitfinex","BTCUSD",1734195024905,[[101540.0,0.4204756],[101530.0,0.6020862],[101520.0,0.1710632],[101510.0,0.9645646],[101500.0,0.68298435]],[[101550.0,0.22385403],[101560.0,0.2971559],[101570.0,0.55495182],[101580.0,0.66761463],[101590.0,1.52104419]]]
["bitfinex","BTCUSD",1734195055026,[[101510.0,0.38530079],[101500.0,0.47843437],[101490.0,0.35984628],[101480.0,0.5111588],[101470.0,0.83362482]],[[101520.0,0.42691369],[101530.0,0.50422112],[101540.0,0.51419425],[101550.0,0.41714614],[101560.0,0.3742098]]]
["bitfinex","BTCUSD",1734195143396,[[101510.0,2.22402858],[101500.0,0.62150727],[101490.0,0.55450682],[101480.0,0.68777801],[101470.0,0.25480633]],[[101520.0,0.00014076],[101530.0,0.02913061],[101550.0,0.0762861],[101560.0,0.1464722],[101570.0,0.1]]]
["bitfinex","BTCUSD",1734195171069,[[101530.0,0.6174656],[101520.0,0.38831911],[101510.0,1.0868266],[101500.0,0.36912891],[101490.0,0.47687951]],[[101540.0,0.22274013],[101550.0,8.61e-05],[101560.0,0.0501722],[101570.0,1.14808086],[101580.0,0.29414144]]]
["bitfinex","BTCUSD",1734195236834,[[101510.0,1.24466791],[101500.0,0.80145322],[101490.0,0.67448158],[101480.0,0.68547286],[101470.0,0.36905638]],[[101520.0,0.02913061],[101530.0,8.61e-05],[101540.0,0.1271861],[101550.0,0.23850725],[101560.0,0.93503373]]]
["bitfinex","BTCUSD",1734195258132,[[101510.0,2.35329567],[101500.0,0.80193461],[101490.0,0.82097092],[101480.0,0.1001722],[101470.0,0.78583194]],[[101520.0,0.02921671],[101530.0,8.61e-05],[101540.0,0.1238861],[101550.0,8.61e-05],[101560.0,0.1001722]]]
["bitfinex","BTCUSD",1734195329738,[[101510.0,0.1501722],[101500.0,0.47967857],[101490.0,0.32068488],[101480.0,0.80061152],[101470.0,0.83447832]],[[101520.0,0.29434013],[101530.0,1.03910112],[101540.0,0.49170072],[101550.0,0.60054714],[101560.0,1.04630116]]]
["bitfinex","BTCUSD",1734195372948,[[101510.0,0.35025714],[101500.0,1.06253516],[101490.0,0.63091933],[101480.0,0.48754595],[101470.0,0.55570688]],[[101520.0,0.10819881],[101530.0,0.0488861],[101540.0,8.61e-05],[101550.0,0.0500861],[101560.0,0.70828293]]]
["bitfinex","BTCUSD",1734195402295,[[101550.0,0.39387],[101540.0,0.2704746],[101530.0,0.59337689],[101520.0,0.73438004],[101510.0,0.86123593]],[[101560.0,0.17205403],[101570.0,0.42304985],[101580.0,0.5173757],[101600.0,1.00332295],[101610.0,0.52122127]]]
["bitfinex","BTCUSD",1734195433770,[[101550.0,0.3693692],[101540.0,0.4671673],[101530.0,0.3759698],[101520.0,0.62060657],[101510.0,0.81530212]],[[101560.0,0.29594013],[101570.0,0.74787665],[101580.0,0.49077045],[101590.0,0.39696669],[101600.0,0.85836406]]]
["bitfinex","BTCUSD",1734195485749,[[101540.0,0.4203865],[101530.0,0.79108467],[101520.0,0.59837426],[101510.0,0.80641902],[101500.0,0.66632689]],[[101550.0,0.30055403],[101560.0,0.84224488],[101570.0,0.86410803],[101580.0,0.56896625],[101590.0,0.196874]]]
["bitfinex","BTCUSD",1734195554263,[[101530.0,1.45613234],[101520.0,1.30395147],[101510.0,0.86629239],[101500.0,0.27540827],[101490.0,1.20168533]],[[101540.0,0.09914013],[101550.0,0.1210861],[101560.0,0.18855992],[101570.0,1.22872659],[101580.0,0.6809318]]]
["bitfinex","BTCUSD",1734195611310,[[101550.0,4.67710846],[101540.0,0.99104654],[101530.0,0.2971422],[101520.0,0.67193744],[101510.0,0.5243802]],[[101560.0,8.61e-05],[101570.0,0.55829454],[101580.0,0.0824861],[101590.0,0.0454],[101600.0,0.0516113]]]
["bitfinex","BTCUSD",1734195648371,[[101550.0,2.09208028],[101540.0,1.0658242],[101530.0,0.40354809],[101520.0,1.31325967],[101510.0,0.22459327]],[[101560.0,0.08557522],[101570.0,0.60809454],[101580.0,8.61e-05],[101590.0,0.246873],[101600.0,0.66648728]]]
["bitfinex","BTCUSD",1734195678202,[[101550.0,1.04711105],[101540.0,1.13591325],[101530.0,0.47710988],[101520.0,0.20285968],[101510.0,1.135602]],[[101560.0,0.22774013],[101570.0,0.55829454],[101580.0,0.6407761],[101590.0,0.3201293],[101600.0,0.48326103]]]
["bitfinex","BTCUSD",1734195717255,[[101550.0,1.35803724],[101540.0,1.70043718],[101530.0,0.25876137],[101520.0,0.75820836],[101510.0,0.3720615]],[[101560.0,8.61e-05],[101570.0,0.68629454],[101580.0,8.61e-05],[101590.0,0.690626],[101600.0,0.23095707]]]
["bitfinex","BTCUSD",1734195801787,[[101540.0,1.61564866],[101530.0,1.17029109],[101520.0,0.90420008],[101510.0,0.04973787],[101500.0,0.34909129]],[[101550.0,0.10091951],[101560.0,0.0489861],[101570.0,0.74109454],[101580.0,0.99921884],[101590.0,0.51132145]]]
["bitfinex","BTCUSD",1734195833062,[[101540.0,0.70097918],[101530.0,0.64944209],[101520.0,0.84371044],[101510.0,0.28944919],[101500.0,0.53478664]],[[101550.0,0.22611951],[101560.0,0.0500861],[101570.0,0.76796856],[101580.0,0.66508858],[101590.0,0.49120569]]]
["bitfinex","BTCUSD",1734195900114,[[101540.0,0.19694143],[101530.0,0.90128958],[101520.0,0.56774442],[101510.0,0.7675663],[101500.0,0.64841675]],[[101550.0,0.27671951],[101560.0,0.53237592],[101570.0,1.3714968],[101580.0,0.55481065],[101590.0,0.196874]]]
["bitfinex","BTCUSD",1734195946783,[[101540.0,0.0733444],[101530.0,0.83302543],[101520.0,0.86410098],[101510.0,0.2598598],[101500.0,0.59892227]],[[101550.0,0.21209171],[101560.0,0.4439441],[101570.0,1.21599156],[101580.0,0.83281229],[101590.0,0.46239333]]]
["bitfinex","BTCUSD",1734195988730,[[101540.0,1.61189017],[101530.0,1.05320365],[101520.0,0.5106623],[101510.0,0.54227018],[101500.0,0.65021626]],[[101550.0,0.06109171],[101560.0,0.0786861],[101570.0,0.60729454],[101580.0,0.1000861],[101590.0,1.16526339]]]
["bitfinex","BTCUSD",1734196032512,[[101540.0,0.70644516],[101530.0,0.81126224],[101520.0,0.775532],[101510.0,0.72028471],[101500.0,0.5163731]],[[101550.0,0.22432623],[101560.0,8.61e-05],[101570.0,1.00212054],[101580.0,0.64476314],[101590.0,0.49112066]]]
["bitfinex","BTCUSD",1734196060225,[[101560.0,0.4934436],[101550.0,0.196931],[101540.0,3.7681144],[101530.0,0.65787911],[101520.0,0.09011274]],[[101570.0,0.68915284],[101580.0,8.61e-05],[101590.0,0.1],[101670.0,1.87697679],[101680.0,0.04904679]]]
["bitfinex","BTCUSD",1734196108599,[[101560.0,2.70782263],[101550.0,1.29492025],[101540.0,0.06547283],[101530.0,0.37824558],[101520.0,0.6627898]],[[101570.0,0.55635284],[101580.0,8.61e-05],[101590.0,0.126],[101600.0,8.61e-05],[101610.0,0.33496921]]]
["bitfinex","BTCUSD",1734196206264,[[101560.0,2.34468855],[101550.0,0.99610557],[101540.0,0.2470521],[101530.0,0.75722996],[101520.0,0.58801498]],[[101570.0,0.53372321],[101580.0,8.61e-05],[101590.0,0.1223],[101600.0,0.0500861],[101610.0,0.2712886]]]
["bitfinex","BTCUSD",1734196230037,[[101560.0,4.48476505],[101550.0,1.02541425],[101540.0,0.28713601],[101530.0,0.68825095],[101520.0,0.58801498]],[[101570.0,0.29760341],[101580.0,8.61e-05],[101590.0,0.1279],[101600.0,8.61e-05],[101610.0,0.13846767]]]
["bitfinex","BTCUSD",1734196275159,[[101620.0,2.35349633],[101610.0,0.6781082],[101600.0,0.9688212],[101590.0,0.196862],[101580.0,0.617349]],[[101630.0,0.0032622],[101640.0,0.0084007],[101650.0,0.1260861],[101660.0,8.61e-05],[101670.0,0.0500861]]]
["bitfinex","BTCUSD",1734196304966,[[101630.0,2.0561255],[101620.0,1.37500812],[101610.0,0.37164585],[101600.0,0.56086241],[101590.0,0.40478518]],[[101640.0,0.00650888],[101650.0,0.1265861],[101660.0,8.61e-05],[101670.0,8.61e-05],[101680.0,0.3208578]]]
["bitfinex","BTCUSD",1734196343844,[[101610.0,0.34683],[101600.0,0.5445563],[101590.0,0.196864],[101580.0,0.64733878],[101570.0,0.43217419]],[[101620.0,0.09905403],[101630.0,0.2233],[101640.0,0.27654118],[101650.0,0.49853033],[101660.0,0.72855148]]]
["bitfinex","BTCUSD",1734196413342,[[101580.0,0.15],[101570.0,0.7430135],[101560.0,0.3350755],[101550.0,0.41593213],[101540.0,0.73082772]],[[101590.0,0.34597772],[101600.0,0.72815175],[101610.0,0.52983194],[101620.0,0.67670408],[101630.0,0.98899853]]]
["bitfinex","BTCUSD",1734196449552,[[101570.0,0.0001722],[101560.0,0.0771861],[101550.0,0.4673343],[101540.0,0.3170014],[101530.0,0.35998581]],[[101580.0,0.41784303],[101590.0,1.29353167],[101600.0,0.3267583],[101610.0,0.78316702],[101620.0,0.68950659]]]
["bitfinex","BTCUSD",1734196501359,[[101550.0,0.01807765],[101540.0,0.51400407],[101530.0,0.11368696],[101520.0,0.561401],[101510.0,0.6593386]],[[101560.0,0.87051126],[101570.0,0.70100017],[101580.0,0.55467648],[101590.0,0.92067122],[101600.0,0.4201153]]]
["bitfinex","BTCUSD",1734196565003,[[101440.0,0.92164312],[101430.0,0.4684904],[101420.0,0.55454636],[101410.0,0.52633386],[101400.0,0.71047879]],[[101450.0,0.09905403],[101460.0,0.49268],[101480.0,0.05],[101490.0,0.5768526],[101500.0,0.347051]]]
["bitfinex","BTCUSD",1734196601727,[[101440.0,0.15019399],[101430.0,0.50871607],[101420.0,1.11703047],[101410.0,0.75234326],[101400.0,0.77117944]],[[101450.0,0.09922623],[101460.0,0.5637084],[101470.0,0.87420364],[101480.0,0.58613928],[101490.0,0.4953742]]]
["bitfinex","BTCUSD",1734196621219,[[101430.0,0.10462572],[101420.0,0.65852336],[101410.0,0.22802244],[101400.0,1.42202391],[101390.0,0.54488697]],[[101440.0,0.37948623],[101450.0,0.76314776],[101460.0,0.50988295],[101470.0,0.47370474],[101480.0,0.79373178]]]
["bitfinex","BTCUSD",1734196655009,[[101420.0,0.02087736],[101410.0,0.03448211],[101400.0,0.07096709],[101390.0,0.0827158],[101380.0,0.35258307]],[[101430.0,1.19205186],[101440.0,1.14888002],[101450.0,0.35601329],[101460.0,1.13201282],[101470.0,0.08512488]]]
["bitfinex","BTCUSD",1734196682648,[[101370.0,0.15859729],[101360.0,0.65654933],[101330.0,0.73682807],[101320.0,0.32141981],[101310.0,0.2647774]],[[101380.0,0.09905403],[101390.0,0.394536],[101400.0,0.40918733],[101410.0,0.66905102],[101420.0,1.23411471]]]
["bitfinex","BTCUSD",1734196738881,[[101310.0,0.50685707],[101300.0,0.197433],[101290.0,0.247442],[101280.0,1.00480534],[101270.0,0.1483]],[[101320.0,0.14905403],[101340.0,0.05],[101350.0,0.197339],[101360.0,1.21787799],[101380.0,0.245481]]]
["bitfinex","BTCUSD",1734196751614,[[101310.0,0.197398],[101300.0,1.03305138],[101290.0,0.54833331],[101280.0,0.33976819],[101120.0,0.5]],[[101320.0,0.40462107],[101330.0,0.29125919],[101340.0,0.05],[101350.0,0.45917116],[101360.0,1.45238456]]]
["bitfinex","BTCUSD",1734196791678,[[101310.0,3.10734824],[101300.0,0.81795164],[101290.0,0.85686922],[101270.0,0.44338294],[101240.0,0.64264617]],[[101320.0,0.0001724],[101350.0,0.13840349],[101360.0,0.39081223],[101370.0,0.32010873],[101380.0,0.47111362]]]
["bitfinex","BTCUSD",1734196822565,[[101310.0,0.3474842],[101300.0,1.06290701],[101290.0,0.39612143],[101280.0,0.30944234],[101270.0,0.30966805]],[[101320.0,0.22952643],[101330.0,0.13473358],[101340.0,0.53000152],[101350.0,0.642022],[101360.0,0.41496956]]]
["bitfinex","BTCUSD",1734196861861,[[101370.0,0.42083607],[101360.0,0.47696563],[101350.0,0.595235],[101340.0,0.29028956],[101330.0,0.26473197]],[[101380.0,0.22515403],[101390.0,0.13582662],[101400.0,0.30844317],[101410.0,0.62977455],[101420.0,0.69561141]]]
["bitfinex","BTCUSD",1734196898882,[[101350.0,0.544648],[101340.0,0.20634815],[101330.0,0.40474537],[101320.0,0.66890227],[101310.0,0.42884769]],[[101360.0,0.26256614],[101370.0,0.87180876],[101380.0,0.76321282],[101390.0,0.10909508],[101400.0,1.04457464]]]
["bitfinex","BTCUSD",1734196947435,[[101340.0,6.91e-05],[101320.0,8.62e-05],[101310.0,8.62e-05],[101300.0,0.197422],[101290.0,0.0827]],[[101350.0,1.55655984],[101360.0,0.64166588],[101370.0,0.75346951],[101380.0,0.58071872],[101390.0,1.15878374]]]
["bitfinex","BTCUSD",1734196979127,[[101310.0,0.58615516],[101300.0,0.40422752],[101290.0,0.444904],[101280.0,0.67676121],[101270.0,0.62836307]],[[101320.0,0.17922643],[101330.0,0.08815189],[101340.0,0.53830574],[101350.0,0.85587889],[101360.0,0.80325127]]]
["bitfinex","BTCUSD",1734197028146,[[101310.0,0.3474992],[101300.0,0.3949212],[101290.0,0.31873081],[101280.0,0.34793798],[101270.0,1.12529258]],[[101320.0,0.50033874],[101330.0,0.39752742],[101340.0,0.63383284],[101350.0,0.56553756],[101360.0,0.6540248]]]
["bitfinex","BTCUSD",1734197060906,[[101290.0,0.58917089],[101280.0,0.592371],[101270.0,0.19812205],[101260.0,0.25694404],[101250.0,0.87973662]],[[101300.0,0.09905403],[101310.0,0.05140619],[101320.0,0.36802291],[101330.0,0.98105871],[101340.0,0.56179853]]]
["bitfinex","BTCUSD",1734197092350,[[101280.0,0.69217256],[101270.0,0.5296058],[101260.0,0.29040223],[101250.0,0.68392992],[101240.0,0.58983805]],[[101290.0,0.14905403],[101300.0,0.42060257],[101310.0,0.74180285],[101320.0,0.56251998],[101330.0,1.02550729]]]
["bitfinex","BTCUSD",1734197120224,[[101310.0,0.61014808],[101300.0,0.81761104],[101290.0,0.59656997],[101280.0,0.43339972],[101270.0,0.50102259]],[[101320.0,0.03022698],[101330.0,0.1309],[101340.0,0.0458],[101350.0,0.3948582],[101360.0,0.70421459]]]
["bitfinex","BTCUSD",1734197168195,[[101310.0,0.45962517],[101300.0,0.668471],[101290.0,0.60287501],[101280.0,0.75792742],[101270.0,0.25263238]],[[101320.0,0.12835321],[101330.0,0.34842868],[101340.0,0.44269164],[101350.0,0.91668084],[101360.0,0.6776478]]]
["bitfinex","BTCUSD",1734197209278,[[101250.0,0.37855798],[101240.0,0.50729097],[101230.0,0.32974137],[101220.0,0.4943063],[101210.0,0.30490702]],[[101260.0,0.34779951],[101270.0,0.277291],[101280.0,0.25718574],[101290.0,0.85370237],[101300.0,0.56714792]]]
["bitfinex","BTCUSD",1734197234349,[[101250.0,0.49091953],[101240.0,0.4771631],[101230.0,0.25724137],[101220.0,0.88314636],[101210.0,0.55724989]],[[101260.0,0.18763622],[101270.0,1.04955276],[101280.0,0.57251112],[101290.0,0.49583505],[101300.0,0.73915444]]]
["bitfinex","BTCUSD",1734197259035,[[101300.0,1.10627704],[101290.0,0.77763612],[101280.0,0.79382167],[101270.0,0.22119833],[101260.0,0.462949]],[[101310.0,0.00072047],[101320.0,0.0001722],[101330.0,0.1269],[101340.0,0.0464],[101350.0,0.0501722]]]
["bitfinex","BTCUSD",1734197304763,[[101290.0,8.61e-05],[101280.0,0.70465035],[101270.0,0.0807],[101260.0,0.34751],[101250.0,0.70748055]],[[101300.0,0.22422623],[101310.0,0.75256761],[101320.0,0.28559286],[101330.0,0.66044256],[101340.0,0.83038476]]]
["bitfinex","BTCUSD",1734197339314,[[101250.0,0.01014094],[101240.0,8.61e-05],[101230.0,0.63517145],[101220.0,0.27296842],[101210.0,0.87429764]],[[101260.0,0.47306503],[101270.0,0.5427156],[101280.0,1.00814261],[101290.0,0.46190348],[101300.0,0.52093531]]]
["bitfinex","BTCUSD",1734197379790,[[101190.0,0.4706551],[101180.0,0.37478738],[101170.0,0.20779834],[101160.0,0.52990446],[101150.0,0.545622]],[[101200.0,0.10328081],[101210.0,0.03123528],[101220.0,0.87248756],[101230.0,0.78491584],[101240.0,0.52734459]]]
["bitfinex","BTCUSD",1734197438317,[[101180.0,0.43681496],[101170.0,0.67974408],[101160.0,0.27940139],[101150.0,1.08058809],[101140.0,0.5770555]],[[101190.0,0.34632643],[101200.0,0.53251318],[101210.0,0.93039829],[101220.0,0.61896412],[101230.0,0.61563316]]]
["bitfinex","BTCUSD",1734197473457,[[101180.0,0.01538334],[101170.0,0.198174],[101160.0,0.62904446],[101150.0,0.279324],[101140.0,0.96329218]],[[101190.0,0.97550232],[101200.0,1.04558181],[101210.0,0.72348299],[101220.0,0.70553488],[101230.0,0.347576]]]
["bitfinex","BTCUSD",1734197502937,[[101170.0,0.54373572],[101160.0,0.66699372],[101150.0,0.5554271],[101140.0,0.72039899],[101130.0,0.24490766]],[[101180.0,0.23588181],[101190.0,0.77546496],[101200.0,0.34599546],[101210.0,1.03954272],[101220.0,0.72634189]]]
["bitfinex","BTCUSD",1734197563222,[[101190.0,0.347647],[101180.0,0.40513387],[101170.0,0.1977701],[101160.0,0.80570417],[101150.0,0.81965014]],[[101200.0,0.30575321],[101210.0,0.3954034],[101220.0,0.7771178],[101230.0,0.32329394],[101240.0,0.5141554]]]
["bitfinex","BTCUSD",1734197597967,[[101150.0,0.60590919],[101140.0,0.72297196],[101130.0,0.56531632],[101120.0,0.67293808],[101110.0,0.221267]],[[101160.0,0.09910873],[101170.0,0.1],[101180.0,0.1209],[101190.0,0.93753328],[101200.0,0.5512367]]]
["bitfinex","BTCUSD",1734197626095,[[101150.0,0.41744419],[101140.0,1.20230074],[101130.0,0.79126559],[101120.0,0.53794695],[101110.0,0.45459405]],[[101160.0,0.09928093],[101170.0,0.31854551],[101180.0,0.52887308],[101190.0,0.73292774],[101200.0,0.48135108]]]
["bitfinex","BTCUSD",1734197677203,[[101100.0,0.29292195],[101090.0,0.46956519],[101080.0,0.09093999],[101070.0,0.35963602],[101060.0,0.61969819]],[[101110.0,0.13046266],[101120.0,0.66462071],[101130.0,0.87196473],[101140.0,0.53439855],[101150.0,0.90024415]]]
["bitfinex","BTCUSD",1734197722595,[[101070.0,0.347872],[101060.0,0.58492449],[101050.0,0.20763523],[101040.0,0.82792727],[101030.0,0.72961992]],[[101080.0,0.2002907],[101090.0,0.0775],[101100.0,0.86696857],[101110.0,0.58021244],[101120.0,0.53093099]]]
["bitfinex","BTCUSD",1734197754277,[[101070.0,0.42191702],[101060.0,0.59855483],[101050.0,0.40545783],[101040.0,0.30750558],[101030.0,0.3479]],[[101080.0,0.19922643],[101090.0,0.0811],[101100.0,0.0301724],[101110.0,0.72744567],[101120.0,0.14356009]]]
["bitfinex","BTCUSD",1734197789222,[[101070.0,8.62e-05],[101060.0,0.00063501],[101050.0,0.720027],[101040.0,0.26283789],[101030.0,0.19796]],[[101080.0,0.66394789],[101090.0,0.92034381],[101100.0,0.57410535],[101110.0,1.10083675],[101120.0,0.351696]]]
["bitfinex","BTCUSD",1734197812344,[[101050.0,8.61e-05],[101040.0,0.54651548],[101030.0,0.13498846],[101020.0,1.15142916],[101010.0,0.29459792]],[[101060.0,0.10029097],[101070.0,0.745484],[101080.0,0.41138313],[101090.0,0.5769782],[101100.0,0.28188523]]]
["bitfinex","BTCUSD",1734197843624,[[101020.0,0.19820479],[101010.0,0.50877228],[101000.0,0.28630229],[100990.0,0.51759417],[100980.0,0.5919296]],[[101030.0,0.10029136],[101040.0,0.676156],[101050.0,0.49578139],[101060.0,0.52226587],[101070.0,0.73395257]]]
["bitfinex","BTCUSD",1734197907546,[[101060.0,1.82122],[101050.0,1.44346229],[101040.0,0.8551465],[101030.0,0.24131662],[101020.0,0.58813008]],[[101070.0,0.0001722],[101080.0,0.0001724],[101090.0,0.1278],[101100.0,0.0501724],[101120.0,0.48354723]]]
["bitfinex","BTCUSD",1734197913717,[[101060.0,1.17441629],[101050.0,0.61385838],[101040.0,0.53105341],[101030.0,0.6173177],[101020.0,0.46252873]],[[101070.0,2e-07],[101080.0,0.0001724],[101100.0,0.1315724],[101110.0,0.0965722],[101130.0,0.2479482]]]
["bitfinex","BTCUSD",1734197967733,[[101020.0,0.27202135],[101010.0,0.44837056],[101000.0,0.46954645],[100990.0,0.31422649],[100980.0,0.65541864]],[[101030.0,0.12826728],[101040.0,0.076],[101050.0,0.52240725],[101060.0,0.41681573],[101070.0,0.74208573]]]
["bitfinex","BTCUSD",1734197993828,[[101010.0,0.00014098],[101000.0,0.4111031],[100990.0,0.61838331],[100980.0,0.73300351],[100970.0,0.78420041]],[[101020.0,0.67100548],[101030.0,0.91578821],[101040.0,0.58574246],[101050.0,0.97851853],[101060.0,0.70485934]]]
["bitfinex","BTCUSD",1734198060677,[[100990.0,0.79371434],[100980.0,0.90924627],[100970.0,0.68349947],[100960.0,1.02288631],[100950.0,0.07285789]],[[101000.0,0.09905403],[101010.0,0.1],[101020.0,0.21985933],[101030.0,0.51920904],[101040.0,0.83356791]]]
["bitfinex","BTCUSD",1734198100046,[[100990.0,0.77775661],[100980.0,0.89668172],[100970.0,0.6635355],[100960.0,1.01408517],[100950.0,0.04900709]],[[101000.0,0.09922623],[101010.0,0.05],[101020.0,0.34560608],[101030.0,0.6438422],[101040.0,0.81296139]]]
["bitfinex","BTCUSD",1734198130898,[[101010.0,0.94102705],[101000.0,5.171729],[100990.0,0.79954474],[100980.0,0.65923749],[100970.0,0.10349382]],[[101020.0,0.0001722],[101030.0,0.1297722],[101050.0,0.1],[101060.0,0.0001722],[101070.0,0.28575067]]]
["bitfinex","BTCUSD",1734198165663,[[101050.0,0.35762471],[101040.0,1.07462023],[101030.0,0.81883478],[101020.0,0.59529913],[101010.0,0.54906895]],[[101060.0,0.27717345],[101070.0,0.0501722],[101080.0,0.1979956],[101090.0,1.11063388],[101100.0,0.6339394]]]
["bitfinex","BTCUSD",1734198221015,[[101010.0,0.00017264],[100990.0,0.0001261],[100980.0,0.1569368],[100970.0,0.62079078],[100960.0,0.27225088]],[[101020.0,0.96416151],[101030.0,1.30882219],[101040.0,0.27201768],[101050.0,0.89027418],[101060.0,0.6957708]]]
["bitfinex","BTCUSD",1734198269115,[[101010.0,0.00017264],[100990.0,0.2449521],[100980.0,0.63552277],[100970.0,0.42072485],[100880.0,2.24779334]],[[101020.0,1.67824157],[101030.0,1.2263262],[101040.0,0.37054772],[101050.0,0.347924],[101060.0,0.64585976]]]
["bitfinex","BTCUSD",1734198314381,[[100980.0,0.6192879],[100970.0,0.99462223],[100960.0,0.85226741],[100950.0,0.53101643],[100940.0,0.44613569]],[[100990.0,0.09908961],[101000.0,0.1],[101010.0,0.21946761],[101020.0,0.71749691],[101030.0,0.83356031]]]
["bitfinex","BTCUSD",1734198341033,[[100980.0,0.4964879],[100970.0,0.90384819],[100960.0,1.06737891],[100950.0,0.5304758],[100940.0,0.41832635]],[[100990.0,6.19922623],[101000.0,0.0784],[101010.0,0.445711],[101020.0,0.9125174],[101030.0,0.59518729]]]
["bitfinex","BTCUSD",1734198377415,[[100980.0,4.49053113],[100970.0,0.9372699],[100960.0,0.30122255],[100950.0,0.6868873],[100940.0,0.21955653]],[[100990.0,5.2131844],[101010.0,0.125],[101020.0,0.0001722],[101030.0,0.1001722],[101050.0,0.59381]]]
["bitfinex","BTCUSD",1734198441411,[[100990.0,0.76292481],[100980.0,0.95081387],[100970.0,0.405244],[100960.0,0.62715737],[100950.0,0.13110771]],[[101000.0,1.85745378],[101010.0,0.05],[101020.0,0.0501722],[101030.0,0.1981332],[101040.0,0.445899]]]
["bitfinex","BTCUSD",1734198464639,[[100990.0,0.1550861],[100980.0,0.41997492],[100970.0,0.1590421],[100960.0,0.63447366],[100950.0,0.85075074]],[[101000.0,1.95650781],[101010.0,0.396015],[101020.0,0.20799044],[101030.0,0.72553641],[101040.0,0.84301434]]]
["bitfinex","BTCUSD",1734198486271,[[100990.0,0.0030861],[100980.0,0.15025096],[100970.0,0.5099235],[100960.0,0.90193286],[100950.0,0.53615837]],[[101000.0,2.17752681],[101010.0,0.6818466],[101020.0,0.6609837],[101030.0,0.48161062],[101040.0,0.89039981]]]
["bitfinex","BTCUSD",1734198542581,[[100990.0,0.22571605],[100980.0,0.87115077],[100970.0,0.49163343],[100960.0,0.60871973],[100950.0,0.63838363]],[[101000.0,1.95508134],[101010.0,1.20998688],[101020.0,0.32380854],[101030.0,0.58919514],[101040.0,0.63359266]]]
["bitfinex","BTCUSD",1734198614049,[[100980.0,0.330784],[100970.0,0.47079176],[100960.0,0.56216202],[100950.0,0.53224448],[100940.0,0.54209173]],[[100990.0,0.18006416],[101000.0,2.66385866],[101010.0,0.74798857],[101020.0,0.33804668],[101030.0,0.49796352]]]
["bitfinex","BTCUSD",1734198654443,[[100980.0,8.61e-05],[100970.0,0.0005861],[100960.0,0.27223486],[100950.0,0.68109787],[100940.0,0.71946559]],[[100990.0,0.969342],[101000.0,2.48473631],[101010.0,0.54763635],[101020.0,0.90289834],[101030.0,0.16041661]]]
["bitfinex","BTCUSD",1734198679083,[[100950.0,0.02412913],[100940.0,0.0150861],[100930.0,0.47044576],[100920.0,0.50942513],[100910.0,0.26383432]],[[100960.0,0.57451569],[100970.0,1.21764428],[100980.0,0.55514836],[100990.0,0.75093356],[101000.0,1.84459597]]]
["bitfinex","BTCUSD",1734198705086,[[100880.0,0.12520407],[100870.0,0.0005861],[100850.0,0.20316366],[100840.0,0.66911076],[100830.0,8.61e-05]],[[100890.0,0.70967571],[100900.0,0.68848391],[100910.0,0.91258392],[100920.0,0.53381456],[100930.0,0.85699135]]]
["bitfinex","BTCUSD",1734198739433,[[100860.0,0.1983801],[100850.0,0.1983882],[100840.0,0.46157737],[100830.0,0.0809861],[100820.0,0.4220946]],[[100870.0,0.17329356],[100880.0,0.693993],[100890.0,0.59647649],[100900.0,0.43681148],[100910.0,0.75590232]]]
["bitfinex","BTCUSD",1734198776812,[[100860.0,0.46155337],[100850.0,0.4799882],[100840.0,0.40679946],[100830.0,0.33117907],[100820.0,0.002]],[[100870.0,0.18422643],[100890.0,0.00141141],[100900.0,0.77198],[100910.0,0.06629047],[100920.0,0.63641353]]]
["bitfinex","BTCUSD",1734198803284,[[100940.0,0.57448354],[100930.0,0.594455],[100920.0,0.48487218],[100910.0,0.0198466],[100900.0,0.03710293]],[[100950.0,0.14905403],[100960.0,0.1269722],[100970.0,0.0001722],[100980.0,0.0501724],[100990.0,0.4962762]]]
["bitfinex","BTCUSD",1734198828911,[[100950.0,0.46129027],[100940.0,0.594395],[100930.0,8.61e-05],[100920.0,0.33461781],[100910.0,0.289488]],[[100960.0,0.30192623],[100970.0,0.0001722],[100980.0,0.4463094],[100990.0,0.28543966],[101000.0,2.63528877]]]
["bitfinex","BTCUSD",1734198864194,[[100970.0,0.57412484],[100960.0,1.02590987],[100950.0,1.07691161],[100940.0,0.41110618],[100930.0,0.32299647]],[[100980.0,4e-07],[100990.0,0.1238722],[101000.0,1.83092731],[101020.0,0.3961342],[101030.0,0.911616]]]
["bitfinex","BTCUSD",1734198925806,[[101010.0,0.66208678],[101000.0,1.0040087],[100990.0,0.46475297],[100980.0,0.786184],[100970.0,0.23686332]],[[101020.0,0.1290722],[101030.0,0.1001722],[101040.0,0.08807606],[101050.0,0.92346057],[101060.0,0.57146418]]]
["bitfinex","BTCUSD",1734198952720,[[101030.0,0.82154793],[101020.0,1.09090162],[101010.0,0.68766193],[101000.0,0.61650579],[100990.0,0.12207933]],[[101040.0,2e-07],[101050.0,0.0797724],[101060.0,0.1463722],[101070.0,0.0001722],[101080.0,0.0001326]]]
["bitfinex","BTCUSD",1734198970314,[[101050.0,0.5056072],[101040.0,0.6679101],[101030.0,0.79456775],[101020.0,0.49869498],[101010.0,0.33106115]],[[101060.0,0.12192346],[101070.0,0.1001722],[101080.0,0.0001326],[101090.0,0.1980232],[101100.0,0.38559354]]]
["bitfinex","BTCUSD",1734199008339,[[101090.0,0.60252115],[101080.0,0.6872691],[101070.0,0.41921638],[101060.0,0.67856805],[101050.0,0.32290792]],[[101100.0,0.22742643],[101110.0,0.0501722],[101130.0,0.2632758],[101140.0,0.137592],[101150.0,0.58836043]]]
["bitfinex","BTCUSD",1734199061376,[[100990.0,7.064e-05],[100980.0,0.39618],[100970.0,0.53840242],[100960.0,0.247464],[100950.0,0.32048117]],[[101000.0,0.51079124],[101010.0,0.446015],[101020.0,0.21977114],[101030.0,0.86981936],[101040.0,0.6755394]]]
["bitfinex","BTCUSD",1734199091049,[[100950.0,0.00063736],[100940.0,0.50898442],[100930.0,0.4277341],[100920.0,0.38300967],[100910.0,0.21800985]],[[100960.0,0.4559112],[100970.0,0.534677],[100980.0,0.59132013],[100990.0,0.50091561],[101000.0,1.20997953]]]
["bitfinex","BTCUSD",1734199117956,[[100930.0,0.00063681],[100920.0,0.522028],[100910.0,0.31083432],[100900.0,0.198301],[100890.0,0.46095042]],[[100940.0,0.42661194],[100950.0,0.73996411],[100960.0,0.89921852],[100970.0,0.56753652],[100980.0,0.96617049]]]
["bitfinex","BTCUSD",1734199137778,[[100930.0,0.00063681],[100920.0,0.63616432],[100910.0,0.348187],[100900.0,0.28708389],[100890.0,0.85364322]],[[100940.0,0.42036323],[100950.0,0.9315546],[100960.0,0.43728551],[100970.0,0.70274468],[100980.0,0.51071132]]]
["bitfinex","BTCUSD",1734199163547,[[100930.0,0.59715995],[100920.0,1.32913688],[100910.0,0.46472239],[100900.0,0.62655038],[100890.0,0.02347733]],[[100940.0,0.17661374],[100950.0,0.0018896],[100960.0,0.0501724],[100970.0,0.85364994],[100980.0,0.63264507]]]
["bitfinex","BTCUSD",1734199217022,[[100930.0,8.61e-05],[100920.0,8.6e-05],[100910.0,0.65940555],[100900.0,0.122186],[100890.0,0.55869059]],[[100940.0,1.09114756],[100950.0,0.72031373],[100960.0,0.65758821],[100970.0,0.65175449],[100980.0,1.23578349]]]
["bitfinex","BTCUSD",1734199263768,[[100930.0,0.62910497],[100920.0,0.95578608],[100910.0,0.53309736],[100900.0,0.48428213],[100890.0,0.41614989]],[[100940.0,0.11843087],[100950.0,0.0506512],[100960.0,0.06117167],[100970.0,0.94221925],[100980.0,1.03954473]]]
["bitfinex","BTCUSD",1734199286885,[[100900.0,0.57277304],[100890.0,0.4449301],[100880.0,0.27252262],[100870.0,0.59818516],[100860.0,0.24830108]],[[100910.0,0.19905403],[100930.0,0.522433],[100940.0,0.62194055],[100950.0,0.59387734],[100960.0,0.53920464]]]
["bitfinex","BTCUSD",1734199322561,[[100950.0,3.05576418],[100940.0,0.81568641],[100930.0,0.90339657],[100920.0,0.48681765],[100910.0,0.4076043]],[[100960.0,0.0001724],[100980.0,0.0812],[100990.0,0.0965],[101000.0,0.0001722],[101010.0,0.198009]]]
["bitfinex","BTCUSD",1734199383435,[[101040.0,0.8806839],[101030.0,1.2314478],[101020.0,0.71436463],[101010.0,0.95353692],[101000.0,0.36601928]],[[101050.0,0.27512623],[101060.0,0.0501722],[101070.0,0.1980564],[101080.0,0.36086453],[101090.0,0.62744122]]]
["bitfinex","BTCUSD",1734199406128,[[101030.0,0.150086],[101020.0,0.401022],[101010.0,0.28677808],[101000.0,0.84382315],[100990.0,0.56576557]],[[101040.0,0.44606703],[101050.0,0.77939738],[101060.0,0.64475577],[101070.0,0.57549732],[101080.0,0.56475926]]]
["bitfinex","BTCUSD",1734199438833,[[101020.0,0.00019493],[101000.0,0.31100253],[100990.0,0.198022],[100980.0,0.65907453],[100970.0,0.22718263]],[[101030.0,0.55516509],[101040.0,1.12254223],[101050.0,0.72533535],[101060.0,0.53493702],[101070.0,0.86836481]]]
["bitfinex","BTCUSD",1734199460255,[[101020.0,0.00019493],[101000.0,0.15],[100990.0,0.50904153],[100980.0,0.277455],[100970.0,0.4677187]],[[101030.0,0.74816391],[101040.0,0.90531915],[101050.0,0.51228195],[101060.0,0.73276542],[101070.0,0.80067684]]]
["bitfinex","BTCUSD",1734199528020,[[100990.0,1.27875243],[100980.0,0.94064802],[100970.0,0.73987832],[100960.0,0.41381288],[100950.0,0.21378995]],[[101000.0,0.0001722],[101010.0,0.1333722],[101020.0,0.0498336],[101030.0,0.4652714],[101040.0,0.85352834]]]
["bitfinex","BTCUSD",1734199562478,[[101030.0,0.46084649],[101020.0,0.59408724],[101010.0,0.31086949],[101000.0,0.19380407],[100990.0,0.0780861]],[[101040.0,0.27515447],[101050.0,0.0489722],[101060.0,0.3959912],[101070.0,0.2480644],[101080.0,0.36074849]]]
["bitfinex","BTCUSD",1734199601993,[[101020.0,0.00024934],[101010.0,0.70686149],[101000.0,8.61e-05],[100990.0,0.4294241],[100980.0,0.61733066]],[[101030.0,0.25758621],[101040.0,0.71329892],[101050.0,0.46806246],[101060.0,0.50900057],[101070.0,0.72490781]]]
["bitfinex","BTCUSD",1734199619389,[[100960.0,0.00016492],[100950.0,8.61e-05],[100940.0,0.399368],[100930.0,0.97828588],[100920.0,0.1982621]],[[100970.0,0.54213203],[100980.0,0.52861258],[100990.0,0.198047],[101000.0,0.396056],[101010.0,0.56288549]]]
["bitfinex","BTCUSD",1734199646694,[[101000.0,0.46090449],[100990.0,0.621701],[100980.0,0.31094049],[100970.0,0.22644348],[100960.0,0.26174252]],[[101010.0,0.14905403],[101020.0,0.1745],[101030.0,0.0001722],[101040.0,0.46617274],[101050.0,0.3721722]]]
["bitfinex","BTCUSD",1734199703354,[[101000.0,1.12953203],[100990.0,0.8152002],[100980.0,0.396103],[100970.0,0.49489199],[100960.0,0.4930959]],[[101010.0,0.0001722],[101020.0,0.0501722],[101030.0,0.0001722],[101040.0,0.17200044],[101050.0,0.1001722]]]
["bitfinex","BTCUSD",1734199753894,[[101020.0,0.54969793],[101010.0,1.35775299],[101000.0,0.48401344],[100990.0,0.63845156],[100940.0,0.48860292]],[[101030.0,0.0501722],[101040.0,0.12650044],[101050.0,0.0477722],[101060.0,0.47881426],[101070.0,0.8627931]]]
["bitfinex","BTCUSD",1734199785088,[[101020.0,0.7942097],[101010.0,0.95823468],[101000.0,0.48826968],[100990.0,0.72017633],[100980.0,0.198048]],[[101030.0,0.1288002],[101040.0,0.10000044],[101050.0,0.0001722],[101060.0,0.60366276],[101070.0,0.49772202]]]
["bitfinex","BTCUSD",1734199809674,[[100970.0,0.65894975],[100960.0,0.2079759],[100950.0,0.37666248],[100940.0,0.32734209],[100930.0,0.41896513]],[[100980.0,0.28015403],[100990.0,0.048],[101000.0,0.396051],[101010.0,0.30789677],[101020.0,0.31072165]]]
["bitfinex","BTCUSD",1734199848763,[[100920.0,0.65970195],[100910.0,0.29124345],[100900.0,0.2792852],[100890.0,0.74321815],[100880.0,0.46566506]],[[100930.0,0.19905403],[100940.0,0.0012385],[100950.0,0.715991],[100960.0,0.10990623],[100970.0,0.21815983]]]
["bitfinex","BTCUSD",1734199903534,[[100920.0,1.13217468],[100910.0,0.79397934],[100900.0,0.80994936],[100890.0,0.20137867],[100880.0,0.49742675]],[[100930.0,2e-07],[100940.0,0.0001722],[100960.0,0.1708],[100970.0,0.0014103],[100980.0,0.1982322]]]
["bitfinex","BTCUSD",1734199935971,[[100970.0,0.83984051],[100960.0,0.70196643],[100950.0,0.86167745],[100940.0,0.49368714],[100930.0,0.46339416]],[[100980.0,0.00017241],[100990.0,0.0785],[101000.0,0.149],[101030.0,0.5083144],[101040.0,0.19795144]]]
["bitfinex","BTCUSD",1734199956501,[[100990.0,1.05427922],[100980.0,1.08593486],[100970.0,0.38617155],[100960.0,0.56365219],[100950.0,0.61999384]],[[101000.0,0.0964],[101010.0,0.14910901],[101030.0,0.0500002],[101040.0,1.06565184],[101050.0,0.7460088]]]
["bitfinex","BTCUSD",1734199986835,[[100920.0,8.61e-05],[100910.0,8.6e-05],[100900.0,0.150086],[100890.0,0.3965341],[100880.0,0.1244845]],[[100930.0,0.50889465],[100940.0,0.62922012],[100950.0,0.31085765],[100960.0,0.58810806],[100970.0,0.40573242]]]
["bitfinex","BTCUSD",1734200049171,[[100860.0,0.46113598],[100850.0,0.4792921],[100840.0,0.87295776],[100830.0,0.97710521],[100820.0,0.62648862]],[[100870.0,0.09922623],[100880.0,0.41928388],[100890.0,1.01783902],[100900.0,0.48835387],[100910.0,0.64635452]]]
["bitfinex","BTCUSD",1734200077079,[[100870.0,1.30212756],[100860.0,1.39666756],[100850.0,0.46443029],[100840.0,0.60589906],[100830.0,0.80264397]],[[100880.0,0.0001722],[100900.0,0.2254722],[100920.0,0.01126773],[100930.0,0.90645615],[100950.0,0.65505375]]]
["bitfinex","BTCUSD",1734200122730,[[100860.0,0.19839833],[100850.0,0.51088567],[100840.0,0.0055996],[100830.0,0.56150764],[100820.0,0.64524616]],[[100870.0,0.22915403],[100880.0,0.4465192],[100890.0,0.46738358],[100900.0,0.3344769],[100910.0,0.9120745]]]
["bitfinex","BTCUSD",1734200138014,[[100850.0,0.00014068],[100840.0,0.0055996],[100830.0,0.70819827],[100820.0,0.0030671],[100810.0,0.44107983]],[[100860.0,0.46974803],[100870.0,0.49533529],[100880.0,1.00977746],[100890.0,0.7739664],[100900.0,0.40180648]]]
["bitfinex","BTCUSD",1734200198511,[[100840.0,1.2444288],[100830.0,1.4701472],[100820.0,0.6988764],[100810.0,0.3998643],[100800.0,0.52039454]],[[100850.0,0.0500002],[100860.0,0.133],[100870.0,0.0489722],[100880.0,2e-07],[100890.0,1.3126654]]]
["bitfinex","BTCUSD",1734200221277,[[100860.0,1.2713448],[100850.0,0.97369847],[100840.0,0.82346638],[100820.0,0.71592156],[100810.0,0.54381403]],[[100870.0,1.1e-07],[100880.0,2e-07],[100900.0,0.1729722],[100910.0,0.05],[100930.0,0.248159]]]
["bitfinex","BTCUSD",1734200247901,[[100960.0,0.60992955],[100950.0,0.70751227],[100940.0,0.21825191],[100930.0,0.20116144],[100920.0,0.120493]],[[100970.0,0.1292002],[100980.0,0.0501722],[100990.0,0.0001722],[101000.0,0.000172],[101010.0,0.2481802]]]
["bitfinex","BTCUSD",1734200273844,[[100960.0,0.63971495],[100950.0,0.7274932],[100940.0,0.817469],[100930.0,0.60925079],[100920.0,0.65402307]],[[100970.0,0.1260002],[100980.0,0.1001722],[100990.0,0.0001722],[101000.0,0.59426],[101010.0,0.32018268]]]
["bitfinex","BTCUSD",1734200315269,[[100960.0,2.52130724],[100950.0,1.23616182],[100940.0,0.67934576],[100930.0,0.41814476],[100920.0,0.50082973]],[[100970.0,0.000172],[100980.0,0.1001722],[100990.0,0.1237722],[101000.0,0.22141657],[101010.0,0.94443444]]]
["bitfinex","BTCUSD",1734200365384,[[101000.0,0.47150091],[100990.0,0.61429961],[100980.0,0.53389223],[100970.0,0.84814885],[100960.0,0.47078835]],[[101010.0,0.31999123],[101030.0,0.1979622],[101040.0,0.58433765],[101050.0,1.06109446],[101060.0,0.1331541]]]
["bitfinex","BTCUSD",1734200395948,[[100980.0,1.02760754],[100970.0,1.15749234],[100960.0,0.48502601],[100950.0,0.59413797],[100940.0,0.05473538]],[[100990.0,0.1001722],[101000.0,0.0776],[101010.0,0.0499372],[101020.0,0.29798],[101030.0,1.12681535]]]
["bitfinex","BTCUSD",1734200421636,[[100980.0,0.46104357],[100970.0,1.01832827],[100960.0,0.80369398],[100950.0,0.72421265],[100940.0,0.22237655]],[[100990.0,0.09922623],[101000.0,0.1316],[101010.0,0.38701689],[101020.0,0.73006217],[101030.0,0.91838877]]]
["bitfinex","BTCUSD",1734200476359,[[100960.0,0.95680544],[100950.0,0.70727544],[100940.0,0.42050423],[100930.0,0.78727278],[100920.0,0.46376785]],[[100970.0,0.00010887],[100980.0,0.1001722],[100990.0,0.00141005],[101000.0,0.1223],[101010.0,0.70440316]]]
["bitfinex","BTCUSD",1734200513549,[[100960.0,1.44852801],[100950.0,1.34815314],[100940.0,0.72532445],[100930.0,0.2864035],[100920.0,0.49716112]],[[100970.0,0.13030007],[100980.0,0.1001722],[100990.0,0.0001722],[101010.0,0.4961822],[101020.0,0.81721114]]]
["bitfinex","BTCUSD",1734200539795,[[100960.0,1.08631641],[100950.0,1.1282223],[100940.0,0.61991937],[100930.0,0.23686819],[100920.0,0.74064202]],[[100970.0,7e-08],[100980.0,0.0001722],[100990.0,0.1761722],[101010.0,0.0501722],[101030.0,0.82614887]]]
["bitfinex","BTCUSD",1734200583423,[[101000.0,1.34330183],[100990.0,1.35539893],[100980.0,0.47767418],[100970.0,0.65802362],[100960.0,0.1000861]],[[101010.0,0.13172717],[101020.0,0.0961],[101030.0,0.0010002],[101040.0,0.05000044],[101050.0,0.85572074]]]
["bitfinex","BTCUSD",1734200597555,[[101020.0,0.34798],[101010.0,0.50888142],[101000.0,0.22914675],[100990.0,0.82133174],[100980.0,0.58966321]],[[101030.0,0.22695423],[101040.0,0.10000044],[101050.0,0.62795624],[101060.0,0.71000285],[101070.0,0.70209064]]]
["bitfinex","BTCUSD",1734200677558,[[101020.0,1.33484874],[101010.0,1.28640951],[101000.0,0.76361376],[100990.0,0.52614636],[100980.0,0.8730812]],[[101030.0,0.07800056],[101040.0,0.10000044],[101050.0,0.0498722],[101060.0,0.0001722],[101070.0,1.09441194]]]
["bitfinex","BTCUSD",1734200712755,[[101080.0,0.46047797],[101070.0,0.60374449],[101060.0,0.08941494],[101050.0,0.72882332],[101040.0,0.53319545]],[[101090.0,0.10680002],[101100.0,0.0766722],[101110.0,0.345209],[101120.0,0.205018],[101130.0,0.11270097]]]
["bitfinex","BTCUSD",1734200738129,[[101020.0,0.199121],[101010.0,0.50858697],[101000.0,0.20809514],[100990.0,0.75527083],[100980.0,0.57602967]],[[101030.0,0.17639143],[101040.0,0.990575],[101050.0,0.2472711],[101060.0,0.31052097],[101070.0,0.72906581]]]
["bitfinex","BTCUSD",1734200769096,[[101000.0,0.00022697],[100980.0,0.1510814],[100970.0,0.247959],[100960.0,0.35482867],[100950.0,0.21361178]],[[101010.0,1.0174916],[101020.0,1.0657652],[101030.0,0.44899195],[101040.0,1.04083529],[101050.0,0.41440511]]]
["bitfinex","BTCUSD",1734200796456,[[100970.0,0.60930706],[100960.0,0.61882482],[100950.0,0.90805315],[100940.0,0.48360808],[100930.0,0.50707891]],[[100980.0,0.59373403],[101000.0,0.1815861],[101010.0,0.25750505],[101020.0,0.80000153],[101030.0,0.91866004]]]
["bitfinex","BTCUSD",1734200836071,[[100970.0,0.0001722],[100960.0,8.61e-05],[100950.0,0.0009918],[100940.0,0.396422],[100930.0,0.58680509]],[[100980.0,1.68240214],[100990.0,0.68147386],[101000.0,0.9547186],[101010.0,0.72464206],[101020.0,0.73591052]]]
["bitfinex","BTCUSD",1734200883382,[[100970.0,0.3482502],[100960.0,0.50923219],[100950.0,0.67046063],[100940.0,0.61761417],[100930.0,0.51438255]],[[100980.0,0.58882013],[100990.0,0.375742],[101000.0,0.53472204],[101010.0,0.73961791],[101020.0,0.39844771]]]
["bitfinex","BTCUSD",1734200915300,[[100970.0,0.0001722],[100960.0,8.61e-05],[100940.0,0.1311594],[100930.0,0.46120309],[100920.0,0.74144789]],[[100980.0,1.47716436],[100990.0,1.02411028],[101000.0,0.64756149],[101010.0,0.75784243],[101020.0,0.65779538]]]
["bitfinex","BTCUSD",1734200936647,[[100960.0,0.00019497],[100940.0,0.0011604],[100930.0,0.048386],[100920.0,0.082272],[100910.0,0.000172]],[[100970.0,1.7101787],[100980.0,0.99741064],[100990.0,0.54692403],[101000.0,0.82304721],[101010.0,0.94112857]]]
["bitfinex","BTCUSD",1734201007331,[[100890.0,8.6e-05],[100880.0,0.1276],[100870.0,0.3493518],[100860.0,0.51981523],[100850.0,8.6e-05]],[[100900.0,0.84693371],[100910.0,1.14233624],[100920.0,0.81740463],[100930.0,0.49646807],[100940.0,0.302342]]]
["bitfinex","BTCUSD",1734201032426,[[100890.0,8.6e-05],[100880.0,0.15],[100870.0,0.53297951],[100860.0,0.31134319],[100850.0,0.2183658]],[[100900.0,1.09049993],[100910.0,1.01464622],[100920.0,0.58414692],[100930.0,0.49698137],[100940.0,0.62540663]]]
["bitfinex","BTCUSD",1734201055631,[[100850.0,0.0010844],[100840.0,0.05868523],[100830.0,0.275938],[100820.0,0.398715],[100800.0,0.0503861]],[[100860.0,0.325594],[100870.0,0.396575],[100880.0,1.31215731],[100890.0,0.57668281],[100900.0,0.50180173]]]
["bitfinex","BTCUSD",1734201103562,[[100850.0,0.36693919],[100840.0,0.52993477],[100830.0,0.198353],[100820.0,0.89405172],[100810.0,0.4645817]],[[100860.0,0.67136403],[100870.0,0.0498722],[100880.0,0.0501722],[100890.0,0.9486327],[100900.0,0.43939362]]]
["bitfinex","BTCUSD",1734201144594,[[100850.0,0.47991128],[100840.0,0.4957872],[100830.0,0.84510174],[100820.0,0.71562282],[100810.0,0.61256494]],[[100860.0,0.56983623],[100870.0,0.1282722],[100880.0,0.44908282],[100890.0,0.59904889],[100900.0,0.61037806]]]
["bitfinex","BTCUSD",1734201176257,[[100850.0,0.32991128],[100840.0,1.03916461],[100830.0,1.21413829],[100820.0,0.6035963],[100810.0,0.21814424]],[[100860.0,0.59483623],[100870.0,0.1227722],[100880.0,0.0501722],[100890.0,0.68362394],[100900.0,0.67673824]]]
["bitfinex","BTCUSD",1734201197308,[[100850.0,0.47891128],[100840.0,0.40682093],[100830.0,0.32105657],[100820.0,0.87267295],[100810.0,0.50895961]],[[100860.0,0.71733623],[100870.0,0.64729694],[100880.0,0.64974875],[100890.0,0.60680209],[100900.0,0.54735656]]]
["bitfinex","BTCUSD",1734201221812,[[100850.0,1.01452768],[100840.0,0.93865157],[100830.0,0.00296563],[100820.0,0.66489661],[100810.0,1.04011413]],[[100860.0,0.20127673],[100870.0,0.0001074],[100880.0,0.1256722],[100890.0,0.0001724],[100900.0,0.05]]]
["bitfinex","BTCUSD",1734201252904,[[100850.0,1.30663285],[100840.0,0.45013171],[100830.0,1.15587184],[100820.0,0.6029492],[100810.0,0.84676024]],[[100860.0,0.22754893],[100870.0,0.0001074],[100880.0,0.0501722],[100890.0,0.2484074],[100900.0,0.48502595]]]
["bitfinex","BTCUSD",1734201313240,[[100840.0,0.91650336],[100830.0,1.95560681],[100820.0,0.002],[100810.0,0.52758725],[100800.0,0.35882191]],[[100850.0,0.10224893],[100860.0,0.1301722],[100870.0,0.0001074],[100880.0,0.11030444],[100890.0,0.8669477]]]
["bitfinex","BTCUSD",1734201322823,[[100840.0,0.15546327],[100830.0,0.8713398],[100820.0,0.23452803],[100810.0,0.88457965],[100800.0,0.67135975]],[[100850.0,0.33130296],[100860.0,0.4967722],[100870.0,0.59786099],[100880.0,0.34520464],[100890.0,0.43600903]]]
["bitfinex","BTCUSD",1734201371649,[[100900.0,1.05189709],[100890.0,0.50941809],[100880.0,0.1992394],[100870.0,0.198259],[100860.0,0.22062123]],[[100910.0,0.0502722],[100930.0,0.10123863],[100940.0,0.00970945],[100950.0,0.61428514],[100960.0,0.77476077]]]
["bitfinex","BTCUSD",1734201395151,[[100900.0,0.198388],[100890.0,0.40615638],[100880.0,0.31514688],[100870.0,0.0198275],[100860.0,0.67808209]],[[100910.0,0.27545425],[100920.0,0.05],[100930.0,0.50930109],[100940.0,0.05],[100950.0,0.581481]]]
["bitfinex","BTCUSD",1734201426623,[[100910.0,0.34818],[100900.0,0.3975783],[100890.0,0.31120409],[100880.0,0.62009532],[100870.0,0.46701078]],[[100920.0,0.22885403],[100930.0,0.19879331],[100940.0,0.446287],[100950.0,0.99180252],[100960.0,0.65932039]]]
["bitfinex","BTCUSD",1734201488665,[[100920.0,0.96127103],[100910.0,0.8466824],[100900.0,0.86190903],[100890.0,0.31120009],[100880.0,0.51550066]],[[100930.0,0.17530031],[100940.0,0.05],[100960.0,0.3972921],[100970.0,0.8206686],[100980.0,0.82006133]]]
["bitfinex","BTCUSD",1734201516076,[[100920.0,0.8394774],[100910.0,1.24510235],[100900.0,0.59592039],[100890.0,0.71120058],[100880.0,0.59459827]],[[100930.0,0.17530031],[100940.0,0.05],[100960.0,0.2491841],[100970.0,0.90889979],[100980.0,0.54846948]]]
["bitfinex","BTCUSD",1734201567625,[[100950.0,1.38179511],[100940.0,1.19849816],[100930.0,1.13590311],[100920.0,0.24109877],[100910.0,0.39987828]],[[100960.0,0.17505112],[100970.0,8.61e-05],[100980.0,0.0500861],[100990.0,0.06014939],[101000.0,0.79542831]]]
["bitfinex","BTCUSD",1734201574121,[[100950.0,0.198117],[100940.0,0.69320936],[100930.0,0.64957893],[100920.0,0.64923992],[100910.0,0.59145108]],[[100960.0,0.22410515],[100970.0,0.00132425],[100980.0,0.4962181],[100990.0,0.52215909],[101000.0,0.48779874]]]
["bitfinex","BTCUSD",1734201640256,[[100890.0,0.43761469],[100880.0,0.70781831],[100870.0,0.28918804],[100860.0,0.84230604],[100850.0,0.6114682]],[[100900.0,0.05],[100910.0,0.0012388],[100920.0,0.1317],[100930.0,0.46865842],[100940.0,0.3220861]]]
["bitfinex","BTCUSD",1734201675438,[[100890.0,8.61e-05],[100880.0,0.0009974],[100870.0,0.39658992],[100860.0,0.79790651],[100850.0,0.24329795]],[[100900.0,0.74827602],[100910.0,0.90733419],[100920.0,0.46331979],[100930.0,0.54643076],[100940.0,1.58274756]]]
["bitfinex","BTCUSD",1734201709868,[[100890.0,8.61e-05],[100870.0,5.492e-05],[100860.0,0.1509806],[100850.0,0.198299],[100840.0,0.29222144]],[[100900.0,0.98543952],[100910.0,0.90341328],[100920.0,1.36396355],[100930.0,0.62565843],[100940.0,0.82562768]]]
["bitfinex","BTCUSD",1734201732967,[[100840.0,0.54276558],[100830.0,0.71933555],[100820.0,0.48855006],[100810.0,0.75076861],[100800.0,0.28755844]],[[100850.0,0.1],[100870.0,0.00123943],[100880.0,0.82855818],[100890.0,0.85684468],[100900.0,0.61309716]]]
["bitfinex","BTCUSD",1734201801880,[[100840.0,0.35379627],[100830.0,1.33115666],[100820.0,0.34685949],[100810.0,0.60763051],[100800.0,0.68835409]],[[100850.0,0.19762623],[100860.0,0.0811],[100870.0,0.84651428],[100880.0,0.91028336],[100890.0,1.09026971]]]
["bitfinex","BTCUSD",1734201813008,[[100840.0,1.92901364],[100830.0,1.11232504],[100820.0,0.04192831],[100810.0,0.83367534],[100800.0,1.1339011]],[[100850.0,0.0001722],[100870.0,0.2295],[100880.0,0.0001722],[100890.0,0.41022664],[100900.0,1.25392786]]]
["bitfinex","BTCUSD",1734201860130,[[100840.0,1.62504352],[100830.0,1.43127491],[100820.0,0.59546524],[100810.0,0.22255399],[100800.0,1.28821211]],[[100850.0,8.61e-05],[100860.0,0.1327],[100870.0,0.0459],[100880.0,0.0001722],[100890.0,1.58808395]]]
["bitfinex","BTCUSD",1734201893699,[[100840.0,0.36371228],[100830.0,1.29154777],[100820.0,0.54553897],[100810.0,1.05397263],[100800.0,0.64946476]],[[100850.0,0.2214861],[100870.0,0.27251554],[100880.0,0.9801977],[100890.0,0.81025339],[100900.0,0.5918172]]]
["bitfinex","BTCUSD",1734201925323,[[100840.0,0.50227735],[100830.0,0.595028],[100820.0,0.98591954],[100810.0,0.48635796],[100800.0,0.42101351]],[[100850.0,0.27054013],[100870.0,0.27194822],[100880.0,1.11458294],[100890.0,0.86081741],[100900.0,0.38739034]]]
["bitfinex","BTCUSD",1734202010059,[[100830.0,0.58012018],[100820.0,0.56368116],[100810.0,0.94217564],[100800.0,0.54017791],[100790.0,0.39512869]],[[100840.0,0.15497686],[100850.0,0.39986868],[100860.0,0.56778946],[100870.0,1.34517292],[100880.0,0.27266974]]]
["bitfinex","BTCUSD",1734202027545,[[100830.0,8.61e-05],[100820.0,0.62313374],[100810.0,0.2815503],[100800.0,0.90594576],[100790.0,0.48320269]],[[100840.0,0.47854043],[100850.0,1.09756461],[100860.0,0.53866053],[100870.0,1.0898596],[100880.0,0.42571039]]]
["bitfinex","BTCUSD",1734202055822,[[100890.0,0.9808467],[100880.0,0.676431],[100870.0,0.37633035],[100860.0,0.198278],[100850.0,0.64039737]],[[100900.0,0.00022722],[100910.0,0.0501722],[100920.0,0.1785],[100940.0,0.4463611],[100950.0,0.28831627]]]
["bitfinex","BTCUSD",1734202107489,[[100890.0,0.00022702],[100880.0,0.0011586],[100870.0,0.396698],[100850.0,0.11300826],[100840.0,1.29770289]],[[100900.0,0.58267829],[100910.0,0.44640342],[100920.0,0.71920634],[100930.0,0.43908456],[100940.0,0.78573607]]]
["bitfinex","BTCUSD",1734202144204,[[100870.0,0.00022704],[100860.0,0.198293],[100850.0,0.5475865],[100840.0,0.38984026],[100830.0,0.36722456]],[[100880.0,0.78283218],[100890.0,1.05162449],[100900.0,0.37744719],[100910.0,1.10279987],[100920.0,1.07001131]]]
["bitfinex","BTCUSD",1734202169825,[[100870.0,0.00022704],[100860.0,0.594862],[100850.0,0.24239576],[100840.0,0.348332],[100830.0,0.94405757]],[[100880.0,1.1156333],[100890.0,0.7223375],[100900.0,0.61054461],[100910.0,0.85958165],[100920.0,1.1093391]]]
["bitfinex","BTCUSD",1734202201367,[[100870.0,0.00022704],[100850.0,0.5958955],[100840.0,0.36616704],[100830.0,0.86478635],[100820.0,0.47004919]],[[100880.0,0.61250589],[100890.0,1.05151175],[100900.0,0.48375597],[100910.0,1.15551467],[100920.0,0.43500826]]]
["bitfinex","BTCUSD",1734202227765,[[100870.0,0.67384009],[100860.0,1.043154],[100850.0,0.49617032],[100840.0,0.79058919],[100830.0,0.0265258]],[[100880.0,0.0500861],[100890.0,0.0500861],[100900.0,0.00123902],[100910.0,0.86245816],[100920.0,1.05430145]]]
["bitfinex","BTCUSD",1734202288588,[[100830.0,0.00019501],[100820.0,0.0021722],[100810.0,0.0001722],[100800.0,0.3972081],[100790.0,0.44386575]],[[100840.0,0.70090255],[100850.0,0.90757681],[100860.0,0.72668116],[100870.0,0.95261073],[100880.0,1.31341614]]]
["bitfinex","BTCUSD",1734202314028,[[100830.0,0.00019501],[100820.0,0.0021722],[100810.0,0.1995401],[100800.0,0.59337095],[100790.0,0.19909]],[[100840.0,0.48393711],[100850.0,1.08521295],[100860.0,0.57666895],[100870.0,0.95354965],[100880.0,1.12764679]]]
["bitfinex","BTCUSD",1734202343183,[[100830.0,0.00019501],[100820.0,0.0021722],[100810.0,0.3979351],[100800.0,0.43706895],[100790.0,0.98256939]],[[100840.0,0.7730546],[100850.0,1.33862334],[100860.0,0.348295],[100870.0,0.60007813],[100880.0,1.75643069]]]
["bitfinex","BTCUSD",1734202381893,[[100820.0,0.00222716],[100810.0,0.0001722],[100800.0,0.35272844],[100790.0,0.4443841],[100780.0,0.8237294]],[[100830.0,0.86129578],[100840.0,0.97872066],[100850.0,1.14646987],[100860.0,0.604611],[100870.0,0.78184071]]]
["bitfinex","BTCUSD",1734202421051,[[100810.0,0.0007197],[100800.0,0.0013669],[100790.0,0.60354234],[100780.0,0.51197045],[100770.0,0.86599062]],[[100820.0,1.02426632],[100830.0,1.01026556],[100840.0,0.73079866],[100850.0,1.00962573],[100860.0,0.22433234]]]
["bitfinex","BTCUSD",1734202462631,[[100810.0,0.54584504],[100800.0,1.10513142],[100790.0,1.05185403],[100780.0,0.67619973],[100770.0,0.49529794]],[[100820.0,0.0001722],[100830.0,0.1001722],[100850.0,0.49788135],[100860.0,1.01739977],[100870.0,0.80249729]]]
["bitfinex","BTCUSD",1734202520071,[[100800.0,0.0003861],[100790.0,0.000672],[100780.0,0.00110664],[100770.0,0.79270388],[100760.0,0.30461844]],[[100810.0,0.96561324],[100820.0,0.96153949],[100830.0,0.30977909],[100840.0,1.40083039],[100850.0,0.53061427]]]
["bitfinex","BTCUSD",1734202551623,[[100800.0,0.0003861],[100790.0,0.000672],[100780.0,0.00110665],[100770.0,0.92262888],[100760.0,0.22441844]],[[100810.0,0.94298096],[100820.0,0.84892819],[100830.0,0.65648517],[100840.0,0.9428622],[100850.0,0.66613627]]]
["bitfinex","BTCUSD",1734202577808,[[100780.0,0.07445849],[100770.0,0.51993154],[100760.0,0.50099514],[100750.0,0.60057369],[100740.0,0.51135658]],[[100790.0,0.63605966],[100800.0,0.90447707],[100810.0,0.47410544],[100820.0,0.42343933],[100830.0,1.09421205]]]
["bitfinex","BTCUSD",1734202644172,[[100800.0,0.37299702],[100790.0,1.10253838],[100780.0,1.20324546],[100770.0,0.58410205],[100760.0,0.2379559]],[[100810.0,0.0001722],[100820.0,0.12182199],[100830.0,0.0501722],[100840.0,0.27141422],[100850.0,0.85846418]]]
["bitfinex","BTCUSD",1734202678874,[[100820.0,0.47167502],[100810.0,0.81722915],[100800.0,0.78754647],[100790.0,0.53535359],[100780.0,0.95255267]],[[100830.0,0.22409509],[100840.0,0.05],[100850.0,0.232155],[100860.0,0.66818131],[100870.0,0.5921805]]]
["bitfinex","BTCUSD",1734202716176,[[100820.0,0.59614711],[100810.0,1.12946325],[100800.0,0.66617178],[100790.0,0.62461647],[100780.0,0.3272861]],[[100830.0,0.07804106],[100840.0,0.1481],[100850.0,0.65693268],[100860.0,0.74346787],[100870.0,0.99509954]]]
["bitfinex","BTCUSD",1734202764411,[[100820.0,0.1985452],[100810.0,0.55172683],[100800.0,0.27075213],[100790.0,0.198429],[100780.0,0.67262839]],[[100830.0,0.29749313],[100840.0,0.9509507],[100850.0,0.57823426],[100860.0,0.87940584],[100870.0,0.53361094]]]
["bitfinex","BTCUSD",1734202822178,[[100820.0,0.1985452],[100810.0,0.47112183],[100800.0,0.42376413],[100790.0,0.53605027],[100780.0,0.76541607]],[[100830.0,0.57148347],[100840.0,0.84682223],[100850.0,0.42496465],[100860.0,0.622769],[100870.0,1.41759613]]]
["bitfinex","BTCUSD",1734202851467,[[100840.0,1.21539167],[100830.0,0.81619109],[100820.0,1.05505704],[100810.0,0.26600639],[100800.0,1.03988337]],[[100850.0,0.03384],[100870.0,0.0500861],[100880.0,0.1764861],[100890.0,0.22825477],[100900.0,0.33710746]]]
["bitfinex","BTCUSD",1734202879577,[[100830.0,0.0001722],[100820.0,0.15128033],[100810.0,0.39676],[100800.0,0.32142209],[100790.0,0.13]],[[100840.0,0.4669566],[100850.0,0.62906274],[100860.0,0.94270063],[100870.0,0.78594499],[100880.0,0.64713285]]]
["bitfinex","BTCUSD",1734202919674,[[100840.0,1.50739886],[100830.0,1.24479164],[100820.0,0.71632446],[100810.0,0.59961816],[100790.0,0.59782689]],[[100850.0,0.03343029],[100860.0,0.1795],[100870.0,0.1492861],[100880.0,0.1983441],[100890.0,0.40627186]]]
["bitfinex","BTCUSD",1734202986187,[[100890.0,0.348407],[100880.0,0.396482],[100870.0,0.32222675],[100860.0,0.31136219],[100850.0,0.77152189]],[[100900.0,0.27785503],[100910.0,0.39640142],[100920.0,0.36134429],[100930.0,0.34645545],[100940.0,1.07074679]]]
["bitfinex","BTCUSD",1734203019146,[[100890.0,1.74869424],[100880.0,1.01394376],[100870.0,0.90687919],[100860.0,0.20120565],[100850.0,0.39951291]],[[100900.0,8.6e-05],[100910.0,0.05000042],[100920.0,0.17232267],[100930.0,0.0001722],[100940.0,0.20820774]]]
["bitfinex","BTCUSD",1734203071684,[[100900.0,1.15557375],[100890.0,1.5977205],[100880.0,0.4448526],[100870.0,0.54620166],[100860.0,0.91935123]],[[100910.0,4.2e-07],[100920.0,0.1252722],[100930.0,0.09992267],[100940.0,0.22232203],[100950.0,0.41014596]]]
["bitfinex","BTCUSD",1734203107721,[[100900.0,1.7371813],[100890.0,1.0150692],[100880.0,1.37454471],[100870.0,0.24374121],[100860.0,0.9236433]],[[100910.0,0.12880042],[100920.0,0.0501722],[100930.0,0.04992267],[100940.0,8.61e-05],[100950.0,0.45010742]]]
["bitfinex","BTCUSD",1734203138225,[[100940.0,1.69718615],[100930.0,1.34322746],[100920.0,0.79048089],[100910.0,0.24057796],[100900.0,0.42260152]],[[100950.0,1.4e-07],[100960.0,0.0499861],[100970.0,0.17925047],[100990.0,8.6e-05],[101000.0,0.30812884]]]
["bitfinex","BTCUSD",1734203204872,[[100920.0,0.65936853],[100910.0,0.520576],[100900.0,0.85188995],[100890.0,0.57842934],[100880.0,0.61108978]],[[100930.0,0.1988045],[100940.0,0.00132453],[100950.0,0.12870014],[100960.0,0.73816492],[100970.0,0.7206019]]]
["bitfinex","BTCUSD",1734203244314,[[100940.0,0.87298326],[100930.0,1.19036226],[100920.0,0.66185303],[100910.0,0.61563324],[100900.0,0.33829026]],[[100950.0,1.4e-07],[100960.0,0.0510861],[100970.0,0.17705047],[100990.0,0.050086],[101000.0,0.2481071]]]
["bitfinex","BTCUSD",1734203277334,[[100980.0,1.46799762],[100970.0,0.95929461],[100960.0,0.78948048],[100950.0,0.29965827],[100940.0,0.32065988]],[[100990.0,3e-08],[101000.0,8.61e-05],[101010.0,0.12533657],[101020.0,0.0479861],[101040.0,0.44941668]]]
["bitfinex","BTCUSD",1734203314296,[[101010.0,1.24602552],[101000.0,1.51223145],[100990.0,0.399966],[100980.0,0.58038764],[100970.0,0.60097366]],[[101020.0,3e-07],[101030.0,0.13125047],[101040.0,8.61e-05],[101060.0,0.46972756],[101070.0,0.24320097]]]
["bitfinex","BTCUSD",1734203361644,[[101050.0,0.42212598],[101040.0,1.28827592],[101030.0,0.34210969],[101020.0,0.71421146],[101010.0,0.20145258]],[[101060.0,0.2290176],[101070.0,0.27269012],[101080.0,0.85429617],[101090.0,0.55750476],[101100.0,0.61066741]]]
["bitfinex","BTCUSD",1734203407301,[[101040.0,1.33498391],[101030.0,0.80565013],[101020.0,0.53852469],[101010.0,0.65491076],[101000.0,0.32519752]],[[101050.0,0.09905403],[101060.0,0.00187328],[101070.0,0.1010861],[101080.0,0.77625281],[101090.0,0.90981073]]]
["bitfinex","BTCUSD",1734203432174,[[101090.0,2.47293676],[101080.0,0.593553],[101070.0,0.24212012],[101060.0,0.74505827],[101050.0,0.27423643]],[[101100.0,8.6e-05],[101120.0,0.0072863],[101130.0,0.1797861],[101150.0,0.61319507],[101160.0,0.57577461]]]
["bitfinex","BTCUSD",1734203453120,[[101090.0,0.47061076],[101080.0,0.60323015],[101070.0,0.33347585],[101060.0,0.86344295],[101050.0,0.34531976]],[[101100.0,0.18205503],[101110.0,0.05123634],[101120.0,0.299735],[101130.0,0.3966321],[101140.0,0.60518745]]]
["bitfinex","BTCUSD",1734203490284,[[101090.0,0.198015],[101080.0,0.46960659],[101070.0,0.0823],[101060.0,0.68884402],[101050.0,0.60668224]],[[101100.0,0.26469556],[101110.0,0.81442989],[101120.0,0.49973158],[101130.0,0.58433229],[101140.0,0.76088192]]]
["bitfinex","BTCUSD",1734203583259,[[101030.0,0.000172],[101020.0,0.74828279],[101010.0,0.39619],[101000.0,0.48282234],[100990.0,0.45515015]],[[101040.0,0.37008113],[101050.0,0.97938782],[101060.0,0.31680161],[101070.0,0.46428764],[101080.0,1.03992476]]]
["bitfinex","BTCUSD",1734203620686,[[100950.0,0.07407879],[100940.0,0.54832779],[100930.0,0.21087199],[100920.0,0.08399869],[100910.0,0.24557073]],[[100960.0,0.20705404],[100970.0,0.518269],[100980.0,0.07490649],[100990.0,0.38107589],[101000.0,0.68982555]]]
["bitfinex","BTCUSD",1734203642658,[[100950.0,0.0001722],[100940.0,0.0001722],[100930.0,0.30717859],[100920.0,0.72619469],[100910.0,0.21335419]],[[100960.0,0.47593814],[100970.0,1.11694035],[100980.0,0.51237193],[100990.0,0.61353053],[101000.0,0.67229667]]]
["bitfinex","BTCUSD",1734203674547,[[100920.0,0.0744573],[100910.0,0.4288522],[100900.0,0.54413601],[100890.0,0.42078563],[100880.0,0.69203478]],[[100930.0,0.37021103],[100940.0,0.80234761],[100950.0,0.59933512],[100960.0,0.07399269],[100970.0,0.62491848]]]
["bitfinex","BTCUSD",1734203743560,[[100920.0,0.24833681],[100910.0,0.0001722],[100900.0,0.07407879],[100890.0,0.49011719],[100880.0,0.27037879]],[[100930.0,0.7098898],[100940.0,1.10748473],[100950.0,0.46544343],[100960.0,0.98244722],[100970.0,0.520082]]]
["bitfinex","BTCUSD",1734203780869,[[100920.0,0.63688013],[100910.0,0.65762619],[100900.0,0.2225973],[100890.0,0.8618357],[100880.0,0.57508064]],[[100930.0,0.09942623],[100940.0,0.5004113],[100950.0,0.55036738],[100960.0,0.46510353],[100970.0,0.99766897]]]
["bitfinex","BTCUSD",1734203804372,[[100950.0,0.65998605],[100940.0,0.594377],[100930.0,0.34683939],[100920.0,0.58789639],[100910.0,0.62058097]],[[100960.0,0.09914013],[100970.0,0.0807],[100980.0,0.0009925],[100990.0,0.30521309],[101000.0,0.45124065]]]
["bitfinex","BTCUSD",1734203832976,[[100920.0,0.24833681],[100910.0,0.3965532],[100900.0,0.32630872],[100890.0,0.3257013],[100880.0,0.28698845]],[[100930.0,0.41851103],[100940.0,0.53496776],[100950.0,0.88903268],[100960.0,0.46426139],[100970.0,0.66679797]]]
["bitfinex","BTCUSD",1734203896756,[[100920.0,0.24833681],[100910.0,0.0001722],[100900.0,0.0001722],[100890.0,0.25838919],[100880.0,0.11331782]],[[100930.0,0.74799354],[100940.0,1.23574839],[100950.0,0.72364998],[100960.0,1.02537868],[100970.0,0.65635738]]]
["bitfinex","BTCUSD",1734203955975,[[100900.0,0.2466722],[100890.0,0.28762037],[100880.0,0.59347448],[100870.0,0.150172],[100860.0,1.0929793]],[[100910.0,0.83062999],[100920.0,0.88832134],[100930.0,0.59380208],[100940.0,0.73190482],[100950.0,1.10783446]]]
["bitfinex","BTCUSD",1734203985891,[[100900.0,0.7981669],[100890.0,0.90565456],[100880.0,0.80292301],[100870.0,0.48916937],[100860.0,0.62586345]],[[100910.0,0.09922623],[100930.0,0.13082118],[100940.0,0.79662696],[100950.0,0.30171077],[100960.0,0.79892653]]]
["bitfinex","BTCUSD",1734204014321,[[100900.0,2.65353951],[100890.0,0.60484664],[100880.0,0.54688057],[100870.0,0.19843],[100860.0,1.39446291]],[[100910.0,0.0001722],[100930.0,0.00170748],[100940.0,0.1253],[100950.0,0.22265122],[100960.0,0.80667367]]]
["bitfinex","BTCUSD",1734204045732,[[100940.0,1.67922097],[100930.0,1.27369798],[100920.0,0.92381729],[100910.0,0.22790126],[100900.0,0.56800667]],[[100950.0,2e-07],[100960.0,8.61e-05],[100970.0,0.0481],[100980.0,0.080393],[100990.0,8.62e-05]]]
["bitfinex","BTCUSD",1734204123808,[[100920.0,0.50992134],[100910.0,0.94246596],[100900.0,0.78049401],[100890.0,0.53466797],[100880.0,0.63343725]],[[100930.0,0.09905403],[100940.0,0.1236722],[100950.0,0.82671674],[100960.0,1.29338699],[100970.0,0.56347173]]]
["bitfinex","BTCUSD",1734204147728,[[100930.0,0.55159347],[100920.0,0.95373204],[100910.0,0.74871403],[100900.0,0.71053035],[100890.0,0.49623333]],[[100940.0,2e-07],[100950.0,0.00016334],[100960.0,0.1257702],[100970.0,0.00123812],[100980.0,0.60419771]]]
["bitfinex","BTCUSD",1734204164418,[[100930.0,0.53282164],[100920.0,1.25729176],[100910.0,0.75377799],[100900.0,0.83753843],[100890.0,0.37569573]],[[100940.0,2e-07],[100950.0,0.12986334],[100960.0,0.1991712],[100970.0,0.48483146],[100980.0,1.06204651]]]
["bitfinex","BTCUSD",1734204209083,[[100960.0,0.53259044],[100950.0,1.04361269],[100940.0,0.93677855],[100930.0,0.59121496],[100920.0,0.01266275]],[[100970.0,0.17884013],[100980.0,0.04962629],[100990.0,8.62e-05],[101000.0,0.53479117],[101010.0,1.16890841]]]
["bitfinex","BTCUSD",1734204285044,[[100990.0,0.69069583],[100980.0,0.93956266],[100970.0,0.73605608],[100960.0,0.53324507],[100950.0,0.83006008]],[[101000.0,0.17287249],[101020.0,0.00239511],[101030.0,0.20813118],[101040.0,0.65283663],[101050.0,0.90530968]]]
["bitfinex","BTCUSD",1734204322447,[[100990.0,1.21668853],[100980.0,0.89989336],[100970.0,0.84243854],[100960.0,0.29107739],[100950.0,0.52238584]],[[101000.0,0.26992652],[101020.0,0.09004001],[101030.0,1.17374943],[101040.0,0.3360651],[101050.0,1.39315637]]]
["bitfinex","BTCUSD",1734204351389,[[100990.0,0.5243157],[100980.0,1.01238234],[100970.0,0.97237828],[100960.0,0.63552407],[100950.0,0.54487744]],[[101000.0,0.27082652],[101010.0,0.198008],[101020.0,1.01950044],[101030.0,0.56123546],[101040.0,1.05110278]]]
["bitfinex","BTCUSD",1734204381046,[[100990.0,0.43557869],[100980.0,1.10126739],[100970.0,0.34740178],[100960.0,0.83317927],[100950.0,0.69548841]],[[101000.0,0.26952652],[101010.0,0.22240098],[101020.0,1.00524941],[101030.0,0.35372444],[101040.0,1.05147347]]]
["bitfinex","BTCUSD",1734204425182,[[100990.0,1.47394896],[100980.0,1.3747152],[100970.0,0.85418607],[100960.0,0.1982532],[100950.0,0.51844795]],[[101000.0,4.9e-07],[101020.0,0.1293677],[101030.0,8.62e-05],[101040.0,0.00132345],[101050.0,0.48279626]]]
["bitfinex","BTCUSD",1734204495756,[[101020.0,4.11519643],[101010.0,1.06213567],[101000.0,0.9110347],[100990.0,0.5469932],[100980.0,0.05507321]],[[101030.0,0.00024963],[101040.0,0.1306861],[101050.0,0.0011673],[101060.0,0.0001722],[101070.0,0.35170542]]]
["bitfinex","BTCUSD",1734204550233,[[101080.0,5.01216534],[101070.0,1.41242928],[101060.0,0.80469493],[101050.0,0.28921477],[101040.0,0.68930829]],[[101090.0,8.61e-05],[101100.0,0.015001],[101110.0,0.076586],[101120.0,0.0548358],[101130.0,0.00232238]]]
["bitfinex","BTCUSD",1734204596029,[[101080.0,4.4018],[101070.0,0.68394372],[101060.0,0.8743266],[101050.0,0.01298348],[101040.0,0.74256525]],[[101090.0,0.0796001],[101100.0,0.061101],[101110.0,0.00231252],[101120.0,0.09498533],[101130.0,1.2280211]]]
["bitfinex","BTCUSD",1734204626726,[[101090.0,0.82353159],[101080.0,0.66088963],[101070.0,0.45594567],[101060.0,0.24013065],[101050.0,0.1001001]],[[101100.0,1e-07],[101110.0,0.0010761],[101120.0,0.12915],[101130.0,0.0010861],[101140.0,0.05132228]]]
["bitfinex","BTCUSD",1734204688516,[[101260.0,0.00022684],[101230.0,0.347568],[101220.0,0.59455834],[101210.0,0.61451904],[101200.0,1.15681744]],[[101270.0,0.45664839],[101280.0,0.42514679],[101290.0,0.58177907],[101300.0,0.347435],[101310.0,0.20322154]]]
["bitfinex","BTCUSD",1734204713498,[[101220.0,0.2315],[101210.0,0.64810148],[101200.0,0.9247627],[101190.0,0.37576157],[101180.0,0.66315307]],[[101230.0,0.0991623],[101240.0,0.495113],[101250.0,0.197539],[101260.0,0.39825108],[101270.0,1.11010581]]]
["bitfinex","BTCUSD",1734204742626,[[101260.0,0.56926594],[101250.0,0.94780637],[101240.0,0.43655748],[101230.0,1.14700266],[101220.0,0.04722753]],[[101270.0,0.00025083],[101280.0,8.61e-05],[101290.0,8.61e-05],[101300.0,0.06008887],[101310.0,0.7082403]]]
["bitfinex","BTCUSD",1734204792263,[[101250.0,0.0001722],[101230.0,0.36408664],[101220.0,1.04697211],[101210.0,0.65953994],[101200.0,0.86535342]],[[101260.0,0.36636661],[101270.0,0.87964546],[101280.0,1.14573256],[101290.0,0.88508379],[101300.0,0.45]]]
["bitfinex","BTCUSD",1734204839503,[[101220.0,0.57484948],[101210.0,0.87200154],[101200.0,0.46920516],[101190.0,0.46129695],[101180.0,0.75277051]],[[101230.0,0.09960301],[101240.0,0.10995778],[101250.0,0.42137986],[101260.0,0.333841],[101270.0,1.13532174]]]
["bitfinex","BTCUSD",1734204881966,[[101230.0,0.344927],[101220.0,0.47959362],[101210.0,0.56740628],[101200.0,0.71613815],[101190.0,0.50400611]],[[101240.0,0.09905403],[101250.0,0.13529128],[101260.0,0.55577483],[101270.0,0.08853424],[101280.0,0.80192797]]]
["bitfinex","BTCUSD",1734204919690,[[101230.0,0.2714202],[101220.0,0.94160819],[101210.0,0.42781954],[101200.0,1.21262353],[101190.0,0.65699111]],[[101240.0,0.14404013],[101250.0,0.13719128],[101260.0,0.50577183],[101270.0,0.7663879],[101280.0,0.49600563]]]
["bitfinex","BTCUSD",1734204942346,[[101230.0,0.6189592],[101220.0,0.49080991],[101210.0,0.64323678],[101200.0,0.55484633],[101190.0,0.1]],[[101240.0,0.09409403],[101250.0,0.13149128],[101260.0,0.5456633],[101270.0,0.68026523],[101280.0,0.66299003]]]
["bitfinex","BTCUSD",1734204993563,[[101240.0,1.05995281],[101230.0,1.1132037],[101220.0,0.60678754],[101210.0,0.29580016],[101200.0,0.45875492]],[[101250.0,0.15364531],[101260.0,0.1302253],[101270.0,0.4450811],[101280.0,0.35543032],[101290.0,0.61632575]]]
["bitfinex","BTCUSD",1734205045235,[[101220.0,0.49492664],[101210.0,0.70114212],[101200.0,0.46880539],[101190.0,0.53015563],[101180.0,0.70893718]],[[101230.0,0.14548911],[101240.0,0.0766],[101250.0,0.40310601],[101260.0,0.79871939],[101270.0,0.85878556]]]
["bitfinex","BTCUSD",1734205110649,[[101210.0,0.61903102],[101200.0,0.58040582],[101190.0,0.63967407],[101180.0,0.60446738],[101170.0,0.65259148]],[[101220.0,0.09905403],[101230.0,0.37330508],[101240.0,0.53376006],[101250.0,0.62262422],[101260.0,0.60751482]]]
["bitfinex","BTCUSD",1734205149527,[[101200.0,0.0001722],[101170.0,0.07366882],[101160.0,0.75585709],[101150.0,0.2841606],[101140.0,0.79951685]],[[101210.0,1.07382509],[101220.0,0.9526394],[101230.0,0.7049015],[101240.0,0.47756882],[101250.0,1.08272415]]]
["bitfinex","BTCUSD",1734205179932,[[101200.0,0.65180666],[101190.0,0.84777076],[101180.0,0.66486555],[101170.0,0.59092135],[101160.0,0.43905622]],[[101210.0,0.00209207],[101220.0,8.61e-05],[101230.0,0.04713508],[101240.0,0.40392248],[101250.0,0.49055652]]]
["bitfinex","BTCUSD",1734205226229,[[101210.0,1.00402561],[101200.0,1.10151761],[101190.0,0.64372012],[101180.0,0.68584867],[101170.0,0.06714949]],[[101220.0,1.7e-07],[101230.0,0.12843508],[101240.0,0.00738968],[101250.0,0.47617444],[101260.0,0.92461138]]]
["bitfinex","BTCUSD",1734205293131,[[101210.0,1.43507995],[101200.0,1.39484591],[101190.0,0.73380815],[101180.0,0.287163],[101170.0,0.33490488]],[[101220.0,0.2271542],[101230.0,0.00063508],[101240.0,0.05993039],[101250.0,0.87137046],[101260.0,0.46956048]]]
["bitfinex","BTCUSD",1734205333548,[[101210.0,0.27150933],[101200.0,0.74687533],[101190.0,0.00973831],[101180.0,0.32049513],[101170.0,0.96213396]],[[101220.0,0.20885951],[101230.0,0.6361561],[101240.0,0.72836544],[101250.0,0.69663841],[101260.0,0.88013159]]]
["bitfinex","BTCUSD",1734205361148,[[101210.0,0.27150933],[101200.0,0.54843733],[101190.0,0.15],[101180.0,0.54665086],[101170.0,0.59413778]],[[101220.0,0.78985418],[101230.0,0.75663743],[101240.0,0.46376033],[101250.0,0.38020365],[101260.0,0.93045315]]]
["bitfinex","BTCUSD",1734205422167,[[101210.0,0.35230933],[101200.0,0.66675233],[101190.0,0.81316348],[101180.0,0.53567648],[101170.0,0.60738517]],[[101220.0,0.0941403],[101230.0,0.75935534],[101240.0,0.97758683],[101250.0,0.50405523],[101260.0,0.27435443]]]
["bitfinex","BTCUSD",1734205521520,[[101210.0,0.50490909],[101200.0,1.13942955],[101190.0,0.46309701],[101180.0,0.56184682],[101170.0,0.5878565]],[[101220.0,0.09914013],[101230.0,0.2215136],[101240.0,0.53267114],[101250.0,0.57086785],[101260.0,1.07028462]]]
["bitfinex","BTCUSD",1734205580229,[[101210.0,1.39353729],[101200.0,1.46578866],[101190.0,0.60775923],[101180.0,0.337162],[101170.0,0.54031757]],[[101220.0,8.61e-05],[101230.0,0.12443508],[101240.0,0.0887821],[101250.0,0.66921633],[101260.0,1.2315426]]]
["bitfinex","BTCUSD",1734205634571,[[101210.0,0.27150933],[101200.0,0.95676099],[101190.0,0.4178154],[101180.0,0.8549678],[101170.0,0.59084795]],[[101220.0,0.18064013],[101230.0,0.34463818],[101240.0,0.9772872],[101250.0,1.01273437],[101260.0,0.62121036]]]
["bitfinex","BTCUSD",1734205660295,[[101210.0,1.92338853],[101200.0,1.6032698],[101190.0,0.1],[101180.0,0.62783492],[101170.0,0.05132493]],[[101220.0,8.61e-05],[101230.0,0.00063508],[101240.0,0.1278],[101250.0,0.33868311],[101260.0,1.18687292]]]
["bitfinex","BTCUSD",1734205728012,[[101220.0,0.27140423],[101210.0,0.37913227],[101200.0,0.32168512],[101190.0,0.80270196],[101180.0,0.49817449]],[[101230.0,0.23560598],[101240.0,0.197551],[101250.0,0.74334961],[101260.0,0.72086359],[101270.0,0.1975871]]]
["bitfinex","BTCUSD",1734205758084,[[101220.0,1.50418714],[101210.0,1.38442299],[101200.0,0.61449393],[101190.0,0.23485501],[101180.0,0.31235026]],[[101230.0,1.8e-07],[101250.0,0.13219128],[101260.0,0.0506253],[101270.0,0.01003036],[101280.0,1.0579037]]]
["bitfinex","BTCUSD",1734205804340,[[101220.0,1.86203029],[101210.0,0.92964441],[101200.0,0.57971934],[101190.0,0.60365738],[101180.0,0.42405248]],[[101230.0,0.0455722],[101240.0,0.077],[101250.0,0.00699128],[101260.0,0.47958968],[101270.0,0.8942853]]]
["bitfinex","BTCUSD",1734205833235,[[101220.0,0.72582781],[101210.0,0.97416794],[101200.0,0.6373364],[101190.0,0.75283019],[101180.0,0.40303065]],[[101230.0,0.12507591],[101250.0,0.63399359],[101260.0,0.76712771],[101270.0,0.53758079],[101280.0,1.04284898]]]
["bitfinex","BTCUSD",1734205891733,[[101220.0,0.57573336],[101210.0,0.84041562],[101200.0,0.68921107],[101190.0,0.58137368],[101180.0,0.61461968]],[[101230.0,0.0001722],[101250.0,0.14538206],[101260.0,1.25679764],[101270.0,0.54887889],[101280.0,0.5371501]]]
["bitfinex","BTCUSD",1734205967568,[[101220.0,1.13333184],[101210.0,1.43281629],[101200.0,0.52069193],[101190.0,0.26422554],[101180.0,1.64963266]],[[101230.0,2e-07],[101250.0,0.13509128],[101260.0,0.0506253],[101270.0,0.08877835],[101280.0,0.73959052]]]
["bitfinex","BTCUSD",1734206004696,[[101220.0,1.27963959],[101210.0,0.8462747],[101200.0,0.63892984],[101190.0,0.71768735],[101180.0,1.38802289]],[[101230.0,0.1312002],[101250.0,0.00699128],[101260.0,0.66717498],[101270.0,0.64633414],[101280.0,0.52343026]]]
["bitfinex","BTCUSD",1734206049541,[[101230.0,3.05735107],[101220.0,0.90737231],[101210.0,0.88445473],[101200.0,0.2451832],[101190.0,0.40682017]],[[101240.0,0.12972708],[101250.0,0.00699128],[101260.0,0.0506253],[101270.0,0.27183026],[101280.0,0.85421074]]]
["bitfinex","BTCUSD",1734206131511,[[101230.0,0.42129813],[101220.0,0.4789652],[101210.0,0.67559467],[101200.0,0.36377197],[101190.0,0.57849459]],[[101240.0,0.23168775],[101250.0,0.73829626],[101260.0,0.65210065],[101270.0,0.27130923],[101280.0,0.64125218]]]
["bitfinex","BTCUSD",1734206183758,[[101220.0,0.07381523],[101210.0,0.6687801],[101200.0,0.6320217],[101190.0,0.46791785],[101180.0,0.60639316]],[[101230.0,0.36918345],[101240.0,1.1311189],[101250.0,0.32327086],[101260.0,1.09949593],[101270.0,0.672477]]]
["bitfinex","BTCUSD",1734206218699,[[101220.0,0.34513336],[101210.0,0.61660877],[101200.0,0.87843578],[101190.0,0.26559321],[101180.0,0.77252831]],[[101230.0,0.0968838],[101240.0,1.20325891],[101250.0,0.52089602],[101260.0,0.72644379],[101270.0,1.14687044]]]
["bitfinex","BTCUSD",1734206275685,[[101220.0,1.60527545],[101210.0,1.03127873],[101200.0,0.38763318],[101190.0,0.63478992],[101180.0,0.66508085]],[[101230.0,8.61e-05],[101240.0,8.61e-05],[101250.0,0.0168814],[101260.0,0.71051595],[101270.0,1.07178314]]]
["bitfinex","BTCUSD",1734206297675,[[101240.0,0.49500826],[101230.0,0.395113],[101220.0,0.91226153],[101210.0,0.34722547],[101200.0,0.83709431]],[[101250.0,0.13146348],[101260.0,0.0506253],[101270.0,0.6023509],[101280.0,0.4985464],[101290.0,0.31492939]]]
["bitfinex","BTCUSD",1734206396712,[[101240.0,1.02217065],[101230.0,0.80003979],[101220.0,0.33282117],[101210.0,0.21600748],[101200.0,0.3919658]],[[101250.0,0.00166348],[101260.0,0.1822253],[101270.0,0.01007571],[101280.0,0.7670401],[101290.0,0.76654089]]]
["bitfinex","BTCUSD",1734206428782,[[101240.0,3.60765682],[101230.0,1.53755879],[101220.0,0.68398192],[101210.0,0.31342027],[101200.0,0.83958959]],[[101250.0,0.00166348],[101260.0,0.1755253],[101270.0,0.40953742],[101280.0,1.50277609],[101290.0,0.51688371]]]
["bitfinex","BTCUSD",1734206474272,[[101240.0,8.61e-05],[101230.0,0.27128313],[101220.0,1.10854887],[101210.0,0.48590209],[101200.0,0.58554826]],[[101250.0,0.234485],[101260.0,0.78180666],[101270.0,0.67511156],[101280.0,0.85916433],[101290.0,0.64664934]]]
["bitfinex","BTCUSD",1734206508441,[[101240.0,8.61e-05],[101220.0,0.22445031],[101210.0,0.61926876],[101200.0,0.80144981],[101190.0,0.23274148]],[[101250.0,1.05832587],[101260.0,0.72695052],[101270.0,0.26648728],[101280.0,0.89299356],[101290.0,0.37527611]]]
["bitfinex","BTCUSD",1734206558690,[[101240.0,0.74486149],[101230.0,1.26408164],[101220.0,0.27055868],[101210.0,0.90100769],[101200.0,0.37282757]],[[101250.0,0.00114573],[101260.0,0.0506253],[101270.0,0.1248861],[101280.0,0.7909642],[101290.0,0.9935359]]]
["bitfinex","BTCUSD",1734206610971,[[101240.0,0.87070763],[101230.0,1.07531564],[101220.0,0.6007978],[101210.0,0.73673739],[101200.0,0.36985453]],[[101250.0,0.00114573],[101260.0,0.1765253],[101270.0,8.61e-05],[101280.0,1.0510827],[101290.0,0.55723508]]]
["bitfinex","BTCUSD",1734206668450,[[101270.0,3.2549322],[101260.0,1.28103869],[101250.0,0.36054185],[101240.0,0.73653371],[101230.0,0.25735127]],[[101280.0,0.12820039],[101290.0,8.61e-05],[101300.0,0.592333],[101310.0,0.19862243],[101320.0,0.72873078]]]
["bitfinex","BTCUSD",1734206711361,[[101270.0,1.07477814],[101260.0,1.80640688],[101250.0,0.0001722],[101240.0,0.52376267],[101230.0,0.37118558]],[[101280.0,3.9e-07],[101290.0,8.61e-05],[101300.0,0.1238],[101310.0,8.61e-05],[101320.0,0.0103341]]]
["bitfinex","BTCUSD",1734206791640,[[101320.0,0.49467704],[101310.0,0.48258916],[101300.0,0.8172228],[101290.0,0.77845507],[101280.0,0.70876827]],[[101330.0,0.07662273],[101340.0,0.0491862],[101350.0,0.0638058],[101360.0,0.66613252],[101370.0,0.61521775]]]
["bitfinex","BTCUSD",1734206827994,[[101320.0,5.41743696],[101310.0,1.30819671],[101300.0,0.36590265],[101290.0,0.6250428],[101280.0,0.25337847]],[[101330.0,0.00142273],[101340.0,8.62e-05],[101350.0,0.1404058],[101360.0,0.01226897],[101370.0,0.4947752]]]
["bitfinex","BTCUSD",1734206857875,[[101320.0,3.27000683],[101310.0,0.88706859],[101300.0,0.6868048],[101290.0,0.197448],[101280.0,0.32508059]],[[101330.0,0.00020581],[101340.0,8.62e-05],[101350.0,0.0138058],[101360.0,0.1277722],[101370.0,0.92863389]]]
["bitfinex","BTCUSD",1734206892823,[[101320.0,1.16911102],[101310.0,1.18492089],[101300.0,0.36071647],[101290.0,0.52394577],[101280.0,0.45690674]],[[101330.0,0.00020581],[101340.0,0.0797862],[101350.0,0.1088058],[101360.0,0.15039455],[101370.0,0.92625198]]]
["bitfinex","BTCUSD",1734206951624,[[101300.0,0.00010843],[101270.0,0.30571372],[101260.0,0.71313852],[101250.0,0.1976972],[101240.0,0.29346789]],[[101310.0,0.71243076],[101320.0,1.06388451],[101330.0,0.95686372],[101340.0,0.38354839],[101350.0,0.6358058]]]
["bitfinex","BTCUSD",1734207013710,[[101270.0,0.43822204],[101260.0,1.24144344],[101250.0,0.42597905],[101240.0,1.07168176],[101230.0,0.35080101]],[[101280.0,0.09905403],[101300.0,1.40989745],[101310.0,0.61362058],[101320.0,1.15336551]]]
["bitfinex","BTCUSD",1734207041742,[[101290.0,0.52201457],[101280.0,0.90949662],[101270.0,0.09906994],[101260.0,0.79537603],[101250.0,0.05872728]],[[101300.0,0.0001722],[101310.0,0.07716459],[101320.0,0.31630268],[101330.0,0.48346337],[101340.0,1.25036257]]]
["bitfinex","BTCUSD",1734207076914,[[101290.0,0.1975381],[101280.0,0.70076162],[101270.0,0.47389376],[101260.0,0.4697859],[101250.0,0.48191839]],[[101300.0,0.22982623],[101310.0,0.92427313],[101320.0,0.4186467],[101330.0,0.53688787],[101340.0,1.17776748]]]
["bitfinex","BTCUSD",1734207111903,[[101270.0,0.07364152],[101260.0,0.42114252],[101250.0,0.67304043],[101240.0,0.66842285],[101230.0,0.25638775]],[[101280.0,0.17645403],[101290.0,0.346168],[101300.0,0.59662786],[101310.0,0.52296647],[101320.0,0.48989155]]]
["bitfinex","BTCUSD",1734207146765,[[101250.0,0.00014099],[101240.0,0.42127562],[101230.0,0.5054021],[101220.0,0.30750903],[101210.0,0.65322271]],[[101260.0,0.42524847],[101270.0,0.691689],[101280.0,0.31525019],[101290.0,0.59895234],[101300.0,0.52515072]]]
["bitfinex","BTCUSD",1734207198494,[[101250.0,0.00014099],[101240.0,0.07372762],[101230.0,0.1097861],[101220.0,1.06697372],[101210.0,0.38186146]],[[101260.0,0.90564469],[101270.0,0.85884215],[101280.0,1.17928257],[101290.0,0.340859],[101300.0,0.51051684]]]
["bitfinex","BTCUSD",1734207269110,[[101230.0,0.0737826],[101220.0,0.46898372],[101210.0,0.1976801],[101200.0,0.53092185],[101190.0,0.7656115]],[[101240.0,0.6225686],[101250.0,0.92679469],[101260.0,0.61355375],[101270.0,1.0313035],[101280.0,0.40774624]]]
["bitfinex","BTCUSD",1734207318890,[[101200.0,0.62152154],[101190.0,0.75645673],[101180.0,0.29512341],[101170.0,0.68584131],[101160.0,0.59015687]],[[101220.0,0.37224303],[101230.0,0.6644841],[101240.0,0.86431331],[101250.0,0.53749192],[101260.0,0.37522992]]]
["bitfinex","BTCUSD",1734207352350,[[101210.0,0.07372762],[101200.0,0.69391826],[101190.0,0.56980744],[101180.0,1.02049787],[101170.0,0.7575192]],[[101220.0,0.42681523],[101230.0,0.67420626],[101240.0,0.64659858],[101250.0,0.55724632],[101260.0,0.72348385]]]
["bitfinex","BTCUSD",1734207419802,[[101210.0,8.61e-05],[101200.0,0.55830548],[101190.0,0.89358706],[101180.0,0.97622918],[101170.0,0.49988465]],[[101220.0,0.82660924],[101230.0,0.69430493],[101240.0,0.51425455],[101250.0,0.95651798],[101260.0,0.78496212]]]
["bitfinex","BTCUSD",1734207502340,[[101180.0,0.07372762],[101170.0,0.1977711],[101160.0,0.56065439],[101150.0,0.55865848],[101140.0,1.30411524]],[[101190.0,0.85455415],[101200.0,0.90649823],[101210.0,0.80806258],[101220.0,0.79395102],[101230.0,0.63432787]]]
["bitfinex","BTCUSD",1734207544642,[[101180.0,0.4976527],[101170.0,0.49407558],[101160.0,0.69698555],[101150.0,0.4895722],[101140.0,0.46384258]],[[101190.0,0.17612623],[101200.0,0.45514612],[101210.0,0.61649468],[101220.0,0.46721172],[101230.0,0.38946286]]]
["bitfinex","BTCUSD",1734207611390,[[101100.0,8.61e-05],[101090.0,0.0027348],[101080.0,8.61e-05],[101070.0,0.29709562],[101060.0,0.28406105]],[[101110.0,0.58191302],[101120.0,1.24694384],[101130.0,0.84387424],[101140.0,0.39167831],[101150.0,0.404]]]
["bitfinex","BTCUSD",1734207618909,[[101070.0,0.0001758],[101060.0,8.61e-05],[101050.0,8.61e-05],[101040.0,0.197941],[101030.0,0.3133307]],[[101080.0,0.73288517],[101090.0,0.73376915],[101100.0,0.83753298],[101110.0,0.46127493],[101120.0,0.59934655]]]
["bitfinex","BTCUSD",1734207682123,[[101020.0,0.00276266],[101010.0,0.46084024],[101000.0,0.421509],[100990.0,0.32366756],[100980.0,0.11276814]],[[101030.0,0.4430697],[101040.0,0.395912],[101050.0,0.25519707],[101060.0,0.92894043],[101070.0,0.21981059]]]
["bitfinex","BTCUSD",1734207720325,[[101020.0,0.0001461],[101010.0,8.61e-05],[101000.0,0.3134007],[100990.0,0.67606864],[100980.0,0.90375867]],[[101030.0,0.85107574],[101040.0,1.08032803],[101050.0,0.42833338],[101060.0,0.64948076],[101070.0,0.67438538]]]
["bitfinex","BTCUSD",1734207749291,[[101020.0,0.3285108],[101010.0,0.4218631],[101000.0,0.41994866],[100990.0,0.87299392],[100980.0,0.37918624]],[[101030.0,0.0990809],[101040.0,0.8215314],[101050.0,0.55013551],[101060.0,0.56053617],[101070.0,1.2160287]]]
["bitfinex","BTCUSD",1734207785330,[[101030.0,0.0006359],[101020.0,0.0151461],[101010.0,0.07413216],[101000.0,0.69620062],[100990.0,0.10470743]],[[101040.0,1.04785693],[101050.0,0.99060684],[101060.0,1.0300315],[101070.0,0.63295749],[101080.0,0.59923369]]]
["bitfinex","BTCUSD",1734207881084,[[101020.0,3.20244621],[101010.0,1.19525772],[101000.0,0.01104517],[100990.0,1.30464498],[100980.0,0.68971175]],[[101030.0,0.0001722],[101040.0,0.00072196],[101050.0,0.1235722],[101070.0,0.2076972],[101080.0,0.43875125]]]
["bitfinex","BTCUSD",1734207897929,[[101020.0,2.15134152],[101010.0,1.23346449],[100990.0,0.51295681],[100980.0,0.87482685],[100960.0,0.84664142]],[[101030.0,0.0805722],[101040.0,0.04812196],[101050.0,0.0001722],[101060.0,0.197903],[101070.0,0.4055892]]]
["bitfinex","BTCUSD",1734207968476,[[101040.0,1.1592345],[101030.0,0.75554406],[101020.0,0.67099122],[101010.0,0.69929392],[101000.0,0.00033389]],[[101050.0,2.9e-07],[101060.0,0.0465],[101070.0,0.0829],[101080.0,0.0001724],[101100.0,0.0001724]]]
["bitfinex","BTCUSD",1734207992426,[[101060.0,0.86071322],[101050.0,0.70378811],[101040.0,0.91189903],[101030.0,0.44673687],[101020.0,0.54746086]],[[101070.0,0.13087313],[101080.0,0.0001724],[101100.0,0.49422541],[101110.0,0.82108293],[101130.0,0.64576641]]]
["bitfinex","BTCUSD",1734208033235,[[101080.0,5.3],[101070.0,1.77180321],[101060.0,0.78863398],[101040.0,0.62335388],[101030.0,0.48923143]],[[101090.0,0.1221],[101100.0,0.0001724],[101130.0,0.33191872],[101140.0,0.61673553],[101150.0,0.59579959]]]
["bitfinex","BTCUSD",1734208108477,[[101090.0,5.13065079],[101080.0,1.08670286],[101070.0,0.31248269],[101060.0,0.48809899],[101050.0,0.67384932]],[[101100.0,0.00028069],[101110.0,0.1266],[101140.0,0.47925435],[101150.0,1.13614166],[101160.0,0.66369191]]]
["bitfinex","BTCUSD",1734208165977,[[101090.0,3.54775741],[101080.0,0.91163234],[101070.0,0.67425523],[101060.0,0.23461629],[101050.0,0.21338681]],[[101100.0,0.12260069],[101140.0,0.44946481],[101150.0,1.14700697],[101160.0,0.68387125],[101180.0,0.73040226]]]
["bitfinex","BTCUSD",1734208212070,[[101070.0,0.63218476],[101060.0,0.27202516],[101050.0,0.34574629],[101040.0,1.00978629],[101030.0,0.197957]],[[101080.0,0.22975403],[101090.0,0.05],[101100.0,0.39565869],[101110.0,0.59301315],[101120.0,0.88931892]]]
["bitfinex","BTCUSD",1734208272510,[[101090.0,0.27188906],[101080.0,0.61983816],[101070.0,0.73065332],[101060.0,0.34273179],[101050.0,0.56033035]],[[101100.0,0.27975472],[101110.0,0.79416064],[101120.0,0.48457003],[101130.0,0.92931225],[101140.0,0.72087424]]]
["bitfinex","BTCUSD",1734208322583,[[101090.0,8.61e-05],[101080.0,8.61e-05],[101070.0,8.6e-05],[101060.0,0.27202316],[101050.0,0.347907]],[[101100.0,0.69306984],[101110.0,1.1950979],[101120.0,0.52326434],[101130.0,0.197769],[101140.0,1.1656158]]]
["bitfinex","BTCUSD",1734208366131,[[101090.0,8.61e-05],[101080.0,8.61e-05],[101070.0,8.6e-05],[101060.0,8.61e-05],[101050.0,0.1224]],[[101100.0,1.60352854],[101110.0,0.87512609],[101120.0,0.50993882],[101130.0,0.51991198],[101140.0,1.65371761]]]
["bitfinex","BTCUSD",1734208400627,[[101060.0,0.0769861],[101050.0,0.31846706],[101040.0,0.46990706],[101030.0,0.197952],[101020.0,0.07413216]],[[101070.0,0.75002565],[101080.0,0.76103255],[101090.0,0.84466473],[101100.0,0.72875741],[101110.0,0.78686204]]]
["bitfinex","BTCUSD",1734208430626,[[101040.0,0.00019479],[101020.0,8.61e-05],[101010.0,8.61e-05],[101000.0,0.51036006],[100990.0,0.58555308]],[[101050.0,0.95311357],[101060.0,1.25510031],[101070.0,0.29886265],[101080.0,0.27208126],[101090.0,1.38914781]]]
["bitfinex","BTCUSD",1734208513751,[[101010.0,0.34609212],[101000.0,0.66037506],[100990.0,8.61e-05],[100980.0,0.89466942],[100970.0,0.3510921]],[[101020.0,0.49749292],[101030.0,0.34665928],[101040.0,0.76111113],[101050.0,1.00418064],[101060.0,0.75755427]]]
["bitfinex","BTCUSD",1734208541999,[[100990.0,8.61e-05],[100980.0,8.6e-05],[100970.0,0.348152],[100960.0,0.36637848],[100950.0,0.21186862]],[[101000.0,0.59203436],[101010.0,1.30676486],[101020.0,0.46330292],[101030.0,0.44818093],[101040.0,0.76659666]]]
["bitfinex","BTCUSD",1734208566564,[[100990.0,8.61e-05],[100980.0,8.6e-05],[100970.0,8.6e-05],[100960.0,0.015086],[100950.0,8.61e-05]],[[101000.0,1.02391021],[101010.0,1.01646834],[101020.0,0.67347366],[101030.0,0.63201186],[101040.0,0.33016094]]]
["bitfinex","BTCUSD",1734208611272,[[100960.0,0.00016343],[100950.0,8.61e-05],[100940.0,0.3125769],[100930.0,0.3986741],[100920.0,0.65540627]],[[100970.0,0.45203203],[100980.0,1.67037834],[100990.0,0.49563817],[101000.0,0.32528803],[101010.0,0.53819879]]]
["bitfinex","BTCUSD",1734208687302,[[100890.0,0.01601548],[100880.0,8.61e-05],[100860.0,0.07423],[100850.0,0.3967021],[100840.0,0.2241839]],[[100900.0,0.93830335],[100910.0,0.87882783],[100920.0,1.02496228],[100930.0,0.198173],[100940.0,1.42147917]]]
["bitfinex","BTCUSD",1734208727460,[[100860.0,0.27257909],[100850.0,0.55780059],[100840.0,0.50519188],[100830.0,0.64880715],[100820.0,0.58157917]],[[100870.0,0.23142643],[100880.0,0.84359693],[100890.0,0.30163351],[100900.0,1.03534387],[100910.0,0.65444758]]]
["bitfinex","BTCUSD",1734208750162,[[100850.0,0.00024924],[100840.0,4e-05],[100830.0,8.61e-05],[100820.0,0.422603],[100810.0,0.396759]],[[100860.0,0.8885845],[100870.0,0.92407511],[100880.0,0.87829825],[100890.0,0.73735551],[100900.0,0.85412173]]]
["bitfinex","BTCUSD",1734208782321,[[100850.0,0.22439314],[100840.0,0.4708259],[100830.0,0.2484291],[100820.0,0.90588452],[100810.0,0.29694937]],[[100860.0,0.42552023],[100870.0,0.84036495],[100880.0,0.69394339],[100890.0,0.63990129],[100900.0,0.77815558]]]
["bitfinex","BTCUSD",1734208838421,[[100840.0,0.01517163],[100830.0,8.61e-05],[100820.0,0.1500861],[100810.0,0.4708999],[100800.0,0.42229099]],[[100850.0,0.98051695],[100860.0,1.06982752],[100870.0,0.90578815],[100880.0,0.65810367],[100910.0,1.52446393]]]
["bitfinex","BTCUSD",1734208881931,[[100840.0,0.01517163],[100830.0,0.1984381],[100820.0,0.620951],[100810.0,0.20876262],[100800.0,0.74747268]],[[100850.0,0.8282862],[100860.0,0.96432141],[100870.0,0.39828688],[100880.0,1.21364197],[100890.0,0.348251]]]
["bitfinex","BTCUSD",1734208934871,[[100820.0,8.61e-05],[100790.0,0.6363153],[100780.0,0.272672],[100770.0,0.47097321],[100760.0,0.80677843]],[[100830.0,1.16047732],[100840.0,1.175261],[100850.0,0.98618373],[100860.0,0.0743161],[100870.0,1.27569283]]]
["bitfinex","BTCUSD",1734208969424,[[100790.0,0.14795629],[100780.0,0.39701515],[100770.0,0.45607852],[100760.0,0.90579757],[100750.0,0.39212123]],[[100800.0,0.37756603],[100810.0,0.61711958],[100820.0,0.85178836],[100830.0,0.48269783],[100840.0,0.6201961]]]
["bitfinex","BTCUSD",1734209014212,[[100840.0,0.4224769],[100830.0,0.39678323],[100820.0,0.3329265],[100810.0,0.2132428],[100800.0,0.3855262]],[[100850.0,0.26025843],[100860.0,0.5950702],[100870.0,0.0301258],[100880.0,0.54212725],[100890.0,0.79374744]]]
["bitfinex","BTCUSD",1734209098747,[[100840.0,8.61e-05],[100830.0,0.00010923],[100820.0,0.15],[100810.0,0.48102425],[100800.0,0.74887487]],[[100850.0,1.07918244],[100860.0,0.98395827],[100870.0,1.00231078],[100880.0,0.2724039],[100890.0,0.6093076]]]
["bitfinex","BTCUSD",1734209131016,[[100840.0,0.4967069],[100830.0,0.49737949],[100820.0,1.06955107],[100810.0,0.52470019],[100800.0,0.41849375]],[[100850.0,0.0001722],[100860.0,0.1669044],[100870.0,0.1984564],[100880.0,1.04367881],[100890.0,0.56279007]]]
["bitfinex","BTCUSD",1734209150510,[[100890.0,0.8822678],[100880.0,0.7337427],[100870.0,0.21940067],[100860.0,0.94141754],[100850.0,0.29478706]],[[100900.0,0.12182724],[100910.0,0.0353044],[100930.0,0.198157],[100940.0,0.42630437],[100950.0,0.91545734]]]
["bitfinex","BTCUSD",1734209187415,[[100860.0,0.1500861],[100850.0,0.11318726],[100840.0,0.3967331],[100830.0,0.31163936],[100820.0,0.61451321]],[[100870.0,0.41872903],[100880.0,0.396542],[100890.0,0.86509781],[100900.0,0.65633553],[100910.0,0.95125749]]]
["bitfinex","BTCUSD",1734209272240,[[100860.0,8.61e-05],[100850.0,0.22426858],[100840.0,0.47099868],[100830.0,0.33421095],[100820.0,0.87136754]],[[100870.0,1.04489083],[100880.0,0.88883701],[100890.0,1.05225256],[100900.0,0.24844704],[100910.0,0.58448521]]]
["bitfinex","BTCUSD",1734209313979,[[100830.0,0.01518061],[100810.0,0.07434003],[100800.0,0.64273903],[100790.0,0.20834167],[100780.0,0.33774293]],[[100840.0,1.07383379],[100850.0,1.03315082],[100860.0,0.56945942],[100870.0,0.47253813],[100880.0,0.50719726]]]
["bitfinex","BTCUSD",1734209358485,[[100800.0,0.00063417],[100790.0,8.61e-05],[100780.0,0.27286013],[100770.0,0.69134154],[100760.0,0.33266342]],[[100810.0,0.83238715],[100820.0,0.78517753],[100830.0,0.74378193],[100840.0,0.70607484],[100850.0,0.68217348]]]
["bitfinex","BTCUSD",1734209380848,[[100780.0,0.00025063],[100770.0,0.19716857],[100760.0,0.68971775],[100750.0,0.28582808],[100740.0,0.50647462]],[[100790.0,0.71237318],[100800.0,0.7943689],[100810.0,0.71349635],[100820.0,0.85661434],[100830.0,0.27548059]]]
["bitfinex","BTCUSD",1734209408044,[[100770.0,0.5259763],[100760.0,0.49294375],[100750.0,0.35769703],[100740.0,0.73936489],[100730.0,0.69869828]],[[100780.0,0.21735843],[100790.0,1.01409834],[100800.0,0.51957709],[100810.0,0.59589186],[100820.0,0.8779938]]]
["bitfinex","BTCUSD",1734209476986,[[100770.0,0.10320552],[100760.0,0.07434003],[100750.0,0.13412808],[100740.0,0.8359209],[100730.0,0.01030057]],[[100780.0,0.78767516],[100790.0,0.98741792],[100800.0,0.2826825],[100810.0,1.08713942],[100820.0,1.00100953]]]
["bitfinex","BTCUSD",1734209513086,[[100590.0,1.09707735],[100580.0,0.62736543],[100570.0,0.199865],[100560.0,0.19896264],[100550.0,0.4625376]],[[100600.0,0.38182964],[100640.0,0.1291],[100660.0,0.247788],[100670.0,0.53479509],[100680.0,0.66830114]]]
["bitfinex","BTCUSD",1734209537165,[[100660.0,8.61e-05],[100650.0,0.31231631],[100640.0,0.39743],[100630.0,0.198744],[100620.0,0.1665714]],[[100670.0,0.42674443],[100680.0,0.397309],[100690.0,0.32738688],[100700.0,0.72401372],[100710.0,0.72339812]]]
["bitfinex","BTCUSD",1734209568472,[[100590.0,0.52350092],[100580.0,0.23393122],[100570.0,0.249859],[100560.0,0.94115462],[100550.0,1.43521059]],[[100600.0,0.22672685],[100620.0,0.596328],[100630.0,0.13774017],[100640.0,1.01084339],[100650.0,0.57555484]]]
["bitfinex","BTCUSD",1734209587187,[[100570.0,0.001],[100560.0,0.00017174],[100550.0,1.26226683],[100540.0,0.563333],[100530.0,0.31271695]],[[100580.0,0.44210003],[100590.0,0.66643283],[100600.0,0.72737061],[100610.0,0.84759],[100620.0,0.52075096]]]
["bitfinex","BTCUSD",1734209642411,[[100590.0,0.00054622],[100580.0,8.62e-05],[100570.0,0.11366031],[100560.0,0.3978483],[100550.0,1.37148334]],[[100600.0,0.58494329],[100610.0,1.18459436],[100620.0,0.57528811],[100630.0,0.51474455],[100640.0,0.88131506]]]
["bitfinex","BTCUSD",1734209669074,[[100650.0,0.15],[100640.0,0.72203534],[100630.0,0.198747],[100620.0,0.13360204],[100610.0,0.47133247]],[[100660.0,0.22561423],[100670.0,0.3975344],[100680.0,0.05],[100690.0,0.39432113],[100700.0,0.1987874]]]
["bitfinex","BTCUSD",1734209692615,[[100640.0,0.0002512],[100630.0,0.348745],[100620.0,0.31237631],[100610.0,0.01150756],[100600.0,0.25923618]],[[100650.0,0.42166203],[100660.0,0.397564],[100670.0,0.52967812],[100680.0,0.70692437],[100690.0,0.46173971]]]
["bitfinex","BTCUSD",1734209728824,[[100640.0,0.0002512],[100610.0,0.15],[100600.0,0.198919],[100590.0,0.61769533],[100580.0,0.81420165]],[[100650.0,1.16830888],[100660.0,0.85976713],[100670.0,0.94931006],[100680.0,0.46227131],[100690.0,0.95656995]]]
["bitfinex","BTCUSD",1734209802809,[[100610.0,0.66126681],[100600.0,0.204683],[100590.0,0.7140249],[100580.0,0.79095131],[100570.0,0.61506711]],[[100620.0,0.12847685],[100630.0,0.33405805],[100640.0,1.08364665],[100650.0,0.51280784],[100660.0,0.29999063]]]
["bitfinex","BTCUSD",1734209838563,[[100630.0,0.56224886],[100620.0,1.27179646],[100610.0,0.48782848],[100600.0,0.64422579],[100590.0,0.05054841]],[[100640.0,0.00033704],[100650.0,0.000172],[100660.0,0.10539482],[100670.0,0.33506306],[100680.0,0.926023]]]
["bitfinex","BTCUSD",1734209865862,[[100670.0,1.06271054],[100660.0,0.20987694],[100650.0,0.47341563],[100640.0,0.31932707],[100630.0,0.78271675]],[[100680.0,0.07616416],[100690.0,0.0458],[100700.0,0.02959522],[100710.0,0.01131287],[100720.0,0.46743973]]]
["bitfinex","BTCUSD",1734209892429,[[100670.0,2.18950438],[100660.0,0.929997],[100650.0,0.61933782],[100640.0,0.25807532],[100630.0,0.31911202]],[[100680.0,0.00033616],[100690.0,0.0812],[100700.0,0.07889522],[100710.0,0.0001722],[100720.0,0.50500879]]]
["bitfinex","BTCUSD",1734209970376,[[100670.0,8.6e-05],[100660.0,0.89371656],[100650.0,0.40168692],[100640.0,0.56161409],[100630.0,1.02470718]],[[100680.0,0.45466201],[100690.0,0.79476111],[100700.0,0.73460609],[100710.0,0.63210847],[100720.0,0.29290117]]]
["bitfinex","BTCUSD",1734210001000,[[100670.0,1.53503063],[100660.0,1.00069729],[100650.0,0.24289925],[100640.0,0.5202466],[100630.0,0.60377529]],[[100680.0,2e-07],[100700.0,0.0001724],[100710.0,0.0787722],[100720.0,0.07889502],[100730.0,0.2189108]]]
["bitfinex","BTCUSD",1734210029363,[[100690.0,0.46217107],[100680.0,0.70936707],[100670.0,0.0208389],[100660.0,0.55091326],[100650.0,0.73480195]],[[100700.0,0.25355945],[100710.0,0.0001722],[100720.0,0.3973252],[100730.0,0.11075675],[100740.0,0.72926623]]]
["bitfinex","BTCUSD",1734210051379,[[100760.0,0.80146067],[100750.0,1.33185346],[100740.0,0.70834294],[100730.0,0.49397145],[100720.0,0.19857]],[[100770.0,8.1e-07],[100780.0,0.0001722],[100790.0,0.000172],[100800.0,0.0643],[100810.0,0.10709502]]]
["bitfinex","BTCUSD",1734210094631,[[100790.0,2.69906413],[100780.0,0.8997665],[100770.0,0.73879333],[100760.0,0.27425],[100750.0,1.25704087]],[[100800.0,0.081787],[100810.0,0.07539502],[100820.0,0.0001722],[100830.0,0.198354],[100840.0,0.73057988]]]
["bitfinex","BTCUSD",1734210141713,[[100810.0,0.56082177],[100800.0,1.24251229],[100790.0,0.48561865],[100780.0,0.49986177],[100770.0,0.25586768]],[[100820.0,0.16510802],[100840.0,0.645202],[100850.0,0.45820051],[100860.0,0.79803209],[100870.0,0.51633753]]]
["bitfinex","BTCUSD",1734210173781,[[100800.0,1.34974877],[100790.0,0.96229314],[100780.0,0.79004098],[100770.0,0.26691645],[100760.0,0.91174691]],[[100810.0,2e-07],[100820.0,0.0131852],[100830.0,0.15492282],[100840.0,0.000172],[100860.0,0.298295]]]
["bitfinex","BTCUSD",1734210197346,[[100800.0,0.57532414],[100790.0,0.3971991],[100780.0,1.15816281],[100770.0,0.5611396],[100760.0,0.61333842]],[[100810.0,0.07882302],[100820.0,0.0131852],[100840.0,0.45692281],[100850.0,0.81554952],[100860.0,0.4628248]]]
["bitfinex","BTCUSD",1734210231608,[[100800.0,1.02098852],[100790.0,1.3229197],[100780.0,0.248447],[100770.0,0.49851813],[100760.0,0.28159315]],[[100810.0,2e-07],[100820.0,0.0131852],[100830.0,0.10532282],[100840.0,0.046272],[100850.0,0.05]]]
["bitfinex","BTCUSD",1734210304183,[[100870.0,1.87547567],[100860.0,1.26013531],[100850.0,1.29320661],[100840.0,0.53366411],[100830.0,0.7749252]],[[100880.0,0.1067638],[100890.0,0.045],[100900.0,6e-05],[100910.0,0.100172],[100920.0,0.62022097]]]
["bitfinex","BTCUSD",1734210329863,[[100870.0,0.348447],[100860.0,0.50967551],[100850.0,0.59843978],[100840.0,0.8006991],[100830.0,0.75779825]],[[100880.0,0.27529501],[100890.0,0.45660517],[100900.0,0.81844618],[100910.0,0.59691349],[100920.0,0.36435589]]]
["bitfinex","BTCUSD",1734210381837,[[100870.0,0.45884751],[100860.0,0.519756],[100850.0,0.62790278],[100840.0,0.71062591],[100830.0,1.2591116]],[[100880.0,0.10919501],[100890.0,0.11012317],[100900.0,0.73951653],[100910.0,0.81847294],[100920.0,0.44423745]]]
["bitfinex","BTCUSD",1734210393654,[[100870.0,0.45884751],[100860.0,1.03255459],[100850.0,0.23228871],[100840.0,0.63472651],[100830.0,0.84564882]],[[100880.0,0.01014098],[100890.0,0.19012317],[100900.0,0.26854953],[100910.0,1.01660399],[100920.0,0.52921174]]]
["bitfinex","BTCUSD",1734210457252,[[100900.0,1.15036493],[100890.0,1.61468127],[100880.0,1.06279516],[100870.0,1.18215274],[100860.0,0.50320824]],[[100910.0,8.5e-07],[100920.0,0.0163449],[100930.0,0.11149502],[100940.0,0.0478722],[100950.0,0.27206112]]]
["bitfinex","BTCUSD",1734210497599,[[100900.0,0.348388],[100890.0,0.48542724],[100880.0,0.84459628],[100870.0,1.008855],[100860.0,0.56880025]],[[100910.0,0.22494098],[100920.0,0.2645219],[100930.0,1.07732796],[100940.0,0.3793827],[100950.0,0.61066384]]]
["bitfinex","BTCUSD",1734210532441,[[100900.0,0.42260592],[100890.0,0.80858422],[100880.0,0.63090048],[100870.0,0.47482867],[100860.0,1.24444275]],[[100910.0,0.14914098],[100920.0,0.29975238],[100930.0,0.89080334],[100940.0,0.51410496],[100950.0,0.71510306]]]
["bitfinex","BTCUSD",1734210555099,[[100900.0,0.46145096],[100890.0,0.79661609],[100880.0,0.84050181],[100870.0,1.09867827],[100860.0,0.46443542]],[[100910.0,0.04738695],[100920.0,0.0963496],[100930.0,0.30933245],[100940.0,0.39946348],[100950.0,0.60113563]]]
["bitfinex","BTCUSD",1734210592442,[[100930.0,1.90730207],[100920.0,1.31216734],[100910.0,1.27921478],[100900.0,0.58708268],[100890.0,0.0397011]],[[100940.0,0.07689502],[100950.0,0.0786722],[100970.0,0.25814681],[100980.0,0.50502877],[100990.0,0.73004097]]]
["bitfinex","BTCUSD",1734210653498,[[100930.0,0.93501502],[100920.0,1.36633035],[100910.0,0.32275373],[100900.0,1.22025347],[100890.0,0.30008453]],[[100940.0,0.0001722],[100950.0,0.1281722],[100960.0,0.05990407],[100970.0,0.64734952],[100980.0,1.02842746]]]
["bitfinex","BTCUSD",1734210718405,[[100930.0,2.79635329],[100920.0,1.5693708],[100910.0,0.89463105],[100900.0,0.52160452],[100890.0,0.48183541]],[[100940.0,0.02950533],[100950.0,0.1212722],[100970.0,0.13889321],[100980.0,0.58242729],[100990.0,0.86041065]]]
["bitfinex","BTCUSD",1734210738641,[[100970.0,0.31090347],[100960.0,0.29481652],[100950.0,0.95420634],[100940.0,1.17801452],[100930.0,0.00996]],[[101010.0,0.52705403],[101020.0,0.40664772],[101030.0,0.31086347],[101040.0,0.1327385],[101050.0,0.81501074]]]
["bitfinex","BTCUSD",1734210768976,[[101000.0,1.28328594],[100990.0,1.24370553],[100980.0,1.10705525],[100970.0,0.4138483],[100960.0,0.61869037]],[[101010.0,0.15833595],[101020.0,8.61e-05],[101030.0,6e-05],[101040.0,0.1097128],[101050.0,0.5938851]]]
["bitfinex","BTCUSD",1734210855983,[[101000.0,2.46254727],[100990.0,1.0085759],[100980.0,0.2258872],[100970.0,0.49774027],[100960.0,0.86466083]],[[101010.0,9.3e-07],[101020.0,8.61e-05],[101030.0,0.02865502],[101040.0,0.0798],[101050.0,0.0450861]]]
["bitfinex","BTCUSD",1734210897118,[[101000.0,4.86652958],[100990.0,1.19899098],[100980.0,0.61308668],[100970.0,0.244447],[100960.0,0.73978285]],[[101010.0,0.12860093],[101020.0,0.02868112],[101030.0,6e-05],[101050.0,0.14863796],[101060.0,1.17585686]]]
["bitfinex","BTCUSD",1734210937074,[[101080.0,3.58320312],[101070.0,1.30326603],[101060.0,0.49371089],[101050.0,0.03601587],[101040.0,0.22131957]],[[101090.0,0.00016469],[101100.0,0.14559596],[101110.0,0.000992],[101120.0,0.0152634],[101130.0,0.25992517]]]
["bitfinex","BTCUSD",1734210951350,[[101080.0,3.20412402],[101070.0,1.59511713],[101060.0,0.84037486],[101050.0,0.29827023],[101040.0,0.24734411]],[[101090.0,0.00025069],[101100.0,0.14559596],[101110.0,0.000992],[101120.0,0.0152634],[101130.0,0.06215717]]]
["bitfinex","BTCUSD",1734211025781,[[101070.0,0.000172],[101060.0,0.160132],[101050.0,0.395819],[101040.0,1.24285568],[101030.0,0.76769645]],[[101080.0,0.47633552],[101090.0,0.4457841],[101100.0,0.54474123],[101110.0,0.59666687],[101120.0,0.49832649]]]
["bitfinex","BTCUSD",1734211057475,[[101050.0,1.23496526],[101040.0,1.05087122],[101030.0,0.72079521],[101020.0,0.64007724],[101010.0,0.89603741]],[[101060.0,0.02088206],[101080.0,0.0769783],[101090.0,0.15949649],[101100.0,0.445662],[101110.0,0.519817]]]
["bitfinex","BTCUSD",1734211093246,[[101050.0,1.86284882],[101040.0,1.13174805],[101030.0,0.9676384],[101020.0,0.30730099],[101010.0,0.61455982]],[[101060.0,0.02088206],[101080.0,0.0768783],[101090.0,0.1498861],[101100.0,0.46984546],[101110.0,0.86903252]]]
["bitfinex","BTCUSD",1734211124947,[[101050.0,1.47034861],[101040.0,1.28536455],[101030.0,1.39859943],[101020.0,0.29058594],[101010.0,0.61456405]],[[101060.0,0.02088206],[101070.0,0.0826],[101080.0,0.06001807],[101090.0,0.1000861],[101100.0,1.06306799]]]
["bitfinex","BTCUSD",1734211164230,[[101060.0,0.5844109],[101050.0,1.21981292],[101040.0,0.80155864],[101030.0,0.96998058],[101020.0,0.09202522]],[[101070.0,0.09914013],[101080.0,0.1258783],[101090.0,0.11133689],[101100.0,0.83498651],[101110.0,0.54371033]]]
["bitfinex","BTCUSD",1734211216212,[[101040.0,0.07411648],[101030.0,0.4710902],[101020.0,0.12111648],[101010.0,0.347999],[101000.0,0.52983721]],[[101050.0,0.15158453],[101060.0,0.54486868],[101070.0,0.64808677],[101080.0,0.22479921],[101090.0,0.46395355]]]
["bitfinex","BTCUSD",1734211272009,[[101040.0,0.66371789],[101030.0,0.20242903],[101020.0,1.55859628],[101010.0,0.81068441],[101000.0,0.31498611]],[[101050.0,0.1267],[101070.0,0.2488653],[101080.0,0.44593566],[101090.0,0.20891704],[101100.0,0.13242132]]]
["bitfinex","BTCUSD",1734211298182,[[101060.0,0.45585352],[101050.0,1.00247598],[101040.0,0.37703006],[101030.0,1.10911748],[101020.0,0.67661644]],[[101070.0,0.17544013],[101080.0,0.04679466],[101090.0,0.70530236],[101100.0,0.322],[101110.0,0.69024933]]]
["bitfinex","BTCUSD",1734211325264,[[101060.0,1.54249513],[101050.0,0.89185862],[101040.0,0.64572015],[101030.0,1.12396441],[101020.0,0.10719552]],[[101070.0,8.61e-05],[101080.0,0.08239466],[101090.0,0.10736176],[101100.0,0.693497],[101110.0,0.22200548]]]
["bitfinex","BTCUSD",1734211374767,[[101060.0,3.0319686],[101050.0,1.69408106],[101040.0,0.25614486],[101030.0,0.56203797],[101020.0,0.2981422]],[[101070.0,8.61e-05],[101080.0,0.09170934],[101090.0,0.0469844],[101100.0,0.01070889],[101110.0,0.495632]]]
["bitfinex","BTCUSD",1734211448869,[[101060.0,0.42200953],[101050.0,0.395822],[101040.0,0.49792861],[101030.0,0.72677988],[101020.0,1.09651299]],[[101070.0,0.22894013],[101080.0,0.70395652],[101090.0,0.0010844],[101100.0,0.67102269],[101110.0,0.56971876]]]
["bitfinex","BTCUSD",1734211481328,[[101060.0,2.43527485],[101050.0,1.15892278],[101040.0,1.11894437],[101030.0,0.2876902],[101020.0,0.0001722]],[[101070.0,0.01010078],[101080.0,0.12529466],[101090.0,0.01157219],[101100.0,0.297828],[101110.0,0.63750784]]]
["bitfinex","BTCUSD",1734211543281,[[101080.0,0.15],[101070.0,0.61693491],[101060.0,0.77911684],[101050.0,0.51313086],[101040.0,1.14286216]],[[101090.0,0.17735403],[101100.0,0.53494538],[101110.0,0.0889276],[101120.0,1.16172896],[101130.0,0.46429351]]]
["bitfinex","BTCUSD",1734211545815,[[101070.0,0.61984853],[101060.0,0.71619656],[101050.0,0.60869207],[101040.0,0.82519412],[101030.0,0.48822196]],[[101080.0,0.09905403],[101090.0,0.0783],[101100.0,0.65884605],[101110.0,0.16286293],[101120.0,1.08962521]]]
["bitfinex","BTCUSD",1734211647489,[[101070.0,2.42893144],[101060.0,0.90457175],[101050.0,0.39357254],[101040.0,0.91391345],[101030.0,0.33547494]],[[101080.0,2e-07],[101100.0,0.07935487],[101110.0,0.0473861],[101120.0,0.02761732],[101130.0,0.395542]]]
["bitfinex","BTCUSD",1734211702491,[[101080.0,5.59391698],[101070.0,1.53329905],[101060.0,0.96125708],[101040.0,0.79157684],[101030.0,0.0001722]],[[101090.0,0.1269],[101100.0,5.487e-05],[101110.0,8.61e-05],[101120.0,0.0152634],[101130.0,0.06164039]]]
["bitfinex","BTCUSD",1734211733540,[[101080.0,1.4572396],[101070.0,1.33863968],[101060.0,1.41509064],[101050.0,0.16030418],[101040.0,0.2376542]],[[101090.0,0.12511162],[101100.0,5.487e-05],[101110.0,0.0120188],[101120.0,0.6586394],[101130.0,0.21281663]]]
["bitfinex","BTCUSD",1734211770598,[[101080.0,2.38026228],[101070.0,1.1737002],[101060.0,1.21688475],[101050.0,0.21349346],[101040.0,0.69682343]],[[101090.0,8.61e-05],[101100.0,0.08135487],[101110.0,0.0499861],[101120.0,0.0152634],[101140.0,0.78214968]]]
["bitfinex","BTCUSD",1734211874689,[[101070.0,5.33599043],[101060.0,1.03288097],[101050.0,0.3566589],[101040.0,0.51014661],[101030.0,0.41774836]],[[101080.0,0.09905403],[101090.0,0.0752001],[101100.0,0.29638387],[101110.0,0.3957111],[101120.0,0.33698473]]]
["bitfinex","BTCUSD",1734211891958,[[101070.0,6.35819958],[101060.0,1.0192205],[101050.0,0.61703903],[101040.0,0.85854664],[101030.0,0.37373294]],[[101080.0,0.09922623],[101090.0,0.1269001],[101100.0,0.01754576],[101110.0,0.46564867],[101120.0,0.73633976]]]
["bitfinex","BTCUSD",1734211954872,[[101060.0,7.22e-05],[101040.0,0.0001722],[101030.0,0.1501722],[101020.0,0.47004453],[101010.0,0.41161903]],[[101070.0,0.85966778],[101080.0,1.3344905],[101090.0,0.56777127],[101100.0,0.92749005],[101110.0,0.52112234]]]
["bitfinex","BTCUSD",1734211988402,[[101000.0,0.00054925],[100980.0,0.000172],[100970.0,0.126372],[100960.0,0.47029933],[100950.0,0.34828]],[[101010.0,1.40878448],[101020.0,0.66791733],[101030.0,0.39035085],[101040.0,0.80513669],[101050.0,1.53105258]]]
["bitfinex","BTCUSD",1734212032159,[[101000.0,0.34597586],[100990.0,0.68219257],[100980.0,1.21392409],[100970.0,0.48256473],[100960.0,0.71468802]],[[101010.0,0.17702643],[101020.0,0.0474],[101030.0,0.495953],[101040.0,0.197951],[101050.0,0.18266077]]]
["bitfinex","BTCUSD",1734212096854,[[101030.0,0.51026554],[101020.0,0.99957198],[101010.0,0.93357176],[101000.0,0.55034273],[100990.0,0.831533]],[[101040.0,0.22352623],[101050.0,0.39656508],[101060.0,0.31177924],[101070.0,0.89337205],[101080.0,0.55832978]]]
["bitfinex","BTCUSD",1734212123754,[[101020.0,5.22634952],[101010.0,0.91616539],[101000.0,0.31483942],[100990.0,1.06257155],[100980.0,0.64936033]],[[101030.0,0.42471503],[101040.0,0.3960652],[101050.0,0.13795738],[101060.0,0.41082863],[101070.0,0.50892307]]]
["bitfinex","BTCUSD",1734212170618,[[101030.0,0.51022897],[101020.0,1.19785171],[101010.0,0.27748573],[101000.0,0.70328239],[100990.0,0.83610335]],[[101040.0,0.2246293],[101050.0,0.19865108],[101060.0,0.47856549],[101070.0,0.54398359],[101080.0,0.67155804]]]
["bitfinex","BTCUSD",1734212265266,[[101030.0,3.88272773],[101020.0,1.87685658],[101010.0,0.08017919],[101000.0,0.53534691],[100990.0,0.03576401]],[[101040.0,0.0814722],[101050.0,0.05062108],[101060.0,0.0011549],[101070.0,0.0001722],[101080.0,0.50212316]]]
["bitfinex","BTCUSD",1734212315694,[[101070.0,5.11817976],[101060.0,1.64948899],[101050.0,0.49481316],[101040.0,0.64044877],[101030.0,0.12266529]],[[101080.0,0.1236722],[101090.0,0.0009871],[101110.0,8.61e-05],[101120.0,0.07657249],[101150.0,1.11833422]]]
["bitfinex","BTCUSD",1734212348353,[[101060.0,0.42192343],[101050.0,0.39596194],[101040.0,0.52214803],[101030.0,0.7205595],[101020.0,1.17478849]],[[101070.0,0.22462623],[101080.0,0.01160148],[101090.0,0.6945501],[101100.0,0.09330719],[101110.0,0.91869655]]]
["bitfinex","BTCUSD",1734212395700,[[101030.0,0.3480471],[101020.0,0.94670549],[101010.0,0.47610158],[101000.0,0.35852879],[100990.0,0.67785828]],[[101040.0,0.29699503],[101050.0,0.64229333],[101060.0,0.32283613],[101070.0,0.42284484],[101080.0,0.95147275]]]
["bitfinex","BTCUSD",1734212424204,[[101030.0,1.65626318],[101020.0,1.65312539],[101010.0,0.40822605],[101000.0,1.55619718],[100990.0,0.34005665]],[[101040.0,0.09922623],[101050.0,0.072],[101060.0,0.33498987],[101070.0,0.56316958],[101080.0,1.19182612]]]
["bitfinex","BTCUSD",1734212535675,[[101030.0,1.13042103],[101020.0,0.89921601],[101010.0,0.39155855],[101000.0,0.67862285],[100990.0,1.17618518]],[[101040.0,0.22524274],[101050.0,0.269922],[101060.0,1.13054783],[101070.0,0.48498077],[101080.0,1.16519634]]]
["bitfinex","BTCUSD",1734212565193,[[101030.0,2.04158931],[101020.0,0.95926183],[101010.0,0.35191832],[101000.0,1.23834239],[100980.0,0.67536532]],[[101040.0,0.0001722],[101050.0,0.1485],[101060.0,0.30498987],[101070.0,0.55479707],[101080.0,1.10366806]]]
["bitfinex","BTCUSD",1734212635155,[[101030.0,4.15064931],[101020.0,1.62659231],[101010.0,0.27530445],[101000.0,0.49618729],[100990.0,0.35889162]],[[101040.0,0.0001722],[101050.0,0.072],[101060.0,0.0826898],[101070.0,0.0603337],[101080.0,0.66828877]]]
["bitfinex","BTCUSD",1734212685751,[[101050.0,0.42194243],[101040.0,1.09701869],[101030.0,0.46239534],[101020.0,0.34702945],[101010.0,1.50164424]],[[101060.0,0.22852623],[101070.0,0.20829128],[101080.0,0.496895],[101090.0,0.69079219],[101100.0,0.29585374]]]
["bitfinex","BTCUSD",1734212725901,[[101050.0,0.1500861],[101040.0,0.65205718],[101030.0,1.38266194],[101020.0,0.15211609],[101010.0,0.90170559]],[[101060.0,0.45172823],[101070.0,0.39611111],[101080.0,0.38335534],[101090.0,0.41941008],[101100.0,0.49391542]]]
["bitfinex","BTCUSD",1734212769671,[[101060.0,0.22402143],[101050.0,0.5938141],[101040.0,0.50222353],[101030.0,0.99913122],[101020.0,0.70182363]],[[101070.0,0.42703603],[101080.0,0.42917108],[101090.0,0.37278923],[101100.0,0.07393533],[101110.0,0.21762801]]]
["bitfinex","BTCUSD",1734212824548,[[101070.0,1.10324202],[101060.0,1.00104557],[101050.0,0.28554486],[101040.0,1.83948224],[101030.0,0.22378836]],[[101080.0,0.12688079],[101090.0,1e-07],[101100.0,0.4466593],[101110.0,0.08041527],[101120.0,0.61284672]]]
["bitfinex","BTCUSD",1734212863041,[[101070.0,1.26334336],[101060.0,0.93541815],[101050.0,0.99646511],[101040.0,0.81689302],[101030.0,8.61e-05]],[[101080.0,0.08038079],[101090.0,0.0475001],[101100.0,0.20875402],[101110.0,0.51532714],[101120.0,0.50896228]]]
["bitfinex","BTCUSD",1734212946412,[[101070.0,1.37600949],[101060.0,1.58848349],[101050.0,0.5793862],[101040.0,0.79923325],[101030.0,0.39258836]],[[101080.0,0.08038079],[101090.0,0.0476001],[101100.0,0.25900839],[101110.0,0.55423126],[101120.0,0.40039628]]]
["bitfinex","BTCUSD",1734212994748,[[101070.0,1.14708507],[101060.0,0.89890908],[101050.0,0.32684229],[101040.0,1.33984881],[101030.0,1.1789975]],[[101080.0,0.12888079],[101090.0,1e-07],[101100.0,0.76348714],[101110.0,0.65723358],[101120.0,0.55359162]]]
["bitfinex","BTCUSD",1734213023567,[[101050.0,0.3480071],[101040.0,0.46979096],[101030.0,0.59614036],[101020.0,0.54943715],[101010.0,1.06685038]],[[101060.0,0.22735403],[101070.0,0.45558058],[101080.0,0.32307845],[101090.0,0.59737444],[101100.0,0.4937236]]]
["bitfinex","BTCUSD",1734213065898,[[101060.0,8.61e-05],[101050.0,0.63443645],[101040.0,0.80302007],[101030.0,0.25492266],[101020.0,0.5479467]],[[101070.0,0.49390823],[101080.0,0.77275068],[101090.0,0.59784034],[101100.0,0.58842945],[101110.0,0.96990153]]]
["bitfinex","BTCUSD",1734213088951,[[101060.0,1.60260374],[101050.0,1.40485871],[101040.0,0.38951602],[101030.0,0.60246836],[101020.0,1.07934249]],[[101070.0,0.0001722],[101080.0,0.07808079],[101090.0,0.0009943],[101100.0,0.0465],[101110.0,0.70329761]]]
["bitfinex","BTCUSD",1734213165808,[[101060.0,8.61e-05],[101050.0,8.61e-05],[101030.0,0.5928871],[101020.0,0.60644328],[101000.0,1.01701925]],[[101070.0,0.59799768],[101080.0,0.8895324],[101090.0,0.70198367],[101100.0,0.68778854],[101110.0,0.62136713]]]
["bitfinex","BTCUSD",1734213207391,[[101030.0,0.00063498],[101020.0,0.1500861],[101010.0,1.06722287],[101000.0,0.52485851],[100990.0,0.31166609]],[[101040.0,0.42486723],[101050.0,1.19764207],[101060.0,0.29734376],[101070.0,0.48795992],[101080.0,1.04424597]]]
["bitfinex","BTCUSD",1734213236467,[[101020.0,0.970903],[101010.0,0.81599888],[101000.0,0.54797563],[100990.0,1.60867475],[100980.0,0.37521652]],[[101030.0,0.17475403],[101040.0,0.24755108],[101050.0,0.52540503],[101060.0,0.47388073],[101070.0,0.44324718]]]
["bitfinex","BTCUSD",1734213272444,[[101010.0,8.61e-05],[101000.0,0.1500861],[100990.0,0.70146781],[100980.0,0.69142383],[100970.0,0.63532624]],[[101020.0,0.42373403],[101030.0,0.58010958],[101040.0,0.38243214],[101050.0,0.73087461],[101060.0,0.86032777]]]
["bitfinex","BTCUSD",1734213326997,[[101010.0,8.61e-05],[101000.0,8.61e-05],[100990.0,1.29018396],[100980.0,0.25513135],[100970.0,0.81166215]],[[101020.0,0.52390623],[101030.0,1.09862712],[101040.0,0.29805172],[101050.0,0.61480909],[101060.0,0.94709919]]]
["bitfinex","BTCUSD",1734213377446,[[101010.0,2.59568803],[101000.0,1.31141143],[100990.0,0.50113415],[100980.0,0.20122301],[100970.0,0.96464157]],[[101020.0,0.0001722],[101030.0,0.0805722],[101040.0,0.04891218],[101060.0,0.50588335],[101070.0,0.54029073]]]
["bitfinex","BTCUSD",1734213458456,[[101000.0,0.51085017],[100990.0,0.9388337],[100980.0,1.01878769],[100970.0,1.57507465],[100960.0,0.32210666]],[[101010.0,0.17485403],[101020.0,0.2432522],[101030.0,0.45714143],[101040.0,0.3667403],[101050.0,0.59762781]]]
["bitfinex","BTCUSD",1734213500775,[[101010.0,1.5507868],[101000.0,1.40363458],[100990.0,1.21618658],[100980.0,0.27617242],[100970.0,1.18120257]],[[101020.0,0.0751722],[101030.0,0.0506598],[101040.0,0.19866398],[101050.0,0.45579555],[101060.0,0.49028777]]]
["bitfinex","BTCUSD",1734213545323,[[101010.0,0.93828496],[101000.0,1.40466133],[100990.0,1.21644267],[100980.0,0.38809784],[100970.0,1.51748169]],[[101020.0,0.1214722],[101030.0,0.0011598],[101040.0,0.19866298],[101050.0,0.85628361],[101060.0,0.3664726]]]
["bitfinex","BTCUSD",1734213628489,[[101010.0,0.42202306],[101000.0,0.45220139],[100990.0,0.2079761],[100980.0,0.84512876],[100970.0,0.36174545]],[[101020.0,0.21569843],[101030.0,0.20903112],[101040.0,0.51620884],[101050.0,0.59387296],[101060.0,0.07393696]]]
["bitfinex","BTCUSD",1734213668364,[[101010.0,0.07402306],[101000.0,0.87230277],[100990.0,0.5598622],[100980.0,1.01545731],[100970.0,1.25829734]],[[101020.0,0.21599843],[101030.0,0.65516376],[101040.0,0.15950866],[101050.0,0.80389501],[101060.0,1.01279726]]]
["bitfinex","BTCUSD",1734213708739,[[100990.0,0.7871959],[100980.0,1.22328499],[100970.0,0.28777554],[100960.0,1.29452865],[100950.0,0.2763717]],[[101000.0,0.17985403],[101010.0,0.0494],[101020.0,0.25917979],[101030.0,1.00966472],[101040.0,0.67126865]]]
["bitfinex","BTCUSD",1734213773081,[[101010.0,6.25909403],[101000.0,1.06393423],[100990.0,0.86136223],[100980.0,0.1981341],[100970.0,0.62713755]],[[101020.0,0.09293935],[101030.0,0.0001722],[101040.0,0.0011702],[101060.0,0.00968525],[101070.0,0.40684448]]]
["bitfinex","BTCUSD",1734213783296,[[101070.0,0.46966896],[101060.0,0.56821522],[101050.0,0.70261141],[101040.0,1.10522192],[101030.0,0.51057094]],[[101080.0,0.1283],[101090.0,0.09960325],[101100.0,0.51675625],[101110.0,0.29309535],[101120.0,0.68260854]]]
["bitfinex","BTCUSD",1734213862501,[[101040.0,2.93352649],[101030.0,0.98306502],[101020.0,0.27191696],[101010.0,0.64039181],[101000.0,0.3206862]],[[101050.0,0.07802108],[101060.0,0.0485],[101080.0,0.0001722],[101090.0,0.395871],[101100.0,0.48139595]]]
["bitfinex","BTCUSD",1734213894255,[[101040.0,1.43662639],[101030.0,0.96611483],[101020.0,1.24161211],[101010.0,0.31328018],[101000.0,0.51961507]],[[101050.0,0.07802108],[101070.0,0.0483932],[101080.0,0.25783076],[101090.0,0.51980996],[101100.0,0.52441629]]]
["bitfinex","BTCUSD",1734213934110,[[101040.0,1.32012155],[101030.0,0.60649212],[101020.0,0.63889651],[101010.0,1.28934087],[101000.0,0.35263767]],[[101050.0,0.12542108],[101070.0,0.3967672],[101080.0,0.47070255],[101090.0,0.8510036],[101100.0,0.30728114]]]
["bitfinex","BTCUSD",1734213980334,[[101040.0,1.92260957],[101030.0,0.67619065],[101020.0,0.20088429],[101010.0,0.66266972],[101000.0,0.2376721]],[[101050.0,8e-08],[101080.0,0.0001722],[101090.0,0.000172],[101100.0,0.02280749],[101110.0,1.11779305]]]
["bitfinex","BTCUSD",1734214079484,[[101040.0,8.61e-05],[101030.0,0.42040178],[101020.0,1.15811267],[101010.0,0.93415946],[101000.0,0.82194033]],[[101050.0,0.55912108],[101060.0,0.91985448],[101070.0,0.1988774],[101080.0,0.89398027],[101090.0,0.198016]]]
["bitfinex","BTCUSD",1734214087384,[[101030.0,0.54655498],[101020.0,0.29854136],[101010.0,0.598355],[101000.0,0.6469037],[100990.0,1.37530604]],[[101040.0,0.21975403],[101050.0,0.53092758],[101060.0,0.32300956],[101070.0,0.61658061],[101080.0,0.81579633]]]
["bitfinex","BTCUSD",1734214160073,[[101030.0,0.23906941],[101020.0,1.00377172],[101010.0,0.60642349],[101000.0,1.27527782],[100990.0,0.69525209]],[[101040.0,0.42136723],[101050.0,0.71832558],[101060.0,0.68460899],[101070.0,0.48408579],[101080.0,0.89409284]]]
["bitfinex","BTCUSD",1734214196576,[[101030.0,8.61e-05],[101010.0,8.61e-05],[100990.0,0.1501321],[100980.0,0.60162006],[100970.0,0.44015923]],[[101040.0,1.25100484],[101050.0,0.9844071],[101060.0,0.57245468],[101070.0,0.237475],[101080.0,1.5535543]]]
["bitfinex","BTCUSD",1734214284550,[[100930.0,0.97617921],[100920.0,1.06728533],[100910.0,0.7488545],[100900.0,0.6138815],[100890.0,0.8318191]],[[100940.0,0.17922643],[100950.0,0.0474],[100960.0,0.92692739],[100970.0,0.93742935],[100980.0,0.26511891]]]
["bitfinex","BTCUSD",1734214354153,[[100930.0,0.1500862],[100920.0,0.47475229],[100910.0,0.81731288],[100900.0,0.34111268],[100890.0,0.68020452]],[[100940.0,0.42506343],[100950.0,0.86622888],[100960.0,0.53491551],[100970.0,0.48394805],[100980.0,1.03004448]]]
["bitfinex","BTCUSD",1734214404788,[[100930.0,1.04529132],[100920.0,1.24236776],[100910.0,0.45825944],[100900.0,1.41329711],[100890.0,0.50160945]],[[100940.0,0.17922643],[100950.0,0.243118],[100960.0,0.49659664],[100970.0,0.85003402],[100980.0,0.34007798]]]
["bitfinex","BTCUSD",1734214442610,[[100870.0,0.00068179],[100860.0,0.22393696],[100850.0,0.6493314],[100840.0,0.28245082],[100830.0,0.01984999]],[[100880.0,0.38290104],[100890.0,0.741147],[100900.0,0.07492506],[100910.0,0.56843953],[100920.0,0.81056803]]]
["bitfinex","BTCUSD",1734214505886,[[100870.0,0.00068179],[100860.0,0.0477],[100850.0,0.0040264],[100840.0,0.66890096],[100830.0,0.59886892]],[[100880.0,0.95876588],[100890.0,0.95611808],[100900.0,1.00304626],[100910.0,0.67355155],[100920.0,1.23102366]]]
["bitfinex","BTCUSD",1734214569057,[[100870.0,0.54383071],[100860.0,1.06906878],[100850.0,0.23644023],[100840.0,1.60409813],[100830.0,0.1984361]],[[100880.0,0.13401403],[100890.0,0.22834936],[100900.0,0.61172505],[100910.0,0.82984653],[100920.0,0.58898646]]]
["bitfinex","BTCUSD",1734214597921,[[100950.0,0.348117],[100940.0,0.596249],[100930.0,4.84686314],[100920.0,0.09065963],[100910.0,0.74915406]],[[100960.0,0.1305],[100990.0,0.41613466],[101010.0,0.37211316],[101020.0,1.21134196],[101040.0,0.96579389]]]
["bitfinex","BTCUSD",1734214625681,[[100950.0,8.6e-05],[100930.0,0.47022696],[100920.0,0.42210396],[100910.0,0.525396],[100850.0,0.48643947]],[[100960.0,0.45757915],[100970.0,0.77851563],[100980.0,0.18323106],[100990.0,0.72742696],[101000.0,0.68656384]]]
["bitfinex","BTCUSD",1734214665290,[[100920.0,2.02791392],[100910.0,0.44760792],[100900.0,0.38185748],[100890.0,0.80205808],[100880.0,0.24130391]],[[100930.0,0.0752],[100940.0,0.0463938],[100950.0,0.000172],[100960.0,0.1982702],[100970.0,0.546181]]]
["bitfinex","BTCUSD",1734214748369,[[100920.0,8.6e-05],[100910.0,0.00014092],[100890.0,0.3965441],[100880.0,0.80557181],[100870.0,0.57352884]],[[100930.0,1.1051784],[100940.0,1.33632746],[100950.0,0.71683799],[100960.0,0.0001722],[100970.0,0.49308946]]]
["bitfinex","BTCUSD",1734214760002,[[100920.0,8.6e-05],[100910.0,0.00014092],[100890.0,0.1500861],[100880.0,0.4437711],[100870.0,0.31427799]],[[100930.0,1.29734794],[100940.0,0.96392781],[100950.0,0.69598021],[100960.0,0.0001722],[100970.0,1.44807996]]]
["bitfinex","BTCUSD",1734214829969,[[100890.0,0.00063579],[100880.0,8.61e-05],[100870.0,0.0507321],[100860.0,0.27222196],[100850.0,0.63855391]],[[100900.0,1.17823112],[100910.0,1.40123764],[100920.0,0.60052059],[100930.0,0.46657453],[100940.0,0.37410896]]]
["bitfinex","BTCUSD",1734214861392,[[100890.0,0.00063579],[100880.0,8.61e-05],[100870.0,0.0478321],[100860.0,0.66878696],[100850.0,0.43521509]],[[100900.0,0.94462021],[100910.0,1.42955564],[100920.0,1.1636626],[100930.0,0.303207],[100940.0,1.7151568]]]
["bitfinex","BTCUSD",1734214948460,[[100900.0,1.94628067],[100890.0,1.04274449],[100880.0,1.39758348],[100870.0,0.01564033],[100860.0,1.72183529]],[[100910.0,0.0001722],[100920.0,0.0834606],[100930.0,0.0462722],[100940.0,0.01036989],[100950.0,0.8862716]]]
["bitfinex","BTCUSD",1734215023086,[[100900.0,2.9566724],[100890.0,1.84061764],[100880.0,0.75690817],[100870.0,0.0881431],[100860.0,1.93846779]],[[100910.0,0.11535453],[100920.0,0.0011606],[100930.0,0.0001722],[100940.0,0.000172],[100950.0,1.02749426]]]
["bitfinex","BTCUSD",1734215052709,[[100930.0,1.4804662],[100920.0,1.12080046],[100910.0,0.78982927],[100900.0,0.30124364],[100890.0,0.29986764]],[[100940.0,9e-07],[100950.0,0.000172],[100960.0,0.1302673],[100990.0,0.3221722],[101000.0,0.48468064]]]
["bitfinex","BTCUSD",1734215101935,[[100940.0,1.45269362],[100930.0,2.17623257],[100920.0,1.11119872],[100910.0,0.59302319],[100900.0,0.06338694]],[[100950.0,0.0769],[100960.0,0.0011581],[100980.0,0.00740868],[100990.0,1.01847561],[101000.0,0.30780343]]]
["bitfinex","BTCUSD",1734215151516,[[100970.0,3.21087824],[100960.0,0.99006425],[100950.0,0.88968611],[100940.0,0.33112275],[100930.0,0.3000755]],[[100980.0,9.1e-07],[100990.0,0.0001722],[101000.0,0.0472861],[101010.0,0.0001722],[101020.0,0.08896835]]]
["bitfinex","BTCUSD",1734215224442,[[101020.0,3.80817624],[101010.0,1.38836537],[101000.0,0.47492895],[100990.0,0.49671126],[100980.0,0.0001722]],[[101030.0,0.00072176],[101040.0,0.1203722],[101050.0,0.001171],[101060.0,0.0001722],[101070.0,0.0001722]]]
["bitfinex","BTCUSD",1734215272177,[[101060.0,2.56561621],[101050.0,1.06234091],[101040.0,1.04910468],[101030.0,0.63144111],[101020.0,0.000172]],[[101070.0,2e-07],[101080.0,0.077672],[101090.0,0.0499722],[101100.0,0.0111993],[101120.0,0.20755718]]]
["bitfinex","BTCUSD",1734215304926,[[101080.0,2.44620271],[101070.0,1.77260856],[101060.0,0.58252473],[101050.0,1.36447177],[101040.0,0.48018841]],[[101090.0,0.00033687],[101100.0,0.0915993],[101110.0,0.0509546],[101120.0,0.00976418],[101130.0,0.48992209]]]
["bitfinex","BTCUSD",1734215354782,[[101090.0,1.38332392],[101080.0,0.96637039],[101070.0,1.30748168],[101060.0,0.243493],[101050.0,0.26361573]],[[101100.0,0.1313003],[101110.0,0.0001722],[101120.0,0.0010675],[101130.0,0.395545],[101140.0,0.30773212]]]
["bitfinex","BTCUSD",1734215462449,[[101090.0,0.000172],[101080.0,0.000172],[101070.0,0.28678672],[101060.0,1.15344606],[101050.0,1.04549943]],[[101100.0,0.69157185],[101110.0,1.12736059],[101120.0,0.66347767],[101130.0,0.64799679],[101140.0,0.07402296]]]
["bitfinex","BTCUSD",1734215491307,[[101030.0,0.3481332],[101020.0,0.54784296],[101010.0,0.26838076],[101000.0,0.29203516],[100990.0,0.6365168]],[[101040.0,0.09919493],[101050.0,0.374423],[101060.0,0.47682994],[101070.0,0.27183396],[101080.0,0.64993696]]]
["bitfinex","BTCUSD",1734215517479,[[101030.0,0.89799483],[101020.0,0.87236394],[101010.0,1.06740993],[101000.0,0.6842672],[100990.0,0.94528485]],[[101040.0,0.10898536],[101050.0,0.57465979],[101060.0,1.15162302],[101070.0,0.49651686],[101080.0,1.15646035]]]
["bitfinex","BTCUSD",1734215580456,[[101030.0,0.0001722],[101020.0,0.97107131],[101010.0,0.61110883],[101000.0,1.1034987],[100990.0,0.61505277]],[[101040.0,0.36367633],[101050.0,1.00945794],[101060.0,0.46553551],[101070.0,1.13514502],[101080.0,0.79674465]]]
["bitfinex","BTCUSD",1734215677475,[[101000.0,0.0778722],[100990.0,0.0473],[100980.0,0.28724165],[100970.0,1.15427867],[100960.0,1.10704968]],[[101010.0,0.88803171],[101020.0,0.97561987],[101030.0,0.95705151],[101040.0,1.06390237],[101050.0,0.99315602]]]
["bitfinex","BTCUSD",1734215739335,[[101030.0,0.42206272],[101020.0,0.66784296],[101010.0,0.94990159],[101000.0,0.60734058],[100990.0,1.29495814]],[[101040.0,0.09914013],[101050.0,0.1418626],[101060.0,0.46646379],[101070.0,0.247883],[101090.0,0.48430426]]]
["bitfinex","BTCUSD",1734215774245,[[101060.0,1.22311753],[101050.0,0.89774012],[101040.0,0.5382578],[101030.0,1.39940639],[101020.0,0.72811876]],[[101070.0,0.22885403],[101090.0,0.4564381],[101100.0,0.35668387],[101110.0,0.73091574],[101120.0,0.54049083]]]
["bitfinex","BTCUSD",1734215819408,[[101090.0,1.11788169],[101080.0,1.45836937],[101070.0,1.38932059],[101060.0,0.10444644],[101050.0,0.84792565]],[[101100.0,3e-07],[101110.0,0.1299688],[101120.0,8.61e-05],[101130.0,0.47492713],[101140.0,0.197835]]]
["bitfinex","BTCUSD",1734215850933,[[101040.0,0.42221492],[101030.0,0.3960612],[101020.0,0.29725303],[101010.0,0.23540468],[101000.0,1.76249284]],[[101050.0,0.17775403],[101060.0,0.440914],[101070.0,0.30859994],[101080.0,0.61331826],[101090.0,0.220848]]]
["bitfinex","BTCUSD",1734215917414,[[101070.0,0.42180296],[101060.0,0.55816032],[101050.0,0.73826726],[101040.0,1.21867726],[101030.0,0.97006798]],[[101080.0,0.17805403],[101090.0,0.444],[101100.0,0.24898321],[101110.0,0.26770912],[101120.0,0.8916679]]]
["bitfinex","BTCUSD",1734216001428,[[101060.0,0.27183896],[101050.0,1.32166388],[101040.0,0.43404576],[101030.0,0.54986276],[101020.0,0.85850483]],[[101070.0,0.22395403],[101080.0,0.33790943],[101090.0,0.75716792],[101100.0,0.50403694],[101110.0,0.75879382]]]
["bitfinex","BTCUSD",1734216032627,[[101060.0,2.04031975],[101050.0,1.51343074],[101040.0,0.66494878],[101030.0,0.21361238],[101020.0,0.40245281]],[[101070.0,0.00022704],[101080.0,8.61e-05],[101090.0,8.61e-05],[101100.0,0.1315818],[101110.0,0.45592122]]]
["bitfinex","BTCUSD",1734216089319,[[101090.0,2.964398],[101080.0,1.70186848],[101070.0,1.21777694],[101060.0,0.70491532],[101050.0,0.02822525]],[[101100.0,3e-07],[101110.0,0.1260722],[101120.0,8.61e-05],[101130.0,0.06020012],[101150.0,0.24201675]]]
["bitfinex","BTCUSD",1734216124290,[[101100.0,6.14590978],[101090.0,0.65634964],[101080.0,0.90719465],[101070.0,0.20084731],[101060.0,0.07137235]],[[101110.0,0.00016519],[101120.0,8.61e-05],[101130.0,0.0838809],[101140.0,0.098186],[101150.0,0.00975686]]]
["bitfinex","BTCUSD",1734216246173,[[101160.0,1.26075744],[101150.0,2.24819787],[101140.0,0.51942696],[101130.0,0.42774569],[101120.0,0.87301363]],[[101170.0,0.13302217],[101180.0,0.050086],[101190.0,0.0010829],[101200.0,0.6079625],[101210.0,0.1000861]]]
["bitfinex","BTCUSD",1734216283605,[[101160.0,0.000172],[101150.0,0.15],[101140.0,0.68988644],[101130.0,0.68595892],[101120.0,1.13905559]],[[101170.0,0.48747462],[101180.0,0.98480419],[101190.0,0.0010829],[101200.0,0.68455968],[101210.0,0.74612679]]]
["bitfinex","BTCUSD",1734216307866,[[101110.0,0.3479752],[101100.0,1.01167162],[101090.0,0.42853531],[101080.0,1.47993964],[101070.0,0.11927307]],[[101120.0,0.17705403],[101130.0,0.45494725],[101140.0,0.32269006],[101150.0,0.2673418],[101160.0,0.59364296]]]
["bitfinex","BTCUSD",1734216352238,[[101070.0,0.65620042],[101060.0,0.76198547],[101050.0,0.97254283],[101040.0,0.57724254],[101030.0,0.66097696]],[[101120.0,0.96414313],[101130.0,1.22013319],[101140.0,0.44884649],[101150.0,0.51910442],[101160.0,0.75842241]]]
["bitfinex","BTCUSD",1734216458315,[[101070.0,0.94286662],[101060.0,0.91337378],[101050.0,0.67757722],[101040.0,0.89174994],[101030.0,1.54710629]],[[101080.0,0.04620605],[101090.0,0.28982546],[101100.0,0.445676],[101110.0,0.89056679],[101120.0,0.54593696]]]
["bitfinex","BTCUSD",1734216509788,[[101070.0,0.97233056],[101060.0,1.52196936],[101050.0,0.41401159],[101040.0,0.90317126],[101030.0,1.54705141]],[[101080.0,0.04620605],[101090.0,0.0830979],[101100.0,0.64067144],[101110.0,0.75138354],[101120.0,1.01053631]]]
["bitfinex","BTCUSD",1734216550366,[[101070.0,1.25775616],[101060.0,1.35560966],[101050.0,0.40448209],[101040.0,1.61743279],[101030.0,0.62764826]],[[101080.0,0.04620605],[101090.0,0.0009979],[101100.0,0.33529166],[101110.0,0.71808515],[101120.0,1.01431935]]]
["bitfinex","BTCUSD",1734216611107,[[101070.0,2.73291809],[101060.0,1.31060867],[101050.0,0.6685297],[101040.0,0.20102067],[101030.0,0.69722048]],[[101080.0,8.61e-05],[101090.0,0.083],[101100.0,0.0496949],[101120.0,0.643392],[101130.0,0.2922344]]]
["bitfinex","BTCUSD",1734216687741,[[101090.0,1.8002842],[101080.0,1.35908673],[101070.0,1.14840523],[101060.0,0.5403434],[101050.0,0.01040387]],[[101100.0,0.12765355],[101130.0,0.0009871],[101140.0,0.24775],[101150.0,0.74155296],[101160.0,1.14359937]]]
["bitfinex","BTCUSD",1734216748840,[[101120.0,2.07311521],[101110.0,1.82469345],[101100.0,0.78096426],[101090.0,0.73554448],[101080.0,0.24483918]],[[101130.0,0.00014097],[101140.0,0.0806],[101150.0,0.0498839],[101160.0,0.00999758],[101170.0,0.693179]]]
["bitfinex","BTCUSD",1734216790851,[[101120.0,1.21183466],[101110.0,0.40544505],[101100.0,1.52952355],[101090.0,0.63740807],[101080.0,0.49579197]],[[101130.0,0.227395],[101140.0,0.395501],[101150.0,0.25862018],[101160.0,0.32172896],[101170.0,0.64750663]]]
["bitfinex","BTCUSD",1734216832270,[[101110.0,0.63526281],[101100.0,0.7897361],[101090.0,0.24169842],[101080.0,1.07428962],[101070.0,0.71084601]],[[101120.0,0.09922623],[101130.0,0.19790597],[101140.0,0.58185335],[101150.0,0.35471122],[101160.0,0.31075192]]]
["bitfinex","BTCUSD",1734216886528,[[101110.0,8.61e-05],[101100.0,0.0001722],[101090.0,0.55826652],[101080.0,0.62053117],[101070.0,0.7464661]],[[101120.0,0.52213803],[101130.0,0.46963993],[101140.0,0.49447929],[101150.0,1.06898897],[101160.0,0.38553813]]]
["bitfinex","BTCUSD",1734216948941,[[101060.0,0.0151722],[101050.0,8.61e-05],[101040.0,0.0001722],[101030.0,0.1501722],[101020.0,0.3961142]],[[101070.0,0.52913936],[101080.0,0.68343459],[101090.0,1.00150135],[101100.0,0.7240151],[101110.0,0.26538601]]]
["bitfinex","BTCUSD",1734216984290,[[101060.0,0.430502],[101050.0,0.76850039],[101040.0,0.62381456],[101030.0,0.99669674],[101020.0,0.78554935]],[[101070.0,0.09922623],[101080.0,0.0775],[101090.0,0.75188271],[101100.0,0.322],[101110.0,0.66328633]]]
["bitfinex","BTCUSD",1734217011815,[[101060.0,1.38288739],[101050.0,1.39766379],[101040.0,1.01966818],[101030.0,0.29058507],[101020.0,0.62437328]],[[101070.0,0.09922623],[101080.0,0.0775],[101090.0,0.70188371],[101100.0,0.49977849],[101110.0,0.51392169]]]
["bitfinex","BTCUSD",1734217070671,[[101060.0,1.20736957],[101050.0,1.32842897],[101040.0,1.10022614],[101030.0,0.34058507],[101020.0,0.29081636]],[[101070.0,0.0785722],[101080.0,0.046],[101090.0,0.6935318],[101100.0,0.83151855],[101110.0,0.09401753]]]
["bitfinex","BTCUSD",1734217202971,[[101060.0,1.53474891],[101050.0,1.50509375],[101040.0,0.46575518],[101030.0,0.32525353],[101020.0,0.9148181]],[[101070.0,0.0001722],[101090.0,0.27606404],[101100.0,0.94219138],[101110.0,0.41982111],[101120.0,0.53823099]]]
["bitfinex","BTCUSD",1734217238034,[[101060.0,7.31555476],[101050.0,1.05409632],[101040.0,0.1981082],[101030.0,0.62214743],[101020.0,0.23565582]],[[101070.0,0.0001722],[101090.0,0.08141104],[101100.0,0.0469],[101120.0,0.45673505],[101130.0,0.35648669]]]
["bitfinex","BTCUSD",1734217294363,[[101060.0,0.43192506],[101050.0,0.49535482],[101040.0,0.82296142],[101030.0,1.45093922],[101020.0,0.77364907]],[[101070.0,0.22992623],[101080.0,0.395747],[101090.0,0.31007991],[101100.0,0.69089274],[101110.0,0.41953529]]]
["bitfinex","BTCUSD",1734217320085,[[101060.0,0.0100861],[101050.0,0.1979931],[101040.0,0.71906344],[101030.0,0.76455385],[101020.0,1.09633115]],[[101070.0,0.48642742],[101080.0,0.71756296],[101090.0,0.39994028],[101100.0,0.7788618],[101110.0,0.64851238]]]
["bitfinex","BTCUSD",1734217438225,[[101050.0,4.62e-05],[101040.0,0.0001722],[101030.0,0.0001722],[101020.0,0.0225722],[101000.0,0.61780868]],[[101060.0,1.1685048],[101070.0,1.16779012],[101080.0,1.09506238],[101090.0,2.12436948],[101100.0,1.10621368]]]
["bitfinex","BTCUSD",1734217469978,[[101030.0,8.61e-05],[101010.0,0.16572176],[101000.0,0.08876],[100990.0,0.73032107],[100980.0,0.54370789]],[[101040.0,0.59315575],[101050.0,0.90471258],[101060.0,0.55934453],[101070.0,1.30475793],[101080.0,0.07393696]]]
["bitfinex","BTCUSD",1734217496285,[[101020.0,0.47587559],[101010.0,1.1448517],[101000.0,0.97164346],[100990.0,0.64059214],[100980.0,1.74327074]],[[101030.0,0.0099139],[101040.0,0.0001722],[101050.0,0.4446613],[101060.0,0.95079812],[101070.0,0.51459017]]]
["bitfinex","BTCUSD",1734217523016,[[101020.0,0.3630661],[101010.0,0.94363243],[101000.0,0.40873919],[100990.0,1.51103834],[100980.0,1.29303181]],[[101030.0,0.1367861],[101040.0,0.1981142],[101050.0,0.45736511],[101060.0,0.86914864],[101070.0,0.5770546]]]
["bitfinex","BTCUSD",1734217577023,[[101020.0,8.61e-05],[101010.0,0.52448523],[101000.0,0.1981792],[100990.0,0.77035228],[100980.0,1.09000036]],[[101030.0,0.45991825],[101040.0,0.865747],[101050.0,0.51556132],[101060.0,0.78492194],[101070.0,0.63551976]]]
["bitfinex","BTCUSD",1734217633301,[[101020.0,0.4962045],[101010.0,0.63346631],[101000.0,0.9493286],[100990.0,0.51415407],[100980.0,0.95163363]],[[101030.0,0.0008743],[101040.0,0.0001722],[101050.0,0.01100785],[101060.0,0.93988912],[101070.0,0.52025546]]]
["bitfinex","BTCUSD",1734217672178,[[101020.0,1.93065923],[101010.0,1.5121546],[101000.0,0.52155145],[100990.0,0.96868082],[100980.0,0.6930979]],[[101030.0,3e-07],[101040.0,0.0001722],[101050.0,0.1222968],[101060.0,0.0001722],[101070.0,0.0001722]]]
["bitfinex","BTCUSD",1734217706491,[[101050.0,2.68510963],[101040.0,1.0029628],[101030.0,0.5892496],[101020.0,0.27514696],[101010.0,0.33574911]],[[101060.0,0.1246722],[101070.0,0.001171],[101080.0,0.197873],[101090.0,0.3958822],[101100.0,0.197824]]]
["bitfinex","BTCUSD",1734217737179,[[101100.0,0.1516556],[101090.0,0.6675702],[101080.0,0.62262085],[101070.0,0.41929659],[101060.0,1.28951878]],[[101110.0,0.43152202],[101120.0,0.51473279],[101130.0,0.90631708],[101140.0,0.5462414],[101150.0,0.46764617]]]
["bitfinex","BTCUSD",1734217825171,[[101120.0,3.21448252],[101110.0,1.08123905],[101100.0,0.96192905],[101090.0,0.36765265],[101080.0,0.83017784]],[[101130.0,0.1213861],[101140.0,0.0001722],[101150.0,0.0011695],[101160.0,0.197792],[101170.0,0.445477]]]
["bitfinex","BTCUSD",1734217866210,[[101140.0,2.6760081],[101130.0,1.01497606],[101120.0,0.82092069],[101110.0,0.90979865],[101100.0,0.67418441]],[[101150.0,0.1243722],[101160.0,0.0010759],[101170.0,0.050086],[101180.0,8.6e-05],[101190.0,0.6031101]]]
["bitfinex","BTCUSD",1734217924672,[[101140.0,0.1979172],[101130.0,0.6196642],[101120.0,0.2719312],[101110.0,0.96861932],[101100.0,0.74506186]],[[101150.0,0.1541],[101160.0,0.19835718],[101170.0,0.5705223],[101180.0,0.74116511],[101190.0,0.41960149]]]
["bitfinex","BTCUSD",1734217944806,[[101140.0,0.8043206],[101130.0,0.73192533],[101120.0,1.5433446],[101110.0,0.4627235],[101100.0,0.56117714]],[[101150.0,8.61e-05],[101160.0,0.09983518],[101170.0,0.10908999],[101180.0,0.44544],[101190.0,0.86024937]]]
["bitfinex","BTCUSD",1734218016891,[[101190.0,1.45553873],[101180.0,1.03067777],[101170.0,0.64697925],[101160.0,1.22217521],[101150.0,0.55215465]],[[101200.0,0.0762722],[101210.0,0.062021],[101220.0,0.0011614],[101230.0,0.395328],[101240.0,0.38625306]]]
["bitfinex","BTCUSD",1734218050606,[[101190.0,0.000172],[101180.0,0.2240692],[101170.0,0.53196516],[101160.0,0.89488792],[101150.0,1.47390339]],[[101200.0,0.40332077],[101210.0,0.71942787],[101220.0,0.80454362],[101230.0,0.46360501],[101240.0,0.74078869]]]
["bitfinex","BTCUSD",1734218070882,[[101180.0,0.11269222],[101170.0,0.593037],[101160.0,0.17623895],[101150.0,0.197711],[101140.0,0.37093445]],[[101200.0,0.4453621],[101210.0,0.35520844],[101220.0,0.78684013],[101230.0,0.56346412],[101260.0,0.73346454]]]
["bitfinex","BTCUSD",1734218098144,[[101150.0,0.197713],[101140.0,0.671959],[101130.0,0.85387278],[101120.0,0.29041458],[101110.0,0.13805985]],[[101170.0,0.51743903],[101180.0,0.3187495],[101190.0,0.62315702],[101200.0,0.66010787],[101210.0,0.27933514]]]
["bitfinex","BTCUSD",1734218125043,[[101180.0,0.63944932],[101170.0,1.04808691],[101160.0,0.57966625],[101150.0,1.04629808],[101140.0,1.17071105]],[[101190.0,0.00025069],[101200.0,8.61e-05],[101210.0,0.015121],[101220.0,0.5792551],[101230.0,0.76830543]]]
["bitfinex","BTCUSD",1734218176413,[[101150.0,0.4490118],[101140.0,0.476058],[101130.0,0.11286462],[101120.0,0.86607222],[101110.0,1.11640418]],[[101160.0,0.09905403],[101170.0,0.724395],[101180.0,0.47019762],[101190.0,0.64180103],[101200.0,0.483374]]]
["bitfinex","BTCUSD",1734218219882,[[101180.0,0.27311802],[101170.0,0.55684322],[101160.0,0.54146142],[101150.0,0.60546268],[101140.0,1.23728251]],[[101190.0,0.12230472],[101200.0,0.3272151],[101210.0,0.60521028],[101220.0,0.84197079],[101230.0,0.80745697]]]
["bitfinex","BTCUSD",1734218248984,[[101180.0,1.99706701],[101170.0,0.66995281],[101160.0,1.00064366],[101150.0,0.79872246],[101140.0,0.54198053]],[[101190.0,1e-08],[101200.0,8.61e-05],[101210.0,0.015121],[101220.0,0.3223604],[101230.0,0.495339]]]
["bitfinex","BTCUSD",1734218279130,[[101180.0,1.39901517],[101170.0,2.27714668],[101160.0,0.56932941],[101150.0,0.91850688],[101140.0,0.24432944]],[[101190.0,1e-08],[101200.0,8.61e-05],[101210.0,0.093721],[101220.0,0.53006784],[101230.0,0.83006164]]]
["bitfinex","BTCUSD",1734218326150,[[101200.0,4.61776955],[101190.0,1.89196088],[101180.0,0.62087318],[101170.0,0.54686827],[101160.0,0.02120323]],[[101210.0,0.015121],[101220.0,0.0802722],[101230.0,0.0478648],[101240.0,0.39949372],[101250.0,0.7469841]]]
["bitfinex","BTCUSD",1734218392979,[[101210.0,1.77815985],[101200.0,1.08027273],[101190.0,1.21585102],[101180.0,0.66214886],[101170.0,0.05594417]],[[101220.0,0.0001722],[101230.0,0.080972],[101240.0,0.4951654],[101250.0,0.73026287],[101260.0,0.49286947]]]
["bitfinex","BTCUSD",1734218423038,[[101210.0,3.35217619],[101200.0,1.61151084],[101190.0,0.19768581],[101180.0,0.49608645],[101170.0,0.25063618]],[[101220.0,0.0001722],[101230.0,0.000172],[101240.0,0.0011594],[101250.0,0.132472],[101260.0,0.65700593]]]
["bitfinex","BTCUSD",1734218503520,[[101230.0,2.07498753],[101220.0,1.57842234],[101210.0,0.98425392],[101200.0,0.20070461],[101190.0,0.34397213]],[[101240.0,0.00033455],[101250.0,0.076372],[101260.0,0.08979458],[101270.0,0.6413763],[101280.0,0.90870986]]]
["bitfinex","BTCUSD",1734218508970,[[101230.0,1.35415961],[101220.0,1.17053616],[101210.0,0.76133822],[101200.0,1.43520901],[101190.0,0.32017854]],[[101240.0,0.08283455],[101250.0,0.047072],[101260.0,0.6678406],[101270.0,0.72045599],[101280.0,0.54746194]]]
["bitfinex","BTCUSD",1734218592548,[[101210.0,0.0001722],[101200.0,0.1270722],[101190.0,0.742911],[101180.0,0.07393041],[101170.0,0.82664805]],[[101220.0,0.91210435],[101230.0,0.90280851],[101240.0,0.68843012],[101250.0,0.20072136],[101260.0,1.83379662]]]
["bitfinex","BTCUSD",1734218632485,[[101210.0,0.3219802],[101200.0,0.66677841],[101190.0,0.76977643],[101180.0,0.53721188],[101170.0,0.60919666]],[[101220.0,0.32107444],[101230.0,0.90441949],[101240.0,0.62118332],[101250.0,0.95577918],[101260.0,1.22746162]]]
["bitfinex","BTCUSD",1734218671160,[[101210.0,0.3201524],[101200.0,0.76502066],[101190.0,0.6815294],[101180.0,0.55711552],[101170.0,1.1414902]],[[101220.0,0.49878641],[101230.0,0.47952126],[101240.0,1.18851479],[101250.0,0.70607579],[101260.0,1.18048144]]]
["bitfinex","BTCUSD",1734218715885,[[101210.0,0.1977802],[101200.0,0.74535841],[101190.0,0.28609161],[101180.0,0.61458611],[101170.0,0.47000599]],[[101220.0,0.32088998],[101230.0,1.19841268],[101240.0,0.38718008],[101250.0,0.95546843],[101260.0,1.02993934]]]
["bitfinex","BTCUSD",1734218796549,[[101210.0,2.07129441],[101200.0,1.56668814],[101190.0,0.77459326],[101180.0,0.23097303],[101170.0,0.2980261]],[[101220.0,0.0785001],[101230.0,8.61e-05],[101240.0,0.05072015],[101250.0,0.395236],[101260.0,0.9173982]]]
["bitfinex","BTCUSD",1734218814583,[[101210.0,1.62316455],[101200.0,1.91989942],[101190.0,0.72898202],[101180.0,1.14247189],[101160.0,0.79577834]],[[101220.0,1e-07],[101230.0,8.61e-05],[101240.0,0.12892015],[101250.0,0.000172],[101260.0,1.31319134]]]
["bitfinex","BTCUSD",1734218877212,[[101250.0,0.96127258],[101240.0,0.89779459],[101230.0,1.04909182],[101220.0,0.27133121],[101210.0,0.64668268]],[[101260.0,0.0824409],[101270.0,0.2429791],[101280.0,0.89531761],[101290.0,0.53748425],[101300.0,0.40312497]]]
["bitfinex","BTCUSD",1734218910945,[[101250.0,1.67106412],[101240.0,1.52458426],[101230.0,0.39208793],[101220.0,0.8271152],[101210.0,1.28946246]],[[101260.0,0.0759409],[101270.0,0.2455771],[101280.0,0.71784316],[101290.0,0.48283691],[101300.0,1.07703261]]]
["bitfinex","BTCUSD",1734218957716,[[101260.0,1.72221431],[101250.0,1.50131931],[101240.0,0.73137781],[101230.0,0.85126347],[101220.0,0.3255178]],[[101270.0,8.61e-05],[101280.0,8.61e-05],[101290.0,0.08973361],[101300.0,0.76975206],[101310.0,0.67596683]]]
["bitfinex","BTCUSD",1734219033759,[[101300.0,4.07435623],[101290.0,1.30258178],[101280.0,1.15069087],[101270.0,0.197484],[101260.0,0.69914268]],[[101310.0,0.00990167],[101320.0,8.61e-05],[101330.0,0.00118711],[101340.0,0.0807861],[101350.0,0.37258403]]]
["bitfinex","BTCUSD",1734219058267,[[101340.0,1.4532951],[101330.0,1.5047803],[101320.0,0.70805115],[101310.0,0.58933063],[101300.0,0.2975952]],[[101350.0,0.00118425],[101370.0,8.61e-05],[101380.0,8.61e-05],[101390.0,0.181796],[101400.0,0.64283391]]]
["bitfinex","BTCUSD",1734219118928,[[101360.0,1.47718562],[101350.0,2.10986677],[101340.0,0.36025422],[101330.0,1.40245283],[101320.0,0.32082379]],[[101370.0,4.4e-07],[101380.0,8.61e-05],[101390.0,0.0797863],[101400.0,0.04918991],[101410.0,1.0790686]]]
["bitfinex","BTCUSD",1734219127158,[[101360.0,5.1748769],[101350.0,0.72187186],[101340.0,0.53361736],[101330.0,0.29754],[101320.0,0.69974915]],[[101370.0,8.654e-05],[101380.0,8.61e-05],[101390.0,0.0805906],[101400.0,0.04828991],[101410.0,0.10362094]]]
["bitfinex","BTCUSD",1734219216947,[[101360.0,0.0001722],[101350.0,0.81545885],[101340.0,0.39541585],[101330.0,0.000172],[101320.0,0.96293129]],[[101370.0,0.54225157],[101380.0,0.64494479],[101390.0,0.66966907],[101400.0,0.53709717],[101410.0,0.76461671]]]
["bitfinex","BTCUSD",1734219249602,[[101360.0,0.0001722],[101340.0,0.233],[101330.0,0.246445],[101320.0,0.46822885],[101310.0,0.60349977]],[[101370.0,0.78118084],[101380.0,0.99620709],[101390.0,0.75939046],[101400.0,0.7849097],[101410.0,0.68369619]]]
["bitfinex","BTCUSD",1734219305818,[[101360.0,2e-07],[101340.0,0.1304],[101330.0,0.000172],[101320.0,0.22347085],[101310.0,0.68044109]],[[101370.0,0.39612896],[101380.0,1.86257409],[101390.0,0.23158357],[101400.0,1.05092495],[101410.0,1.68526153]]]
["bitfinex","BTCUSD",1734219337916,[[101340.0,0.1305722],[101330.0,0.07364285],[101320.0,0.42086385],[101310.0,0.48309741],[101300.0,0.84379683]],[[101350.0,0.61499328],[101360.0,0.89136705],[101370.0,1.44372299],[101380.0,0.35078224],[101390.0,0.95112619]]]
["bitfinex","BTCUSD",1734219404666,[[101350.0,0.34967085],[101340.0,0.47832605],[101330.0,0.59441369],[101320.0,0.57829472],[101310.0,0.61702279]],[[101360.0,0.31945613],[101370.0,0.90446821],[101380.0,0.83641788],[101390.0,0.61801157],[101400.0,0.59184084]]]
["bitfinex","BTCUSD",1734219422019,[[101350.0,0.02880942],[101340.0,0.55869805],[101330.0,0.48315627],[101320.0,0.81042569],[101310.0,0.31334964]],[[101360.0,0.76820866],[101370.0,0.9537711],[101380.0,0.75818658],[101390.0,0.65521296],[101400.0,0.76731127]]]
["bitfinex","BTCUSD",1734219484925,[[101350.0,0.0001722],[101340.0,0.0101722],[101330.0,0.30394285],[101320.0,0.51433485],[101310.0,0.131223]],[[101360.0,0.90017293],[101370.0,1.14955499],[101380.0,0.83024641],[101390.0,0.89006126],[101400.0,1.10063308]]]
["bitfinex","BTCUSD",1734219522659,[[101350.0,0.55087805],[101340.0,0.67566905],[101330.0,0.43997884],[101320.0,0.75593932],[101310.0,1.27107861]],[[101360.0,0.12214013],[101370.0,0.40837379],[101380.0,0.98295445],[101390.0,0.62512388],[101400.0,0.7808753]]]
["bitfinex","BTCUSD",1734219552762,[[101350.0,0.42097805],[101340.0,1.08319334],[101330.0,0.54911577],[101320.0,1.12161523],[101310.0,0.44015933]],[[101360.0,8.61e-05],[101370.0,0.1043861],[101380.0,0.53316546],[101390.0,0.83808213],[101400.0,0.53732926]]]
["bitfinex","BTCUSD",1734219592307,[[101350.0,0.43097805],[101340.0,1.0112907],[101330.0,0.41796653],[101320.0,0.98469195],[101310.0,0.87647024]],[[101360.0,0.20274013],[101370.0,0.61622025],[101380.0,0.74654057],[101390.0,0.54633316],[101400.0,1.09845162]]]
["bitfinex","BTCUSD",1734219673295,[[101350.0,0.51367805],[101340.0,1.11928778],[101330.0,0.23056869],[101320.0,1.54282839],[101310.0,0.29542001]],[[101360.0,0.0230861],[101370.0,0.70220719],[101380.0,1.01416516],[101390.0,0.51671616],[101400.0,0.12456076]]]
["bitfinex","BTCUSD",1734219714849,[[101350.0,0.58399488],[101340.0,0.87302405],[101330.0,0.40619228],[101320.0,0.85814316],[101310.0,0.4399362]],[[101360.0,8.61e-05],[101370.0,0.0231861],[101380.0,0.63074758],[101390.0,1.05313316],[101400.0,0.66852828]]]
["bitfinex","BTCUSD",1734219785851,[[101380.0,2.537244],[101370.0,1.88352905],[101360.0,0.59752525],[101350.0,0.29656123],[101340.0,0.52726977]],[[101390.0,0.00019414],[101400.0,0.00108991],[101410.0,0.0916137],[101420.0,0.13427434],[101430.0,1.25788263]]]
["bitfinex","BTCUSD",1734219828167,[[101380.0,0.43092005],[101370.0,0.394568],[101360.0,0.62251683],[101350.0,0.5936431],[101340.0,1.20200023]],[[101390.0,0.19854817],[101400.0,0.532469],[101410.0,0.85475578],[101420.0,0.55637519],[101430.0,0.82422256]]]
["bitfinex","BTCUSD",1734219877224,[[101390.0,0.42090105],[101380.0,0.48809761],[101370.0,0.89359758],[101360.0,0.99198369],[101350.0,1.03738478]],[[101400.0,0.19552418],[101410.0,1.10162734],[101420.0,0.49681104],[101430.0,0.89341268],[101440.0,0.27077895]]]
["bitfinex","BTCUSD",1734219927287,[[101390.0,0.0001722],[101380.0,0.01028024],[101360.0,0.1298],[101350.0,0.42096605],[101340.0,0.47820699]],[[101400.0,1.05208546],[101410.0,1.38897863],[101420.0,0.58663487],[101430.0,0.825231],[101440.0,1.13258309]]]
["bitfinex","BTCUSD",1734219961931,[[101390.0,0.38024034],[101380.0,0.47828809],[101370.0,0.15],[101360.0,0.50052181],[101350.0,0.63281549]],[[101400.0,0.13195715],[101410.0,1.29715798],[101420.0,0.5893356],[101430.0,1.21384443],[101440.0,0.62035011]]]
["bitfinex","BTCUSD",1734220041741,[[101390.0,0.0001722],[101380.0,0.67555209],[101370.0,0.35282101],[101360.0,0.66696221],[101350.0,0.56469437]],[[101400.0,0.80987642],[101410.0,0.72877956],[101420.0,0.88694748],[101430.0,0.22308365],[101440.0,1.1178114]]]
["bitfinex","BTCUSD",1734220080551,[[101390.0,0.0001722],[101380.0,0.33325624],[101370.0,0.46804285],[101360.0,0.42077685],[101350.0,0.22991539]],[[101400.0,1.04939335],[101410.0,1.0964371],[101420.0,0.42305599],[101430.0,0.74059814],[101440.0,0.91229232]]]
["bitfinex","BTCUSD",1734220113998,[[101390.0,0.0001722],[101380.0,0.13138024],[101370.0,0.46805185],[101360.0,0.42076785],[101350.0,0.82774236]],[[101400.0,0.99587765],[101410.0,0.97251758],[101420.0,1.06607393],[101430.0,0.38453878],[101440.0,0.7985013]]]
["bitfinex","BTCUSD",1734220166750,[[101390.0,0.0001722],[101380.0,0.01028024],[101370.0,0.1287],[101360.0,0.27076785],[101350.0,0.48286188]],[[101400.0,0.93360373],[101410.0,1.76750226],[101420.0,0.30607467],[101430.0,1.30435619],[101440.0,0.82214992]]]
["bitfinex","BTCUSD",1734220214569,[[101370.0,0.0001722],[101350.0,0.1291722],[101340.0,0.1501722],[101330.0,0.46836485],[101320.0,0.37683415]],[[101380.0,0.95634738],[101390.0,1.22052311],[101400.0,1.23971352],[101410.0,1.18838995],[101420.0,1.11801441]]]
["bitfinex","BTCUSD",1734220265521,[[101350.0,0.0015222],[101340.0,0.1212722],[101330.0,0.000172],[101320.0,0.61823285],[101310.0,0.81450198]],[[101360.0,0.72047598],[101370.0,1.32683036],[101380.0,0.7715536],[101390.0,0.65119883],[101400.0,0.55406825]]]
["bitfinex","BTCUSD",1734220366183,[[101340.0,0.12781098],[101330.0,0.000172],[101320.0,0.81562785],[101310.0,0.61765822],[101300.0,1.02691334]],[[101350.0,0.80742783],[101360.0,0.97096605],[101370.0,0.86119487],[101380.0,0.76312141],[101390.0,0.2473581]]]
["bitfinex","BTCUSD",1734220424882,[[101340.0,0.13873662],[101330.0,0.000172],[101320.0,0.27086385],[101310.0,0.394817],[101300.0,0.65409288]],[[101350.0,0.64059968],[101360.0,1.24169565],[101370.0,0.54000171],[101380.0,0.96054623],[101390.0,1.32725206]]]
["bitfinex","BTCUSD",1734220475194,[[101320.0,0.1248722],[101300.0,0.66591105],[101280.0,0.53170985],[101270.0,0.82663392],[101090.0,60.00010284]],[[101330.0,0.91021352],[101340.0,1.15412348],[101350.0,1.08600119],[101360.0,0.1779508],[101370.0,1.94769601]]]
["bitfinex","BTCUSD",1734220481289,[[101320.0,0.1248722],[101300.0,0.66590905],[101280.0,0.66413339],[101270.0,0.69470838],[101260.0,0.55528501]],[[101330.0,0.77774725],[101340.0,1.15424762],[101350.0,0.62880512],[101360.0,0.55830563],[101370.0,1.51249332]]]
["bitfinex","BTCUSD",1734220481499,[[101320.0,0.1248722],[101300.0,0.66590905],[101280.0,0.66413339],[101270.0,0.69470838],[101260.0,0.55528501]],[[101330.0,0.77774725],[101340.0,1.15424762],[101350.0,0.62880512],[101360.0,1.0935478],[101370.0,0.8588651]]]
["bitfinex","BTCUSD",1734220481706,[[101320.0,0.1248722],[101300.0,0.66590905],[101280.0,0.66413339],[101270.0,0.69470838],[101260.0,0.55528501]],[[101330.0,0.77774725],[101340.0,1.15424762],[101350.0,1.08640571],[101360.0,0.55830563],[101370.0,1.51249332]]]
["bitfinex","BTCUSD",1734220481921,[[101320.0,0.1248722],[101300.0,0.66590905],[101280.0,0.66413339],[101270.0,0.69470838],[101260.0,0.55528501]],[[101330.0,0.77774725],[101340.0,1.15424762],[101350.0,1.08640571],[101360.0,0.58048894],[101370.0,0.8588651]]]
["bitfinex","BTCUSD",1734220482725,[[101320.0,0.1248722],[101300.0,0.66590905],[101280.0,0.66413339],[101270.0,0.69470838],[101260.0,0.55528501]],[[101330.0,0.77774725],[101340.0,1.15424762],[101350.0,1.08640571],[101360.0,0.58048894],[101370.0,1.51258023]]]
["bitfinex","BTCUSD",1734220483644,[[101320.0,0.1248722],[101300.0,0.46848705],[101290.0,0.197442],[101280.0,0.66413339],[101270.0,0.69470838]],[[101330.0,0.77774725],[101340.0,1.15424762],[101350.0,1.08640571],[101360.0,0.58048894],[101370.0,1.51258023]]]
["bitfinex","BTCUSD",1734220484229,[[101320.0,0.1248722],[101300.0,0.46848705],[101290.0,0.197442],[101280.0,0.84060325],[101270.0,0.51823852]],[[101330.0,0.77774725],[101340.0,1.15424762],[101350.0,1.08640571],[101360.0,0.58048894],[101370.0,1.51258023]]]
["bitfinex","BTCUSD",1734220484230,[[101320.0,0.1248722],[101300.0,0.46848705],[101290.0,0.197442],[101280.0,0.84060325],[101270.0,0.51823852]],[[101330.0,0.60067971],[101340.0,1.4530491],[101350.0,0.33000364],[101360.0,1.23420407],[101370.0,0.8588651]]]
["bitfinex","BTCUSD",1734220484440,[[101320.0,0.1248722],[101300.0,0.46848705],[101290.0,0.197442],[101280.0,0.84060325],[101270.0,0.51823852]],[[101330.0,0.60067971],[101340.0,1.4530491],[101350.0,0.7878386],[101360.0,0.55830563],[101370.0,0.8588651]]]
["bitfinex","BTCUSD",1734220484785,[[101320.0,0.1248722],[101300.0,0.46848705],[101290.0,0.197442],[101280.0,0.84060325],[101270.0,0.51823852]],[[101330.0,0.60067971],[101340.0,1.4530491],[101350.0,0.7878386],[101360.0,0.63595089],[101370.0,1.51258023]]]
["bitfinex","BTCUSD",1734220484921,[[101320.0,0.1248722],[101300.0,0.46848705],[101290.0,0.197442],[101280.0,0.84060325],[101270.0,0.51823852]],[[101330.0,0.60067971],[101340.0,1.4530491],[101350.0,0.33000364],[101360.0,1.09378585],[101370.0,1.51258023]]]
["bitfinex","BTCUSD",1734220485127,[[101320.0,0.1248722],[101300.0,0.46848705],[101290.0,0.197442],[101280.0,0.84087071],[101270.0,0.78327021]],[[101330.0,0.60082251],[101340.0,1.45341323],[101350.0,0.78783859],[101360.0,0.63623203],[101370.0,1.51291504]]]
["bitfinex","BTCUSD",1734220485331,[[101320.0,0.1248722],[101300.0,0.46848705],[101290.0,0.197442],[101280.0,0.84087071],[101270.0,0.78327021]],[[101330.0,0.86659518],[101340.0,1.18764056],[101350.0,0.78783859],[101360.0,0.63623203],[101370.0,1.51291504]]]
["bitfinex","BTCUSD",1734220485633,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.394877],[101280.0,0.84087071],[101270.0,0.78327021]],[[101330.0,0.86659518],[101340.0,1.18764056],[101350.0,0.78783859],[101360.0,0.63623203],[101370.0,1.51291504]]]
["bitfinex","BTCUSD",1734220486048,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.197435],[101280.0,0.84087071],[101270.0,0.78327021]],[[101330.0,0.86659518],[101340.0,1.18764056],[101350.0,0.78783859],[101360.0,0.63623203],[101370.0,1.51291504]]]
["bitfinex","BTCUSD",1734220486333,[[101320.0,0.1248722],[101300.0,0.46849805],[101290.0,0.197435],[101280.0,0.84087071],[101270.0,0.78327021]],[[101330.0,0.86659518],[101340.0,1.18764056],[101350.0,0.78783859],[101360.0,0.63623203],[101370.0,1.51291504]]]
["bitfinex","BTCUSD",1734220486748,[[101320.0,0.13735942],[101300.0,0.46849805],[101290.0,0.197435],[101280.0,0.84087071],[101270.0,0.78327021]],[[101330.0,0.86659518],[101340.0,1.18764056],[101350.0,0.78783859],[101360.0,0.63623203],[101370.0,1.51291504]]]
["bitfinex","BTCUSD",1734220487279,[[101320.0,0.13735942],[101300.0,0.46849805],[101290.0,0.197435],[101280.0,1.06160662],[101270.0,0.5625343]],[[101330.0,0.86659518],[101340.0,1.18764056],[101350.0,0.78783859],[101360.0,0.63623203],[101370.0,1.51291504]]]
["bitfinex","BTCUSD",1734220488324,[[101320.0,0.13735942],[101300.0,0.46849805],[101290.0,0.197435],[101280.0,1.06160662],[101270.0,0.5625343]],[[101330.0,0.64511796],[101340.0,1.64547551],[101350.0,0.33000364],[101360.0,0.63623203],[101370.0,1.51291504]]]
["bitfinex","BTCUSD",1734220488535,[[101320.0,0.13735942],[101300.0,0.46849805],[101290.0,0.197435],[101280.0,1.06160662],[101270.0,0.5625343]],[[101330.0,0.64511796],[101340.0,1.18764056],[101350.0,0.33000364],[101360.0,1.29028197],[101370.0,0.8588651]]]
["bitfinex","BTCUSD",1734220488739,[[101320.0,0.13735942],[101300.0,0.46849805],[101290.0,0.197435],[101280.0,1.06160662],[101270.0,0.5625343]],[[101330.0,0.64511796],[101340.0,1.18764056],[101350.0,0.78812293],[101360.0,0.63623203],[101370.0,1.51291504]]]
["bitfinex","BTCUSD",1734220488918,[[101320.0,0.13735942],[101300.0,0.46849805],[101290.0,0.197435],[101280.0,0.84087071],[101270.0,0.78327021]],[[101330.0,0.64511796],[101340.0,1.18764056],[101350.0,0.78812293],[101360.0,0.63623203],[101370.0,1.99204123]]]
["bitfinex","BTCUSD",1734220489247,[[101320.0,0.13735942],[101300.0,0.27106505],[101290.0,0.394872],[101280.0,0.84087071],[101270.0,0.78327021]],[[101330.0,0.64511796],[101340.0,1.18764056],[101350.0,0.78812293],[101360.0,0.83355403],[101370.0,1.79473123]]]
["bitfinex","BTCUSD",1734220489627,[[101320.0,0.13735942],[101300.0,0.27106505],[101290.0,0.394872],[101280.0,0.84087071],[101270.0,0.78327021]],[[101330.0,0.64511796],[101340.0,1.26984056],[101350.0,0.71172293],[101360.0,0.83355403],[101370.0,1.79473123]]]
["bitfinex","BTCUSD",1734220490248,[[101320.0,0.13735942],[101300.0,0.27106505],[101290.0,0.394872],[101280.0,1.06160662],[101270.0,0.5625343]],[[101330.0,0.64511796],[101340.0,1.26984056],[101350.0,1.14775622],[101360.0,0.39752074],[101370.0,1.79473123]]]
["bitfinex","BTCUSD",1734220491031,[[101320.0,0.1248722],[101300.0,0.1975942],[101290.0,0.394872],[101280.0,0.98813577],[101270.0,0.5625343]],[[101330.0,0.64511796],[101340.0,1.26984056],[101350.0,1.14775622],[101360.0,0.39752074],[101370.0,1.79473123]]]
["bitfinex","BTCUSD",1734220491360,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.394872],[101280.0,1.06160662],[101270.0,0.5625343]],[[101330.0,0.64511796],[101340.0,1.26984056],[101350.0,1.14775622],[101360.0,0.39752074],[101370.0,1.79473123]]]
["bitfinex","BTCUSD",1734220492240,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.48316636],[101280.0,0.97331226],[101270.0,0.5625343]],[[101330.0,0.64511796],[101340.0,1.26984056],[101350.0,1.14775622],[101360.0,0.39752074],[101370.0,1.79473123]]]
["bitfinex","BTCUSD",1734220493271,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.48316636],[101280.0,0.97331226],[101270.0,0.5625343]],[[101330.0,0.94411221],[101340.0,0.97084631],[101350.0,1.19555622],[101360.0,0.35162074],[101370.0,1.79473123]]]
["bitfinex","BTCUSD",1734220493473,[[101320.0,0.1248722],[101300.0,0.1975942],[101290.0,0.55663721],[101280.0,0.97331226],[101270.0,0.5625343]],[[101330.0,0.94411221],[101340.0,0.97084631],[101350.0,1.19555622],[101360.0,0.35162074],[101370.0,1.79473123]]]
["bitfinex","BTCUSD",1734220493973,[[101320.0,0.1248722],[101300.0,0.1975942],[101290.0,0.55663721],[101280.0,0.97331226],[101270.0,0.5625343]],[[101330.0,0.94411221],[101340.0,0.97084631],[101350.0,1.19555622],[101360.0,1.00567068],[101370.0,1.14068129]]]
["bitfinex","BTCUSD",1734220494174,[[101320.0,0.1248722],[101300.0,0.1975942],[101290.0,0.55679145],[101280.0,0.97423769],[101270.0,0.56299701]],[[101330.0,0.94505435],[101340.0,0.97084631],[101350.0,1.19676303],[101360.0,0.27397548],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220494337,[[101320.0,0.1248722],[101300.0,0.1975942],[101290.0,0.55679145],[101280.0,0.97423769],[101270.0,0.56299701]],[[101330.0,0.67883832],[101340.0,1.42944502],[101350.0,0.73816432],[101360.0,0.3516391],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220494586,[[101320.0,0.1248722],[101300.0,0.1975942],[101290.0,0.55679145],[101280.0,0.97423769],[101270.0,0.56299701]],[[101330.0,0.94506167],[101340.0,0.97084631],[101350.0,1.19676303],[101360.0,0.3516391],[101370.0,1.14068129]]]
["bitfinex","BTCUSD",1734220494837,[[101320.0,0.1248722],[101300.0,0.1975942],[101290.0,0.55679145],[101280.0,0.97423769],[101270.0,0.56299701]],[[101330.0,0.94506167],[101340.0,0.97084631],[101350.0,1.19676303],[101360.0,0.3516391],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220495178,[[101320.0,0.1248722],[101300.0,0.1975942],[101290.0,0.55679145],[101280.0,0.97423769],[101270.0,0.56299701]],[[101330.0,0.67883832],[101340.0,0.97084631],[101350.0,1.19676303],[101360.0,0.3516391],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220495531,[[101320.0,0.1248722],[101300.0,0.1975942],[101290.0,0.55679145],[101280.0,0.97423769],[101270.0,0.56299701]],[[101330.0,0.67883832],[101340.0,0.96790795],[101350.0,1.19676303],[101360.0,0.34864257],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220496143,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.4833206],[101280.0,0.97423769],[101270.0,0.56299701]],[[101330.0,0.67883832],[101340.0,0.96790795],[101350.0,1.19676303],[101360.0,0.34864257],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220496367,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.4833206],[101280.0,0.97423769],[101270.0,0.56299701]],[[101330.0,0.67883832],[101340.0,1.42650666],[101350.0,0.73816432],[101360.0,0.34864257],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220496689,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.4833206],[101280.0,0.97423769],[101270.0,0.36551801]],[[101330.0,0.67883832],[101340.0,1.42650666],[101350.0,0.73816432],[101360.0,0.34864257],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220497286,[[101320.0,0.1248722],[101300.0,0.1975942],[101290.0,0.55679145],[101280.0,0.97423769],[101270.0,0.36551801]],[[101330.0,0.67883832],[101340.0,1.42650666],[101350.0,0.73816432],[101360.0,0.34864257],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220497776,[[101320.0,0.13735942],[101300.0,0.1975942],[101290.0,0.55679145],[101280.0,0.97423769],[101270.0,0.36551801]],[[101330.0,0.67883832],[101340.0,1.42650666],[101350.0,0.73816432],[101360.0,0.34864257],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220498639,[[101320.0,0.13735942],[101300.0,0.1975942],[101290.0,0.55683408],[101280.0,0.97449346],[101270.0,0.3656459]],[[101330.0,0.67886546],[101340.0,1.42654822],[101350.0,0.73820389],[101360.0,1.00378359],[101370.0,1.14068129]]]
["bitfinex","BTCUSD",1734220498847,[[101320.0,0.1248722],[101300.0,0.1975942],[101290.0,0.55683408],[101280.0,0.97449346],[101270.0,0.3656459]],[[101330.0,0.67886546],[101340.0,1.42654822],[101350.0,0.73820389],[101360.0,0.27097895],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220499048,[[101320.0,0.1248722],[101300.0,0.1975942],[101290.0,0.55683408],[101280.0,0.97449346],[101270.0,0.3656459]],[[101330.0,0.67886546],[101340.0,1.42654822],[101350.0,0.73820389],[101360.0,0.34864892],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220501175,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.48336323],[101280.0,0.97449346],[101270.0,0.3656459]],[[101330.0,0.67886546],[101340.0,1.34434822],[101350.0,0.73820389],[101360.0,0.34864892],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220501381,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.28592623],[101280.0,0.97449346],[101270.0,0.3656459]],[[101330.0,0.67886546],[101340.0,1.34434822],[101350.0,0.81540389],[101360.0,0.34864892],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220501564,[[101320.0,0.1248722],[101300.0,0.46848805],[101290.0,0.28592623],[101280.0,0.97449346],[101270.0,0.3656459]],[[101330.0,0.67886546],[101340.0,1.34434822],[101350.0,0.81540389],[101360.0,0.34864892],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220503396,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.48336723],[101280.0,0.97449346],[101270.0,0.3656459]],[[101330.0,0.67886546],[101340.0,1.34434822],[101350.0,0.81550389],[101360.0,0.34854892],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220506144,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.4833622],[101280.0,0.97446329],[101270.0,0.36563081]],[[101330.0,0.67889091],[101340.0,1.34438718],[101350.0,0.815541],[101360.0,0.34854892],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220506682,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.6160915],[101280.0,0.84173399],[101270.0,0.36563081]],[[101330.0,0.6456025],[101340.0,1.18525357],[101350.0,1.27422023],[101360.0,0.34854892],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220506916,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.6160915],[101280.0,0.84173399],[101270.0,0.36563081]],[[101330.0,0.94514812],[101340.0,0.88570795],[101350.0,1.27422023],[101360.0,0.34854892],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220507298,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.6160915],[101280.0,0.84173399],[101270.0,0.36563081]],[[101330.0,0.94514812],[101340.0,1.34438718],[101350.0,0.815541],[101360.0,0.34854892],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220508470,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.4833622],[101280.0,0.97446329],[101270.0,0.36563081]],[[101330.0,0.67889091],[101340.0,1.34439641],[101350.0,0.815541],[101360.0,0.34854892],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220510493,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.4833622],[101280.0,0.44354607],[101270.0,0.1001722]],[[101330.0,0.37934529],[101340.0,0.88570795],[101350.0,0.37870364],[101360.0,0.34854892],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220510641,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.4833677],[101280.0,0.97449631],[101270.0,0.36564732]],[[101330.0,0.67891113],[101340.0,1.34441815],[101350.0,0.8155705],[101360.0,0.34854892],[101370.0,1.14068129]]]
["bitfinex","BTCUSD",1734220510844,[[101320.0,0.1248722],[101300.0,0.27106505],[101290.0,0.4833677],[101280.0,0.97449631],[101270.0,0.36564732]],[[101330.0,0.67891113],[101340.0,1.34441815],[101350.0,0.8155705],[101360.0,0.34854892],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220511490,[[101320.0,0.13735942],[101300.0,0.27106505],[101290.0,0.4833677],[101280.0,0.97449631],[101270.0,0.36564732]],[[101330.0,0.67891113],[101340.0,1.34441815],[101350.0,0.8155705],[101360.0,0.34854892],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220512056,[[101320.0,0.13735942],[101300.0,0.27106505],[101290.0,0.4833677],[101280.0,0.97449631],[101270.0,0.36564732]],[[101330.0,0.67891113],[101340.0,1.34739936],[101350.0,0.8155705],[101360.0,0.34854892],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220513057,[[101320.0,0.13735942],[101300.0,0.27106505],[101290.0,0.61610526],[101280.0,0.84175875],[101270.0,0.36564732]],[[101330.0,0.67891113],[101340.0,1.34739936],[101350.0,0.8155705],[101360.0,0.34854892],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220513976,[[101320.0,0.13735942],[101300.0,0.27106505],[101290.0,0.61610526],[101280.0,0.84175875],[101270.0,0.36564732]],[[101330.0,0.67891113],[101340.0,1.34441815],[101350.0,0.8155705],[101360.0,0.34854892],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220515210,[[101320.0,0.13735942],[101300.0,0.27106505],[101290.0,0.61613668],[101280.0,0.84181531],[101270.0,0.36568502]],[[101330.0,0.67892398],[101340.0,1.34443782],[101350.0,0.81558923],[101360.0,1.00368994],[101370.0,1.14068129]]]
["bitfinex","BTCUSD",1734220515436,[[101320.0,0.13735942],[101300.0,0.27106505],[101290.0,0.61613668],[101280.0,0.84181531],[101270.0,0.36568502]],[[101330.0,0.67892398],[101340.0,1.34443782],[101350.0,0.81558923],[101360.0,0.27087895],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220515642,[[101320.0,0.13735942],[101300.0,0.27106505],[101290.0,0.61613668],[101280.0,0.84181531],[101270.0,0.36568502]],[[101330.0,0.67892398],[101340.0,1.34443782],[101350.0,0.81558923],[101360.0,0.34855863],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220517136,[[101320.0,0.13735942],[101300.0,0.27106505],[101290.0,0.61613668],[101280.0,0.84181531],[101270.0,0.36568502]],[[101330.0,0.67892398],[101340.0,1.34739917],[101350.0,0.81558923],[101360.0,0.34855863],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220517848,[[101320.0,0.13735942],[101300.0,0.27106505],[101290.0,0.61613668],[101280.0,0.84181531],[101270.0,0.36568502]],[[101330.0,0.67892398],[101340.0,1.42359917],[101350.0,0.73838923],[101360.0,0.34855863],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220521446,[[101320.0,0.13735942],[101300.0,0.27106505],[101290.0,0.41869568],[101280.0,0.84181531],[101270.0,0.36568502]],[[101330.0,0.67892398],[101340.0,1.42359917],[101350.0,0.73838923],[101360.0,0.34855863],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220521656,[[101320.0,0.13735942],[101300.0,0.46849705],[101290.0,0.41869568],[101280.0,0.84181531],[101270.0,0.36568502]],[[101330.0,0.67892398],[101340.0,1.42359917],[101350.0,0.73838923],[101360.0,0.34855863],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220523326,[[101320.0,0.13735942],[101300.0,0.46849705],[101290.0,0.22126068],[101280.0,0.84181531],[101270.0,0.36568502]],[[101330.0,0.67892398],[101340.0,1.35012832],[101350.0,0.73838923],[101360.0,0.27508778],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220523534,[[101320.0,0.13735942],[101300.0,0.66592205],[101290.0,0.39826923],[101280.0,1.06784291],[101270.0,0.9552173]],[[101330.0,0.67892398],[101340.0,1.35012832],[101350.0,0.73838923],[101360.0,0.27508778],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220523535,[[101320.0,0.13735942],[101300.0,0.66592205],[101290.0,0.39826923],[101280.0,1.06784291],[101270.0,0.9552173]],[[101330.0,0.64565024],[101340.0,1.18824799],[101350.0,1.2721191],[101360.0,0.34855863],[101370.0,1.79582231]]]
["bitfinex","BTCUSD",1734220523714,[[101320.0,0.21083027],[101310.0,0.19839797],[101300.0,0.38279956],[101290.0,0.53102565],[101280.0,1.18115553]],[[101330.0,0.59565024],[101340.0,1.22317466],[101350.0,0.30370664],[101360.0,0.91477918],[101370.0,1.26369912]]]
["bitfinex","BTCUSD",1734220523971,[[101320.0,0.21083027],[101310.0,0.394815],[101300.0,0.69256452],[101290.0,0.22126069],[101280.0,1.57320181]],[[101330.0,0.55125161],[101340.0,1.03074974],[101350.0,0.76241521],[101360.0,0.93276454],[101370.0,0.6085581]]]
["bitfinex","BTCUSD",1734220524188,[[101320.0,0.21083027],[101310.0,0.394815],[101300.0,1.06382521],[101290.0,0.46296182],[101280.0,1.15768899]],[[101330.0,0.72877148],[101340.0,0.73117105],[101350.0,0.67675618],[101360.0,1.24147311],[101370.0,1.26369912]]]
["bitfinex","BTCUSD",1734220524393,[[101320.0,0.13735942],[101310.0,0.46828585],[101300.0,0.84256452],[101290.0,0.41870969],[101280.0,0.98846597]],[[101330.0,0.86186032],[101340.0,0.92854205],[101350.0,0.93812675],[101360.0,0.34587895],[101370.0,1.70058471]]]
["bitfinex","BTCUSD",1734220524587,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.86297897],[101290.0,0.59571824],[101280.0,0.98846597]],[[101330.0,0.86186032],[101340.0,0.92854205],[101350.0,0.47941818],[101360.0,1.24147311],[101370.0,0.6085581]]]
["bitfinex","BTCUSD",1734220524931,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.86297897],[101290.0,0.59571824],[101280.0,0.59641969]],[[101330.0,0.86186032],[101340.0,0.92854205],[101350.0,0.47941818],[101360.0,1.24147311],[101370.0,0.6085581]]]
["bitfinex","BTCUSD",1734220525121,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.86297897],[101290.0,0.59571824],[101280.0,0.59641969]],[[101330.0,0.86186287],[101340.0,0.92854205],[101350.0,0.47941818],[101360.0,0.80458752],[101370.0,1.04544369]]]
["bitfinex","BTCUSD",1734220525375,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.86297897],[101290.0,0.59571824],[101280.0,0.59641969]],[[101330.0,0.86186287],[101340.0,0.92864205],[101350.0,0.47931818],[101360.0,0.95458752],[101370.0,1.04544369]]]
["bitfinex","BTCUSD",1734220525800,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.86297897],[101290.0,0.59571824],[101280.0,0.59641969]],[[101330.0,0.86186287],[101340.0,0.92864205],[101350.0,0.47931818],[101360.0,0.95458752],[101370.0,1.70058471]]]
["bitfinex","BTCUSD",1734220526426,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.73022256],[101290.0,0.72847465],[101280.0,0.59641969]],[[101330.0,0.86186287],[101340.0,0.92864205],[101350.0,0.47931818],[101360.0,0.95458752],[101370.0,1.70058471]]]
["bitfinex","BTCUSD",1734220526632,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.86297897],[101290.0,0.59571824],[101280.0,0.59641969]],[[101330.0,0.86186287],[101340.0,0.92864205],[101350.0,0.47931818],[101360.0,0.95458752],[101370.0,1.70058471]]]
["bitfinex","BTCUSD",1734220527246,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.73022256],[101290.0,0.72847465],[101280.0,0.59641969]],[[101330.0,0.86186287],[101340.0,0.92864205],[101350.0,0.47931818],[101360.0,0.95458752],[101370.0,1.70058471]]]
["bitfinex","BTCUSD",1734220527907,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.73022256],[101290.0,0.72847465],[101280.0,0.59641969]],[[101330.0,0.86186287],[101340.0,0.92854205],[101350.0,0.47941818],[101360.0,0.95458752],[101370.0,1.70058471]]]
["bitfinex","BTCUSD",1734220528146,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.73022256],[101290.0,0.72847465],[101280.0,0.59641969]],[[101330.0,0.95054064],[101340.0,0.92854205],[101350.0,0.47941818],[101360.0,0.95458752],[101370.0,1.70058471]]]
["bitfinex","BTCUSD",1734220528854,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.73011719],[101290.0,0.72784243],[101280.0,0.59610359]],[[101330.0,0.950081],[101340.0,0.92826669],[101350.0,0.47912278],[101360.0,0.49587895],[101370.0,1.0450129]]]
["bitfinex","BTCUSD",1734220529072,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.73011719],[101290.0,0.72784243],[101280.0,0.59610359]],[[101330.0,0.950081],[101340.0,0.92826669],[101350.0,0.47912278],[101360.0,0.95415629],[101370.0,1.0450129]]]
["bitfinex","BTCUSD",1734220529279,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.73011719],[101290.0,0.72784243],[101280.0,0.59610359]],[[101330.0,0.950081],[101340.0,0.92826669],[101350.0,0.47912278],[101360.0,0.49587895],[101370.0,2.15797215]]]
["bitfinex","BTCUSD",1734220529482,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.73011719],[101290.0,0.72784243],[101280.0,0.59610359]],[[101330.0,0.950081],[101340.0,0.92826669],[101350.0,0.47912278],[101360.0,0.95415629],[101370.0,1.69969481]]]
["bitfinex","BTCUSD",1734220530072,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.73011719],[101290.0,0.72784243],[101280.0,0.59610359]],[[101330.0,0.950081],[101340.0,0.92826669],[101350.0,0.55412278],[101360.0,0.87915629],[101370.0,1.69969481]]]
["bitfinex","BTCUSD",1734220530630,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.73011719],[101290.0,0.72784243],[101280.0,0.61563867]],[[101330.0,0.950081],[101340.0,0.92826669],[101350.0,0.55412278],[101360.0,0.87915629],[101370.0,1.69969481]]]
["bitfinex","BTCUSD",1734220531084,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.73011719],[101290.0,0.72784243],[101280.0,0.61563867]],[[101330.0,0.950081],[101340.0,0.92826669],[101350.0,0.55412278],[101360.0,0.87915629],[101370.0,1.66022581]]]
["bitfinex","BTCUSD",1734220531289,[[101320.0,0.13735942],[101310.0,0.27087485],[101300.0,0.73011719],[101290.0,0.72784243],[101280.0,0.61563867]],[[101330.0,0.950081],[101340.0,0.92826669],[101350.0,0.55705452],[101360.0,0.87915629],[101370.0,1.66022581]]]
["bitfinex","BTCUSD",1734220531899,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.33527219],[101290.0,0.72784243],[101280.0,0.61563867]],[[101330.0,0.950081],[101340.0,0.73089569],[101350.0,0.55705452],[101360.0,0.87915629],[101370.0,1.66022581]]]
["bitfinex","BTCUSD",1734220532100,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.53269619],[101290.0,0.72784243],[101280.0,0.61563867]],[[101330.0,0.950081],[101340.0,0.68089569],[101350.0,0.80439252],[101360.0,0.87915629],[101370.0,1.66022581]]]
["bitfinex","BTCUSD",1734220532567,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.53269619],[101290.0,0.72784243],[101280.0,0.61563867]],[[101330.0,0.950081],[101340.0,0.73089569],[101350.0,0.75439252],[101360.0,0.87915629],[101370.0,1.66022581]]]
["bitfinex","BTCUSD",1734220532751,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.53269419],[101290.0,0.72784243],[101280.0,0.61563867]],[[101330.0,0.950081],[101340.0,0.68089569],[101350.0,0.80439252],[101360.0,0.87915629],[101370.0,1.66022581]]]
["bitfinex","BTCUSD",1734220533126,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.44429529],[101290.0,0.81624133],[101280.0,0.61563867]],[[101330.0,0.950081],[101340.0,0.68089569],[101350.0,0.80439252],[101360.0,0.87915629],[101370.0,1.0055439]]]
["bitfinex","BTCUSD",1734220533320,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.44429529],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.94983789],[101340.0,0.6807915],[101350.0,1.26237337],[101360.0,0.87915629],[101370.0,1.0055439]]]
["bitfinex","BTCUSD",1734220533321,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.44429529],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.94983789],[101340.0,0.6807915],[101350.0,1.26237337],[101360.0,0.42087895],[101370.0,1.00537297]]]
["bitfinex","BTCUSD",1734220533526,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.44429529],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.94983789],[101340.0,0.6807915],[101350.0,0.75427531],[101360.0,0.87897701],[101370.0,1.00537297]]]
["bitfinex","BTCUSD",1734220533735,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.44429529],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.94983789],[101340.0,0.6807915],[101350.0,1.26237337],[101360.0,0.42087895],[101370.0,1.65979878]]]
["bitfinex","BTCUSD",1734220533938,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.44429529],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.94983789],[101340.0,0.6807915],[101350.0,0.80427531],[101360.0,0.87897701],[101370.0,1.00537297]]]
["bitfinex","BTCUSD",1734220534330,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.44429529],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.72823339],[101340.0,0.902396],[101350.0,0.75427531],[101360.0,0.92897701],[101370.0,1.00537297]]]
["bitfinex","BTCUSD",1734220534534,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.44429529],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.72823339],[101340.0,0.902396],[101350.0,0.80427531],[101360.0,0.87897701],[101370.0,1.00537297]]]
["bitfinex","BTCUSD",1734220534896,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.44429529],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.72823339],[101340.0,0.902396],[101350.0,1.25944163],[101360.0,0.42087895],[101370.0,1.65979878]]]
["bitfinex","BTCUSD",1734220535113,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.44429529],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.72823339],[101340.0,0.902396],[101350.0,0.80134357],[101360.0,0.87897701],[101370.0,1.00537297]]]
["bitfinex","BTCUSD",1734220535497,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.44429529],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.72823339],[101340.0,0.952396],[101350.0,0.75134357],[101360.0,0.87897701],[101370.0,1.00537297]]]
["bitfinex","BTCUSD",1734220536238,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.44429529],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.72823339],[101340.0,0.952396],[101350.0,0.75426365],[101360.0,0.92867701],[101370.0,0.95567297]]]
["bitfinex","BTCUSD",1734220536488,[[101320.0,0.13735942],[101310.0,0.46828785],[101300.0,0.44429529],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.72823339],[101340.0,1.149767],[101350.0,1.01502371],[101360.0,0.47057895],[101370.0,0.95567297]]]
["bitfinex","BTCUSD",1734220540725,[[101320.0,0.13696611],[101310.0,0.46828785],[101300.0,0.44429529],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.72823339],[101340.0,1.149767],[101350.0,1.01502371],[101360.0,0.47057895],[101370.0,0.95567297]]]
["bitfinex","BTCUSD",1734220542243,[[101320.0,0.13696611],[101310.0,0.66569285],[101300.0,0.24687329],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.72823339],[101340.0,0.902396],[101350.0,1.26236271],[101360.0,0.47057895],[101370.0,0.95567297]]]
["bitfinex","BTCUSD",1734220542450,[[101320.0,0.13696611],[101310.0,0.66569285],[101300.0,0.24687329],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.72823339],[101340.0,0.902396],[101350.0,1.21236271],[101360.0,0.47057895],[101370.0,1.61009878]]]
["bitfinex","BTCUSD",1734220542650,[[101320.0,0.13696611],[101310.0,0.66569285],[101300.0,0.24687329],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.72823339],[101340.0,0.902396],[101350.0,0.80426465],[101360.0,0.92867701],[101370.0,0.95567297]]]
["bitfinex","BTCUSD",1734220542856,[[101320.0,0.13696611],[101310.0,0.66569285],[101300.0,0.24687329],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.72823339],[101340.0,0.902396],[101350.0,1.26236271],[101360.0,0.47057895],[101370.0,0.95567297]]]
["bitfinex","BTCUSD",1734220543684,[[101320.0,0.13696611],[101310.0,0.66569285],[101300.0,0.24687329],[101290.0,0.81599605],[101280.0,0.61553355]],[[101330.0,0.72823339],[101340.0,0.952396],[101350.0,1.21236271],[101360.0,0.47057895],[101370.0,0.95567297]]]
["bitfinex","BTCUSD",1734220543936,[[101320.0,0.13696611],[101310.0,0.66569285],[101300.0,0.24687329],[101290.0,0.63926326],[101280.0,0.61553051]],[[101330.0,0.72811051],[101340.0,0.68640233],[101350.0,0.75417249],[101360.0,0.47057895],[101370.0,0.95553856]]]
["bitfinex","BTCUSD",1734220544119,[[101320.0,0.13696611],[101310.0,0.46827985],[101300.0,0.44429629],[101290.0,0.81598897],[101280.0,0.61553051]],[[101330.0,0.72811051],[101340.0,0.95224581],[101350.0,0.75417249],[101360.0,0.47057895],[101370.0,1.4134955]]]
["bitfinex","BTCUSD",1734220544323,[[101320.0,0.13696611],[101310.0,0.46827985],[101300.0,0.44429629],[101290.0,0.81598897],[101280.0,0.61553051]],[[101330.0,0.72811051],[101340.0,0.95224581],[101350.0,0.75417249],[101360.0,0.92853589],[101370.0,0.95553856]]]
["bitfinex","BTCUSD",1734220544534,[[101320.0,0.13696611],[101310.0,0.46827985],[101300.0,0.44429629],[101290.0,0.81598897],[101280.0,0.61553051]],[[101330.0,0.72811051],[101340.0,0.95224581],[101350.0,1.21212943],[101360.0,0.47057895],[101370.0,0.95553856]]]
["bitfinex","BTCUSD",1734220545355,[[101320.0,0.13696611],[101310.0,0.66568385],[101300.0,0.24687329],[101290.0,0.81598897],[101280.0,0.61553051]],[[101330.0,0.72811051],[101340.0,0.95224581],[101350.0,1.21212943],[101360.0,0.47057895],[101370.0,0.95553856]]]
["bitfinex","BTCUSD",1734220546371,[[101320.0,0.13696611],[101310.0,0.46827885],[101300.0,0.44429529],[101290.0,0.81598897],[101280.0,0.61553051]],[[101330.0,0.72811051],[101340.0,0.95224581],[101350.0,1.21212943],[101360.0,0.47057895],[101370.0,0.95553856]]]
["bitfinex","BTCUSD",1734220546692,[[101320.0,0.13696611],[101310.0,0.46827885],[101300.0,0.44429529],[101290.0,0.81598897],[101280.0,0.60573569]],[[101330.0,0.72811051],[101340.0,0.95224581],[101350.0,1.21212943],[101360.0,0.47057895],[101370.0,0.95553856]]]
["bitfinex","BTCUSD",1734220547306,[[101320.0,0.13696611],[101310.0,0.46827885],[101300.0,0.25694077],[101290.0,0.81598897],[101280.0,0.60573569]],[[101330.0,0.72811051],[101340.0,0.95224581],[101350.0,1.21212943],[101360.0,0.47057895],[101370.0,0.95553856]]]
["bitfinex","BTCUSD",1734220547508,[[101320.0,0.13696611],[101310.0,0.66568185],[101300.0,0.25694077],[101290.0,0.81598897],[101280.0,0.60573569]],[[101330.0,0.72811051],[101340.0,0.95224581],[101350.0,1.21212943],[101360.0,0.47057895],[101370.0,0.95553856]]]
["bitfinex","BTCUSD",1734220547981,[[101320.0,0.13696611],[101310.0,0.66568185],[101300.0,0.25694077],[101290.0,0.81598897],[101280.0,0.60573569]],[[101330.0,0.72811051],[101340.0,0.95224581],[101350.0,1.20920935],[101360.0,0.47057895],[101370.0,0.95553856]]]
["bitfinex","BTCUSD",1734220548203,[[101320.0,0.13696611],[101310.0,0.46827785],[101300.0,0.45436377],[101290.0,0.81598897],[101280.0,0.60573569]],[[101330.0,0.72811051],[101340.0,0.95224581],[101350.0,0.75125241],[101360.0,0.92853589],[101370.0,0.95553856]]]
["bitfinex","BTCUSD",1734220548588,[[101320.0,0.13696611],[101310.0,0.46827785],[101300.0,0.45436377],[101290.0,0.81598897],[101280.0,0.60573569]],[[101330.0,0.72811051],[101340.0,0.95224581],[101350.0,0.70125241],[101360.0,0.97853589],[101370.0,0.95553856]]]
["bitfinex","BTCUSD",1734220548793,[[101320.0,0.13696611],[101310.0,0.46827785],[101300.0,0.45436377],[101290.0,0.81598897],[101280.0,0.60573569]],[[101330.0,0.72811051],[101340.0,0.95224581],[101350.0,0.75125241],[101360.0,0.92853589],[101370.0,0.95553856]]]
["bitfinex","BTCUSD",1734220549350,[[101320.0,0.13696611],[101310.0,0.46827785],[101300.0,0.44429629],[101290.0,0.81598897],[101280.0,0.60573569]],[[101330.0,0.72811051],[101340.0,0.95224581],[101350.0,0.75125241],[101360.0,0.92853589],[101370.0,0.95553856]]]
["bitfinex","BTCUSD",1734220549558,[[101320.0,0.13696611],[101310.0,0.46827885],[101300.0,0.44429629],[101290.0,0.81598897],[101280.0,0.60573569]],[[101330.0,0.72811051],[101340.0,0.95224581],[101350.0,0.75125241],[101360.0,0.92853589],[101370.0,0.95553856]]]
["bitfinex","BTCUSD",1734220549964,[[101320.0,0.13696611],[101310.0,0.66568385],[101300.0,0.24687329],[101290.0,0.81598897],[101280.0,0.60573569]],[[101330.0,0.72811051],[101340.0,0.95224581],[101350.0,0.75125241],[101360.0,0.92853589],[101370.0,0.95553856]]]
["bitfinex","BTCUSD",1734220550387,[[101320.0,0.13696611],[101310.0,0.66568385],[101300.0,0.24687329],[101290.0,0.8260782],[101280.0,0.60573569]],[[101330.0,0.72811051],[101340.0,0.95224581],[101350.0,0.75125241],[101360.0,0.92853589],[101370.0,0.95553856]]]
["bitfinex","BTCUSD",1734220551517,[[101320.0,0.13696611],[101310.0,0.66568385],[101300.0,0.24687329],[101290.0,0.82611628],[101280.0,0.60575201]],[[101330.0,0.72813684],[101340.0,0.95227801],[101350.0,0.75127216],[101360.0,0.92856614],[101370.0,0.95556738]]]
["bitfinex","BTCUSD",1734220551725,[[101320.0,0.13696611],[101310.0,0.46827885],[101300.0,0.44429629],[101290.0,0.82611628],[101280.0,0.60575201]],[[101330.0,0.72813684],[101340.0,0.95227801],[101350.0,0.75127216],[101360.0,0.92856614],[101370.0,0.95556738]]]
["bitfinex","BTCUSD",1734220552278,[[101320.0,0.13696611],[101310.0,0.66568385],[101300.0,0.44429629],[101290.0,0.62866728],[101280.0,0.60575201]],[[101330.0,0.72813684],[101340.0,0.95227801],[101350.0,0.75127216],[101360.0,0.92856614],[101370.0,0.95556738]]]
["bitfinex","BTCUSD",1734220552691,[[101320.0,0.13696611],[101310.0,0.66568385],[101300.0,0.44429629],[101290.0,0.62866728],[101280.0,0.65575201]],[[101330.0,0.72813684],[101340.0,0.90227801],[101350.0,0.80127216],[101360.0,0.92856614],[101370.0,0.95556738]]]
["bitfinex","BTCUSD",1734220552922,[[101320.0,0.44103799],[101310.0,0.394808],[101300.0,0.50943434],[101290.0,0.54029899],[101280.0,0.6874517]],[[101330.0,0.35352215],[101340.0,1.01102766],[101350.0,0.64456868],[101360.0,0.62235062],[101370.0,1.6098348]]]
["bitfinex","BTCUSD",1734220553119,[[101320.0,0.40783096],[101310.0,0.394808],[101300.0,0.50943434],[101290.0,0.54029899],[101280.0,0.6874517]],[[101330.0,0.35352215],[101340.0,1.01102766],[101350.0,0.64456868],[101360.0,0.62235062],[101370.0,1.6098348]]]
["bitfinex","BTCUSD",1734220553120,[[101320.0,0.40783096],[101310.0,0.394808],[101300.0,0.50943434],[101290.0,0.54029899],[101280.0,0.6874517]],[[101330.0,0.35352215],[101340.0,1.01102766],[101350.0,0.64456868],[101360.0,1.08033216],[101370.0,0.95556738]]]
["bitfinex","BTCUSD",1734220553346,[[101320.0,0.40783096],[101310.0,0.394808],[101300.0,0.67519381],[101290.0,0.40774655],[101280.0,0.6874517]],[[101330.0,0.22059163],[101340.0,1.14395818],[101350.0,0.64456868],[101360.0,1.08033216],[101370.0,0.5193891]]]
["bitfinex","BTCUSD",1734220553727,[[101320.0,0.40783096],[101310.0,0.394808],[101300.0,0.67519381],[101290.0,0.40774655],[101280.0,0.6874517]],[[101330.0,0.41796563],[101340.0,0.94658718],[101350.0,0.64456868],[101360.0,1.08033216],[101370.0,0.5193891]]]
["bitfinex","BTCUSD",1734220554130,[[101320.0,0.40783096],[101310.0,0.394808],[101300.0,0.67519381],[101290.0,0.40774655],[101280.0,0.6874517]],[[101330.0,0.41796563],[101340.0,0.94658718],[101350.0,0.59456868],[101360.0,1.08033216],[101370.0,0.5193891]]]
["bitfinex","BTCUSD",1734220555770,[[101320.0,0.40783096],[101310.0,0.394808],[101300.0,0.67515666],[101290.0,0.40767969],[101280.0,0.68740713]],[[101330.0,0.41796073],[101340.0,0.94655778],[101350.0,0.59455398],[101360.0,0.62233409],[101370.0,0.5193891]]]
["bitfinex","BTCUSD",1734220555976,[[101320.0,0.40783096],[101310.0,0.394808],[101300.0,0.67515666],[101290.0,0.40767969],[101280.0,0.68740713]],[[101330.0,0.41796073],[101340.0,0.94655778],[101350.0,0.59455398],[101360.0,0.62233409],[101370.0,0.97735097]]]
["bitfinex","BTCUSD",1734220556183,[[101320.0,0.40783096],[101310.0,0.394808],[101300.0,0.67515666],[101290.0,0.40767969],[101280.0,0.68740713]],[[101330.0,0.41796073],[101340.0,0.94655778],[101350.0,0.59455398],[101360.0,1.08029596],[101370.0,0.5193891]]]
["bitfinex","BTCUSD",1734220559050,[[101320.0,0.40783096],[101310.0,0.394808],[101300.0,0.67515666],[101290.0,0.40767969],[101280.0,0.68740713]],[[101330.0,0.22058673],[101340.0,0.94655778],[101350.0,0.59455398],[101360.0,1.08029596],[101370.0,0.5193891]]]
["bitfinex","BTCUSD",1734220559353,[[101320.0,0.40783096],[101310.0,0.394808],[101300.0,0.67515666],[101290.0,0.40767969],[101280.0,1.07878525]],[[101330.0,0.22058673],[101340.0,1.14392778],[101350.0,0.59455398],[101360.0,0.62233409],[101370.0,0.97735097]]]
["bitfinex","BTCUSD",1734220559528,[[101320.0,0.40783096],[101310.0,0.394808],[101300.0,0.67515666],[101290.0,0.40767969],[101280.0,1.07878525]],[[101330.0,0.22058673],[101340.0,1.14392778],[101350.0,0.59455398],[101360.0,1.08029596],[101370.0,0.5193891]]]
["bitfinex","BTCUSD",1734220559893,[[101320.0,0.40783096],[101310.0,0.394808],[101300.0,0.67515666],[101290.0,0.40767969],[101280.0,1.07878525]],[[101330.0,0.22058673],[101340.0,1.14392778],[101350.0,0.59455398],[101360.0,1.13029596],[101370.0,0.5193891]]]
["bitfinex","BTCUSD",1734220561272,[[101320.0,0.40783096],[101310.0,0.394808],[101300.0,0.85186353],[101290.0,0.23097282],[101280.0,1.07878525]],[[101330.0,0.22058673],[101340.0,1.19392778],[101350.0,0.54455398],[101360.0,0.67233409],[101370.0,0.95554326]]]
["bitfinex","BTCUSD",1734220561477,[[101320.0,0.40783096],[101310.0,0.394808],[101300.0,0.67515666],[101290.0,0.40767969],[101280.0,0.68740713]],[[101330.0,0.3535099],[101340.0,1.01100461],[101350.0,0.59455398],[101360.0,0.67233409],[101370.0,1.41359496]]]
["bitfinex","BTCUSD",1734220561703,[[101320.0,0.40783096],[101310.0,0.394808],[101300.0,0.67515666],[101290.0,0.40767969],[101280.0,0.68740713]],[[101330.0,0.3535099],[101340.0,1.01100461],[101350.0,0.59455398],[101360.0,1.13038579],[101370.0,0.95554326]]]
["bitfinex","BTCUSD",1734220563063,[[101320.0,0.40783096],[101310.0,0.394808],[101300.0,0.67515666],[101290.0,0.65512869],[101280.0,0.63740713]],[[101330.0,0.3535099],[101340.0,0.81363461],[101350.0,0.79189898],[101360.0,1.00691494],[101370.0,0.95554326]]]
["bitfinex","BTCUSD",1734220563265,[[101320.0,0.40783096],[101310.0,0.592212],[101300.0,0.6545771],[101290.0,0.74364904],[101280.0,0.76385936]],[[101330.0,0.22060931],[101340.0,0.94669323],[101350.0,0.59462171],[101360.0,0.86972928],[101370.0,0.95565437]]]
["bitfinex","BTCUSD",1734220563469,[[101320.0,0.40783096],[101310.0,0.592212],[101300.0,0.6545771],[101290.0,0.74364904],[101280.0,0.76385936]],[[101330.0,0.22060931],[101340.0,0.94669323],[101350.0,0.59462171],[101360.0,0.86972928],[101370.0,1.41376138]]]
["bitfinex","BTCUSD",1734220563603,[[101320.0,0.40783096],[101310.0,0.592212],[101300.0,0.6545771],[101290.0,0.74364904],[101280.0,0.76385936]],[[101330.0,0.22060931],[101340.0,0.94669323],[101350.0,0.59462171],[101360.0,1.32783629],[101370.0,0.5193891]]]
["bitfinex","BTCUSD",1734220564013,[[101320.0,0.40783096],[101310.0,0.592212],[101300.0,0.6545771],[101290.0,0.74364904],[101280.0,0.76385936]],[[101330.0,0.22060931],[101340.0,0.94669323],[101350.0,0.59452171],[101360.0,1.32793629],[101370.0,0.5193891]]]
["bitfinex","BTCUSD",1734220564208,[[101320.0,0.40783096],[101310.0,0.592212],[101300.0,0.6545771],[101290.0,0.74364904],[101280.0,0.76385936]],[[101330.0,0.22060931],[101340.0,0.94669323],[101350.0,0.59452171],[101360.0,0.86982928],[101370.0,0.95565437]]]
["bitfinex","BTCUSD",1734220564490,[[101320.0,0.40783096],[101310.0,0.592212],[101300.0,0.6545771],[101290.0,0.74364904],[101280.0,0.76385936]],[[101330.0,0.22060931],[101340.0,0.94669323],[101350.0,0.59452171],[101360.0,0.86982928],[101370.0,1.41379423]]]
["bitfinex","BTCUSD",1734220564688,[[101320.0,0.40783096],[101310.0,0.592212],[101300.0,0.6545771],[101290.0,0.74364904],[101280.0,0.76385936]],[[101330.0,0.22060931],[101340.0,0.94669323],[101350.0,0.59452171],[101360.0,1.32796914],[101370.0,0.95565437]]]
["bitfinex","BTCUSD",1734220565211,[[101320.0,0.40783096],[101310.0,0.592212],[101300.0,0.6545771],[101290.0,0.74364904],[101280.0,0.76385936]],[[101330.0,0.35356634],[101340.0,0.8137362],[101350.0,0.59452171],[101360.0,1.32796914],[101370.0,0.95565437]]]
["bitfinex","BTCUSD",1734220566229,[[101320.0,0.40783096],[101310.0,0.592212],[101300.0,0.87553656],[101290.0,0.52268958],[101280.0,0.76385936]],[[101330.0,0.35356634],[101340.0,0.8137362],[101350.0,0.59754242],[101360.0,1.32796914],[101370.0,0.95565437]]]
["bitfinex","BTCUSD",1734220567478,[[101320.0,0.40783096],[101310.0,0.592212],[101300.0,0.87579012],[101290.0,0.52279825],[101280.0,0.76401982]],[[101330.0,0.22064901],[101340.0,0.81391487],[101350.0,0.59766153],[101360.0,0.86996328],[101370.0,0.95584979]]]
["bitfinex","BTCUSD",1734220567676,[[101320.0,0.40783096],[101310.0,0.592212],[101300.0,0.87579012],[101290.0,0.52279825],[101280.0,0.76401982]],[[101330.0,0.3536656],[101340.0,0.81391487],[101350.0,0.59766153],[101360.0,0.86996328],[101370.0,1.41413352]]]
["bitfinex","BTCUSD",1734220567852,[[101320.0,0.40783096],[101310.0,0.592212],[101300.0,0.87579012],[101290.0,0.52279825],[101280.0,0.76401982]],[[101330.0,0.3536656],[101340.0,0.81391487],[101350.0,0.59766153],[101360.0,1.32824701],[101370.0,0.95584979]]]
["bitfinex","BTCUSD",1734220569267,[[101320.0,0.40783096],[101310.0,0.680632],[101300.0,0.78737012],[101290.0,0.52279825],[101280.0,0.76401982]],[[101330.0,0.53102105],[101340.0,0.63655942],[101350.0,0.89694886],[101360.0,1.02895968],[101370.0,0.95584979]]]
["bitfinex","BTCUSD",1734220569471,[[101320.0,0.40783096],[101310.0,0.680632],[101300.0,0.75416309],[101290.0,0.52279825],[101280.0,0.76401982]],[[101330.0,0.53102105],[101340.0,0.63655942],[101350.0,0.89694886],[101360.0,1.02895968],[101370.0,0.95584979]]]
["bitfinex","BTCUSD",1734220571528,[[101320.0,0.40783096],[101310.0,0.680632],[101300.0,0.76787391],[101290.0,0.52279825],[101280.0,0.76401982]],[[101330.0,0.53102105],[101340.0,0.63655942],[101350.0,0.89694886],[101360.0,1.02895968],[101370.0,0.95584979]]]
["bitfinex","BTCUSD",1734220574177,[[101320.0,0.40783096],[101310.0,0.680632],[101300.0,0.76787391],[101290.0,0.52279825],[101280.0,0.76401982]],[[101330.0,0.3536656],[101340.0,0.81391487],[101350.0,0.59766153],[101360.0,1.32824701],[101370.0,0.95584979]]]
["bitfinex","BTCUSD",1734220574433,[[101320.0,0.40783096],[101310.0,0.680632],[101300.0,0.76787391],[101290.0,0.52279825],[101280.0,0.76401982]],[[101330.0,0.53102105],[101340.0,0.63655942],[101350.0,0.89694886],[101360.0,1.02895968],[101370.0,0.95584979]]]
["bitfinex","BTCUSD",1734220574643,[[101320.0,0.40783096],[101310.0,0.592212],[101300.0,0.85629391],[101290.0,0.52279825],[101280.0,0.76401982]],[[101330.0,0.53102105],[101340.0,0.63655942],[101350.0,0.89694886],[101360.0,1.02895968],[101370.0,0.95584979]]]
["bitfinex","BTCUSD",1734220575870,[[101320.0,0.40783096],[101310.0,0.592212],[101300.0,0.85629391],[101290.0,0.57279825],[101280.0,0.71401982]],[[101330.0,0.53102105],[101340.0,0.24183442],[101350.0,1.09127715],[101360.0,0.90548883],[101370.0,0.43654679]]]
["bitfinex","BTCUSD",1734220576021,[[101320.0,0.40783096],[101310.0,0.680632],[101300.0,0.76787391],[101290.0,0.57279825],[101280.0,0.71401982]],[[101330.0,0.34383444],[101340.0,0.41918987],[101350.0,0.79198982],[101360.0,0.79649243],[101370.0,0.96830137]]]
["bitfinex","BTCUSD",1734220576228,[[101320.0,0.40783096],[101310.0,0.592212],[101300.0,0.23735387],[101290.0,0.30753823],[101280.0,0.32234682]],[[101330.0,0.12214013],[101340.0,0.03002172],[101350.0,0.52595664],[101360.0,0.57067595],[101370.0,8.61e-05]]]
["bitfinex","BTCUSD",1734220576412,[[101320.0,0.40783096],[101310.0,0.81332121],[101300.0,0.63535045],[101290.0,0.57286929],[101280.0,0.71412471]],[[101330.0,0.210842],[101340.0,0.75959096],[101350.0,0.79206226],[101360.0,0.87305246],[101370.0,0.45849436]]]
["bitfinex","BTCUSD",1734220576817,[[101320.0,0.40783096],[101310.0,0.81332121],[101300.0,0.63535045],[101290.0,0.96464718],[101280.0,0.32234682]],[[101330.0,0.12214013],[101340.0,0.84829283],[101350.0,0.79206226],[101360.0,0.87305246],[101370.0,0.45849436]]]
["bitfinex","BTCUSD",1734220577014,[[101320.0,0.48130181],[101310.0,0.99020858],[101300.0,0.45846308],[101290.0,0.96464718],[101280.0,0.32234682]],[[101330.0,0.12214013],[101340.0,0.84829283],[101350.0,0.79206226],[101360.0,0.79958161],[101370.0,0.53196521]]]
["bitfinex","BTCUSD",1734220577215,[[101320.0,0.63130181],[101310.0,0.99020858],[101300.0,0.35846308],[101290.0,0.91464718],[101280.0,0.05140697]],[[101330.0,0.12214013],[101340.0,0.63079473],[101350.0,0.74206026],[101360.0,0.64958161],[101370.0,0.58196521]]]
["bitfinex","BTCUSD",1734220577469,[[101320.0,0.63130181],[101310.0,0.99020758],[101300.0,0.62379414],[101290.0,0.64931612],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.63079473],[101350.0,0.73691482],[101360.0,0.89690761],[101370.0,0.07355695]]]
["bitfinex","BTCUSD",1734220577682,[[101320.0,0.63130181],[101310.0,0.99020758],[101300.0,0.62379414],[101290.0,0.64931612],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.40904005],[101350.0,0.9586695],[101360.0,0.84690761],[101370.0,0.58196521]]]
["bitfinex","BTCUSD",1734220577808,[[101320.0,0.63130181],[101310.0,0.99020758],[101300.0,0.62379414],[101290.0,0.64931612],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.40904005],[101350.0,0.69256388],[101360.0,1.11301323],[101370.0,0.12355695]]]
["bitfinex","BTCUSD",1734220578013,[[101320.0,0.63130181],[101310.0,1.21131679],[101300.0,0.80506187],[101290.0,0.64931612],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.40904005],[101350.0,0.69256388],[101360.0,1.11301323],[101370.0,0.12355695]]]
["bitfinex","BTCUSD",1734220578271,[[101320.0,0.63130181],[101310.0,1.21131679],[101300.0,0.40268493],[101290.0,0.64931612],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.40904005],[101350.0,0.69256388],[101360.0,1.11301323],[101370.0,0.12355695]]]
["bitfinex","BTCUSD",1734220578480,[[101320.0,0.63130181],[101310.0,1.21131679],[101300.0,0.40268493],[101290.0,0.64931612],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.40904005],[101350.0,0.69256388],[101360.0,0.8136444],[101370.0,0.42292578]]]
["bitfinex","BTCUSD",1734220578681,[[101320.0,0.63130181],[101310.0,1.21131679],[101300.0,0.40268493],[101290.0,0.64931612],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.2316363],[101350.0,0.86996763],[101360.0,0.8636444],[101370.0,0.37292578]]]
["bitfinex","BTCUSD",1734220578892,[[101320.0,0.63130181],[101310.0,1.21131679],[101300.0,0.40268493],[101290.0,0.64931612],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.2316363],[101350.0,1.06731663],[101360.0,0.6663184],[101370.0,0.37292578]]]
["bitfinex","BTCUSD",1734220579090,[[101320.0,0.63130181],[101310.0,1.21131679],[101300.0,0.40268493],[101290.0,0.64931612],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.2316363],[101350.0,1.06731663],[101360.0,0.96568723],[101370.0,0.07355695]]]
["bitfinex","BTCUSD",1734220579501,[[101320.0,0.63130181],[101310.0,0.99020758],[101300.0,0.62379414],[101290.0,0.64931612],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.2316363],[101350.0,1.0868234],[101360.0,0.6663184],[101370.0,0.37292578]]]
["bitfinex","BTCUSD",1734220580114,[[101320.0,0.63130181],[101310.0,0.99020758],[101300.0,0.62379414],[101290.0,0.64931612],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.2316363],[101350.0,1.0868234],[101360.0,0.6163184],[101370.0,0.37292578]]]
["bitfinex","BTCUSD",1734220580115,[[101320.0,0.63130181],[101310.0,0.99020758],[101300.0,0.62379414],[101290.0,0.64931612],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.2316363],[101350.0,1.0868234],[101360.0,0.6163184],[101370.0,0.42292578]]]
["bitfinex","BTCUSD",1734220580320,[[101320.0,0.63130181],[101310.0,0.99020758],[101300.0,0.62379414],[101290.0,0.64931612],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.2316363],[101350.0,1.0868234],[101360.0,0.6663184],[101370.0,0.29945493]]]
["bitfinex","BTCUSD",1734220580679,[[101320.0,0.63130181],[101310.0,0.99020758],[101300.0,0.62379414],[101290.0,0.63922689],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.2316363],[101350.0,1.0868234],[101360.0,0.6663184],[101370.0,0.37292578]]]
["bitfinex","BTCUSD",1734220580916,[[101320.0,0.63130181],[101310.0,1.00023851],[101300.0,0.62379414],[101290.0,0.63922689],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.2316363],[101350.0,1.0868234],[101360.0,0.6663184],[101370.0,0.37292578]]]
["bitfinex","BTCUSD",1734220581123,[[101320.0,0.63130181],[101310.0,1.00023851],[101300.0,0.62379414],[101290.0,0.63922689],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.2316363],[101350.0,1.0868234],[101360.0,0.6163184],[101370.0,0.42292578]]]
["bitfinex","BTCUSD",1734220582625,[[101320.0,0.63130181],[101310.0,1.00023851],[101300.0,0.35846308],[101290.0,0.90455795],[101280.0,0.24886297]],[[101330.0,0.09914013],[101340.0,0.2316363],[101350.0,1.0868234],[101360.0,0.6163184],[101370.0,0.42292578]]]
["bitfinex","BTCUSD",1734220583350,[[101320.0,0.63130181],[101310.0,1.19764251],[101300.0,0.35846308],[101290.0,0.90455795],[101280.0,0.05140697]],[[101330.0,0.09914013],[101340.0,0.2316363],[101350.0,0.86996763],[101360.0,0.61331072],[101370.0,0.62022678]]]
["bitfinex","BTCUSD",1734220583525,[[101320.0,0.63130181],[101310.0,1.19764251],[101300.0,0.62379414],[101290.0,0.63922689],[101280.0,0.58490697]],[[101330.0,0.09914013],[101340.0,0.09858349],[101350.0,0.92802044],[101360.0,0.64011072],[101370.0,0.62022678]]]
["bitfinex","BTCUSD",1734220583730,[[101320.0,0.63130181],[101310.0,1.19764251],[101300.0,0.62379414],[101290.0,0.63922689],[101280.0,0.60497851]],[[101330.0,0.12214013],[101340.0,0.09858349],[101350.0,0.92802044],[101360.0,0.64011072],[101370.0,0.62022678]]]
["bitfinex","BTCUSD",1734220583908,[[101320.0,0.63130181],[101310.0,1.19764251],[101300.0,0.62379414],[101290.0,0.63922689],[101280.0,0.58544343]],[[101330.0,0.12214013],[101340.0,0.09858349],[101350.0,0.73067344],[101360.0,0.85733139],[101370.0,0.62022678]]]
["bitfinex","BTCUSD",1734220584118,[[101320.0,0.63130181],[101310.0,1.19764251],[101300.0,0.62379414],[101290.0,0.63922689],[101280.0,0.58544343]],[[101330.0,0.12214013],[101340.0,0.09858349],[101350.0,0.92801744],[101360.0,0.65999839],[101370.0,0.62022678]]]
["bitfinex","BTCUSD",1734220584323,[[101320.0,0.63130181],[101310.0,1.19764251],[101300.0,0.64398167],[101290.0,0.63922689],[101280.0,0.58544343]],[[101330.0,0.12214013],[101340.0,0.09858349],[101350.0,0.92801744],[101360.0,0.65999839],[101370.0,0.62022678]]]
["bitfinex","BTCUSD",1734220584695,[[101320.0,0.63130181],[101310.0,1.19764251],[101300.0,0.64398167],[101290.0,0.63922689],[101280.0,0.58544343]],[[101330.0,0.12214013],[101340.0,0.09858349],[101350.0,0.92801744],[101360.0,0.65989839],[101370.0,0.62032678]]]
["bitfinex","BTCUSD",1734220585671,[[101320.0,0.63130181],[101310.0,1.19764251],[101300.0,0.64398167],[101290.0,0.63922689],[101280.0,0.58544343]],[[101330.0,0.12214013],[101340.0,0.09858349],[101350.0,0.92801744],[101360.0,0.65989839],[101370.0,1.07873504]]]
["bitfinex","BTCUSD",1734220585892,[[101320.0,0.63130181],[101310.0,1.19764251],[101300.0,0.64398167],[101290.0,0.63922689],[101280.0,0.58544343]],[[101330.0,0.12214013],[101340.0,0.09858349],[101350.0,0.92801744],[101360.0,0.65989839],[101370.0,0.62032678]]]
["bitfinex","BTCUSD",1734220586319,[[101320.0,0.63130181],[101310.0,1.00023851],[101300.0,0.64398167],[101290.0,0.63922689],[101280.0,0.58544343]],[[101330.0,0.12214013],[101340.0,0.09858349],[101350.0,0.92801744],[101360.0,0.46257939],[101370.0,0.62333952]]]
["bitfinex","BTCUSD",1734220586546,[[101320.0,0.63130181],[101310.0,1.19764251],[101300.0,0.37865061],[101290.0,0.90455795],[101280.0,0.58544343]],[[101330.0,0.12214013],[101340.0,0.09858349],[101350.0,0.92801744],[101360.0,0.65990439],[101370.0,0.62333952]]]
["bitfinex","BTCUSD",1734220586985,[[101320.0,0.63130181],[101310.0,1.19764251],[101300.0,0.64398167],[101290.0,0.63922689],[101280.0,0.58544343]],[[101330.0,0.12214013],[101340.0,0.09858349],[101350.0,0.92801744],[101360.0,0.65990439],[101370.0,0.54986867]]]
["bitfinex","BTCUSD",1734220587192,[[101320.0,0.63130181],[101310.0,1.19764251],[101300.0,0.64398167],[101290.0,0.63922689],[101280.0,0.58544343]],[[101330.0,0.12214013],[101340.0,0.09858349],[101350.0,0.92801744],[101360.0,0.65990439],[101370.0,0.62323952]]]
["bitfinex","BTCUSD",1734220587625,[[101320.0,0.63130181],[101310.0,1.19764251],[101300.0,0.37865061],[101290.0,0.90455795],[101280.0,0.58544343]],[[101330.0,0.12214013],[101340.0,0.09858349],[101350.0,0.92801744],[101360.0,0.65990439],[101370.0,0.62323952]]]
["bitfinex","BTCUSD",1734220588279,[[101320.0,0.63130181],[101310.0,1.19764251],[101300.0,0.37865061],[101290.0,0.90455795],[101280.0,0.58544343]],[[101330.0,0.12214013],[101340.0,0.09858349],[101350.0,0.92801744],[101360.0,0.65990439],[101370.0,0.54976867]]]
["bitfinex","BTCUSD",1734220588483,[[101320.0,0.63130181],[101310.0,1.19764251],[101300.0,0.37865061],[101290.0,0.90455795],[101280.0,0.58544343]],[[101330.0,0.12214013],[101340.0,0.09858349],[101350.0,0.92801744],[101360.0,0.65990439],[101370.0,0.62323952]]]
["bitfinex","BTCUSD",1734220588908,[[101320.0,0.63130181],[101310.0,1.19732089],[101300.0,0.37847194],[101290.0,0.90402696],[101280.0,0.58544343]],[[101330.0,0.12214013],[101340.0,0.09850485],[101350.0,0.92754561],[101360.0,0.65966847],[101370.0,0.62297411]]]
["bitfinex","BTCUSD",1734220589432,[[101320.0,0.48436011],[101310.0,0.99992198],[101300.0,0.30500392],[101290.0,0.90403536],[101280.0,0.78290143]],[[101330.0,0.12214013],[101340.0,0.09850605],[101350.0,0.92755277],[101360.0,0.65967306],[101370.0,1.08108643]]]
["bitfinex","BTCUSD",1734220589651,[[101320.0,0.63130181],[101310.0,1.19732598],[101300.0,0.37847477],[101290.0,0.90403536],[101280.0,0.58544343]],[[101330.0,0.12214013],[101340.0,0.09850605],[101350.0,1.00575277],[101360.0,0.58287306],[101370.0,0.62307814]]]
["bitfinex","BTCUSD",1734220590492,[[101320.0,0.63130181],[101310.0,0.99992198],[101300.0,0.37847477],[101290.0,0.90403536],[101280.0,0.78289943]],[[101330.0,0.12214013],[101340.0,0.09850605],[101350.0,1.20310177],[101360.0,0.38554706],[101370.0,0.62307814]]]
["bitfinex","BTCUSD",1734220591110,[[101320.0,0.63130181],[101310.0,1.19732598],[101300.0,0.37847477],[101290.0,0.90403536],[101280.0,0.58544343]],[[101330.0,0.12214013],[101340.0,0.09850605],[101350.0,1.00575277],[101360.0,0.58287206],[101370.0,0.62307814]]]
["bitfinex","BTCUSD",1734220591316,[[101320.0,0.63130181],[101310.0,0.99992198],[101300.0,0.37847477],[101290.0,0.90403536],[101280.0,0.78290143]],[[101330.0,0.12214013],[101340.0,0.09850605],[101350.0,1.20310077],[101360.0,0.38554706],[101370.0,0.62307814]]]
["bitfinex","BTCUSD",1734220591518,[[101320.0,0.55783096],[101310.0,0.99992198],[101300.0,0.37847477],[101290.0,0.90403536],[101280.0,0.85637228]],[[101330.0,0.12214013],[101340.0,0.09850605],[101350.0,1.00575277],[101360.0,0.45901791],[101370.0,0.54960729]]]
["bitfinex","BTCUSD",1734220591726,[[101320.0,0.55783096],[101310.0,0.99992198],[101300.0,0.35828724],[101290.0,0.90403536],[101280.0,0.85637228]],[[101330.0,0.12214013],[101340.0,0.29586205],[101350.0,1.00575277],[101360.0,0.45901791],[101370.0,0.54960729]]]
["bitfinex","BTCUSD",1734220591933,[[101320.0,0.55783096],[101310.0,0.99992198],[101300.0,0.35828724],[101290.0,0.90403536],[101280.0,0.85637228]],[[101330.0,0.12214013],[101340.0,0.09850605],[101350.0,1.20310477],[101360.0,0.65634791],[101370.0,0.35230629]]]
["bitfinex","BTCUSD",1734220593078,[[101320.0,0.55783096],[101310.0,0.99992198],[101300.0,0.35828724],[101290.0,0.92363698],[101280.0,0.85637228]],[[101330.0,0.12214013],[101340.0,0.09850605],[101350.0,1.20310477],[101360.0,0.65634791],[101370.0,0.35230629]]]
["bitfinex","BTCUSD",1734220595198,[[101320.0,0.55783096],[101310.0,0.99992198],[101300.0,0.62340728],[101290.0,0.65851694],[101280.0,0.85637228]],[[101330.0,0.12214013],[101340.0,0.09850605],[101350.0,1.20310477],[101360.0,0.65634791],[101370.0,0.35230629]]]
["bitfinex","BTCUSD",1734220595630,[[101320.0,0.55783096],[101310.0,0.99992198],[101300.0,0.35828724],[101290.0,0.92363698],[101280.0,0.85637228]],[[101330.0,0.12214013],[101340.0,0.09850605],[101350.0,1.20310477],[101360.0,0.65634791],[101370.0,0.35230629]]]
["bitfinex","BTCUSD",1734220595847,[[101320.0,0.55783096],[101310.0,0.99992198],[101300.0,0.62340728],[101290.0,0.65851694],[101280.0,0.85637228]],[[101330.0,0.12214013],[101340.0,0.09850605],[101350.0,1.20310477],[101360.0,0.65634791],[101370.0,0.35230629]]]
["bitfinex","BTCUSD",1734220598069,[[101320.0,0.55783096],[101310.0,0.99992198],[101300.0,0.62340728],[101290.0,0.65851694],[101280.0,0.85637228]],[[101330.0,0.12214013],[101340.0,0.09850605],[101350.0,1.20310477],[101360.0,0.63646024],[101370.0,0.35230629]]]
["bitfinex","BTCUSD",1734220598723,[[101320.0,0.55783096],[101310.0,0.99992198],[101300.0,0.62340728],[101290.0,0.65851694],[101280.0,0.85637228]],[[101330.0,0.12214013],[101340.0,0.1179242],[101350.0,1.20310477],[101360.0,0.63646024],[101370.0,0.35230629]]]
["bitfinex","BTCUSD",1734220601839,[[101320.0,0.55783096],[101310.0,0.99992198],[101300.0,0.62340728],[101290.0,0.65851694],[101280.0,0.85637228]],[[101330.0,0.12214013],[101340.0,0.1179242],[101350.0,1.00575277],[101360.0,0.63646024],[101370.0,0.35230629]]]
["bitfinex","BTCUSD",1734220602180,[[101320.0,0.55783096],[101310.0,0.99992198],[101300.0,0.62340728],[101290.0,0.65851694],[101280.0,0.85637228]],[[101330.0,0.12214013],[101340.0,0.3152792],[101350.0,1.00575277],[101360.0,0.63646024],[101370.0,0.35230629]]]
["bitfinex","BTCUSD",1734220602363,[[101320.0,0.55783096],[101310.0,0.99992198],[101300.0,0.62340728],[101290.0,0.65851694],[101280.0,0.88135502]],[[101330.0,0.12214013],[101340.0,0.3152792],[101350.0,1.00575277],[101360.0,0.63646024],[101370.0,0.35230629]]]
["bitfinex","BTCUSD",1734220605803,[[101320.0,0.55783096],[101310.0,1.22085535],[101300.0,0.80367949],[101290.0,0.65851694],[101280.0,0.88135502]],[[101330.0,0.12214013],[101340.0,0.3152792],[101350.0,1.00575277],[101360.0,0.63646024],[101370.0,0.35230629]]]
["bitfinex","BTCUSD",1734220606039,[[101320.0,0.55783096],[101310.0,1.22085535],[101300.0,0.40247391],[101290.0,0.65851694],[101280.0,0.83630074]],[[101330.0,0.12214013],[101340.0,0.3152792],[101350.0,1.00575277],[101360.0,0.63646024],[101370.0,0.35230629]]]
["bitfinex","BTCUSD",1734220606231,[[101320.0,0.55783096],[101310.0,1.22085535],[101300.0,0.40247391],[101290.0,0.65851694],[101280.0,0.88137265]],[[101330.0,0.12214013],[101340.0,0.3152792],[101350.0,1.00575277],[101360.0,0.63646024],[101370.0,0.35230629]]]
["bitfinex","BTCUSD",1734220607493,[[101320.0,0.55783096],[101310.0,1.22102313],[101300.0,0.40254582],[101290.0,0.6586231],[101280.0,0.88137265]],[[101330.0,0.12214013],[101340.0,0.44828295],[101350.0,0.87293692],[101360.0,0.63654077],[101370.0,0.8105439]]]
["bitfinex","BTCUSD",1734220607700,[[101320.0,0.55783096],[101310.0,1.22102313],[101300.0,0.40254582],[101290.0,0.6586231],[101280.0,0.88137265]],[[101330.0,0.12214013],[101340.0,0.44828295],[101350.0,0.87293692],[101360.0,0.63654077],[101370.0,0.35239689]]]
["bitfinex","BTCUSD",1734220608101,[[101320.0,0.55783096],[101310.0,1.22102313],[101300.0,0.40254582],[101290.0,0.6586231],[101280.0,0.92083265]],[[101330.0,0.12214013],[101340.0,0.44828295],[101350.0,0.87293692],[101360.0,0.63654077],[101370.0,0.34938415]]]
["bitfinex","BTCUSD",1734220608357,[[101320.0,0.55783096],[101310.0,1.22102313],[101300.0,0.40254582],[101290.0,0.6586231],[101280.0,1.49396213]],[[101330.0,0.12214013],[101340.0,0.44828295],[101350.0,0.87293692],[101360.0,0.63654077],[101370.0,0.34938415]]]
["bitfinex","BTCUSD",1734220610691,[[101320.0,0.55783096],[101310.0,1.22102313],[101300.0,0.40254582],[101290.0,0.6586231],[101280.0,1.49396213]],[[101330.0,0.12214013],[101340.0,0.44828295],[101350.0,0.87293692],[101360.0,0.63654077],[101370.0,0.35239274]]]
["bitfinex","BTCUSD",1734220612760,[[101320.0,0.63130181],[101310.0,1.22102313],[101300.0,0.40254582],[101290.0,0.6586231],[101280.0,1.49396213]],[[101330.0,0.12214013],[101340.0,0.44828295],[101350.0,0.87293692],[101360.0,0.63654077],[101370.0,0.35239274]]]
["bitfinex","BTCUSD",1734220613096,[[101320.0,0.55783096],[101310.0,1.22102313],[101300.0,0.40254582],[101290.0,0.6586231],[101280.0,1.49396213]],[[101330.0,0.12214013],[101340.0,0.44828295],[101350.0,0.87293692],[101360.0,0.63654077],[101370.0,0.35239274]]]
["bitfinex","BTCUSD",1734220615861,[[101320.0,0.55783096],[101310.0,1.22102313],[101300.0,0.40254582],[101290.0,0.6586231],[101280.0,1.49396213]],[[101330.0,0.12214013],[101340.0,0.44828295],[101350.0,0.87293692],[101360.0,0.56306992],[101370.0,0.42586359]]]
["bitfinex","BTCUSD",1734220616936,[[101320.0,0.55783096],[101310.0,1.22131163],[101300.0,0.40266946],[101290.0,0.65880567],[101280.0,1.49420803]],[[101330.0,0.12214013],[101340.0,0.44837622],[101350.0,0.87310481],[101360.0,0.56318184],[101370.0,0.42598949]]]
["bitfinex","BTCUSD",1734220617488,[[101320.0,0.64626949],[101310.0,1.1328731],[101300.0,0.40266946],[101290.0,0.65880567],[101280.0,1.49420803]],[[101330.0,0.12214013],[101340.0,0.44837622],[101350.0,0.87310481],[101360.0,0.86250579],[101370.0,0.12666554]]]
["bitfinex","BTCUSD",1734220618511,[[101320.0,0.64626949],[101310.0,1.1328731],[101300.0,0.40266946],[101290.0,0.65880567],[101280.0,1.49420803]],[[101330.0,0.12214013],[101340.0,0.62575338],[101350.0,0.69572765],[101360.0,0.86250579],[101370.0,0.12666554]]]
["bitfinex","BTCUSD",1734220620606,[[101320.0,0.64626949],[101310.0,1.1328731],[101300.0,0.40266946],[101290.0,0.65880567],[101280.0,1.49420803]],[[101330.0,0.12214013],[101340.0,0.62575338],[101350.0,0.96179339],[101360.0,0.59644005],[101370.0,0.58500535]]]
["bitfinex","BTCUSD",1734220620743,[[101320.0,0.64622039],[101310.0,1.13257854],[101300.0,0.40252217],[101290.0,0.6585882],[101280.0,0.92083265]],[[101330.0,0.12214013],[101340.0,0.62592312],[101350.0,0.96200086],[101360.0,0.59656737],[101370.0,0.5852003]]]
["bitfinex","BTCUSD",1734220620961,[[101320.0,0.64622039],[101310.0,1.13257854],[101300.0,0.40252217],[101290.0,0.6585882],[101280.0,1.49396561]],[[101330.0,0.12214013],[101340.0,0.62592312],[101350.0,0.96200086],[101360.0,0.59656737],[101370.0,0.5852003]]]
["bitfinex","BTCUSD",1734220621728,[[101320.0,0.77880454],[101310.0,0.99999439],[101300.0,0.40252217],[101290.0,0.6585882],[101280.0,1.21914699]],[[101330.0,0.12214013],[101340.0,0.84773887],[101350.0,0.74018511],[101360.0,0.59656737],[101370.0,0.5852003]]]
["bitfinex","BTCUSD",1734220621878,[[101320.0,0.77880454],[101310.0,0.99999439],[101300.0,0.40252217],[101290.0,0.6585882],[101280.0,1.79227995]],[[101330.0,0.12214013],[101340.0,0.84773887],[101350.0,0.74018511],[101360.0,0.59656737],[101370.0,0.5852003]]]
["bitfinex","BTCUSD",1734220622061,[[101320.0,0.64622039],[101310.0,1.13257854],[101300.0,0.40252217],[101290.0,0.6585882],[101280.0,1.49396561]],[[101330.0,0.12214013],[101340.0,0.84773887],[101350.0,0.74018511],[101360.0,0.59656737],[101370.0,0.5852003]]]
["bitfinex","BTCUSD",1734220622706,[[101320.0,0.64622039],[101310.0,1.13257854],[101300.0,0.40252217],[101290.0,0.6585882],[101280.0,1.49396561]],[[101330.0,0.21086643],[101340.0,0.75901257],[101350.0,0.74018511],[101360.0,0.59656737],[101370.0,0.5852003]]]
["bitfinex","BTCUSD",1734220623802,[[101320.0,0.64622039],[101310.0,1.13257854],[101300.0,0.40252217],[101290.0,0.6585882],[101280.0,1.49396561]],[[101330.0,0.21086643],[101340.0,0.75901257],[101350.0,0.74028511],[101360.0,0.59656737],[101370.0,0.5851003]]]
["bitfinex","BTCUSD",1734220624602,[[101320.0,0.64622039],[101310.0,0.91160495],[101300.0,0.40252217],[101290.0,0.6585882],[101280.0,1.49396561]],[[101330.0,0.21086643],[101340.0,0.75901257],[101350.0,0.74028511],[101360.0,0.59656737],[101370.0,0.5851003]]]
["bitfinex","BTCUSD",1734220624823,[[101320.0,0.64627228],[101310.0,1.13288987],[101300.0,0.40267784],[101290.0,0.65881805],[101280.0,1.32217635]],[[101330.0,0.2109009],[101340.0,0.75901257],[101350.0,0.74028511],[101360.0,0.59656737],[101370.0,0.5851003]]]
["bitfinex","BTCUSD",1734220624824,[[101320.0,0.64627228],[101310.0,1.13288987],[101300.0,0.40267784],[101290.0,0.65881805],[101280.0,1.32217635]],[[101330.0,0.2109009],[101340.0,0.75921942],[101350.0,0.74038852],[101360.0,0.59668372],[101370.0,0.58527845]]]
["bitfinex","BTCUSD",1734220625015,[[101320.0,0.64627228],[101310.0,1.13288987],[101300.0,0.40267784],[101290.0,0.65881805],[101280.0,0.92083265]],[[101330.0,0.2109009],[101340.0,0.75921942],[101350.0,0.74038852],[101360.0,0.59668372],[101370.0,0.58527845]]]
["bitfinex","BTCUSD",1734220625220,[[101320.0,0.64627228],[101310.0,1.13288987],[101300.0,0.40267784],[101290.0,0.65881805],[101280.0,1.49418079]],[[101330.0,0.2109009],[101340.0,0.75921942],[101350.0,0.74038852],[101360.0,0.59668372],[101370.0,0.58527845]]]
["bitfinex","BTCUSD",1734220626428,[[101320.0,0.57280143],[101310.0,1.13288987],[101300.0,0.32920699],[101290.0,0.65881805],[101280.0,1.49418079]],[[101330.0,0.2109009],[101340.0,0.73980127],[101350.0,0.74038852],[101360.0,0.59668372],[101370.0,0.58527845]]]
["bitfinex","BTCUSD",1734220626628,[[101320.0,0.64627228],[101310.0,1.13288987],[101300.0,0.40267784],[101290.0,0.65881805],[101280.0,0.92083265]],[[101330.0,0.2109009],[101340.0,0.73980127],[101350.0,0.74038852],[101360.0,0.59668372],[101370.0,0.58527845]]]
["bitfinex","BTCUSD",1734220627029,[[101320.0,0.64627228],[101310.0,1.13288987],[101300.0,0.40267784],[101290.0,0.65881805],[101280.0,1.49418079]],[[101330.0,0.2109009],[101340.0,0.73980127],[101350.0,0.74038852],[101360.0,0.67015457],[101370.0,0.5118076]]]
["bitfinex","BTCUSD",1734220627381,[[101320.0,0.64627228],[101310.0,1.13288987],[101300.0,0.40267784],[101290.0,0.65881805],[101280.0,1.46918656]],[[101330.0,0.2109009],[101340.0,0.73980127],[101350.0,0.74038852],[101360.0,0.67015457],[101370.0,0.5118076]]]
["bitfinex","BTCUSD",1734220627584,[[101320.0,0.64627228],[101310.0,1.13288987],[101300.0,0.40267784],[101290.0,0.65881805],[101280.0,0.89583842]],[[101330.0,0.2109009],[101340.0,0.73980127],[101350.0,0.74038852],[101360.0,0.67015457],[101370.0,0.5118076]]]
["bitfinex","BTCUSD",1734220628498,[[101320.0,0.64627228],[101310.0,1.13288987],[101300.0,0.40267784],[101290.0,0.65881805],[101280.0,0.89583842]],[[101330.0,0.2109009],[101340.0,0.73980127],[101350.0,0.76016374],[101360.0,0.67015457],[101370.0,0.5118076]]]
["bitfinex","BTCUSD",1734220629152,[[101320.0,0.55783096],[101310.0,0.60224193],[101300.0,0.13735387],[101290.0,0.26705062],[101280.0,0.89583842]],[[101330.0,0.12214013],[101340.0,0.20723662],[101350.0,0.49388142],[101360.0,0.67015457],[101370.0,0.05309469]]]
["bitfinex","BTCUSD",1734220629288,[[101320.0,0.64627668],[101310.0,1.13291626],[101300.0,0.40269104],[101290.0,0.65883753],[101280.0,0.87576074]],[[101330.0,0.210897],[101340.0,0.73977785],[101350.0,0.76015204],[101360.0,0.6701414],[101370.0,0.51178744]]]
["bitfinex","BTCUSD",1734220629500,[[101320.0,0.64627668],[101310.0,1.13291626],[101300.0,0.40269104],[101290.0,0.65883753],[101280.0,0.89583842]],[[101330.0,0.210897],[101340.0,0.73977785],[101350.0,0.76015204],[101360.0,0.6701414],[101370.0,0.51178744]]]
["bitfinex","BTCUSD",1734220632268,[[101320.0,0.64627668],[101310.0,1.13291626],[101300.0,0.40269104],[101290.0,0.65883753],[101280.0,0.89583842]],[[101330.0,0.210897],[101340.0,0.73977785],[101350.0,0.76015204],[101360.0,0.7201414],[101370.0,0.51178744]]]
["bitfinex","BTCUSD",1734220635593,[[101320.0,0.64627668],[101310.0,1.13291626],[101300.0,0.40220295],[101290.0,0.65883753],[101280.0,0.89583842]],[[101330.0,0.210897],[101340.0,0.73977785],[101350.0,0.76015204],[101360.0,0.7201414],[101370.0,0.51178744]]]
["bitfinex","BTCUSD",1734220636000,[[101320.0,0.64627668],[101310.0,1.13291626],[101300.0,0.40171486],[101290.0,0.65883753],[101280.0,0.89583842]],[[101330.0,0.210897],[101340.0,0.73977785],[101350.0,0.76015204],[101360.0,0.7201414],[101370.0,0.51178744]]]
["bitfinex","BTCUSD",1734220636554,[[101320.0,0.55783096],[101310.0,1.22136198],[101300.0,0.40171486],[101290.0,0.65883753],[101280.0,0.89583842]],[[101330.0,0.210897],[101340.0,0.73977785],[101350.0,0.76015204],[101360.0,0.7201414],[101370.0,0.51178744]]]
["bitfinex","BTCUSD",1734220637352,[[101320.0,0.64627668],[101310.0,1.13291626],[101300.0,0.40171486],[101290.0,0.65883753],[101280.0,0.89583842]],[[101330.0,0.210897],[101340.0,0.73977785],[101350.0,0.76015204],[101360.0,0.7201414],[101370.0,0.51178744]]]
["bitfinex","BTCUSD",1734220638338,[[101320.0,0.55783096],[101310.0,1.22136198],[101300.0,0.40171486],[101290.0,0.65883753],[101280.0,0.89583842]],[[101330.0,0.210897],[101340.0,0.73977785],[101350.0,0.76015204],[101360.0,0.7201414],[101370.0,0.51178744]]]
["bitfinex","BTCUSD",1734220638508,[[101320.0,0.55783096],[101310.0,1.22138951],[101300.0,0.40172666],[101290.0,0.65885496],[101280.0,0.89583842]],[[101330.0,0.2108869],[101340.0,0.73971725],[101350.0,0.76012174],[101360.0,0.64663646],[101370.0,0.58520608]]]
["bitfinex","BTCUSD",1734220639900,[[101320.0,0.64628061],[101310.0,1.13293986],[101300.0,0.40172666],[101290.0,0.65885496],[101280.0,0.92074538]],[[101330.0,0.12214013],[101340.0,0.82846402],[101350.0,0.76012174],[101360.0,0.64663646],[101370.0,0.58520608]]]
["bitfinex","BTCUSD",1734220640454,[[101320.0,0.64628061],[101310.0,1.13293986],[101300.0,0.40172666],[101290.0,0.65885496],[101280.0,1.49497238]],[[101330.0,0.12214013],[101340.0,0.82846402],[101350.0,0.76012174],[101360.0,0.64663646],[101370.0,0.58520608]]]
["bitfinex","BTCUSD",1734220643196,[[101320.0,0.64627829],[101310.0,1.1329259],[101300.0,0.40171968],[101290.0,0.65884465],[101280.0,1.49455367]],[[101330.0,0.12214013],[101340.0,0.82844974],[101350.0,0.76011562],[101360.0,0.64662957],[101370.0,0.58519554]]]
["bitfinex","BTCUSD",1734220644204,[[101320.0,0.64627829],[101310.0,1.1329259],[101300.0,0.40171968],[101290.0,0.65884465],[101280.0,1.79306341]],[[101330.0,0.12214013],[101340.0,0.82844974],[101350.0,0.76011562],[101360.0,0.64662957],[101370.0,0.58519554]]]
["bitfinex","BTCUSD",1734220644408,[[101320.0,0.55783096],[101310.0,1.22137323],[101300.0,0.40171968],[101290.0,0.65884465],[101280.0,1.49455367]],[[101330.0,0.21088486],[101340.0,0.73970501],[101350.0,0.76011562],[101360.0,0.64662957],[101370.0,0.58519554]]]
["bitfinex","BTCUSD",1734220644613,[[101320.0,0.55783096],[101310.0,1.22137323],[101300.0,0.40171968],[101290.0,0.65884465],[101280.0,1.46964671]],[[101330.0,0.21088486],[101340.0,0.73970501],[101350.0,0.76011562],[101360.0,0.64662957],[101370.0,0.58519554]]]
["bitfinex","BTCUSD",1734220644786,[[101320.0,0.55783096],[101310.0,1.22137323],[101300.0,0.40171968],[101290.0,0.65884465],[101280.0,0.87576074]],[[101330.0,0.21088486],[101340.0,0.73970501],[101350.0,0.76011562],[101360.0,0.64662957],[101370.0,1.02198602]]]
["bitfinex","BTCUSD",1734220646216,[[101320.0,0.56783096],[101310.0,1.22137323],[101300.0,0.40171968],[101290.0,0.65884465],[101280.0,0.87576074]],[[101330.0,0.21088486],[101340.0,0.73970501],[101350.0,0.76011562],[101360.0,0.64662957],[101370.0,1.02198602]]]
["bitfinex","BTCUSD",1734220646531,[[101320.0,0.56783096],[101310.0,1.00025491],[101300.0,0.622838],[101290.0,0.65884465],[101280.0,0.87576074]],[[101330.0,0.21088486],[101340.0,0.54235001],[101350.0,0.95746662],[101360.0,0.64662957],[101370.0,1.02198602]]]
["bitfinex","BTCUSD",1734220646806,[[101320.0,0.56783096],[101310.0,1.22137323],[101300.0,0.80287036],[101290.0,0.65884465],[101280.0,0.87576074]],[[101330.0,0.21088486],[101340.0,0.54235001],[101350.0,0.95746662],[101360.0,0.64662957],[101370.0,1.02198602]]]
["bitfinex","BTCUSD",1734220647015,[[101320.0,0.56783096],[101310.0,1.22137323],[101300.0,0.40171968],[101290.0,0.65884465],[101280.0,0.87576074]],[[101330.0,0.21088486],[101340.0,0.54235001],[101350.0,0.95746662],[101360.0,0.64662957],[101370.0,1.02198602]]]
["bitfinex","BTCUSD",1734220647360,[[101320.0,0.56783096],[101310.0,1.00025491],[101300.0,0.622838],[101290.0,0.65884465],[101280.0,0.87576074]],[[101330.0,0.21088486],[101340.0,0.54235001],[101350.0,0.95746662],[101360.0,0.64662957],[101370.0,1.02198602]]]
["bitfinex","BTCUSD",1734220648653,[[101320.0,0.56783096],[101310.0,1.00025491],[101300.0,0.622838],[101290.0,0.65884465],[101280.0,0.87576074]],[[101330.0,0.21088486],[101340.0,0.54235001],[101350.0,0.95746662],[101360.0,1.10525957],[101370.0,0.12656554]]]
["bitfinex","BTCUSD",1734220648868,[[101320.0,0.56783096],[101310.0,1.00025491],[101300.0,0.622838],[101290.0,0.65884465],[101280.0,0.87576074]],[[101330.0,0.21088486],[101340.0,0.54235001],[101350.0,0.95746662],[101360.0,0.64662957],[101370.0,0.58519554]]]
["bitfinex","BTCUSD",1734220649043,[[101320.0,0.56783096],[101310.0,1.0002699],[101300.0,0.62285632],[101290.0,0.6588594],[101280.0,0.87576074]],[[101330.0,0.21088018],[101340.0,0.54232194],[101350.0,0.95745258],[101360.0,0.64661378],[101370.0,0.58517137]]]
["bitfinex","BTCUSD",1734220649400,[[101320.0,0.56783096],[101310.0,1.0002699],[101300.0,0.62285632],[101290.0,0.6588594],[101280.0,0.87576074]],[[101330.0,0.21088018],[101340.0,0.54232194],[101350.0,0.76010158],[101360.0,0.64661378],[101370.0,0.58517137]]]
["bitfinex","BTCUSD",1734220649602,[[101320.0,0.56783096],[101310.0,1.0002699],[101300.0,0.62285632],[101290.0,0.6588594],[101280.0,0.87576074]],[[101330.0,0.21088018],[101340.0,0.73967894],[101350.0,0.76010158],[101360.0,0.64661378],[101370.0,0.58517137]]]
["bitfinex","BTCUSD",1734220649807,[[101320.0,0.56783096],[101310.0,1.0002699],[101300.0,0.62285632],[101290.0,0.6588594],[101280.0,0.87576074]],[[101330.0,0.21088018],[101340.0,0.73967894],[101350.0,0.76010158],[101360.0,0.64661378],[101370.0,1.02193883]]]
["bitfinex","BTCUSD",1734220650301,[[101320.0,0.49436011],[101310.0,1.0002699],[101300.0,0.54938547],[101290.0,0.6588594],[101280.0,0.87576074]],[[101330.0,0.21088018],[101340.0,0.73967894],[101350.0,0.76010158],[101360.0,0.64661378],[101370.0,0.58517137]]]
["bitfinex","BTCUSD",1734220650499,[[101320.0,0.56783096],[101310.0,1.0002699],[101300.0,0.62285632],[101290.0,0.6588594],[101280.0,0.87576074]],[[101330.0,0.21088018],[101340.0,0.73967894],[101350.0,0.76010158],[101360.0,0.64661378],[101370.0,0.51170052]]]
["bitfinex","BTCUSD",1734220650726,[[101320.0,0.56783096],[101310.0,1.0002699],[101300.0,0.62285632],[101290.0,0.6588594],[101280.0,0.87576074]],[[101330.0,0.21088018],[101340.0,0.54232194],[101350.0,0.95745258],[101360.0,0.64661378],[101370.0,0.58517137]]]
["bitfinex","BTCUSD",1734220651310,[[101320.0,0.65628162],[101310.0,1.13294589],[101300.0,0.80284847],[101290.0,0.6588594],[101280.0,0.92085699]],[[101330.0,0.12214013],[101340.0,0.63106199],[101350.0,0.95745258],[101360.0,0.64661378],[101370.0,0.58517137]]]
["bitfinex","BTCUSD",1734220651520,[[101320.0,0.65628162],[101310.0,1.13294589],[101300.0,0.40172967],[101290.0,0.6588594],[101280.0,0.87576074]],[[101330.0,0.12214013],[101340.0,0.63106199],[101350.0,0.95745258],[101360.0,0.64661378],[101370.0,0.58517137]]]
["bitfinex","BTCUSD",1734220651724,[[101320.0,0.65628162],[101310.0,1.13294589],[101300.0,0.40172967],[101290.0,0.6588594],[101280.0,0.92081935]],[[101330.0,0.12214013],[101340.0,0.63106199],[101350.0,0.95745258],[101360.0,0.64661378],[101370.0,0.58517137]]]
["bitfinex","BTCUSD",1734220651929,[[101320.0,0.65628162],[101310.0,1.13294589],[101300.0,0.40172967],[101290.0,0.6588594],[101280.0,1.49388058]],[[101330.0,0.12214013],[101340.0,0.63106199],[101350.0,0.95745258],[101360.0,0.64661378],[101370.0,0.58517137]]]
["bitfinex","BTCUSD",1734220652333,[[101320.0,0.65627111],[101310.0,1.13288286],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,0.92081935]],[[101330.0,0.12214013],[101340.0,0.63101906],[101350.0,0.95743418],[101360.0,1.1051672],[101370.0,0.12656554]]]
["bitfinex","BTCUSD",1734220652509,[[101320.0,0.65627111],[101310.0,1.13288286],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,0.92081935]],[[101330.0,0.12214013],[101340.0,0.63101906],[101350.0,0.95743418],[101360.0,0.64659308],[101370.0,0.58513966]]]
["bitfinex","BTCUSD",1734220652920,[[101320.0,0.65627111],[101310.0,1.33028686],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,0.72336135]],[[101330.0,0.12214013],[101340.0,0.63101906],[101350.0,0.76008318],[101360.0,0.64659308],[101370.0,0.78244066]]]
["bitfinex","BTCUSD",1734220653128,[[101320.0,0.72974196],[101310.0,1.33028686],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,1.2968015]],[[101330.0,0.12214013],[101340.0,0.63101906],[101350.0,0.76008318],[101360.0,0.64659308],[101370.0,0.77943207]]]
["bitfinex","BTCUSD",1734220653338,[[101320.0,0.72974196],[101310.0,1.13288286],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,1.4942585]],[[101330.0,0.12214013],[101340.0,0.63101906],[101350.0,0.95743118],[101360.0,0.44926308],[101370.0,0.77943207]]]
["bitfinex","BTCUSD",1734220653546,[[101320.0,0.72974196],[101310.0,1.13288286],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,1.2968015]],[[101330.0,0.12214013],[101340.0,0.63101906],[101350.0,0.76008318],[101360.0,0.44926308],[101370.0,0.77943207]]]
["bitfinex","BTCUSD",1734220653752,[[101320.0,0.72974196],[101310.0,1.13288286],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,1.2968015]],[[101330.0,0.12214013],[101340.0,0.40918426],[101350.0,1.17926898],[101360.0,0.44926308],[101370.0,0.77943207]]]
["bitfinex","BTCUSD",1734220653984,[[101320.0,0.72974196],[101310.0,1.13288286],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,1.02184687]],[[101330.0,0.12214013],[101340.0,0.40918426],[101350.0,1.17926898],[101360.0,0.44926308],[101370.0,0.77943207]]]
["bitfinex","BTCUSD",1734220654186,[[101320.0,0.72974196],[101310.0,1.13288286],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,1.4942595]],[[101330.0,0.12214013],[101340.0,0.63101906],[101350.0,0.95743418],[101360.0,0.44926308],[101370.0,0.77943207]]]
["bitfinex","BTCUSD",1734220654389,[[101320.0,0.72974196],[101310.0,1.13288286],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,1.4942595]],[[101330.0,0.12214013],[101340.0,0.63101906],[101350.0,0.95733418],[101360.0,0.44936308],[101370.0,0.77943207]]]
["bitfinex","BTCUSD",1734220654537,[[101320.0,0.65627111],[101310.0,1.13288286],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,1.4942595]],[[101330.0,0.12214013],[101340.0,0.63101906],[101350.0,0.95733418],[101360.0,0.44936308],[101370.0,0.77943207]]]
["bitfinex","BTCUSD",1734220654741,[[101320.0,0.72974196],[101310.0,1.13288286],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,1.4942595]],[[101330.0,0.12214013],[101340.0,0.63101906],[101350.0,0.95733418],[101360.0,0.44936308],[101370.0,0.78239536]]]
["bitfinex","BTCUSD",1734220654940,[[101320.0,0.72974196],[101310.0,1.13288286],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,1.4942595]],[[101330.0,0.12214013],[101340.0,0.40918426],[101350.0,1.17916898],[101360.0,0.44936308],[101370.0,0.78239536]]]
["bitfinex","BTCUSD",1734220655628,[[101320.0,0.58280026],[101310.0,1.13288286],[101300.0,0.3282273],[101290.0,0.65881287],[101280.0,1.4942595]],[[101330.0,0.12214013],[101340.0,0.40918426],[101350.0,1.17916898],[101360.0,0.44936308],[101370.0,0.78239536]]]
["bitfinex","BTCUSD",1734220655832,[[101320.0,0.72974196],[101310.0,1.13288286],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,1.79274502]],[[101330.0,0.12214013],[101340.0,0.40918426],[101350.0,1.17916898],[101360.0,0.44936308],[101370.0,0.78239536]]]
["bitfinex","BTCUSD",1734220656678,[[101320.0,0.65627111],[101310.0,1.13288286],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,1.79274502]],[[101330.0,0.12214013],[101340.0,0.40918426],[101350.0,1.17916898],[101360.0,0.44936308],[101370.0,0.78239536]]]
["bitfinex","BTCUSD",1734220657355,[[101320.0,0.65627111],[101310.0,1.33028686],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,1.59528702]],[[101330.0,0.12214013],[101340.0,0.40918426],[101350.0,1.17916898],[101360.0,0.44936308],[101370.0,0.78239536]]]
["bitfinex","BTCUSD",1734220658691,[[101320.0,0.65627111],[101310.0,1.13288286],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,1.79274402]],[[101330.0,0.12214013],[101340.0,0.40918426],[101350.0,1.17916898],[101360.0,0.44936308],[101370.0,0.78239536]]]
["bitfinex","BTCUSD",1734220658929,[[101320.0,0.65627111],[101310.0,1.33028686],[101300.0,0.40169815],[101290.0,0.65881287],[101280.0,1.59528702]],[[101330.0,0.12214013],[101340.0,0.40918426],[101350.0,1.17916898],[101360.0,0.44936308],[101370.0,0.78239536]]]
["bitfinex","BTCUSD",1734220661440,[[101320.0,0.65628832],[101310.0,1.33039013],[101300.0,0.40174979],[101290.0,0.65888911],[101280.0,1.02190496]],[[101330.0,0.12214013],[101340.0,0.4091916],[101350.0,1.17917796],[101360.0,0.90795115],[101370.0,0.32382124]]]
["bitfinex","BTCUSD",1734220661678,[[101320.0,0.72975917],[101310.0,1.13298613],[101300.0,0.40174979],[101290.0,0.65888911],[101280.0,0.99020527]],[[101330.0,0.12214013],[101340.0,0.4091916],[101350.0,1.17917796],[101360.0,0.44936859],[101370.0,0.7824038]]]
["bitfinex","BTCUSD",1734220661909,[[101320.0,0.72975917],[101310.0,1.13298613],[101300.0,0.40174979],[101290.0,0.65888911],[101280.0,1.18766127]],[[101330.0,0.12214013],[101340.0,0.4091916],[101350.0,1.17917796],[101360.0,0.44936859],[101370.0,0.7824038]]]
["bitfinex","BTCUSD",1734220662077,[[101320.0,0.72975917],[101310.0,1.33039013],[101300.0,0.40174979],[101290.0,0.65888911],[101280.0,1.56466749]],[[101330.0,0.12214013],[101340.0,0.4091916],[101350.0,1.17917796],[101360.0,0.44936859],[101370.0,0.7824038]]]
["bitfinex","BTCUSD",1734220662828,[[101320.0,0.72975917],[101310.0,1.13298613],[101300.0,0.40174979],[101290.0,0.65888911],[101280.0,1.76212349]],[[101330.0,0.12214013],[101340.0,0.4091916],[101350.0,1.17917796],[101360.0,0.44936859],[101370.0,0.7824038]]]
["bitfinex","BTCUSD",1734220663031,[[101320.0,0.72975917],[101310.0,1.33039013],[101300.0,0.40174979],[101290.0,0.65888911],[101280.0,1.56466749]],[[101330.0,0.12214013],[101340.0,0.4091916],[101350.0,1.17917796],[101360.0,0.44936859],[101370.0,0.7824038]]]
["bitfinex","BTCUSD",1734220663421,[[101320.0,0.72975917],[101310.0,1.33039013],[101300.0,0.40174979],[101290.0,0.65888911],[101280.0,1.56466749]],[[101330.0,0.12214013],[101340.0,0.4091916],[101350.0,0.98182696],[101360.0,0.64669459],[101370.0,0.7824038]]]
["bitfinex","BTCUSD",1734220664263,[[101320.0,0.72975917],[101310.0,1.33039013],[101300.0,0.45174979],[101290.0,0.60888911],[101280.0,1.49119664]],[[101330.0,0.09914013],[101340.0,0.39930998],[101350.0,0.56736874],[101360.0,0.79402559],[101370.0,0.70893295]]]
["bitfinex","BTCUSD",1734220664465,[[101320.0,0.72975917],[101310.0,1.33039013],[101300.0,0.45174979],[101290.0,0.60888911],[101280.0,0.91673442]],[[101330.0,0.09914013],[101340.0,0.39930998],[101350.0,0.56736874],[101360.0,0.99135759],[101370.0,0.7824038]]]
["bitfinex","BTCUSD",1734220664708,[[101320.0,0.86244522],[101310.0,1.19770408],[101300.0,0.45174979],[101290.0,0.60888911],[101280.0,0.91673442]],[[101330.0,0.09914013],[101340.0,0.39930998],[101350.0,0.56736874],[101360.0,0.99135759],[101370.0,0.7824038]]]
["bitfinex","BTCUSD",1734220664927,[[101320.0,0.86244522],[101310.0,1.19770408],[101300.0,0.45174979],[101290.0,0.60888911],[101280.0,0.91673442]],[[101330.0,0.09914013],[101340.0,0.39930998],[101350.0,0.76470474],[101360.0,0.79402559],[101370.0,0.8324038]]]
["bitfinex","BTCUSD",1734220665325,[[101320.0,0.86244522],[101310.0,1.19770408],[101300.0,0.45174979],[101290.0,0.60888911],[101280.0,0.91673442]],[[101330.0,0.09914013],[101340.0,0.39930998],[101350.0,0.77469228],[101360.0,0.79402559],[101370.0,0.8324038]]]
["bitfinex","BTCUSD",1734220665551,[[101320.0,0.86244522],[101310.0,1.19770408],[101300.0,0.45174979],[101290.0,0.60888911],[101280.0,0.91673442]],[[101330.0,0.09914013],[101340.0,0.39930998],[101350.0,0.77469228],[101360.0,0.81399238],[101370.0,0.8324038]]]
["bitfinex","BTCUSD",1734220666013,[[101320.0,0.86245734],[101310.0,1.1977259],[101300.0,0.45176433],[101290.0,0.60891059],[101280.0,0.91675079]],[[101330.0,0.09914013],[101340.0,0.39931094],[101350.0,0.77469345],[101360.0,0.8139931],[101370.0,0.78240491]]]
["bitfinex","BTCUSD",1734220666215,[[101320.0,0.86245734],[101310.0,1.1977259],[101300.0,0.45176433],[101290.0,0.60891059],[101280.0,0.38325079]],[[101330.0,0.09914013],[101340.0,0.39931094],[101350.0,0.77469345],[101360.0,0.8139931],[101370.0,0.83240491]]]
["bitfinex","BTCUSD",1734220666599,[[101320.0,0.86245734],[101310.0,1.1977259],[101300.0,0.45176433],[101290.0,0.60891059],[101280.0,0.38325079]],[[101330.0,0.09914013],[101340.0,0.39931094],[101350.0,0.77469345],[101360.0,0.8139931],[101370.0,0.78240491]]]
["bitfinex","BTCUSD",1734220669185,[[101320.0,0.86245734],[101310.0,1.1977259],[101300.0,0.45176433],[101290.0,0.60891059],[101280.0,0.91675079]],[[101330.0,0.09914013],[101340.0,0.39931094],[101350.0,0.77469345],[101360.0,0.8139931],[101370.0,0.78240491]]]
["bitfinex","BTCUSD",1734220669402,[[101320.0,0.86245734],[101310.0,1.1977259],[101300.0,0.45176433],[101290.0,0.60891059],[101280.0,0.91675079]],[[101330.0,0.09914013],[101340.0,0.39931094],[101350.0,0.77469345],[101360.0,0.8139931],[101370.0,0.83240491]]]
["bitfinex","BTCUSD",1734220669917,[[101320.0,0.86245734],[101310.0,1.1977259],[101300.0,0.45176433],[101290.0,0.64061028],[101280.0,0.91675079]],[[101330.0,0.09914013],[101340.0,0.39931094],[101350.0,0.57735745],[101360.0,1.0113271],[101370.0,0.78240491]]]
["bitfinex","BTCUSD",1734220670042,[[101320.0,0.86245734],[101310.0,1.1977259],[101300.0,0.45176433],[101290.0,0.64061028],[101280.0,1.44648985]],[[101330.0,0.09914013],[101340.0,0.39931094],[101350.0,0.57735745],[101360.0,1.0113271],[101370.0,0.78240491]]]
["bitfinex","BTCUSD",1734220670453,[[101320.0,0.86247758],[101310.0,1.19776232],[101300.0,0.45178862],[101290.0,0.64064613],[101280.0,1.44660416]],[[101330.0,0.09914013],[101340.0,0.39929954],[101350.0,0.57734352],[101360.0,1.01131855],[101370.0,0.78239057]]]
["bitfinex","BTCUSD",1734220670665,[[101320.0,0.86247758],[101310.0,1.19776232],[101300.0,0.45178862],[101290.0,0.64064613],[101280.0,0.87171949]],[[101330.0,0.09914013],[101340.0,0.39929954],[101350.0,0.57734352],[101360.0,1.01131855],[101370.0,0.78239057]]]
["bitfinex","BTCUSD",1734220674877,[[101320.0,0.64130181],[101310.0,0.79964593],[101300.0,0.18637769],[101290.0,0.24875031],[101280.0,0.5731322]],[[101330.0,0.09914013],[101350.0,0.08931074],[101360.0,0.71184389],[101370.0,0.32382124],[101380.0,0.27355695]]]
["bitfinex","BTCUSD",1734220675084,[[101320.0,0.86247301],[101310.0,1.19775409],[101300.0,0.45178313],[101290.0,0.64063803],[101280.0,0.87171332]],[[101330.0,0.09914013],[101340.0,0.39928846],[101350.0,0.57732997],[101360.0,1.01131024],[101370.0,0.78237908]]]
["bitfinex","BTCUSD",1734220675526,[[101320.0,0.72977029],[101310.0,1.33045681],[101300.0,0.45178313],[101290.0,0.64063803],[101280.0,0.87171332]],[[101330.0,0.09914013],[101340.0,0.39928846],[101350.0,0.57732997],[101360.0,1.01131024],[101370.0,0.78237908]]]
["bitfinex","BTCUSD",1734220675937,[[101320.0,0.86247301],[101310.0,1.19775409],[101300.0,0.45178313],[101290.0,0.64063803],[101280.0,0.87171332]],[[101330.0,0.09914013],[101340.0,0.39928846],[101350.0,0.57732997],[101360.0,1.01131024],[101370.0,0.78237908]]]
["bitfinex","BTCUSD",1734220676150,[[101320.0,1.38270112],[101310.0,1.24775409],[101300.0,0.38904849],[101290.0,0.64063803],[101280.0,0.87171332]],[[101330.0,0.09914013],[101340.0,0.39928846],[101350.0,0.57732997],[101360.0,0.61664524],[101370.0,0.90325794]]]
["bitfinex","BTCUSD",1734220676374,[[101320.0,2.09993789],[101310.0,1.56740467],[101300.0,0.39205992],[101290.0,0.21705062],[101280.0,0.89274681]],[[101330.0,8.61e-05],[101340.0,0.08873077],[101350.0,0.53350781],[101360.0,0.6625712],[101370.0,1.20272429]]]
["bitfinex","BTCUSD",1734220676581,[[101320.0,2.09993789],[101310.0,1.16505137],[101300.0,0.39205992],[101290.0,0.75055062],[101280.0,0.35924681]],[[101330.0,8.61e-05],[101350.0,0.62223858],[101360.0,0.6125712],[101370.0,0.54685345],[101380.0,0.85321394]]]
["bitfinex","BTCUSD",1734220676845,[[101320.0,2.06146941],[101310.0,1.11505137],[101300.0,0.39205992],[101290.0,0.730949],[101280.0,0.35924681]],[[101330.0,8.61e-05],[101350.0,0.40041166],[101360.0,0.83439812],[101370.0,0.74416045],[101380.0,0.70592194]]]
["bitfinex","BTCUSD",1734220677055,[[101320.0,2.06146941],[101310.0,0.91764737],[101300.0,0.58948792],[101290.0,0.730949],[101280.0,0.35924681]],[[101330.0,8.61e-05],[101350.0,0.40041166],[101360.0,0.83429812],[101370.0,0.74426045],[101380.0,0.70592194]]]
["bitfinex","BTCUSD",1734220677260,[[101320.0,2.06146941],[101310.0,0.91764737],[101300.0,0.58948792],[101290.0,1.30480171],[101280.0,0.35924681]],[[101330.0,8.61e-05],[101350.0,0.40041166],[101360.0,0.83429812],[101370.0,0.74426045],[101380.0,0.70592194]]]
["bitfinex","BTCUSD",1734220677441,[[101320.0,2.06146941],[101310.0,0.91764737],[101300.0,0.58948792],[101290.0,1.30480171],[101280.0,0.35924681]],[[101330.0,8.61e-05],[101350.0,0.40041166],[101360.0,0.56810581],[101370.0,1.01045276],[101380.0,0.2473641]]]
["bitfinex","BTCUSD",1734220677674,[[101320.0,2.06146941],[101310.0,0.93775007],[101300.0,0.58948792],[101290.0,1.30480171],[101280.0,0.35924681]],[[101330.0,8.61e-05],[101350.0,0.40041166],[101360.0,0.56810581],[101370.0,1.01045276],[101380.0,0.2473641]]]
["bitfinex","BTCUSD",1734220678693,[[101320.0,2.06146941],[101310.0,0.93775007],[101300.0,0.58948792],[101290.0,1.30480171],[101280.0,0.35924681]],[[101330.0,8.61e-05],[101350.0,0.40041166],[101360.0,0.56810581],[101370.0,1.01045276],[101380.0,0.2502709]]]
["bitfinex","BTCUSD",1734220679239,[[101320.0,2.06146941],[101310.0,0.93775007],[101300.0,0.58948792],[101290.0,1.30480171],[101280.0,0.35924681]],[[101330.0,8.61e-05],[101350.0,0.40041166],[101360.0,0.56810581],[101370.0,1.01035276],[101380.0,0.2502709]]]
["bitfinex","BTCUSD",1734220679444,[[101320.0,2.1499],[101310.0,0.93775007],[101300.0,0.58948792],[101290.0,1.30480171],[101280.0,0.35924681]],[[101330.0,8.61e-05],[101350.0,0.22295012],[101360.0,0.75558247],[101370.0,0.71088641],[101380.0,0.54973725]]]
["bitfinex","BTCUSD",1734220680393,[[101320.0,2.1499],[101310.0,0.93775007],[101300.0,1.12298792],[101290.0,0.77130171],[101280.0,0.35924681]],[[101330.0,8.61e-05],[101350.0,0.22295012],[101360.0,0.48858968],[101370.0,0.26627841],[101380.0,0.69412245]]]
["bitfinex","BTCUSD",1734220680632,[[101320.0,2.46780201],[101310.0,1.01423235],[101300.0,1.30336833],[101290.0,0.49603012],[101280.0,0.06066569]],[[101330.0,8.61e-05],[101350.0,0.0011232],[101360.0,0.39937456],[101370.0,0.61280533],[101380.0,0.69412245]]]
["bitfinex","BTCUSD",1734220680819,[[101320.0,1.82219981],[101310.0,1.01423235],[101300.0,1.30336833],[101290.0,0.49603012],[101280.0,0.06066569]],[[101330.0,8.61e-05],[101350.0,0.0011232],[101360.0,0.22191302],[101370.0,0.52407456],[101380.0,0.96031476]]]
["bitfinex","BTCUSD",1734220681015,[[101320.0,5.42011997],[101310.0,1.41479919],[101300.0,0.7311002],[101290.0,0.49603012],[101280.0,0.53731894]],[[101330.0,8.61e-05],[101350.0,0.0011232],[101360.0,0.22191302],[101370.0,0.54394053],[101380.0,0.96031476]]]
["bitfinex","BTCUSD",1734220681016,[[101320.0,5.42011997],[101310.0,1.41479919],[101300.0,0.7311002],[101290.0,0.49603012],[101280.0,0.53731894]],[[101330.0,8.61e-05],[101350.0,0.0011232],[101360.0,0.22191302],[101370.0,0.54394053],[101380.0,0.66084841]]]
["bitfinex","BTCUSD",1734220681227,[[101320.0,5.67172681],[101310.0,1.01423235],[101300.0,0.7311002],[101290.0,0.49603012],[101280.0,0.53731894]],[[101330.0,8.61e-05],[101350.0,0.0011232],[101360.0,0.08881687],[101370.0,0.67703668],[101380.0,0.66084841]]]
["bitfinex","BTCUSD",1734220681568,[[101320.0,5.56512581],[101310.0,1.01423235],[101300.0,0.7311002],[101290.0,0.49603012],[101280.0,0.53731894]],[[101330.0,8.61e-05],[101350.0,0.0011232],[101360.0,8.61e-05],[101370.0,0.76576745],[101380.0,0.66084841]]]
["bitfinex","BTCUSD",1734220681781,[[101320.0,5.56512581],[101310.0,1.01423235],[101300.0,0.7311002],[101290.0,0.49603012],[101280.0,0.53731894]],[[101330.0,8.61e-05],[101350.0,0.0011232],[101360.0,8.61e-05],[101370.0,0.76576745],[101380.0,0.85813841]]]
["bitfinex","BTCUSD",1734220682033,[[101320.0,5.51578181],[101310.0,1.01423235],[101300.0,0.7311002],[101290.0,0.49603012],[101280.0,0.53731894]],[[101330.0,8.61e-05],[101350.0,0.0011232],[101360.0,8.61e-05],[101370.0,0.76576745],[101380.0,0.85813841]]]
["bitfinex","BTCUSD",1734220682034,[[101320.0,5.51578181],[101310.0,1.01423235],[101300.0,0.7311002],[101290.0,0.49603012],[101280.0,0.53731894]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.76576745],[101380.0,0.85813841]]]
["bitfinex","BTCUSD",1734220682234,[[101320.0,5.38177181],[101310.0,1.01423235],[101300.0,0.7311002],[101290.0,0.49603012],[101280.0,0.53731894]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.76676415],[101380.0,0.66084641]]]
["bitfinex","BTCUSD",1734220682646,[[101320.0,5.38177181],[101310.0,1.01423235],[101300.0,0.7311002],[101290.0,0.49603012],[101280.0,0.53731894]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.54493723],[101380.0,0.88267333]]]
["bitfinex","BTCUSD",1734220682866,[[101320.0,5.48082584],[101310.0,1.01423235],[101300.0,0.7311002],[101290.0,0.49603012],[101280.0,0.53731894]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.54493723],[101380.0,0.88267333]]]
["bitfinex","BTCUSD",1734220683074,[[101320.0,4.41845984],[101310.0,1.01423235],[101300.0,0.7311002],[101290.0,0.49603012],[101280.0,0.53731894]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.55500374],[101380.0,0.88267333]]]
["bitfinex","BTCUSD",1734220683517,[[101320.0,4.41845984],[101310.0,1.01423235],[101300.0,0.7311002],[101290.0,0.49603012],[101280.0,0.53731894]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.3775422],[101380.0,0.79394256]]]
["bitfinex","BTCUSD",1734220684181,[[101320.0,4.41845984],[101310.0,1.54773235],[101300.0,0.1976002],[101290.0,0.49603012],[101280.0,0.53731894]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.3775422],[101380.0,0.79394256]]]
["bitfinex","BTCUSD",1734220685561,[[101320.0,4.41845984],[101310.0,1.54773235],[101300.0,0.1976002],[101290.0,0.49603012],[101280.0,0.06066569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.3775422],[101380.0,0.79394256]]]
["bitfinex","BTCUSD",1734220685799,[[101320.0,3.83818484],[101310.0,1.54773235],[101300.0,0.1976002],[101290.0,0.49603012],[101280.0,0.06066569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.3775422],[101380.0,0.99123356]]]
["bitfinex","BTCUSD",1734220686576,[[101320.0,3.83818484],[101310.0,1.54773235],[101300.0,0.1976002],[101290.0,0.49603012],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.3775422],[101380.0,0.99123356]]]
["bitfinex","BTCUSD",1734220686806,[[101320.0,4.05882343],[101310.0,1.54773235],[101300.0,0.1976002],[101290.0,0.49603012],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.24444605],[101380.0,1.12432971]]]
["bitfinex","BTCUSD",1734220687059,[[101320.0,4.06276743],[101310.0,1.54773235],[101300.0,0.1976002],[101290.0,0.49603012],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.24444605],[101380.0,1.12432971]]]
["bitfinex","BTCUSD",1734220688008,[[101320.0,4.03106774],[101310.0,1.54773235],[101300.0,0.22929989],[101290.0,0.49603012],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.24444605],[101380.0,1.12432971]]]
["bitfinex","BTCUSD",1734220688259,[[101320.0,4.03106774],[101310.0,1.54773235],[101300.0,0.22929989],[101290.0,0.49897982],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.24444605],[101380.0,1.12432971]]]
["bitfinex","BTCUSD",1734220688714,[[101320.0,3.36509546],[101310.0,1.81313779],[101300.0,0.22929989],[101290.0,0.49897982],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.24444605],[101380.0,1.12432971]]]
["bitfinex","BTCUSD",1734220689177,[[101320.0,3.36509546],[101310.0,1.81313779],[101300.0,0.33309989],[101290.0,0.49897982],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.24444605],[101380.0,1.12432971]]]
["bitfinex","BTCUSD",1734220690257,[[101320.0,3.39679515],[101310.0,1.81313779],[101300.0,0.3014002],[101290.0,0.49897982],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.24444605],[101380.0,1.12432971]]]
["bitfinex","BTCUSD",1734220690722,[[101320.0,3.57322269],[101310.0,1.81313779],[101300.0,0.3014002],[101290.0,0.49897982],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.15571528],[101380.0,1.21306048]]]
["bitfinex","BTCUSD",1734220690901,[[101320.0,3.58305327],[101310.0,1.8112454],[101300.0,0.3014002],[101290.0,0.49812019],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,8.61e-05],[101370.0,0.15571528],[101380.0,1.21135038]]]
["bitfinex","BTCUSD",1734220691258,[[101320.0,3.58305327],[101310.0,1.8112454],[101300.0,0.3014002],[101290.0,0.49812019],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,0.0771861],[101370.0,0.07651528],[101380.0,1.21135038]]]
["bitfinex","BTCUSD",1734220691468,[[101320.0,3.58305327],[101310.0,1.42048595],[101300.0,0.69215965],[101290.0,0.49812019],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,0.0771861],[101370.0,0.07651528],[101380.0,1.21135038]]]
["bitfinex","BTCUSD",1734220697908,[[101320.0,3.58305327],[101310.0,1.42048595],[101300.0,0.69215965],[101290.0,0.49812019],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,0.0771861],[101370.0,0.27381228],[101380.0,1.01405938]]]
["bitfinex","BTCUSD",1734220698665,[[101320.0,3.58305327],[101310.0,1.42347737],[101300.0,0.69215965],[101290.0,0.49812019],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,0.0771861],[101370.0,0.27381228],[101380.0,1.01405938]]]
["bitfinex","BTCUSD",1734220699939,[[101320.0,3.58272554],[101310.0,1.42340042],[101300.0,0.69204603],[101290.0,0.49803362],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,0.0771861],[101370.0,0.27381228],[101380.0,1.0138762]]]
["bitfinex","BTCUSD",1734220700347,[[101320.0,3.55102585],[101310.0,1.42340042],[101300.0,0.69204603],[101290.0,0.49803362],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,0.0771861],[101370.0,0.27381228],[101380.0,1.0138762]]]
["bitfinex","BTCUSD",1734220700551,[[101320.0,3.55102585],[101310.0,1.42340042],[101300.0,0.72374572],[101290.0,0.49803362],[101280.0,0.02120569]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,0.0771861],[101370.0,0.27381228],[101380.0,1.0138762]]]
["bitfinex","BTCUSD",1734220704780,[[101320.0,3.55102585],[101310.0,1.42340042],[101300.0,0.72374572],[101290.0,0.49803362],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,0.0771861],[101370.0,0.27381228],[101380.0,1.0138762]]]
["bitfinex","BTCUSD",1734220708358,[[101320.0,3.55126946],[101310.0,1.42351087],[101300.0,0.72390881],[101290.0,0.49815788],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,0.0771861],[101370.0,0.27381228],[101380.0,1.01396534]]]
["bitfinex","BTCUSD",1734220709199,[[101320.0,3.55138048],[101310.0,1.42358987],[101300.0,0.72402546],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,0.0771861],[101370.0,0.27381228],[101380.0,1.01399831]]]
["bitfinex","BTCUSD",1734220709586,[[101320.0,3.55138048],[101310.0,1.81451544],[101300.0,0.33309989],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,0.0771861],[101370.0,0.27381228],[101380.0,1.01399831]]]
["bitfinex","BTCUSD",1734220709803,[[101320.0,3.55138048],[101310.0,1.42358987],[101300.0,0.72402546],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0001408],[101360.0,0.0771861],[101370.0,0.27381228],[101380.0,1.01399831]]]
["bitfinex","BTCUSD",1734220710008,[[101320.0,3.55138048],[101310.0,1.42358987],[101300.0,0.72402546],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0800408],[101360.0,8.61e-05],[101370.0,0.27381228],[101380.0,1.01399831]]]
["bitfinex","BTCUSD",1734220710456,[[101320.0,3.37487793],[101310.0,1.81451544],[101300.0,0.33309989],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0800408],[101360.0,8.61e-05],[101370.0,0.36129332],[101380.0,1.01399831]]]
["bitfinex","BTCUSD",1734220710457,[[101320.0,3.37487793],[101310.0,1.81451544],[101300.0,0.33309989],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0800408],[101360.0,8.61e-05],[101370.0,0.36129332],[101380.0,0.92552057]]]
["bitfinex","BTCUSD",1734220710674,[[101320.0,3.37487793],[101310.0,1.81451544],[101300.0,0.33309989],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,8.61e-05],[101370.0,0.36129332],[101380.0,0.92552057]]]
["bitfinex","BTCUSD",1734220711136,[[101320.0,3.37093393],[101310.0,1.81451544],[101300.0,0.33309989],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,8.61e-05],[101370.0,0.36129332],[101380.0,0.92552057]]]
["bitfinex","BTCUSD",1734220711583,[[101320.0,3.37093393],[101310.0,1.81451544],[101300.0,0.37254789],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,8.61e-05],[101370.0,0.36129332],[101380.0,0.92552057]]]
["bitfinex","BTCUSD",1734220712938,[[101320.0,3.85082993],[101310.0,1.81451544],[101300.0,0.37254789],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,8.61e-05],[101370.0,0.36129332],[101380.0,0.92552057]]]
["bitfinex","BTCUSD",1734220713182,[[101320.0,3.10232893],[101310.0,1.81451544],[101300.0,0.37254789],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,8.61e-05],[101370.0,0.36129332],[101380.0,0.92552057]]]
["bitfinex","BTCUSD",1734220713403,[[101320.0,3.10232893],[101310.0,1.81451544],[101300.0,0.37254789],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.0464861],[101370.0,0.31579332],[101380.0,0.92552057]]]
["bitfinex","BTCUSD",1734220714575,[[101320.0,3.78348459],[101310.0,1.54976162],[101300.0,0.37254789],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.0464861],[101370.0,0.31579332],[101380.0,0.92552057]]]
["bitfinex","BTCUSD",1734220715549,[[101320.0,3.74272159],[101310.0,1.54976162],[101300.0,0.37254789],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.0464861],[101370.0,0.44850994],[101380.0,0.79280395]]]
["bitfinex","BTCUSD",1734220716726,[[101320.0,3.52209341],[101310.0,1.54976162],[101300.0,0.37254789],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.0464861],[101370.0,0.44850994],[101380.0,0.79280395]]]
["bitfinex","BTCUSD",1734220717227,[[101320.0,3.74285624],[101310.0,1.54976162],[101300.0,0.37254789],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.0464861],[101370.0,0.44850994],[101380.0,0.79280395]]]
["bitfinex","BTCUSD",1734220717463,[[101320.0,3.52209341],[101310.0,1.54976162],[101300.0,0.37254789],[101290.0,0.49824675],[101280.0,0.03664771]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.0464861],[101370.0,0.44850994],[101380.0,0.79280395]]]
["bitfinex","BTCUSD",1734220718401,[[101320.0,3.52209341],[101310.0,1.54976162],[101300.0,0.37254789],[101290.0,0.49824675],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.0464861],[101370.0,0.62546543],[101380.0,0.61584846]]]
["bitfinex","BTCUSD",1734220719561,[[101320.0,3.52209341],[101310.0,1.54976162],[101300.0,0.37254789],[101290.0,0.49824675],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.0464861],[101370.0,0.62546543],[101380.0,0.8812817]]]
["bitfinex","BTCUSD",1734220721435,[[101320.0,3.46274241],[101310.0,1.54976162],[101300.0,0.67039594],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.0464861],[101370.0,0.84665979],[101380.0,0.66008734]]]
["bitfinex","BTCUSD",1734220721641,[[101320.0,3.15893641],[101310.0,1.54976162],[101300.0,0.67039594],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.0464861],[101370.0,0.84665979],[101380.0,0.66008734]]]
["bitfinex","BTCUSD",1734220721852,[[101320.0,3.14653041],[101310.0,2.14469605],[101300.0,0.67039594],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.0464861],[101370.0,0.84665979],[101380.0,0.66008734]]]
["bitfinex","BTCUSD",1734220722400,[[101320.0,3.14653041],[101310.0,2.14469605],[101300.0,0.67039594],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.13496384],[101370.0,0.75818205],[101380.0,0.66008734]]]
["bitfinex","BTCUSD",1734220722636,[[101320.0,3.13208341],[101310.0,2.14469605],[101300.0,0.67039594],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.13496384],[101370.0,0.75818205],[101380.0,0.66008734]]]
["bitfinex","BTCUSD",1734220723484,[[101320.0,3.52300898],[101310.0,1.75377048],[101300.0,0.67039594],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.13496384],[101370.0,0.75818205],[101380.0,0.66008734]]]
["bitfinex","BTCUSD",1734220724455,[[101320.0,3.52300898],[101310.0,1.75377048],[101300.0,1.44429575],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.13496384],[101370.0,0.75818205],[101380.0,0.66008734]]]
["bitfinex","BTCUSD",1734220725465,[[101320.0,3.25825516],[101310.0,1.75377048],[101300.0,0.67039594],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26768046],[101370.0,0.62546543],[101380.0,0.66008734]]]
["bitfinex","BTCUSD",1734220726178,[[101320.0,3.25825516],[101310.0,1.75377048],[101300.0,1.44467011],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26768046],[101370.0,0.62546543],[101380.0,0.66008734]]]
["bitfinex","BTCUSD",1734220727887,[[101320.0,3.25825516],[101310.0,1.75377048],[101300.0,1.44467011],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26768046],[101370.0,0.42816843],[101380.0,0.85738134]]]
["bitfinex","BTCUSD",1734220728684,[[101320.0,3.25825516],[101310.0,1.75377048],[101300.0,1.44467011],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26768046],[101370.0,0.62546743],[101380.0,0.66008734]]]
["bitfinex","BTCUSD",1734220731335,[[101320.0,3.26004884],[101310.0,1.75415141],[101300.0,1.44509744],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.2683539],[101370.0,0.62667962],[101380.0,0.66089546]]]
["bitfinex","BTCUSD",1734220731736,[[101320.0,3.23772258],[101310.0,1.75415141],[101300.0,1.44509744],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.2683539],[101370.0,0.62667962],[101380.0,0.66089546]]]
["bitfinex","BTCUSD",1734220733863,[[101320.0,3.25947348],[101310.0,1.75415141],[101300.0,1.44509744],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.2683539],[101370.0,0.62667962],[101380.0,0.66089546]]]
["bitfinex","BTCUSD",1734220735897,[[101320.0,3.2579468],[101310.0,1.15883605],[101300.0,0.67113616],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835438],[101370.0,0.6266805],[101380.0,0.66089605]]]
["bitfinex","BTCUSD",1734220736121,[[101320.0,3.2579468],[101310.0,1.75293531],[101300.0,0.67113616],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835438],[101370.0,0.6266805],[101380.0,0.66089605]]]
["bitfinex","BTCUSD",1734220736617,[[101320.0,3.2579468],[101310.0,1.75293531],[101300.0,1.4434652],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835438],[101370.0,0.6266805],[101380.0,0.66089605]]]
["bitfinex","BTCUSD",1734220738997,[[101320.0,3.5638488],[101310.0,1.75293531],[101300.0,1.4434652],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835438],[101370.0,0.6266805],[101380.0,0.66089605]]]
["bitfinex","BTCUSD",1734220739193,[[101320.0,3.5638488],[101310.0,1.75293531],[101300.0,0.67113616],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835438],[101370.0,0.6266805],[101380.0,0.66089605]]]
["bitfinex","BTCUSD",1734220739415,[[101320.0,3.5488738],[101310.0,1.75293531],[101300.0,0.67113616],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835438],[101370.0,0.6266805],[101380.0,0.96041824]]]
["bitfinex","BTCUSD",1734220739616,[[101320.0,3.5020738],[101310.0,1.75293531],[101300.0,0.67113616],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835438],[101370.0,0.6266805],[101380.0,0.96041824]]]
["bitfinex","BTCUSD",1734220739761,[[101320.0,3.5020738],[101310.0,1.75293531],[101300.0,0.67113616],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835438],[101370.0,0.6266805],[101380.0,0.66089605]]]
["bitfinex","BTCUSD",1734220740493,[[101320.0,3.50240753],[101310.0,1.75321097],[101300.0,0.6711384],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.268355],[101370.0,0.62668161],[101380.0,0.66089679]]]
["bitfinex","BTCUSD",1734220740717,[[101320.0,3.50240753],[101310.0,1.75321097],[101300.0,0.6711384],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.268355],[101370.0,0.60681564],[101380.0,0.66089679]]]
["bitfinex","BTCUSD",1734220741315,[[101320.0,3.25149153],[101310.0,1.75321097],[101300.0,0.6711384],[101290.0,0.2003987],[101280.0,0.51330096]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.268355],[101370.0,0.60681564],[101380.0,0.96041981]]]
["bitfinex","BTCUSD",1734220741522,[[101320.0,3.25149153],[101310.0,1.75321097],[101300.0,1.44359359],[101290.0,0.2003987],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.268355],[101370.0,0.60681564],[101380.0,0.96041981]]]
["bitfinex","BTCUSD",1734220741687,[[101320.0,3.25149153],[101310.0,1.75321097],[101300.0,1.44359359],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.268355],[101370.0,0.60681564],[101380.0,0.96041981]]]
["bitfinex","BTCUSD",1734220743299,[[101320.0,3.25149153],[101310.0,1.75321097],[101300.0,1.44359359],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.268355],[101370.0,0.60681564],[101380.0,0.96051981]]]
["bitfinex","BTCUSD",1734220743723,[[101320.0,3.25192029],[101310.0,1.75356729],[101300.0,1.44428991],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835523],[101370.0,0.60681604],[101380.0,0.96052039]]]
["bitfinex","BTCUSD",1734220744473,[[101320.0,3.25192029],[101310.0,1.75356729],[101300.0,1.44428991],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835523],[101370.0,0.60681604],[101380.0,0.66099706]]]
["bitfinex","BTCUSD",1734220744689,[[101320.0,3.25192029],[101310.0,1.75356729],[101300.0,1.44428991],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835523],[101370.0,0.60681604],[101380.0,0.96052039]]]
["bitfinex","BTCUSD",1734220745076,[[101320.0,3.25192029],[101310.0,1.75356729],[101300.0,1.44428991],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835523],[101370.0,0.60681604],[101380.0,0.97990894]]]
["bitfinex","BTCUSD",1734220748697,[[101320.0,3.25192029],[101310.0,1.75356729],[101300.0,1.44428991],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835523],[101370.0,0.80412104],[101380.0,0.78261894]]]
["bitfinex","BTCUSD",1734220750380,[[101320.0,3.25192029],[101310.0,1.75356729],[101300.0,1.34048991],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835523],[101370.0,0.80412104],[101380.0,0.78261894]]]
["bitfinex","BTCUSD",1734220750764,[[101320.0,3.25192029],[101310.0,1.75356729],[101300.0,1.44428991],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835523],[101370.0,0.80412104],[101380.0,0.78261894]]]
["bitfinex","BTCUSD",1734220752753,[[101320.0,3.24972782],[101310.0,1.15883605],[101300.0,0.67082541],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835952],[101370.0,0.80412878],[101380.0,0.78262989]]]
["bitfinex","BTCUSD",1734220752950,[[101320.0,3.24972782],[101310.0,1.75209368],[101300.0,0.67082541],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835952],[101370.0,0.80412878],[101380.0,0.78262989]]]
["bitfinex","BTCUSD",1734220753425,[[101320.0,3.24972782],[101310.0,1.75209368],[101300.0,1.44205801],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835952],[101370.0,0.80412878],[101380.0,0.78262989]]]
["bitfinex","BTCUSD",1734220754027,[[101320.0,4.04676882],[101310.0,1.75209368],[101300.0,1.44205801],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835952],[101370.0,0.80412878],[101380.0,0.78262989]]]
["bitfinex","BTCUSD",1734220754229,[[101320.0,4.04676882],[101310.0,1.15883605],[101300.0,0.67082541],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835952],[101370.0,0.80412878],[101380.0,0.78262989]]]
["bitfinex","BTCUSD",1734220755106,[[101320.0,4.07845178],[101310.0,1.15883605],[101300.0,0.63912572],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835952],[101370.0,0.40952478],[101380.0,1.17721689]]]
["bitfinex","BTCUSD",1734220755548,[[101320.0,4.07845178],[101310.0,1.15883605],[101300.0,0.63912572],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26835952],[101370.0,0.40952478],[101380.0,0.87768776]]]
["bitfinex","BTCUSD",1734220757403,[[101320.0,4.07705196],[101310.0,1.15883605],[101300.0,0.63882628],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836342],[101370.0,0.40953179],[101380.0,0.87769244]]]
["bitfinex","BTCUSD",1734220759123,[[101320.0,4.07705196],[101310.0,1.15883605],[101300.0,0.63882628],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836342],[101370.0,0.40953179],[101380.0,0.48310544]]]
["bitfinex","BTCUSD",1734220759461,[[101320.0,4.07705196],[101310.0,1.15883605],[101300.0,0.63882628],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836342],[101370.0,0.40953179],[101380.0,0.68039144]]]
["bitfinex","BTCUSD",1734220761038,[[101320.0,4.07705196],[101310.0,1.15883605],[101300.0,0.53502628],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836342],[101370.0,0.40953179],[101380.0,0.68039144]]]
["bitfinex","BTCUSD",1734220761578,[[101320.0,4.07705196],[101310.0,1.15883605],[101300.0,0.63882628],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836342],[101370.0,0.40953179],[101380.0,0.68039144]]]
["bitfinex","BTCUSD",1734220762013,[[101320.0,4.07745674],[101310.0,1.15883605],[101300.0,0.63902252],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836426],[101370.0,0.40953331],[101380.0,0.68039245]]]
["bitfinex","BTCUSD",1734220763368,[[101320.0,4.07745674],[101310.0,1.15883605],[101300.0,0.63902252],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836426],[101370.0,0.40953331],[101380.0,0.87768145]]]
["bitfinex","BTCUSD",1734220763582,[[101320.0,4.07745674],[101310.0,1.15883605],[101300.0,0.63902252],[101290.0,0.22143219],[101280.0,0.49226747]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836426],[101370.0,0.40953331],[101380.0,0.68039245]]]
["bitfinex","BTCUSD",1734220764870,[[101320.0,4.07745674],[101310.0,1.15883605],[101300.0,0.63902252],[101290.0,0.22143219],[101280.0,0.47682545]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836426],[101370.0,0.40953331],[101380.0,0.68039245]]]
["bitfinex","BTCUSD",1734220765094,[[101320.0,4.07745674],[101310.0,1.15883605],[101300.0,0.63902252],[101290.0,0.23687427],[101280.0,0.47682545]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836426],[101370.0,0.40953331],[101380.0,0.68039245]]]
["bitfinex","BTCUSD",1734220765345,[[101320.0,4.07745674],[101310.0,1.15883605],[101300.0,0.63902252],[101290.0,0.23687427],[101280.0,0.47682545]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836426],[101370.0,0.40953331],[101380.0,0.68029245]]]
["bitfinex","BTCUSD",1734220765563,[[101320.0,4.07745674],[101310.0,1.15584463],[101300.0,0.63902252],[101290.0,0.23392457],[101280.0,0.47682545]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836426],[101370.0,0.40953331],[101380.0,0.68029245]]]
["bitfinex","BTCUSD",1734220766677,[[101320.0,4.07757726],[101310.0,1.15584463],[101300.0,0.6390751],[101290.0,0.23392457],[101280.0,0.47682545]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836128],[101370.0,0.40952793],[101380.0,0.68028887]]]
["bitfinex","BTCUSD",1734220770040,[[101320.0,4.07757726],[101310.0,1.15584463],[101300.0,0.6390751],[101290.0,0.23392457],[101280.0,0.47682545]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836128],[101370.0,0.40952793],[101380.0,0.48300287]]]
["bitfinex","BTCUSD",1734220770483,[[101320.0,4.07757726],[101310.0,1.15584463],[101300.0,0.6390751],[101290.0,0.23392457],[101280.0,0.47682545]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836128],[101370.0,0.40952793],[101380.0,0.68028787]]]
["bitfinex","BTCUSD",1734220770960,[[101320.0,4.07757726],[101310.0,1.15584463],[101300.0,0.5352751],[101290.0,0.23392457],[101280.0,0.47682545]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836128],[101370.0,0.40952793],[101380.0,0.68028787]]]
["bitfinex","BTCUSD",1734220771160,[[101320.0,4.07757726],[101310.0,1.15584463],[101300.0,0.6390751],[101290.0,0.23392457],[101280.0,0.47682545]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836128],[101370.0,0.40952793],[101380.0,0.68028787]]]
["bitfinex","BTCUSD",1734220772014,[[101320.0,3.85716471],[101310.0,1.15584463],[101300.0,0.6390751],[101290.0,0.23392457],[101280.0,0.47682545]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836128],[101370.0,0.40952793],[101380.0,0.68028787]]]
["bitfinex","BTCUSD",1734220772221,[[101320.0,4.07757726],[101310.0,1.15584463],[101300.0,0.6390751],[101290.0,0.23392457],[101280.0,0.47682545]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836128],[101370.0,0.40952793],[101380.0,0.68028787]]]
["bitfinex","BTCUSD",1734220772863,[[101320.0,4.07757726],[101310.0,1.15584463],[101300.0,0.6390751],[101290.0,0.23392457],[101280.0,0.47682545]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836128],[101370.0,0.40952793],[101380.0,0.48300287]]]
["bitfinex","BTCUSD",1734220773134,[[101320.0,4.93075226],[101310.0,1.15584463],[101300.0,0.6390751],[101290.0,0.23392457],[101280.0,0.47682545]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836128],[101370.0,0.40952793],[101380.0,0.68028787]]]
["bitfinex","BTCUSD",1734220777528,[[101320.0,4.93075226],[101310.0,1.15584463],[101300.0,0.6390751],[101290.0,0.71057782],[101280.0,0.0001722]],[[101330.0,8.61e-05],[101350.0,0.0810216],[101360.0,0.26836128],[101370.0,0.40952793],[101380.0,0.68028787]]]
["bitfinex","BTCUSD",1734220783851,[[101320.0,4.93075226],[101310.0,1.15584463],[101300.0,0.6390751],[101290.0,0.71057782],[101280.0,0.0001722]],[[101330.0,8.61e-05],[101340.0,0.0765],[101350.0,0.0485216],[101360.0,0.22196128],[101370.0,0.40952793]]]
["bitfinex","BTCUSD",1734220784053,[[101320.0,4.83031426],[101310.0,1.15584463],[101300.0,0.6390751],[101290.0,0.71057782],[101280.0,0.0001722]],[[101330.0,8.61e-05],[101340.0,0.0765],[101350.0,0.0485216],[101360.0,0.22196128],[101370.0,0.40952793]]]
["bitfinex","BTCUSD",1734220784456,[[101320.0,4.67934126],[101310.0,1.15584463],[101300.0,0.6390751],[101290.0,0.71057782],[101280.0,0.0001722]],[[101330.0,8.61e-05],[101340.0,0.0765],[101350.0,0.0485216],[101360.0,0.22196128],[101370.0,0.40952793]]]
["bitfinex","BTCUSD",1734220785182,[[101320.0,3.86103179],[101310.0,0.17573363],[101300.0,0.33801012],[101290.0,0.51312882],[101280.0,0.0001722]],[[101330.0,8.61e-05],[101340.0,0.0765],[101350.0,0.0485216],[101360.0,0.221939],[101370.0,0.40948784]]]
["bitfinex","BTCUSD",1734220785391,[[101320.0,3.86103179],[101310.0,0.03013363],[101300.0,0.33801012],[101290.0,0.51312882],[101280.0,0.0001722]],[[101330.0,8.61e-05],[101340.0,0.0765],[101350.0,0.0485216],[101360.0,0.221939],[101370.0,0.40948784]]]
["bitfinex","BTCUSD",1734220785594,[[101320.0,2.95007983],[101310.0,0.03013363],[101300.0,0.36969308],[101290.0,0.51312882],[101280.0,0.0001722]],[[101330.0,8.61e-05],[101340.0,0.0765],[101350.0,0.0485216],[101360.0,0.221939],[101370.0,0.40948784]]]
["bitfinex","BTCUSD",1734220785812,[[101320.0,2.34242021],[101310.0,0.03013363],[101300.0,0.50817231],[101290.0,0.03647557],[101280.0,0.47682545]],[[101330.0,0.0765861],[101350.0,0.0485216],[101360.0,0.221939],[101370.0,0.40948784],[101380.0,0.58519956]]]
["bitfinex","BTCUSD",1734220786019,[[101320.0,2.34242021],[101310.0,0.03013363],[101300.0,0.48624818],[101290.0,0.06815853],[101280.0,0.52218764]],[[101330.0,0.0765861],[101340.0,0.0474],[101350.0,0.0011216],[101360.0,0.221939],[101370.0,0.40948784]]]
["bitfinex","BTCUSD",1734220786223,[[101320.0,2.18022121],[101310.0,0.03307444],[101300.0,0.48624818],[101290.0,0.06815853],[101280.0,0.52218764]],[[101330.0,0.0765861],[101340.0,0.0474],[101350.0,0.0011216],[101360.0,0.39942132],[101370.0,0.23200552]]]
["bitfinex","BTCUSD",1734220786427,[[101320.0,2.20365927],[101310.0,0.03307444],[101300.0,0.46281012],[101290.0,0.06815853],[101280.0,0.52218764]],[[101330.0,0.0765861],[101340.0,0.0474],[101350.0,0.0011216],[101360.0,0.39942132],[101370.0,0.23200552]]]
["bitfinex","BTCUSD",1734220787037,[[101320.0,2.20365927],[101310.0,0.11107444],[101300.0,0.38661012],[101290.0,0.06815853],[101280.0,0.52218764]],[[101330.0,0.0765861],[101340.0,0.0474],[101350.0,0.0011216],[101360.0,0.39942132],[101370.0,0.23200552]]]
["bitfinex","BTCUSD",1734220787269,[[101320.0,2.20365927],[101310.0,0.1427574],[101300.0,0.38661012],[101290.0,0.03647557],[101280.0,0.52218764]],[[101330.0,0.0765861],[101340.0,0.0474],[101350.0,0.0011216],[101360.0,0.39942132],[101370.0,0.23200552]]]
["bitfinex","BTCUSD",1734220787480,[[101320.0,2.23534223],[101310.0,0.15827444],[101300.0,0.33801012],[101290.0,0.03647557],[101280.0,0.52218764]],[[101330.0,0.0765861],[101340.0,0.0474],[101350.0,0.0011216],[101360.0,0.39942132],[101370.0,0.23200552]]]
["bitfinex","BTCUSD",1734220787481,[[101320.0,2.23534223],[101310.0,0.15827444],[101300.0,0.33801012],[101290.0,0.03647557],[101280.0,0.52218764]],[[101330.0,8.61e-05],[101340.0,0.1259],[101350.0,0.0011216],[101360.0,0.39942132],[101370.0,0.23200552]]]
["bitfinex","BTCUSD",1734220787884,[[101320.0,2.20365927],[101310.0,0.15827444],[101300.0,0.33801012],[101290.0,0.06815853],[101280.0,0.52218764]],[[101330.0,8.61e-05],[101340.0,0.1259],[101350.0,0.0011216],[101360.0,0.39942132],[101370.0,0.23200552]]]
["bitfinex","BTCUSD",1734220790444,[[101320.0,2.05263053],[101310.0,0.15827444],[101300.0,0.75428088],[101290.0,0.06815853],[101280.0,0.52218764]],[[101330.0,8.61e-05],[101340.0,0.1259],[101350.0,0.0011216],[101360.0,0.39942132],[101370.0,0.23200552]]]
["bitfinex","BTCUSD",1734220790648,[[101320.0,2.46890129],[101310.0,0.15827444],[101300.0,0.33801012],[101290.0,0.06815853],[101280.0,0.52218764]],[[101330.0,8.61e-05],[101340.0,0.1259],[101350.0,0.0011216],[101360.0,0.39942132],[101370.0,0.23200552]]]
["bitfinex","BTCUSD",1734220793986,[[101320.0,2.46909809],[101310.0,0.75296381],[101300.0,0.33800409],[101290.0,0.06815853],[101280.0,0.52218764]],[[101330.0,8.61e-05],[101340.0,0.1259],[101350.0,0.0011216],[101360.0,0.39938892],[101370.0,0.23198751]]]
["bitfinex","BTCUSD",1734220794189,[[101320.0,2.46909809],[101310.0,0.15827444],[101300.0,0.33800409],[101290.0,0.06815853],[101280.0,0.47682545]],[[101330.0,8.61e-05],[101340.0,0.1259],[101350.0,0.0011216],[101360.0,0.39938892],[101370.0,0.23198751]]]
["bitfinex","BTCUSD",1734220794365,[[101320.0,2.46909809],[101310.0,0.15827444],[101300.0,0.33800409],[101290.0,0.06815853],[101280.0,0.52216908]],[[101330.0,8.61e-05],[101340.0,0.1259],[101350.0,0.0011216],[101360.0,0.39938892],[101370.0,0.23198751]]]
["bitfinex","BTCUSD",1734220794872,[[101320.0,2.45909809],[101310.0,0.15827444],[101300.0,0.33800409],[101290.0,0.06815853],[101280.0,0.52216908]],[[101330.0,8.61e-05],[101340.0,0.1259],[101350.0,0.0011216],[101360.0,0.39938892],[101370.0,0.23198751]]]
["bitfinex","BTCUSD",1734220795569,[[101320.0,2.45909809],[101310.0,0.15827444],[101300.0,0.33800409],[101290.0,0.06815853],[101280.0,0.52216908]],[[101330.0,8.61e-05],[101340.0,0.1259],[101350.0,0.0011216],[101360.0,0.221921],[101370.0,0.40945543]]]
["bitfinex","BTCUSD",1734220798453,[[101320.0,1.08841548],[101310.0,0.15827444],[101300.0,0.0396202],[101290.0,0.06815853],[101280.0,0.52216908]],[[101330.0,8.61e-05],[101340.0,0.1259],[101350.0,0.0011216],[101360.0,8.61e-05],[101370.0,0.01015261]]]
["bitfinex","BTCUSD",1734220798684,[[101320.0,2.04247071],[101310.0,0.15827444],[101300.0,0.33793532],[101290.0,0.48444522],[101280.0,0.47682545]],[[101330.0,8.61e-05],[101340.0,0.1259],[101350.0,0.0011216],[101360.0,0.22191171],[101370.0,0.40943871]]]
["bitfinex","BTCUSD",1734220798926,[[101320.0,2.04247071],[101310.0,0.15827444],[101300.0,0.33793532],[101290.0,0.48444522],[101280.0,0.50211307]],[[101330.0,8.61e-05],[101340.0,0.1259],[101350.0,0.0011216],[101360.0,0.22191171],[101370.0,0.40943871]]]
["bitfinex","BTCUSD",1734220799187,[[101320.0,2.4587574],[101310.0,0.15827444],[101300.0,0.33793532],[101290.0,0.06815853],[101280.0,0.50211307]],[[101330.0,8.61e-05],[101340.0,0.1259],[101350.0,0.0011216],[101360.0,0.22191171],[101370.0,0.40943871]]]