{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275788,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1734048001502,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99977.0,0.00100006]],[[100010.0,0.95154326],[100020.0,0.52715736],[100030.0,1.00292233],[100040.0,1.31305653],[100050.0,0.03488294]]]
["bitfinex","BTCUSD",1734048002560,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99977.0,0.09082942]],[[100010.0,0.95154326],[100020.0,0.52715736],[100030.0,1.00292233],[100040.0,1.31305653],[100050.0,0.03488294]]]
["bitfinex","BTCUSD",1734048002773,[[100000.0,0.046986],[99990.0,0.08184128],[99980.0,8.6e-05],[99977.0,0.00100006],[99976.0,0.08982936]],[[100010.0,0.95154326],[100020.0,0.52715736],[100030.0,1.00292233],[100040.0,1.31305653],[100050.0,0.03488294]]]
["bitfinex","BTCUSD",1734048003088,[[100000.0,0.046986],[99990.0,0.08184128],[99980.0,8.6e-05],[99977.0,0.09082942],[99972.0,0.17969319]],[[100010.0,0.95154326],[100020.0,0.52715736],[100030.0,1.00292233],[100040.0,1.31305653],[100050.0,0.03488294]]]
["bitfinex","BTCUSD",1734048003211,[[100000.0,8.6e-05],[99990.0,0.13014128],[99980.0,8.6e-05],[99977.0,0.09082942],[99972.0,0.17969319]],[[100010.0,1.02864326],[100020.0,0.44855736],[100030.0,1.00292233],[100040.0,1.31305653],[100050.0,0.03488294]]]
["bitfinex","BTCUSD",1734048003410,[[100000.0,8.6e-05],[99990.0,0.04844128],[99980.0,0.082486],[99977.0,0.00100006],[99976.0,0.08982936]],[[100010.0,1.12769729],[100020.0,0.75029528],[100030.0,0.70118441],[100040.0,1.31305653],[100050.0,0.03488294]]]
["bitfinex","BTCUSD",1734048003633,[[100000.0,8.6e-05],[99990.0,0.04844128],[99980.0,0.082486],[99977.0,0.00100006],[99975.0,0.08982936]],[[100010.0,0.94888963],[100020.0,0.75029528],[100030.0,0.70118441],[100040.0,1.31305653],[100050.0,0.03488294]]]
["bitfinex","BTCUSD",1734048003859,[[100000.0,8.6e-05],[99990.0,0.04844128],[99980.0,0.082486],[99976.0,0.0010001],[99975.0,0.08982936]],[[100010.0,0.94888963],[100020.0,0.75029528],[100030.0,0.70118441],[100040.0,1.31305653],[100050.0,0.03488294]]]
["bitfinex","BTCUSD",1734048004196,[[100000.0,8.6e-05],[99990.0,0.04844128],[99980.0,0.082486],[99976.0,0.0010001],[99975.0,0.08982936]],[[100010.0,0.94888963],[100020.0,0.75029528],[100030.0,0.70118441],[100040.0,1.31305653],[100050.0,0.69492312]]]
["bitfinex","BTCUSD",1734048004315,[[100000.0,8.6e-05],[99990.0,0.04844128],[99980.0,0.082486],[99976.0,0.0010001],[99975.0,0.08982936]],[[100010.0,0.94888963],[100020.0,0.75029528],[100030.0,0.70118441],[100040.0,1.31305653],[100050.0,0.03488294]]]
["bitfinex","BTCUSD",1734048004518,[[100000.0,8.6e-05],[99990.0,0.04844128],[99980.0,0.082486],[99976.0,0.0010001],[99975.0,0.08982936]],[[100010.0,1.21710112],[100020.0,0.48208379],[100030.0,0.70118441],[100040.0,1.31305653],[100050.0,0.03488294]]]
["bitfinex","BTCUSD",1734048004754,[[100000.0,8.6e-05],[99990.0,0.04844128],[99980.0,0.082486],[99976.0,0.0010001],[99975.0,0.08982936]],[[100010.0,1.21710112],[100020.0,0.53098379],[100030.0,0.65218441],[100040.0,1.31305653],[100050.0,0.03488294]]]
["bitfinex","BTCUSD",1734048004927,[[100000.0,8.6e-05],[99990.0,0.04844128],[99982.0,0.01015978],[99980.0,0.082486],[99976.0,0.0010001]],[[100010.0,1.21710112],[100020.0,0.53098379],[100030.0,0.65218441],[100040.0,1.31305653],[100050.0,0.03488294]]]
["bitfinex","BTCUSD",1734048005451,[[100000.0,8.6e-05],[99990.0,0.04844128],[99982.0,0.01015978],[99980.0,0.082486],[99975.0,0.09082946]],[[100010.0,1.21710112],[100020.0,0.53098379],[100030.0,0.65218441],[100040.0,1.31305653],[100050.0,0.0687933]]]
["bitfinex","BTCUSD",1734048005810,[[100000.0,8.6e-05],[99990.0,0.04844128],[99982.0,0.01015978],[99980.0,0.082486],[99975.0,0.08982936]],[[100010.0,1.21710112],[100020.0,0.53098379],[100030.0,0.65218441],[100040.0,1.31305653],[100050.0,0.0687933]]]
["bitfinex","BTCUSD",1734048006055,[[100000.0,8.6e-05],[99990.0,0.04844128],[99980.0,0.082486],[99974.0,0.08982936],[99970.0,0.17967646]],[[100010.0,0.99359155],[100020.0,0.53098379],[100030.0,0.65218441],[100040.0,1.31305653],[100050.0,0.0687933]]]
["bitfinex","BTCUSD",1734048006304,[[100000.0,8.6e-05],[99990.0,0.04844128],[99980.0,0.082486],[99973.0,0.08982936],[99970.0,0.3144205]],[[100010.0,0.99359155],[100020.0,0.53098379],[100030.0,0.65218441],[100040.0,1.31305653],[100050.0,0.55283122]]]
["bitfinex","BTCUSD",1734048006507,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.132386],[99970.0,0.26950582],[99967.0,0.13474404]],[[100010.0,1.14359155],[100020.0,0.53098379],[100030.0,0.94221888],[100040.0,0.87302206],[100050.0,1.2128714]]]
["bitfinex","BTCUSD",1734048006713,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.132386],[99970.0,0.17967646],[99969.0,0.08982936]],[[100010.0,1.14359155],[100020.0,0.53098379],[100030.0,0.94221888],[100040.0,0.87302206],[100050.0,0.55283122]]]
["bitfinex","BTCUSD",1734048006843,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.049986],[99970.0,0.17967646],[99969.0,0.08982936]],[[100010.0,0.69359155],[100020.0,0.38098379],[100030.0,0.94221888],[100040.0,0.8952322],[100050.0,0.55283122]]]
["bitfinex","BTCUSD",1734048007047,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.049986],[99970.0,0.25737646],[99966.0,0.08982936]],[[100010.0,1.17711798],[100020.0,0.22924587],[100030.0,0.94221888],[100040.0,0.8965802],[100050.0,0.72928057]]]
["bitfinex","BTCUSD",1734048007227,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.049986],[99970.0,0.25737646],[99966.0,0.08982936]],[[100010.0,1.02711798],[100020.0,0.22924587],[100030.0,0.94221888],[100040.0,0.97302955],[100050.0,0.65283122]]]
["bitfinex","BTCUSD",1734048007435,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.049986],[99970.0,0.25737646],[99963.0,0.00994533]],[[100010.0,0.72711798],[100020.0,0.70690737],[100030.0,0.49064964],[100040.0,1.45706747],[100050.0,0.1687933]]]
["bitfinex","BTCUSD",1734048007636,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.049986],[99970.0,0.25737646],[99963.0,0.00994533]],[[100010.0,0.72711798],[100020.0,0.24490096],[100030.0,0.98753899],[100040.0,1.45706747],[100050.0,0.13391036]]]
["bitfinex","BTCUSD",1734048007838,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.049986],[99970.0,0.25737646],[99963.0,0.00994533]],[[100010.0,0.87711798],[100020.0,0.55690737],[100030.0,0.52553258],[100040.0,1.45706747],[100050.0,0.13391036]]]
["bitfinex","BTCUSD",1734048008044,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.049986],[99970.0,0.25737646],[99963.0,0.00994533]],[[100010.0,0.87711798],[100020.0,0.09490096],[100030.0,0.98753899],[100040.0,1.45706747],[100050.0,0.13391036]]]
["bitfinex","BTCUSD",1734048008419,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.049986],[99970.0,0.25737646],[99963.0,0.00994533]],[[100010.0,0.72711798],[100020.0,0.09490096],[100030.0,0.98753899],[100040.0,1.45706747],[100050.0,0.03391036]]]
["bitfinex","BTCUSD",1734048008614,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.049986],[99970.0,0.25737646],[99963.0,0.00994533]],[[100010.0,0.72711798],[100020.0,0.09490096],[100030.0,0.98753899],[100040.0,0.8965802],[100050.0,0.59439763]]]
["bitfinex","BTCUSD",1734048009089,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.049986],[99970.0,0.25737646],[99963.0,0.00994533]],[[100010.0,0.87711798],[100020.0,0.09490096],[100030.0,0.98753899],[100040.0,0.8965802],[100050.0,0.59439763]]]
["bitfinex","BTCUSD",1734048009301,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.049986],[99970.0,0.25737646],[99963.0,0.00994533]],[[100010.0,0.72711798],[100020.0,0.09490096],[100030.0,0.98753899],[100040.0,0.8965802],[100050.0,0.59439763]]]
["bitfinex","BTCUSD",1734048009503,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.128286],[99970.0,0.17967646],[99963.0,0.00994533]],[[100010.0,0.87711798],[100020.0,0.09490096],[100030.0,0.98753899],[100040.0,0.8965802],[100050.0,0.59439763]]]
["bitfinex","BTCUSD",1734048009714,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.128286],[99970.0,0.17967646],[99963.0,0.00994533]],[[100010.0,1.02833744],[100020.0,0.17051069],[100030.0,0.98753899],[100040.0,0.8965802],[100050.0,0.59439763]]]
["bitfinex","BTCUSD",1734048009947,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.128286],[99970.0,0.17967646],[99963.0,0.00994533]],[[100010.0,1.02833744],[100020.0,0.17051069],[100030.0,0.98753899],[100040.0,0.91879034],[100050.0,0.51794828]]]
["bitfinex","BTCUSD",1734048010153,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.128286],[99970.0,0.17967646],[99963.0,0.09977469]],[[100010.0,1.02833744],[100020.0,0.17051069],[100030.0,0.98753899],[100040.0,0.91879034],[100050.0,0.51794828]]]
["bitfinex","BTCUSD",1734048010305,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.128286],[99970.0,0.17967646],[99963.0,0.09977469]],[[100010.0,1.02833744],[100020.0,0.17051069],[100030.0,0.95265605],[100040.0,0.91879034],[100050.0,0.51794828]]]
["bitfinex","BTCUSD",1734048010520,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.128286],[99970.0,0.17967646],[99963.0,0.09977469]],[[100010.0,1.02833744],[100020.0,0.17051069],[100030.0,0.95265605],[100040.0,0.91879034],[100050.0,0.55283122]]]
["bitfinex","BTCUSD",1734048010696,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.049986],[99970.0,0.17967646],[99965.0,0.08982936]],[[100010.0,0.8435155],[100020.0,0.39961862],[100030.0,0.95265605],[100040.0,0.97218993],[100050.0,0.55283122]]]
["bitfinex","BTCUSD",1734048010899,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.049986],[99965.0,0.08982936]],[[100010.0,0.8435155],[100020.0,0.39961862],[100030.0,0.95265605],[100040.0,0.97218993],[100050.0,0.55283122]]]
["bitfinex","BTCUSD",1734048010900,[[100000.0,8.6e-05],[99990.0,0.07844128],[99980.0,8.6e-05],[99965.0,0.08982936],[99934.0,0.41026722]],[[100010.0,0.91912523],[100020.0,0.47522835],[100030.0,0.95265605],[100040.0,0.97218993],[100050.0,0.55283122]]]
["bitfinex","BTCUSD",1734048011103,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99966.0,0.08982936],[99961.0,0.17969319]],[[100010.0,0.84202523],[100020.0,0.47522835],[100030.0,0.95265605],[100040.0,0.97218993],[100050.0,0.55283122]]]
["bitfinex","BTCUSD",1734048011306,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99969.0,0.08982936],[99967.0,0.13474404]],[[100010.0,0.6164155],[100020.0,0.47621862],[100030.0,0.51262158],[100040.0,1.4122244],[100050.0,0.55283122]]]
["bitfinex","BTCUSD",1734048011503,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99972.0,0.08982936],[99970.0,0.07560973]],[[100010.0,0.83985987],[100020.0,0.42731862],[100030.0,0.24721517],[100040.0,1.85067267],[100050.0,0.0687933]]]
["bitfinex","BTCUSD",1734048011891,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99974.0,0.08982936],[99971.0,0.13514404]],[[100010.0,0.69828013],[100020.0,0.90242896],[100030.0,0.71443874],[100040.0,1.38866626],[100050.0,0.03488294]]]
["bitfinex","BTCUSD",1734048012001,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99974.0,0.08982936],[99971.0,0.13514404]],[[100010.0,0.69828013],[100020.0,0.90242896],[100030.0,0.71443874],[100040.0,1.38866626],[100050.0,0.04531952]]]
["bitfinex","BTCUSD",1734048012434,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99974.0,0.08985069],[99971.0,0.13517604]],[[100010.0,0.69835119],[100020.0,0.90251994],[100030.0,0.25243233],[100040.0,1.38867779],[100050.0,0.04531952]]]
["bitfinex","BTCUSD",1734048012635,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99974.0,0.08985069],[99971.0,0.13517604]],[[100010.0,0.69835119],[100020.0,0.90251994],[100030.0,0.71746226],[100040.0,1.38867779],[100050.0,0.01043658]]]
["bitfinex","BTCUSD",1734048013040,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99976.0,0.08985069],[99973.0,0.13477604]],[[100010.0,0.69835119],[100020.0,0.90251994],[100030.0,0.71746226],[100040.0,1.38867779],[100050.0,0.01043658]]]
["bitfinex","BTCUSD",1734048013041,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99976.0,0.08985069],[99973.0,0.13477604]],[[100010.0,1.0271731],[100020.0,0.60077411],[100030.0,1.01920809],[100040.0,1.38867779],[100050.0,0.01043658]]]
["bitfinex","BTCUSD",1734048013553,[[100000.0,8.6e-05],[99990.0,0.12504128],[99983.0,0.00981009],[99980.0,8.6e-05],[99976.0,0.08985069]],[[100010.0,1.0271731],[100020.0,0.60077411],[100030.0,1.01920809],[100040.0,1.38867779],[100050.0,0.04531952]]]
["bitfinex","BTCUSD",1734048013761,[[100000.0,8.6e-05],[99990.0,0.12504128],[99983.0,0.00981009],[99980.0,8.6e-05],[99976.0,0.08985069]],[[100010.0,1.0271731],[100020.0,0.60077411],[100030.0,1.01920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048014560,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99976.0,0.08985069],[99961.0,0.10089616]],[[100010.0,1.0271731],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048014962,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99976.0,0.08985069],[99962.0,0.10089616]],[[100010.0,1.0271731],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048015397,[[100000.0,8.6e-05],[99990.0,0.12504128],[99982.0,0.0099739],[99980.0,8.6e-05],[99977.0,0.00100012]],[[100010.0,1.0271731],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048015744,[[100000.0,8.6e-05],[99990.0,0.12504128],[99982.0,0.0099739],[99980.0,8.6e-05],[99977.0,0.09085081]],[[100010.0,1.16129461],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048015945,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99977.0,0.00100012],[99975.0,0.08985069]],[[100010.0,1.0271731],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048016254,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99977.0,0.00100012],[99976.0,0.08985069]],[[100010.0,1.12622713],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048016429,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99977.0,0.00100012],[99975.0,0.08985069]],[[100010.0,1.12622713],[100020.0,1.05251994],[100030.0,0.56746226],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048016634,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99977.0,0.00100012],[99975.0,0.08985069]],[[100010.0,1.12622713],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048016994,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99977.0,0.00100012],[99976.0,0.08985069]],[[100010.0,1.12622713],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048017393,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99977.0,0.00100012],[99973.0,0.08985069]],[[100010.0,0.94740522],[100020.0,1.05251994],[100030.0,0.56746226],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048017648,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99974.0,0.09085081]],[[100010.0,1.12622374],[100020.0,1.05251994],[100030.0,0.56746226],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048017852,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99975.0,0.08985069]],[[100010.0,1.12622374],[100020.0,1.05251994],[100030.0,0.56746226],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048017853,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99975.0,0.08985069]],[[100010.0,1.12622374],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048018061,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99976.0,0.00100012]],[[100010.0,1.12622374],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048018062,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99976.0,0.00100012]],[[100010.0,1.12622339],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048018299,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99976.0,0.00100012]],[[100010.0,1.12622339],[100020.0,1.05251994],[100030.0,0.56746226],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048018546,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99976.0,0.00100012]],[[100010.0,1.12622339],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048018748,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99976.0,0.00100012]],[[100010.0,0.94740522],[100020.0,1.05251994],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048018749,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99976.0,0.00100012]],[[100010.0,0.94740522],[100020.0,1.05251994],[100030.0,0.56746226],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048018951,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99974.0,0.09085081]],[[100010.0,0.94740522],[100020.0,1.05251994],[100030.0,0.56746226],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048019380,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99976.0,0.08985069]],[[100010.0,1.12622567],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048019619,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99977.0,0.09085081]],[[100010.0,1.12622567],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048019840,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99977.0,0.09085081]],[[100010.0,1.16128921],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.72958381]]]
["bitfinex","BTCUSD",1734048020038,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99978.0,0.08985069]],[[100010.0,1.16128921],[100020.0,0.60077411],[100030.0,1.01920809],[100040.0,0.94863179],[100050.0,0.50956489]]]
["bitfinex","BTCUSD",1734048020240,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99978.0,0.08985069]],[[100010.0,1.16128921],[100020.0,0.60077411],[100030.0,1.01920809],[100040.0,0.94863179],[100050.0,1.16962981]]]
["bitfinex","BTCUSD",1734048020391,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99978.0,0.08985069]],[[100010.0,1.16128921],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,0.94863179],[100050.0,1.16962981]]]
["bitfinex","BTCUSD",1734048020822,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99977.0,0.08985069]],[[100010.0,1.16128921],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.06951889]]]
["bitfinex","BTCUSD",1734048021095,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99977.0,0.08985069]],[[100010.0,1.16128921],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.72958381]]]
["bitfinex","BTCUSD",1734048021497,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99974.0,0.08985069]],[[100010.0,1.16128921],[100020.0,0.75077411],[100030.0,0.86920809],[100040.0,1.38867779],[100050.0,0.72958381]]]
["bitfinex","BTCUSD",1734048021498,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99974.0,0.08985069]],[[100010.0,0.70396092],[100020.0,0.97591994],[100030.0,0.56746226],[100040.0,1.31306806],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048021775,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99974.0,0.08985069]],[[100010.0,0.62835119],[100020.0,0.97591994],[100030.0,0.56747947],[100040.0,1.38867779],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048021983,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99973.0,0.08985069]],[[100010.0,0.8965697],[100020.0,0.70770143],[100030.0,0.56747947],[100040.0,1.38867779],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048022188,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99974.0,0.09085084]],[[100010.0,0.62835119],[100020.0,0.97591994],[100030.0,0.56747947],[100040.0,1.38867779],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048022391,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99974.0,0.00100015]],[[100010.0,0.99562373],[100020.0,0.70770143],[100030.0,0.56747947],[100040.0,1.38867779],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048022637,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99974.0,0.00100015]],[[100010.0,0.80301495],[100020.0,0.97591994],[100030.0,0.56747947],[100040.0,1.38867779],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048022840,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99974.0,0.00100015]],[[100010.0,1.07123346],[100020.0,0.70770143],[100030.0,0.56747947],[100040.0,1.31306806],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048023043,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99974.0,0.00100015]],[[100010.0,0.7721083],[100020.0,0.70770143],[100030.0,0.56747947],[100040.0,1.38867779],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048023248,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99973.0,0.00100015]],[[100010.0,0.99564614],[100020.0,0.70770143],[100030.0,0.56747947],[100040.0,1.38867779],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048023670,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99973.0,0.00100015]],[[100010.0,1.07125587],[100020.0,0.70770143],[100030.0,0.56747947],[100040.0,1.31306806],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048023913,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99973.0,0.00100015]],[[100010.0,0.84771803],[100020.0,0.70770143],[100030.0,0.56747947],[100040.0,1.31306806],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048024113,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99973.0,0.00100015]],[[100010.0,0.7721083],[100020.0,0.70770143],[100030.0,0.56747947],[100040.0,1.38867779],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048024317,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724]],[[100010.0,0.7721083],[100020.0,0.70770143],[100030.0,0.56747947],[100040.0,1.38867779],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048024318,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99972.0,0.09085084]],[[100010.0,0.99569033],[100020.0,0.70770143],[100030.0,0.56747947],[100040.0,1.38867779],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048024522,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99972.0,0.09085084]],[[100010.0,0.99569033],[100020.0,1.57770143],[100030.0,0.56747947],[100040.0,0.51867779],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048024725,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99972.0,0.00100015]],[[100010.0,0.84771803],[100020.0,1.57770143],[100030.0,0.10540427],[100040.0,0.51867779],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048024935,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99972.0,0.09085084]],[[100010.0,0.84771803],[100020.0,1.57770143],[100030.0,0.10540427],[100040.0,0.51867779],[100050.0,0.2258121]]]
["bitfinex","BTCUSD",1734048025164,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99972.0,0.09085084]],[[100010.0,1.07133565],[100020.0,1.57770143],[100030.0,0.10540427],[100040.0,0.51867779],[100050.0,0.28081677]]]
["bitfinex","BTCUSD",1734048025365,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99972.0,0.09085398]],[[100010.0,0.84785554],[100020.0,1.57785612],[100030.0,0.10540427],[100040.0,0.51890339],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048025572,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99972.0,0.00100015]],[[100010.0,1.07147889],[100020.0,1.57785612],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.28082196]]]
["bitfinex","BTCUSD",1734048025776,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99972.0,0.00100015]],[[100010.0,1.07147889],[100020.0,1.57785612],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048025990,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99972.0,0.00100015]],[[100010.0,1.07147889],[100020.0,1.57785612],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.22581292]]]
["bitfinex","BTCUSD",1734048026202,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99972.0,0.09085398]],[[100010.0,1.07147889],[100020.0,1.57785612],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.22581292]]]
["bitfinex","BTCUSD",1734048026203,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99972.0,0.09085398]],[[100010.0,1.07147958],[100020.0,1.57785612],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.28080362]]]
["bitfinex","BTCUSD",1734048026407,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99972.0,0.09085398]],[[100010.0,1.07147958],[100020.0,1.57785612],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048026662,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99972.0,0.00100015]],[[100010.0,1.07147958],[100020.0,1.57785612],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.25858046]]]
["bitfinex","BTCUSD",1734048026856,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99972.0,0.09085398]],[[100010.0,1.07147958],[100020.0,1.57785612],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.25858046]]]
["bitfinex","BTCUSD",1734048026970,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99972.0,0.09085398]],[[100010.0,0.99586985],[100020.0,1.57785612],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.25858046]]]
["bitfinex","BTCUSD",1734048027176,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99972.0,0.09085398]],[[100010.0,0.99586985],[100020.0,1.57785612],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.2808046]]]
["bitfinex","BTCUSD",1734048027778,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99973.0,0.08985383]],[[100010.0,1.07147958],[100020.0,1.57785612],[100030.0,0.10243233],[100040.0,0.4402716],[100050.0,0.2808046]]]
["bitfinex","BTCUSD",1734048027954,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99974.0,0.09085398]],[[100010.0,1.07147958],[100020.0,1.57785612],[100030.0,0.10243233],[100040.0,0.4402716],[100050.0,0.2808046]]]
["bitfinex","BTCUSD",1734048027955,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99974.0,0.09085398]],[[100010.0,0.80312356],[100020.0,1.84621214],[100030.0,0.10243233],[100040.0,0.4402716],[100050.0,0.2808046]]]
["bitfinex","BTCUSD",1734048028160,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99974.0,0.00100015]],[[100010.0,1.07147958],[100020.0,1.57785612],[100030.0,0.10243233],[100040.0,0.4402716],[100050.0,0.2808046]]]
["bitfinex","BTCUSD",1734048028891,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99973.0,0.09085398]],[[100010.0,1.02751383],[100020.0,1.84621214],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.2808046]]]
["bitfinex","BTCUSD",1734048029139,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99974.0,0.08985383]],[[100010.0,1.02751383],[100020.0,1.84621214],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.2808046]]]
["bitfinex","BTCUSD",1734048029140,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99974.0,0.08985383]],[[100010.0,1.02751383],[100020.0,1.84621214],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048029291,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99974.0,0.08985383]],[[100010.0,0.8484598],[100020.0,1.84621214],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048029517,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99975.0,0.00100015]],[[100010.0,0.8484598],[100020.0,1.84621214],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.20358974]]]
["bitfinex","BTCUSD",1734048029518,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99975.0,0.00100015]],[[100010.0,0.77285007],[100020.0,1.85130241],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.16951889]]]
["bitfinex","BTCUSD",1734048029712,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99975.0,0.00100015]],[[100010.0,0.8484598],[100020.0,1.92691214],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.24704046]]]
["bitfinex","BTCUSD",1734048029940,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99975.0,0.00100015]],[[100010.0,0.8484598],[100020.0,1.92691214],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.16951889]]]
["bitfinex","BTCUSD",1734048030330,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99975.0,0.00100015]],[[100010.0,1.02735983],[100020.0,1.92691214],[100030.0,0.10243233],[100040.0,0.51588133],[100050.0,0.16951889]]]
["bitfinex","BTCUSD",1734048030536,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99978.0,0.200042]],[[100010.0,1.22734386],[100020.0,2.02495662],[100030.0,0.80423485],[100040.0,0.51588133],[100050.0,0.66927689]]]
["bitfinex","BTCUSD",1734048030735,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99978.0,0.200042]],[[100010.0,1.22734386],[100020.0,2.22493262],[100030.0,0.80423485],[100040.0,0.51588133],[100050.0,0.66927689]]]
["bitfinex","BTCUSD",1734048031081,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99978.0,0.200042]],[[100010.0,1.22734386],[100020.0,2.22493262],[100030.0,0.80423485],[100040.0,0.51588133],[100050.0,0.63439395]]]
["bitfinex","BTCUSD",1734048031584,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99978.0,0.200042]],[[100010.0,1.32639789],[100020.0,2.22493262],[100030.0,0.80423485],[100040.0,0.51588133],[100050.0,0.63439395]]]
["bitfinex","BTCUSD",1734048031755,[[100000.0,8.6e-05],[99990.0,0.12504128],[99982.0,0.200034],[99980.0,8.6e-05],[99979.0,0.01016724]],[[100010.0,1.15173413],[100020.0,2.14932289],[100030.0,0.80423485],[100040.0,0.4402716],[100050.0,0.63439395]]]
["bitfinex","BTCUSD",1734048031958,[[100000.0,8.6e-05],[99990.0,0.12504128],[99982.0,0.200034],[99980.0,8.6e-05],[99979.0,0.01016724]],[[100010.0,1.22734386],[100020.0,2.22493262],[100030.0,0.80423485],[100040.0,0.51588133],[100050.0,0.63439395]]]
["bitfinex","BTCUSD",1734048032231,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99969.0,0.200061]],[[100010.0,1.22734386],[100020.0,2.22493262],[100030.0,0.80423485],[100040.0,0.51588133],[100050.0,0.63439395]]]
["bitfinex","BTCUSD",1734048032469,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99975.0,0.08985383]],[[100010.0,1.22734386],[100020.0,2.22493262],[100030.0,0.80423485],[100040.0,0.51588133],[100050.0,0.63439395]]]
["bitfinex","BTCUSD",1734048032896,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99976.0,0.08985383]],[[100010.0,1.22734386],[100020.0,2.22493262],[100030.0,0.80423485],[100040.0,0.51588133],[100050.0,0.63439395]]]
["bitfinex","BTCUSD",1734048033117,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99975.0,0.08985383]],[[100010.0,1.22734386],[100020.0,2.22493262],[100030.0,0.80423485],[100040.0,0.51588133],[100050.0,0.63439395]]]
["bitfinex","BTCUSD",1734048033537,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99976.0,0.08985383]],[[100010.0,1.22734386],[100020.0,2.22493262],[100030.0,0.80423485],[100040.0,0.51588133],[100050.0,0.66927689]]]
["bitfinex","BTCUSD",1734048034180,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99975.0,0.08985491]],[[100010.0,1.22734386],[100020.0,2.22493262],[100030.0,0.80423485],[100040.0,0.51588133],[100050.0,0.66927689]]]
["bitfinex","BTCUSD",1734048034181,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99975.0,0.08985491]],[[100010.0,1.22737235],[100020.0,2.5268651],[100030.0,0.50233433],[100040.0,0.51590601],[100050.0,0.66927689]]]
["bitfinex","BTCUSD",1734048034797,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99975.0,0.08985491]],[[100010.0,1.22737235],[100020.0,2.5268651],[100030.0,0.50233433],[100040.0,0.51590601],[100050.0,0.70295475]]]
["bitfinex","BTCUSD",1734048035277,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99977.0,0.08985491]],[[100010.0,1.22737235],[100020.0,2.5268651],[100030.0,0.50233433],[100040.0,0.51590601],[100050.0,0.70295475]]]
["bitfinex","BTCUSD",1734048035278,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99977.0,0.08985491]],[[100010.0,1.43717994],[100020.0,2.14424766],[100030.0,0.80425177],[100040.0,0.51590601],[100050.0,0.70295475]]]
["bitfinex","BTCUSD",1734048035556,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99978.0,0.08985491]],[[100010.0,1.51278138],[100020.0,2.14424766],[100030.0,0.80425177],[100040.0,0.51590601],[100050.0,0.70295475]]]
["bitfinex","BTCUSD",1734048035791,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99978.0,0.08985491]],[[100010.0,1.51278138],[100020.0,2.14424766],[100030.0,0.80425177],[100040.0,0.44029628],[100050.0,0.70295475]]]
["bitfinex","BTCUSD",1734048036037,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99978.0,0.08985491]],[[100010.0,1.61183541],[100020.0,2.14424766],[100030.0,0.80425177],[100040.0,0.44029628],[100050.0,0.70295475]]]
["bitfinex","BTCUSD",1734048036290,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99977.0,0.08985491]],[[100010.0,1.61183541],[100020.0,2.14424766],[100030.0,0.80425177],[100040.0,0.44029628],[100050.0,0.70295475]]]
["bitfinex","BTCUSD",1734048036554,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99978.0,0.08985491]],[[100010.0,1.53622568],[100020.0,2.14424766],[100030.0,0.80425177],[100040.0,0.51590601],[100050.0,0.70295475]]]
["bitfinex","BTCUSD",1734048036784,[[100000.0,8.6e-05],[99990.0,0.12504128],[99980.0,8.6e-05],[99979.0,0.01016724],[99978.0,0.08985491]],[[100010.0,1.40202638],[100020.0,2.14424766],[100030.0,0.80425177],[100040.0,0.51590601],[100050.0,0.70295475]]]
["bitfinex","BTCUSD",1734048037284,[[99990.0,0.12504128],[99980.0,8.6e-05]],[[100010.0,1.40202638],[100020.0,2.14424766],[100030.0,0.80425177],[100040.0,0.51590601],[100050.0,0.70295475]]]
["bitfinex","BTCUSD",1734048037285,[[99990.0,0.04674128],[99980.0,0.082386],[99977.0,0.08985491],[99972.0,0.17970983],[99961.0,0.46964175]],[[99991.0,0.26912183],[99997.0,0.200007],[100000.0,0.45],[100010.0,1.67762011],[100020.0,1.4791786]]]
["bitfinex","BTCUSD",1734048037519,[[99990.0,0.04674128],[99980.0,0.082386],[99970.0,0.08985491],[99967.0,0.13478237],[99965.0,0.17970983]],[[99991.0,0.26912183],[99997.0,0.200007],[99999.0,0.08948486],[100000.0,1.13812865],[100010.0,1.27709806]]]
["bitfinex","BTCUSD",1734048037760,[[99990.0,0.04674128],[99980.0,0.082386],[99969.0,0.08985491],[99967.0,0.13478237],[99964.0,0.17970983]],[[99991.0,0.26912183],[99997.0,0.200007],[99998.0,0.08948486],[100000.0,1.13812865],[100010.0,1.27709806]]]
["bitfinex","BTCUSD",1734048038233,[[99990.0,0.04674128],[99980.0,0.082386],[99969.0,0.09972533],[99967.0,0.13478237],[99964.0,0.17970983]],[[99991.0,0.26912183],[99997.0,0.200007],[99998.0,0.08948486],[100000.0,1.13812865],[100010.0,1.17804403]]]
["bitfinex","BTCUSD",1734048038484,[[99990.0,0.04674128],[99980.0,0.082386],[99969.0,0.09972533],[99967.0,0.13478237],[99964.0,0.17970983]],[[99991.0,0.26912183],[99997.0,0.200007],[99998.0,0.08948486],[99999.0,0.200002],[100000.0,1.13812865]]]
["bitfinex","BTCUSD",1734048041314,[[99990.0,0.04674128],[99980.0,0.082386],[99969.0,0.09972533],[99967.0,0.13478237],[99964.0,0.17970983]],[[99991.0,0.26912183],[99993.0,0.00978569],[99997.0,0.200007],[99998.0,0.08948486],[99999.0,0.200002]]]
["bitfinex","BTCUSD",1734048042786,[[99990.0,0.00014128],[99980.0,0.082386],[99969.0,0.09972533],[99967.0,0.13478237],[99964.0,0.17970983]],[[99991.0,0.26912183],[99993.0,0.00978569],[99997.0,0.200007],[99998.0,0.08948486],[99999.0,0.200002]]]
["bitfinex","BTCUSD",1734048043029,[[99990.0,0.00014128],[99981.0,0.0467],[99980.0,0.082386],[99969.0,0.09972533],[99967.0,0.13478237]],[[99991.0,0.26912183],[99993.0,0.00978569],[99997.0,0.200007],[99998.0,0.08948486],[99999.0,0.200002]]]
["bitfinex","BTCUSD",1734048043510,[[99990.0,0.00014128],[99981.0,0.0467],[99980.0,0.082386],[99967.0,0.13478237]],[[99991.0,0.26912183],[99993.0,0.00978569],[99997.0,0.200007],[99998.0,0.08948486],[99999.0,0.200002]]]
["bitfinex","BTCUSD",1734048043511,[[99990.0,0.00014128],[99981.0,0.0467],[99980.0,8.6e-05],[99967.0,0.08985491],[99964.0,0.13478237]],[[99991.0,0.36817586],[99993.0,0.00978569],[99996.0,0.08948486],[99997.0,0.200007],[99998.0,0.1342273]]]
["bitfinex","BTCUSD",1734048043745,[[99990.0,0.00014128],[99980.0,8.6e-05],[99970.0,0.045],[99967.0,0.0757],[99960.0,0.08994091]],[[99991.0,0.4250158],[99993.0,0.14401299],[99995.0,0.17896973],[99997.0,0.200007],[99998.0,0.22371216]]]
["bitfinex","BTCUSD",1734048043953,[[99990.0,0.00014128],[99980.0,8.6e-05],[99970.0,0.045],[99967.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.75514219],[99993.0,0.23349785],[99997.0,0.200007],[100000.0,1.31363054],[100020.0,1.51043728]]]
["bitfinex","BTCUSD",1734048044179,[[99990.0,0.00014128],[99980.0,8.6e-05],[99970.0,0.045],[99967.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.75514219],[99992.0,0.22371216],[99993.0,0.00978569],[99997.0,0.200007],[100000.0,1.61554798]]]
["bitfinex","BTCUSD",1734048044383,[[99990.0,0.00014128],[99980.0,8.6e-05],[99970.0,0.045],[99967.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.97885435],[99993.0,0.00978569],[99997.0,0.200007],[100000.0,1.61554798],[100050.0,0.62804137]]]
["bitfinex","BTCUSD",1734048044581,[[99990.0,0.00014128],[99980.0,8.6e-05],[99970.0,0.045],[99967.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.75514219],[99993.0,0.23349785],[99997.0,0.200007],[99999.0,0.200002],[100000.0,1.61554798]]]
["bitfinex","BTCUSD",1734048044782,[[99990.0,0.00014128],[99980.0,8.6e-05],[99970.0,0.045],[99967.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.75514219],[99993.0,0.23349785],[99997.0,0.200007],[99999.0,0.281102],[100000.0,1.61554798]]]
["bitfinex","BTCUSD",1734048045125,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99967.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.75514219],[99993.0,0.23349785],[99997.0,0.200007],[99999.0,0.281102],[100000.0,1.61554798]]]
["bitfinex","BTCUSD",1734048045126,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99967.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.75514219],[99992.0,0.22371216],[99993.0,0.00978569],[99997.0,0.200007],[99999.0,0.281102]]]
["bitfinex","BTCUSD",1734048045335,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.75514219],[99993.0,0.00978569],[99997.0,0.200007],[99999.0,0.281102]]]
["bitfinex","BTCUSD",1734048045336,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,1.01373729],[99993.0,0.00978569],[99997.0,0.350007],[99999.0,0.61837306],[100000.0,1.08085478]]]
["bitfinex","BTCUSD",1734048045565,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.79002513],[99992.0,0.22371216],[99993.0,0.00978569],[99997.0,0.350007],[99999.0,0.431102]]]
["bitfinex","BTCUSD",1734048045896,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,1.01373729],[99993.0,0.00978569],[99997.0,0.350007],[99999.0,0.350002],[100030.0,1.00412673]]]
["bitfinex","BTCUSD",1734048046109,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,1.01373729],[99993.0,0.00978569],[99997.0,0.350007],[99999.0,0.61837306],[100000.0,1.08085478]]]
["bitfinex","BTCUSD",1734048046298,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.82105937],[99993.0,0.00978569],[99995.0,0.26837106],[99997.0,0.350007],[99999.0,0.88760463]]]
["bitfinex","BTCUSD",1734048046624,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.89675937],[99993.0,0.00978569],[99996.0,0.26837106],[99997.0,0.350007],[99998.0,0.46190263]]]
["bitfinex","BTCUSD",1734048046819,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.89675937],[99993.0,0.00978569],[99996.0,0.26837106],[99997.0,0.350007],[99999.0,0.81190463]]]
["bitfinex","BTCUSD",1734048047323,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.89675937],[99992.0,0.15],[99993.0,0.00978569],[99996.0,0.41837106],[99997.0,0.200007]]]
["bitfinex","BTCUSD",1734048047762,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.89673434],[99992.0,0.15],[99993.0,0.00978569],[99996.0,0.41837106],[99997.0,0.200007]]]
["bitfinex","BTCUSD",1734048048215,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.89673434],[99992.0,0.15],[99993.0,0.00978569],[99996.0,0.15],[99997.0,0.46837806]]]
["bitfinex","BTCUSD",1734048048385,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.89648432],[99992.0,0.15],[99993.0,0.00978569],[99996.0,0.41837106],[99997.0,0.200007]]]
["bitfinex","BTCUSD",1734048048591,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.86547511],[99992.0,0.15],[99993.0,0.00978569],[99996.0,0.15],[99997.0,0.200007]]]
["bitfinex","BTCUSD",1734048048793,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.83059217],[99992.0,0.15],[99993.0,0.00978569],[99996.0,0.15],[99997.0,0.200007]]]
["bitfinex","BTCUSD",1734048049002,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.83059217],[99992.0,0.15],[99993.0,0.00978569],[99997.0,0.350007],[100010.0,0.43501894]]]
["bitfinex","BTCUSD",1734048049198,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.83059217],[99992.0,0.15],[99993.0,0.00978569],[99996.0,0.15],[99997.0,0.200007]]]
["bitfinex","BTCUSD",1734048049551,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.83059217],[99992.0,0.15],[99993.0,0.15978569],[99997.0,0.200007],[99999.0,0.93027569]]]
["bitfinex","BTCUSD",1734048049754,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.98059217],[99993.0,0.15978569],[99997.0,0.200007],[99998.0,0.26837106],[99999.0,0.66190463]]]
["bitfinex","BTCUSD",1734048050542,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,1.20293096],[99993.0,0.15978569],[99997.0,0.200007],[99999.0,0.46837306],[103220.0,0.0116]]]
["bitfinex","BTCUSD",1734048050997,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,1.20293096],[99993.0,0.15978569],[99997.0,0.200007],[99999.0,0.46837306],[100330.0,2.64060685]]]
["bitfinex","BTCUSD",1734048051542,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.97983982],[99992.0,0.22309114],[99993.0,0.15978569],[99997.0,0.200007],[99999.0,0.200002]]]
["bitfinex","BTCUSD",1734048051755,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99970.0,0.045],[99961.0,0.0757],[99960.0,8.6e-05]],[[99991.0,0.97908994],[99992.0,0.22306981],[99993.0,0.15978569],[99997.0,0.200007],[99999.0,0.200002]]]
["bitfinex","BTCUSD",1734048052495,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99961.0,0.0757],[99960.0,8.6e-05],[99936.0,0.200127]],[[99991.0,0.97908994],[99993.0,0.15978569],[99997.0,0.200007],[99999.0,0.200002]]]
["bitfinex","BTCUSD",1734048052496,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99961.0,0.0757],[99960.0,8.6e-05],[99936.0,0.200127]],[[99991.0,1.38700848],[99993.0,0.00978569],[99997.0,0.650007],[99998.0,0.42],[99999.0,0.200002]]]
["bitfinex","BTCUSD",1734048052739,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99936.0,0.200127]],[[99991.0,1.16397288],[99993.0,0.00978569],[99997.0,0.650007],[99998.0,0.68768377],[99999.0,0.200002]]]
["bitfinex","BTCUSD",1734048053211,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99923.0,0.200153]],[[99991.0,1.16397288],[99993.0,0.00978569],[99997.0,0.650007],[99998.0,0.68768377],[99999.0,0.200002]]]
["bitfinex","BTCUSD",1734048053455,[[99990.0,2.8e-07],[99980.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99932.0,0.08972191]],[[99991.0,1.38694982],[99993.0,0.00978569],[99997.0,0.650007],[99998.0,0.42],[99999.0,0.46768577]]]
["bitfinex","BTCUSD",1734048054261,[[99980.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99932.0,0.08972191]],[[99991.0,1.38694982],[99993.0,0.00978569],[99997.0,0.650007],[99998.0,0.42],[99999.0,0.46768577]]]
["bitfinex","BTCUSD",1734048054262,[[99961.0,0.1216],[99960.0,8.6e-05],[99932.0,0.08972191],[99923.0,0.10189853],[99911.0,0.44920102]],[[99972.0,0.36810146],[99984.0,0.15],[99989.0,0.15],[99990.0,0.15],[99991.0,0.59585342]]]
["bitfinex","BTCUSD",1734048054435,[[99961.0,0.1216],[99960.0,8.6e-05],[99935.0,0.200129],[99933.0,0.00100045],[99932.0,0.08972191]],[[99972.0,0.66721149],[99974.0,0.200052],[99980.0,0.42564],[99983.0,0.23919037],[99985.0,0.13378555]]]
["bitfinex","BTCUSD",1734048054640,[[99961.0,0.1216],[99960.0,8.6e-05],[99938.0,0.01017229],[99936.0,0.00100045],[99935.0,0.200129]],[[99972.0,0.66721149],[99974.0,0.200052],[99980.0,0.42564],[99981.0,0.15121946],[99983.0,0.23919037]]]
["bitfinex","BTCUSD",1734048055492,[[99961.0,0.1216],[99960.0,8.6e-05],[99938.0,0.01017229],[99936.0,0.00100045],[99935.0,0.200129]],[[99972.0,0.66721149],[99974.0,0.200052],[99980.0,0.42564],[99981.0,0.15121946],[99983.0,0.28922437]]]
["bitfinex","BTCUSD",1734048055683,[[99961.0,0.1216],[99960.0,8.6e-05],[99938.0,0.01017229],[99936.0,0.00100045],[99935.0,0.200129]],[[99972.0,0.66721149],[99974.0,0.200052],[99980.0,0.42564],[99981.0,0.15121946],[99983.0,0.350034]]]
["bitfinex","BTCUSD",1734048056828,[[99961.0,0.1216],[99960.0,8.6e-05],[99922.0,0.30205353],[99920.0,8.6e-05],[99900.0,0.545586]],[[99972.0,0.67714127],[99974.0,0.200052],[99980.0,0.42564],[99981.0,0.15121946],[99983.0,0.350034]]]
["bitfinex","BTCUSD",1734048057028,[[99961.0,0.1216],[99960.0,8.6e-05],[99922.0,0.30205353],[99920.0,8.6e-05],[99910.0,0.165186]],[[99972.0,0.67714127],[99974.0,0.200052],[99980.0,0.42564],[99981.0,0.15121946],[99983.0,0.350034]]]
["bitfinex","BTCUSD",1734048057273,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99922.0,0.30205353],[99920.0,0.07569573]],[[99972.0,0.67714127],[99974.0,0.200052],[99980.0,0.42564],[99981.0,0.15121946],[99983.0,0.350034]]]
["bitfinex","BTCUSD",1734048057475,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99922.0,0.30205353],[99920.0,0.07569573]],[[99972.0,0.6972514],[99974.0,0.200052],[99980.0,0.42564],[99981.0,0.15121946],[99983.0,0.350034]]]
["bitfinex","BTCUSD",1734048057688,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99928.0,0.08966047],[99923.0,0.17932094]],[[99972.0,0.6972514],[99974.0,0.200052],[99980.0,0.42564],[99981.0,0.15121946],[99983.0,0.350034]]]
["bitfinex","BTCUSD",1734048058069,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99931.0,0.400674],[99925.0,0.08966047]],[[99972.0,0.6972514],[99974.0,0.200052],[99980.0,0.42564],[99981.0,0.15121946],[99982.0,0.0891811]]]
["bitfinex","BTCUSD",1734048058262,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99936.0,0.00988777],[99935.0,0.200128]],[[99972.0,0.6972514],[99974.0,0.200052],[99980.0,0.42564],[99981.0,0.15121946],[99982.0,0.0891811]]]
["bitfinex","BTCUSD",1734048059728,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99937.0,0.00100045],[99936.0,0.00988777]],[[99972.0,0.6972514],[99974.0,0.200052],[99980.0,0.35004],[99981.0,0.15121946],[99983.0,0.4392151]]]
["bitfinex","BTCUSD",1734048059939,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99939.0,0.200121],[99937.0,0.00100045]],[[99972.0,0.6972514],[99974.0,0.200052],[99980.0,0.35004],[99981.0,0.15121946],[99983.0,0.4392151]]]
["bitfinex","BTCUSD",1734048060105,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99940.0,0.00100045],[99939.0,0.200121]],[[99972.0,0.6972514],[99974.0,0.200052],[99980.0,0.35004],[99981.0,0.15121946],[99983.0,0.4392151]]]
["bitfinex","BTCUSD",1734048060546,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99940.0,0.00100045],[99931.0,0.200536]],[[99972.0,0.6972514],[99974.0,0.200052],[99980.0,0.35004],[99981.0,0.15121946],[99983.0,0.4391757]]]
["bitfinex","BTCUSD",1734048060729,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99931.0,0.0004],[99922.0,0.23632339]],[[99972.0,0.6972514],[99974.0,0.200052],[99980.0,0.35004],[99981.0,0.22682919],[99983.0,0.4391757]]]
["bitfinex","BTCUSD",1734048060929,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99931.0,0.0004],[99926.0,0.200146]],[[99972.0,0.6972514],[99974.0,0.200052],[99980.0,0.35004],[99981.0,0.22682919],[99983.0,0.4391757]]]
["bitfinex","BTCUSD",1734048061134,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99931.0,0.0004],[99926.0,0.200146]],[[99972.0,0.6972514],[99974.0,0.200052],[99980.0,0.35004],[99981.0,0.22682919],[99982.0,0.03488294]]]
["bitfinex","BTCUSD",1734048061501,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99931.0,0.0004],[99930.0,0.200225]],[[99972.0,0.6972514],[99974.0,0.200052],[99980.0,0.35004],[99981.0,0.22682919],[99982.0,0.03488294]]]
["bitfinex","BTCUSD",1734048061502,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99931.0,0.0004],[99930.0,0.200225]],[[99972.0,0.7202514],[99974.0,0.200052],[99980.0,0.35004],[99981.0,0.22682919],[99982.0,0.12402464]]]
["bitfinex","BTCUSD",1734048061628,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99931.0,0.0004],[99930.0,0.200225]],[[99972.0,0.81228174],[99974.0,0.200052],[99980.0,0.35004],[99981.0,0.22682919],[99982.0,0.12402464]]]
["bitfinex","BTCUSD",1734048062464,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99931.0,0.0004],[99930.0,0.200225]],[[99972.0,0.81228174],[99974.0,0.200052],[99980.0,0.35004],[99981.0,0.22682919],[99982.0,0.03488294]]]
["bitfinex","BTCUSD",1734048062877,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99931.0,0.0004],[99930.0,0.200225]],[[99972.0,0.81228174],[99974.0,0.200052],[99980.0,0.35004],[99981.0,0.31597089],[99983.0,0.350034]]]
["bitfinex","BTCUSD",1734048063093,[[99970.0,8.6e-05],[99961.0,0.1216],[99960.0,8.6e-05],[99931.0,0.0004],[99930.0,0.200225]],[[99972.0,0.81228174],[99974.0,0.200052],[99980.0,0.35004],[99981.0,0.31597089],[99983.0,0.48374655]]]
["bitfinex","BTCUSD",1734048063293,[[99961.0,0.11192464],[99960.0,8.6e-05],[99931.0,0.0004],[99930.0,8.6e-05],[99920.0,8.6e-05]],[[99962.0,0.24817747],[99964.0,0.200072],[99968.0,0.200065],[99972.0,0.56412427],[99974.0,0.200052]]]
["bitfinex","BTCUSD",1734048063519,[[99961.0,0.11192464],[99960.0,8.6e-05],[99932.0,0.01018602],[99931.0,0.0004],[99930.0,8.6e-05]],[[99962.0,0.36723149],[99964.0,0.200072],[99968.0,0.200065],[99971.0,0.15121946],[99972.0,0.44507025]]]
["bitfinex","BTCUSD",1734048065084,[[99961.0,0.0459],[99960.0,8.6e-05],[99932.0,0.01018602],[99931.0,0.0004],[99930.0,8.6e-05]],[[99962.0,0.36723149],[99964.0,0.200072],[99968.0,0.200065],[99971.0,0.15121946],[99972.0,0.44507025]]]
["bitfinex","BTCUSD",1734048065309,[[99960.0,8.6e-05],[99950.0,0.046086],[99931.0,0.0004],[99930.0,8.6e-05],[99914.0,0.08960603]],[[99961.0,0.06810146],[99962.0,0.37586688],[99964.0,0.200072],[99968.0,0.200065],[99970.0,0.15]]]
["bitfinex","BTCUSD",1734048065515,[[99960.0,8.6e-05],[99950.0,0.046086],[99931.0,0.0004],[99930.0,8.6e-05],[99912.0,0.200174]],[[99961.0,0.16715549],[99962.0,0.57681285],[99964.0,0.200072],[99968.0,0.200065],[99970.0,0.15]]]
["bitfinex","BTCUSD",1734048065747,[[99960.0,8.6e-05],[99950.0,0.046086],[99931.0,0.0004],[99930.0,8.6e-05],[99908.0,0.10189853]],[[99961.0,0.16715549],[99962.0,0.57681285],[99964.0,0.200072],[99968.0,0.200065],[99970.0,0.15]]]
["bitfinex","BTCUSD",1734048065748,[[99960.0,8.6e-05],[99950.0,0.046086],[99931.0,0.0004],[99930.0,8.6e-05],[99908.0,0.10189853]],[[99961.0,0.19015549],[99962.0,0.57681285],[99964.0,0.200072],[99968.0,0.200065],[99970.0,0.23912681]]]
["bitfinex","BTCUSD",1734048065947,[[99950.0,0.046086],[99931.0,0.0004],[99930.0,8.6e-05],[99908.0,0.10189853]],[[99961.0,0.19015549],[99962.0,0.57681285],[99964.0,0.200072],[99968.0,0.200065],[99970.0,0.23912681]]]
["bitfinex","BTCUSD",1734048065948,[[99950.0,0.046086],[99931.0,0.0004],[99930.0,8.6e-05],[99917.0,0.200165],[99908.0,0.30208053]],[[99952.0,0.01999999],[99960.0,0.20008],[99961.0,0.32137496],[99962.0,0.37673685],[99964.0,0.200072]]]
["bitfinex","BTCUSD",1734048066158,[[99950.0,0.046086],[99931.0,0.0004],[99930.0,8.6e-05],[99917.0,0.200165],[99908.0,0.200182]],[[99952.0,0.16715549],[99960.0,0.20008],[99961.0,0.17421946],[99962.0,0.37673685],[99964.0,0.200072]]]
["bitfinex","BTCUSD",1734048066371,[[99950.0,0.046086],[99944.0,0.0831],[99931.0,0.0004],[99930.0,8.6e-05],[99917.0,0.200165]],[[99952.0,0.18387104],[99960.0,0.20008],[99961.0,0.17421946],[99962.0,0.37673685],[99964.0,0.200072]]]
["bitfinex","BTCUSD",1734048066778,[[99951.0,0.00045494],[99950.0,0.046086],[99944.0,0.0831],[99931.0,0.0004],[99930.0,8.6e-05]],[[99952.0,0.18387104],[99960.0,0.20008],[99961.0,0.17421946],[99962.0,0.37673685],[99964.0,0.200072]]]
["bitfinex","BTCUSD",1734048066985,[[99951.0,0.00045494],[99950.0,0.046086],[99944.0,0.0831],[99931.0,0.0004],[99930.0,8.6e-05]],[[99952.0,0.38708479],[99954.0,0.200092],[99960.0,0.20008],[99961.0,0.18411285],[99962.0,0.37673685]]]
["bitfinex","BTCUSD",1734048068373,[[99951.0,0.00045494],[99950.0,0.046086],[99931.0,0.0004],[99930.0,8.6e-05]],[[99952.0,0.38708479],[99954.0,0.200092],[99960.0,0.20008],[99961.0,0.18411285],[99962.0,0.37673685]]]
["bitfinex","BTCUSD",1734048068374,[[99951.0,0.05015494],[99950.0,8.6e-05],[99933.0,0.200133],[99931.0,0.0004],[99930.0,0.07569573]],[[99952.0,0.22009599],[99954.0,0.200092],[99956.0,0.04810147],[99960.0,0.20008],[99962.0,0.3]]]
["bitfinex","BTCUSD",1734048068572,[[99951.0,0.05015494],[99950.0,8.6e-05],[99943.0,0.00978306],[99941.0,0.200117],[99934.0,0.00100054]],[[99954.0,0.400184],[99957.0,0.01999999],[99961.0,0.04810147],[99964.0,0.200073],[99970.0,0.07560973]]]
["bitfinex","BTCUSD",1734048068816,[[99951.0,0.05015494],[99950.0,8.6e-05],[99943.0,0.00978306],[99941.0,0.200117],[99924.0,0.10189853]],[[99954.0,0.400184],[99961.0,0.04810147],[99964.0,0.200073],[99970.0,0.07560973]]]
["bitfinex","BTCUSD",1734048068817,[[99951.0,0.05015494],[99950.0,8.6e-05],[99943.0,0.00978306],[99941.0,0.200117],[99924.0,0.10189853]],[[99954.0,0.200092],[99961.0,0.04810147],[99964.0,0.200073],[99970.0,0.07560973],[99984.0,0.200032]]]
["bitfinex","BTCUSD",1734048069093,[[99953.0,0.0497],[99951.0,0.00045494],[99950.0,8.6e-05],[99943.0,0.00978306],[99937.0,0.200124]],[[99954.0,0.200092],[99964.0,0.200073],[99970.0,0.07560973],[99984.0,0.200032]]]
["bitfinex","BTCUSD",1734048069094,[[99953.0,0.0497],[99951.0,0.00045494],[99950.0,8.6e-05],[99943.0,0.00978306],[99937.0,0.200124]],[[99954.0,0.22009199],[99956.0,0.200089],[99960.0,0.04810147],[99964.0,0.200073],[99970.0,0.07560973]]]
["bitfinex","BTCUSD",1734048069297,[[99953.0,0.0497],[99951.0,0.00045494],[99950.0,8.6e-05],[99938.0,0.00100048],[99937.0,0.200124]],[[99954.0,0.22009199],[99956.0,0.200089],[99960.0,0.24818247],[99963.0,0.07560973],[99971.0,0.0099725]]]
["bitfinex","BTCUSD",1734048069611,[[99953.0,0.0497],[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.01014992],[99938.0,0.00100048]],[[99954.0,0.22009199],[99956.0,0.200089],[99960.0,0.24818247],[99961.0,0.01978916],[99970.0,0.07560973]]]
["bitfinex","BTCUSD",1734048070132,[[99953.0,0.0497],[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.01014992],[99938.0,0.00100048]],[[99954.0,0.200092],[99957.0,0.01999999],[99960.0,0.24818247],[99961.0,0.01978916],[99970.0,0.07560973]]]
["bitfinex","BTCUSD",1734048070338,[[99953.0,0.0497],[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.21026692],[99938.0,0.00100048]],[[99954.0,0.22009199],[99960.0,0.24818247],[99961.0,0.01978916],[99965.0,0.20007],[99970.0,0.07560973]]]
["bitfinex","BTCUSD",1734048070534,[[99953.0,0.0497],[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.21026692],[99913.0,0.17921207]],[[99954.0,0.22009199],[99960.0,0.24818247],[99961.0,0.01978916],[99965.0,0.20007],[99970.0,0.07560973]]]
["bitfinex","BTCUSD",1734048071207,[[99953.0,0.0497],[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.21026692],[99913.0,0.17921207]],[[99954.0,0.200092],[99960.0,0.200081],[99961.0,0.06789063],[99965.0,0.20007],[99970.0,0.07560973]]]
["bitfinex","BTCUSD",1734048071412,[[99953.0,0.0497],[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.200109],[99942.0,0.00100048]],[[99963.0,0.01999999],[99966.0,0.04810147],[99980.0,0.150172],[99982.0,0.200037],[99983.0,0.3]]]
["bitfinex","BTCUSD",1734048071746,[[99956.0,0.0496],[99955.0,0.20009],[99953.0,0.00100042],[99951.0,0.00045494],[99950.0,0.07569573]],[[99980.0,0.150172],[99983.0,0.3]]]
["bitfinex","BTCUSD",1734048071747,[[99956.0,0.0496],[99955.0,0.20009],[99953.0,0.00100042],[99951.0,0.00045494],[99950.0,0.07569573]],[[99971.0,0.200058],[99973.0,0.04810147],[99980.0,0.000172],[99983.0,0.3],[99990.0,0.07560973]]]
["bitfinex","BTCUSD",1734048071885,[[99963.0,0.0496],[99962.0,0.0764],[99961.0,0.200076],[99960.0,0.07560973],[99957.0,0.10005439]],[[99976.0,0.200048],[99980.0,0.000172],[99983.0,0.04810147],[99997.0,0.3],[100000.0,0.07578173]]]
["bitfinex","BTCUSD",1734048072073,[[99965.0,0.0496],[99964.0,0.0764],[99963.0,0.00100026],[99961.0,0.200076],[99957.0,0.09905403]],[[99976.0,0.200048],[99980.0,0.000172],[99982.0,0.04810147],[99990.0,0.01010682],[99997.0,0.3]]]
["bitfinex","BTCUSD",1734048072282,[[99967.0,0.0496],[99966.0,0.0764],[99963.0,0.00100026],[99961.0,0.200076],[99957.0,0.09905403]],[[99976.0,0.200048],[99980.0,0.000172],[99982.0,0.04810147],[99990.0,0.08571655],[99997.0,0.3]]]
["bitfinex","BTCUSD",1734048072482,[[99969.0,0.0496],[99963.0,0.20107426],[99961.0,0.200076],[99957.0,0.09905403],[99950.0,0.07569573]],[[99978.0,0.200044],[99979.0,0.01999999],[99980.0,0.200213],[99981.0,0.01998723],[99982.0,0.04810147]]]
["bitfinex","BTCUSD",1734048072685,[[99971.0,0.0496],[99963.0,0.00100026],[99961.0,0.200076],[99957.0,0.09905403],[99951.0,0.20055094]],[[99973.0,0.200054],[99975.0,0.01999999],[99977.0,0.200046],[99980.0,0.200213],[99981.0,0.01998723]]]
["bitfinex","BTCUSD",1734048072886,[[99972.0,0.0764],[99971.0,0.0496],[99963.0,0.00100026],[99961.0,0.200076],[99957.0,0.09905403]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.200213],[99981.0,0.01998723]]]
["bitfinex","BTCUSD",1734048073089,[[99972.0,0.0764],[99962.0,0.00100026],[99961.0,0.200076],[99957.0,0.09905403],[99929.0,0.28965181]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.200213],[99981.0,0.01998723]]]
["bitfinex","BTCUSD",1734048073302,[[99972.0,0.0764],[99962.0,0.00100026],[99961.0,0.200076],[99957.0,0.09905403],[99950.0,8.6e-05]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.01998723]]]
["bitfinex","BTCUSD",1734048073508,[[99972.0,0.0764],[99962.0,0.00100026],[99961.0,0.200076],[99957.0,0.09905403],[99950.0,8.6e-05]],[[99973.0,0.200054],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.01998723],[99995.0,0.08906938]]]
["bitfinex","BTCUSD",1734048073710,[[99972.0,0.0764],[99962.0,0.00100026],[99961.0,0.200076],[99957.0,0.09905403],[99950.0,8.6e-05]],[[99973.0,0.200054],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.01998723]]]
["bitfinex","BTCUSD",1734048073711,[[99972.0,0.0764],[99962.0,0.00100026],[99961.0,0.200076],[99957.0,0.09905403],[99950.0,8.6e-05]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.01998723]]]
["bitfinex","BTCUSD",1734048074209,[[99972.0,0.126],[99962.0,0.00100026],[99961.0,0.200076],[99957.0,0.09905403],[99950.0,8.6e-05]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.01998723]]]
["bitfinex","BTCUSD",1734048074439,[[99972.0,0.0764],[99962.0,0.00100026],[99957.0,0.09905403],[99951.0,0.00045494],[99950.0,8.6e-05]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.01998723]]]
["bitfinex","BTCUSD",1734048074650,[[99972.0,0.0764],[99962.0,0.00100026],[99957.0,0.09905403],[99953.0,0.200094],[99951.0,0.00045494]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.22002623]]]
["bitfinex","BTCUSD",1734048074869,[[99972.0,0.0764],[99958.0,0.00985824],[99957.0,0.09905403],[99953.0,0.200094],[99951.0,0.00045494]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.22002623]]]
["bitfinex","BTCUSD",1734048074870,[[99972.0,0.0764],[99958.0,0.00985824],[99957.0,0.09905403],[99953.0,0.200094],[99951.0,0.00045494]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048075070,[[99972.0,0.1247],[99958.0,0.00985824],[99957.0,0.09905403],[99953.0,0.200094],[99951.0,0.00045494]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048075266,[[99972.0,0.1247],[99958.0,0.00985824],[99957.0,0.09905403],[99953.0,0.200094],[99952.0,0.200094]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048075633,[[99972.0,0.1247],[99958.0,0.00985824],[99957.0,0.09905403],[99953.0,0.200094],[99952.0,0.200094]],[[99973.0,0.200054],[99975.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048075850,[[99972.0,0.1247],[99958.0,0.00985824],[99957.0,0.09905403],[99953.0,0.200094],[99952.0,0.200094]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048077102,[[99972.0,0.1247],[99942.0,0.200114],[99938.0,0.10189853],[99937.0,0.26426622],[99935.0,0.17902162]],[[99973.0,0.24815547],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048077327,[[99972.0,0.1247],[99951.0,0.00145525],[99942.0,0.200114],[99939.0,0.08951081],[99936.0,0.26426622]],[[99973.0,0.24815547],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048077669,[[99972.0,0.1247],[99951.0,0.00145525],[99946.0,0.200106],[99942.0,0.200114],[99939.0,0.08951081]],[[99973.0,0.24815547],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048077867,[[99972.0,0.1247],[99951.0,0.00145525],[99946.0,0.200106],[99942.0,0.200114]],[[99973.0,0.24815547],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048077868,[[99972.0,0.1247],[99951.0,0.00145525],[99946.0,0.200106],[99942.0,0.200114],[99936.0,0.08951081]],[[99973.0,0.24815547],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048078274,[[99972.0,0.1247],[99954.0,0.0099224],[99951.0,0.00145525],[99946.0,0.200106],[99942.0,0.200114]],[[99973.0,0.24815547],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048078480,[[99972.0,0.1247],[99954.0,0.01092274],[99951.0,0.00045494],[99946.0,0.200106],[99942.0,0.200114]],[[99973.0,0.24815547],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048078891,[[99972.0,0.1247],[99954.0,0.01092274],[99951.0,0.00045494],[99950.0,0.200185],[99942.0,0.200114]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048079230,[[99972.0,0.1247],[99954.0,0.21101374],[99951.0,0.00045494],[99950.0,0.200185],[99946.0,0.200106]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.24814747],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048079816,[[99972.0,0.1247],[99954.0,0.01092274],[99951.0,0.00045494],[99950.0,0.200185],[99946.0,0.200106]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.24814747],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048079953,[[99972.0,0.1247],[99954.0,0.01092274],[99951.0,0.00045494],[99950.0,8.6e-05],[99946.0,0.200106]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.24814747],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048080599,[[99972.0,0.1247],[99954.0,0.01092274],[99951.0,0.00045494],[99950.0,0.200184],[99946.0,0.200106]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.24814747],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048080797,[[99972.0,0.1247],[99970.0,8.6e-05],[99954.0,0.01092274],[99951.0,0.00045494],[99950.0,0.200184]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.24814747],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048080996,[[99972.0,0.1247],[99970.0,8.6e-05],[99954.0,0.0099224],[99951.0,0.00145523],[99950.0,0.200184]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.24814747],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048081199,[[99972.0,0.1247],[99970.0,8.6e-05],[99954.0,0.2100134],[99951.0,0.00145523],[99950.0,0.200184]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.24814747],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048081404,[[99972.0,0.1247],[99970.0,8.6e-05],[99955.0,0.00100029],[99954.0,0.2100134],[99951.0,0.00045494]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.24814747],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048083995,[[99972.0,0.1247],[99970.0,8.6e-05],[99955.0,0.00100029],[99954.0,0.0099224],[99951.0,0.00045494]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.24814747],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048084201,[[99972.0,0.1247],[99970.0,8.6e-05],[99954.0,0.0099224],[99951.0,0.00145523],[99942.0,0.08951081]],[[99973.0,0.200054],[99974.0,0.01999999],[99977.0,0.24814747],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048084629,[[99972.0,0.1247],[99970.0,8.6e-05],[99951.0,0.00145523],[99950.0,8.6e-05],[99943.0,0.08951081]],[[99973.0,0.24815547],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048084888,[[99972.0,0.1247],[99970.0,8.6e-05],[99951.0,0.00145523],[99950.0,8.6e-05],[99942.0,0.08951081]],[[99973.0,0.24815547],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048085219,[[99972.0,0.1247],[99970.0,8.6e-05],[99951.0,0.00045494],[99950.0,8.6e-05],[99947.0,0.00100033]],[[99973.0,0.24815547],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048086231,[[99972.0,0.1247],[99970.0,8.6e-05],[99951.0,0.20055194],[99950.0,8.6e-05],[99947.0,0.00100033]],[[99973.0,0.24815547],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048086433,[[99972.0,0.1247],[99970.0,8.6e-05],[99953.0,0.00997878],[99952.0,0.00100033],[99951.0,0.20055194]],[[99973.0,0.24815547],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048087014,[[99972.0,0.1247],[99970.0,8.6e-05],[99953.0,0.00997878],[99952.0,0.00100033],[99951.0,0.00045494]],[[99973.0,0.24815547],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048087365,[[99972.0,0.1247],[99970.0,8.6e-05],[99953.0,0.00997878],[99951.0,0.00045494],[99947.0,0.00100033]],[[99973.0,0.24815547],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.200039]]]
["bitfinex","BTCUSD",1734048089539,[[99972.0,0.1247],[99970.0,8.6e-05],[99953.0,0.00997878],[99951.0,0.00045494],[99950.0,0.200184]],[[99973.0,0.24815547],[99974.0,0.01999999],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.2102272]]]
["bitfinex","BTCUSD",1734048089745,[[99972.0,0.0483],[99970.0,8.6e-05],[99965.0,0.0759],[99951.0,0.00145527],[99950.0,8.6e-05]],[[99973.0,0.24815547],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.2102272]]]
["bitfinex","BTCUSD",1734048089746,[[99972.0,0.0483],[99970.0,8.6e-05],[99965.0,0.0759],[99951.0,0.00145527],[99950.0,8.6e-05]],[[99973.0,0.36720949],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.2102272],[99986.0,0.0765]]]
["bitfinex","BTCUSD",1734048089977,[[99970.0,8.6e-05],[99959.0,0.0494],[99956.0,0.0759],[99951.0,0.00045494],[99950.0,8.6e-05]],[[99971.0,0.04810147],[99973.0,0.51916202],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.2102272]]]
["bitfinex","BTCUSD",1734048090179,[[99970.0,8.6e-05],[99959.0,0.0494],[99956.0,0.0759],[99951.0,0.00045494],[99950.0,8.6e-05]],[[99971.0,0.46715549],[99973.0,0.45685075],[99977.0,0.200046],[99980.0,0.000172],[99981.0,0.2102272]]]
["bitfinex","BTCUSD",1734048090648,[[99970.0,8.6e-05],[99959.0,0.0494],[99956.0,0.0759],[99951.0,0.00045494],[99950.0,8.6e-05]],[[99971.0,0.46715549],[99973.0,0.45685075],[99977.0,0.200046],[99980.0,0.08942239],[99981.0,0.2102272]]]
["bitfinex","BTCUSD",1734048091290,[[99970.0,8.6e-05],[99959.0,0.0494],[99956.0,0.0759],[99951.0,0.00045494],[99950.0,8.6e-05]],[[99971.0,0.46715549],[99973.0,0.45685075],[99977.0,0.200046],[99980.0,0.08942495],[99981.0,0.2102272]]]
["bitfinex","BTCUSD",1734048091412,[[99970.0,8.6e-05],[99959.0,0.0494],[99956.0,0.0759],[99951.0,0.00045494],[99950.0,8.6e-05]],[[99971.0,0.46715549],[99973.0,0.45685075],[99977.0,0.200046],[99979.0,0.08925246],[99980.0,0.000172]]]
["bitfinex","BTCUSD",1734048091828,[[99970.0,8.6e-05],[99959.0,0.0494],[99951.0,0.00045494],[99950.0,8.6e-05],[99948.0,0.0805]],[[99971.0,0.46715549],[99973.0,0.45685075],[99977.0,0.200046],[99978.0,0.08924083],[99979.0,0.17105246]]]
["bitfinex","BTCUSD",1734048092076,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99930.0,8.6e-05],[99929.0,0.08972333]],[[99960.0,0.26818146],[99962.0,0.200076],[99971.0,0.39905403],[99973.0,0.05674275],[99979.0,0.0818]]]
["bitfinex","BTCUSD",1734048092225,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99930.0,8.6e-05],[99929.0,0.08972333]],[[99953.0,0.06810146],[99960.0,0.20008],[99962.0,0.200076],[99971.0,0.39905403],[99973.0,0.05674275]]]
["bitfinex","BTCUSD",1734048092582,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99930.0,8.6e-05]],[[99953.0,0.06810146],[99960.0,0.20008],[99962.0,0.200076],[99971.0,0.39905403],[99973.0,0.05674275]]]
["bitfinex","BTCUSD",1734048092583,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99936.0,0.00995975],[99930.0,8.6e-05]],[[99953.0,0.06810146],[99960.0,0.20008],[99961.0,0.11522322],[99962.0,0.200076],[99971.0,0.39905403]]]
["bitfinex","BTCUSD",1734048092988,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99936.0,0.00995975],[99930.0,8.6e-05]],[[99953.0,0.06810146],[99960.0,0.20008],[99961.0,0.11522322],[99962.0,0.200076],[99971.0,0.40883843]]]
["bitfinex","BTCUSD",1734048093248,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99936.0,0.00995975],[99930.0,8.6e-05]],[[99952.0,0.200096],[99953.0,0.06810146],[99954.0,0.200092],[99960.0,0.20008],[99961.0,0.11522322]]]
["bitfinex","BTCUSD",1734048094202,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99936.0,0.00995975],[99930.0,8.6e-05]],[[99952.0,0.200096],[99953.0,0.04810147],[99954.0,0.22009199],[99960.0,0.20008],[99961.0,0.11522322]]]
["bitfinex","BTCUSD",1734048094404,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99936.0,0.00995975],[99930.0,8.6e-05]],[[99952.0,0.200096],[99953.0,0.06810146],[99954.0,0.200092],[99960.0,0.20008],[99961.0,0.11522322]]]
["bitfinex","BTCUSD",1734048094807,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99936.0,0.00995975],[99930.0,8.6e-05]],[[99952.0,0.22029736],[99953.0,0.06810146],[99954.0,0.200092],[99960.0,0.20008],[99961.0,0.11522322]]]
["bitfinex","BTCUSD",1734048095373,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99936.0,0.00995975],[99930.0,8.6e-05]],[[99952.0,0.200096],[99953.0,0.06810146],[99954.0,0.200092],[99960.0,0.20008],[99961.0,0.11522322]]]
["bitfinex","BTCUSD",1734048095844,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99936.0,0.00995975],[99930.0,8.6e-05]],[[99952.0,0.200096],[99953.0,0.06810146],[99954.0,0.200092],[99956.0,0.02027937],[99960.0,0.20008]]]
["bitfinex","BTCUSD",1734048096808,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99936.0,0.00995975],[99930.0,8.6e-05]],[[99952.0,0.200096],[99953.0,0.06810146],[99954.0,0.200092],[99956.0,0.02027937],[99960.0,0.21000344]]]
["bitfinex","BTCUSD",1734048097947,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99936.0,0.00995975],[99933.0,0.200133]],[[99952.0,0.200096],[99953.0,0.06810146],[99954.0,0.200092],[99956.0,0.02027937],[99960.0,0.20008]]]
["bitfinex","BTCUSD",1734048098144,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99936.0,0.00995975],[99933.0,0.200133]],[[99952.0,0.200096],[99953.0,0.06810146],[99954.0,0.200092],[99960.0,0.20008],[99963.0,0.01012287]]]
["bitfinex","BTCUSD",1734048099344,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99936.0,0.00995975],[99933.0,0.200133]],[[99952.0,0.200096],[99953.0,0.06810146],[99954.0,0.200092],[99960.0,0.20008],[99961.0,0.15133932]]]
["bitfinex","BTCUSD",1734048099540,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99936.0,0.00995975],[99933.0,0.200133]],[[99952.0,0.200096],[99953.0,0.06810146],[99954.0,0.200092],[99956.0,0.01955125],[99960.0,0.20008]]]
["bitfinex","BTCUSD",1734048101154,[[99951.0,0.00045494],[99950.0,0.048586],[99948.0,0.0805],[99937.0,0.200125],[99936.0,0.00995975]],[[99952.0,0.200096],[99953.0,0.06810146],[99954.0,0.200092],[99956.0,0.01955125],[99960.0,0.20008]]]
["bitfinex","BTCUSD",1734048101555,[[99951.0,0.07835494],[99950.0,0.048586],[99941.0,0.00100052],[99937.0,0.200125],[99936.0,0.00995975]],[[99952.0,0.200096],[99954.0,0.200092],[99956.0,0.01955125],[99957.0,0.01999999],[99960.0,0.24818147]]]
["bitfinex","BTCUSD",1734048101756,[[99951.0,0.07835494],[99950.0,0.048586],[99941.0,0.00100052],[99937.0,0.40025],[99936.0,0.00995975]],[[99952.0,0.200096],[99954.0,0.200092],[99960.0,0.24818147]]]
["bitfinex","BTCUSD",1734048101757,[[99951.0,0.07835494],[99950.0,0.048586],[99941.0,0.00100052],[99937.0,0.40025],[99936.0,0.00995975]],[[99952.0,0.200096],[99953.0,0.01999999],[99954.0,0.200092],[99960.0,0.24818147],[99961.0,0.07566966]]]
["bitfinex","BTCUSD",1734048102574,[[99951.0,0.07835494],[99950.0,0.048586],[99938.0,0.00100047],[99937.0,0.40025],[99936.0,0.00995975]],[[99952.0,0.200096],[99953.0,0.01999999],[99954.0,0.200092],[99960.0,0.24818147],[99961.0,0.07566966]]]
["bitfinex","BTCUSD",1734048103208,[[99951.0,0.07835494],[99950.0,0.048586],[99938.0,0.00100047],[99937.0,0.40025],[99936.0,0.00995975]],[[99952.0,0.200096],[99953.0,0.01999999],[99954.0,0.200092],[99958.0,0.02002133],[99960.0,0.24818147]]]
["bitfinex","BTCUSD",1734048104156,[[99951.0,0.07835494],[99950.0,0.048586],[99941.0,0.200117],[99938.0,0.00100047],[99937.0,0.200125]],[[99954.0,0.200092],[99958.0,0.01999999],[99959.0,0.01959326],[99960.0,0.24818147]]]
["bitfinex","BTCUSD",1734048104157,[[99951.0,0.07835494],[99950.0,0.048586],[99941.0,0.200117],[99938.0,0.00100047],[99937.0,0.200125]],[[99954.0,0.200092],[99958.0,0.01999999],[99959.0,0.01959326],[99960.0,0.20008],[99964.0,0.200073]]]
["bitfinex","BTCUSD",1734048104289,[[99951.0,0.07835494],[99950.0,0.048586],[99945.0,0.200108],[99942.0,0.00100045],[99941.0,0.200117]],[[99958.0,0.200084],[99959.0,0.01959326],[99960.0,0.20008],[99964.0,0.04810147],[99971.0,0.29911303]]]
["bitfinex","BTCUSD",1734048104489,[[99951.0,0.07835494],[99950.0,0.048586],[99945.0,0.200108],[99941.0,0.200117],[99932.0,0.0897108]],[[99958.0,0.200084],[99959.0,0.01959326],[99960.0,0.20008],[99963.0,0.01999999],[99965.0,0.04810147]]]
["bitfinex","BTCUSD",1734048104705,[[99951.0,0.07835494],[99950.0,0.048586],[99945.0,0.200108],[99941.0,0.200117]],[[99958.0,0.200084],[99959.0,0.01959326],[99960.0,0.20008],[99963.0,0.01999999],[99965.0,0.04810147]]]
["bitfinex","BTCUSD",1734048104706,[[99952.0,0.0466],[99951.0,0.00045494],[99950.0,8.6e-05],[99946.0,0.00100044],[99945.0,0.200108]],[[99958.0,0.200084],[99960.0,0.20008],[99963.0,0.01999999],[99967.0,0.200067],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048104906,[[99954.0,0.0466],[99951.0,0.00045494],[99950.0,8.6e-05],[99949.0,0.200101],[99946.0,0.00100044]],[[99960.0,0.20008],[99963.0,0.01999999],[99967.0,0.200067],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048104907,[[99954.0,0.0466],[99951.0,0.00045494],[99950.0,8.6e-05],[99949.0,0.200101],[99946.0,0.00100044]],[[99960.0,0.20008],[99963.0,0.01999999],[99967.0,0.200067],[99968.0,0.04810147],[99987.0,0.21571987]]]
["bitfinex","BTCUSD",1734048105128,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,0.00108639],[99949.0,0.200101]],[[99960.0,0.20008],[99963.0,0.01999999],[99967.0,0.200067],[99968.0,0.04810147],[99987.0,0.21571987]]]
["bitfinex","BTCUSD",1734048105129,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,0.00108639],[99949.0,0.200101]],[[99960.0,0.20008],[99963.0,0.01999999],[99967.0,0.200067],[99968.0,0.04810147],[99971.0,0.200059]]]
["bitfinex","BTCUSD",1734048105290,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,0.00108639],[99949.0,0.200101]],[[99960.0,0.20008],[99963.0,0.24043908],[99966.0,0.07566966],[99968.0,0.04810147],[99971.0,0.200059]]]
["bitfinex","BTCUSD",1734048106150,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.200127]],[[99957.0,0.01999999],[99960.0,0.40016],[99963.0,0.22043909],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048106863,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99919.0,0.70325288]],[[99957.0,0.01999999],[99960.0,0.40016],[99963.0,0.22043909],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048107012,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99940.0,0.200119]],[[99957.0,0.01999999],[99960.0,0.40016],[99963.0,0.22043909],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048107219,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99943.0,0.0098166]],[[99957.0,0.01999999],[99960.0,0.40016],[99963.0,0.22043909],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048107628,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.200109]],[[99957.0,0.01999999],[99960.0,0.40016],[99963.0,0.22043909],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048108505,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.200109]],[[99957.0,0.01749886],[99960.0,0.40016],[99963.0,0.22043909],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048108874,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99939.0,0.200121]],[[99957.0,0.01749886],[99960.0,0.40016],[99963.0,0.22043909],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048111729,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05]],[[99960.0,0.40016],[99963.0,0.22043909],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048111730,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.200109]],[[99960.0,0.40016],[99961.0,0.01749886],[99963.0,0.200075],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048112241,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99939.0,0.200121]],[[99960.0,0.41765886],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048114837,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99940.0,0.08975072]],[[99960.0,0.41765886],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048115398,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99939.0,0.28987172]],[[99960.0,0.41765886],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048116002,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99940.0,0.08975072]],[[99960.0,0.41765886],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048116479,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.28986772]],[[99960.0,0.41765886],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048116681,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.08979523]],[[99960.0,0.41765886],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048116883,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99939.0,0.28991623]],[[99960.0,0.41765886],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048116998,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99939.0,0.200121]],[[99960.0,0.41765886],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048117203,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99942.0,0.01017273]],[[99960.0,0.41765886],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.07566966],[99968.0,0.04810147]]]
["bitfinex","BTCUSD",1734048118714,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99942.0,0.01017273]],[[99960.0,0.40016],[99961.0,0.01749886],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.07566966]]]
["bitfinex","BTCUSD",1734048118857,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99942.0,0.01017273]],[[99960.0,0.40016],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.07566966]]]
["bitfinex","BTCUSD",1734048118858,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99942.0,0.01017273]],[[99960.0,0.41765886],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.07566966],[99976.0,0.08929012]]]
["bitfinex","BTCUSD",1734048119056,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99942.0,0.01017273]],[[99960.0,0.40016],[99961.0,0.01749886],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.07566966]]]
["bitfinex","BTCUSD",1734048119278,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99942.0,0.01017273]],[[99960.0,0.41765886],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.07566966],[99975.0,0.08929012]]]
["bitfinex","BTCUSD",1734048119662,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99942.0,0.01017273]],[[99960.0,0.41765886],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.07566966],[99976.0,0.08929012]]]
["bitfinex","BTCUSD",1734048119857,[[99956.0,0.0466],[99955.0,0.0774],[99951.0,0.00045494],[99950.0,8.6e-05],[99942.0,0.01017273]],[[99960.0,0.41765886],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.07566966],[99975.0,0.08929012]]]
["bitfinex","BTCUSD",1734048120061,[[99956.0,0.0466],[99951.0,0.00045494],[99950.0,8.6e-05],[99947.0,0.0751],[99942.0,0.01017273]],[[99960.0,0.41765886],[99963.0,0.200075],[99964.0,0.04810147],[99965.0,0.01994098],[99966.0,0.15133932]]]
["bitfinex","BTCUSD",1734048120306,[[99956.0,0.0466],[99951.0,0.00045494],[99950.0,8.6e-05],[99947.0,0.0751],[99942.0,0.01017273]],[[99957.0,0.04810147],[99960.0,0.41765886],[99963.0,0.200075],[99965.0,0.01994098],[99966.0,0.15133932]]]
["bitfinex","BTCUSD",1734048120631,[[99951.0,0.00045494],[99950.0,8.6e-05],[99946.0,0.0483],[99939.0,0.0804],[99934.0,0.08979946]],[[99953.0,0.04810147],[99956.0,0.41767486],[99960.0,0.0823],[99963.0,0.21015153],[99965.0,0.01994098]]]
["bitfinex","BTCUSD",1734048120826,[[99951.0,0.00045494],[99950.0,8.6e-05],[99946.0,0.0483],[99939.0,0.0804],[99931.0,0.0004]],[[99953.0,0.04810147],[99956.0,0.41767486],[99960.0,0.0823],[99963.0,0.21015153],[99965.0,0.01994098]]]
["bitfinex","BTCUSD",1734048120973,[[99951.0,0.00045494],[99950.0,8.6e-05],[99946.0,0.0483],[99939.0,0.0804],[99931.0,0.0004]],[[99952.0,0.200096],[99953.0,0.04810147],[99956.0,0.41767486],[99960.0,0.0823],[99961.0,0.15133932]]]
["bitfinex","BTCUSD",1734048121795,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0804],[99931.0,0.0004]],[[99952.0,0.38003819],[99956.0,0.400176],[99959.0,0.3],[99960.0,0.0823],[99961.0,0.22700898]]]
["bitfinex","BTCUSD",1734048121993,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99931.0,0.0004],[99927.0,0.0804]],[[99952.0,0.36475036],[99956.0,0.400176],[99959.0,0.08927974],[99960.0,0.0823],[99961.0,0.28525893]]]
["bitfinex","BTCUSD",1734048122198,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99931.0,0.0004]],[[99952.0,0.36475036],[99956.0,0.400176],[99960.0,0.0823],[99961.0,0.28525893]]]
["bitfinex","BTCUSD",1734048122199,[[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.0804],[99936.0,0.0483],[99931.0,0.0004]],[[99952.0,0.26569633],[99956.0,0.400176],[99960.0,0.0823],[99961.0,0.08927974],[99964.0,0.13391961]]]
["bitfinex","BTCUSD",1734048122419,[[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.0804],[99936.0,0.0483],[99931.0,0.0004]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.07566966],[99963.0,0.29943127],[99966.0,0.51621961]]]
["bitfinex","BTCUSD",1734048122575,[[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.0804],[99936.0,0.0483],[99931.0,0.0004]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99963.0,0.21015153],[99964.0,0.08927974]]]
["bitfinex","BTCUSD",1734048122764,[[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.0804],[99936.0,0.0483],[99931.0,0.00140056]],[[99952.0,0.21759486],[99954.0,0.04810147],[99956.0,0.400176],[99961.0,0.15133932],[99963.0,0.21015153]]]
["bitfinex","BTCUSD",1734048122972,[[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.0804],[99936.0,0.0483],[99931.0,0.00140056]],[[99952.0,0.21759486],[99954.0,0.04810147],[99956.0,0.400176],[99961.0,0.07566966],[99963.0,0.21015153]]]
["bitfinex","BTCUSD",1734048123169,[[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.0804],[99936.0,0.0483],[99931.0,0.00140056]],[[99952.0,0.200096],[99954.0,0.04810147],[99956.0,0.400176],[99961.0,0.07566966],[99963.0,0.21015153]]]
["bitfinex","BTCUSD",1734048123512,[[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.0804],[99936.0,0.0483],[99931.0,0.00140056]],[[99952.0,0.21759486],[99954.0,0.04810147],[99956.0,0.400176],[99961.0,0.07566966],[99963.0,0.21015153]]]
["bitfinex","BTCUSD",1734048123710,[[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.0804],[99936.0,0.0483],[99931.0,0.00140056]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.07566966],[99963.0,0.21015153],[99966.0,0.3823]]]
["bitfinex","BTCUSD",1734048125153,[[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.0804],[99936.0,0.0483],[99931.0,0.00140056]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99963.0,0.21015153],[99966.0,0.3823]]]
["bitfinex","BTCUSD",1734048125524,[[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.0804],[99936.0,0.0483],[99931.0,0.00140056]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99963.0,0.21015153],[99966.0,0.47157105]]]
["bitfinex","BTCUSD",1734048126175,[[99951.0,0.00045494],[99950.0,8.6e-05],[99941.0,0.0804],[99936.0,0.0483],[99931.0,0.00140056]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99963.0,0.21015153],[99965.0,0.10921203]]]
["bitfinex","BTCUSD",1734048126607,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99931.0,0.0004]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99963.0,0.21015153],[99965.0,0.10921203]]]
["bitfinex","BTCUSD",1734048126805,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99934.0,0.00100054],[99933.0,0.0767]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99963.0,0.21015153],[99964.0,0.08927105]]]
["bitfinex","BTCUSD",1734048127623,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99934.0,0.00100054],[99933.0,0.0767]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99963.0,0.29942258],[99968.0,0.1785421]]]
["bitfinex","BTCUSD",1734048128235,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99934.0,0.00100054],[99933.0,0.0767]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99963.0,0.21015153],[99964.0,0.08927105]]]
["bitfinex","BTCUSD",1734048129393,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99934.0,0.00100054],[99933.0,0.0767]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99963.0,0.29942258],[99966.0,0.51620657]]]
["bitfinex","BTCUSD",1734048129596,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99934.0,0.00100054],[99933.0,0.0767]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99963.0,0.21015153],[99965.0,0.10921203]]]
["bitfinex","BTCUSD",1734048130030,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99928.0,0.00100054]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99963.0,0.29942258],[99965.0,0.01994098]]]
["bitfinex","BTCUSD",1734048130239,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99928.0,0.00100054]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99963.0,0.29942258],[99965.0,0.15384755]]]
["bitfinex","BTCUSD",1734048130865,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99928.0,0.00100054]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99962.0,0.08927105],[99963.0,0.21015153]]]
["bitfinex","BTCUSD",1734048131089,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99927.0,0.00100058]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99962.0,0.08927105],[99963.0,0.21015153]]]
["bitfinex","BTCUSD",1734048131313,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99927.0,0.00100058]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99963.0,0.29942258],[99979.0,0.26781315]]]
["bitfinex","BTCUSD",1734048131532,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99927.0,0.00100058]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99962.0,0.08927105],[99963.0,0.21015153]]]
["bitfinex","BTCUSD",1734048131760,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99927.0,0.00100058]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99963.0,0.29942258],[99968.0,0.1785421]]]
["bitfinex","BTCUSD",1734048132092,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99927.0,0.00100058]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99962.0,0.08927105],[99963.0,0.21015153]]]
["bitfinex","BTCUSD",1734048133316,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99927.0,0.00100058]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99962.0,0.08932716],[99963.0,0.21015153]]]
["bitfinex","BTCUSD",1734048134372,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99927.0,0.00100058]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.24066648],[99963.0,0.21015153],[99966.0,0.56095433]]]
["bitfinex","BTCUSD",1734048134845,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99927.0,0.00100058]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.24066648],[99963.0,0.200075],[99966.0,0.56095433]]]
["bitfinex","BTCUSD",1734048135234,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99927.0,0.00100058]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.24066648],[99963.0,0.33406575],[99966.0,0.56095433]]]
["bitfinex","BTCUSD",1734048135439,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99927.0,0.00100058]],[[99952.0,0.26569633],[99956.0,0.400176],[99961.0,0.15133932],[99962.0,0.08932716],[99963.0,0.200075]]]
["bitfinex","BTCUSD",1734048135674,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99927.0,0.09084143]],[[99952.0,0.26569633],[99956.0,0.41019461],[99961.0,0.15133932],[99963.0,0.28940216],[99965.0,0.01994098]]]
["bitfinex","BTCUSD",1734048136639,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99927.0,0.09084143]],[[99952.0,0.26569633],[99956.0,0.41019461],[99961.0,0.15133932],[99963.0,0.200075],[99964.0,0.08932716]]]
["bitfinex","BTCUSD",1734048137382,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99929.0,0.08984085]],[[99952.0,0.26569633],[99956.0,0.41019461],[99961.0,0.15133932],[99963.0,0.200075],[99965.0,0.10926814]]]
["bitfinex","BTCUSD",1734048137578,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99930.0,0.00108659]],[[99952.0,0.26569633],[99956.0,0.41019461],[99961.0,0.15133932],[99963.0,0.200075],[99965.0,0.10926814]]]
["bitfinex","BTCUSD",1734048138341,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99930.0,0.00108659]],[[99952.0,0.26569633],[99956.0,0.41019461],[99960.0,0.000172],[99961.0,0.15133932],[99963.0,0.200075]]]
["bitfinex","BTCUSD",1734048138978,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99930.0,0.20122559]],[[99952.0,0.26569633],[99956.0,0.400176],[99960.0,0.000172],[99961.0,0.15133932],[99963.0,0.200075]]]
["bitfinex","BTCUSD",1734048139237,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99931.0,0.00140058]],[[99952.0,0.26569633],[99956.0,0.400176],[99960.0,0.000172],[99961.0,0.15133932],[99963.0,0.200075]]]
["bitfinex","BTCUSD",1734048139826,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99933.0,0.0767],[99931.0,0.00140058]],[[99952.0,0.26569633],[99956.0,0.400176],[99958.0,0.01000044],[99960.0,0.000172],[99961.0,0.15133932]]]
["bitfinex","BTCUSD",1734048140200,[[99951.0,0.00045494],[99950.0,8.6e-05],[99936.0,0.0483],[99931.0,0.00140058],[99922.0,0.42475714]],[[99952.0,0.26569633],[99956.0,0.400176],[99958.0,0.01000044],[99960.0,0.000172],[99961.0,0.15133932]]]
["bitfinex","BTCUSD",1734048140402,[[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.0772],[99936.0,0.0483],[99931.0,0.00140058]],[[99952.0,0.26569633],[99956.0,0.400176],[99958.0,0.01000044],[99960.0,0.000172],[99961.0,0.15133932]]]
["bitfinex","BTCUSD",1734048140642,[[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.0772],[99934.0,0.200131],[99931.0,0.0004]],[[99952.0,0.200096],[99956.0,0.200088],[99957.0,0.04810147],[99960.0,0.000172],[99966.0,0.08932716]]]
["bitfinex","BTCUSD",1734048140827,[[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.0772],[99938.0,0.200123],[99937.0,0.00100057]],[[99952.0,0.21759486],[99956.0,0.200088],[99957.0,0.04810147],[99960.0,0.000172],[99961.0,0.07566966]]]
["bitfinex","BTCUSD",1734048141143,[[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.0772],[99938.0,0.200123]],[[99952.0,0.21759486],[99956.0,0.200088],[99957.0,0.04810147],[99960.0,0.000172],[99961.0,0.07566966]]]
["bitfinex","BTCUSD",1734048141144,[[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.0772],[99939.0,0.00100047],[99938.0,0.200123]],[[99952.0,0.200096],[99956.0,0.21758686],[99957.0,0.04810147],[99960.0,0.000172],[99961.0,0.07566966]]]
["bitfinex","BTCUSD",1734048141296,[[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.0772],[99939.0,0.00100047],[99938.0,0.200123]],[[99952.0,0.200096],[99956.0,0.21758686],[99957.0,0.04810147],[99960.0,0.000172],[99961.0,0.15133932]]]
["bitfinex","BTCUSD",1734048141492,[[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.0772],[99939.0,0.00100047],[99938.0,0.200123]],[[99952.0,0.200096],[99956.0,0.21758686],[99957.0,0.04810147],[99960.0,0.000172],[99961.0,0.07566966]]]
["bitfinex","BTCUSD",1734048141742,[[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.0772],[99942.0,0.21016956],[99939.0,0.00100047]],[[99952.0,0.200096],[99956.0,0.200088],[99957.0,0.01749886],[99960.0,0.000172],[99961.0,0.07566966]]]
["bitfinex","BTCUSD",1734048141914,[[99952.0,0.0826],[99951.0,0.00045494],[99950.0,8.6e-05],[99946.0,0.200107],[99943.0,0.00100047]],[[99957.0,0.200086],[99960.0,0.01767086],[99961.0,0.07566966],[99963.0,0.04810147],[99967.0,0.200066]]]
["bitfinex","BTCUSD",1734048142129,[[99952.0,0.0826],[99951.0,0.00045494],[99950.0,8.6e-05],[99947.0,0.00100042],[99946.0,0.200107]],[[99960.0,0.000172],[99966.0,0.04810147],[99967.0,0.200066],[99970.0,0.07584166],[99972.0,0.0099849]]]
["bitfinex","BTCUSD",1734048142519,[[99953.0,0.0471],[99952.0,0.0826],[99951.0,0.00045494],[99950.0,8.6e-05],[99947.0,0.00100042]],[[99959.0,0.200082],[99960.0,0.000172],[99964.0,0.01749886],[99967.0,0.04810147],[99970.0,0.200233]]]
["bitfinex","BTCUSD",1734048142689,[[99953.0,0.0471],[99952.0,0.0826],[99951.0,0.00045494],[99950.0,8.6e-05],[99947.0,0.00100042]],[[99959.0,0.200082],[99960.0,0.000172],[99964.0,0.01749886],[99967.0,0.04810147],[99970.0,0.27590266]]]
["bitfinex","BTCUSD",1734048143395,[[99953.0,0.0471],[99952.0,0.0826],[99951.0,0.00045494],[99950.0,8.6e-05],[99947.0,0.00100042]],[[99959.0,0.200082],[99960.0,0.000172],[99963.0,0.12377113],[99964.0,0.01749886],[99970.0,0.200233]]]
["bitfinex","BTCUSD",1734048143550,[[99953.0,0.0471],[99952.0,0.0826],[99951.0,0.00045494],[99950.0,8.6e-05],[99947.0,0.00100042]],[[99959.0,0.200082],[99960.0,0.000172],[99963.0,0.12377113],[99964.0,0.01749886],[99968.0,0.200065]]]
["bitfinex","BTCUSD",1734048143770,[[99953.0,0.0471],[99952.0,0.0826],[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.00100041]],[[99959.0,0.200082],[99960.0,0.000172],[99963.0,0.12377113],[99964.0,0.01749886],[99968.0,0.200065]]]
["bitfinex","BTCUSD",1734048145754,[[99953.0,0.0471],[99952.0,0.0826],[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.00100041]],[[99960.0,0.000172],[99963.0,0.12377113],[99964.0,0.01749886],[99968.0,0.200065]]]
["bitfinex","BTCUSD",1734048145755,[[99953.0,0.0471],[99952.0,0.0826],[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.00100041]],[[99955.0,0.20009],[99958.0,0.200084],[99960.0,0.000172],[99963.0,0.12377113],[99964.0,0.01749886]]]
["bitfinex","BTCUSD",1734048146184,[[99953.0,0.0471],[99952.0,0.0826],[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.00100041]],[[99958.0,0.200084],[99960.0,0.000172],[99961.0,0.200079],[99963.0,0.12377113],[99964.0,0.01749886]]]
["bitfinex","BTCUSD",1734048148420,[[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05]],[[99958.0,0.200084],[99960.0,0.000172],[99961.0,0.200079],[99963.0,0.12377113],[99964.0,0.01749886]]]
["bitfinex","BTCUSD",1734048148421,[[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.08],[99936.0,0.08980257]],[[99956.0,0.200088],[99958.0,0.04810147],[99960.0,0.000172],[99961.0,0.21757786],[99963.0,0.15133932]]]
["bitfinex","BTCUSD",1734048148841,[[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.08],[99941.0,0.00987292]],[[99956.0,0.400176],[99958.0,0.04810147],[99960.0,0.000172],[99961.0,0.21757786],[99963.0,0.15133932]]]
["bitfinex","BTCUSD",1734048149596,[[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.08],[99941.0,0.00987292]],[[99956.0,0.400176],[99958.0,0.04810147],[99960.0,0.000172],[99961.0,0.21757786],[99963.0,0.07566966]]]
["bitfinex","BTCUSD",1734048150221,[[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.08],[99941.0,0.00987292]],[[99956.0,0.400176],[99958.0,0.04810147],[99960.0,0.01767086],[99961.0,0.200079],[99963.0,0.07566966]]]
["bitfinex","BTCUSD",1734048151403,[[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.08],[99941.0,0.00987292]],[[99956.0,0.400176],[99958.0,0.04810147],[99960.0,0.01767086],[99961.0,0.200079],[99963.0,0.15133932]]]
["bitfinex","BTCUSD",1734048152222,[[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.08],[99941.0,0.00987292]],[[99956.0,0.400176],[99958.0,0.04810147],[99960.0,0.01767086],[99961.0,0.200079],[99963.0,0.07566966]]]
["bitfinex","BTCUSD",1734048156892,[[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.08],[99941.0,0.00987292]],[[99956.0,0.400176],[99958.0,0.04810147],[99960.0,0.01767086],[99961.0,0.200079],[99970.0,0.07584166]]]
["bitfinex","BTCUSD",1734048157093,[[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.08],[99941.0,0.01087338]],[[99956.0,0.400176],[99958.0,0.04810147],[99960.0,0.01767086],[99961.0,0.200079],[99970.0,0.07584166]]]
["bitfinex","BTCUSD",1734048158182,[[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.08],[99941.0,0.01087338]],[[99956.0,0.400176],[99958.0,0.04810147],[99960.0,0.000172],[99961.0,0.21757786],[99970.0,0.07584166]]]
["bitfinex","BTCUSD",1734048158473,[[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.08],[99941.0,0.01087338]],[[99956.0,0.400176],[99958.0,0.04810147],[99960.0,0.01767086],[99961.0,0.200079],[99970.0,0.07584166]]]
["bitfinex","BTCUSD",1734048158834,[[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.08],[99941.0,0.01087338]],[[99956.0,0.400176],[99960.0,0.01767086],[99961.0,0.200079],[99970.0,0.07584166],[99976.0,0.08936042]]]
["bitfinex","BTCUSD",1734048159035,[[99954.0,0.0784],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.00100046]],[[99959.0,0.200082],[99960.0,0.000172],[99961.0,0.200079],[99967.0,0.04810147],[99970.0,0.000172]]]
["bitfinex","BTCUSD",1734048159240,[[99954.0,0.0784],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.00100046]],[[99959.0,0.200082],[99960.0,0.01767086],[99961.0,0.200079],[99967.0,0.04810147],[99970.0,0.07584166]]]
["bitfinex","BTCUSD",1734048159436,[[99954.0,0.0784],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99945.0,0.00100046]],[[99959.0,0.400164],[99960.0,0.01767086],[99964.0,0.07566966],[99965.0,0.22001198],[99967.0,0.04810147]]]
["bitfinex","BTCUSD",1734048160068,[[99954.0,0.0784],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.00100039]],[[99959.0,0.400164],[99960.0,0.01767086],[99964.0,0.07566966],[99965.0,0.22001198],[99967.0,0.04810147]]]
["bitfinex","BTCUSD",1734048161712,[[99954.0,0.0784],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.00100039]],[[99959.0,0.400164],[99960.0,0.01767086],[99965.0,0.200071],[99967.0,0.04810147],[99970.0,0.07584166]]]
["bitfinex","BTCUSD",1734048162073,[[99954.0,0.0784],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.00100039]],[[99959.0,0.400164],[99960.0,0.01767086],[99964.0,0.0196225],[99965.0,0.200071],[99967.0,0.04810147]]]
["bitfinex","BTCUSD",1734048162269,[[99954.0,0.0734],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.00100039]],[[99959.0,0.400164],[99960.0,0.01767086],[99964.0,0.0196225],[99965.0,0.200071],[99967.0,0.04810147]]]
["bitfinex","BTCUSD",1734048162640,[[99954.0,0.0734],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.00100039]],[[99959.0,0.400164],[99960.0,0.01767086],[99965.0,0.200071],[99967.0,0.04810147],[103110.0,7e-05]]]
["bitfinex","BTCUSD",1734048162841,[[99954.0,0.0734],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.00100039]],[[99959.0,0.400164],[99960.0,0.01767086],[99965.0,0.200071],[99967.0,0.04810147],[99980.0,0.16520413]]]
["bitfinex","BTCUSD",1734048163091,[[99954.0,0.0734],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.00100039]],[[99959.0,0.400164],[99960.0,0.01767086],[99965.0,0.200071],[99967.0,0.06810598],[99980.0,0.16520413]]]
["bitfinex","BTCUSD",1734048163264,[[99954.0,0.0734],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.00100039]],[[99959.0,0.400164],[99960.0,0.000172],[99964.0,0.01749886],[99965.0,0.200071],[99967.0,0.06810598]]]
["bitfinex","BTCUSD",1734048163461,[[99954.0,0.0734],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.00100039]],[[99959.0,0.200082],[99960.0,0.000172],[99965.0,0.200071],[99967.0,0.06810598],[99969.0,0.200062]]]
["bitfinex","BTCUSD",1734048163697,[[99954.0,0.0734],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99944.0,0.00100039]],[[99959.0,0.200082],[99960.0,0.000172],[99964.0,0.01749886],[99965.0,0.200071],[99967.0,0.06810598]]]
["bitfinex","BTCUSD",1734048163872,[[99954.0,0.0734],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99947.0,0.200105]],[[99959.0,0.200082],[99960.0,0.000172],[99964.0,0.01749886],[99965.0,0.200071],[99967.0,0.06810598]]]
["bitfinex","BTCUSD",1734048164073,[[99954.0,0.0734],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99948.0,0.00100039]],[[99959.0,0.200082],[99960.0,0.000172],[99964.0,0.01749886],[99965.0,0.200071],[99967.0,0.06810598]]]
["bitfinex","BTCUSD",1734048164275,[[99954.0,0.0734],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99948.0,0.00100039]],[[99959.0,0.200082],[99960.0,0.000172],[99965.0,0.200071],[99967.0,0.08560484],[99997.0,0.500006]]]
["bitfinex","BTCUSD",1734048164621,[[99954.0,0.0734],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99948.0,0.00100039]],[[99960.0,0.000172],[99961.0,0.200079],[99965.0,0.200071],[99967.0,0.06560033],[99972.0,0.200056]]]
["bitfinex","BTCUSD",1734048164736,[[99954.0,0.0734],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05],[99948.0,0.00100039]],[[99960.0,0.000172],[99961.0,0.200079],[99965.0,0.200071],[99967.0,0.06560033],[99972.0,0.22020851]]]
["bitfinex","BTCUSD",1734048164940,[[99955.0,0.200089],[99954.0,0.0734],[99953.0,0.0471],[99951.0,0.00045494],[99950.0,8.6e-05]],[[99960.0,0.000172],[99970.0,0.000172],[99972.0,0.24815747],[99973.0,0.01749886],[99980.0,0.000172]]]
["bitfinex","BTCUSD",1734048165139,[[99957.0,0.280486],[99956.0,0.14815438],[99951.0,0.00045494],[99950.0,0.07575566],[99949.0,0.08979977]],[[99960.0,0.000172],[99970.0,0.000172],[99972.0,0.24815747],[99980.0,0.000172]]]
["bitfinex","BTCUSD",1734048165140,[[99957.0,0.280486],[99956.0,0.14815438],[99951.0,0.00045494],[99950.0,0.07575566],[99949.0,0.08979977]],[[99960.0,0.000172],[99970.0,0.000172],[99972.0,0.200056],[99980.0,0.000172],[99982.0,0.04810147]]]
["bitfinex","BTCUSD",1734048165368,[[99959.0,0.1285],[99958.0,0.1000543],[99957.0,0.200086],[99951.0,0.00045494],[99950.0,0.16555543]],[[99960.0,0.000172],[99970.0,0.000172],[99976.0,0.200049],[99978.0,0.01749886],[99980.0,0.04827347]]]
["bitfinex","BTCUSD",1734048165587,[[99959.0,0.12950025],[99958.0,0.09905403],[99957.0,0.200086],[99952.0,0.08979977],[99951.0,0.00045494]],[[99960.0,0.000172],[99970.0,0.000172],[99976.0,0.200049],[99978.0,0.06560033],[99980.0,0.000172]]]
["bitfinex","BTCUSD",1734048165812,[[99959.0,0.12950025],[99958.0,0.09905403],[99957.0,0.200086],[99954.0,0.08977748],[99951.0,0.13516721]],[[99960.0,0.000172],[99970.0,0.000172],[99976.0,0.200049],[99978.0,0.06560033],[99980.0,0.000172]]]
["bitfinex","BTCUSD",1734048166010,[[99959.0,0.12950025],[99958.0,0.09905403],[99957.0,0.200086],[99953.0,0.08977748],[99951.0,0.13516721]],[[99960.0,0.000172],[99970.0,0.000172],[99976.0,0.200049],[99978.0,0.06560033],[99980.0,0.000172]]]
["bitfinex","BTCUSD",1734048166011,[[99959.0,0.12950025],[99958.0,0.09905403],[99957.0,0.200086],[99953.0,0.08977748],[99951.0,0.13516721]],[[99960.0,0.000172],[99970.0,0.000172],[99973.0,0.01749886],[99976.0,0.200049],[99978.0,0.04810147]]]
["bitfinex","BTCUSD",1734048166187,[[99959.0,0.42973628],[99957.0,0.200086],[99955.0,0.08977748],[99953.0,0.13471227],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99976.0,0.200049],[99978.0,0.01749886],[99983.0,0.200034]]]
["bitfinex","BTCUSD",1734048166394,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.08977748],[99952.0,0.33480727],[99947.0,0.22451829]],[[99960.0,0.000172],[99970.0,0.000172],[99973.0,0.01749886],[99976.0,0.200049],[99983.0,0.200034]]]
["bitfinex","BTCUSD",1734048166759,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.09981851],[99953.0,0.13471227],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99973.0,0.01749886],[99976.0,0.200049],[99983.0,0.200034]]]
["bitfinex","BTCUSD",1734048166968,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.09981851],[99953.0,0.13471227],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99973.0,0.01749886],[99976.0,0.200049],[99979.0,0.200043]]]
["bitfinex","BTCUSD",1734048167383,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.01004103],[99954.0,0.08977748],[99952.0,0.33480727]],[[99960.0,0.000172],[99970.0,0.000172],[99973.0,0.01749886],[99976.0,0.200049],[99979.0,0.200043]]]
["bitfinex","BTCUSD",1734048167693,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.09981851],[99952.0,0.33480727],[99841.0,1.22744856]],[[99960.0,0.000172],[99970.0,0.000172],[99973.0,0.01749886],[99976.0,0.200049],[99979.0,0.200043]]]
["bitfinex","BTCUSD",1734048167923,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.09981851],[99952.0,0.33480727],[99840.0,1.22744856]],[[99960.0,0.000172],[99970.0,0.000172],[99973.0,0.01749886],[99976.0,0.200049],[99979.0,0.200043]]]
["bitfinex","BTCUSD",1734048168141,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.09981851],[99952.0,0.33480727],[99950.0,0.2553236]],[[99960.0,0.000172],[99970.0,0.000172],[99973.0,0.01749886],[99976.0,0.200049],[99979.0,0.200043]]]
["bitfinex","BTCUSD",1734048168342,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.01004103],[99954.0,0.08977748],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99979.0,0.200043],[99989.0,0.200023],[100000.0,0.61201531]]]
["bitfinex","BTCUSD",1734048168544,[[99959.0,0.29913603],[99957.0,0.200086],[99955.0,0.01004103],[99954.0,0.08977748],[99952.0,0.33480727]],[[99960.0,0.000172],[99970.0,0.000172],[99979.0,0.200043],[99989.0,0.200023],[99998.0,0.15]]]
["bitfinex","BTCUSD",1734048168776,[[99959.0,0.29913603],[99957.0,0.200086],[99955.0,0.09981851],[99952.0,0.33480727],[99950.0,0.2553236]],[[99960.0,0.000172],[99970.0,0.000172],[99995.0,0.0815],[99998.0,0.15],[99999.0,0.38934491]]]
["bitfinex","BTCUSD",1734048168997,[[99959.0,0.29913603],[99957.0,0.200086],[99955.0,0.09981851],[99952.0,0.33480727],[99950.0,0.2553236]],[[99960.0,0.000172],[99970.0,0.000172],[99979.0,0.200043],[99992.0,0.200016],[99995.0,0.0815]]]
["bitfinex","BTCUSD",1734048169366,[[99959.0,0.29913603],[99957.0,0.200086],[99955.0,0.01004103],[99954.0,0.08977748],[99952.0,0.33480727]],[[99960.0,0.000172],[99970.0,0.000172],[99979.0,0.200043],[99992.0,0.200016],[99993.0,0.00995886]]]
["bitfinex","BTCUSD",1734048169564,[[99959.0,0.29913603],[99957.0,0.200086],[99955.0,0.01004103],[99954.0,0.08977748],[99952.0,0.33480727]],[[99960.0,0.000172],[99970.0,0.000172],[99978.0,0.01749886],[99979.0,0.200043],[99992.0,0.200016]]]
["bitfinex","BTCUSD",1734048169796,[[99959.0,0.29913603],[99957.0,0.200086],[99955.0,0.09981851],[99952.0,0.33480727],[99841.0,1.22393812]],[[99960.0,0.000172],[99970.0,0.000172],[99978.0,0.01749886],[99979.0,0.200043],[99992.0,0.200016]]]
["bitfinex","BTCUSD",1734048169962,[[99959.0,0.29913603],[99957.0,0.200086],[99955.0,0.09981851],[99952.0,0.33480727],[99950.0,0.2553236]],[[99960.0,0.000172],[99970.0,0.000172],[99978.0,0.01749886],[99979.0,0.200043],[99992.0,0.200016]]]
["bitfinex","BTCUSD",1734048170275,[[99959.0,0.29913603],[99957.0,0.200086],[99955.0,0.01004103],[99953.0,0.08977748],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99979.0,0.21754186],[99992.0,0.200016],[100010.0,0.89081458]]]
["bitfinex","BTCUSD",1734048170636,[[99959.0,0.29913603],[99957.0,0.200086],[99955.0,0.01004103],[99954.0,0.08977748],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99979.0,0.21754186],[99987.0,0.200026],[99992.0,0.200016]]]
["bitfinex","BTCUSD",1734048171323,[[99959.0,0.29913603],[99957.0,0.200086],[99955.0,0.01004103],[99953.0,0.08977748],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99979.0,0.21754186],[99987.0,0.200026],[99992.0,0.200016]]]
["bitfinex","BTCUSD",1734048171691,[[99959.0,0.29913603],[99957.0,0.200086],[99955.0,0.01004103],[99953.0,0.08977748],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99979.0,0.200043],[99987.0,0.200026],[99989.0,0.04810147]]]
["bitfinex","BTCUSD",1734048172036,[[99959.0,0.42343603],[99957.0,0.200086],[99955.0,0.01004103],[99954.0,0.08977748],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99979.0,0.200043],[99981.0,0.01749886],[99987.0,0.24812747]]]
["bitfinex","BTCUSD",1734048172219,[[99959.0,0.29913603],[99957.0,0.200086],[99955.0,0.01004103],[99954.0,0.08977748],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99979.0,0.200043],[99987.0,0.21752486],[99989.0,0.04810147]]]
["bitfinex","BTCUSD",1734048172418,[[99959.0,0.29913603],[99957.0,0.200086],[99955.0,0.01004103],[99953.0,0.08977748],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99987.0,0.21752486],[99989.0,0.04810147],[99993.0,0.200015]]]
["bitfinex","BTCUSD",1734048172818,[[99959.0,0.42343603],[99957.0,0.200086],[99955.0,0.01004103],[99953.0,0.08977748],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99982.0,0.01749886],[99985.0,0.04810147],[99987.0,0.200026]]]
["bitfinex","BTCUSD",1734048172964,[[99959.0,0.42343603],[99957.0,0.200086],[99955.0,0.01004103],[99953.0,0.08977748],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99978.0,0.200044],[99982.0,0.01749886],[99985.0,0.04810147]]]
["bitfinex","BTCUSD",1734048173170,[[99959.0,0.42343603],[99957.0,0.200086],[99955.0,0.01004103],[99954.0,0.08977748],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99978.0,0.200044],[99982.0,0.01749886],[99985.0,0.04810147]]]
["bitfinex","BTCUSD",1734048173367,[[99959.0,0.42343603],[99957.0,0.200086],[99955.0,0.01004103],[99953.0,0.08977748],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99978.0,0.200044],[99982.0,0.01749886],[99985.0,0.04810147]]]
["bitfinex","BTCUSD",1734048173611,[[99959.0,0.42343603],[99957.0,0.200086],[99955.0,0.01004103],[99953.0,0.08977748],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99982.0,0.01749886],[99985.0,0.04810147],[99990.0,0.019836]]]
["bitfinex","BTCUSD",1734048173818,[[99959.0,0.42343603],[99957.0,0.200086],[99955.0,0.01004103],[99953.0,0.08977748],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99982.0,0.01749886],[99985.0,0.04810147],[99990.0,0.09550566]]]
["bitfinex","BTCUSD",1734048174777,[[99959.0,0.42343603],[99957.0,0.200086],[99955.0,0.11193956],[99953.0,0.08977748],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99989.0,0.04810147],[99990.0,0.09550566],[100010.0,0.91684551]]]
["bitfinex","BTCUSD",1734048174942,[[99959.0,0.29913603],[99957.0,0.200086],[99955.0,0.11193956],[99953.0,0.08977748],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99982.0,0.01749886],[99989.0,0.04810147],[99990.0,0.09550566]]]
["bitfinex","BTCUSD",1734048175411,[[99959.0,0.37793603],[99957.0,0.200086],[99955.0,0.11193956],[99952.0,0.28987248],[99947.0,0.31206908]],[[99960.0,0.000172],[99970.0,0.000172],[99982.0,0.01749886],[99989.0,0.04810147],[99990.0,0.09550566]]]
["bitfinex","BTCUSD",1734048176551,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.11193956],[99952.0,0.28987248],[99947.0,0.31206908]],[[99960.0,0.000172],[99970.0,0.000172],[99982.0,0.01749886],[99989.0,0.04810147],[99990.0,0.09550566]]]
["bitfinex","BTCUSD",1734048176753,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.11193956],[99952.0,0.2897614],[99950.0,0.21025526]],[[99960.0,0.000172],[99970.0,0.000172],[99982.0,0.01749886],[99989.0,0.04810147],[99990.0,0.09550566]]]
["bitfinex","BTCUSD",1734048177666,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.11193956],[99952.0,0.28976073],[99950.0,0.21025426]],[[99960.0,0.000172],[99970.0,0.000172],[99982.0,0.01749886],[99989.0,0.04810147],[99990.0,0.09550566]]]
["bitfinex","BTCUSD",1734048179393,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.11193956],[99953.0,0.08966573],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99982.0,0.01749886],[99989.0,0.04810147],[99990.0,0.09550566]]]
["bitfinex","BTCUSD",1734048180793,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.11193956],[99953.0,0.08967433],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99982.0,0.01749886],[99989.0,0.04810147],[99990.0,0.09550566]]]
["bitfinex","BTCUSD",1734048181852,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.11193956],[99954.0,0.08967433],[99952.0,0.33460649]],[[99960.0,0.000172],[99970.0,0.000172],[99982.0,0.01749886],[99989.0,0.04810147],[99990.0,0.09550566]]]
["bitfinex","BTCUSD",1734048182053,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.11193956],[99954.0,0.08967433],[99952.0,0.33460649]],[[99960.0,0.000172],[99970.0,0.000172],[99989.0,0.04810147],[99990.0,0.09550566],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048182256,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.11193956],[99954.0,0.08967433],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99985.0,0.01749886],[99989.0,0.04810147],[99990.0,0.09550566]]]
["bitfinex","BTCUSD",1734048182408,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.11193956],[99954.0,0.08967433],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99989.0,0.04810147],[99990.0,0.11300452],[100010.0,1.03774326]]]
["bitfinex","BTCUSD",1734048182767,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.11193956],[99954.0,0.08967433],[99952.0,0.33460649]],[[99960.0,0.000172],[99970.0,0.000172],[99989.0,0.04810147],[99990.0,0.11300452],[100010.0,1.03774326]]]
["bitfinex","BTCUSD",1734048182768,[[99959.0,0.42733603],[99957.0,0.200086],[99955.0,0.11193956],[99954.0,0.08967433],[99952.0,0.33460649]],[[99960.0,0.000172],[99970.0,0.000172],[99986.0,0.01749886],[99989.0,0.04810147],[99990.0,0.019836]]]
["bitfinex","BTCUSD",1734048182905,[[99959.0,0.42733603],[99957.0,0.200086],[99956.0,0.08967433],[99955.0,0.11193956],[99954.0,0.13451149]],[[99960.0,0.000172],[99970.0,0.000172],[99986.0,0.01749886],[99989.0,0.04810147],[99990.0,0.019836]]]
["bitfinex","BTCUSD",1734048183101,[[99959.0,0.42733603],[99957.0,0.28976033],[99955.0,0.11193956],[99954.0,0.13451149],[99952.0,0.37944366]],[[99960.0,0.000172],[99970.0,0.000172],[99989.0,0.04810147],[99990.0,0.03733486],[100010.0,0.94845575]]]
["bitfinex","BTCUSD",1734048183372,[[99959.0,0.42173603],[99958.0,0.08968578],[99957.0,0.200086],[99955.0,0.24646823],[99953.0,0.17937157]],[[99960.0,0.000172],[99970.0,0.000172],[99988.0,0.01749886],[99989.0,0.04810147],[99990.0,0.019836]]]
["bitfinex","BTCUSD",1734048183678,[[99959.0,0.42173603],[99957.0,0.28977178],[99955.0,0.24646823],[99952.0,0.37946657],[99941.0,0.41905735]],[[99960.0,0.000172],[99970.0,0.000172],[99986.0,0.01749886],[99989.0,0.04810147],[99990.0,0.09550566]]]
["bitfinex","BTCUSD",1734048183879,[[99959.0,0.42173603],[99958.0,0.08968578],[99957.0,0.200086],[99955.0,0.24646823],[99953.0,0.17937157]],[[99960.0,0.000172],[99970.0,0.000172],[99986.0,0.01749886],[99989.0,0.04810147],[99990.0,0.09550566]]]
["bitfinex","BTCUSD",1734048184112,[[99959.0,0.42173603],[99958.0,0.08968578],[99957.0,0.200086],[99956.0,0.13452867],[99955.0,0.11193956]],[[99960.0,0.000172],[99970.0,0.000172],[99986.0,0.01749886],[99989.0,0.04810147],[99990.0,0.09550566]]]
["bitfinex","BTCUSD",1734048184609,[[99959.0,0.42173603],[99957.0,0.200086],[99955.0,0.11193956]],[[99960.0,0.000172],[99970.0,0.000172],[99986.0,0.01749886],[99989.0,0.04810147],[99990.0,0.09550566]]]
["bitfinex","BTCUSD",1734048184610,[[99959.0,0.42173603],[99957.0,0.28977178],[99955.0,0.11193956],[99954.0,0.13452867],[99952.0,0.37946657]],[[99960.0,0.000172],[99970.0,0.000172],[99983.0,0.200034],[99986.0,0.01749886],[99989.0,0.04810147]]]
["bitfinex","BTCUSD",1734048185064,[[99959.0,0.42173603],[99957.0,0.200086],[99956.0,0.08968578],[99955.0,0.11193956],[99954.0,0.13452867]],[[99960.0,0.000172],[99970.0,0.000172],[99983.0,0.200034],[99986.0,0.01749886],[99989.0,0.04810147]]]
["bitfinex","BTCUSD",1734048185273,[[99959.0,0.42173603],[99957.0,0.28977178],[99955.0,0.11193956],[99954.0,0.13452867],[99952.0,0.37946657]],[[99960.0,0.000172],[99970.0,0.000172],[99983.0,0.200034],[99986.0,0.01749886],[99989.0,0.04810147]]]
["bitfinex","BTCUSD",1734048185445,[[99959.0,0.42173603],[99957.0,0.28977178],[99955.0,0.24646823],[99952.0,0.37946657],[99950.0,0.29997012]],[[99960.0,0.000172],[99970.0,0.000172],[99983.0,0.200034],[99986.0,0.01749886],[99989.0,0.04810147]]]
["bitfinex","BTCUSD",1734048185856,[[99959.0,0.42173603],[99957.0,0.28977178],[99955.0,0.24646823],[99952.0,0.37946657],[99950.0,0.07575566]],[[99960.0,0.000172],[99970.0,0.000172],[99989.0,0.01749886],[99992.0,0.24811847],[99997.0,0.200006]]]
["bitfinex","BTCUSD",1734048186082,[[99959.0,0.57173603],[99958.0,0.08968578],[99957.0,0.200086],[99956.0,0.13452867],[99955.0,0.11193956]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.03733486],[99991.0,0.04810147],[99992.0,0.24811847]]]
["bitfinex","BTCUSD",1734048186083,[[99959.0,0.57173603],[99958.0,0.08968578],[99957.0,0.200086],[99956.0,0.13452867],[99955.0,0.11193956]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.03733486],[99991.0,0.04810147],[99992.0,0.200017]]]
["bitfinex","BTCUSD",1734048186279,[[99959.0,0.57173603],[99957.0,0.200086],[99955.0,0.11193956]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.03733486],[99991.0,0.04810147],[99992.0,0.200017]]]
["bitfinex","BTCUSD",1734048186280,[[99959.0,0.57173603],[99957.0,0.33461467],[99955.0,0.1894126],[99954.0,0.10189853],[99953.0,0.13250114]],[[99960.0,0.000172],[99970.0,0.000172],[99988.0,0.01749886],[99990.0,0.019836],[99991.0,0.04810147]]]
["bitfinex","BTCUSD",1734048186409,[[99959.0,0.66142461],[99957.0,0.200086],[99956.0,0.13452867],[99955.0,0.01004103],[99954.0,0.10189853]],[[99960.0,0.000172],[99970.0,0.000172],[99988.0,0.01749886],[99990.0,0.019836],[99991.0,0.04810147]]]
["bitfinex","BTCUSD",1734048186630,[[99959.0,0.57173603],[99958.0,0.08968858],[99957.0,0.200086],[99956.0,0.13452867],[99955.0,0.01004103]],[[99960.0,0.000172],[99970.0,0.000172],[99988.0,0.01749886],[99990.0,0.019836],[99991.0,0.04810147]]]
["bitfinex","BTCUSD",1734048186834,[[99959.0,0.57173603],[99958.0,0.08968858],[99957.0,0.200086],[99956.0,0.13452867],[99955.0,0.01004103]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.03733486],[99991.0,0.04810147],[99993.0,0.200015]]]
["bitfinex","BTCUSD",1734048187033,[[99959.0,0.66142461],[99957.0,0.33461467],[99955.0,0.01004103],[99954.0,0.2812701],[99953.0,0.13250114]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99991.0,0.04810147],[99992.0,0.21751586]]]
["bitfinex","BTCUSD",1734048187220,[[99959.0,1.11928808],[99957.0,0.37945757],[99955.0,0.14254217],[99954.0,0.22421446],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99996.0,0.200008],[99998.0,0.04810147]]]
["bitfinex","BTCUSD",1734048187419,[[99959.0,1.03483098],[99957.0,0.33258714],[99956.0,0.22421446],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048187620,[[99959.0,0.85545941],[99957.0,0.5568016],[99955.0,0.01004103],[99952.0,0.200095],[99949.0,0.26905735]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048187820,[[99959.0,0.85545941],[99957.0,0.42430046],[99956.0,0.13250114],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048188023,[[99959.0,0.85545941],[99957.0,0.5568016],[99955.0,0.01004103],[99952.0,0.200095],[99932.0,0.60568821]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048188243,[[99959.0,0.85545941],[99957.0,0.5568016],[99955.0,0.01004103],[99952.0,0.200095],[99910.0,0.78793611]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048188444,[[99959.0,1.03480148],[99957.0,0.5568016],[99955.0,0.01004103],[99952.0,0.200095],[99948.0,0.26905735]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048188654,[[99959.0,1.11430148],[99957.0,0.42430046],[99956.0,0.13250114],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99996.0,0.21750686],[100050.0,0.43954255]]]
["bitfinex","BTCUSD",1734048188901,[[99959.0,1.11430148],[99957.0,0.42430046],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99996.0,0.21750686],[100050.0,0.43954255]]]
["bitfinex","BTCUSD",1734048188902,[[99959.0,1.11430148],[99957.0,0.5568016],[99955.0,0.01004103],[99952.0,0.200095],[99942.0,0.5454]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048189478,[[99959.0,1.03480148],[99957.0,0.33258714],[99956.0,0.22421446],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99994.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048189794,[[99959.0,1.03480148],[99957.0,0.33258714],[99956.0,0.22421446],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048190002,[[99959.0,1.03480148],[99957.0,0.33258714],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048190003,[[99959.0,0.85545941],[99958.0,0.22421446],[99957.0,0.33258714],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048190250,[[99959.0,0.85545941],[99957.0,0.33258714],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048190251,[[99959.0,1.16408047],[99957.0,0.5568016],[99955.0,0.01004103],[99952.0,0.200095],[99948.0,0.26905735]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99994.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048190464,[[99959.0,0.98304666],[99958.0,0.22414629],[99957.0,0.33258714],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048190667,[[99959.0,0.85374666],[99958.0,0.22414629],[99957.0,0.33258714],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048190668,[[99959.0,0.85374666],[99958.0,0.22414629],[99957.0,0.33258714],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99996.0,0.21750686],[100020.0,0.99025725]]]
["bitfinex","BTCUSD",1734048190860,[[99959.0,1.03304445],[99957.0,0.55673343],[99955.0,0.01004103],[99952.0,0.200095],[99950.0,0.15449822]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99996.0,0.200008],[100020.0,0.84025725]]]
["bitfinex","BTCUSD",1734048191065,[[99959.0,0.85374666],[99957.0,0.55673343],[99955.0,0.01004103],[99952.0,0.200095],[99950.0,0.15449822]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048191562,[[99959.0,1.03302515],[99957.0,0.55673343],[99955.0,0.01004103],[99952.0,0.200095],[99950.0,0.15449822]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99994.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048191780,[[99959.0,0.85374666],[99957.0,0.55673343],[99955.0,0.01004103],[99952.0,0.200095],[99950.0,0.15449822]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048191781,[[99959.0,0.85374666],[99957.0,0.55673343],[99955.0,0.01004103],[99952.0,0.200095],[99950.0,0.15449822]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048191906,[[99959.0,0.98154666],[99958.0,0.22414629],[99957.0,0.33258714],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048192110,[[99959.0,0.85374666],[99957.0,0.55673343],[99955.0,0.01004103],[99952.0,0.200095],[99942.0,0.02086203]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99994.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048192468,[[99959.0,0.85374666],[99958.0,0.22414629],[99957.0,0.55673343],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99994.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048192469,[[99959.0,0.85374666],[99958.0,0.22414629],[99957.0,0.33258714],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99994.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048192674,[[99959.0,0.85374666],[99957.0,0.55673343],[99955.0,0.01004103],[99952.0,0.200095],[99942.0,0.02086203]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048192901,[[99959.0,0.85374666],[99958.0,0.22414629],[99957.0,0.33258714],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048193308,[[99959.0,0.97714666],[99958.0,0.22414629],[99957.0,0.33258714],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99992.0,0.01749886],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1734048193483,[[99959.0,0.97714666],[99957.0,0.55673343],[99955.0,0.01004103],[99952.0,0.200095],[99941.0,0.200116]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99996.0,0.200008],[100000.0,0.500172]]]
["bitfinex","BTCUSD",1734048193671,[[99959.0,1.0643478],[99958.0,0.22414629],[99957.0,0.200086],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99995.0,0.09899886],[99996.0,0.01009227]]]
["bitfinex","BTCUSD",1734048194068,[[99959.0,1.0643478],[99958.0,0.22414629],[99957.0,0.200086],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99995.0,0.09899886],[99996.0,0.21010127]]]
["bitfinex","BTCUSD",1734048194280,[[99959.0,1.1136478],[99958.0,0.22414629],[99957.0,0.200086],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99995.0,0.09899886],[99996.0,0.21010127]]]
["bitfinex","BTCUSD",1734048194465,[[99959.0,1.1136478],[99957.0,0.42423229],[99955.0,0.01004103],[99952.0,0.200095],[99941.0,0.200116]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99995.0,0.09899886],[99996.0,0.21010127]]]
["bitfinex","BTCUSD",1734048194663,[[99959.0,1.29206192],[99957.0,0.200086],[99956.0,0.22403492],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99995.0,0.09899886],[99996.0,0.21010127]]]
["bitfinex","BTCUSD",1734048195064,[[99959.0,1.29206192],[99957.0,0.200086],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99995.0,0.09899886],[99996.0,0.21010127]]]
["bitfinex","BTCUSD",1734048195065,[[99959.0,1.29206192],[99957.0,0.42412092],[99955.0,0.01004103],[99952.0,0.200095],[99940.0,0.49285264]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99995.0,0.09899886],[99996.0,0.21010127]]]
["bitfinex","BTCUSD",1734048195298,[[99959.0,1.11283399],[99957.0,0.42412092],[99955.0,0.01004103],[99952.0,0.200095],[99949.0,0.2688419]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99995.0,0.09899886],[99996.0,0.21010127]]]
["bitfinex","BTCUSD",1734048195533,[[99959.0,1.11283399],[99958.0,0.17922785],[99957.0,0.200086],[99955.0,0.23407595],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99995.0,0.09899886],[99996.0,0.21010127]]]
["bitfinex","BTCUSD",1734048195751,[[99959.0,1.29206184],[99957.0,0.200086],[99956.0,0.22403492],[99955.0,0.01004103],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99995.0,0.09899886],[99996.0,0.21010127]]]
["bitfinex","BTCUSD",1734048195974,[[99959.0,1.11283399],[99958.0,0.17922785],[99957.0,0.200086],[99955.0,0.23407595],[99952.0,0.200095]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99995.0,0.09899886],[99996.0,0.21010127]]]
["bitfinex","BTCUSD",1734048196900,[[99959.0,1.11283399],[99957.0,0.42412092],[99955.0,0.01004103],[99952.0,0.200095],[99949.0,0.2688419]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99995.0,0.09899886],[99996.0,0.21010127]]]
["bitfinex","BTCUSD",1734048197109,[[99959.0,1.11283399],[99958.0,0.1792341],[99957.0,0.200086],[99956.0,0.22403492],[99955.0,0.01004103]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.019836],[99995.0,0.09899886],[99996.0,0.21010127]]]
["bitfinex","BTCUSD",1734048197667,[[99959.0,1.11283399],[99957.0,0.3793201],[99955.0,0.23407595],[99950.0,0.07882856],[99946.0,0.4689479]],[[99960.0,0.000172],[99970.0,0.000172],[99990.0,0.09550566],[99995.0,0.09899886],[99996.0,0.21010127]]]
["bitfinex","BTCUSD",1734048198196,[[99959.0,0.98543399],[99958.0,0.1792341],[99957.0,0.200086],[99955.0,0.23407595],[99950.0,0.23016788]],[[99960.0,1e-06],[99970.0,0.000172],[99995.0,0.0815],[100000.0,0.06577233],[100010.0,0.26982662]]]
["bitfinex","BTCUSD",1734048198327,[[99969.0,0.60746167],[99967.0,0.200065],[99963.0,0.200072],[99959.0,0.40095232],[99957.0,0.200086]],[[99970.0,0.000172],[100000.0,0.081472],[100010.0,0.09477347],[100020.0,0.28841678],[100030.0,0.72513226]]]
["bitfinex","BTCUSD",1734048198534,[[99969.0,1.00841399],[99968.0,0.2687786],[99967.0,0.200065],[99963.0,0.200072],[99960.0,0.39686857]],[[99970.0,1e-06],[100000.0,0.081472],[100010.0,0.01767086],[100020.0,0.38181825],[100030.0,0.525426]]]
["bitfinex","BTCUSD",1734048198731,[[99969.0,1.00841399],[99967.0,0.200065],[99963.0,0.200072]],[[99970.0,1e-06],[100000.0,0.081472],[100010.0,0.01767086],[100020.0,0.38181825],[100030.0,0.525426]]]
["bitfinex","BTCUSD",1734048198732,[[99999.0,0.200002],[99985.0,0.32923],[99984.0,0.10189853],[99977.0,0.13250114],[99970.0,0.15]],[[100010.0,0.04081699],[100020.0,0.33371678],[100030.0,0.200126],[100040.0,0.9004266],[100050.0,0.33846822]]]
["bitfinex","BTCUSD",1734048198934,[[100000.0,0.10005389],[99990.0,0.07566966],[99985.0,0.21879148],[99984.0,0.10189853],[99983.0,0.13438722]],[[100020.0,0.33371678],[100030.0,0.200126],[100040.0,0.9004266],[100050.0,0.33846822]]]
["bitfinex","BTCUSD",1734048198935,[[100000.0,0.10005389],[99990.0,0.07566966],[99985.0,0.21879148],[99984.0,0.10189853],[99983.0,0.13438722]],[[100020.0,0.25804712],[100030.0,0.47574766],[100040.0,0.67727198],[100050.0,0.55762284],[100060.0,1.37397403]]]
["bitfinex","BTCUSD",1734048199302,[[100010.0,0.19998],[100000.0,0.50002489],[99990.0,0.17756819],[99986.0,0.28961948],[99985.0,0.1292]],[[100020.0,0.10618659],[100030.0,0.400078],[100040.0,1.06158031],[100050.0,0.69196679],[100060.0,0.83694368]]]
["bitfinex","BTCUSD",1734048199501,[[100010.0,0.19998],[100000.0,0.49902503],[99990.0,0.17756819],[99988.0,0.08959148],[99986.0,0.200028]],[[100020.0,0.12368545],[100030.0,0.47574766],[100040.0,1.00865527],[100050.0,0.75270494],[100060.0,0.87914014]]]
["bitfinex","BTCUSD",1734048199700,[[100010.0,0.19998],[100000.0,0.49902503],[99990.0,0.17756819],[99989.0,0.08959148],[99986.0,0.33441522]],[[100020.0,0.18185625],[100030.0,0.600032],[100040.0,0.8248335],[100050.0,0.73659771],[100060.0,0.91913714]]]
["bitfinex","BTCUSD",1734048199908,[[100010.0,0.19998],[100000.0,0.49902503],[99990.0,0.17756819],[99989.0,0.08959148],[99986.0,0.33441522]],[[100020.0,0.12377934],[100030.0,0.47574766],[100040.0,0.8747665],[100050.0,0.88659771],[100060.0,0.91913714]]]
["bitfinex","BTCUSD",1734048200108,[[100010.0,0.19998],[100000.0,0.49902503],[99992.0,0.08959148],[99990.0,0.31195541],[99987.0,0.17918296]],[[100020.0,0.12377934],[100030.0,0.47574766],[100040.0,0.8747665],[100050.0,0.88659771],[100060.0,0.91913714]]]
["bitfinex","BTCUSD",1734048200109,[[100010.0,0.19998],[100000.0,0.49902503],[99992.0,0.08959148],[99990.0,0.31195541],[99987.0,0.17918296]],[[100020.0,0.09366736],[100030.0,0.47574766],[100040.0,0.7551479],[100050.0,1.02576156],[100060.0,0.91913714]]]
["bitfinex","BTCUSD",1734048200283,[[100010.0,0.19998],[100000.0,0.49902503],[99993.0,0.08959148],[99990.0,0.31195541],[99987.0,0.17918296]],[[100020.0,0.11116622],[100030.0,0.47574766],[100040.0,0.6051479],[100050.0,1.17576156],[100060.0,0.87914014]]]
["bitfinex","BTCUSD",1734048200460,[[100010.0,0.20097979],[100000.0,0.49902503],[99991.0,0.08959148],[99990.0,0.25906819],[99989.0,0.13438722]],[[100020.0,0.04836736],[100030.0,0.72100266],[100040.0,0.6051479],[100050.0,0.60270494],[100060.0,0.83450921]]]
["bitfinex","BTCUSD",1734048200663,[[100010.0,0.20097979],[100000.0,0.49902503],[99992.0,0.08959148],[99990.0,0.25906819],[99989.0,0.13438722]],[[100020.0,0.04836736],[100030.0,0.52104766],[100040.0,0.8050799],[100050.0,0.60270494],[100060.0,0.83450921]]]
["bitfinex","BTCUSD",1734048200886,[[100010.0,0.20097979],[100000.0,0.54672503],[99993.0,0.08959148],[99990.0,0.39345541],[99988.0,0.17918296]],[[100020.0,0.04836736],[100030.0,0.72099866],[100040.0,0.4052239],[100050.0,0.62408424],[100060.0,1.01303291]]]
["bitfinex","BTCUSD",1734048201404,[[100010.0,0.20097979],[100000.0,0.54672503],[99990.0,0.39345541]],[[100020.0,0.04836736],[100030.0,0.72099866],[100040.0,0.4052239],[100050.0,0.62408424],[100060.0,1.01303291]]]
["bitfinex","BTCUSD",1734048201405,[[100010.0,0.20097979],[100000.0,0.54672503],[99992.0,0.08959148],[99990.0,0.25906819],[99989.0,0.13438722]],[[100020.0,0.04836736],[100030.0,0.52104466],[100040.0,0.6051539],[100050.0,0.62408424],[100060.0,1.01303291]]]
["bitfinex","BTCUSD",1734048201707,[[100010.0,0.20097979],[100000.0,0.54672503],[99993.0,0.08959148],[99990.0,0.25906819],[99989.0,0.13438722]],[[100020.0,0.04836736],[100030.0,0.72099566],[100040.0,0.4052239],[100050.0,0.62408424],[100060.0,1.01607701]]]
["bitfinex","BTCUSD",1734048201884,[[100010.0,0.20097979],[100000.0,0.54672503],[99992.0,0.08959148],[99990.0,0.25906819],[99989.0,0.13438722]],[[100020.0,0.12966736],[100030.0,0.72099566],[100040.0,0.4052239],[100050.0,0.62408424],[100060.0,1.01607701]]]
["bitfinex","BTCUSD",1734048202407,[[100010.0,0.20097979],[100000.0,0.54672503],[99990.0,0.25906819]],[[100020.0,0.12966736],[100030.0,0.72099566],[100040.0,0.4052239],[100050.0,0.62408424],[100060.0,1.01607701]]]
["bitfinex","BTCUSD",1734048202408,[[100010.0,0.20097979],[100000.0,0.54672503],[99993.0,0.08959148],[99990.0,0.39345541],[99987.0,0.17918296]],[[100020.0,0.12966736],[100030.0,0.72099566],[100040.0,0.4052239],[100050.0,0.49019147],[100060.0,1.14996978]]]
["bitfinex","BTCUSD",1734048202549,[[100010.0,0.20097979],[100000.0,0.54672503],[99993.0,0.08959148],[99990.0,0.39345541],[99987.0,0.17918296]],[[100020.0,0.12966736],[100030.0,0.52104366],[100040.0,0.4052239],[100050.0,0.49019147],[100060.0,1.14996978]]]
["bitfinex","BTCUSD",1734048202754,[[100010.0,0.20097979],[100000.0,0.54672503],[99993.0,0.08959148],[99990.0,0.39345541],[99987.0,0.17918296]],[[100020.0,0.12966736],[100030.0,0.72099666],[100040.0,0.4052239],[100050.0,0.49019147],[100060.0,1.14996978]]]
["bitfinex","BTCUSD",1734048202948,[[100010.0,0.20097979],[100000.0,0.54672503],[99992.0,0.08959148],[99990.0,0.25906819],[99989.0,0.13438722]],[[100020.0,0.12966736],[100030.0,0.72099666],[100040.0,0.4052239],[100050.0,0.49019147],[100060.0,1.14996978]]]
["bitfinex","BTCUSD",1734048203150,[[100010.0,0.21109999],[100000.0,0.54672503],[99992.0,0.08959148],[99990.0,0.25906819],[99989.0,0.13438722]],[[100020.0,0.12966736],[100030.0,0.72099666],[100040.0,0.5552239],[100050.0,0.49019147],[100060.0,1.14996978]]]
["bitfinex","BTCUSD",1734048203420,[[100010.0,0.2101002],[100000.0,0.54672503],[99992.0,0.08959148],[99990.0,0.25906819],[99989.0,0.13438722]],[[100020.0,0.12966736],[100030.0,0.72099666],[100040.0,0.5552239],[100050.0,0.62408424],[100060.0,1.01607701]]]
["bitfinex","BTCUSD",1734048203611,[[100010.0,0.2101002],[100000.0,0.54672503],[99991.0,0.08959148],[99990.0,0.25906819],[99988.0,0.13438722]],[[100020.0,0.12966736],[100030.0,0.72099666],[100040.0,0.5552239],[100050.0,0.49019147],[100060.0,1.14996978]]]
["bitfinex","BTCUSD",1734048203843,[[100010.0,0.2101002],[100000.0,0.54672503],[99991.0,0.08959148],[99990.0,0.25906819],[99988.0,0.13438722]],[[100020.0,0.12966736],[100030.0,0.72099666],[100040.0,0.4052239],[100050.0,0.49019147],[100060.0,1.14996978]]]
["bitfinex","BTCUSD",1734048204033,[[100010.0,0.30915423],[100000.0,0.72333066],[99994.0,0.10189853],[99990.0,0.08959148],[99989.0,0.13438722]],[[100020.0,0.14716622],[100030.0,0.245423],[100040.0,0.8050919],[100050.0,0.64019147],[100060.0,1.14692568]]]
["bitfinex","BTCUSD",1734048204248,[[100010.0,0.30915423],[100000.0,0.80483066],[99994.0,0.10189853],[99990.0,0.08959148],[99989.0,0.13438722]],[[100020.0,0.12966736],[100030.0,0.32109266],[100040.0,0.79511391],[100050.0,0.40092962],[100060.0,1.23618753]]]
["bitfinex","BTCUSD",1734048204421,[[100010.0,0.30915423],[100000.0,0.729161],[99994.0,0.10189853],[99990.0,0.16526114],[99989.0,0.13438722]],[[100020.0,0.12966736],[100030.0,0.32109266],[100040.0,0.79511391],[100050.0,0.40092962],[100060.0,1.23618753]]]
["bitfinex","BTCUSD",1734048204630,[[100010.0,0.30915423],[100000.0,0.729161],[99994.0,0.10189853],[99990.0,0.16526114],[99989.0,0.13438722]],[[100020.0,0.12966736],[100030.0,0.32109266],[100040.0,0.79511391],[100050.0,0.40092962],[100060.0,1.01303291]]]
["bitfinex","BTCUSD",1734048204832,[[100010.0,0.30915423],[100000.0,0.729161],[99994.0,0.10189853],[99990.0,0.16526114],[99989.0,0.13438722]],[[100020.0,0.12966736],[100030.0,0.32109266],[100040.0,0.79511391],[100050.0,0.41078746],[100060.0,1.01303291]]]
["bitfinex","BTCUSD",1734048205043,[[100010.0,0.30915423],[100000.0,0.529171],[99994.0,0.10189853],[99990.0,0.08959148],[99989.0,0.13438722]],[[100020.0,0.14716622],[100030.0,0.52104166],[100040.0,0.39524591],[100050.0,0.56078746],[100060.0,1.01303291]]]
["bitfinex","BTCUSD",1734048205176,[[100010.0,0.30915423],[100000.0,0.529171],[99994.0,0.10189853],[99990.0,0.16526114],[99989.0,0.13438722]],[[100020.0,0.14716622],[100030.0,0.52104166],[100040.0,0.39524591],[100050.0,0.56078746],[100060.0,1.01303291]]]
["bitfinex","BTCUSD",1734048205374,[[100010.0,0.30915423],[100000.0,0.729161],[99994.0,0.10189853],[99990.0,0.16526114],[99989.0,0.13438722]],[[100020.0,0.14716622],[100030.0,0.52104166],[100040.0,0.59517491],[100050.0,0.56078746],[100060.0,1.01303291]]]
["bitfinex","BTCUSD",1734048205624,[[100010.0,0.30915423],[100000.0,0.729161],[99994.0,0.10189853],[99990.0,0.16526114],[99989.0,0.13438722]],[[100020.0,0.12966736],[100030.0,0.52104166],[100040.0,0.59517491],[100050.0,0.41078746],[100060.0,1.01303291]]]
["bitfinex","BTCUSD",1734048206426,[[100010.0,0.30915423],[100000.0,0.729161],[99994.0,0.10189853],[99990.0,0.16526114],[99989.0,0.13438722]],[[100020.0,0.12966736],[100030.0,0.32109066],[100040.0,0.79510891],[100050.0,0.41078746],[100060.0,1.01303291]]]
["bitfinex","BTCUSD",1734048207196,[[100010.0,0.30915423],[100000.0,0.729161],[99994.0,0.10189853],[99990.0,0.16526114],[99989.0,0.13438722]],[[100020.0,0.00026589],[100030.0,0.40519213],[100040.0,0.84040891],[100050.0,0.26078746],[100060.0,1.16303291]]]
["bitfinex","BTCUSD",1734048207396,[[100010.0,0.30915423],[100000.0,0.80483066],[99997.0,0.10189853],[99990.0,0.08959148],[99989.0,0.26688836]],[[100020.0,0.00026589],[100030.0,0.12957347],[100040.0,1.02076766],[100050.0,0.26078746],[100060.0,0.96314791]]]
["bitfinex","BTCUSD",1734048207598,[[100010.0,0.46632389],[100000.0,0.95773033],[99991.0,0.15],[99990.0,0.08959148],[99989.0,0.13438722]],[[100020.0,0.00026589],[100030.0,0.09897086],[100040.0,0.29333047],[100050.0,0.46069946],[100060.0,1.06206225]]]
["bitfinex","BTCUSD",1734048207798,[[100010.0,0.46632389],[100000.0,0.95773033],[99991.0,0.15],[99986.0,0.200028],[99982.0,0.200035]],[[100020.0,0.00026589],[100030.0,0.09897086],[100040.0,0.36900013],[100050.0,0.45084162],[100060.0,0.73605359]]]
["bitfinex","BTCUSD",1734048207997,[[100010.0,0.39065423],[100000.0,0.95773033],[99991.0,0.15],[99986.0,0.200028],[99982.0,0.200035]],[[100020.0,0.00026589],[100030.0,0.09897086],[100040.0,0.36900013],[100050.0,0.47127462],[100060.0,0.72563966]]]
["bitfinex","BTCUSD",1734048208231,[[100010.0,0.43835423],[100000.0,0.91003033],[99991.0,0.15],[99986.0,0.200028],[99982.0,0.200035]],[[100020.0,0.00026589],[100030.0,0.09897086],[100040.0,0.36900013],[100050.0,0.47127462],[100060.0,0.72563966]]]
["bitfinex","BTCUSD",1734048208381,[[100010.0,0.43835423],[100000.0,0.91003033],[99991.0,0.15],[99986.0,0.200028],[99982.0,0.200035]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.20507113],[100050.0,0.71649062],[100060.0,0.57563966]]]
["bitfinex","BTCUSD",1734048208559,[[100010.0,0.43835423],[100000.0,0.91003033],[99991.0,0.15],[99986.0,0.200028],[99982.0,0.200035]],[[100020.0,0.00026589],[100030.0,0.01767086],[100040.0,0.20507113],[100050.0,0.465548],[100060.0,0.73824741]]]
["bitfinex","BTCUSD",1734048208778,[[100010.0,0.43835423],[100000.0,0.91003033],[99991.0,0.15],[99986.0,0.200028],[99982.0,0.200035]],[[100020.0,0.00026589],[100030.0,0.01767086],[100040.0,0.40499313],[100050.0,0.465548],[100060.0,0.73824741]]]
["bitfinex","BTCUSD",1734048208979,[[100010.0,0.43835423],[100000.0,0.91003033],[99991.0,0.15],[99986.0,0.200028],[99982.0,0.200035]],[[100020.0,0.00026589],[100030.0,0.01767086],[100040.0,0.32932347],[100050.0,0.465548],[100060.0,0.66257775]]]
["bitfinex","BTCUSD",1734048209190,[[100010.0,0.43835423],[100000.0,0.91003033],[99991.0,0.15],[99986.0,0.200028],[99982.0,0.200035]],[[100020.0,0.00026589],[100030.0,0.01767086],[100040.0,0.40499313],[100050.0,0.465548],[100060.0,0.73824741]]]
["bitfinex","BTCUSD",1734048209601,[[100010.0,0.43835423],[100000.0,0.91003033],[99991.0,0.15],[99986.0,0.200028],[99982.0,0.200035]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.32932347],[100050.0,0.465548],[100060.0,0.52247218]]]
["bitfinex","BTCUSD",1734048209803,[[100010.0,0.43835423],[100000.0,0.91003033],[99991.0,0.15],[99986.0,0.200028],[99982.0,0.200035]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.40499313],[100050.0,0.465548],[100060.0,0.59814184]]]
["bitfinex","BTCUSD",1734048210003,[[100010.0,0.43835423],[100000.0,0.91003033],[99992.0,0.039987],[99991.0,0.15],[99986.0,0.200028]],[[100020.0,0.00026589],[100030.0,0.01767086],[100040.0,0.40499313],[100050.0,0.465548],[100060.0,0.74814184]]]
["bitfinex","BTCUSD",1734048210204,[[100010.0,0.58835423],[100000.0,0.91003033],[99992.0,0.039987],[99991.0,0.15],[99986.0,0.200028]],[[100020.0,0.00026589],[100030.0,0.01767086],[100040.0,0.32932347],[100050.0,0.54121766],[100060.0,0.74814184]]]
["bitfinex","BTCUSD",1734048210410,[[100010.0,0.58835423],[100000.0,0.91003033],[99992.0,0.039987],[99991.0,0.15],[99986.0,0.200028]],[[100020.0,0.00026589],[100030.0,0.01767086],[100040.0,0.40499313],[100050.0,0.465548],[100060.0,0.74814184]]]
["bitfinex","BTCUSD",1734048210819,[[100010.0,0.58835423],[100000.0,0.91003033],[99992.0,0.039987],[99991.0,0.15],[99987.0,0.5454]],[[100020.0,0.00026589],[100030.0,0.01767086],[100040.0,0.40499313],[100050.0,0.465548],[100060.0,0.74814184]]]
["bitfinex","BTCUSD",1734048211223,[[100010.0,0.58835423],[100000.0,0.91003033],[99992.0,0.039987],[99991.0,0.15],[99987.0,0.5454]],[[100020.0,0.00026589],[100030.0,0.01767086],[100040.0,0.32932347],[100050.0,0.54121766],[100060.0,0.74814184]]]
["bitfinex","BTCUSD",1734048211426,[[100010.0,0.58835423],[100000.0,1.3122592],[99997.0,0.22346048],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.01767086],[100040.0,0.40499313],[100050.0,0.465548],[100060.0,0.74814184]]]
["bitfinex","BTCUSD",1734048211620,[[100010.0,0.58835423],[100000.0,1.3122592],[99997.0,0.22346048],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.40499313],[100050.0,0.465548],[100060.0,0.59814184]]]
["bitfinex","BTCUSD",1734048212070,[[100010.0,0.76592242],[100000.0,1.21036067],[99997.0,0.22346048],[99992.0,0.039987],[99991.0,0.6954]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.14690033],[100050.0,0.72070066],[100060.0,0.58553409]]]
["bitfinex","BTCUSD",1734048212278,[[100010.0,0.76592242],[100000.0,1.21036067],[99997.0,0.22346048],[99992.0,0.039987],[99991.0,0.6954]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.12940147],[100050.0,0.72070066],[100060.0,0.60544936]]]
["bitfinex","BTCUSD",1734048212877,[[100010.0,0.76592242],[100000.0,0.8081318],[99992.0,0.039987],[99991.0,0.6954],[99980.0,0.07566966]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.12940147],[100050.0,0.72070066],[100060.0,0.60544936]]]
["bitfinex","BTCUSD",1734048213281,[[100010.0,0.76592242],[100000.0,0.8081318],[99992.0,0.039987],[99991.0,0.6954],[99980.0,0.07566966]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.12940147],[100050.0,0.52078466],[100060.0,0.60544936]]]
["bitfinex","BTCUSD",1734048213485,[[100010.0,0.76592242],[100000.0,0.8081318],[99992.0,0.039987],[99991.0,0.6954],[99980.0,0.07566966]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.12940147],[100050.0,0.445115],[100060.0,0.60544936]]]
["bitfinex","BTCUSD",1734048213688,[[100010.0,0.76592242],[100000.0,0.8081318],[99992.0,0.039987],[99991.0,0.6954],[99980.0,0.07566966]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.0813],[100050.0,0.49321647],[100060.0,0.60544936]]]
["bitfinex","BTCUSD",1734048213882,[[100010.0,0.76592242],[100000.0,0.8081318],[99992.0,0.039987],[99991.0,0.6954],[99980.0,0.07566966]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.12940147],[100050.0,0.52078466],[100060.0,0.30544936]]]
["bitfinex","BTCUSD",1734048214063,[[100010.0,0.76592242],[100000.0,0.8081318],[99992.0,0.039987],[99991.0,0.6954],[99980.0,0.07566966]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.0813],[100050.0,0.56888613],[100060.0,0.30544936]]]
["bitfinex","BTCUSD",1734048214307,[[100010.0,0.76592242],[100000.0,0.8081318],[99992.0,0.039987],[99991.0,0.6954],[99980.0,0.07566966]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.0813],[100050.0,0.49321647],[100060.0,0.30544936]]]
["bitfinex","BTCUSD",1734048214477,[[100010.0,0.76592242],[100000.0,0.8081318],[99992.0,0.039987],[99991.0,0.6954],[99980.0,0.07566966]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.0813],[100050.0,0.56888613],[100060.0,0.30544936]]]
["bitfinex","BTCUSD",1734048214675,[[100010.0,0.76592242],[100000.0,0.8081318],[99992.0,0.039987],[99991.0,0.6954],[99980.0,0.07566966]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.14690033],[100050.0,0.52078466],[100060.0,0.10556536]]]
["bitfinex","BTCUSD",1734048214884,[[100010.0,0.76592242],[100000.0,0.8081318],[99992.0,0.039987],[99991.0,0.6954],[99980.0,0.07566966]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.14690033],[100050.0,0.72069666],[100060.0,0.10556536]]]
["bitfinex","BTCUSD",1734048215081,[[100010.0,0.78892242],[100000.0,0.8081318],[99992.0,0.039987],[99991.0,0.6954],[99980.0,0.07566966]],[[100020.0,0.00026589],[100030.0,0.000172],[100040.0,0.0813],[100050.0,0.09340147],[100060.0,0.41978727]]]
["bitfinex","BTCUSD",1734048215279,[[100010.0,0.92142356],[100000.0,0.67563066],[99992.0,0.039987],[99991.0,0.6954],[99980.0,0.07566966]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.18650033],[100060.0,0.49545693],[100080.0,0.3862445]]]
["bitfinex","BTCUSD",1734048215479,[[100010.0,0.92142356],[100000.0,0.67563066],[99992.0,0.039987],[99991.0,0.6954],[99980.0,0.07566966]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.16900147],[100060.0,0.69535293],[100080.0,0.2362445]]]
["bitfinex","BTCUSD",1734048215716,[[100010.0,0.92142356],[100000.0,0.67563066],[99992.0,0.039987],[99991.0,0.6954],[99980.0,0.07566966]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.16900147],[100060.0,0.69535293],[100070.0,1.56657751]]]
["bitfinex","BTCUSD",1734048215916,[[100010.0,0.92142356],[100000.0,1.22103066],[99992.0,0.039987],[99991.0,0.15],[99980.0,0.07566966]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.12370147],[100060.0,0.72223766],[100070.0,1.56657751]]]
["bitfinex","BTCUSD",1734048216223,[[100010.0,0.92142356],[100000.0,1.22103066],[99992.0,0.039987],[99991.0,0.15],[99980.0,0.07566966]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.12370147],[100060.0,0.72223366],[100070.0,1.56657751]]]
["bitfinex","BTCUSD",1734048216505,[[100010.0,0.92142356],[100000.0,1.62275749],[99998.0,0.22318158],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.12370147],[100060.0,0.52234066],[100070.0,1.76644751]]]
["bitfinex","BTCUSD",1734048216659,[[100010.0,0.92142356],[100000.0,1.62275749],[99998.0,0.22318158],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.12370147],[100060.0,0.52234066],[100070.0,1.56657751]]]
["bitfinex","BTCUSD",1734048216827,[[100010.0,0.92142356],[100000.0,1.64319767],[99998.0,0.22318158],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.12370147],[100060.0,0.72223466],[100070.0,1.58696773]]]
["bitfinex","BTCUSD",1734048217453,[[100010.0,0.92142356],[100000.0,1.64319767],[99998.0,0.22318158],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.14120033],[100060.0,0.52234066],[100070.0,1.78684073]]]
["bitfinex","BTCUSD",1734048217658,[[100010.0,0.99709322],[100000.0,1.64319767],[99998.0,0.22318158],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.12370147],[100060.0,0.446671],[100070.0,1.66263739]]]
["bitfinex","BTCUSD",1734048217861,[[100010.0,0.99709322],[100000.0,1.64319767],[99998.0,0.22318158],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.14120033],[100060.0,0.446671],[100070.0,1.66263739]]]
["bitfinex","BTCUSD",1734048218080,[[100010.0,0.99709322],[100000.0,1.64319767],[99998.0,0.22318158],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.09309886],[100060.0,0.49477247],[100070.0,1.65239386]]]
["bitfinex","BTCUSD",1734048218510,[[100010.0,0.99709322],[100000.0,1.64319767],[99998.0,0.22318158],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.14120033],[100060.0,0.52234066],[100070.0,1.5767242]]]
["bitfinex","BTCUSD",1734048218710,[[100010.0,0.99709322],[100000.0,1.64319767],[99998.0,0.22318158],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.09309886],[100060.0,0.57044213],[100070.0,1.5767242]]]
["bitfinex","BTCUSD",1734048218880,[[100010.0,0.99726502],[100000.0,1.64319767],[99998.0,0.22318158],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.01749886],[100060.0,0.56977247],[100070.0,1.65239386]]]
["bitfinex","BTCUSD",1734048219508,[[100010.0,0.99726502],[100000.0,1.64319767],[99998.0,0.22318158],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.01749886],[100060.0,0.56977247],[100070.0,1.35239386]]]
["bitfinex","BTCUSD",1734048219741,[[100010.0,0.99726502],[100000.0,1.64319767],[99998.0,0.22318158],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100060.0,0.56977247],[100070.0,1.35239386],[100080.0,0.5860865]]]
["bitfinex","BTCUSD",1734048220273,[[100010.0,0.99726502],[100000.0,1.64319767],[99998.0,0.22318158],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100060.0,0.38737833],[100070.0,1.4765982],[100080.0,0.51041684]]]
["bitfinex","BTCUSD",1734048220481,[[100010.0,0.99726502],[100000.0,1.64319767],[99998.0,0.22318158],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100060.0,0.36987947],[100070.0,1.55226786],[100080.0,0.5959766]]]
["bitfinex","BTCUSD",1734048220883,[[100010.0,0.99726502],[100000.0,1.64319767],[99998.0,0.22318158],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100060.0,0.36987947],[100070.0,1.53187764],[100080.0,0.58557376]]]
["bitfinex","BTCUSD",1734048221311,[[100010.0,0.99726502],[100000.0,1.64319767],[99998.0,0.22318158],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.01749886],[100060.0,0.36987947],[100070.0,1.53187764]]]
["bitfinex","BTCUSD",1734048221516,[[100010.0,0.99726502],[100000.0,1.64319767],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.01749886],[100060.0,0.36987947],[100070.0,1.53187764]]]
["bitfinex","BTCUSD",1734048221517,[[100010.0,1.08653765],[100000.0,1.77710662],[99994.0,0.26781789],[99992.0,0.039987],[99991.0,0.15]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.01749886],[100060.0,0.36987947],[100070.0,1.53187764]]]
["bitfinex","BTCUSD",1734048221690,[[100010.0,1.08653765],[100000.0,1.77710662],[99995.0,0.02080078],[99994.0,0.26781789],[99992.0,0.039987]],[[100020.0,0.00026589],[100030.0,0.000172],[100050.0,0.01749886],[100060.0,0.36987947],[100070.0,1.53187764]]]
["bitfinex","BTCUSD",1734048221895,[[100020.0,0.56015967],[100010.0,1.46830798],[100000.0,1.03171662],[99995.0,0.02080078],[99994.0,0.26781789]],[[100030.0,0.000172],[100060.0,0.36987947],[100070.0,1.33200364],[100080.0,0.78542876],[100090.0,0.16260434]]]
["bitfinex","BTCUSD",1734048222100,[[100020.0,0.96055302],[100010.0,1.21800852],[100000.0,1.03171662],[99995.0,0.02080078],[99994.0,0.26781789]],[[100030.0,0.000172],[100060.0,0.16998747],[100070.0,1.53187764],[100080.0,0.4059522],[100090.0,0.36242834]]]
["bitfinex","BTCUSD",1734048222306,[[100020.0,0.96055302],[100010.0,1.21800852],[100000.0,1.03171662],[99994.0,0.26781789],[99593.0,60.0]],[[100030.0,0.000172],[100060.0,0.16998747],[100070.0,1.53187764],[100080.0,0.4059522],[100090.0,0.36242834]]]
["bitfinex","BTCUSD",1734048222650,[[100020.0,0.96055302],[100010.0,1.41797852],[100000.0,1.01127644],[99994.0,0.26781789],[99816.0,0.4]],[[100030.0,0.000172],[100050.0,0.01749886],[100060.0,0.16998747],[100070.0,1.53187564],[100080.0,0.5559522]]]
["bitfinex","BTCUSD",1734048222859,[[100020.0,0.96055302],[100010.0,1.32870589],[100000.0,0.47564066],[99816.0,0.4]],[[100030.0,0.000172],[100050.0,0.01749886],[100060.0,0.16998747],[100070.0,1.53187564],[100080.0,0.5559522]]]
["bitfinex","BTCUSD",1734048222860,[[100020.0,0.96055302],[100010.0,1.32870589],[100000.0,0.47564066],[99816.0,0.4],[99801.0,0.00010417]],[[100030.0,0.000172],[100050.0,0.01749886],[100060.0,0.36986747],[100070.0,1.53187564],[100080.0,0.5559522]]]
["bitfinex","BTCUSD",1734048223039,[[100020.0,0.98039982],[100010.0,1.32870589],[100000.0,0.47564066],[99969.0,0.04197346],[99816.0,0.4]],[[100030.0,0.000172],[100050.0,0.01749886],[100060.0,0.36986747],[100070.0,1.53187564],[100080.0,0.5559522]]]
["bitfinex","BTCUSD",1734048223439,[[100020.0,0.98039982],[100010.0,1.32870589],[100000.0,0.47564066],[99969.0,0.04197346],[99812.0,0.4]],[[100030.0,0.000172],[100050.0,0.01749886],[100060.0,0.36986747],[100070.0,1.53187564],[100080.0,0.5559522]]]
["bitfinex","BTCUSD",1734048224070,[[100020.0,0.98039982],[100010.0,1.32870589],[100000.0,0.47564066],[99969.0,0.04197346],[99812.0,0.4]],[[100030.0,0.000172],[100060.0,0.36986747],[100070.0,1.53187564],[100080.0,0.4059522],[100410.0,60.0004]]]
["bitfinex","BTCUSD",1734048224245,[[100020.0,0.98039982],[100010.0,1.32870589],[100000.0,0.47564066],[99969.0,0.04197346],[99812.0,0.4]],[[100030.0,0.000172],[100060.0,0.36986747],[100070.0,1.53187564],[100080.0,0.4059522],[100400.0,60.01559347]]]
["bitfinex","BTCUSD",1734048224481,[[100020.0,0.98039982],[100010.0,1.32870589],[100000.0,0.47564066],[99969.0,0.04197346],[99812.0,0.4]],[[100030.0,0.000172],[100050.0,0.01749886],[100060.0,0.36986747],[100070.0,1.53187564],[100080.0,0.5559522]]]
["bitfinex","BTCUSD",1734048224683,[[100020.0,0.96055302],[100010.0,1.32870589],[100000.0,0.47564066],[99969.0,0.04197346],[99812.0,0.4]],[[100030.0,0.000172],[100050.0,0.01749886],[100060.0,0.44553713],[100070.0,1.45620598],[100080.0,0.5559522]]]
["bitfinex","BTCUSD",1734048225430,[[100020.0,0.96055302],[100010.0,1.32870589],[100000.0,0.47564066],[99969.0,0.04197346],[99811.0,0.4004]],[[100030.0,0.000172],[100050.0,0.01749886],[100060.0,0.44553713],[100070.0,1.45620598],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048225657,[[100020.0,0.96055302],[100010.0,1.32870589],[100000.0,0.47564066],[99969.0,0.04197346],[99835.0,0.5]],[[100030.0,0.000172],[100050.0,0.01749886],[100060.0,0.44553713],[100070.0,1.45620598],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048226666,[[100020.0,0.96055302],[100010.0,1.41783964],[100000.0,1.01044317],[99994.0,0.26740126],[99985.0,0.39483467]],[[100030.0,0.000172],[100050.0,0.09789886],[100060.0,0.37053713],[100070.0,1.45620598],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048226823,[[100020.0,0.96055302],[100010.0,1.34866059],[100000.0,1.12037588],[99993.0,0.26740126],[99985.0,0.39483467]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.37053713],[100070.0,1.45620598],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048227165,[[100020.0,0.96055302],[100010.0,1.34866059],[100000.0,1.12037588],[99993.0,0.26740126],[99984.0,0.39483467]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.37053713],[100070.0,1.45620598],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048228032,[[100020.0,0.96055302],[100010.0,0.80326059],[100000.0,1.12037588],[99993.0,0.26740126],[99984.0,0.39483467]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.37053713],[100070.0,1.45620598],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048228230,[[100020.0,0.96055302],[100010.0,0.80326059],[100000.0,1.09957692],[99994.0,0.02122576],[99993.0,0.28820022]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.37053713],[100070.0,1.45620598],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048228427,[[100020.0,0.96055302],[100010.0,0.80326059],[100000.0,1.09957692],[99994.0,0.04202472],[99993.0,0.26740126]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.37053713],[100070.0,1.45620598],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048228428,[[100020.0,0.96055302],[100010.0,0.80326059],[100000.0,1.09957692],[99994.0,0.04202472],[99993.0,0.26740126]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.29486747],[100070.0,1.53187564],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048229030,[[100020.0,0.96055302],[100010.0,0.89239434],[100000.0,1.01044317],[99994.0,0.04202472],[99993.0,0.26740126]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.29486747],[100070.0,1.53187564],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048229236,[[100020.0,0.96055302],[100010.0,0.89239434],[100000.0,1.01044317],[99994.0,0.30942598],[99924.0,0.80657486]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.29486747],[100070.0,1.53187564],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048229504,[[100020.0,0.96055302],[100010.0,0.89239434],[100000.0,1.01044317],[99995.0,0.04202472],[99994.0,0.26740126]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.29486747],[100070.0,1.53187564],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048230979,[[100020.0,0.96055302],[100010.0,1.43779434],[100000.0,1.01044317],[99995.0,0.04202472],[99994.0,0.26740126]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.29486747],[100070.0,1.53187564],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048231204,[[100020.0,0.96055302],[100010.0,1.28779434],[100000.0,1.03124213],[99994.0,0.26740126],[99960.0,0.80657486]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.29486747],[100070.0,1.53187564],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048231363,[[100020.0,0.96055302],[100010.0,1.28779434],[100000.0,1.03124213],[99994.0,0.26740126],[99961.0,0.80657486]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.29486747],[100070.0,1.53187564],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048231566,[[100020.0,0.96055302],[100010.0,1.28779434],[100000.0,1.03124213],[99995.0,0.26740126],[99970.0,0.30082641]],[[100030.0,0.000132],[100050.0,0.0804],[100060.0,0.29486747],[100070.0,1.53187564],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048231768,[[100020.0,0.96055302],[100010.0,1.28779434],[100000.0,1.03124213],[99995.0,0.26740126],[99987.0,0.39483467]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.49474847],[100070.0,1.53187564],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048231769,[[100020.0,0.96055302],[100010.0,1.28779434],[100000.0,1.03124213],[99995.0,0.26740126],[99987.0,0.39483467]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.49474847],[100070.0,1.33200364],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048231971,[[100020.0,0.96055302],[100010.0,1.28779434],[100000.0,1.03124213],[99995.0,0.26740126],[99986.0,0.39483467]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.49474847],[100070.0,1.33200364],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048232377,[[100020.0,0.96055302],[100010.0,1.28779434],[100000.0,1.03124213],[99996.0,0.26740126],[99987.0,0.39483467]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.49474847],[100070.0,1.33200364],[100080.0,0.7557922]]]
["bitfinex","BTCUSD",1734048232597,[[100020.0,0.96055302],[100010.0,1.28779434],[100000.0,1.03124213],[99996.0,0.26740126],[99987.0,0.39483467]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.57041813],[100070.0,1.25633398],[100080.0,0.9057922]]]
["bitfinex","BTCUSD",1734048233518,[[100020.0,0.96055302],[100010.0,1.42149497],[100000.0,0.8975415],[99997.0,0.26740126],[99988.0,0.39483467]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.57041813],[100070.0,1.25633398],[100080.0,0.9057922]]]
["bitfinex","BTCUSD",1734048234377,[[100020.0,0.96055302],[100010.0,1.42149497],[100000.0,0.8975415],[99997.0,0.26740126],[99989.0,0.39483467]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.57041813],[100070.0,1.25633398],[100080.0,0.9057922]]]
["bitfinex","BTCUSD",1734048234590,[[100020.0,0.96055302],[100010.0,1.42149497],[100000.0,0.8975415],[99997.0,0.26740126],[99989.0,0.39483467]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.49474847],[100070.0,1.33200364],[100080.0,0.9057922]]]
["bitfinex","BTCUSD",1734048235527,[[100020.0,0.96055302],[100010.0,1.42149497],[100000.0,0.91879244],[99998.0,0.26740126],[99990.0,0.39483467]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.49474847],[100070.0,1.33200364],[100080.0,0.9057922]]]
["bitfinex","BTCUSD",1734048235810,[[100020.0,0.88488336],[100010.0,1.42149497],[100000.0,0.91879244],[99998.0,0.26740126],[99990.0,0.39483467]],[[100030.0,0.000132],[100050.0,0.09789886],[100060.0,0.77031213],[100070.0,1.05647198],[100080.0,0.9057922]]]
["bitfinex","BTCUSD",1734048236016,[[100020.0,0.6834137],[100010.0,1.54669497],[100000.0,0.62188284],[99996.0,0.26740126],[99988.0,0.39483467]],[[100030.0,0.000132],[100040.0,0.082],[100050.0,0.38997899],[100060.0,0.07575566],[100070.0,1.25633398]]]
["bitfinex","BTCUSD",1734048236209,[[100020.0,0.6834137],[100010.0,1.62236463],[100000.0,0.67675354],[99996.0,0.26740126],[99993.0,0.04205132]],[[100030.0,0.000132],[100040.0,0.082],[100050.0,0.38997899],[100060.0,0.27564566],[100070.0,1.25633398]]]
["bitfinex","BTCUSD",1734048236449,[[100020.0,0.6834137],[100010.0,1.488664],[100000.0,0.81045417],[99997.0,0.02079896],[99995.0,0.26740126]],[[100030.0,0.000132],[100040.0,0.082],[100050.0,0.58988799],[100060.0,0.27564566],[100070.0,1.25633398]]]
["bitfinex","BTCUSD",1734048236656,[[100020.0,0.75908336],[100010.0,1.54669497],[100000.0,0.67675354],[99996.0,0.28820022],[99988.0,0.39483467]],[[100030.0,0.000132],[100040.0,0.082],[100050.0,0.58988799],[100060.0,0.28607472],[100070.0,1.25633398]]]
["bitfinex","BTCUSD",1734048236862,[[100020.0,0.75908336],[100010.0,1.00129497],[100000.0,1.22215354],[99997.0,0.02079896],[99996.0,0.26740126]],[[100030.0,0.000132],[100040.0,0.082],[100050.0,0.58988799],[100060.0,0.28607472],[100070.0,1.25633398]]]
["bitfinex","BTCUSD",1734048237108,[[100020.0,0.75908336],[100010.0,0.77846059],[100000.0,1.44498792],[99997.0,0.02079896],[99993.0,0.26740126]],[[100030.0,0.000132],[100040.0,0.082],[100050.0,0.51421833],[100060.0,0.28607472],[100070.0,1.25633398]]]
["bitfinex","BTCUSD",1734048237308,[[100020.0,0.75908336],[100010.0,0.77846059],[100000.0,1.44498792],[99994.0,0.04205915],[99993.0,0.26740126]],[[100030.0,0.000132],[100040.0,0.082],[100050.0,0.51421833],[100060.0,0.28607472],[100070.0,1.25633398]]]
["bitfinex","BTCUSD",1734048237450,[[100020.0,0.75908336],[100010.0,0.86759434],[100000.0,1.35585417],[99994.0,0.30946041],[99985.0,0.39483467]],[[100030.0,0.000132],[100040.0,0.082],[100050.0,0.58988799],[100060.0,0.28607472],[100070.0,1.25633398]]]
["bitfinex","BTCUSD",1734048237795,[[100020.0,0.75908336],[100010.0,0.86759434],[100000.0,1.35585417],[99995.0,0.04205915],[99994.0,0.26740126]],[[100030.0,0.000132],[100040.0,0.082],[100050.0,0.58988799],[100060.0,0.28607472],[100070.0,1.25633398]]]
["bitfinex","BTCUSD",1734048237935,[[100020.0,0.65718483],[100010.0,0.96949287],[100000.0,1.35585417],[99995.0,0.04205915],[99994.0,0.26740126]],[[100030.0,0.000132],[100040.0,0.082],[100050.0,0.58988799],[100060.0,0.28607472],[100070.0,1.25633398]]]
["bitfinex","BTCUSD",1734048238131,[[100020.0,0.75908336],[100010.0,0.86759434],[100000.0,1.35585417],[99995.0,0.04205915],[99994.0,0.26740126]],[[100030.0,0.000132],[100040.0,0.082],[100050.0,0.58988799],[100060.0,0.28607472],[100070.0,1.25633398]]]
["bitfinex","BTCUSD",1734048238336,[[100020.0,0.75908336],[100010.0,0.86759434],[100000.0,1.35585417],[99995.0,0.30946041],[99987.0,0.39483467]],[[100030.0,0.000132],[100040.0,0.082],[100050.0,0.58988799],[100060.0,0.28607472],[100070.0,1.25633398]]]
["bitfinex","BTCUSD",1734048238617,[[100020.0,1.03852268],[100010.0,1.28779434],[100000.0,0.73478451],[99996.0,0.30946041],[99995.0,0.200008]],[[100030.0,0.000132],[100050.0,0.0819],[100060.0,0.01051506],[100070.0,1.15447345],[100080.0,0.61994144]]]
["bitfinex","BTCUSD",1734048238732,[[100050.0,0.1999],[100040.0,0.78115085],[100030.0,0.13250114],[100020.0,1.07008369],[100010.0,0.65441247]],[[100060.0,0.01051506],[100070.0,1.20577084],[100080.0,0.66804091],[100090.0,0.31260434],[100100.0,0.77584676]]]
["bitfinex","BTCUSD",1734048238931,[[100060.0,0.19988],[100050.0,0.37562295],[100040.0,0.50557119],[100030.0,0.13250114],[100020.0,1.19386404]],[[100070.0,1.20577084],[100080.0,0.66804091],[100090.0,0.31260434],[100100.0,0.77584676]]]
["bitfinex","BTCUSD",1734048238932,[[100060.0,0.19988],[100050.0,0.37562295],[100040.0,0.50557119],[100030.0,0.13250114],[100020.0,1.19386404]],[[100070.0,1.13685683],[100080.0,0.64782047],[100090.0,0.588108],[100100.0,0.45116713],[100110.0,0.55083529]]]
["bitfinex","BTCUSD",1734048239137,[[100060.0,0.29993328],[100050.0,0.70545119],[100040.0,0.4080738],[100030.0,0.199933],[100020.0,1.04956592]],[[100070.0,1.13685683],[100080.0,0.64782047],[100090.0,0.588108],[100100.0,0.45116713],[100110.0,0.55083529]]]
["bitfinex","BTCUSD",1734048239138,[[100060.0,0.29993328],[100050.0,0.70545119],[100040.0,0.4080738],[100030.0,0.199933],[100020.0,1.04956592]],[[100070.0,0.98755797],[100080.0,0.04827347],[100090.0,0.46217034],[100100.0,0.51264328],[100110.0,0.55083529]]]
["bitfinex","BTCUSD",1734048239336,[[100060.0,0.70217188],[100050.0,0.58048414],[100040.0,0.87657654],[100030.0,0.42276738],[100020.0,0.69401487]],[[100070.0,0.98755797],[100080.0,0.000172],[100090.0,0.06739886],[100100.0,0.25098467],[100110.0,0.29596534]]]
["bitfinex","BTCUSD",1734048239540,[[100060.0,0.83237188],[100050.0,0.62141789],[100040.0,1.01027717],[100030.0,0.46733426],[100020.0,0.43689382]],[[100070.0,0.98755797],[100080.0,0.000172],[100090.0,0.0817],[100100.0,0.30058467],[100110.0,0.49575834]]]
["bitfinex","BTCUSD",1734048239740,[[100060.0,0.96487302],[100050.0,1.03431675],[100040.0,1.01027717],[100030.0,0.46733426],[100020.0,0.63685282]],[[100070.0,0.98755797],[100080.0,0.000172],[100090.0,0.0817],[100100.0,0.11828153],[100110.0,0.42008868]]]
["bitfinex","BTCUSD",1734048239946,[[100060.0,0.96487302],[100050.0,1.16801738],[100040.0,0.87657654],[100030.0,0.46733426],[100020.0,0.63685282]],[[100070.0,0.98755797],[100080.0,0.000172],[100090.0,0.0817],[100100.0,0.11828153],[100110.0,0.42008868]]]
["bitfinex","BTCUSD",1734048239947,[[100060.0,0.96487302],[100050.0,1.16801738],[100040.0,0.87657654],[100030.0,0.46733426],[100020.0,0.63685282]],[[100070.0,0.98755797],[100080.0,0.000172],[100090.0,0.0817],[100100.0,0.10078267],[100110.0,0.42008468]]]
["bitfinex","BTCUSD",1734048240155,[[100060.0,0.97475522],[100050.0,1.16801738],[100040.0,0.87657654],[100030.0,0.48813322],[100020.0,0.61605386]],[[100070.0,0.9881111],[100080.0,0.000172],[100090.0,0.0817],[100100.0,0.10078267],[100110.0,0.47573366]]]
["bitfinex","BTCUSD",1734048240354,[[100060.0,0.97475522],[100050.0,1.1683546],[100040.0,0.87718356],[100030.0,0.50979808],[100020.0,0.61825537]],[[100070.0,0.9881111],[100080.0,0.000172],[100090.0,0.09919886],[100100.0,0.10078267],[100110.0,0.67552766]]]
["bitfinex","BTCUSD",1734048240555,[[100060.0,0.8234159],[100050.0,1.1683546],[100040.0,0.8015139],[100030.0,0.50979808],[100020.0,0.5953912]],[[100070.0,0.9881111],[100080.0,0.000172],[100090.0,0.22296999],[100100.0,0.32816086],[100110.0,0.200281]]]
["bitfinex","BTCUSD",1734048240759,[[100060.0,0.89185522],[100050.0,1.2512546],[100040.0,0.87718356],[100030.0,0.48853789],[100020.0,0.5953912]],[[100070.0,0.9881111],[100080.0,0.000172],[100090.0,0.09919886],[100100.0,0.30059267],[100110.0,0.400079]]]
["bitfinex","BTCUSD",1734048240972,[[100060.0,0.97015522],[100050.0,1.1683546],[100040.0,0.87718356],[100030.0,0.50976592],[100020.0,0.5953912]],[[100070.0,0.9881111],[100080.0,0.000172],[100090.0,0.09919886],[100100.0,0.30059267],[100110.0,0.47574866]]]
["bitfinex","BTCUSD",1734048241179,[[100060.0,0.93377383],[100050.0,1.1683546],[100040.0,0.87718356],[100030.0,0.50976592],[100020.0,0.5953912]],[[100070.0,0.9881111],[100080.0,0.000172],[100090.0,0.09919886],[100100.0,0.30059267],[100110.0,0.47574866]]]
["bitfinex","BTCUSD",1734048241180,[[100060.0,0.93377383],[100050.0,1.1683546],[100040.0,0.8015139],[100030.0,0.50976594],[100020.0,0.5953912]],[[100070.0,0.9881111],[100080.0,0.000172],[100090.0,0.09919886],[100100.0,0.50040367],[100110.0,0.31523893]]]
["bitfinex","BTCUSD",1734048241376,[[100060.0,0.8188159],[100050.0,1.46184982],[100040.0,0.62297661],[100030.0,0.50976594],[100020.0,0.5953912]],[[100070.0,0.9881111],[100080.0,0.000172],[100090.0,0.29901886],[100100.0,0.6153616],[100110.0,0.000486]]]
["bitfinex","BTCUSD",1734048241625,[[100060.0,0.63861737],[100050.0,1.46351106],[100040.0,0.8015139],[100030.0,0.30983294],[100020.0,0.5953912]],[[100070.0,0.9881111],[100080.0,0.080272],[100090.0,0.26542033],[100100.0,0.16763913],[100110.0,0.200267]]]
["bitfinex","BTCUSD",1734048241826,[[100060.0,0.45881623],[100050.0,1.26885131],[100040.0,1.09737479],[100030.0,0.28860489],[100020.0,0.71052093]],[[100070.0,0.9881111],[100080.0,0.046772],[100090.0,0.58020926],[100100.0,0.0030812],[100110.0,0.200267]]]
["bitfinex","BTCUSD",1734048241827,[[100060.0,0.45881623],[100050.0,1.26885131],[100040.0,1.09737479],[100030.0,0.28860489],[100020.0,0.71052093]],[[100070.0,0.9881111],[100080.0,0.046772],[100090.0,0.58020926],[100100.0,0.0030812],[100110.0,0.61522493]]]
["bitfinex","BTCUSD",1734048242001,[[100060.0,0.59131737],[100050.0,1.04708153],[100040.0,0.9500825],[100030.0,0.26780593],[100020.0,0.63759646]],[[100070.0,1.0682111],[100080.0,0.246612],[100090.0,0.58020926],[100100.0,0.0030812],[100110.0,0.61522493]]]
["bitfinex","BTCUSD",1734048242201,[[100060.0,0.45881623],[100050.0,0.87778414],[100040.0,0.94376735],[100030.0,0.22317161],[100020.0,0.60369362]],[[100070.0,1.0682111],[100080.0,0.446462],[100090.0,0.18055826],[100100.0,0.0030812],[100110.0,0.61522493]]]
["bitfinex","BTCUSD",1734048242409,[[100060.0,0.45881623],[100050.0,1.07766914],[100040.0,0.84186882],[100030.0,0.22317161],[100020.0,0.60369362]],[[100070.0,1.0682111],[100080.0,0.446461],[100090.0,0.38038826],[100100.0,0.0030812],[100110.0,0.61522493]]]
["bitfinex","BTCUSD",1734048242794,[[100060.0,0.45881623],[100050.0,1.07766914],[100040.0,0.94376735],[100030.0,0.22317161],[100020.0,0.60369362]],[[100070.0,1.0682111],[100080.0,0.446461],[100090.0,0.38038826],[100100.0,0.2028842],[100110.0,0.61522493]]]
["bitfinex","BTCUSD",1734048242993,[[100060.0,0.45881623],[100050.0,0.53226914],[100040.0,0.76523006],[100030.0,0.9471089],[100020.0,0.60369362]],[[100070.0,1.0682111],[100080.0,0.246612],[100090.0,0.38038826],[100100.0,0.2028842],[100110.0,0.61522493]]]
["bitfinex","BTCUSD",1734048242994,[[100060.0,0.45881623],[100050.0,0.53226914],[100040.0,0.76523006],[100030.0,0.9471089],[100020.0,0.60369362]],[[100070.0,1.0682111],[100080.0,0.246612],[100090.0,0.58022226],[100100.0,0.2028842],[100110.0,0.61522493]]]
["bitfinex","BTCUSD",1734048243193,[[100060.0,0.45881623],[100050.0,0.53226914],[100040.0,0.6313271],[100030.0,1.08101186],[100020.0,0.60369362]],[[100070.0,1.0682111],[100080.0,0.246612],[100090.0,0.58022226],[100100.0,0.2028842],[100110.0,0.70439674]]]
["bitfinex","BTCUSD",1734048243442,[[100060.0,0.45881623],[100050.0,0.399768],[100040.0,0.76523006],[100030.0,0.9471089],[100020.0,0.60369362]],[[100070.0,1.0682111],[100080.0,0.246612],[100090.0,0.58022226],[100100.0,0.2028842],[100110.0,0.83815446]]]
["bitfinex","BTCUSD",1734048243629,[[100060.0,0.45881623],[100050.0,0.63416767],[100040.0,0.52942857],[100030.0,1.08101186],[100020.0,0.60369362]],[[100070.0,1.0682111],[100080.0,0.246612],[100090.0,0.58022226],[100100.0,0.2028842],[100110.0,0.50461574]]]
["bitfinex","BTCUSD",1734048243850,[[100060.0,0.45881623],[100050.0,0.63416767],[100040.0,0.66333153],[100030.0,1.1470429],[100020.0,0.60369362]],[[100070.0,1.0682111],[100080.0,0.246612],[100090.0,0.58022226],[100100.0,0.2028842],[100110.0,0.41544393]]]
["bitfinex","BTCUSD",1734048244056,[[100060.0,0.45881623],[100050.0,0.63416767],[100040.0,0.84186882],[100030.0,0.96850561],[100020.0,0.60369362]],[[100070.0,1.0682111],[100080.0,0.446463],[100090.0,0.38038826],[100100.0,0.2028842],[100110.0,0.41544393]]]
["bitfinex","BTCUSD",1734048244228,[[100060.0,0.45881623],[100050.0,0.399768],[100040.0,0.94376735],[100030.0,0.96850561],[100020.0,0.60369362]],[[100070.0,1.0682111],[100080.0,0.446463],[100090.0,0.38038826],[100100.0,0.2028842],[100110.0,0.41544393]]]
["bitfinex","BTCUSD",1734048244462,[[100060.0,0.45881623],[100050.0,0.53226914],[100040.0,0.94376735],[100030.0,0.96850561],[100020.0,0.60369362]],[[100070.0,1.0682111],[100080.0,0.446463],[100090.0,0.38038826],[100100.0,0.2028842],[100110.0,0.41544393]]]
["bitfinex","BTCUSD",1734048244685,[[100060.0,0.45881623],[100050.0,0.53226914],[100040.0,0.84186882],[100030.0,0.96850561],[100020.0,0.60369362]],[[100070.0,1.0682111],[100080.0,0.446463],[100090.0,0.38038826],[100100.0,0.2028842],[100110.0,0.41544393]]]
["bitfinex","BTCUSD",1734048244805,[[100060.0,0.45881623],[100050.0,0.53226914],[100040.0,0.94376735],[100030.0,0.96850561],[100020.0,0.60369362]],[[100070.0,1.0682111],[100080.0,0.446463],[100090.0,0.38038826],[100100.0,0.2028842],[100110.0,0.41544393]]]
["bitfinex","BTCUSD",1734048245207,[[100060.0,0.45881623],[100050.0,0.53226914],[100040.0,0.96399745],[100030.0,0.22317161],[100020.0,1.14909362]],[[100070.0,1.0682111],[100080.0,0.71191833],[100090.0,0.11495793],[100100.0,0.2028842],[100110.0,0.41544393]]]
["bitfinex","BTCUSD",1734048245208,[[100060.0,0.45881623],[100050.0,0.53226914],[100040.0,0.96399745],[100030.0,0.22317161],[100020.0,1.14909362]],[[100070.0,1.0682111],[100080.0,0.71191833],[100090.0,0.11495793],[100100.0,0.2028842],[100110.0,0.91522893]]]
["bitfinex","BTCUSD",1734048245557,[[100060.0,0.45881623],[100050.0,0.399768],[100040.0,0.78405834],[100030.0,0.53561186],[100020.0,1.14909362]],[[100070.0,1.0682111],[100080.0,0.71191833],[100090.0,0.11495793],[100100.0,0.2028842],[100110.0,0.91522893]]]
["bitfinex","BTCUSD",1734048245558,[[100060.0,0.45881623],[100050.0,0.399768],[100040.0,0.78405834],[100030.0,0.53561186],[100020.0,1.14909362]],[[100070.0,1.0682111],[100080.0,0.71191833],[100090.0,0.11495793],[100100.0,0.22269875],[100110.0,1.13815846]]]
["bitfinex","BTCUSD",1734048245714,[[100060.0,0.25893623],[100050.0,0.599658],[100040.0,0.66910041],[100030.0,0.65056979],[100020.0,1.12829466]],[[100070.0,1.2680711],[100080.0,0.51206333],[100090.0,0.11495793],[100100.0,0.22269875],[100110.0,1.13815846]]]
["bitfinex","BTCUSD",1734048245905,[[100060.0,0.25893623],[100050.0,0.599658],[100040.0,0.64887031],[100030.0,0.65056979],[100020.0,1.12829466]],[[100070.0,1.2680711],[100080.0,0.51206333],[100090.0,0.11495793],[100100.0,0.22269875],[100110.0,1.13815846]]]
["bitfinex","BTCUSD",1734048246708,[[100060.0,0.25893623],[100050.0,0.599658],[100040.0,0.51636917],[100030.0,0.65056979],[100020.0,1.12829466]],[[100070.0,1.2680711],[100080.0,0.51206333],[100090.0,0.11495793],[100100.0,0.22269875],[100110.0,1.13815846]]]
["bitfinex","BTCUSD",1734048246939,[[100060.0,0.24905403],[100050.0,0.399768],[100040.0,0.64887031],[100030.0,0.85050679],[100020.0,1.12829466]],[[100070.0,1.2680711],[100080.0,0.62702126],[100100.0,0.42251775],[100110.0,1.13815846],[100120.0,0.49126448]]]
["bitfinex","BTCUSD",1734048247136,[[100060.0,0.09905403],[100040.0,0.646716],[100030.0,0.81524703],[100020.0,0.88370134],[100010.0,0.49095073]],[[100070.0,1.44862936],[100080.0,0.56142093],[100100.0,0.42251775],[100110.0,1.13815846],[100120.0,0.49126448]]]
["bitfinex","BTCUSD",1734048247137,[[100060.0,0.09905403],[100040.0,0.646716],[100030.0,0.81524703],[100020.0,0.88370134],[100010.0,0.49095073]],[[100070.0,1.44862936],[100080.0,0.56142093],[100100.0,0.82269875],[100110.0,1.00270322],[100120.0,0.35750677]]]
["bitfinex","BTCUSD",1734048247339,[[100060.0,0.09905403],[100040.0,0.40996518],[100030.0,0.60610713],[100020.0,0.9472807],[100010.0,0.60590866]],[[100070.0,1.44862936],[100080.0,0.56142093],[100100.0,0.82269875],[100110.0,1.00270322],[100120.0,0.35750677]]]
["bitfinex","BTCUSD",1734048247340,[[100060.0,0.09905403],[100040.0,0.40996518],[100030.0,0.60610713],[100020.0,0.9472807],[100010.0,0.60590866]],[[100070.0,1.44862936],[100080.0,0.56142093],[100100.0,0.91187056],[100110.0,0.91353141],[100120.0,0.35750677]]]
["bitfinex","BTCUSD",1734048247538,[[100060.0,0.09905403],[100050.0,0.199898],[100040.0,0.40996518],[100030.0,0.8985662],[100020.0,0.9472807]],[[100070.0,1.33367143],[100080.0,0.56142093],[100090.0,0.199821],[100100.0,1.04562828],[100110.0,0.89473162]]]
["bitfinex","BTCUSD",1734048247918,[[100060.0,0.09905403],[100050.0,0.199898],[100040.0,0.40996518],[100030.0,0.91808492],[100020.0,0.9472807]],[[100070.0,1.33367143],[100080.0,0.56142093],[100090.0,0.199821],[100100.0,1.04562828],[100110.0,0.89473162]]]
["bitfinex","BTCUSD",1734048248395,[[100040.0,0.60987218],[100030.0,0.80312699],[100020.0,1.06223863],[99972.0,0.05],[99945.0,1.3325108]],[[100060.0,0.0794],[100070.0,1.50334343],[100080.0,0.31496993],[100100.0,1.04562828],[100110.0,0.89473162]]]
["bitfinex","BTCUSD",1734048248606,[[100050.0,0.09905403],[100040.0,0.40996218],[100030.0,0.95312699],[100020.0,1.26219363],[99986.0,0.61739236]],[[100060.0,0.29677986],[100070.0,1.6008025],[100080.0,0.31496993],[100090.0,0.15],[100100.0,1.0739719]]]
["bitfinex","BTCUSD",1734048248799,[[100050.0,0.09905403],[100040.0,0.40996218],[100030.0,0.93360827],[100020.0,1.26219363],[100000.0,0.5954222]],[[100060.0,0.29677986],[100070.0,1.6008025],[100080.0,0.31496993],[100090.0,0.15],[100100.0,1.0739719]]]
["bitfinex","BTCUSD",1734048248947,[[100050.0,0.09905403],[100040.0,0.40996218],[100030.0,0.79970531],[100020.0,0.85069659],[100010.0,1.05723424]],[[100060.0,0.29677986],[100070.0,1.6008025],[100080.0,0.31496993],[100090.0,0.23917181],[100100.0,1.20772962]]]
["bitfinex","BTCUSD",1734048249930,[[100050.0,0.09905403],[100040.0,0.40996218],[100030.0,0.66720417],[100020.0,0.98319773],[100010.0,1.05723424]],[[100060.0,0.29677986],[100070.0,1.6008025],[100080.0,0.31496993],[100090.0,0.23917181],[100100.0,1.20772962]]]
["bitfinex","BTCUSD",1734048250136,[[100050.0,0.09905403],[100040.0,0.40996218],[100030.0,0.79970531],[100020.0,0.85069659],[100010.0,1.05723424]],[[100060.0,0.29677986],[100070.0,1.6008025],[100080.0,0.200012],[100090.0,0.23917181],[100100.0,1.20772962]]]
["bitfinex","BTCUSD",1734048250349,[[100050.0,0.09905403],[100040.0,0.40996218],[100030.0,0.69780678],[100020.0,0.85069659],[100010.0,1.05723424]],[[100060.0,0.29677986],[100070.0,1.6008025],[100080.0,0.200012],[100090.0,0.37292953],[100100.0,1.0739719]]]
["bitfinex","BTCUSD",1734048250562,[[100050.0,0.09905403],[100040.0,0.40996218],[100030.0,0.6992086],[100020.0,0.9511933],[100010.0,1.05723424]],[[100060.0,0.29677986],[100070.0,1.6008025],[100080.0,0.200012],[100090.0,0.37292953],[100100.0,1.0739719]]]
["bitfinex","BTCUSD",1734048250760,[[100050.0,0.09905403],[100040.0,0.40996218],[100030.0,0.6992086],[100020.0,0.9511933],[100010.0,1.05723424]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.500012],[100090.0,0.53297763],[100100.0,0.6239719]]]
["bitfinex","BTCUSD",1734048251005,[[100050.0,0.09905403],[100040.0,0.21005518],[100030.0,0.68413164],[100020.0,1.05173833],[100010.0,0.97221917]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.61496993],[100090.0,0.88280163],[100100.0,0.6239719]]]
["bitfinex","BTCUSD",1734048251212,[[100050.0,0.09905403],[100040.0,0.21005518],[100030.0,0.78603017],[100020.0,0.96987391],[100010.0,0.95133566]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.61496993],[100090.0,1.06114525],[100100.0,0.71314372]]]
["bitfinex","BTCUSD",1734048251472,[[100050.0,0.09905403],[100040.0,0.40997418],[100030.0,0.49682453],[100020.0,1.05914255],[100010.0,0.95133566]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.61496993],[100090.0,1.06114525],[100100.0,0.71314372]]]
["bitfinex","BTCUSD",1734048251473,[[100050.0,0.09905403],[100040.0,0.40997418],[100030.0,0.49682453],[100020.0,1.05914255],[100010.0,0.95133566]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.500012],[100090.0,1.28407478],[100100.0,0.49021419]]]
["bitfinex","BTCUSD",1734048251686,[[100050.0,0.09905403],[100040.0,0.40997418],[100030.0,0.49682453],[100020.0,1.05914255],[100010.0,0.95133566]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.58918381],[100090.0,1.19490297],[100100.0,0.49021419]]]
["bitfinex","BTCUSD",1734048251890,[[100050.0,0.09905403],[100040.0,0.40997418],[100030.0,0.49682453],[100020.0,1.17410048],[100010.0,0.83637773]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.58918381],[100090.0,1.19490297],[100100.0,0.49021419]]]
["bitfinex","BTCUSD",1734048252305,[[100050.0,0.09905403],[100040.0,0.40997418],[100030.0,0.49682453],[100020.0,1.17711907],[100010.0,0.83637773]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.58918381],[100090.0,1.19490297],[100100.0,0.49021419]]]
["bitfinex","BTCUSD",1734048252306,[[100050.0,0.09905403],[100040.0,0.40997418],[100030.0,0.49682453],[100020.0,1.17711907],[100010.0,0.83637773]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.500012],[100090.0,1.28407478],[100100.0,0.49021419]]]
["bitfinex","BTCUSD",1734048252507,[[100050.0,0.09905403],[100040.0,0.40997418],[100030.0,0.58609317],[100020.0,1.08785043],[100010.0,0.83637773]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.58918381],[100090.0,1.19490297],[100100.0,0.49021419]]]
["bitfinex","BTCUSD",1734048252766,[[100050.0,0.09905403],[100040.0,0.60988418],[100030.0,0.38616717],[100020.0,1.08785043],[100010.0,1.03635273]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.58918381],[100090.0,1.19490297],[100100.0,0.49021419]]]
["bitfinex","BTCUSD",1734048252971,[[100050.0,0.09905403],[100040.0,0.40996518],[100030.0,0.58609617],[100020.0,1.08785043],[100010.0,1.03635273]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.58918381],[100090.0,1.19490297],[100100.0,0.49021419]]]
["bitfinex","BTCUSD",1734048253098,[[100050.0,0.09905403],[100040.0,0.40996518],[100030.0,0.58609617],[100020.0,1.08785043],[100010.0,1.03635273]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.58918381],[100090.0,1.19490297],[100100.0,0.47039964]]]
["bitfinex","BTCUSD",1734048253305,[[100050.0,0.09905403],[100040.0,0.41013698],[100030.0,0.58609617],[100020.0,1.08785043],[100010.0,1.03635273]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.58918381],[100090.0,1.19490297],[100100.0,0.47039964]]]
["bitfinex","BTCUSD",1734048253511,[[100050.0,0.09905403],[100040.0,0.41013698],[100030.0,0.58609617],[100020.0,1.08785043],[100010.0,1.03635273]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.60956218],[100090.0,1.19490297],[100100.0,0.47039964]]]
["bitfinex","BTCUSD",1734048254366,[[100050.0,0.09905403],[100040.0,0.41013698],[100030.0,0.58609617],[100020.0,1.08785043],[100010.0,1.03635273]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.7433199],[100090.0,1.06114525],[100100.0,0.47039964]]]
["bitfinex","BTCUSD",1734048254610,[[100050.0,0.09905403],[100040.0,0.41013698],[100030.0,0.71999913],[100020.0,0.95394747],[100010.0,1.03635273]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.7433199],[100090.0,1.06114525],[100100.0,0.47039964]]]
["bitfinex","BTCUSD",1734048254999,[[100050.0,0.09905403],[100040.0,0.41013698],[100030.0,0.71999913],[100020.0,0.93391336],[100010.0,1.03635273]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.7433199],[100090.0,1.06114525],[100100.0,0.47039964]]]
["bitfinex","BTCUSD",1734048255820,[[100050.0,0.09905403],[100040.0,0.41013698],[100030.0,0.71999913],[100020.0,0.93391336],[100010.0,1.43178493]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.7433199],[100090.0,1.06114525],[100100.0,0.47039964]]]
["bitfinex","BTCUSD",1734048256066,[[100050.0,0.09905403],[100040.0,0.41013698],[100030.0,0.71999913],[100020.0,0.93391336],[100010.0,1.43178493]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.7433199],[100090.0,1.06114525],[100100.0,0.48083079]]]
["bitfinex","BTCUSD",1734048256274,[[100050.0,0.09905403],[100040.0,0.41013698],[100030.0,0.71999913],[100020.0,0.93391336],[100010.0,1.05633548]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.7433199],[100090.0,1.06114525],[100100.0,0.48083079]]]
["bitfinex","BTCUSD",1734048256481,[[100050.0,0.09905403],[100040.0,0.41013698],[100030.0,0.89943089],[100020.0,0.755873],[100010.0,1.45324448]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.74429647],[100090.0,1.06290308],[100100.0,0.48200267]]]
["bitfinex","BTCUSD",1734048257306,[[100050.0,0.09905403],[100040.0,0.41013698],[100030.0,0.89943089],[100020.0,0.90931731],[100010.0,1.73578747]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.74429647],[100090.0,1.06290308],[100100.0,0.48200267]]]
["bitfinex","BTCUSD",1734048257480,[[100050.0,0.09905403],[100040.0,0.41013698],[100030.0,0.89943089],[100020.0,1.34547506],[100010.0,1.29980017]],[[100060.0,0.34488133],[100070.0,1.55270103],[100080.0,0.74429647],[100090.0,1.06290308],[100100.0,0.48200267]]]
["bitfinex","BTCUSD",1734048258250,[[100050.0,0.09905403],[100040.0,0.61004698],[100030.0,0.69950189],[100020.0,1.34547506],[100010.0,1.29980017]],[[100060.0,0.34488133],[100070.0,1.4377431],[100080.0,0.8592544],[100090.0,0.86307908],[100100.0,0.48200267]]]
["bitfinex","BTCUSD",1734048258423,[[100050.0,0.09905403],[100040.0,0.61004698],[100030.0,0.69950189],[100020.0,1.077181],[100010.0,1.56820241]],[[100060.0,0.34488133],[100070.0,1.4377431],[100080.0,0.8592544],[100090.0,0.86307908],[100100.0,0.78427591]]]
["bitfinex","BTCUSD",1734048258660,[[100050.0,0.09905403],[100040.0,0.41013698],[100030.0,0.97513089],[100020.0,1.26398324],[100010.0,1.29980017]],[[100060.0,0.34488133],[100070.0,1.4377431],[100080.0,0.8592544],[100090.0,0.86307908],[100100.0,0.48200267]]]
["bitfinex","BTCUSD",1734048258867,[[100050.0,0.09905403],[100040.0,0.41013698],[100030.0,1.19879943],[100020.0,1.15527263],[100010.0,1.18484224]],[[100060.0,0.34488133],[100070.0,1.4377431],[100080.0,0.8592544],[100090.0,0.86307908],[100100.0,0.48200267]]]
["bitfinex","BTCUSD",1734048259054,[[100050.0,0.09905403],[100040.0,0.41013698],[100030.0,1.19879943],[100020.0,0.7190067],[100010.0,1.18484224]],[[100060.0,0.34488133],[100070.0,1.4377431],[100080.0,0.8592544],[100090.0,0.86307908],[100100.0,0.48200267]]]
["bitfinex","BTCUSD",1734048259650,[[100050.0,0.09905403],[100040.0,0.61004598],[100030.0,0.99887043],[100020.0,0.7190067],[100010.0,1.18484224]],[[100060.0,0.34488133],[100070.0,1.4377431],[100080.0,0.8592544],[100090.0,0.86307908],[100100.0,0.48200267]]]
["bitfinex","BTCUSD",1734048260706,[[100050.0,0.09905403],[100040.0,0.69951339],[100030.0,0.90940302],[100020.0,0.7190067],[100010.0,1.18484224]],[[100060.0,0.34488033],[100070.0,1.4377431],[100080.0,0.8592544],[100090.0,0.86307908],[100100.0,0.48200267]]]
["bitfinex","BTCUSD",1734048261129,[[100050.0,0.10005341],[100040.0,0.69951339],[100030.0,0.90940302],[100020.0,0.7190067],[100010.0,1.20570492]],[[100060.0,0.34488033],[100070.0,1.4377431],[100080.0,0.8592544],[100090.0,0.86307908],[100100.0,0.48200267]]]
["bitfinex","BTCUSD",1734048262384,[[100050.0,0.10005341],[100040.0,0.69951339],[100030.0,0.90940302],[100020.0,0.71598811],[100010.0,1.20570492]],[[100060.0,0.34488033],[100070.0,1.4377431],[100080.0,0.8592544],[100090.0,0.86307908],[100100.0,0.48200267]]]
["bitfinex","BTCUSD",1734048262592,[[100050.0,0.09905403],[100040.0,0.69951339],[100030.0,0.90940302],[100020.0,0.71598811],[100010.0,1.20570492]],[[100060.0,0.34488033],[100070.0,1.4377431],[100080.0,0.8592544],[100090.0,0.86307908],[100100.0,0.48200267]]]
["bitfinex","BTCUSD",1734048263753,[[100050.0,0.29895403],[100040.0,0.49960339],[100030.0,0.90940302],[100020.0,0.60103018],[100010.0,1.32066285]],[[100060.0,0.14500033],[100070.0,1.6376181],[100080.0,0.8592544],[100090.0,0.86307908],[100100.0,0.48200267]]]
["bitfinex","BTCUSD",1734048265370,[[100050.0,0.29912583],[100040.0,0.49960339],[100030.0,0.90940302],[100020.0,0.67652783],[100010.0,1.20570492]],[[100060.0,0.14500033],[100070.0,1.71311575],[100080.0,0.81979412],[100090.0,0.86307908],[100100.0,0.55750032]]]
["bitfinex","BTCUSD",1734048265979,[[100050.0,0.29912583],[100040.0,0.49960339],[100030.0,0.90940302],[100020.0,0.67958691],[100010.0,1.20570492]],[[100060.0,0.14500033],[100070.0,1.71311575],[100080.0,0.81979412],[100090.0,0.86307908],[100100.0,0.55750032]]]
["bitfinex","BTCUSD",1734048266439,[[100050.0,0.29912583],[100040.0,0.49960439],[100030.0,0.86420067],[100020.0,0.67958691],[100010.0,1.20570492]],[[100070.0,1.03621257],[100080.0,1.14400547],[100090.0,0.76289908],[100100.0,0.43219967],[100110.0,0.50254524]]]
["bitfinex","BTCUSD",1734048266641,[[100050.0,0.54631383],[100040.0,0.51089551],[100030.0,0.72999955],[100020.0,1.11369529],[100010.0,1.20570492]],[[100070.0,1.13191143],[100080.0,0.71964712],[100090.0,0.80939908],[100100.0,0.95769732],[100110.0,0.50254524]]]
["bitfinex","BTCUSD",1734048266750,[[100060.0,0.19988],[100050.0,0.54631383],[100040.0,0.51089551],[100030.0,0.72999955],[100020.0,0.67958691]],[[100070.0,1.13191143],[100080.0,0.78516146],[100090.0,0.94374274],[100100.0,0.97029995],[100110.0,0.50254524]]]
["bitfinex","BTCUSD",1734048266967,[[100060.0,0.19988],[100050.0,0.54631383],[100040.0,0.51089551],[100030.0,0.72999955],[100020.0,1.22498691]],[[100070.0,1.0663111],[100080.0,0.78516146],[100090.0,0.94374274],[100100.0,0.37029995],[100110.0,0.50254524]]]
["bitfinex","BTCUSD",1734048267160,[[100050.0,0.74620383],[100040.0,0.51089551],[100030.0,0.72999955],[100020.0,1.22498691],[100010.0,1.26127309]],[[100070.0,1.38977022],[100080.0,0.58530346],[100090.0,0.94374274],[100100.0,0.82029995],[100110.0,0.50254524]]]
["bitfinex","BTCUSD",1734048267368,[[100050.0,0.54630383],[100040.0,0.51089551],[100030.0,0.72999955],[100020.0,1.22498691],[100010.0,1.26127309]],[[100070.0,1.38977022],[100080.0,0.58530346],[100090.0,0.94374274],[100100.0,0.82029995],[100110.0,0.50254524]]]
["bitfinex","BTCUSD",1734048267580,[[100050.0,0.74619483],[100040.0,0.51089551],[100030.0,0.72999955],[100020.0,1.22498691],[100010.0,0.66035194]],[[100070.0,1.38977022],[100080.0,0.58530346],[100090.0,0.94374274],[100100.0,0.82029995],[100110.0,0.50254524]]]
["bitfinex","BTCUSD",1734048267777,[[100050.0,0.74619483],[100040.0,0.51089551],[100030.0,0.72999955],[100020.0,1.22498691],[100010.0,1.26127309]],[[100070.0,1.38977022],[100080.0,0.58530346],[100090.0,0.94374274],[100100.0,0.82029995],[100110.0,0.50254524]]]
["bitfinex","BTCUSD",1734048267978,[[100050.0,0.54630383],[100040.0,0.71080551],[100030.0,0.6545019],[100020.0,1.22498691],[100010.0,1.26127309]],[[100060.0,0.01749886],[100070.0,1.38977022],[100080.0,0.58530346],[100090.0,1.09374274],[100100.0,0.82029995]]]
["bitfinex","BTCUSD",1734048268181,[[100050.0,0.54630383],[100040.0,0.51089551],[100030.0,0.92993555],[100020.0,1.22498691],[100010.0,1.26127309]],[[100060.0,0.01749886],[100070.0,1.58963922],[100080.0,0.18561046],[100090.0,1.09374274],[100100.0,1.02010395]]]
["bitfinex","BTCUSD",1734048268428,[[100060.0,0.19988],[100050.0,0.54630383],[100040.0,0.86722652],[100030.0,1.40826175],[100020.0,1.22039622]],[[100070.0,1.13191143],[100080.0,0.29588802],[100090.0,1.02325708],[100100.0,1.17010295],[100120.0,0.35516274]]]
["bitfinex","BTCUSD",1734048268655,[[100060.0,0.29993331],[100050.0,0.5299498],[100040.0,1.01389506],[100030.0,1.18459321],[100020.0,1.22039622]],[[100070.0,1.05371143],[100080.0,0.37168802],[100090.0,0.79935098],[100100.0,1.39400905],[100120.0,0.35811813]]]
["bitfinex","BTCUSD",1734048269001,[[100060.0,0.29893403],[100050.0,0.81930721],[100040.0,0.72452565],[100030.0,0.75083938],[100020.0,1.24130437]],[[100070.0,0.9881111],[100080.0,0.41978949],[100090.0,0.8200601],[100100.0,1.00444661],[100110.0,0.61895932]]]
["bitfinex","BTCUSD",1734048269197,[[100060.0,0.29893403],[100050.0,0.95350833],[100040.0,0.51482688],[100030.0,0.75083938],[100020.0,1.85719702]],[[100070.0,0.9881111],[100080.0,0.21994949],[100090.0,1.0198931],[100100.0,1.00444661],[100110.0,0.41917332]]]
["bitfinex","BTCUSD",1734048269387,[[100060.0,0.29893403],[100050.0,1.13244316],[100040.0,0.76658202],[100030.0,1.26216056],[100020.0,1.52162962]],[[100070.0,0.9881111],[100080.0,0.14445184],[100090.0,1.00055793],[100100.0,1.06329262],[100110.0,0.53418181]]]
["bitfinex","BTCUSD",1734048269587,[[100060.0,0.29893403],[100050.0,0.7298398],[100040.0,0.11222351],[100030.0,0.59744563],[100020.0,0.86359437]],[[100070.0,0.9881111],[100080.0,0.14445184],[100090.0,0.91099549],[100100.0,0.52549891],[100110.0,0.26549449]]]
["bitfinex","BTCUSD",1734048269789,[[100060.0,0.29893403],[100050.0,1.13275859],[100040.0,0.33606729],[100030.0,1.26268135],[100020.0,1.29465258]],[[100070.0,0.9881111],[100080.0,0.14445184],[100090.0,1.00062291],[100100.0,1.06326343],[100110.0,0.53437676]]]
["bitfinex","BTCUSD",1734048270087,[[100060.0,0.29893403],[100050.0,1.13275859],[100040.0,0.33606729],[100030.0,1.26268135],[100020.0,0.36033023]],[[100070.0,0.9881111],[100080.0,0.14445184],[100090.0,1.00062291],[100100.0,1.06326343],[100110.0,0.53437676]]]
["bitfinex","BTCUSD",1734048270490,[[100060.0,0.29893403],[100050.0,1.13275859],[100040.0,0.60467982],[100030.0,1.42482139],[100020.0,0.36033065]],[[100070.0,0.9881111],[100080.0,0.34429284],[100090.0,0.71116149],[100100.0,1.15289085],[100110.0,0.53437676]]]
["bitfinex","BTCUSD",1734048270789,[[100060.0,0.29893403],[100050.0,1.13275859],[100040.0,0.33606729],[100030.0,1.26268135],[100020.0,0.31819437]],[[100070.0,1.05371143],[100080.0,0.29619137],[100090.0,0.80078891],[100100.0,1.36326343],[100110.0,0.38437676]]]
["bitfinex","BTCUSD",1734048271106,[[100060.0,0.29893403],[100050.0,1.13275859],[100040.0,0.32591411],[100030.0,1.26268135],[100020.0,0.36034731]],[[100070.0,1.05371143],[100080.0,0.29619137],[100090.0,0.71116149],[100100.0,1.45289085],[100110.0,0.38437676]]]
["bitfinex","BTCUSD",1734048271298,[[100060.0,0.30910126],[100050.0,1.13275859],[100040.0,0.32591411],[100030.0,1.14767286],[100020.0,0.24534023]],[[100070.0,1.05371143],[100080.0,0.61104886],[100090.0,0.48594742],[100100.0,1.36326343],[100110.0,0.38437676]]]
["bitfinex","BTCUSD",1734048271497,[[100060.0,0.30910126],[100050.0,0.61948731],[100040.0,0.63929539],[100030.0,0.75104967],[100020.0,0.73573468]],[[100070.0,1.05371143],[100080.0,0.61104886],[100090.0,0.42056855],[100100.0,1.2288223],[100110.0,0.38437676]]]
["bitfinex","BTCUSD",1734048271800,[[100060.0,0.30910126],[100050.0,0.61948731],[100040.0,0.83921339],[100030.0,1.18349057],[100020.0,0.71481756]],[[100070.0,1.05371143],[100080.0,0.61104886],[100090.0,0.62039755],[100100.0,1.2288223],[100110.0,0.58416076]]]
["bitfinex","BTCUSD",1734048271998,[[100060.0,0.30910126],[100050.0,0.61948731],[100040.0,0.83921339],[100030.0,0.75104967],[100020.0,0.73573468]],[[100070.0,1.05371143],[100080.0,0.61104886],[100090.0,0.62039755],[100100.0,1.2288223],[100110.0,0.88665331]]]
["bitfinex","BTCUSD",1734048272566,[[100060.0,0.01016723],[100050.0,0.61948731],[100040.0,0.73731486],[100030.0,0.6530122],[100020.0,0.73573468]],[[100070.0,1.05371143],[100080.0,0.61104886],[100090.0,0.59982339],[100100.0,1.04956746],[100110.0,0.88665331]]]
["bitfinex","BTCUSD",1734048272936,[[100050.0,0.2000598],[100040.0,0.85815388],[100030.0,0.95275598],[100020.0,0.59980907],[100010.0,0.68358029]],[[100060.0,0.14870033],[100070.0,1.50286359],[100080.0,0.48065886],[100090.0,1.27721194],[100100.0,0.4843691]]]
["bitfinex","BTCUSD",1734048273150,[[100050.0,0.29911383],[100040.0,0.85815388],[100030.0,0.68414345],[100020.0,0.86536252],[100010.0,0.72574772]],[[100060.0,0.14870033],[100070.0,1.50286359],[100080.0,0.48065886],[100090.0,1.27721194],[100100.0,0.4843691]]]
["bitfinex","BTCUSD",1734048273151,[[100050.0,0.29911383],[100040.0,0.85815388],[100030.0,0.68414345],[100020.0,0.86536252],[100010.0,0.72574772]],[[100060.0,0.14870033],[100070.0,1.70273859],[100080.0,0.45527779],[100090.0,1.18758452],[100100.0,0.4843691]]]
["bitfinex","BTCUSD",1734048273365,[[100050.0,0.29911383],[100040.0,0.85815388],[100030.0,0.88408045],[100020.0,0.86536252],[100010.0,0.72574772]],[[100060.0,0.14870033],[100070.0,1.70273859],[100080.0,0.45527779],[100090.0,1.18758452],[100100.0,0.4843691]]]
["bitfinex","BTCUSD",1734048273565,[[100050.0,0.29911383],[100040.0,0.85815388],[100030.0,0.88408045],[100020.0,0.86536252],[100010.0,0.72574772]],[[100060.0,0.14870033],[100070.0,1.70273859],[100080.0,0.46544703],[100090.0,1.18758452],[100100.0,0.4843691]]]
["bitfinex","BTCUSD",1734048274534,[[100050.0,0.29911383],[100040.0,0.85815388],[100030.0,0.88408045],[100020.0,0.88522682],[100010.0,0.72574772]],[[100060.0,0.14870033],[100070.0,1.70273859],[100080.0,0.46544703],[100090.0,1.18758452],[100100.0,0.4843691]]]
["bitfinex","BTCUSD",1734048275194,[[100050.0,0.29911383],[100040.0,0.85815388],[100030.0,0.88408045],[100020.0,0.88522682],[100010.0,0.61073923]],[[100060.0,0.14870033],[100070.0,1.50286359],[100080.0,0.66529703],[100090.0,1.18758452],[100100.0,0.4843691]]]
["bitfinex","BTCUSD",1734048275397,[[100050.0,0.29911383],[100040.0,0.85815388],[100030.0,0.88408045],[100020.0,1.00023531],[100010.0,0.61073923]],[[100060.0,0.14870033],[100070.0,1.50286359],[100080.0,0.66529703],[100090.0,1.18758452],[100100.0,0.4843691]]]
["bitfinex","BTCUSD",1734048276137,[[100050.0,0.29911383],[100040.0,0.85815388],[100030.0,0.88408045],[100020.0,1.00023531],[100010.0,0.61073923]],[[100060.0,0.14870033],[100070.0,1.70273659],[100080.0,0.46544703],[100090.0,1.18758452],[100100.0,0.4843691]]]
["bitfinex","BTCUSD",1734048276539,[[100050.0,0.29911383],[100040.0,0.85815388],[100030.0,1.31768363],[100020.0,1.00023531],[100010.0,0.61073923]],[[100060.0,0.14870033],[100070.0,1.70273659],[100080.0,0.46544703],[100090.0,1.18758452],[100100.0,0.4843691]]]
["bitfinex","BTCUSD",1734048276706,[[100050.0,0.29911383],[100040.0,0.85815388],[100030.0,1.31768363],[100020.0,1.02115243],[100010.0,0.58982211]],[[100060.0,0.14870033],[100070.0,1.70273659],[100080.0,0.46544703],[100090.0,1.18758452],[100100.0,0.4843691]]]
["bitfinex","BTCUSD",1734048276907,[[100050.0,0.29911383],[100040.0,0.85815388],[100030.0,1.31768363],[100020.0,1.02115243],[100010.0,0.5685718]],[[100060.0,0.14870033],[100070.0,1.70273659],[100080.0,0.46544703],[100090.0,1.18758452],[100100.0,0.4843691]]]
["bitfinex","BTCUSD",1734048278209,[[100050.0,0.29911383],[100040.0,0.85815388],[100030.0,0.88408045],[100020.0,1.02115243],[100010.0,0.5685718]],[[100060.0,0.14870033],[100070.0,1.70273659],[100080.0,0.46544703],[100090.0,1.18758452],[100100.0,0.4843691]]]
["bitfinex","BTCUSD",1734048278448,[[100050.0,0.29911383],[100040.0,0.85851705],[100030.0,1.31783524],[100020.0,1.00083492],[100010.0,0.61077842]],[[100060.0,0.14870033],[100070.0,1.70273659],[100080.0,0.46545876],[100090.0,1.18765492],[100100.0,0.48440429]]]
["bitfinex","BTCUSD",1734048278646,[[100050.0,0.29911383],[100040.0,0.85851705],[100030.0,1.31786155],[100020.0,1.02175204],[100010.0,0.5685718]],[[100060.0,0.14870033],[100070.0,1.70273659],[100080.0,0.46545876],[100090.0,1.18765492],[100100.0,0.48440429]]]
["bitfinex","BTCUSD",1734048280596,[[100050.0,0.29911383],[100040.0,0.85851705],[100030.0,1.58671619],[100020.0,0.7528974],[100010.0,0.5685718]],[[100060.0,0.14870033],[100070.0,1.70273659],[100080.0,0.46545876],[100090.0,1.18765492],[100100.0,0.48440429]]]
["bitfinex","BTCUSD",1734048281008,[[100050.0,0.0001718],[100040.0,0.65859905],[100030.0,1.35230952],[100020.0,0.85242428],[100010.0,0.7685468]],[[100060.0,0.41548735],[100070.0,1.5877311],[100080.0,0.73046725],[100090.0,1.03765492],[100100.0,0.47180166]]]
["bitfinex","BTCUSD",1734048281375,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.95313796],[100020.0,0.81862697],[100010.0,0.63933337]],[[100060.0,0.44548849],[100070.0,2.17724625],[100080.0,0.98356302],[100090.0,0.61873746],[100100.0,0.33014707]]]
["bitfinex","BTCUSD",1734048281649,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.77390153],[100020.0,0.8615099],[100010.0,0.59088926]],[[100060.0,0.44548849],[100070.0,2.11182898],[100080.0,0.84910429],[100090.0,0.61873746],[100100.0,0.52996307]]]
["bitfinex","BTCUSD",1734048281884,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.84948791],[100020.0,0.99593722],[100010.0,0.39091426]],[[100060.0,0.44548849],[100070.0,2.29110729],[100080.0,0.66982598],[100090.0,0.92126961],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048282084,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.84948791],[100020.0,0.99593722],[100010.0,0.50592275]],[[100060.0,0.44548849],[100070.0,2.29110729],[100080.0,0.66982598],[100090.0,0.92126961],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048282826,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.84952193],[100020.0,0.99614134],[100010.0,0.50602481]],[[100060.0,0.44548849],[100070.0,2.29117497],[100080.0,0.66986359],[100090.0,0.92136551],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048283217,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.84952193],[100020.0,0.99614134],[100010.0,0.50602481]],[[100060.0,0.33048],[100070.0,2.29117497],[100080.0,0.5548551],[100090.0,0.92136551],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048283440,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.84952193],[100020.0,0.99614134],[100010.0,0.50602481]],[[100060.0,0.44548849],[100070.0,2.29117497],[100080.0,0.66986359],[100090.0,0.92136551],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048284056,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.64959193],[100020.0,0.99613534],[100010.0,0.50602481]],[[100060.0,0.44548849],[100070.0,2.29117497],[100080.0,0.66986359],[100090.0,0.92136551],[100100.0,0.02761492]]]
["bitfinex","BTCUSD",1734048284259,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.64959193],[100020.0,0.99613534],[100010.0,0.70599981]],[[100060.0,0.44548849],[100070.0,2.29117497],[100080.0,0.66986359],[100090.0,0.92136551],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048284619,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.64959193],[100020.0,0.99613534],[100010.0,1.14314108]],[[100060.0,0.44548849],[100070.0,2.29117497],[100080.0,0.66986359],[100090.0,0.92136551],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048284828,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.64959193],[100020.0,0.99613534],[100010.0,1.14616639]],[[100060.0,0.44548849],[100070.0,2.29117497],[100080.0,0.66986359],[100090.0,0.92136551],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048285041,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.84952093],[100020.0,0.79618634],[100010.0,1.14616639]],[[100060.0,0.44548849],[100070.0,2.29117497],[100080.0,0.66986359],[100090.0,0.92136551],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048285480,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.84952093],[100020.0,0.79618634],[100010.0,1.14616639]],[[100060.0,0.44548849],[100070.0,2.29117497],[100080.0,0.93882618],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048285681,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.84952093],[100020.0,0.6636852],[100010.0,1.14616639]],[[100060.0,0.44548849],[100070.0,2.29117497],[100080.0,0.93882618],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048285884,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.84952093],[100020.0,0.6636852],[100010.0,1.14616639]],[[100060.0,0.44548849],[100070.0,2.29117497],[100080.0,0.91844781],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048286064,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.84952093],[100020.0,0.79618634],[100010.0,1.14616639]],[[100060.0,0.44548849],[100070.0,2.29117497],[100080.0,0.91844781],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048286239,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.84952093],[100020.0,0.6636852],[100010.0,1.14616639]],[[100060.0,0.44548849],[100070.0,2.29117497],[100080.0,0.91844781],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048286441,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.84952093],[100020.0,0.6636852],[100010.0,1.14616639]],[[100060.0,0.46565923],[100070.0,2.29117497],[100080.0,0.91844781],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048286705,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.84952093],[100020.0,0.79618634],[100010.0,1.14616639]],[[100060.0,0.46565923],[100070.0,2.29117497],[100080.0,0.91844781],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048286706,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.84952093],[100020.0,0.79618634],[100010.0,1.14616639]],[[100060.0,0.46565923],[100070.0,2.29117497],[100080.0,0.64948522],[100090.0,0.92136551],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048287710,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.98399928],[100020.0,0.66170799],[100010.0,1.14616639]],[[100060.0,0.46565923],[100070.0,2.29117497],[100080.0,0.91844781],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048288517,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.98399928],[100020.0,0.66170799],[100010.0,1.14616639]],[[100060.0,0.46565923],[100070.0,2.51531046],[100080.0,0.69431232],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048291166,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.98399928],[100020.0,0.66170799],[100010.0,1.10667671]],[[100060.0,0.50168836],[100070.0,2.51531046],[100080.0,0.65482264],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048291726,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.98399928],[100020.0,0.66170799],[100010.0,1.06666682]],[[100060.0,0.50168836],[100070.0,2.51531046],[100080.0,0.65482264],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048291970,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.98399928],[100020.0,0.66170799],[100010.0,1.50380809]],[[100060.0,0.50168836],[100070.0,2.51531046],[100080.0,0.65482264],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048292676,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,1.16330375],[100020.0,0.48240352],[100010.0,1.50380809]],[[100060.0,0.50168836],[100070.0,2.51531046],[100080.0,0.65482264],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048293083,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,1.24600375],[100020.0,0.40470352],[100010.0,1.50380809]],[[100060.0,0.50168836],[100070.0,2.51531046],[100080.0,0.65482264],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048293692,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,1.06669928],[100020.0,0.58400799],[100010.0,1.50380809]],[[100060.0,0.50168836],[100070.0,2.51531046],[100080.0,0.65482264],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048294122,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,1.06669928],[100020.0,0.58400799],[100010.0,1.50078278]],[[100060.0,0.50168836],[100070.0,2.51531046],[100080.0,0.65482264],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048294525,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,1.06669928],[100020.0,0.58400799],[100010.0,1.1036514]],[[100060.0,0.50168836],[100070.0,2.51531046],[100080.0,0.65482264],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048296473,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,1.06669928],[100020.0,0.45150685],[100010.0,1.1036514]],[[100060.0,0.50168836],[100070.0,2.51531046],[100080.0,0.65482264],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048296678,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,1.06669928],[100020.0,0.58400799],[100010.0,1.1036514]],[[100060.0,0.50168836],[100070.0,2.51531046],[100080.0,0.65482264],[100090.0,0.65240292],[100100.0,0.22743092]]]
["bitfinex","BTCUSD",1734048296887,[[100050.0,0.0001718],[100040.0,0.3284908],[100030.0,0.78406928],[100020.0,0.8115858],[100010.0,0.59099132]],[[100060.0,0.19988],[100070.0,2.59801046],[100080.0,0.62640383],[100090.0,0.65240292],[100100.0,0.2028972]]]
["bitfinex","BTCUSD",1734048297098,[[100050.0,0.0001718],[100040.0,0.3284908],[100030.0,0.69441705],[100020.0,0.33263194],[100010.0,0.66651013]],[[100060.0,0.35091762],[100070.0,2.10491239],[100080.0,0.70192264],[100090.0,0.34982],[100100.0,0.2028972]]]
["bitfinex","BTCUSD",1734048297275,[[100050.0,0.0001718],[100040.0,0.3284908],[100030.0,0.78414235],[100020.0,0.73619851],[100010.0,1.10430175]],[[100060.0,0.35379881],[100070.0,2.51576126],[100080.0,0.70211584],[100090.0,0.65262026],[100100.0,0.27841601]]]
["bitfinex","BTCUSD",1734048297523,[[100050.0,0.0001718],[100040.0,0.3284908],[100030.0,0.78414235],[100020.0,0.73619851],[100010.0,0.66659781]],[[100060.0,0.42931762],[100070.0,2.51576126],[100080.0,0.70211584],[100090.0,0.65262026],[100100.0,0.27841601]]]
["bitfinex","BTCUSD",1734048297745,[[100050.0,0.0001718],[100040.0,0.3284908],[100030.0,0.78414235],[100020.0,0.73619851],[100010.0,0.66659781]],[[100060.0,0.42931762],[100070.0,2.51576126],[100080.0,0.70211584],[100090.0,0.65262026],[100100.0,0.2028972]]]
["bitfinex","BTCUSD",1734048297940,[[100050.0,0.0001718],[100040.0,0.3284908],[100030.0,0.78414235],[100020.0,0.73619851],[100010.0,0.66659781]],[[100060.0,0.27828],[100070.0,2.51576126],[100080.0,0.62659703],[100090.0,0.65262026],[100100.0,0.2028972]]]
["bitfinex","BTCUSD",1734048298073,[[100050.0,0.0001718],[100040.0,0.3284908],[100030.0,0.78414235],[100020.0,0.73619851],[100010.0,0.66659781]],[[100060.0,0.42931762],[100070.0,2.51576126],[100080.0,0.70211584],[100090.0,0.65262026],[100100.0,0.2028972]]]
["bitfinex","BTCUSD",1734048298484,[[100050.0,0.0001718],[100040.0,0.3284908],[100030.0,0.78414235],[100020.0,0.81171732],[100010.0,0.591079]],[[100060.0,0.35379881],[100070.0,2.51576126],[100080.0,0.70211584],[100090.0,0.65262026],[100100.0,0.27841601]]]
["bitfinex","BTCUSD",1734048298691,[[100050.0,0.0001718],[100040.0,0.5284098],[100030.0,0.58421335],[100020.0,0.81171732],[100010.0,0.591079]],[[100060.0,0.35379881],[100070.0,2.51576126],[100080.0,0.70211584],[100090.0,0.65262026],[100100.0,0.27841601]]]
["bitfinex","BTCUSD",1734048299801,[[100050.0,0.0001718],[100040.0,0.5284098],[100030.0,0.58421335],[100020.0,0.81171732],[100010.0,0.59413637]],[[100060.0,0.35379881],[100070.0,2.51576126],[100080.0,0.70211584],[100090.0,0.65262026],[100100.0,0.28143442]]]
["bitfinex","BTCUSD",1734048300173,[[100050.0,0.2768718],[100040.0,0.4462008],[100030.0,1.06329873],[100020.0,0.77908966],[100010.0,0.6204543]],[[100060.0,0.04810147],[100070.0,1.91215158],[100080.0,0.55892575],[100090.0,0.76897579],[100100.0,0.50569746]]]
["bitfinex","BTCUSD",1734048300387,[[100050.0,0.37592583],[100040.0,0.4462008],[100030.0,1.06329873],[100020.0,0.77908966],[100010.0,0.6204543]],[[100060.0,0.04810147],[100070.0,1.68766839],[100080.0,1.08444456],[100090.0,0.76897579],[100100.0,0.58121627]]]
["bitfinex","BTCUSD",1734048300584,[[100050.0,0.37592583],[100040.0,0.4462008],[100030.0,1.06329873],[100020.0,0.77908966],[100010.0,0.6204543]],[[100060.0,0.04810147],[100070.0,1.5530905],[100080.0,1.41887145],[100090.0,0.76897579],[100100.0,0.58121627]]]
["bitfinex","BTCUSD",1734048300795,[[100050.0,0.37592583],[100040.0,0.4462008],[100030.0,1.06329873],[100020.0,0.77908966],[100010.0,0.6413999]],[[100060.0,0.12362028],[100070.0,1.67744369],[100080.0,1.21902245],[100090.0,0.76897579],[100100.0,0.58121627]]]
["bitfinex","BTCUSD",1734048301332,[[100050.0,0.37592583],[100040.0,0.4462008],[100030.0,1.06329873],[100020.0,0.77908966],[100010.0,0.64140265]],[[100060.0,0.12362028],[100070.0,1.67744369],[100080.0,1.21902245],[100090.0,0.76897579],[100100.0,0.58121627]]]
["bitfinex","BTCUSD",1734048301746,[[100050.0,0.37592583],[100040.0,0.4462008],[100030.0,1.05321503],[100020.0,0.77908966],[100010.0,0.64140265]],[[100060.0,0.12362028],[100070.0,1.67744369],[100080.0,1.21902245],[100090.0,0.76897579],[100100.0,0.58121627]]]
["bitfinex","BTCUSD",1734048301880,[[100050.0,0.38591919],[100040.0,0.4462008],[100030.0,0.97769622],[100020.0,0.77908966],[100010.0,0.64140265]],[[100060.0,0.12362028],[100070.0,1.67744369],[100080.0,1.21902245],[100090.0,0.76897579],[100100.0,0.58121627]]]
["bitfinex","BTCUSD",1734048302089,[[100050.0,0.37592583],[100040.0,0.4462008],[100030.0,0.97769622],[100020.0,0.77908966],[100010.0,0.64140265]],[[100060.0,0.12362028],[100070.0,1.67744669],[100080.0,1.21902245],[100090.0,0.76897579],[100100.0,0.58121627]]]
["bitfinex","BTCUSD",1734048302536,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.690945],[100020.0,0.47373045],[100010.0,1.01894445]],[[100060.0,0.52887165],[100070.0,2.48716277],[100080.0,1.61936316],[100090.0,0.68141646],[100100.0,0.05339192]]]
["bitfinex","BTCUSD",1734048302731,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.01005143],[100020.0,1.15464502],[100010.0,1.19011292]],[[100060.0,0.52887165],[100070.0,2.48716277],[100080.0,1.61936316],[100090.0,0.68141646],[100100.0,0.05339192]]]
["bitfinex","BTCUSD",1734048302732,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.01005143],[100020.0,1.15464502],[100010.0,1.19011292]],[[100060.0,0.75316813],[100070.0,2.68703878],[100080.0,1.39506667],[100090.0,0.68141646],[100100.0,0.49497563]]]
["bitfinex","BTCUSD",1734048302840,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.01005143],[100020.0,1.13039237],[100010.0,0.70685359]],[[100060.0,1.00812413],[100070.0,2.77675738],[100080.0,1.42871114],[100090.0,0.3786162],[100100.0,0.50540713]]]
["bitfinex","BTCUSD",1734048303041,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.01105102],[100020.0,1.13039237],[100010.0,0.70685359]],[[100060.0,0.83355129],[100070.0,2.77675738],[100080.0,1.42871114],[100090.0,0.3786162],[100100.0,0.50540713]]]
["bitfinex","BTCUSD",1734048303240,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.01105102],[100020.0,1.13039237],[100010.0,0.70685359]],[[100060.0,0.79761823],[100070.0,2.77675738],[100080.0,1.46829689],[100090.0,0.3786162],[100100.0,0.50540713]]]
["bitfinex","BTCUSD",1734048303441,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.01105102],[100020.0,0.95102945],[100010.0,0.88621651]],[[100060.0,0.79761823],[100070.0,2.77675738],[100080.0,1.46829689],[100090.0,0.3786162],[100100.0,0.50540713]]]
["bitfinex","BTCUSD",1734048303711,[[100050.0,0.0001718],[100040.0,0.0001718],[100030.0,0.01005143],[100020.0,0.95097115],[100010.0,0.88611157]],[[100060.0,0.7975506],[100070.0,2.77667472],[100080.0,1.46824617],[100090.0,0.3786162],[100100.0,0.50533317]]]
["bitfinex","BTCUSD",1734048304506,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.55106515],[100010.0,0.95357943],[100000.0,0.52364466]],[[100060.0,1.48470919],[100070.0,2.47667472],[100080.0,1.19297237],[100090.0,0.3786162],[100100.0,0.50533317]]]
["bitfinex","BTCUSD",1734048304711,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.41657794],[100010.0,1.08806664],[100000.0,0.80908499]],[[100060.0,1.90466811],[100070.0,2.2067158],[100080.0,1.19297237],[100090.0,0.2286162],[100100.0,0.50533317]]]
["bitfinex","BTCUSD",1734048304917,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.41657794],[100010.0,0.93806664],[100000.0,0.80908499]],[[100060.0,2.15372214],[100070.0,2.0567158],[100080.0,1.19297237],[100090.0,0.2286162],[100100.0,0.50533317]]]
["bitfinex","BTCUSD",1734048305173,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.21662994],[100010.0,1.13803764],[100000.0,0.94158613]],[[100060.0,2.15372214],[100070.0,2.0567158],[100080.0,1.19297237],[100090.0,0.2286162],[100100.0,0.50533317]]]
["bitfinex","BTCUSD",1734048305347,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.1269718],[100010.0,1.22769578],[100000.0,0.94158613]],[[100060.0,2.15372214],[100070.0,2.0567158],[100080.0,1.19297237],[100090.0,0.2286162],[100100.0,0.50533317]]]
["bitfinex","BTCUSD",1734048305348,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.1269718],[100010.0,1.22769578],[100000.0,0.94158613]],[[100060.0,2.06401858],[100070.0,2.0567158],[100080.0,1.19297237],[100090.0,0.2286162],[100100.0,0.50533317]]]
["bitfinex","BTCUSD",1734048305694,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.1269718],[100010.0,0.82423415],[100000.0,0.6378613]],[[100060.0,2.06401858],[100070.0,2.0567158],[100080.0,1.19297237],[100090.0,0.2286162],[100100.0,0.50533317]]]
["bitfinex","BTCUSD",1734048305695,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.1269718],[100010.0,0.82423415],[100000.0,0.6378613]],[[100060.0,1.92946323],[100070.0,2.0567158],[100080.0,1.19297237],[100090.0,0.67012595],[100100.0,0.06382342]]]
["bitfinex","BTCUSD",1734048305904,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.1269718],[100010.0,0.82423415],[100000.0,0.50536016]],[[100060.0,1.92946323],[100070.0,2.0567158],[100080.0,1.19297237],[100090.0,0.67012595],[100100.0,0.06382342]]]
["bitfinex","BTCUSD",1734048306108,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.0495718],[100010.0,0.62425715],[100000.0,0.60345063]],[[100060.0,1.7500561],[100070.0,2.35946534],[100080.0,0.89022283],[100090.0,0.67012595],[100100.0,0.66334742]]]
["bitfinex","BTCUSD",1734048306319,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.0495718],[100010.0,0.70635715],[100000.0,0.60345063]],[[100060.0,1.7500561],[100070.0,2.35946534],[100080.0,0.89022283],[100090.0,0.67012595],[100100.0,0.66334742]]]
["bitfinex","BTCUSD",1734048306543,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.0495718],[100010.0,0.57186994],[100000.0,0.73793784]],[[100060.0,1.7500561],[100070.0,2.35946534],[100080.0,0.89022283],[100090.0,0.67012595],[100100.0,0.66334742]]]
["bitfinex","BTCUSD",1734048307496,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.0495718],[100010.0,0.4822118],[100000.0,0.82759598]],[[100060.0,1.92935876],[100070.0,2.0567158],[100080.0,1.17292154],[100090.0,0.67012595],[100100.0,0.66334742]]]
["bitfinex","BTCUSD",1734048307899,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.0495718],[100010.0,0.4822118],[100000.0,0.62760698]],[[100060.0,1.94890388],[100070.0,2.0567158],[100080.0,1.17292154],[100090.0,0.67012595],[100100.0,0.66334742]]]
["bitfinex","BTCUSD",1734048308106,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.0495718],[100010.0,0.6821818],[100000.0,0.6272016]],[[100060.0,1.94876314],[100070.0,2.05655233],[100080.0,1.17273764],[100090.0,0.66985776],[100100.0,0.66334742]]]
["bitfinex","BTCUSD",1734048308305,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.0495718],[100010.0,0.77178203],[100000.0,0.53760137]],[[100060.0,1.94876314],[100070.0,2.05655233],[100080.0,1.17273764],[100090.0,0.66985776],[100100.0,0.66334742]]]
["bitfinex","BTCUSD",1734048308526,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.05965126],[100010.0,0.6821818],[100000.0,0.6272016]],[[100060.0,1.95880755],[100070.0,2.05655233],[100080.0,1.17273764],[100090.0,0.66985776],[100100.0,0.66334742]]]
["bitfinex","BTCUSD",1734048309412,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.14295126],[100010.0,0.6000818],[100000.0,0.6272016]],[[100060.0,2.09323798],[100070.0,2.05655233],[100080.0,1.17273764],[100090.0,0.66985776],[100100.0,0.66334742]]]
["bitfinex","BTCUSD",1734048310024,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.14295126],[100010.0,0.6000818],[100000.0,0.6272016]],[[100060.0,1.95880755],[100070.0,2.05655233],[100080.0,1.17273764],[100090.0,0.66985776],[100100.0,0.66334742]]]
["bitfinex","BTCUSD",1734048310239,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.14295126],[100010.0,0.6000818],[100000.0,0.75970274]],[[100060.0,1.95880755],[100070.0,2.05655233],[100080.0,1.17273764],[100090.0,0.66985776],[100100.0,0.66334742]]]
["bitfinex","BTCUSD",1734048310636,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.14295126],[100010.0,0.6000818],[100000.0,0.53570217]],[[100060.0,2.09321534],[100070.0,2.05655233],[100080.0,1.17273764],[100090.0,0.66985776],[100100.0,0.66334742]]]
["bitfinex","BTCUSD",1734048312486,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.14295126],[100010.0,0.6000818],[100000.0,0.53570217]],[[100060.0,2.09321534],[100070.0,2.05655233],[100080.0,1.17273764],[100090.0,0.66985776],[100100.0,0.63471898]]]
["bitfinex","BTCUSD",1734048312691,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.14295126],[100010.0,0.4001108],[100000.0,0.73569117]],[[100060.0,2.09321534],[100070.0,2.05655233],[100080.0,1.17273764],[100090.0,0.2286162],[100100.0,1.07596054]]]
["bitfinex","BTCUSD",1734048313051,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.14295126],[100010.0,0.6000798],[100000.0,0.53570217]],[[100060.0,2.09321534],[100070.0,2.05655233],[100080.0,1.17273764],[100090.0,0.2286162],[100100.0,1.07596054]]]
["bitfinex","BTCUSD",1734048314101,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.14295126],[100010.0,0.6000798],[100000.0,0.40320103]],[[100060.0,2.09321534],[100070.0,2.05655233],[100080.0,1.17273764],[100090.0,0.2286162],[100100.0,1.07596054]]]
["bitfinex","BTCUSD",1734048314253,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.14295126],[100010.0,0.6000798],[100000.0,0.53570217]],[[100060.0,2.09321534],[100070.0,2.05655233],[100080.0,1.17273764],[100090.0,0.2286162],[100100.0,1.07596054]]]
["bitfinex","BTCUSD",1734048315121,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.1328718],[100010.0,0.4001098],[100000.0,0.53570217]],[[100060.0,2.09321534],[100070.0,2.05655233],[100080.0,1.17273764],[100090.0,0.2286162],[100100.0,1.07596054]]]
["bitfinex","BTCUSD",1734048315326,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.1328718],[100010.0,0.2001408],[100000.0,0.80317403]],[[100060.0,1.64321534],[100070.0,2.08906599],[100080.0,1.17273764],[100090.0,0.19982],[100100.0,1.07596054]]]
["bitfinex","BTCUSD",1734048315522,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.1328718],[100010.0,0.0001718],[100000.0,0.62397357]],[[100060.0,1.64321534],[100070.0,2.08906599],[100080.0,1.17273764],[100090.0,0.19982],[100100.0,1.07596054]]]
["bitfinex","BTCUSD",1734048315698,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.0495718],[100010.0,0.0777718],[100000.0,0.62397357]],[[100060.0,1.39132121],[100070.0,2.05655233],[100080.0,1.58533764],[100090.0,0.64106156],[100100.0,0.63471898]]]
["bitfinex","BTCUSD",1734048315904,[[100050.0,0.0001718],[100040.0,0.0001718],[100020.0,0.0495718],[100010.0,0.0777718],[100000.0,0.199983]],[[100060.0,1.48097029],[100070.0,2.09017074],[100080.0,1.480072],[100090.0,0.74106156],[100100.0,0.53471898]]]
["bitfinex","BTCUSD",1734048316062,[[100050.0,8e-07],[100040.0,0.0001718],[100020.0,0.0495718],[100010.0,0.0777718],[100000.0,0.2100264]],[[100060.0,1.2568476],[100070.0,2.09017074],[100080.0,1.92131356],[100090.0,0.29982],[100100.0,1.01796182]]]
["bitfinex","BTCUSD",1734048317517,[[100050.0,8e-07],[100040.0,0.0001718],[100020.0,0.0495718],[100010.0,0.0777718],[100000.0,0.2100264]],[[100060.0,1.2568476],[100070.0,2.09017074],[100080.0,1.92131356],[100090.0,0.29982],[100100.0,1.11796182]]]
["bitfinex","BTCUSD",1734048317724,[[100050.0,8e-07],[100040.0,0.0001718],[100020.0,0.0495718],[100010.0,0.0777718],[100000.0,0.2100264]],[[100060.0,1.2568476],[100070.0,2.09017074],[100080.0,1.92131356],[100090.0,0.29982],[100100.0,1.10753032]]]
["bitfinex","BTCUSD",1734048317955,[[100050.0,8e-07],[100040.0,0.0001718],[100020.0,0.0495718],[100010.0,0.0777718],[100000.0,0.0100434]],[[100060.0,1.2568476],[100070.0,2.09017074],[100080.0,2.33411356],[100090.0,0.29982],[100100.0,1.10753032]]]
["bitfinex","BTCUSD",1734048318119,[[100050.0,8e-07],[100040.0,0.0001718],[100020.0,0.0495718],[100010.0,0.0777718],[100000.0,0.0100434]],[[100060.0,1.75342345],[100070.0,1.79803847],[100080.0,2.35891435],[100090.0,0.29982],[100100.0,1.08584804]]]
["bitfinex","BTCUSD",1734048318318,[[100050.0,8e-07],[100040.0,0.0001718],[100020.0,0.0495718],[100010.0,0.0777718],[100000.0,0.0100434]],[[100060.0,1.75342345],[100070.0,1.79803847],[100080.0,2.35891435],[100090.0,0.78306284],[100100.0,0.6026052]]]
["bitfinex","BTCUSD",1734048319392,[[100040.0,8e-07],[100020.0,0.0001718],[100010.0,0.0777718],[100000.0,0.0453],[99988.0,0.200022]],[[100050.0,1.07800682],[100060.0,1.59288567],[100070.0,1.39828647],[100080.0,3.65561435],[100090.0,0.48324284]]]
["bitfinex","BTCUSD",1734048319608,[[100040.0,8e-07],[100020.0,0.0001718],[100010.0,0.0777718],[100000.0,0.0453],[99988.0,0.200022]],[[100050.0,2.41475522],[100060.0,1.0308742],[100070.0,1.60338647],[100080.0,2.78561435],[100090.0,0.48324284]]]
["bitfinex","BTCUSD",1734048319794,[[100020.0,0.0001718],[100010.0,0.0777718],[100000.0,0.0453],[99989.0,0.00099991],[99988.0,0.200022]],[[100030.0,0.52294],[100040.0,0.549865],[100050.0,2.23687222],[100060.0,0.4312092],[100070.0,1.70330047]]]
["bitfinex","BTCUSD",1734048319996,[[100020.0,0.0001718],[100010.0,0.0777718],[100000.0,0.0453],[99989.0,0.00099991],[99988.0,0.200022]],[[100030.0,0.90514958],[100040.0,1.08717097],[100050.0,1.96481819],[100060.0,0.4312092],[100070.0,1.70274734]]]
["bitfinex","BTCUSD",1734048320206,[[100020.0,0.0001718],[100010.0,0.0777718],[100000.0,0.0453],[99993.0,0.00979207],[99989.0,0.00099991]],[[100030.0,0.90514958],[100040.0,1.28710697],[100050.0,1.96481819],[100060.0,0.4312092],[100070.0,1.70274734]]]
["bitfinex","BTCUSD",1734048320386,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99993.0,0.00979207],[99989.0,0.00099991]],[[100030.0,1.02025414],[100040.0,1.28710697],[100050.0,1.73460907],[100060.0,0.4312092],[100070.0,1.70274734]]]
["bitfinex","BTCUSD",1734048320626,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99993.0,0.00979207],[99986.0,0.00099996]],[[100030.0,1.02025414],[100040.0,1.28710697],[100050.0,1.73460907],[100060.0,0.4312092],[100070.0,2.1439889]]]
["bitfinex","BTCUSD",1734048321383,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99993.0,0.00979207],[99986.0,0.00099996]],[[100030.0,1.02024048],[100040.0,1.28702501],[100050.0,1.73458074],[100060.0,0.43083208],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048321586,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99993.0,0.00979207],[99986.0,0.00099996]],[[100030.0,1.40360051],[100040.0,1.00271901],[100050.0,1.73458074],[100060.0,0.43083208],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048322012,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99993.0,0.00979207],[99986.0,0.00099996]],[[100030.0,1.40360051],[100040.0,1.00271901],[100050.0,2.03676926],[100060.0,0.12864356],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048322417,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99993.0,0.00979207],[99989.0,0.200021]],[[100030.0,1.40360051],[100040.0,1.00271901],[100050.0,1.73458074],[100060.0,0.43091798],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048322792,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99993.0,0.00979207],[99990.0,0.00099996]],[[100030.0,1.40360051],[100040.0,1.00271901],[100050.0,1.73458074],[100060.0,0.43091798],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048323166,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99993.0,0.00979207],[99990.0,0.00099996]],[[100030.0,1.40360051],[100040.0,1.00271901],[100050.0,1.73458074],[100060.0,0.42087357],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048323492,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99993.0,0.00979207],[99990.0,0.00099996]],[[100030.0,1.26929451],[100040.0,1.13702501],[100050.0,1.73458074],[100060.0,0.42087357],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048324030,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99993.0,0.00979207],[99990.0,0.00099996]],[[100030.0,1.40360051],[100040.0,1.00271901],[100050.0,1.73458074],[100060.0,0.42087357],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048324434,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99993.0,0.00979207],[99990.0,0.00099996]],[[100030.0,1.26929451],[100040.0,1.13702501],[100050.0,1.73458074],[100060.0,0.42087357],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048324938,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99993.0,0.00979207],[99990.0,0.00099996]],[[100030.0,1.17975718],[100040.0,1.22656234],[100050.0,1.73458074],[100060.0,0.42087357],[100070.0,1.70274734]]]
["bitfinex","BTCUSD",1734048325136,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99993.0,0.00979207],[99990.0,0.00099996]],[[100030.0,1.1897228],[100040.0,1.22656234],[100050.0,1.73458074],[100060.0,0.42087357],[100070.0,1.70274734]]]
["bitfinex","BTCUSD",1734048325291,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99993.0,0.00979207],[99990.0,0.00099996]],[[100030.0,1.11069536],[100040.0,1.30215318],[100050.0,1.73458074],[100060.0,0.42087357],[100070.0,1.70274734]]]
["bitfinex","BTCUSD",1734048325522,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99993.0,0.00979207],[99990.0,0.00099996]],[[100030.0,1.11069536],[100040.0,1.30215318],[100050.0,1.73458074],[100060.0,0.40132845],[100070.0,1.70274734]]]
["bitfinex","BTCUSD",1734048325900,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99990.0,0.00099996],[99983.0,0.200033]],[[100030.0,1.1862862],[100040.0,1.22656234],[100050.0,1.73458074],[100060.0,0.40132845],[100070.0,1.70274734]]]
["bitfinex","BTCUSD",1734048326105,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99972.0,0.28950836],[99969.0,0.13418005]],[[100030.0,1.14606885],[100040.0,1.13702501],[100050.0,1.68788074],[100060.0,0.40132845],[100070.0,1.70274734]]]
["bitfinex","BTCUSD",1734048326307,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99976.0,0.200047],[99973.0,0.00100003]],[[100030.0,1.14606885],[100040.0,1.13702501],[100050.0,1.68788074],[100060.0,0.40132845],[100070.0,1.70274734]]]
["bitfinex","BTCUSD",1734048326308,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99976.0,0.200047],[99973.0,0.00100003]],[[100030.0,1.18055422],[100040.0,1.18562501],[100050.0,1.65576709],[100060.0,0.42599752],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048326508,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99977.0,0.00100002],[99976.0,0.400094]],[[100030.0,1.31486022],[100040.0,1.05131901],[100050.0,1.65576709],[100060.0,0.42599752],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048326903,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99980.0,0.200038],[99977.0,0.00100002]],[[100030.0,1.31486022],[100040.0,1.05131901],[100050.0,1.65576709],[100060.0,0.42599752],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048327104,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99981.0,0.00100002],[99980.0,0.200038]],[[100030.0,1.71777823],[100040.0,0.91701301],[100050.0,1.6893436],[100060.0,0.123809],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048327276,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99985.0,0.00992856],[99981.0,0.00100002]],[[100030.0,1.4939349],[100040.0,0.91701301],[100050.0,1.6893436],[100060.0,0.56450059],[100070.0,1.70274734]]]
["bitfinex","BTCUSD",1734048327502,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99985.0,0.00992856],[99984.0,0.20003]],[[100030.0,1.62814068],[100040.0,0.91701301],[100050.0,1.6893436],[100060.0,0.123809],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048327698,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99985.0,0.01092858],[99984.0,0.20003]],[[100030.0,1.68310315],[100040.0,0.95149838],[100050.0,1.6893436],[100060.0,0.123809],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048328362,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99985.0,0.01092858],[99984.0,0.20003]],[[100030.0,1.49374518],[100040.0,1.14085635],[100050.0,1.6893436],[100060.0,0.123809],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048328488,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99985.0,0.01092858],[99984.0,0.20003]],[[100030.0,1.49374518],[100040.0,0.87224434],[100050.0,1.95795561],[100060.0,0.123809],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048329208,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99985.0,0.01092858],[99984.0,0.20003]],[[100030.0,1.46289331],[100040.0,0.87224434],[100050.0,1.95795561],[100060.0,0.123809],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048329411,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99985.0,0.01092858],[99984.0,0.20003]],[[100030.0,1.28381864],[100040.0,1.08552978],[100050.0,1.69576809],[100060.0,0.42599752],[100070.0,2.14343893]]]
["bitfinex","BTCUSD",1734048330046,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99985.0,0.01092858],[99984.0,0.20003]],[[100030.0,1.28370185],[100040.0,1.08497808],[100050.0,1.69540028],[100060.0,0.42558373],[100070.0,2.14283549]]]
["bitfinex","BTCUSD",1734048331025,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99985.0,0.01092858],[99984.0,0.20003]],[[100030.0,1.28370185],[100040.0,1.08497808],[100050.0,1.99717501],[100060.0,0.123809],[100070.0,2.14283549]]]
["bitfinex","BTCUSD",1734048331468,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99985.0,0.01092858],[99984.0,0.20003]],[[100030.0,1.28370185],[100040.0,1.08497808],[100050.0,1.69540028],[100060.0,0.42558373],[100070.0,2.14283549]]]
["bitfinex","BTCUSD",1734048332258,[[100020.0,0.0001718],[100010.0,0.0001718],[100000.0,0.1234],[99988.0,0.200022],[99985.0,0.01092858]],[[100030.0,0.9542418],[100040.0,1.08497808],[100050.0,1.81060329],[100060.0,0.42558373],[100070.0,2.14283549]]]
["bitfinex","BTCUSD",1734048332470,[[100020.0,0.1308718],[100010.0,0.2001338],[99993.0,0.200013],[99989.0,0.00099997],[99985.0,0.00992856]],[[100030.0,0.9542418],[100040.0,1.08497808],[100050.0,1.81060329],[100060.0,0.42558373],[100070.0,2.14283549]]]
["bitfinex","BTCUSD",1734048332471,[[100020.0,0.1308718],[100010.0,0.2001338],[99993.0,0.200013],[99989.0,0.00099997],[99985.0,0.00992856]],[[100030.0,0.02024532],[100040.0,0.41986516],[100050.0,1.42006609],[100060.0,0.50174563],[100070.0,1.42696034]]]
["bitfinex","BTCUSD",1734048332676,[[100020.0,0.44104049],[100010.0,0.2001338],[100000.0,0.38439967],[99991.0,0.089418],[99990.0,0.11520301]],[[100030.0,0.06560033],[100050.0,0.63339706],[100060.0,0.39959036],[100070.0,1.61357975],[100080.0,1.37022639]]]
["bitfinex","BTCUSD",1734048332874,[[100030.0,0.330629],[100020.0,0.1093967],[100010.0,0.2001418],[100000.0,0.69958468],[99999.0,0.089418]],[[100050.0,0.26629452],[100060.0,0.12537864],[100070.0,1.72139917],[100080.0,0.7833485],[100090.0,0.4329302]]]
["bitfinex","BTCUSD",1734048333094,[[100030.0,0.62960703],[100020.0,0.01034267],[100010.0,0.34977448],[100000.0,0.349982],[99999.0,0.089418]],[[100050.0,0.06638552],[100060.0,0.1999799],[100070.0,1.5110948],[100080.0,0.66814549],[100090.0,0.4329302]]]
["bitfinex","BTCUSD",1734048333299,[[100030.0,0.62960703],[100020.0,0.01034267],[100010.0,0.34977448],[100000.0,0.349982]],[[100050.0,0.06638552],[100060.0,0.1999799],[100070.0,1.5110948],[100080.0,0.66814549],[100090.0,0.4329302]]]
["bitfinex","BTCUSD",1734048333300,[[100040.0,0.23075357],[100030.0,0.399853],[100020.0,0.3121992],[100010.0,0.24787595],[100000.0,0.57352701]],[[100050.0,0.01828405],[100060.0,0.26818158],[100070.0,1.28755797],[100080.0,0.94152532],[100090.0,0.42867555]]]
["bitfinex","BTCUSD",1734048333496,[[100050.0,0.4805],[100040.0,0.64856071],[100030.0,0.22354501],[100020.0,0.6126787],[100010.0,0.0001718]],[[100060.0,8.59e-05],[100070.0,1.03565944],[100080.0,0.11577918],[100090.0,0.31043135],[100100.0,0.2028992]]]
["bitfinex","BTCUSD",1734048333750,[[100050.0,0.57955403],[100040.0,0.74941068],[100030.0,0.40238102],[100020.0,1.0944457],[100010.0,0.66451965]],[[100060.0,8.59e-05],[100070.0,0.98755797],[100080.0,0.18137951],[100090.0,0.31503301],[100100.0,0.3030812]]]
["bitfinex","BTCUSD",1734048334077,[[100050.0,0.68145256],[100040.0,0.62172714],[100030.0,0.85164005],[100020.0,1.12898383],[100010.0,0.43835632]],[[100060.0,8.59e-05],[100070.0,0.98755797],[100080.0,0.18137951],[100090.0,0.31503301],[100100.0,0.3030812]]]
["bitfinex","BTCUSD",1734048334078,[[100050.0,0.68145256],[100040.0,0.62172714],[100030.0,0.85164005],[100020.0,1.12898383],[100010.0,0.43835632]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.18137951],[100090.0,0.51486501],[100100.0,0.31320098]]]
["bitfinex","BTCUSD",1734048334287,[[100050.0,0.68145256],[100040.0,0.62172714],[100030.0,0.85164005],[100020.0,1.32893883],[100010.0,0.39626563]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.18137951],[100090.0,0.71470001],[100100.0,0.31320098]]]
["bitfinex","BTCUSD",1734048334504,[[100050.0,0.68145256],[100040.0,0.62172714],[100030.0,0.85164005],[100020.0,1.32893883],[100010.0,0.39626563]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.18137951],[100090.0,0.51486501],[100100.0,0.51300998]]]
["bitfinex","BTCUSD",1734048334671,[[100050.0,0.57955403],[100040.0,0.63420767],[100030.0,0.71751303],[100020.0,1.55248385],[100010.0,0.39626563]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.27908366],[100090.0,0.399662],[100100.0,0.31320098]]]
["bitfinex","BTCUSD",1734048334851,[[100050.0,0.42955403],[100040.0,0.399808],[100030.0,0.83670969],[100020.0,0.96907182],[100010.0,0.77972266]],[[100060.0,0.00063903],[100070.0,1.16836131],[100080.0,0.43083319],[100090.0,0.3],[100100.0,0.54351744]]]
["bitfinex","BTCUSD",1734048335051,[[100050.0,0.3305],[100040.0,0.40998971],[100030.0,0.13250114],[100020.0,1.4197154],[100010.0,0.60717385]],[[100060.0,0.18144237],[100070.0,1.18743397],[100080.0,0.5509452],[100090.0,0.3],[100100.0,0.54351744]]]
["bitfinex","BTCUSD",1734048335052,[[100050.0,0.3305],[100040.0,0.40998971],[100030.0,0.13250114],[100020.0,1.4197154],[100010.0,0.60717385]],[[100060.0,0.18144237],[100070.0,1.18743397],[100080.0,0.5509452],[100090.0,0.3],[100100.0,0.44377789]]]
["bitfinex","BTCUSD",1734048335325,[[100050.0,0.1306],[100040.0,0.21008571],[100020.0,0.82798053],[100010.0,0.71772884],[100000.0,1.09451452]],[[100060.0,0.38132237],[100070.0,1.38730497],[100080.0,0.5509452],[100090.0,0.3],[100100.0,0.57789999]]]
["bitfinex","BTCUSD",1734048335472,[[100050.0,0.1306],[100040.0,0.21008571],[100030.0,0.13250114],[100020.0,0.47193438],[100010.0,0.94127385]],[[100060.0,0.38132237],[100070.0,1.38730497],[100080.0,0.7507862],[100090.0,0.38941473],[100100.0,0.66290585]]]
["bitfinex","BTCUSD",1734048335676,[[100050.0,0.1306],[100040.0,0.41000471],[100020.0,0.60443552],[100010.0,0.71772883],[100000.0,1.03719904]],[[100060.0,0.38132237],[100070.0,1.38730497],[100080.0,0.7507862],[100090.0,0.38941473],[100100.0,0.66290585]]]
["bitfinex","BTCUSD",1734048335874,[[100050.0,0.1306],[100040.0,0.41000471],[100030.0,0.199921],[100020.0,0.60443552],[100010.0,0.71772883]],[[100060.0,0.38132237],[100070.0,1.38730497],[100080.0,0.7507862],[100090.0,0.38941473],[100100.0,0.66290585]]]
["bitfinex","BTCUSD",1734048336038,[[100050.0,0.1306],[100040.0,0.41000471],[100030.0,0.199921],[100020.0,0.60443552],[100010.0,0.71772883]],[[100060.0,0.38132237],[100070.0,1.38730497],[100080.0,0.7507862],[100090.0,0.58925273],[100100.0,0.66290585]]]
["bitfinex","BTCUSD",1734048336413,[[100050.0,0.1306],[100040.0,0.41000471],[100030.0,0.33242214],[100020.0,0.47193438],[100010.0,0.71772883]],[[100060.0,0.26611936],[100070.0,1.38730497],[100080.0,0.63558319],[100090.0,0.73925273],[100100.0,0.65278607]]]
["bitfinex","BTCUSD",1734048336620,[[100050.0,0.1306],[100040.0,0.41000471],[100030.0,0.199921],[100020.0,0.60443552],[100010.0,0.71772883]],[[100060.0,0.38132237],[100070.0,1.38730497],[100080.0,0.76093086],[100090.0,0.87337483],[100100.0,0.51866397]]]
["bitfinex","BTCUSD",1734048336819,[[100050.0,0.1306],[100040.0,0.21008571],[100030.0,0.399849],[100020.0,0.40448052],[100010.0,0.60252582]],[[100060.0,0.3332209],[100070.0,1.38730497],[100080.0,0.91093086],[100090.0,0.72337483],[100100.0,0.51866397]]]
["bitfinex","BTCUSD",1734048337326,[[100050.0,0.1306],[100040.0,0.21008571],[100030.0,0.399849],[100020.0,0.40448052],[100010.0,0.42368981]],[[100060.0,0.3332209],[100070.0,1.38730497],[100080.0,0.91093086],[100090.0,0.72337483],[100100.0,0.51866397]]]
["bitfinex","BTCUSD",1734048337658,[[100050.0,0.1306],[100040.0,0.01018171],[100030.0,0.399851],[100020.0,0.60442452],[100010.0,0.22371681]],[[100060.0,0.3332209],[100070.0,1.38730497],[100080.0,0.91093086],[100090.0,0.72337483],[100100.0,0.51866397]]]
["bitfinex","BTCUSD",1734048337875,[[100050.0,0.1306],[100040.0,0.01118117],[100030.0,0.399851],[100020.0,0.60442452],[100010.0,0.22371681]],[[100060.0,0.3332209],[100070.0,1.38730497],[100080.0,0.91093086],[100090.0,0.72337483],[100100.0,0.51866397]]]
["bitfinex","BTCUSD",1734048338081,[[100050.0,0.1306],[100040.0,0.20091846],[100030.0,0.39985],[100020.0,0.60442452],[100010.0,0.22371681]],[[100060.0,0.3332209],[100070.0,1.38730497],[100080.0,0.91093086],[100090.0,0.72337483],[100100.0,0.51866397]]]
["bitfinex","BTCUSD",1734048338302,[[100050.0,0.1306],[100040.0,0.199919],[100030.0,0.39985],[100020.0,0.60442452],[100010.0,0.22371681]],[[100060.0,0.3332209],[100070.0,1.38730497],[100080.0,0.91093086],[100090.0,0.72337483],[100100.0,0.51866397]]]
["bitfinex","BTCUSD",1734048338525,[[100050.0,0.1306],[100040.0,0.199919],[100030.0,0.39985],[100020.0,0.60442452],[100010.0,0.22306716]],[[100060.0,0.3332209],[100070.0,1.38730497],[100080.0,0.91093086],[100090.0,0.72309142],[100100.0,0.51815383]]]
["bitfinex","BTCUSD",1734048339268,[[100050.0,0.1306],[100040.0,0.199919],[100030.0,0.41010181],[100020.0,0.60442452],[100010.0,0.22306716]],[[100060.0,0.3332209],[100070.0,1.38730497],[100080.0,0.91093086],[100090.0,0.72309142],[100100.0,0.51815383]]]
["bitfinex","BTCUSD",1734048339479,[[100050.0,0.1306],[100040.0,0.199919],[100030.0,0.21017281],[100020.0,0.80437052],[100010.0,0.22306716]],[[100060.0,0.3332209],[100070.0,1.38730497],[100080.0,0.91093086],[100090.0,0.72309142],[100100.0,0.51815383]]]
["bitfinex","BTCUSD",1734048339910,[[100050.0,0.1306],[100040.0,0.199919],[100030.0,0.54260295],[100020.0,0.47192338],[100010.0,0.22306716]],[[100060.0,0.3332209],[100070.0,1.38730497],[100080.0,0.91093086],[100090.0,0.72309142],[100100.0,0.51815383]]]
["bitfinex","BTCUSD",1734048340242,[[100050.0,0.1306],[100040.0,0.199919],[100030.0,0.54260295],[100020.0,0.47192338],[100010.0,0.33827017]],[[100060.0,0.3332209],[100070.0,1.38730497],[100080.0,0.91093086],[100090.0,0.72309142],[100100.0,0.51815383]]]
["bitfinex","BTCUSD",1734048340451,[[100050.0,0.3305],[100040.0,0.399822],[100030.0,0.45787696],[100020.0,0.58712639],[100010.0,0.62427881]],[[100060.0,0.00063903],[100070.0,1.20492783],[100080.0,0.91093086],[100090.0,0.72309142],[100100.0,0.51815383]]]
["bitfinex","BTCUSD",1734048340452,[[100050.0,0.3305],[100040.0,0.399822],[100030.0,0.45787696],[100020.0,0.58712639],[100010.0,0.62427881]],[[100060.0,0.00063903],[100070.0,1.20492783],[100080.0,0.6506452],[100090.0,0.349838],[100100.0,0.86089079]]]
["bitfinex","BTCUSD",1734048340664,[[100050.0,0.42955403],[100040.0,0.399822],[100030.0,0.55977549],[100020.0,0.574386],[100010.0,0.53512067]],[[100060.0,0.00063903],[100070.0,1.00505683],[100080.0,0.69875067],[100090.0,0.349838],[100100.0,0.93763736]]]
["bitfinex","BTCUSD",1734048340845,[[100050.0,0.42955403],[100040.0,0.399822],[100030.0,0.55977549],[100020.0,0.70812322],[100010.0,0.40138345]],[[100060.0,0.00063903],[100070.0,1.2530183],[100080.0,0.53544619],[100090.0,0.46504101],[100100.0,0.90903462]]]
["bitfinex","BTCUSD",1734048341061,[[100050.0,0.42955403],[100040.0,0.399822],[100030.0,0.55977549],[100020.0,0.70812322],[100010.0,0.40138345]],[[100060.0,0.00063903],[100070.0,1.2530183],[100080.0,0.6506492],[100090.0,0.349838],[100100.0,0.90903462]]]
["bitfinex","BTCUSD",1734048341477,[[100050.0,0.42955403],[100040.0,0.399822],[100030.0,0.44457248],[100020.0,0.574386],[100010.0,0.53512067]],[[100060.0,0.00063903],[100070.0,1.2530183],[100080.0,0.6506492],[100090.0,0.349838],[100100.0,0.90903462]]]
["bitfinex","BTCUSD",1734048341478,[[100050.0,0.42955403],[100040.0,0.399822],[100030.0,0.44457248],[100020.0,0.574386],[100010.0,0.53512067]],[[100060.0,0.00063903],[100070.0,1.36822131],[100080.0,0.53544619],[100090.0,0.35981644],[100100.0,0.90903462]]]
["bitfinex","BTCUSD",1734048341605,[[100050.0,0.42955403],[100040.0,0.399822],[100030.0,0.44457248],[100020.0,0.574386],[100010.0,0.53512067]],[[100060.0,0.00063903],[100070.0,1.2530183],[100080.0,0.6506492],[100090.0,0.35981644],[100100.0,0.90903462]]]
["bitfinex","BTCUSD",1734048342053,[[100050.0,0.42955403],[100040.0,0.399822],[100030.0,0.44457248],[100020.0,0.574386],[100010.0,1.08052067]],[[100060.0,0.00063903],[100070.0,1.2530183],[100080.0,0.6506492],[100090.0,0.35981644],[100100.0,0.90903462]]]
["bitfinex","BTCUSD",1734048342874,[[100050.0,0.42955403],[100040.0,0.399822],[100030.0,0.44457248],[100020.0,0.57434114],[100010.0,1.0802515]],[[100060.0,0.00063903],[100070.0,1.2530183],[100080.0,0.6506492],[100090.0,0.35981644],[100100.0,0.90894528]]]
["bitfinex","BTCUSD",1734048343895,[[100050.0,0.42955403],[100040.0,0.399822],[100030.0,0.44457248],[100020.0,0.57434114],[100010.0,1.0802515]],[[100060.0,0.00063903],[100070.0,1.4528783],[100080.0,0.4507932],[100090.0,0.35981644],[100100.0,0.90894528]]]
["bitfinex","BTCUSD",1734048344092,[[100050.0,0.22965403],[100040.0,0.399822],[100030.0,0.24465148],[100020.0,0.45913813],[100010.0,1.19545451]],[[100060.0,0.0487405],[100070.0,1.51997984],[100080.0,0.43574219],[100090.0,0.35981644],[100100.0,0.45894528]]]
["bitfinex","BTCUSD",1734048344328,[[100050.0,0.1306],[100040.0,0.399822],[100030.0,0.34268195],[100020.0,0.45201433],[100010.0,1.48454179]],[[100060.0,0.36382351],[100070.0,1.40477683],[100080.0,0.7507862],[100090.0,0.50981644],[100100.0,0.86779901]]]
["bitfinex","BTCUSD",1734048344529,[[100050.0,0.1306],[100040.0,0.399822],[100030.0,0.34268195],[100020.0,0.45201433],[100010.0,1.48454179]],[[100060.0,0.36382351],[100070.0,1.40477683],[100080.0,0.7507862],[100090.0,0.50981644],[100100.0,0.83728255]]]
["bitfinex","BTCUSD",1734048344851,[[100050.0,0.1306],[100040.0,0.399822],[100030.0,0.34268195],[100020.0,0.45201433],[100010.0,1.26175858]],[[100060.0,0.36382351],[100070.0,1.40477683],[100080.0,0.7507862],[100090.0,0.50981644],[100100.0,0.83728255]]]
["bitfinex","BTCUSD",1734048345227,[[100050.0,0.1306],[100040.0,0.199903],[100030.0,0.41010981],[100020.0,0.58451547],[100010.0,1.14655557]],[[100060.0,0.38132237],[100070.0,1.38727797],[100080.0,0.7507862],[100090.0,0.65981644],[100100.0,0.71779901]]]
["bitfinex","BTCUSD",1734048345613,[[100050.0,0.0493],[100040.0,0.199903],[100030.0,0.49170981],[100020.0,0.58451547],[100010.0,1.14655557]],[[100060.0,0.38132237],[100070.0,1.38727797],[100080.0,0.7507862],[100090.0,0.65981644],[100100.0,0.71779901]]]
["bitfinex","BTCUSD",1734048345996,[[100050.0,0.0493],[100040.0,0.399822],[100030.0,0.42428195],[100020.0,0.45201433],[100010.0,1.26175858]],[[100060.0,0.26611936],[100070.0,1.50248098],[100080.0,0.7507862],[100090.0,0.65981644],[100100.0,0.71779901]]]
["bitfinex","BTCUSD",1734048346387,[[100050.0,0.0493],[100040.0,0.599731],[100030.0,0.22435295],[100020.0,0.56721734],[100010.0,1.14655557]],[[100060.0,0.26611936],[100070.0,1.50248098],[100080.0,0.63558319],[100090.0,0.45997844],[100100.0,0.68728255]]]
["bitfinex","BTCUSD",1734048346586,[[100050.0,0.0493],[100040.0,0.599731],[100030.0,0.22435295],[100020.0,0.56721734],[100010.0,1.36933878]],[[100060.0,0.26611936],[100070.0,1.50248098],[100080.0,0.7507862],[100090.0,0.45997844],[100100.0,0.50875128]]]
["bitfinex","BTCUSD",1734048346735,[[100050.0,0.0493],[100040.0,0.599731],[100030.0,0.22435295],[100020.0,0.56721734],[100010.0,1.36933878]],[[100060.0,0.26611936],[100070.0,1.50248098],[100080.0,0.63558319],[100090.0,0.45997844],[100100.0,0.50875128]]]
["bitfinex","BTCUSD",1734048347723,[[100050.0,0.0493],[100040.0,0.599731],[100030.0,0.22435295],[100020.0,0.56721734],[100010.0,1.38976945]],[[100060.0,0.26611936],[100070.0,1.50248098],[100080.0,0.63558319],[100090.0,0.45997844],[100100.0,0.50875128]]]
["bitfinex","BTCUSD",1734048348146,[[100050.0,0.0493],[100040.0,0.599731],[100030.0,0.33955596],[100020.0,0.45201433],[100010.0,1.38976945]],[[100060.0,0.26611936],[100070.0,1.38727797],[100080.0,0.7507862],[100090.0,0.45997844],[100100.0,0.50875128]]]
["bitfinex","BTCUSD",1734048348637,[[100050.0,0.2492],[100040.0,0.399812],[100030.0,0.33955596],[100020.0,0.65195833],[100010.0,1.38976945]],[[100060.0,0.06623936],[100070.0,1.58715097],[100080.0,0.7507862],[100090.0,0.45997844],[100100.0,0.50875128]]]
["bitfinex","BTCUSD",1734048348899,[[100050.0,0.34825403],[100040.0,0.51501501],[100030.0,0.52618948],[100020.0,0.55443209],[100010.0,1.30065617]],[[100060.0,0.00063903],[100070.0,1.23551944],[100080.0,0.85293205],[100090.0,0.35980244],[100100.0,0.57414829]]]
["bitfinex","BTCUSD",1734048349232,[[100050.0,0.42785403],[100040.0,0.64751615],[100030.0,0.31208834],[100020.0,0.55443209],[100010.0,1.30065617]],[[100060.0,0.00063903],[100070.0,1.2530183],[100080.0,0.53543319],[100090.0,0.649824],[100100.0,0.59024984]]]
["bitfinex","BTCUSD",1734048350172,[[100050.0,0.42785403],[100040.0,0.64751615],[100030.0,0.31208834],[100020.0,0.55443209],[100010.0,1.10068217]],[[100060.0,0.00063903],[100070.0,1.03565944],[100080.0,0.53543319],[100090.0,0.649824],[100100.0,0.44024984]]]
["bitfinex","BTCUSD",1734048350399,[[100050.0,0.42785403],[100040.0,0.64751615],[100030.0,0.31207234],[100020.0,0.55443209],[100010.0,1.30065317]],[[100060.0,0.00063903],[100070.0,1.03565944],[100080.0,0.73528719],[100090.0,0.649824],[100100.0,0.44024984]]]
["bitfinex","BTCUSD",1734048350598,[[100050.0,0.42785403],[100040.0,0.84742615],[100030.0,0.31207234],[100020.0,0.35448809],[100010.0,1.30065317]],[[100060.0,0.00063903],[100070.0,1.0531583],[100080.0,0.73528719],[100090.0,0.649824],[100100.0,0.59024984]]]
["bitfinex","BTCUSD",1734048350849,[[100050.0,0.43783052],[100040.0,0.84742615],[100030.0,0.30182053],[100020.0,0.35448809],[100010.0,1.30065317]],[[100060.0,0.00063903],[100070.0,1.0531583],[100080.0,0.53543319],[100090.0,0.649824],[100100.0,0.60032944]]]
["bitfinex","BTCUSD",1734048351049,[[100050.0,0.43783052],[100040.0,0.71492501],[100030.0,0.43432167],[100020.0,0.35448809],[100010.0,1.30065317]],[[100060.0,0.00063903],[100070.0,1.2530183],[100080.0,0.53543319],[100090.0,0.649824],[100100.0,0.60032944]]]
["bitfinex","BTCUSD",1734048351253,[[100050.0,0.43783052],[100040.0,0.84742615],[100030.0,0.30182053],[100020.0,0.35448809],[100010.0,1.30065317]],[[100060.0,0.00063903],[100070.0,1.2530183],[100080.0,0.53543319],[100090.0,0.649824],[100100.0,0.60032944]]]
["bitfinex","BTCUSD",1734048351605,[[100050.0,0.70303353],[100040.0,0.83412167],[100030.0,0.199922],[100020.0,0.71633758],[100010.0,1.05612553]],[[100060.0,0.00063903],[100070.0,1.2530183],[100080.0,0.53543319],[100090.0,0.649824],[100100.0,0.60032944]]]
["bitfinex","BTCUSD",1734048351606,[[100050.0,0.70303353],[100040.0,0.83412167],[100030.0,0.199922],[100020.0,0.71633758],[100010.0,1.05612553]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.38368466],[100090.0,0.39966],[100100.0,0.71086781]]]
["bitfinex","BTCUSD",1734048351821,[[100050.0,0.70303353],[100040.0,0.83412167],[100030.0,0.199922],[100020.0,0.93912079],[100010.0,0.83334232]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.38368466],[100090.0,0.39966],[100100.0,0.71086781]]]
["bitfinex","BTCUSD",1734048352027,[[100050.0,0.70303353],[100040.0,0.83412167],[100030.0,0.83443528],[100020.0,0.85000751],[100010.0,0.28794232]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.13574219],[100090.0,0.39966],[100100.0,0.32816781]]]
["bitfinex","BTCUSD",1734048352233,[[100050.0,0.80493206],[100040.0,0.73222314],[100030.0,0.9681052],[100020.0,0.71633759],[100010.0,0.68268632]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.18384366],[100090.0,0.39966],[100100.0,0.2129648]]]
["bitfinex","BTCUSD",1734048352434,[[100050.0,0.80493206],[100040.0,0.73222314],[100030.0,1.14633177],[100020.0,0.53811102],[100010.0,0.68268632]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.18384366],[100090.0,0.39966],[100100.0,0.2129648]]]
["bitfinex","BTCUSD",1734048352615,[[100050.0,0.80493206],[100040.0,0.73222314],[100030.0,0.9681052],[100020.0,0.71633759],[100010.0,0.68268632]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.18384366],[100090.0,0.39966],[100100.0,0.2129648]]]
["bitfinex","BTCUSD",1734048352811,[[100050.0,0.80493206],[100040.0,0.73222314],[100030.0,0.9681052],[100020.0,0.71633759],[100010.0,0.28794232]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.18384366],[100090.0,0.39966],[100100.0,0.2129648]]]
["bitfinex","BTCUSD",1734048352990,[[100050.0,0.80493206],[100040.0,0.73222314],[100030.0,0.9681052],[100020.0,0.71633759],[100010.0,0.28794232]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.18384366],[100090.0,0.39966],[100100.0,0.32816781]]]
["bitfinex","BTCUSD",1734048353207,[[100050.0,0.80493206],[100040.0,0.73222314],[100030.0,1.14633177],[100020.0,0.53811102],[100010.0,0.68268632]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.02013501],[100090.0,0.04810147],[100100.0,0.6125928]]]
["bitfinex","BTCUSD",1734048353395,[[100050.0,0.80493206],[100040.0,0.73222314],[100030.0,1.14633177],[100020.0,0.53811102],[100010.0,0.68268632]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.02013501],[100090.0,0.04810147],[100100.0,0.4127778]]]
["bitfinex","BTCUSD",1734048353594,[[100050.0,0.80493206],[100040.0,0.73222314],[100030.0,1.14633177],[100020.0,0.53811102],[100010.0,0.68268632]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.02013501],[100090.0,0.24792347],[100100.0,0.4127778]]]
["bitfinex","BTCUSD",1734048354464,[[100050.0,0.80493206],[100040.0,0.73222314],[100030.0,0.9681052],[100020.0,0.71633759],[100010.0,0.28794232]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.02013501],[100090.0,0.24792347],[100100.0,0.4127778]]]
["bitfinex","BTCUSD",1734048355172,[[100050.0,0.80493206],[100040.0,0.73222314],[100030.0,1.14633177],[100020.0,0.53811102],[100010.0,0.68268632]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.02013501],[100090.0,0.24792347],[100100.0,0.4127778]]]
["bitfinex","BTCUSD",1734048355522,[[100050.0,0.80493206],[100040.0,0.73222314],[100030.0,0.9681052],[100020.0,0.71633759],[100010.0,0.28794232]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.02013501],[100090.0,0.24792347],[100100.0,0.4127778]]]
["bitfinex","BTCUSD",1734048355949,[[100050.0,0.80493206],[100040.0,0.73222314],[100030.0,0.9681052],[100020.0,0.71633759],[100010.0,0.26751165]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.02013501],[100090.0,0.24792347],[100100.0,0.4127778]]]
["bitfinex","BTCUSD",1734048356142,[[100050.0,0.80493206],[100040.0,0.73222314],[100030.0,0.9882614],[100020.0,0.71633759],[100010.0,0.26751165]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.000172],[100090.0,0.24792347],[100100.0,0.4127778]]]
["bitfinex","BTCUSD",1734048356563,[[100050.0,0.80493206],[100040.0,0.73222314],[100030.0,0.85459148],[100020.0,0.85000751],[100010.0,0.26751165]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.000172],[100090.0,0.26830945],[100100.0,0.4127778]]]
["bitfinex","BTCUSD",1734048357044,[[100050.0,0.80493206],[100040.0,0.73222314],[100030.0,0.85459148],[100020.0,0.85000751],[100010.0,0.26751165]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.000172],[100100.0,0.4127778]]]
["bitfinex","BTCUSD",1734048357045,[[100050.0,1.05263621],[100040.0,0.599722],[100030.0,0.9882614],[100020.0,0.60113458],[100010.0,0.26751165]],[[100060.0,0.00063903],[100070.0,0.98755797],[100080.0,0.000172],[100100.0,0.45079967],[100110.0,0.36854132]]]
["bitfinex","BTCUSD",1734048357206,[[100060.0,0.69058154],[100050.0,0.75652467],[100040.0,0.945212],[100030.0,0.0201562],[100020.0,0.2601188]],[[100070.0,0.98755797],[100080.0,0.000172],[100100.0,0.45079967],[100110.0,0.36854132],[100120.0,0.74453901]]]
["bitfinex","BTCUSD",1734048357416,[[100060.0,0.92213671],[100050.0,1.0703695],[100040.0,0.399812],[100030.0,0.64229376],[100020.0,0.52674918]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.05118267],[100110.0,0.61812632],[100120.0,0.59020892]]]
["bitfinex","BTCUSD",1734048357621,[[100060.0,0.92213671],[100050.0,1.2702595],[100040.0,0.399812],[100030.0,0.64229376],[100020.0,0.52674918]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.05118267],[100110.0,0.61812632],[100120.0,0.59020892]]]
["bitfinex","BTCUSD",1734048357622,[[100060.0,0.92213671],[100050.0,1.2702595],[100040.0,0.399812],[100030.0,0.64229376],[100020.0,0.54755374]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.05118267],[100110.0,0.61812632],[100120.0,0.59020892]]]
["bitfinex","BTCUSD",1734048357821,[[100060.0,0.92213671],[100050.0,1.2702595],[100040.0,0.48868879],[100030.0,0.55341697],[100020.0,0.52674918]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.25098567],[100110.0,0.41833332]]]
["bitfinex","BTCUSD",1734048358440,[[100060.0,0.92213671],[100050.0,1.2702595],[100040.0,0.399812],[100030.0,0.64229376],[100020.0,0.52674918]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.25098567],[100110.0,0.41833332]]]
["bitfinex","BTCUSD",1734048359086,[[100060.0,0.92213671],[100050.0,1.2702595],[100040.0,0.399812],[100030.0,0.64229376],[100020.0,0.52674918]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.45078867],[100110.0,0.21854132]]]
["bitfinex","BTCUSD",1734048359297,[[100060.0,0.92213671],[100050.0,1.15505649],[100040.0,0.399812],[100030.0,0.64229376],[100020.0,0.64195219]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.45078867],[100110.0,0.13396033]]]
["bitfinex","BTCUSD",1734048359426,[[100060.0,0.92213671],[100050.0,1.15505649],[100040.0,0.399812],[100030.0,0.42010177],[100020.0,0.90606719]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.45078867],[100110.0,0.13396033]]]
["bitfinex","BTCUSD",1734048359629,[[100060.0,0.92213671],[100050.0,1.15505649],[100040.0,0.399812],[100030.0,0.42010177],[100020.0,0.90606719]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.25098567],[100110.0,0.33375733],[100120.0,0.74020892]]]
["bitfinex","BTCUSD",1734048359830,[[100060.0,0.92213671],[100050.0,1.2702595],[100040.0,0.399812],[100030.0,0.42010177],[100020.0,0.79086418]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.25098567],[100110.0,0.21855432],[100120.0,0.85541193]]]
["bitfinex","BTCUSD",1734048360053,[[100060.0,0.92213671],[100050.0,1.2702595],[100040.0,0.399812],[100030.0,0.42010177],[100020.0,0.79086418]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.25098567],[100110.0,0.21855432]]]
["bitfinex","BTCUSD",1734048360230,[[100060.0,0.92213671],[100050.0,1.2702595],[100040.0,0.399812],[100030.0,0.64229376],[100020.0,0.56867219]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.25098567],[100110.0,0.21855432]]]
["bitfinex","BTCUSD",1734048360437,[[100060.0,0.92213671],[100050.0,1.2702595],[100040.0,0.399812],[100030.0,0.42076216],[100020.0,0.74894117]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.25098567],[100110.0,0.43869988],[100120.0,0.85541193]]]
["bitfinex","BTCUSD",1734048360631,[[100060.0,0.92213671],[100050.0,1.2702595],[100040.0,0.399812],[100030.0,0.39994557],[100020.0,0.7908809]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.45079567],[100110.0,0.23890288]]]
["bitfinex","BTCUSD",1734048360891,[[100060.0,0.92213671],[100050.0,1.2702595],[100040.0,0.399812],[100030.0,0.39994557],[100020.0,0.7908809]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.45079567],[100110.0,0.23889688]]]
["bitfinex","BTCUSD",1734048361109,[[100060.0,0.92213671],[100050.0,1.28994888],[100040.0,0.399812],[100030.0,0.39994557],[100020.0,0.7908809]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.45079567],[100110.0,0.23889688]]]
["bitfinex","BTCUSD",1734048361110,[[100060.0,0.92213671],[100050.0,1.28994888],[100040.0,0.399812],[100030.0,0.39994557],[100020.0,0.52425052]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.45079567],[100110.0,0.23889688]]]
["bitfinex","BTCUSD",1734048361318,[[100060.0,0.92213671],[100050.0,1.28994888],[100040.0,0.399812],[100030.0,0.39994557],[100020.0,0.7908809]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.45079567],[100110.0,0.23889688]]]
["bitfinex","BTCUSD",1734048361439,[[100060.0,0.92213671],[100050.0,1.28994888],[100040.0,0.399812],[100030.0,0.39994557],[100020.0,0.52425052]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.45079567],[100110.0,0.23889688]]]
["bitfinex","BTCUSD",1734048361838,[[100060.0,0.92213671],[100050.0,1.28994888],[100040.0,0.399812],[100030.0,0.22219198],[100020.0,0.70200411]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.45079567],[100110.0,0.23889688]]]
["bitfinex","BTCUSD",1734048363133,[[100060.0,0.8069337],[100050.0,1.28994888],[100040.0,0.399812],[100030.0,0.08887679],[100020.0,0.95052231]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.65061167],[100110.0,0.35410589]]]
["bitfinex","BTCUSD",1734048363322,[[100060.0,0.8069337],[100050.0,1.28994888],[100040.0,0.399812],[100030.0,0.08887679],[100020.0,0.95052231]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.45079567],[100110.0,0.35410589]]]
["bitfinex","BTCUSD",1734048364939,[[100060.0,0.8069337],[100050.0,1.28994888],[100040.0,0.399812],[100030.0,0.22219198],[100020.0,0.81720712]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.45079567],[100110.0,0.35410589]]]
["bitfinex","BTCUSD",1734048365372,[[100060.0,0.8069337],[100050.0,1.17474587],[100040.0,0.51501501],[100030.0,0.08887679],[100020.0,0.95052231]],[[100070.0,0.98772374],[100080.0,0.000172],[100090.0,0.01749886],[100100.0,0.45079567],[100110.0,0.35410589]]]
["bitfinex","BTCUSD",1734048365743,[[100060.0,0.94513671],[100050.0,1.28994888],[100040.0,0.399812],[100030.0,0.08887679],[100020.0,1.07039079]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.02058006],[100110.0,0.28700135],[100120.0,0.430436]]]
["bitfinex","BTCUSD",1734048365959,[[100060.0,0.94513671],[100050.0,1.28994888],[100040.0,0.399812],[100030.0,0.39994557],[100020.0,0.75932201]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.28700135],[100120.0,0.430436]]]
["bitfinex","BTCUSD",1734048366162,[[100060.0,0.94513671],[100050.0,1.28994888],[100040.0,0.399812],[100030.0,0.39994557],[100020.0,1.02595239]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.06685879],[100120.0,0.94518301]]]
["bitfinex","BTCUSD",1734048366740,[[100060.0,0.94513671],[100050.0,1.28994888],[100040.0,0.399812],[100030.0,0.62213756],[100020.0,0.8037604]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.26663879],[100120.0,0.74540801]]]
["bitfinex","BTCUSD",1734048366945,[[100060.0,0.94513671],[100050.0,1.28994888],[100040.0,0.399812],[100030.0,0.66407729],[100020.0,0.76182067]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.26663879],[100120.0,0.74540801]]]
["bitfinex","BTCUSD",1734048367334,[[100060.0,0.94513671],[100050.0,1.28994888],[100040.0,0.62200398],[100030.0,0.44188531],[100020.0,0.76182067]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.26663879],[100120.0,0.76496013]]]
["bitfinex","BTCUSD",1734048367713,[[100060.0,0.94513671],[100050.0,1.28994888],[100040.0,0.62200398],[100030.0,0.44188531],[100020.0,1.1555171]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.26663879],[100120.0,0.76496013]]]
["bitfinex","BTCUSD",1734048367911,[[100060.0,0.94513671],[100050.0,1.28994888],[100040.0,0.62200398],[100030.0,0.44188531],[100020.0,0.76182067]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.03625618],[100120.0,0.64975712]]]
["bitfinex","BTCUSD",1734048368090,[[100060.0,0.94513671],[100050.0,1.28994888],[100040.0,0.79975757],[100030.0,0.26413172],[100020.0,1.1555171]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.06685879],[100120.0,0.49975712]]]
["bitfinex","BTCUSD",1734048368310,[[100060.0,0.94513671],[100050.0,1.28994888],[100040.0,0.62200398],[100030.0,0.44188531],[100020.0,1.1555171]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.06685879],[100120.0,0.49975712]]]
["bitfinex","BTCUSD",1734048368512,[[100060.0,0.94513671],[100050.0,1.29012088],[100040.0,0.79975757],[100030.0,0.26413172],[100020.0,1.1555171]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.06685879],[100120.0,0.49975712]]]
["bitfinex","BTCUSD",1734048368691,[[100060.0,0.94513671],[100050.0,1.29012088],[100040.0,0.79975757],[100030.0,0.26413172],[100020.0,0.76182067]],[[100070.0,0.98772374],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.06685879],[100120.0,0.49975712]]]
["bitfinex","BTCUSD",1734048368692,[[100060.0,0.94513671],[100050.0,1.29012088],[100040.0,0.79975757],[100030.0,0.26413172],[100020.0,0.76182067]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.06685879],[100120.0,0.49975712]]]
["bitfinex","BTCUSD",1734048368897,[[100060.0,0.94513671],[100050.0,1.29012088],[100040.0,0.62200398],[100030.0,0.44188531],[100020.0,0.76182067]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.08435765],[100120.0,0.49975712]]]
["bitfinex","BTCUSD",1734048369121,[[100060.0,1.49053671],[100050.0,0.74472088],[100040.0,0.79975757],[100030.0,0.26413172],[100020.0,0.76182067]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.08435765],[100120.0,0.49975712]]]
["bitfinex","BTCUSD",1734048369122,[[100060.0,1.49053671],[100050.0,0.74472088],[100040.0,0.79975757],[100030.0,0.26413172],[100020.0,0.76182067]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.08435765],[100120.0,0.81473713]]]
["bitfinex","BTCUSD",1734048369340,[[100060.0,1.49053671],[100050.0,0.74472088],[100040.0,0.62200398],[100030.0,0.44188531],[100020.0,0.76182067]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.08435765],[100120.0,0.81473713]]]
["bitfinex","BTCUSD",1734048369544,[[100060.0,1.49053671],[100050.0,0.74472088],[100040.0,0.79975757],[100030.0,0.26413172],[100020.0,0.76182067]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.08435765],[100120.0,0.81473713]]]
["bitfinex","BTCUSD",1734048369782,[[100060.0,1.49053671],[100050.0,0.74472088],[100040.0,0.62200398],[100030.0,0.44188531],[100020.0,0.76182067]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.39934066],[100120.0,0.29998812]]]
["bitfinex","BTCUSD",1734048370098,[[100060.0,1.49053671],[100050.0,0.74472088],[100040.0,0.48868879],[100030.0,0.55407736],[100020.0,0.76182067]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.59913066],[100120.0,0.29998812]]]
["bitfinex","BTCUSD",1734048370303,[[100060.0,1.3753337],[100050.0,0.74472088],[100040.0,0.48868879],[100030.0,0.55407736],[100020.0,0.87702368]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.46565633],[100120.0,0.34719412]]]
["bitfinex","BTCUSD",1734048370504,[[100060.0,1.3753337],[100050.0,0.74472088],[100040.0,0.48868879],[100030.0,0.55407736],[100020.0,0.87702368]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.58085934],[100120.0,0.34719412]]]
["bitfinex","BTCUSD",1734048370684,[[100060.0,1.3753337],[100050.0,0.74472088],[100040.0,0.48868879],[100030.0,0.55407736],[100020.0,0.87702368]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.46565633],[100120.0,0.46239713]]]
["bitfinex","BTCUSD",1734048371046,[[100060.0,1.3753337],[100050.0,0.74472088],[100040.0,0.48868879],[100030.0,0.55407736],[100020.0,0.87702368]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.26586633],[100120.0,0.46239713]]]
["bitfinex","BTCUSD",1734048371255,[[100060.0,1.49053671],[100050.0,0.74472088],[100040.0,0.62200398],[100030.0,0.44195578],[100020.0,0.76182067]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.26586633],[100120.0,0.66217113]]]
["bitfinex","BTCUSD",1734048371833,[[100060.0,1.49053671],[100050.0,0.74472088],[100040.0,0.62200398],[100030.0,0.44195578],[100020.0,0.76182067]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.26586633],[100120.0,0.46239713]]]
["bitfinex","BTCUSD",1734048372139,[[100060.0,1.49053671],[100050.0,0.74472088],[100040.0,0.79975757],[100030.0,0.26420219],[100020.0,0.76182067]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.01798486],[100120.0,0.54786959]]]
["bitfinex","BTCUSD",1734048372296,[[100060.0,1.49053671],[100050.0,0.74472088],[100040.0,0.79975757],[100030.0,0.26420219],[100020.0,0.76182067]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.06608633],[100120.0,0.49976812]]]
["bitfinex","BTCUSD",1734048372500,[[100060.0,1.49053671],[100050.0,0.74472088],[100040.0,1.02087174],[100030.0,0.30817866],[100020.0,0.88820466]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.06608633],[100120.0,0.49976812]]]
["bitfinex","BTCUSD",1734048372699,[[100060.0,1.49053671],[100050.0,0.74472088],[100040.0,1.04168833],[100030.0,0.26616846],[100020.0,0.88820466]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.06608633],[100120.0,0.49976812]]]
["bitfinex","BTCUSD",1734048372897,[[100060.0,1.49053671],[100050.0,0.8334437],[100040.0,0.95296551],[100030.0,0.26616846],[100020.0,0.88820466]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.06608633],[100120.0,0.49976812]]]
["bitfinex","BTCUSD",1734048372898,[[100060.0,1.49053671],[100050.0,0.8334437],[100040.0,0.95296551],[100030.0,0.26616846],[100020.0,0.88820466]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.01798486],[100120.0,0.54786959]]]
["bitfinex","BTCUSD",1734048373467,[[100060.0,1.49053671],[100050.0,0.96652793],[100040.0,0.81988128],[100030.0,0.26616846],[100020.0,0.88820466]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.54786959]]]
["bitfinex","BTCUSD",1734048373657,[[100060.0,1.49053671],[100050.0,0.96652793],[100040.0,0.81988128],[100030.0,0.26616846],[100020.0,0.88820466]],[[100070.0,0.91872373],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.01798486],[100120.0,0.34809559]]]
["bitfinex","BTCUSD",1734048373863,[[100060.0,1.49053671],[100050.0,0.96652793],[100040.0,0.81988128],[100030.0,0.26616846],[100020.0,0.88820466]],[[100070.0,0.84972372],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.01798486],[100120.0,0.34809559]]]
["bitfinex","BTCUSD",1734048374075,[[100060.0,1.49053671],[100050.0,0.96652793],[100040.0,0.81988128],[100030.0,0.26616846],[100020.0,0.88820466]],[[100070.0,0.84972372],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.34809559]]]
["bitfinex","BTCUSD",1734048374286,[[100060.0,1.49053671],[100050.0,0.8334437],[100040.0,0.95296551],[100020.0,0.76135875],[100010.0,0.44318617]],[[100070.0,0.74979372],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.34809559]]]
["bitfinex","BTCUSD",1734048374442,[[100060.0,1.49053671],[100050.0,0.96652793],[100040.0,0.81988128],[100030.0,0.26616846],[100020.0,0.51447181]],[[100070.0,0.74979372],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.34809559]]]
["bitfinex","BTCUSD",1734048374651,[[100060.0,1.49053671],[100050.0,0.96652793],[100040.0,0.81988128],[100030.0,0.26616846],[100020.0,0.90748618]],[[100070.0,0.74979372],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.34809559]]]
["bitfinex","BTCUSD",1734048374851,[[100060.0,1.49053671],[100050.0,0.96652793],[100040.0,0.81988128],[100030.0,0.26616846],[100020.0,0.90748618]],[[100070.0,0.74979372],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.16582445]]]
["bitfinex","BTCUSD",1734048375249,[[100060.0,1.49053671],[100050.0,0.96652793],[100040.0,0.81988128],[100030.0,0.26616846],[100020.0,0.90748618]],[[100070.0,0.74979372],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.01798486],[100120.0,0.14832559]]]
["bitfinex","BTCUSD",1734048375454,[[100060.0,1.49053671],[100050.0,0.96652793],[100040.0,0.81988128],[100030.0,0.50123995],[100020.0,0.67241469]],[[100070.0,0.64033704],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.14627233]]]
["bitfinex","BTCUSD",1734048375682,[[100060.0,1.49053671],[100050.0,0.96652793],[100040.0,0.79906469],[100030.0,0.50123995],[100020.0,0.67241469]],[[100070.0,0.64033704],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.14627233]]]
["bitfinex","BTCUSD",1734048375880,[[100060.0,1.49053671],[100050.0,1.14397357],[100040.0,0.62161905],[100030.0,0.50123995],[100020.0,0.67241469]],[[100070.0,0.64033704],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.12877347]]]
["bitfinex","BTCUSD",1734048376087,[[100060.0,1.49053671],[100050.0,0.96652793],[100040.0,0.79906469],[100030.0,0.50123995],[100020.0,0.2962291]],[[100070.0,0.52852937],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.12877347]]]
["bitfinex","BTCUSD",1734048376545,[[100060.0,1.49053671],[100050.0,1.14397357],[100040.0,0.62161905],[100030.0,0.50123995],[100020.0,0.68924347]],[[100070.0,0.52852937],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.12877347]]]
["bitfinex","BTCUSD",1734048376698,[[100060.0,1.57925953],[100050.0,1.2770578],[100040.0,0.399812],[100030.0,0.50123995],[100020.0,0.68924347]],[[100070.0,0.37915938],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.12877347]]]
["bitfinex","BTCUSD",1734048376926,[[100060.0,1.71234376],[100050.0,1.14397357],[100040.0,0.63488349],[100030.0,0.26616846],[100020.0,0.66996195]],[[100070.0,0.12118269],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.000172]]]
["bitfinex","BTCUSD",1734048377129,[[100060.0,2.01306468],[100050.0,1.14397357],[100040.0,0.67503281],[100030.0,0.26616846],[100020.0,0.66996195]],[[100070.0,0.00948289],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.000172]]]
["bitfinex","BTCUSD",1734048377474,[[100060.0,2.19069417],[100050.0,0.96652793],[100040.0,0.92033347],[100020.0,0.66996195],[100000.0,0.48541863]],[[100070.0,0.00948289],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.01767086]]]
["bitfinex","BTCUSD",1734048377668,[[100060.0,2.19069417],[100050.0,0.96652793],[100040.0,0.93716225],[100020.0,0.65313317],[100000.0,0.48541863]],[[100070.0,0.00948289],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.01767086]]]
["bitfinex","BTCUSD",1734048377969,[[100060.0,2.19069417],[100050.0,0.96652793],[100040.0,0.90105195],[100020.0,0.65313317],[100000.0,0.48541863]],[[100070.0,0.00948289],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.01767086]]]
["bitfinex","BTCUSD",1734048378185,[[100060.0,2.19069417],[100050.0,0.96652793],[100040.0,0.90105195],[100020.0,0.68924347],[100000.0,0.48541863]],[[100070.0,8.9e-07],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.000486],[100120.0,0.000172]]]
["bitfinex","BTCUSD",1734048378394,[[100060.0,2.19069417],[100050.0,0.96652793],[100040.0,0.90105195],[100020.0,0.67241469],[100000.0,0.48541863]],[[100070.0,8.9e-07],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.075986],[100120.0,0.01767086]]]
["bitfinex","BTCUSD",1734048378524,[[100060.0,2.3237784],[100050.0,0.74472088],[100040.0,0.90105195],[100030.0,0.39301437],[100020.0,0.2962291]],[[100070.0,8.9e-07],[100080.0,0.000172],[100100.0,0.0030812],[100110.0,0.075986],[100120.0,0.01767086]]]
["bitfinex","BTCUSD",1734048378733,[[100100.0,0.1998],[100090.0,0.50151153],[100080.0,0.40764114],[100070.0,0.173],[100060.0,2.01257873]],[[100110.0,0.03024008],[100120.0,0.01767086],[100130.0,0.56335768],[100140.0,0.26895289],[100150.0,0.92612106]]]
["bitfinex","BTCUSD",1734048378929,[[100100.0,0.29985283],[100090.0,0.50151153],[100080.0,0.52284415],[100070.0,0.37211762],[100060.0,1.17048113]],[[100110.0,0.03024008],[100120.0,0.01767086],[100130.0,0.56335768],[100140.0,0.26895289],[100150.0,0.92612106]]]
["bitfinex","BTCUSD",1734048378930,[[100100.0,0.29985283],[100090.0,0.50151153],[100080.0,0.52284415],[100070.0,0.37211762],[100060.0,1.17048113]],[[100110.0,0.03035051],[100120.0,0.01767086],[100130.0,0.56335768],[100140.0,0.06922389],[100150.0,0.92612106]]]
["bitfinex","BTCUSD",1734048379141,[[100100.0,0.29885403],[100090.0,0.50151153],[100080.0,0.56924415],[100070.0,0.37211762],[100060.0,1.17048113]],[[100110.0,0.03035051],[100120.0,0.01767086],[100130.0,0.56335768],[100140.0,0.06922389],[100150.0,0.92612106]]]
["bitfinex","BTCUSD",1734048379142,[[100100.0,0.29885403],[100090.0,0.50151153],[100080.0,0.56924415],[100070.0,0.37211762],[100060.0,1.17048113]],[[100110.0,0.03035051],[100120.0,0.01767086],[100130.0,0.56335768],[100140.0,0.26895289],[100150.0,0.92612106]]]
["bitfinex","BTCUSD",1734048379342,[[100100.0,0.29885403],[100090.0,0.70132153],[100080.0,0.56924415],[100070.0,0.23903339],[100060.0,1.30356536]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.36361668],[100140.0,0.46868489],[100150.0,0.77612106]]]
["bitfinex","BTCUSD",1734048379541,[[100100.0,0.44885403],[100090.0,0.94902568],[100080.0,0.32154],[100070.0,0.22211762],[100060.0,1.17048113]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.24841367],[100140.0,0.5838879],[100150.0,0.77612106]]]
["bitfinex","BTCUSD",1734048379902,[[100100.0,0.44885403],[100090.0,0.94902568],[100080.0,0.32154],[100070.0,0.22211762],[100060.0,1.17065313]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.04867367],[100140.0,0.7836229],[100150.0,0.76611118]]]
["bitfinex","BTCUSD",1734048380305,[[100100.0,0.44885403],[100090.0,0.94902568],[100080.0,0.32154],[100070.0,0.22211762],[100060.0,1.17065313]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.24841367],[100140.0,0.5838879],[100150.0,0.76611118]]]
["bitfinex","BTCUSD",1734048380602,[[100100.0,0.44885403],[100090.0,0.94902568],[100080.0,0.32154],[100070.0,0.22211762],[100060.0,1.18995691]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.24841367],[100140.0,0.5838879],[100150.0,0.76611118]]]
["bitfinex","BTCUSD",1734048380741,[[100100.0,0.55075256],[100090.0,0.84712715],[100080.0,0.32154],[100070.0,0.22211762],[100060.0,1.20923843]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.24841367],[100140.0,0.5838879],[100150.0,0.76611118]]]
["bitfinex","BTCUSD",1734048381164,[[100100.0,0.55075256],[100090.0,0.84712715],[100080.0,0.43674301],[100070.0,0.4222664],[100060.0,1.01142943]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.04867367],[100140.0,0.4486332],[100150.0,0.88131419]]]
["bitfinex","BTCUSD",1734048381365,[[100100.0,0.74465557],[100090.0,0.73192414],[100080.0,0.36144301],[100070.0,0.4222664],[100060.0,1.01142943]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.04867367],[100140.0,0.4486332],[100150.0,0.88131919]]]
["bitfinex","BTCUSD",1734048381653,[[100100.0,0.62945256],[100090.0,0.84712715],[100080.0,0.36144301],[100070.0,0.60019712],[100060.0,0.83349871]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.04867367],[100140.0,0.4486332],[100150.0,0.88131919]]]
["bitfinex","BTCUSD",1734048381856,[[100100.0,0.79375557],[100090.0,1.27732414],[100080.0,0.31504301],[100070.0,0.60019712],[100060.0,0.30895777]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.0005722],[100140.0,0.17857367],[100150.0,0.66582618]]]
["bitfinex","BTCUSD",1734048382111,[[100100.0,0.92625671],[100090.0,1.144823],[100080.0,0.73764822],[100070.0,0.4222664],[100060.0,0.59300936]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.0005722],[100140.0,0.17857367],[100150.0,0.31611618]]]
["bitfinex","BTCUSD",1734048382304,[[100100.0,0.92625671],[100090.0,1.23378836],[100080.0,0.64868286],[100070.0,0.4222664],[100060.0,0.55284652]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.0005722],[100140.0,0.17857367],[100150.0,0.51582618]]]
["bitfinex","BTCUSD",1734048382531,[[100100.0,0.6832537],[100090.0,1.276523],[100080.0,0.62444143],[100070.0,0.4222664],[100060.0,0.55284652]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.09967106],[100140.0,0.09727367],[100150.0,0.63102919]]]
["bitfinex","BTCUSD",1734048382715,[[100100.0,0.6832537],[100090.0,1.39172601],[100080.0,0.71538713],[100070.0,0.4222664],[100060.0,0.57710383]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.09967106],[100140.0,0.09727367],[100150.0,0.63102919]]]
["bitfinex","BTCUSD",1734048382921,[[100100.0,0.6832537],[100090.0,1.39172601],[100080.0,0.71538713],[100070.0,0.4222664],[100060.0,0.57710383]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.09967106],[100140.0,0.29699567],[100150.0,0.63102919]]]
["bitfinex","BTCUSD",1734048383085,[[100100.0,0.6832537],[100090.0,1.39172601],[100080.0,0.53745641],[100070.0,0.60019712],[100060.0,0.55284652]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.09967106],[100140.0,0.29699567],[100150.0,0.63102919]]]
["bitfinex","BTCUSD",1734048383288,[[100100.0,0.6832537],[100090.0,1.39172601],[100080.0,0.53745641],[100070.0,0.60019712],[100060.0,0.55284652]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.0821722],[100140.0,0.11477253],[100150.0,0.83074319]]]
["bitfinex","BTCUSD",1734048383491,[[100100.0,0.79845671],[100090.0,1.276523],[100080.0,0.53745641],[100070.0,0.60019712],[100060.0,0.55284652]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.09967106],[100140.0,0.09727367],[100150.0,0.63102919]]]
["bitfinex","BTCUSD",1734048383697,[[100100.0,0.79845671],[100090.0,1.276523],[100080.0,0.53745641],[100070.0,0.60019712],[100060.0,0.55284652]],[[100110.0,0.00011043],[100120.0,0.000172],[100130.0,0.09967106],[100140.0,0.09727367],[100150.0,0.83074419]]]
["bitfinex","BTCUSD",1734048383899,[[100120.0,0.19976],[100110.0,0.30166153],[100100.0,0.38155517],[100090.0,0.99210601],[100080.0,0.71538713]],[[100130.0,0.03095348],[100140.0,0.29699467],[100150.0,0.63102919],[100180.0,0.62730547],[100190.0,0.4630316]]]
["bitfinex","BTCUSD",1734048384097,[[100120.0,0.29981264],[100110.0,0.50144153],[100100.0,0.28261157],[100090.0,0.99210601],[100080.0,0.71538713]],[[100130.0,0.03095348],[100140.0,0.29699467],[100150.0,0.63102919],[100180.0,0.62730547],[100190.0,0.4630316]]]
["bitfinex","BTCUSD",1734048384297,[[100120.0,0.29881403],[100110.0,0.70122153],[100100.0,0.28261157],[100090.0,0.99210601],[100080.0,0.53745641]],[[100130.0,0.03095348],[100140.0,0.29699467],[100150.0,0.63102919],[100160.0,0.649695],[100170.0,0.41568901]]]
["bitfinex","BTCUSD",1734048384474,[[100120.0,0.29881403],[100110.0,0.70122153],[100100.0,0.28261157],[100090.0,0.99210601],[100080.0,0.71538713]],[[100130.0,0.03095348],[100140.0,0.29699467],[100150.0,0.63102919],[100160.0,0.649695],[100170.0,0.41568901]]]
["bitfinex","BTCUSD",1734048384676,[[100120.0,0.29881403],[100110.0,0.50144153],[100100.0,0.48240857],[100090.0,0.99210601],[100080.0,0.60018412]],[[100130.0,0.03095348],[100140.0,0.61191868],[100150.0,0.33646643],[100160.0,0.649695],[100170.0,0.41568901]]]
["bitfinex","BTCUSD",1734048385102,[[100120.0,0.29881403],[100110.0,0.50144153],[100100.0,0.48240857],[100090.0,0.99210601],[100080.0,0.4222534]],[[100130.0,0.03095348],[100140.0,0.61191868],[100150.0,0.33646643],[100160.0,0.649695],[100170.0,0.41568901]]]
["bitfinex","BTCUSD",1734048385305,[[100120.0,0.29881403],[100110.0,0.50144153],[100100.0,0.48240857],[100090.0,1.01172747],[100080.0,0.4222534]],[[100130.0,0.03095348],[100140.0,0.61191868],[100150.0,0.33646643],[100160.0,0.649695],[100170.0,0.41568901]]]
["bitfinex","BTCUSD",1734048385505,[[100120.0,0.29881403],[100110.0,0.50144153],[100100.0,0.48240857],[100090.0,1.01172747],[100080.0,0.53712563]],[[100130.0,0.03095348],[100140.0,0.49671567],[100150.0,0.45166944],[100160.0,0.649695],[100170.0,0.41568901]]]
["bitfinex","BTCUSD",1734048385679,[[100120.0,0.29881403],[100110.0,0.50144153],[100100.0,0.48240857],[100090.0,1.01172747],[100080.0,0.53712563]],[[100130.0,0.03095348],[100140.0,0.49671567],[100150.0,0.45166944],[100160.0,0.649695],[100170.0,0.42553136]]]
["bitfinex","BTCUSD",1734048386089,[[100120.0,0.29881403],[100110.0,0.50144153],[100100.0,0.49243398],[100090.0,1.01172747],[100080.0,0.53712563]],[[100130.0,0.03095348],[100140.0,0.49671567],[100150.0,0.45166944],[100160.0,0.649695],[100170.0,0.42553136]]]
["bitfinex","BTCUSD",1734048386491,[[100120.0,0.29881403],[100110.0,0.50144153],[100100.0,0.49243398],[100090.0,1.01172747],[100080.0,0.42192262]],[[100130.0,0.03095348],[100140.0,0.49671567],[100150.0,0.45166944],[100160.0,0.649695],[100170.0,0.42553136]]]
["bitfinex","BTCUSD",1734048386715,[[100120.0,0.09905403],[100110.0,0.599311],[100100.0,0.39453551],[100090.0,0.89652446],[100080.0,0.53712563]],[[100130.0,0.27879495],[100140.0,0.56381721],[100150.0,0.13675743],[100160.0,0.799695],[100170.0,0.47519736]]]
["bitfinex","BTCUSD",1734048386943,[[100120.0,0.10005273],[100110.0,0.599311],[100100.0,0.39453551],[100090.0,0.89652446],[100080.0,0.40387606]],[[100130.0,0.27879495],[100140.0,0.56381721],[100150.0,0.13675743],[100160.0,0.799695],[100170.0,0.56433634]]]
["bitfinex","BTCUSD",1734048387165,[[100120.0,0.10005273],[100110.0,0.599311],[100100.0,0.39453551],[100090.0,0.35112446],[100080.0,0.40387606]],[[100130.0,0.27879495],[100140.0,0.56381721],[100150.0,0.13675743],[100160.0,0.799695],[100170.0,0.56433634]]]
["bitfinex","BTCUSD",1734048387684,[[100120.0,0.10005273],[100110.0,0.399531],[100100.0,0.59432451],[100090.0,0.30192446],[100080.0,0.33447305]],[[100130.0,0.32539495],[100140.0,0.51481721],[100150.0,0.13675743],[100160.0,0.799695],[100170.0,0.56433634]]]
["bitfinex","BTCUSD",1734048387869,[[100120.0,0.10005273],[100110.0,0.399531],[100100.0,0.39453551],[100090.0,0.61693047],[100080.0,0.33447305]],[[100130.0,0.12565495],[100140.0,0.71455121],[100150.0,0.13675743],[100160.0,0.799695],[100170.0,0.69804482]]]
["bitfinex","BTCUSD",1734048388034,[[100120.0,0.29981273],[100110.0,0.399531],[100100.0,0.39453551],[100090.0,0.41712747],[100080.0,0.33447305]],[[100130.0,0.12565495],[100140.0,0.71455121],[100150.0,0.13675743],[100160.0,0.799695],[100170.0,0.69804482]]]
["bitfinex","BTCUSD",1734048388244,[[100120.0,0.29881403],[100110.0,0.399531],[100100.0,0.39453551],[100090.0,0.41712747],[100080.0,0.33447305]],[[100130.0,0.12565495],[100140.0,0.71455121],[100150.0,0.13675743],[100160.0,0.799695],[100170.0,0.69804482]]]
["bitfinex","BTCUSD",1734048388842,[[100120.0,0.29881403],[100110.0,0.399531],[100100.0,0.3845101],[100090.0,0.41712747],[100080.0,0.33447305]],[[100130.0,0.12565495],[100140.0,0.71455121],[100150.0,0.13675743],[100160.0,0.799695],[100170.0,0.69804482]]]
["bitfinex","BTCUSD",1734048389230,[[100120.0,0.30874774],[100110.0,0.399531],[100100.0,0.3845101],[100090.0,0.41712747],[100080.0,0.33447305]],[[100130.0,0.12565495],[100140.0,0.71455121],[100150.0,0.13675743],[100160.0,0.799695],[100170.0,0.69804482]]]
["bitfinex","BTCUSD",1734048389499,[[100120.0,0.30874774],[100110.0,0.475731],[100100.0,0.4328101],[100090.0,0.53442947],[100080.0,0.28867305]],[[100130.0,0.06560033],[100140.0,0.83935121],[100150.0,0.13675743],[100160.0,0.799695],[100170.0,0.69804482]]]
["bitfinex","BTCUSD",1734048389718,[[100120.0,0.30874774],[100110.0,0.475731],[100100.0,0.4328101],[100090.0,0.33462647],[100080.0,0.28867305]],[[100130.0,0.06560033],[100140.0,0.83935321],[100150.0,0.13675743],[100160.0,0.799695],[100170.0,0.69804482]]]
["bitfinex","BTCUSD",1734048390141,[[100120.0,0.30874774],[100110.0,0.475731],[100100.0,0.4328101],[100090.0,0.88002647],[100080.0,0.28867305]],[[100130.0,0.06560033],[100140.0,0.83935321],[100150.0,0.13675743],[100160.0,0.799695],[100170.0,0.69804482]]]
["bitfinex","BTCUSD",1734048390355,[[100120.0,0.30874774],[100110.0,0.475731],[100100.0,0.6326091],[100090.0,0.88002647],[100080.0,0.28867305]],[[100130.0,0.01749886],[100140.0,0.88745468],[100150.0,0.13675743],[100160.0,0.649695],[100170.0,0.71433634]]]
["bitfinex","BTCUSD",1734048390558,[[100120.0,0.30874774],[100110.0,0.475731],[100100.0,0.6326091],[100090.0,0.88002647],[100080.0,0.42192262]],[[100130.0,0.01749886],[100140.0,0.88745068],[100150.0,0.13675743],[100160.0,0.649695],[100170.0,0.71433634]]]
["bitfinex","BTCUSD",1734048390913,[[100120.0,0.30874774],[100110.0,0.475731],[100100.0,0.6326091],[100090.0,0.883077],[100080.0,0.42192262]],[[100130.0,0.01749886],[100140.0,0.88745068],[100150.0,0.13675743],[100160.0,0.649695],[100170.0,0.71433634]]]
["bitfinex","BTCUSD",1734048391338,[[100120.0,0.30874774],[100110.0,0.475731],[100100.0,0.6326091],[100090.0,0.883077],[100080.0,0.42192262]],[[100130.0,0.01758486],[100140.0,0.88745068],[100150.0,0.13675743],[100160.0,0.649695],[100170.0,0.71433634]]]
["bitfinex","BTCUSD",1734048391513,[[100120.0,0.30874774],[100110.0,0.475731],[100100.0,0.6326091],[100090.0,0.883077],[100080.0,0.42192262]],[[100130.0,0.01758486],[100140.0,0.88745068],[100150.0,0.13675743],[100160.0,0.649695],[100170.0,0.84804482]]]
["bitfinex","BTCUSD",1734048391717,[[100120.0,0.30874774],[100110.0,0.475731],[100100.0,0.6326091],[100090.0,0.883077],[100080.0,0.42192262]],[[100130.0,0.01758486],[100140.0,0.57252467],[100150.0,0.25196044],[100160.0,0.649695],[100170.0,0.84804482]]]
["bitfinex","BTCUSD",1734048392143,[[100120.0,0.30874774],[100110.0,0.475731],[100100.0,0.6326091],[100090.0,0.883077],[100080.0,0.42192262]],[[100130.0,0.01758486],[100140.0,0.57252467],[100150.0,0.45167144],[100160.0,0.649695],[100170.0,0.84804482]]]
["bitfinex","BTCUSD",1734048392477,[[100120.0,0.30874774],[100110.0,0.77739953],[100100.0,0.33091157],[100090.0,0.883077],[100080.0,0.93687435]],[[100130.0,8.6e-05],[100140.0,0.17307367],[100150.0,0.73589543],[100160.0,0.61489801],[100170.0,0.51467034]]]
["bitfinex","BTCUSD",1734048392684,[[100120.0,0.30874774],[100110.0,0.77739953],[100100.0,0.33091157],[100090.0,0.883077],[100080.0,0.71479173]],[[100130.0,0.01758486],[100140.0,0.37279367],[100150.0,0.53617943],[100160.0,0.76489801],[100170.0,0.51467034]]]
["bitfinex","BTCUSD",1734048392860,[[100120.0,0.30874774],[100110.0,0.77739953],[100100.0,0.33091157],[100090.0,0.883077],[100080.0,0.93687435]],[[100130.0,0.01758486],[100140.0,0.37279367],[100150.0,0.65138244],[100160.0,0.649695],[100170.0,0.51467034]]]
["bitfinex","BTCUSD",1734048393244,[[100120.0,0.30874774],[100110.0,0.77739953],[100100.0,0.33091157],[100090.0,0.337677],[100080.0,0.71479173]],[[100130.0,0.01758486],[100140.0,0.37279367],[100150.0,0.65138244],[100160.0,0.649695],[100170.0,0.51467034]]]
["bitfinex","BTCUSD",1734048393425,[[100120.0,0.30874774],[100110.0,0.77739953],[100100.0,0.33091157],[100090.0,0.337677],[100080.0,0.71479173]],[[100130.0,0.01758486],[100140.0,0.37279367],[100150.0,0.65138244],[100160.0,0.649695],[100170.0,0.42553136]]]
["bitfinex","BTCUSD",1734048393629,[[100120.0,0.30874774],[100110.0,0.77739953],[100100.0,0.33091157],[100090.0,0.42651005],[100080.0,0.8480413]],[[100130.0,0.01758486],[100140.0,0.37279367],[100150.0,0.65138244],[100160.0,0.649695],[100170.0,0.51467034]]]
["bitfinex","BTCUSD",1734048393828,[[100120.0,0.30874774],[100110.0,0.77739953],[100100.0,0.33091157],[100090.0,0.42651005],[100080.0,0.8480413]],[[100130.0,0.01758486],[100140.0,0.37279367],[100150.0,0.65138244],[100160.0,0.649695],[100170.0,0.64837882]]]
["bitfinex","BTCUSD",1734048394455,[[100120.0,0.30874774],[100110.0,0.77739953],[100100.0,0.33091157],[100090.0,0.55975962],[100080.0,0.59958872]],[[100130.0,0.01758486],[100140.0,0.37279367],[100150.0,0.45167144],[100160.0,0.649695],[100170.0,0.64837882]]]
["bitfinex","BTCUSD",1734048394685,[[100120.0,0.30874774],[100110.0,0.57762953],[100100.0,0.53070857],[100090.0,0.42651005],[100080.0,0.73283829]],[[100130.0,0.01758486],[100140.0,0.37279367],[100150.0,0.45167144],[100160.0,0.649695],[100170.0,0.64837882]]]
["bitfinex","BTCUSD",1734048394686,[[100120.0,0.30874774],[100110.0,0.57762953],[100100.0,0.53070857],[100090.0,0.42651005],[100080.0,0.73283829]],[[100130.0,0.01758486],[100140.0,0.68772668],[100150.0,0.33646843],[100160.0,0.649695],[100170.0,0.64837882]]]
["bitfinex","BTCUSD",1734048394955,[[100120.0,0.30874774],[100110.0,0.57762953],[100100.0,0.53070857],[100090.0,0.42651005],[100080.0,0.73283829]],[[100130.0,0.01758486],[100140.0,0.68772668],[100150.0,0.33646843],[100160.0,0.649695],[100170.0,0.82665679]]]
["bitfinex","BTCUSD",1734048395123,[[100120.0,0.30874774],[100110.0,0.57762953],[100100.0,0.53070857],[100090.0,0.42651005],[100080.0,0.73283829]],[[100130.0,0.01758486],[100140.0,0.57252367],[100150.0,0.45167144],[100160.0,0.649695],[100170.0,0.82665679]]]
["bitfinex","BTCUSD",1734048395327,[[100120.0,0.30874774],[100110.0,0.57762953],[100100.0,0.33091157],[100090.0,0.42651005],[100080.0,0.73283829]],[[100130.0,0.01758486],[100140.0,0.37279367],[100150.0,0.45167144],[100160.0,0.649695],[100170.0,0.82665679]]]
["bitfinex","BTCUSD",1734048395537,[[100120.0,0.30874774],[100110.0,0.77739953],[100100.0,0.33091157],[100090.0,0.42651005],[100080.0,0.8480413]],[[100130.0,0.01758486],[100140.0,0.37279367],[100150.0,0.65138544],[100160.0,0.649695],[100170.0,0.82665679]]]
["bitfinex","BTCUSD",1734048395713,[[100120.0,0.30874774],[100110.0,0.77739953],[100100.0,0.33091157],[100090.0,0.42651005],[100080.0,0.73283829]],[[100130.0,0.01758486],[100140.0,0.37279367],[100150.0,0.65138544],[100160.0,0.649695],[100170.0,0.82665679]]]
["bitfinex","BTCUSD",1734048396184,[[100120.0,0.30874774],[100110.0,0.77739953],[100100.0,0.33091157],[100090.0,1.10515962],[100080.0,0.71479173]],[[100130.0,8.6e-05],[100140.0,0.17307367],[100150.0,0.65138544],[100160.0,0.499695],[100170.0,0.82665679]]]
["bitfinex","BTCUSD",1734048396390,[[100120.0,0.45874774],[100110.0,0.77739953],[100100.0,0.29611458],[100090.0,1.16762271],[100080.0,0.62463091]],[[100130.0,8.6e-05],[100140.0,0.17307367],[100150.0,0.51583118],[100160.0,0.61489801],[100170.0,0.84804282]]]
["bitfinex","BTCUSD",1734048396674,[[100120.0,0.45874774],[100110.0,0.77739953],[100100.0,0.29611458],[100090.0,1.16762271],[100080.0,0.82445491]],[[100130.0,8.6e-05],[100140.0,0.17307367],[100150.0,0.51583118],[100160.0,0.61489801],[100170.0,0.84804282]]]
["bitfinex","BTCUSD",1734048396799,[[100120.0,0.45874774],[100110.0,0.77739953],[100100.0,0.29611458],[100090.0,1.38970533],[100080.0,0.62356112]],[[100130.0,8.6e-05],[100140.0,0.17307367],[100150.0,0.71554718],[100160.0,0.61489801],[100170.0,0.64837882]]]
["bitfinex","BTCUSD",1734048397645,[[100120.0,0.45874774],[100110.0,0.77739953],[100100.0,0.29611458],[100090.0,1.38970533],[100080.0,0.62356112]],[[100130.0,8.6e-05],[100140.0,0.19057253],[100150.0,0.71554718],[100160.0,0.61489801],[100170.0,0.79837882]]]
["bitfinex","BTCUSD",1734048398076,[[100120.0,0.48174774],[100110.0,0.77739953],[100100.0,0.29611458],[100090.0,1.38970533],[100080.0,0.62356112]],[[100130.0,8.6e-05],[100140.0,0.17307367],[100150.0,0.59994],[100160.0,0.61489801],[100170.0,0.64837882]]]
["bitfinex","BTCUSD",1734048398279,[[100120.0,0.48174774],[100110.0,0.77739953],[100100.0,0.29611458],[100090.0,1.38970533],[100080.0,0.62356112]],[[100130.0,8.6e-05],[100140.0,0.19057253],[100150.0,0.59994],[100160.0,0.61489801],[100170.0,0.79837882]]]
["bitfinex","BTCUSD",1734048398501,[[100120.0,0.48174774],[100110.0,0.77739953],[100100.0,0.29611458],[100090.0,1.38970533],[100080.0,0.62356112]],[[100130.0,8.6e-05],[100140.0,0.19057253],[100150.0,0.71514301],[100160.0,0.499695],[100170.0,0.79837882]]]
["bitfinex","BTCUSD",1734048398705,[[100120.0,0.48174774],[100110.0,0.77739953],[100100.0,0.18091157],[100090.0,1.50490834],[100080.0,0.62356112]],[[100130.0,8.6e-05],[100140.0,0.39029353],[100150.0,0.51542701],[100160.0,0.499695],[100170.0,0.79837882]]]
["bitfinex","BTCUSD",1734048399091,[[100120.0,0.48174774],[100110.0,0.77739953],[100100.0,0.18091157],[100090.0,1.50490834],[100080.0,0.62356112]],[[100130.0,8.6e-05],[100140.0,0.39029353],[100150.0,0.51542701],[100160.0,0.51952227],[100170.0,0.97665679]]]
["bitfinex","BTCUSD",1734048399492,[[100120.0,0.48174774],[100110.0,0.77739953],[100100.0,0.26974462],[100090.0,1.41607529],[100080.0,0.62356112]],[[100130.0,8.6e-05],[100140.0,0.39029353],[100150.0,0.51542701],[100160.0,0.51952227],[100170.0,0.97665679]]]
["bitfinex","BTCUSD",1734048399892,[[100120.0,0.48174774],[100110.0,0.77739953],[100100.0,0.26974462],[100090.0,1.41607529],[100080.0,0.62356112]],[[100130.0,8.6e-05],[100140.0,0.37279467],[100150.0,0.51542701],[100160.0,0.51952227],[100170.0,0.82665679]]]
["bitfinex","BTCUSD",1734048400135,[[100120.0,0.48174774],[100110.0,0.77739953],[100100.0,0.38494763],[100090.0,1.30087228],[100080.0,0.42373712]],[[100130.0,8.6e-05],[100140.0,0.17307367],[100150.0,0.400224],[100160.0,0.63472528],[100170.0,0.82665679]]]
["bitfinex","BTCUSD",1734048400423,[[100120.0,0.48174774],[100110.0,0.77739953],[100100.0,0.38494763],[100090.0,1.30087228],[100080.0,0.62356312]],[[100130.0,8.6e-05],[100140.0,0.19057253],[100150.0,0.599938],[100160.0,0.63472328],[100170.0,0.97665679]]]
["bitfinex","BTCUSD",1734048400572,[[100120.0,0.48174774],[100110.0,0.77739953],[100100.0,0.38494763],[100090.0,1.30087228],[100080.0,0.62356312]],[[100130.0,8.6e-05],[100140.0,0.17307367],[100150.0,0.599938],[100160.0,0.63472328],[100170.0,0.82665679]]]
["bitfinex","BTCUSD",1734048401489,[[100120.0,0.48174774],[100110.0,0.77739953],[100100.0,0.5181972],[100090.0,1.16762271],[100080.0,0.62356312]],[[100130.0,8.6e-05],[100140.0,0.17307367],[100150.0,0.599938],[100160.0,0.63472328],[100170.0,0.82665679]]]
["bitfinex","BTCUSD",1734048401693,[[100120.0,0.48174774],[100110.0,0.77739953],[100100.0,0.5181972],[100090.0,1.16762271],[100080.0,0.62356312]],[[100130.0,8.6e-05],[100140.0,0.09437367],[100150.0,0.599938],[100160.0,0.63472328],[100170.0,0.82665679]]]
["bitfinex","BTCUSD",1734048401898,[[100120.0,0.48174774],[100110.0,1.22487368],[100100.0,0.27049305],[100090.0,1.16762271],[100080.0,0.42373712]],[[100130.0,8.6e-05],[100140.0,0.0001722],[100150.0,0.32451247],[100160.0,0.46821627],[100170.0,0.98820047]]]
["bitfinex","BTCUSD",1734048402110,[[100120.0,0.48174774],[100110.0,1.22487368],[100100.0,0.44815915],[100090.0,1.01080274],[100080.0,0.77520481]],[[100130.0,8.6e-05],[100140.0,0.01767106],[100150.0,0.32451247],[100160.0,0.46821627],[100170.0,1.13820047]]]
["bitfinex","BTCUSD",1734048402295,[[100120.0,0.48174774],[100110.0,1.22487368],[100100.0,0.99355915],[100090.0,0.46540274],[100080.0,0.77520481]],[[100130.0,8.6e-05],[100140.0,0.01767106],[100150.0,0.32451247],[100160.0,0.46821627],[100170.0,1.00449199]]]
["bitfinex","BTCUSD",1734048402556,[[100120.0,0.48191954],[100110.0,1.22487368],[100100.0,0.99355915],[100090.0,0.46540274],[100080.0,0.77520481]],[[100130.0,8.6e-05],[100140.0,0.01767106],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,0.88928898]]]
["bitfinex","BTCUSD",1734048402730,[[100120.0,0.48191954],[100110.0,1.22487368],[100100.0,0.99355915],[100090.0,0.73190189],[100080.0,0.50870566]],[[100130.0,8.6e-05],[100140.0,0.0001722],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,0.87299746]]]
["bitfinex","BTCUSD",1734048402933,[[100120.0,0.58381807],[100110.0,1.12297515],[100100.0,0.99355915],[100090.0,0.73190189],[100080.0,0.50870566]],[[100130.0,8.6e-05],[100140.0,0.0001722],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,0.87299746]]]
["bitfinex","BTCUSD",1734048403448,[[100120.0,0.58381807],[100110.0,1.12297515],[100100.0,0.99355915],[100090.0,0.73190189],[100080.0,0.50870566]],[[100130.0,8.6e-05],[100140.0,0.01767106],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,1.02299746]]]
["bitfinex","BTCUSD",1734048405984,[[100120.0,0.58381807],[100110.0,1.09660519],[100100.0,1.24201173],[100090.0,0.57097138],[100080.0,0.50870566]],[[100130.0,8.6e-05],[100140.0,0.01767106],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,1.00449199]]]
["bitfinex","BTCUSD",1734048407058,[[100120.0,0.58381807],[100110.0,1.09660519],[100100.0,1.24201173],[100090.0,0.57097138],[100080.0,0.50870566]],[[100130.0,8.6e-05],[100140.0,0.01767106],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,0.91535301]]]
["bitfinex","BTCUSD",1734048407460,[[100120.0,0.58381807],[100110.0,1.09660519],[100100.0,1.24201173],[100090.0,0.57097138],[100080.0,0.50870566]],[[100130.0,8.6e-05],[100140.0,0.01767106],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,1.00449199]]]
["bitfinex","BTCUSD",1734048407825,[[100120.0,0.58381807],[100110.0,1.09678524],[100100.0,1.24309206],[100090.0,0.57151154],[100080.0,0.50950325]],[[100130.0,8.6e-05],[100140.0,0.01767106],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,1.00471034]]]
["bitfinex","BTCUSD",1734048408436,[[100120.0,0.58381807],[100110.0,1.23030489],[100100.0,1.10957241],[100090.0,0.57151154],[100080.0,0.50950325]],[[100130.0,8.6e-05],[100140.0,0.01767106],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,1.00471034]]]
["bitfinex","BTCUSD",1734048408588,[[100120.0,0.58381807],[100110.0,1.3455079],[100100.0,0.9943694],[100090.0,0.55189008],[100080.0,0.50950325]],[[100130.0,8.6e-05],[100140.0,0.01767106],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,1.00471034]]]
["bitfinex","BTCUSD",1734048408922,[[100120.0,0.58381807],[100110.0,1.3455079],[100100.0,0.9943694],[100090.0,0.55189008],[100080.0,0.50950325]],[[100130.0,8.6e-05],[100140.0,0.0001722],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,0.85471034]]]
["bitfinex","BTCUSD",1734048409123,[[100120.0,0.58381807],[100110.0,1.3455079],[100100.0,0.9943694],[100090.0,0.55189008],[100080.0,0.50950325]],[[100130.0,8.6e-05],[100140.0,0.01767106],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,1.00471034]]]
["bitfinex","BTCUSD",1734048410265,[[100120.0,0.58381807],[100110.0,1.52353411],[100100.0,0.81634319],[100090.0,0.94619032],[100080.0,0.70629169]],[[100130.0,8.6e-05],[100140.0,0.01767106],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,1.13874634]]]
["bitfinex","BTCUSD",1734048410469,[[100120.0,0.58381807],[100110.0,1.52353411],[100100.0,0.81634319],[100090.0,0.94619032],[100080.0,0.11520301]],[[100130.0,8.6e-05],[100140.0,0.01767106],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,1.13874634]]]
["bitfinex","BTCUSD",1734048410470,[[100120.0,0.58381807],[100110.0,1.52353411],[100100.0,0.81634319],[100090.0,0.94619032],[100080.0,0.11520301]],[[100130.0,8.6e-05],[100140.0,0.0001722],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,0.98874634]]]
["bitfinex","BTCUSD",1734048410726,[[100120.0,0.58381807],[100110.0,1.52353411],[100100.0,0.81634319],[100090.0,0.94619032],[100080.0,0.11520301]],[[100130.0,8.6e-05],[100140.0,0.01767106],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,1.13874634]]]
["bitfinex","BTCUSD",1734048410881,[[100120.0,0.58381807],[100110.0,1.52353411],[100100.0,1.0833825],[100090.0,0.67915101],[100080.0,0.11520301]],[[100130.0,8.6e-05],[100140.0,0.01767106],[100150.0,0.32451247],[100160.0,0.58341928],[100170.0,1.00471034]]]
["bitfinex","BTCUSD",1734048411106,[[100120.0,0.58381807],[100110.0,1.52353411],[100100.0,1.10422863],[100090.0,0.63709277],[100080.0,0.11520301]],[[100130.0,8.6e-05],[100140.0,0.0001722],[100150.0,0.12480147],[100160.0,0.78311528],[100170.0,0.85471034]]]
["bitfinex","BTCUSD",1734048411284,[[100120.0,0.58381807],[100110.0,1.74606687],[100100.0,0.88169587],[100090.0,0.63709277],[100080.0,0.11520301]],[[100130.0,8.6e-05],[100140.0,0.0001722],[100150.0,0.12480147],[100160.0,0.76328801],[100170.0,0.73950733]]]
["bitfinex","BTCUSD",1734048411505,[[100120.0,0.58381807],[100110.0,1.74606687],[100100.0,0.88169587],[100090.0,0.63709277],[100080.0,0.11520301]],[[100130.0,8.6e-05],[100140.0,0.0001722],[100150.0,0.12480147],[100160.0,0.648085],[100170.0,0.85471034]]]
["bitfinex","BTCUSD",1734048411898,[[100120.0,0.58381807],[100110.0,1.74652297],[100100.0,0.88189135],[100090.0,0.6373814],[100080.0,0.11520301]],[[100130.0,8.6e-05],[100140.0,0.0001722],[100150.0,0.12480147],[100160.0,0.648085],[100170.0,0.85477976]]]
["bitfinex","BTCUSD",1734048412389,[[100120.0,0.67289633],[100110.0,1.65744471],[100100.0,0.88189135],[100090.0,0.6373814],[100080.0,0.11520301]],[[100130.0,8.6e-05],[100140.0,0.01767106],[100150.0,0.32450447],[100160.0,0.56359201],[100170.0,0.88957675]]]
["bitfinex","BTCUSD",1734048412561,[[100130.0,0.37274],[100120.0,0.61056807],[100110.0,1.36793222],[100100.0,0.88189135],[100090.0,0.6373814]],[[100140.0,0.01612806],[100150.0,0.32450447],[100160.0,0.56359201],[100170.0,1.04411184],[100180.0,0.90064243]]]
["bitfinex","BTCUSD",1734048412716,[[100130.0,0.47179403],[100120.0,0.51151404],[100110.0,1.36793222],[100100.0,0.88189135],[100090.0,0.6373814]],[[100140.0,0.01612806],[100150.0,0.32450447],[100160.0,0.56359201],[100170.0,1.04411184],[100180.0,0.90064243]]]
["bitfinex","BTCUSD",1734048413124,[[100130.0,0.47179403],[100120.0,0.51150404],[100110.0,0.96840122],[100100.0,1.08168435],[100090.0,0.6373814]],[[100140.0,0.01612806],[100150.0,0.32450447],[100160.0,0.56359201],[100170.0,1.04411184],[100180.0,0.90064243]]]
["bitfinex","BTCUSD",1734048413333,[[100130.0,0.47179403],[100120.0,0.51150404],[100110.0,0.96840122],[100100.0,1.06083822],[100090.0,0.67946813]],[[100140.0,0.01612806],[100150.0,0.32450447],[100160.0,0.56359201],[100170.0,1.04411184],[100180.0,0.90064243]]]
["bitfinex","BTCUSD",1734048413906,[[100130.0,0.67153403],[100120.0,0.51150404],[100110.0,0.96840122],[100100.0,1.06083822],[100090.0,0.67946813]],[[100140.0,0.01612806],[100150.0,0.32450447],[100160.0,0.56359201],[100170.0,1.04411184],[100180.0,0.90064243]]]
["bitfinex","BTCUSD",1734048414131,[[100130.0,0.67153403],[100120.0,0.4008323],[100110.0,0.7445415],[100100.0,1.08168435],[100090.0,0.6373814]],[[100140.0,0.01612806],[100150.0,0.52420747],[100160.0,0.36389601],[100170.0,1.15931485],[100180.0,0.90064243]]]
["bitfinex","BTCUSD",1734048414334,[[100130.0,0.67153403],[100120.0,0.6005823],[100110.0,0.7445415],[100100.0,1.17604123],[100090.0,0.67946684]],[[100140.0,0.01612806],[100150.0,0.32450447],[100160.0,0.56359301],[100170.0,1.15931485],[100180.0,0.90064243]]]
["bitfinex","BTCUSD",1734048414542,[[100130.0,0.67153403],[100120.0,0.4008323],[100110.0,0.7445415],[100100.0,1.19688736],[100090.0,0.6373814]],[[100140.0,0.01612806],[100150.0,0.32450447],[100160.0,0.56359301],[100170.0,1.15931485],[100180.0,0.90064243]]]
["bitfinex","BTCUSD",1734048414808,[[100130.0,0.67153403],[100120.0,0.51150404],[100110.0,0.83361976],[100100.0,1.17604123],[100090.0,0.67945979]],[[100140.0,0.01612806],[100150.0,0.32450447],[100160.0,0.56359101],[100170.0,1.33816835],[100180.0,0.72178893]]]
["bitfinex","BTCUSD",1734048415016,[[100130.0,0.67152503],[100120.0,0.31175404],[100110.0,0.83666379],[100100.0,1.19688736],[100090.0,0.6373814]],[[100140.0,0.01612806],[100150.0,0.32450447],[100160.0,0.56359101],[100170.0,1.33816835],[100180.0,0.72178893]]]
["bitfinex","BTCUSD",1734048415239,[[100130.0,0.67152503],[100120.0,0.31175404],[100110.0,0.21311597],[100100.0,0.90880644],[100090.0,0.28487072]],[[100140.0,0.01612806],[100150.0,0.32450447],[100160.0,0.56359101],[100170.0,0.93574798],[100180.0,0.49822206]]]
["bitfinex","BTCUSD",1734048415449,[[100130.0,0.67152503],[100120.0,0.51150404],[100110.0,0.21311597],[100100.0,0.90880644],[100090.0,0.24279253]],[[100140.0,0.01612806],[100150.0,0.32450447],[100160.0,0.56359101],[100170.0,0.93574798],[100180.0,0.49822206]]]
["bitfinex","BTCUSD",1734048415652,[[100130.0,0.67152503],[100120.0,0.51150404],[100110.0,0.32831898],[100100.0,0.79360343],[100090.0,0.24279253]],[[100140.0,0.01612806],[100150.0,0.32450447],[100160.0,0.56359101],[100170.0,0.93574798],[100180.0,0.49822206]]]
["bitfinex","BTCUSD",1734048416009,[[100130.0,0.67152503],[100120.0,0.51150404],[100110.0,0.32831898],[100100.0,0.79360343],[100090.0,0.24279253]],[[100140.0,0.01612806],[100150.0,0.32446447],[100160.0,0.56359101],[100170.0,0.93574798],[100180.0,0.49822206]]]
["bitfinex","BTCUSD",1734048416236,[[100130.0,0.67152503],[100120.0,0.60064519],[100110.0,0.8631659],[100100.0,1.06102689],[100090.0,0.63765999]],[[100140.0,0.01612806],[100150.0,0.32446447],[100160.0,0.56359101],[100170.0,1.24894396],[100180.0,0.72193347]]]
["bitfinex","BTCUSD",1734048416448,[[100130.0,0.67152503],[100120.0,0.73435692],[100110.0,0.72945417],[100100.0,1.08187302],[100090.0,0.63765999]],[[100140.0,0.01612806],[100150.0,0.32446447],[100160.0,0.56359101],[100170.0,1.33842852],[100180.0,0.72193347]]]
["bitfinex","BTCUSD",1734048416874,[[100130.0,0.67152503],[100120.0,0.60064519],[100110.0,0.8631659],[100100.0,1.10225843],[100090.0,0.63765999]],[[100140.0,0.01612806],[100150.0,0.32446447],[100160.0,0.56359101],[100170.0,1.33842852],[100180.0,0.99038717]]]
["bitfinex","BTCUSD",1734048417074,[[100130.0,0.67152503],[100120.0,0.73435692],[100110.0,0.72945417],[100100.0,1.10225843],[100090.0,0.63765999]],[[100140.0,0.01612806],[100150.0,0.32446447],[100160.0,0.56359101],[100170.0,1.33842852],[100180.0,0.72193347]]]
["bitfinex","BTCUSD",1734048417299,[[100130.0,0.67152503],[100120.0,0.73435692],[100110.0,0.72945417],[100100.0,1.10225843],[100090.0,1.23038893]],[[100140.0,0.01612806],[100150.0,0.32446447],[100160.0,0.56359101],[100170.0,1.33842852],[100180.0,0.99038717]]]
["bitfinex","BTCUSD",1734048417417,[[100130.0,0.67152503],[100120.0,0.7344563],[100110.0,0.72963306],[100100.0,1.10237769],[100090.0,1.2299547]],[[100140.0,0.01612806],[100150.0,0.32446447],[100160.0,0.56359101],[100170.0,1.33861183],[100180.0,0.99061121]]]
["bitfinex","BTCUSD",1734048417630,[[100140.0,0.19972],[100130.0,0.67152503],[100120.0,0.5347063],[100110.0,0.72963306],[100100.0,1.10237769]],[[100150.0,0.32446447],[100160.0,0.56359101],[100170.0,1.33861183],[100180.0,0.99061121]]]
["bitfinex","BTCUSD",1734048417631,[[100140.0,0.19972],[100130.0,0.67152503],[100120.0,0.5347063],[100110.0,0.72963306],[100100.0,1.10237769]],[[100150.0,0.14088953],[100160.0,0.76328601],[100170.0,1.18861183],[100180.0,1.14061121],[100230.0,0.54483503]]]
["bitfinex","BTCUSD",1734048417845,[[100140.0,0.29877403],[100130.0,0.572471],[100120.0,0.6170063],[100110.0,0.65343306],[100100.0,1.10226726]],[[100150.0,0.12476147],[100160.0,0.76328601],[100170.0,1.18861183],[100180.0,0.99061121],[100220.0,0.24527856]]]
["bitfinex","BTCUSD",1734048418048,[[100140.0,0.29877403],[100130.0,0.572471],[100120.0,0.6170063],[100110.0,0.65343306],[100100.0,1.10226726]],[[100150.0,0.12476147],[100160.0,0.76328601],[100170.0,1.18861183],[100180.0,0.99061121],[100200.0,0.72409574]]]
["bitfinex","BTCUSD",1734048418259,[[100140.0,0.29877403],[100130.0,0.572471],[100120.0,0.6170063],[100110.0,0.65343306],[100100.0,1.49731081]],[[100150.0,0.12476147],[100160.0,0.76328601],[100170.0,1.18861183],[100180.0,0.99061121],[100200.0,0.72409574]]]
["bitfinex","BTCUSD",1734048418883,[[100140.0,0.29877403],[100130.0,0.572471],[100120.0,0.6653063],[100110.0,0.65343306],[100100.0,1.05396726]],[[100150.0,0.14105525],[100160.0,0.76328601],[100170.0,1.41242508],[100180.0,0.91679796],[100200.0,0.72409574]]]
["bitfinex","BTCUSD",1734048419101,[[100140.0,0.29877403],[100130.0,0.572471],[100120.0,0.6653063],[100110.0,0.65343306],[100100.0,1.05396726]],[[100150.0,0.12492719],[100160.0,0.76328601],[100170.0,1.41242508],[100180.0,0.76679796],[100200.0,0.72409574]]]
["bitfinex","BTCUSD",1734048419300,[[100140.0,0.29877403],[100130.0,0.572471],[100120.0,0.84366811],[100110.0,0.47507125],[100100.0,1.44901081]],[[100150.0,0.12492719],[100160.0,0.76328601],[100170.0,1.41242508],[100180.0,0.76679796],[100200.0,0.72409574]]]
["bitfinex","BTCUSD",1734048419501,[[100140.0,0.29877403],[100130.0,0.572471],[100120.0,0.84366811],[100110.0,0.47507125],[100100.0,1.44901081]],[[100150.0,0.14105525],[100160.0,0.76328601],[100170.0,1.41242508],[100180.0,0.91679796],[100200.0,0.72409574]]]
["bitfinex","BTCUSD",1734048420210,[[100140.0,0.29877403],[100130.0,0.572471],[100120.0,0.84366811],[100110.0,0.47507125],[100100.0,1.44901081]],[[100150.0,0.14105525],[100160.0,0.56359101],[100170.0,1.41242508],[100180.0,0.59149796],[100200.0,1.04939574]]]
["bitfinex","BTCUSD",1734048420487,[[100140.0,0.29877403],[100130.0,0.572471],[100120.0,0.84366811],[100110.0,0.74261397],[100100.0,1.20380427]],[[100150.0,0.14105525],[100160.0,0.56359101],[100170.0,1.41242508],[100180.0,0.59149796],[100200.0,1.04939574]]]
["bitfinex","BTCUSD",1734048420699,[[100140.0,0.29877403],[100130.0,0.572471],[100120.0,0.84366811],[100110.0,0.74261397],[100100.0,1.20380427]],[[100150.0,0.14105525],[100160.0,0.76328501],[100170.0,1.41242508],[100180.0,0.59149796],[100200.0,1.04939574]]]
["bitfinex","BTCUSD",1734048420838,[[100140.0,0.29877403],[100130.0,0.422471],[100120.0,0.84386516],[100110.0,0.89285481],[100100.0,1.20399824]],[[100150.0,0.14105525],[100160.0,0.76328501],[100170.0,1.41277456],[100180.0,0.59164774],[100190.0,0.5422874]]]
["bitfinex","BTCUSD",1734048421242,[[100140.0,0.29877403],[100130.0,0.422471],[100120.0,0.84386516],[100110.0,0.89285481],[100100.0,1.20399824]],[[100150.0,0.12492719],[100160.0,0.56359001],[100170.0,1.41277456],[100180.0,0.64129274],[100190.0,0.5422874]]]
["bitfinex","BTCUSD",1734048421439,[[100140.0,0.29877403],[100130.0,0.422471],[100120.0,1.0669269],[100110.0,1.28411721],[100100.0,1.20399824]],[[100150.0,0.12492719],[100160.0,0.56359001],[100170.0,1.41277456],[100180.0,0.64129274],[100190.0,0.5422874]]]
["bitfinex","BTCUSD",1734048421658,[[100140.0,0.29877403],[100130.0,0.422471],[100120.0,1.05699319],[100110.0,0.86956907],[100100.0,1.20399824]],[[100150.0,0.12492719],[100160.0,0.56359001],[100170.0,1.41277456],[100180.0,0.64129274],[100190.0,0.5422874]]]
["bitfinex","BTCUSD",1734048421883,[[100140.0,0.30901522],[100130.0,0.622201],[100120.0,0.85724319],[100110.0,0.86956907],[100100.0,1.20399824]],[[100150.0,0.07682572],[100160.0,0.41199748],[100170.0,1.46244656],[100180.0,0.49129274],[100190.0,0.8422874]]]
["bitfinex","BTCUSD",1734048422079,[[100140.0,0.30901522],[100130.0,0.622201],[100120.0,1.10631814],[100110.0,1.16889412],[100100.0,0.65859824]],[[100150.0,0.07682572],[100160.0,0.41199748],[100170.0,1.46244656],[100180.0,0.49129274],[100190.0,0.8422874]]]
["bitfinex","BTCUSD",1734048422080,[[100140.0,0.30901522],[100130.0,0.622201],[100120.0,1.10631814],[100110.0,1.16889412],[100100.0,0.65859824]],[[100150.0,0.00092572],[100160.0,0.18922953],[100170.0,1.54691955],[100180.0,0.60649575],[100190.0,0.6426604]]]
["bitfinex","BTCUSD",1734048422198,[[100140.0,0.30901522],[100130.0,0.71142569],[100120.0,1.01709345],[100110.0,1.16889412],[100100.0,0.61541593]],[[100150.0,0.00092572],[100160.0,0.18922953],[100170.0,1.54691955],[100180.0,0.60649575],[100190.0,0.6426604]]]
["bitfinex","BTCUSD",1734048422199,[[100140.0,0.30901522],[100130.0,0.71142569],[100120.0,1.01709345],[100110.0,1.16889412],[100100.0,0.61541593]],[[100150.0,0.00092572],[100160.0,0.18922953],[100170.0,1.32298248],[100180.0,0.83043382],[100190.0,0.6426604]]]
["bitfinex","BTCUSD",1734048422398,[[100140.0,0.30901522],[100130.0,0.71142569],[100120.0,1.01709345],[100110.0,1.16889412],[100100.0,0.61541593]],[[100150.0,0.00092572],[100160.0,0.18922953],[100170.0,1.66212356],[100180.0,0.49129274],[100190.0,0.6426604]]]
["bitfinex","BTCUSD",1734048422648,[[100140.0,0.30901522],[100130.0,0.71142569],[100120.0,1.01709345],[100110.0,1.16889412],[100100.0,0.61541593]],[[100150.0,0.00092572],[100160.0,0.18922953],[100170.0,1.43818549],[100180.0,0.71523081],[100190.0,0.6426604]]]
["bitfinex","BTCUSD",1734048423025,[[100140.0,0.30901522],[100130.0,0.71142569],[100120.0,1.01709345],[100110.0,1.16889412],[100100.0,0.61541593]],[[100150.0,0.00092572],[100160.0,0.18922953],[100170.0,1.23850849],[100180.0,0.71523081],[100190.0,0.6426604]]]
["bitfinex","BTCUSD",1734048423399,[[100140.0,0.30901522],[100130.0,0.84526273],[100120.0,0.88325641],[100110.0,1.16889412],[100100.0,0.61541593]],[[100150.0,0.00092572],[100160.0,0.18922953],[100170.0,1.23850849],[100180.0,0.71523081],[100190.0,0.6426604]]]
["bitfinex","BTCUSD",1734048423400,[[100140.0,0.30901522],[100130.0,0.84526273],[100120.0,0.88325641],[100110.0,1.16889412],[100100.0,0.61541593]],[[100150.0,0.00092572],[100160.0,0.38890953],[100170.0,1.46244656],[100180.0,0.49129274],[100190.0,0.6426604]]]
["bitfinex","BTCUSD",1734048423684,[[100140.0,0.30901522],[100130.0,0.84526273],[100120.0,0.88325641],[100110.0,1.16889412],[100100.0,1.20622246]],[[100150.0,0.00092572],[100160.0,0.38890953],[100170.0,1.46244656],[100180.0,0.49129274],[100190.0,0.7926604]]]
["bitfinex","BTCUSD",1734048425522,[[100140.0,0.30901522],[100130.0,0.92336273],[100120.0,0.80095641],[100110.0,1.16889412],[100100.0,1.20622246]],[[100150.0,0.00092572],[100160.0,0.58859853],[100170.0,1.26277456],[100180.0,0.49129274],[100190.0,0.7926604]]]
["bitfinex","BTCUSD",1734048425731,[[100140.0,0.30901522],[100130.0,0.92336273],[100120.0,0.80095641],[100110.0,1.16889412],[100100.0,1.20622246]],[[100150.0,0.00092572],[100160.0,0.38890953],[100170.0,1.46245356],[100180.0,0.49129274],[100190.0,0.7926604]]]
["bitfinex","BTCUSD",1734048425935,[[100140.0,0.09905403],[100130.0,0.44578873],[100120.0,0.72783293],[100110.0,1.20488859],[100100.0,1.20622246]],[[100150.0,0.18035826],[100160.0,0.524375],[100170.0,1.26277056],[100180.0,0.77869984],[100190.0,0.72266162]]]
["bitfinex","BTCUSD",1734048426144,[[100120.0,1.22399166],[100110.0,1.74434798],[100100.0,0.65865229],[100090.0,0.64616654],[100080.0,0.67611936]],[[100140.0,0.09790147],[100150.0,0.61216869],[100160.0,0.22393806],[100170.0,1.1888325],[100180.0,0.62869984]]]
["bitfinex","BTCUSD",1734048426356,[[100130.0,0.09905403],[100120.0,1.52178849],[100110.0,1.19594798],[100100.0,0.63631389],[100090.0,1.19456654]],[[100140.0,0.19442953],[100150.0,0.71535663],[100160.0,0.40308851],[100170.0,1.42840773],[100180.0,0.51229056]]]
["bitfinex","BTCUSD",1734048426671,[[100130.0,0.09905403],[100120.0,1.2338987],[100110.0,1.19594798],[100100.0,0.63631389],[100090.0,1.78785715]],[[100140.0,0.19442953],[100150.0,0.51564063],[100160.0,0.40308851],[100170.0,1.42840773],[100180.0,0.51229056]]]
["bitfinex","BTCUSD",1734048426826,[[100130.0,0.09905403],[100120.0,1.2338987],[100110.0,1.19594798],[100100.0,0.63631389],[100090.0,1.78785715]],[[100140.0,0.39414953],[100150.0,0.51564063],[100160.0,0.40308851],[100170.0,1.42840773],[100180.0,0.51229056]]]
["bitfinex","BTCUSD",1734048427235,[[100130.0,0.09905403],[100120.0,1.2338987],[100110.0,1.19594798],[100100.0,0.63631389],[100090.0,1.78785715]],[[100140.0,0.39414953],[100150.0,0.51564063],[100160.0,0.40308851],[100170.0,1.62808573],[100180.0,0.51229056]]]
["bitfinex","BTCUSD",1734048427446,[[100130.0,0.09905403],[100120.0,1.2338987],[100110.0,1.19594798],[100100.0,0.63631389],[100090.0,1.78785715]],[[100140.0,0.50935254],[100150.0,0.40043762],[100160.0,0.62702658],[100170.0,1.40414766],[100180.0,0.51229056]]]
["bitfinex","BTCUSD",1734048427650,[[100130.0,0.09905403],[100120.0,1.2338987],[100110.0,1.19594798],[100100.0,0.61541593],[100090.0,1.78785715]],[[100140.0,0.37802147],[100150.0,0.53176869],[100160.0,0.82670958],[100170.0,1.05446966],[100180.0,0.66229056]]]
["bitfinex","BTCUSD",1734048427824,[[100130.0,0.09905403],[100120.0,1.2338987],[100110.0,1.19594798],[100100.0,0.61541593],[100090.0,1.78785715]],[[100140.0,0.39414953],[100150.0,0.51564063],[100160.0,0.82670958],[100170.0,1.20446966],[100180.0,0.51229056]]]
["bitfinex","BTCUSD",1734048428031,[[100130.0,0.09905403],[100120.0,1.01083696],[100110.0,1.41900972],[100100.0,0.61541593],[100090.0,1.78785715]],[[100140.0,0.50935254],[100150.0,0.40043762],[100160.0,0.82670958],[100170.0,1.20446966],[100180.0,0.51229056]]]
["bitfinex","BTCUSD",1734048429722,[[100130.0,0.09905403],[100120.0,1.01083696],[100110.0,1.41900972],[100100.0,0.61541593],[100090.0,1.67265414]],[[100140.0,0.50935254],[100150.0,0.40043762],[100160.0,0.82670958],[100170.0,1.00480966],[100180.0,0.51229056]]]
["bitfinex","BTCUSD",1734048430004,[[100130.0,0.09905403],[100120.0,0.83238757],[100110.0,0.9144816],[100100.0,0.88309002],[100090.0,1.78785715]],[[100140.0,0.50935254],[100150.0,0.49001284],[100160.0,0.73713436],[100170.0,1.00480966],[100180.0,0.51229056]]]
["bitfinex","BTCUSD",1734048430192,[[100130.0,0.09905403],[100120.0,1.01083696],[100110.0,0.73603221],[100100.0,0.88309002],[100090.0,1.78785715]],[[100140.0,0.50935254],[100150.0,0.49001284],[100160.0,0.73713436],[100170.0,1.00480966],[100180.0,0.51229056]]]
["bitfinex","BTCUSD",1734048430394,[[100130.0,0.09905403],[100120.0,1.01083696],[100110.0,0.73603221],[100100.0,0.88309002],[100090.0,1.83111588]],[[100140.0,0.50935254],[100150.0,0.49001284],[100160.0,0.73713436],[100170.0,1.00480966],[100180.0,0.51229056]]]
["bitfinex","BTCUSD",1734048430730,[[100130.0,0.09905403],[100120.0,0.81108696],[100110.0,0.93580221],[100100.0,0.88309002],[100090.0,1.83111588]],[[100140.0,0.50935254],[100150.0,0.49001284],[100160.0,0.73713436],[100170.0,0.98441469],[100180.0,0.51229056]]]
["bitfinex","BTCUSD",1734048430927,[[100130.0,0.09905403],[100120.0,0.81108696],[100110.0,0.83390368],[100100.0,0.98498855],[100090.0,1.83111588]],[[100140.0,0.50935254],[100150.0,0.49001284],[100160.0,0.73713436],[100170.0,0.98441469],[100180.0,0.5020474]]]
["bitfinex","BTCUSD",1734048431132,[[100130.0,0.09905403],[100120.0,0.81108696],[100110.0,0.83390368],[100100.0,0.98498855],[100090.0,1.83111588]],[[100140.0,0.50935254],[100150.0,0.50981731],[100160.0,0.73713436],[100170.0,0.98441469],[100180.0,0.5020474]]]
["bitfinex","BTCUSD",1734048431544,[[100130.0,0.09905403],[100120.0,0.81108696],[100110.0,0.83390368],[100100.0,0.98498855],[100090.0,1.83111588]],[[100140.0,0.50935254],[100150.0,0.50981731],[100160.0,0.74733743],[100170.0,0.98441469],[100180.0,0.5020474]]]
["bitfinex","BTCUSD",1734048431947,[[100120.0,0.23314057],[100110.0,0.95105113],[100100.0,0.78633756],[100090.0,1.95763739],[100070.0,0.199854]],[[100140.0,0.70908254],[100150.0,0.31010231],[100160.0,0.84765443],[100170.0,1.03407869],[100180.0,0.5020474]]]
["bitfinex","BTCUSD",1734048432154,[[100120.0,0.08939649],[100110.0,0.53534817],[100100.0,0.75035109],[100090.0,1.97321497],[100080.0,0.83305561]],[[100140.0,0.70908254],[100150.0,0.31010231],[100160.0,0.84765443],[100170.0,1.03407869],[100180.0,0.5020474]]]
["bitfinex","BTCUSD",1734048432155,[[100120.0,0.08939649],[100110.0,0.53534817],[100100.0,0.75035109],[100090.0,1.97321497],[100080.0,0.83305561]],[[100130.0,0.25843254],[100140.0,0.56445301],[100150.0,0.84755367],[100160.0,0.87892875],[100170.0,0.68284362]]]
["bitfinex","BTCUSD",1734048432349,[[100120.0,0.0001718],[100110.0,0.22306173],[100100.0,1.08397713],[100090.0,1.51755154],[100080.0,0.63500252]],[[100130.0,0.45817254],[100140.0,0.78839107],[100150.0,0.92361561],[100160.0,0.59152334],[100170.0,1.00644362]]]
["bitfinex","BTCUSD",1734048432571,[[100120.0,0.0001718],[100110.0,0.08922469],[100100.0,1.01802217],[100090.0,1.0350896],[100080.0,0.76887446]],[[100130.0,0.39394301],[100140.0,0.73859107],[100150.0,1.22361561],[100160.0,0.59152334],[100170.0,1.00644362]]]
["bitfinex","BTCUSD",1734048432572,[[100120.0,0.0001718],[100110.0,0.08922469],[100100.0,1.01802217],[100090.0,1.0350896],[100080.0,0.76887446]],[[100130.0,0.39394301],[100140.0,0.73859107],[100150.0,1.22361561],[100160.0,0.79352574],[100170.0,0.70412722]]]
["bitfinex","BTCUSD",1734048432814,[[100120.0,0.0001718],[100100.0,1.01802217],[100090.0,1.0350896],[100080.0,0.76887446]],[[100130.0,0.39394301],[100140.0,0.73859107],[100150.0,1.22361561],[100160.0,0.79352574],[100170.0,0.70412722]]]
["bitfinex","BTCUSD",1734048432815,[[100120.0,0.0001718],[100100.0,1.10724686],[100090.0,0.64765603],[100080.0,1.16260352],[100070.0,0.86345701]],[[100130.0,0.43994301],[100140.0,0.73859107],[100150.0,1.49234129],[100160.0,0.52480006],[100170.0,0.70412722]]]
["bitfinex","BTCUSD",1734048433021,[[100120.0,0.0001718],[100100.0,0.70573473],[100090.0,0.6835816],[100080.0,0.9089721],[100070.0,0.86345701]],[[100130.0,0.43994301],[100140.0,0.73859107],[100150.0,1.49234129],[100160.0,0.52480006],[100170.0,0.70412722]]]
["bitfinex","BTCUSD",1734048433022,[[100120.0,0.0001718],[100100.0,0.70573473],[100090.0,0.6835816],[100080.0,0.9089721],[100070.0,0.86345701]],[[100130.0,0.52951823],[100140.0,1.05210437],[100150.0,1.08925277],[100160.0,0.52480006],[100170.0,1.1450053]]]
["bitfinex","BTCUSD",1734048433229,[[100120.0,0.0001718],[100100.0,0.57189769],[100090.0,1.01722964],[100080.0,0.88661318],[100070.0,1.31107586]],[[100130.0,0.52951823],[100140.0,1.05210437],[100150.0,1.08925277],[100160.0,0.52480006],[100170.0,1.1450053]]]
["bitfinex","BTCUSD",1734048433434,[[100120.0,0.0001718],[100100.0,0.77168669],[100090.0,0.81741864],[100080.0,1.01092194],[100070.0,1.16440818]],[[100130.0,0.52951823],[100140.0,1.05210437],[100150.0,1.08925277],[100160.0,0.52480006],[100170.0,1.1450053]]]
["bitfinex","BTCUSD",1734048433801,[[100120.0,0.0001718],[100100.0,0.90552373],[100090.0,0.8335816],[100080.0,1.01092194],[100070.0,1.16440818]],[[100130.0,0.52951823],[100140.0,1.05210437],[100150.0,1.08925277],[100160.0,0.52480006],[100170.0,0.70412722]]]
["bitfinex","BTCUSD",1734048434034,[[100120.0,0.0001718],[100100.0,0.90552373],[100090.0,0.8335816],[100080.0,0.58566201],[100070.0,1.16440818]],[[100130.0,0.52951823],[100140.0,1.05210437],[100150.0,1.08925277],[100160.0,0.52480006],[100170.0,0.70412722]]]
["bitfinex","BTCUSD",1734048434430,[[100120.0,0.0001718],[100100.0,0.77168669],[100090.0,0.96741864],[100080.0,0.58566201],[100070.0,1.16440818]],[[100130.0,0.52951823],[100140.0,1.05210437],[100150.0,1.08925277],[100160.0,0.52480006],[100170.0,0.70412722]]]
["bitfinex","BTCUSD",1734048435030,[[100120.0,0.0001718],[100100.0,0.77168669],[100090.0,0.96741864],[100080.0,0.60564243],[100070.0,1.16440818]],[[100130.0,0.52951823],[100140.0,1.05210437],[100150.0,1.08925277],[100160.0,0.52480006],[100170.0,0.70412722]]]
["bitfinex","BTCUSD",1734048435239,[[100120.0,0.0001718],[100110.0,0.00999018],[100100.0,0.77168669],[100090.0,0.96741864],[100080.0,0.60564243]],[[100130.0,0.52951823],[100140.0,1.05210437],[100150.0,1.08925277],[100160.0,0.52480006],[100170.0,0.70412722]]]
["bitfinex","BTCUSD",1734048435452,[[100120.0,0.0001718],[100110.0,0.00999018],[100100.0,0.57189769],[100090.0,0.96741864],[100080.0,0.60564243]],[[100130.0,0.43994301],[100140.0,1.14167959],[100150.0,1.08925277],[100160.0,0.52480006],[100170.0,0.70412722]]]
["bitfinex","BTCUSD",1734048435694,[[100120.0,0.0001718],[100110.0,0.20976918],[100100.0,0.57189769],[100090.0,0.96741864],[100080.0,0.60564243]],[[100130.0,0.43994301],[100140.0,1.14167959],[100150.0,1.08925277],[100160.0,0.51220547],[100170.0,0.70412722]]]
["bitfinex","BTCUSD",1734048436124,[[100120.0,0.0001718],[100110.0,0.00999018],[100100.0,0.77168769],[100090.0,0.96741864],[100080.0,0.60564243]],[[100130.0,0.43994301],[100140.0,1.14167959],[100150.0,1.08925277],[100160.0,0.51220547],[100170.0,0.70412722]]]
["bitfinex","BTCUSD",1734048436280,[[100120.0,0.0001718],[100110.0,0.00999018],[100100.0,0.682463],[100090.0,0.43207047],[100080.0,0.33796834]],[[100130.0,0.43994301],[100140.0,0.39945],[100150.0,0.82052709],[100160.0,0.20988907],[100170.0,0.81933023]]]
["bitfinex","BTCUSD",1734048436466,[[100120.0,0.0001718],[100110.0,0.20976718],[100100.0,0.482673],[100090.0,0.43207047],[100080.0,0.33796834]],[[100130.0,0.43994301],[100140.0,0.39945],[100150.0,0.82052709],[100160.0,0.20988907],[100170.0,0.81933023]]]
["bitfinex","BTCUSD",1734048436673,[[100120.0,0.0001718],[100110.0,0.20976718],[100100.0,0.482673],[100090.0,0.43207047],[100080.0,0.33796834]],[[100130.0,0.43994301],[100140.0,0.39945],[100150.0,0.82052709],[100160.0,0.20988907],[100170.0,0.78895301]]]
["bitfinex","BTCUSD",1734048437316,[[100120.0,0.0001718],[100110.0,0.20976718],[100100.0,0.482673],[100090.0,0.87865254],[100080.0,0.33796834]],[[100130.0,0.43994301],[100140.0,1.0269215],[100150.0,1.08944345],[100160.0,0.51241998],[100170.0,0.78895301]]]
["bitfinex","BTCUSD",1734048437522,[[100120.0,0.0001718],[100110.0,0.20976718],[100100.0,0.482673],[100090.0,1.05728537],[100080.0,0.60591759]],[[100130.0,0.43994301],[100140.0,1.0269215],[100150.0,1.08944345],[100160.0,0.51241998],[100170.0,0.78895301]]]
["bitfinex","BTCUSD",1734048437938,[[100120.0,0.1001718],[100110.0,0.20976718],[100100.0,0.482673],[100090.0,1.05728537],[100080.0,0.60591759]],[[100130.0,0.43994301],[100140.0,1.0269215],[100150.0,1.08944345],[100160.0,0.51241998],[100170.0,0.78895301]]]
["bitfinex","BTCUSD",1734048438135,[[100120.0,0.16922583],[100110.0,0.40953818],[100100.0,0.37220641],[100090.0,1.08317197],[100080.0,0.49071458]],[[100130.0,0.18922953],[100140.0,0.91802754],[100150.0,0.71353942],[100160.0,1.11241698],[100170.0,0.78895301]]]
["bitfinex","BTCUSD",1734048438341,[[100120.0,0.81803259],[100110.0,0.25766118],[100100.0,0.75289734],[100090.0,1.66033988],[100080.0,0.73361215]],[[100130.0,0.01612806],[100140.0,0.17170147],[100150.0,1.1629146],[100160.0,0.72911943],[100170.0,1.09148392]]]
["bitfinex","BTCUSD",1734048438548,[[100120.0,0.81703383],[100110.0,0.48095221],[100100.0,0.95268535],[100090.0,1.01616325],[100080.0,0.73361215]],[[100130.0,0.01612806],[100140.0,0.17170147],[100150.0,0.82479688],[100160.0,0.99803579],[100170.0,1.05786937]]]
["bitfinex","BTCUSD",1734048439051,[[100120.0,0.81703383],[100110.0,0.48095221],[100100.0,0.75289735],[100090.0,1.01616325],[100080.0,0.73361215]],[[100140.0,0.18782953],[100150.0,0.82479688],[100160.0,0.84803579],[100170.0,1.20786937],[100190.0,0.76464112]]]
["bitfinex","BTCUSD",1734048439230,[[100120.0,0.81702383],[100110.0,0.65958504],[100100.0,0.57426452],[100090.0,1.01616325],[100080.0,1.35279021]],[[100130.0,0.01612806],[100140.0,0.17170147],[100150.0,0.7351581],[100160.0,1.08767457],[100170.0,1.05786937]]]
["bitfinex","BTCUSD",1734048439430,[[100120.0,1.01677383],[100110.0,0.48095221],[100100.0,0.75289735],[100090.0,1.01616325],[100080.0,0.75439335]],[[100140.0,0.17170147],[100150.0,0.7351581],[100160.0,1.08767457],[100170.0,1.05786937]]]
["bitfinex","BTCUSD",1734048439431,[[100120.0,1.01677383],[100110.0,0.48095221],[100100.0,0.75289735],[100090.0,1.01616325],[100080.0,0.75439335]],[[100140.0,0.18782953],[100150.0,0.82479688],[100160.0,0.84803579],[100170.0,1.22046336],[100390.0,0.05929744]]]
["bitfinex","BTCUSD",1734048439638,[[100120.0,0.81702383],[100110.0,0.48095221],[100100.0,0.75289735],[100090.0,1.01616325],[100080.0,0.73361215]],[[100130.0,0.01612806],[100140.0,0.17170147],[100150.0,0.82479688],[100160.0,0.99803579],[100170.0,1.07046336]]]
["bitfinex","BTCUSD",1734048439861,[[100120.0,0.81702383],[100110.0,0.48095221],[100100.0,0.75289735],[100090.0,1.01616325],[100080.0,0.75439448]],[[100130.0,0.01612806],[100140.0,0.17170147],[100150.0,0.82479688],[100160.0,0.99803579],[100170.0,1.22046336]]]
["bitfinex","BTCUSD",1734048440528,[[100120.0,0.81702383],[100110.0,0.48095221],[100100.0,0.95268535],[100090.0,1.01616325],[100080.0,0.75439448]],[[100130.0,0.01612806],[100140.0,0.17170147],[100150.0,0.82479688],[100160.0,0.99803579],[100170.0,1.22046336]]]
["bitfinex","BTCUSD",1734048440717,[[100120.0,0.81702383],[100110.0,0.48095221],[100100.0,0.95268535],[100090.0,1.01616325],[100080.0,0.73361215]],[[100130.0,0.01612806],[100140.0,0.17170147],[100150.0,0.82479688],[100160.0,0.99803579],[100170.0,1.22046336]]]
["bitfinex","BTCUSD",1734048440921,[[100130.0,0.399469],[100120.0,0.61727583],[100110.0,0.69805375],[100100.0,0.73559081],[100090.0,1.01616325]],[[100140.0,0.17170147],[100150.0,0.82479688],[100160.0,0.99803579],[100170.0,1.22046336]]]
["bitfinex","BTCUSD",1734048440922,[[100130.0,0.399469],[100120.0,0.61727583],[100110.0,0.69805375],[100100.0,0.73559081],[100090.0,1.01616325]],[[100140.0,0.01612806],[100150.0,0.28185634],[100160.0,1.05241973],[100170.0,1.10526035],[100180.0,0.76304096]]]
["bitfinex","BTCUSD",1734048441081,[[100140.0,0.19972],[100130.0,0.49852303],[100120.0,0.5182218],[100110.0,1.01055852],[100100.0,0.49124029]],[[100150.0,0.06891756],[100160.0,0.92605853],[100170.0,1.02564397],[100180.0,1.23160132],[100190.0,0.239966]]]
["bitfinex","BTCUSD",1734048441427,[[100140.0,0.29877403],[100130.0,0.399469],[100120.0,0.60753821],[100110.0,1.14453315],[100100.0,0.81634925]],[[100150.0,0.02081609],[100160.0,0.79488243],[100170.0,0.88132154],[100180.0,0.76864636],[100190.0,1.01609691]]]
["bitfinex","BTCUSD",1734048441708,[[100140.0,0.29877403],[100130.0,0.399469],[100120.0,0.92014566],[100110.0,0.8319257],[100100.0,0.81634925]],[[100150.0,0.06891756],[100160.0,0.61232278],[100170.0,1.01577972],[100180.0,0.91864636],[100190.0,0.86609691]]]
["bitfinex","BTCUSD",1734048441909,[[100140.0,0.29877403],[100130.0,0.524369],[100120.0,0.66621283],[100110.0,0.96265853],[100100.0,0.81634925]],[[100150.0,0.04911309],[100160.0,0.61232278],[100170.0,1.01577972],[100180.0,0.91864636],[100190.0,0.86609691]]]
["bitfinex","BTCUSD",1734048442113,[[100140.0,0.29877403],[100130.0,0.524369],[100120.0,0.66621283],[100110.0,0.96265853],[100100.0,0.81634925]],[[100150.0,0.04911309],[100160.0,0.61232278],[100170.0,1.01577972],[100180.0,0.928629],[100190.0,0.86609691]]]
["bitfinex","BTCUSD",1734048442320,[[100140.0,0.29877403],[100130.0,0.524369],[100120.0,0.66621283],[100110.0,0.96265853],[100100.0,0.81634925]],[[100150.0,0.00101162],[100160.0,0.86011625],[100170.0,0.81611572],[100180.0,0.778629],[100190.0,1.01609691]]]
["bitfinex","BTCUSD",1734048442524,[[100140.0,0.29877403],[100130.0,0.524369],[100120.0,0.46646283],[100110.0,0.96265853],[100100.0,1.01614325]],[[100150.0,0.04911309],[100160.0,0.94670791],[100170.0,0.85091271],[100180.0,0.928629],[100190.0,0.86609691]]]
["bitfinex","BTCUSD",1734048442859,[[100140.0,0.29877403],[100130.0,0.524369],[100120.0,0.46646283],[100110.0,1.15243235],[100100.0,0.81634925]],[[100150.0,0.04911309],[100160.0,0.74701291],[100170.0,0.90058271],[100180.0,0.928629],[100190.0,0.86609691]]]
["bitfinex","BTCUSD",1734048443065,[[100140.0,0.29877403],[100130.0,0.524369],[100120.0,0.84485466],[100110.0,0.77402852],[100100.0,0.81634925]],[[100150.0,0.06524115],[100160.0,0.65737213],[100170.0,0.99022149],[100180.0,1.078629],[100190.0,0.86609691]]]
["bitfinex","BTCUSD",1734048443352,[[100140.0,0.29877403],[100130.0,0.524369],[100120.0,0.84485466],[100110.0,0.77402852],[100100.0,0.81634925]],[[100150.0,0.06524115],[100160.0,0.85706313],[100170.0,0.79055149],[100180.0,1.078629],[100190.0,0.86609691]]]
["bitfinex","BTCUSD",1734048443528,[[100140.0,0.29877403],[100130.0,0.524369],[100120.0,0.84485466],[100110.0,0.77402852],[100100.0,0.81634925]],[[100150.0,0.06524115],[100160.0,0.65737213],[100170.0,0.79055149],[100180.0,1.078629],[100190.0,0.86609691]]]
["bitfinex","BTCUSD",1734048443686,[[100140.0,0.29877403],[100130.0,0.524369],[100120.0,0.84485466],[100110.0,0.77402852],[100100.0,0.81634925]],[[100150.0,0.06524115],[100160.0,0.65737213],[100170.0,0.64055149],[100180.0,1.078629],[100190.0,0.86609691]]]
["bitfinex","BTCUSD",1734048443888,[[100140.0,0.29877403],[100130.0,0.524369],[100120.0,0.84485466],[100110.0,0.77402852],[100100.0,0.81634925]],[[100150.0,0.06524115],[100160.0,0.65737213],[100170.0,0.84022149],[100180.0,1.078629],[100190.0,1.01609691]]]
["bitfinex","BTCUSD",1734048444307,[[100140.0,0.29877403],[100130.0,0.524369],[100120.0,1.0389562],[100110.0,0.94007924],[100100.0,1.14383681]],[[100150.0,0.00101162],[100160.0,0.17140147],[100170.0,0.81579452],[100180.0,0.73380961],[100190.0,1.39507227]]]
["bitfinex","BTCUSD",1734048444508,[[100140.0,0.29877403],[100130.0,0.74766003],[100120.0,1.17282815],[100110.0,0.58291626],[100100.0,1.14383681]],[[100150.0,0.00101162],[100160.0,0.09580147],[100170.0,0.70036178],[100180.0,1.04754536],[100190.0,1.09254136]]]
["bitfinex","BTCUSD",1734048444709,[[100140.0,0.29877403],[100130.0,0.93636449],[100120.0,0.99419532],[100110.0,0.58291626],[100100.0,1.75386645]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.660423],[100180.0,1.1272015],[100190.0,1.09254136]]]
["bitfinex","BTCUSD",1734048444909,[[100140.0,0.29877403],[100130.0,0.93636449],[100120.0,0.99419532],[100110.0,0.58291626],[100100.0,1.75354713]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.660423],[100180.0,0.9275575],[100190.0,1.09254136]]]
["bitfinex","BTCUSD",1734048445240,[[100140.0,0.37407403],[100130.0,1.07816603],[100120.0,0.99419532],[100110.0,0.58291626],[100100.0,1.75354713]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.660423],[100180.0,0.9275575],[100190.0,1.09254136]]]
["bitfinex","BTCUSD",1734048445241,[[100140.0,0.37407403],[100130.0,1.07816603],[100120.0,0.77709378],[100110.0,1.13131626],[100100.0,1.00535413]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.34554999],[100180.0,1.24240951],[100190.0,1.09254136]]]
["bitfinex","BTCUSD",1734048445393,[[100140.0,0.37407403],[100130.0,1.07816603],[100120.0,0.97685278],[100110.0,1.13131626],[100100.0,0.98458296]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.34554999],[100180.0,1.21796654],[100190.0,1.31663833]]]
["bitfinex","BTCUSD",1734048445596,[[100140.0,0.37407403],[100130.0,0.96296302],[100120.0,1.09205579],[100110.0,1.01611325],[100100.0,0.39564381]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.332956],[100180.0,1.21796654],[100190.0,1.31663833]]]
["bitfinex","BTCUSD",1734048445801,[[100140.0,0.37407403],[100130.0,0.96296302],[100120.0,1.09205579],[100110.0,1.41175706],[100100.0,1.17499477]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.332956],[100180.0,1.21796654],[100190.0,1.04772197]]]
["bitfinex","BTCUSD",1734048446020,[[100140.0,0.37407403],[100130.0,0.96207224],[100120.0,1.09156091],[100110.0,1.41028634],[100100.0,0.9822674]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.64782901],[100180.0,0.85311358],[100190.0,1.31621427]]]
["bitfinex","BTCUSD",1734048446222,[[100140.0,0.37407403],[100130.0,0.96207224],[100120.0,0.9763579],[100110.0,1.52548935],[100100.0,0.9822674]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.64782901],[100180.0,1.07267499],[100190.0,1.32880531]]]
["bitfinex","BTCUSD",1734048446422,[[100140.0,0.37407403],[100130.0,0.56103916],[100120.0,0.55380274],[100110.0,1.25813396],[100100.0,0.78729131]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.84750301],[100180.0,0.46999741],[100190.0,0.83621604]]]
["bitfinex","BTCUSD",1734048446632,[[100140.0,0.37407403],[100130.0,0.56103916],[100120.0,0.55380274],[100110.0,1.25813396],[100100.0,0.80805654]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.84750301],[100180.0,0.46999741],[100190.0,0.83621604]]]
["bitfinex","BTCUSD",1734048447032,[[100140.0,0.37407403],[100130.0,0.56103916],[100120.0,0.55380274],[100110.0,0.86336701],[100100.0,0.22055923]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.84750301],[100180.0,0.46999741],[100190.0,0.84610264]]]
["bitfinex","BTCUSD",1734048447259,[[100140.0,0.37407403],[100130.0,0.56103916],[100120.0,0.55380274],[100110.0,0.86336701],[100100.0,0.199794]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.84750301],[100180.0,0.46999741],[100190.0,0.84610264]]]
["bitfinex","BTCUSD",1734048447458,[[100140.0,0.37407403],[100130.0,0.78381777],[100120.0,0.95480425],[100110.0,1.13070135],[100100.0,0.59452987]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.84750301],[100180.0,0.46999741],[100190.0,0.84610264]]]
["bitfinex","BTCUSD",1734048447459,[[100140.0,0.37407403],[100130.0,0.78381777],[100120.0,0.95480425],[100110.0,1.13070135],[100100.0,0.59452987]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.64782901],[100180.0,1.0968592],[100190.0,0.84610264]]]
["bitfinex","BTCUSD",1734048447662,[[100140.0,0.37407403],[100130.0,0.78381777],[100120.0,0.95480425],[100110.0,1.54282723],[100100.0,0.59452987]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.44815901],[100180.0,1.0968592],[100190.0,1.10216666]]]
["bitfinex","BTCUSD",1734048447910,[[100140.0,0.37407403],[100130.0,0.78381777],[100120.0,0.95480425],[100110.0,1.54282723],[100100.0,0.59452987]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.64783401],[100180.0,1.0968592],[100190.0,1.10216666]]]
["bitfinex","BTCUSD",1734048448090,[[100140.0,0.37407403],[100130.0,0.78381777],[100120.0,0.95480425],[100110.0,1.54282723],[100100.0,0.59452987]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.84750901],[100180.0,1.0968592],[100190.0,1.10216666]]]
["bitfinex","BTCUSD",1734048449493,[[100140.0,0.37407403],[100130.0,0.78381777],[100120.0,0.95497605],[100110.0,1.54282723],[100100.0,0.59452987]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.64783401],[100180.0,1.0968592],[100190.0,1.10216666]]]
["bitfinex","BTCUSD",1734048449671,[[100140.0,0.37407403],[100130.0,0.78381777],[100120.0,0.95497605],[100110.0,1.56289036],[100100.0,0.59452987]],[[100150.0,0.01713968],[100160.0,0.24778147],[100170.0,0.64783401],[100180.0,1.0968592],[100190.0,1.10216666]]]
["bitfinex","BTCUSD",1734048450657,[[100140.0,0.37407403],[100130.0,0.56103916],[100120.0,0.73219743],[100110.0,1.29555602],[100100.0,0.199794]],[[100150.0,0.01713968],[100160.0,0.24778147],[100170.0,0.64783401],[100180.0,0.46999741],[100190.0,0.8335116]]]
["bitfinex","BTCUSD",1734048450831,[[100140.0,0.37407403],[100130.0,0.78377694],[100120.0,0.95490256],[100110.0,1.97471264],[100100.0,0.63746968]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.64783401],[100180.0,1.09675501],[100190.0,0.902497]]]
["bitfinex","BTCUSD",1734048451039,[[100140.0,0.37407403],[100130.0,0.78377694],[100120.0,0.95490256],[100110.0,1.56284137],[100100.0,0.59445753]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.84751101],[100180.0,1.29640901],[100190.0,0.902497]]]
["bitfinex","BTCUSD",1734048451237,[[100140.0,0.37407403],[100130.0,0.78377694],[100120.0,0.95490256],[100110.0,1.56284137],[100100.0,0.59445753]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.84751101],[100180.0,1.14640901],[100190.0,0.902497]]]
["bitfinex","BTCUSD",1734048451537,[[100140.0,0.37407403],[100130.0,0.78377694],[100120.0,0.95490256],[100110.0,1.56284137],[100100.0,0.59445753]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.84751101],[100180.0,1.29640901],[100190.0,0.902497]]]
["bitfinex","BTCUSD",1734048451742,[[100140.0,0.37407403],[100130.0,0.78377694],[100120.0,0.95490256],[100110.0,1.56284137],[100100.0,0.59741099]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.84751101],[100180.0,1.29640901],[100190.0,0.902497]]]
["bitfinex","BTCUSD",1734048453320,[[100140.0,0.37407403],[100130.0,0.65013427],[100120.0,1.08854523],[100110.0,1.56284137],[100100.0,0.59741099]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.84751101],[100180.0,1.29640901],[100190.0,0.902497]]]
["bitfinex","BTCUSD",1734048453527,[[100140.0,0.37407403],[100130.0,0.65013427],[100120.0,1.20374824],[100110.0,1.44763836],[100100.0,0.59741099]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.84751101],[100180.0,1.29640901],[100190.0,0.902497]]]
["bitfinex","BTCUSD",1734048453747,[[100140.0,0.37407403],[100130.0,0.78377694],[100120.0,1.07010557],[100110.0,1.44763836],[100100.0,0.59741099]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.84751101],[100180.0,1.14640901],[100190.0,0.902497]]]
["bitfinex","BTCUSD",1734048454096,[[100140.0,0.37407403],[100130.0,0.65013427],[100120.0,1.20374824],[100110.0,1.44763836],[100100.0,0.59741099]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.84751101],[100180.0,1.29640901],[100190.0,0.902497]]]
["bitfinex","BTCUSD",1734048455893,[[100140.0,0.37407403],[100130.0,0.65013427],[100120.0,1.20374824],[100110.0,1.44763836],[100100.0,0.59741099]],[[100150.0,0.01713968],[100160.0,0.24778247],[100170.0,0.64783401],[100180.0,1.29640901],[100190.0,0.902497]]]
["bitfinex","BTCUSD",1734048456461,[[100140.0,0.37407403],[100130.0,0.65013427],[100120.0,1.20374824],[100110.0,1.24787436],[100100.0,0.59741099]],[[100150.0,0.01713968],[100160.0,0.24778247],[100170.0,0.64783401],[100180.0,1.29640901],[100190.0,0.902497]]]
["bitfinex","BTCUSD",1734048456661,[[100140.0,0.37407403],[100130.0,0.84986427],[100120.0,1.20673608],[100110.0,1.24787436],[100100.0,0.59741099]],[[100150.0,0.01713968],[100160.0,0.24778247],[100170.0,0.64783401],[100180.0,1.29640901],[100190.0,0.902497]]]
["bitfinex","BTCUSD",1734048457297,[[100140.0,0.37407403],[100130.0,0.84986427],[100120.0,1.20673608],[100110.0,0.83574848],[100100.0,0.59741099]],[[100150.0,0.01713968],[100160.0,0.24778247],[100170.0,0.64783401],[100180.0,1.29640901],[100190.0,0.902497]]]
["bitfinex","BTCUSD",1734048457761,[[100140.0,0.37407403],[100130.0,0.84986427],[100120.0,1.20673608],[100110.0,0.83574848],[100100.0,0.59741099]],[[100150.0,0.01713968],[100160.0,0.24778247],[100170.0,0.64783401],[100180.0,1.07256701],[100190.0,1.126339]]]
["bitfinex","BTCUSD",1734048457914,[[100140.0,0.37407403],[100130.0,0.84986427],[100120.0,1.20673608],[100110.0,0.83574848],[100100.0,0.59741099]],[[100150.0,0.01713968],[100160.0,0.24778247],[100170.0,0.64783401],[100180.0,1.29640901],[100190.0,0.902497]]]
["bitfinex","BTCUSD",1734048458688,[[100140.0,0.37407403],[100130.0,0.84986427],[100120.0,1.20673608],[100110.0,0.83574848],[100100.0,0.59741099]],[[100150.0,0.01713968],[100160.0,0.24778247],[100170.0,0.64783401],[100180.0,1.07256701],[100190.0,1.126339]]]
["bitfinex","BTCUSD",1734048458906,[[100140.0,0.37407403],[100130.0,0.84983854],[100120.0,1.20658169],[100110.0,0.83567128],[100100.0,0.597297]],[[100150.0,0.01713968],[100160.0,0.24778247],[100170.0,0.64783401],[100180.0,1.29619334],[100190.0,0.90240457]]]
["bitfinex","BTCUSD",1734048459384,[[100140.0,0.37407403],[100130.0,0.65009854],[100120.0,0.96696714],[100110.0,0.83567128],[100100.0,0.67264446]],[[100150.0,0.01713968],[100160.0,0.24778247],[100170.0,0.64783401],[100180.0,1.29619334],[100190.0,0.90240457]]]
["bitfinex","BTCUSD",1734048459385,[[100140.0,0.37407403],[100130.0,0.65009854],[100120.0,0.96696714],[100110.0,0.83567128],[100100.0,0.67264446]],[[100150.0,0.01713968],[100160.0,0.32312993],[100170.0,0.532631],[100180.0,1.14777582],[100190.0,1.12616955]]]
["bitfinex","BTCUSD",1734048459593,[[100140.0,0.37407403],[100130.0,0.84982854],[100120.0,0.96696714],[100110.0,1.03544728],[100100.0,0.6933953]],[[100150.0,0.01713968],[100160.0,0.32312993],[100170.0,0.532631],[100180.0,1.14777582],[100190.0,1.12616955]]]
["bitfinex","BTCUSD",1734048459735,[[100140.0,0.37407403],[100130.0,0.84982854],[100120.0,0.96696714],[100110.0,1.03544728],[100100.0,0.67264446]],[[100150.0,0.01713968],[100160.0,0.32312993],[100170.0,0.532631],[100180.0,1.14777582],[100190.0,1.12616955]]]
["bitfinex","BTCUSD",1734048459931,[[100140.0,0.37407403],[100130.0,0.84982854],[100120.0,0.96696714],[100110.0,1.03544728],[100100.0,0.67264446]],[[100150.0,0.00101162],[100160.0,0.32312993],[100170.0,0.532631],[100180.0,0.99777582],[100190.0,1.12616955]]]
["bitfinex","BTCUSD",1734048460190,[[100140.0,0.37407403],[100130.0,0.84982854],[100120.0,0.96696714],[100110.0,1.03544728],[100100.0,0.67264446]],[[100150.0,0.01713968],[100160.0,0.32312993],[100170.0,0.532631],[100180.0,1.14777582],[100190.0,1.12616955]]]
["bitfinex","BTCUSD",1734048460750,[[100140.0,0.29877403],[100130.0,0.53683063],[100120.0,1.27935775],[100110.0,1.03544728],[100100.0,0.597297]],[[100150.0,0.01713968],[100160.0,0.59982193],[100170.0,0.050186],[100180.0,1.3715408],[100190.0,1.13070619]]]
["bitfinex","BTCUSD",1734048460958,[[100140.0,0.29877403],[100130.0,0.28750063],[100120.0,1.19328581],[100110.0,1.04489068],[100100.0,0.67264446]],[[100150.0,0.26494115],[100160.0,0.55172046],[100170.0,0.13969199],[100180.0,1.43203481],[100190.0,0.95202857]]]
["bitfinex","BTCUSD",1734048461164,[[100140.0,0.09905403],[100130.0,0.40952763],[100120.0,0.94641382],[100110.0,1.30203152],[100100.0,0.93985261]],[[100150.0,0.38738861],[100160.0,0.47472046],[100170.0,0.42391097],[100180.0,1.29777583],[100190.0,0.98070619]]]
["bitfinex","BTCUSD",1734048461365,[[100140.0,0.09905403],[100130.0,0.40952763],[100120.0,0.90214699],[100110.0,1.34629835],[100100.0,0.54530307]],[[100150.0,0.46438861],[100160.0,0.47472046],[100170.0,0.60292295],[100180.0,1.11876385],[100190.0,1.28278891]]]
["bitfinex","BTCUSD",1734048461589,[[100140.0,0.09905403],[100130.0,0.40952763],[100120.0,0.63467098],[100110.0,1.59371123],[100100.0,0.54530307]],[[100150.0,0.46438861],[100160.0,0.47472046],[100170.0,0.60292295],[100180.0,1.38728182],[100190.0,1.01427094]]]
["bitfinex","BTCUSD",1734048461803,[[100140.0,0.09905403],[100130.0,0.20979863],[100120.0,0.7453476],[100110.0,1.60743315],[100100.0,0.46995561]],[[100150.0,0.44826055],[100160.0,0.76392245],[100170.0,0.68752194],[100180.0,1.01351684],[100190.0,1.01427094]]]
["bitfinex","BTCUSD",1734048462004,[[100140.0,0.09905403],[100130.0,0.20979863],[100120.0,0.7453476],[100110.0,1.68278061],[100100.0,0.54530307]],[[100150.0,0.44826055],[100160.0,0.76392245],[100170.0,0.68752194],[100180.0,1.01351684],[100190.0,1.01427094]]]
["bitfinex","BTCUSD",1734048462379,[[100140.0,0.09905403],[100130.0,0.20979863],[100120.0,0.7453476],[100110.0,1.13438061],[100100.0,1.09370307]],[[100150.0,0.44826055],[100160.0,0.76392245],[100170.0,0.68752194],[100180.0,1.01351684],[100190.0,1.01427094]]]
["bitfinex","BTCUSD",1734048463052,[[100140.0,0.09905403],[100130.0,0.40953863],[100120.0,0.5455896],[100110.0,0.91170715],[100100.0,1.31637653]],[[100150.0,0.44826055],[100160.0,0.76392245],[100170.0,0.68752194],[100180.0,1.01351684],[100190.0,1.01427094]]]
["bitfinex","BTCUSD",1734048463242,[[100140.0,0.09905403],[100130.0,0.40953863],[100120.0,0.5455896],[100110.0,1.05903315],[100100.0,1.13320816]],[[100150.0,0.48776564],[100160.0,0.68857499],[100170.0,0.80237449],[100180.0,0.93816938],[100190.0,1.01427094]]]
["bitfinex","BTCUSD",1734048463602,[[100140.0,0.09905403],[100130.0,0.40953863],[100120.0,0.5455896],[100110.0,1.05903315],[100100.0,1.15278944]],[[100150.0,0.48776564],[100160.0,0.68857499],[100170.0,0.80237449],[100180.0,0.91825797],[100190.0,1.01427094]]]
["bitfinex","BTCUSD",1734048464004,[[100140.0,0.09905403],[100130.0,0.40953863],[100120.0,0.5455896],[100110.0,1.05903315],[100100.0,1.15278944]],[[100150.0,0.48776564],[100160.0,0.70848964],[100170.0,0.80237449],[100180.0,0.91825797],[100190.0,1.01427094]]]
["bitfinex","BTCUSD",1734048464186,[[100140.0,0.09905403],[100130.0,0.40953863],[100120.0,0.5455896],[100110.0,1.05903315],[100100.0,1.15278944]],[[100150.0,0.48776564],[100160.0,0.70848964],[100170.0,0.80237449],[100180.0,0.91825797],[100190.0,1.00438434]]]
["bitfinex","BTCUSD",1734048464696,[[100140.0,0.09905403],[100130.0,0.40953863],[100120.0,0.5455946],[100110.0,0.73446116],[100100.0,1.3754629]],[[100150.0,0.48776564],[100160.0,0.50879364],[100170.0,1.00203549],[100180.0,0.91825797],[100190.0,1.00438434]]]
["bitfinex","BTCUSD",1734048464902,[[100140.0,0.09905403],[100130.0,0.40953863],[100120.0,0.5455946],[100110.0,1.05903315],[100100.0,1.15278944]],[[100150.0,0.48776564],[100160.0,0.41928765],[100170.0,1.09154148],[100180.0,0.91825797],[100190.0,1.00438434]]]
["bitfinex","BTCUSD",1734048465101,[[100140.0,0.09905403],[100130.0,0.40953863],[100120.0,0.5455946],[100110.0,0.83635969],[100100.0,1.3754629]],[[100150.0,0.48776564],[100160.0,0.50879364],[100170.0,1.00203549],[100180.0,0.91825797],[100190.0,1.00438434]]]
["bitfinex","BTCUSD",1734048465311,[[100140.0,0.09905403],[100130.0,0.40953863],[100120.0,0.5455946],[100110.0,1.05903315],[100100.0,1.15278944]],[[100150.0,0.48776564],[100160.0,0.50879364],[100170.0,1.00203549],[100180.0,0.91825797],[100190.0,1.00438434]]]
["bitfinex","BTCUSD",1734048466043,[[100140.0,0.09905403],[100130.0,0.40953863],[100120.0,0.5455946],[100110.0,0.83635969],[100100.0,1.3754629]],[[100150.0,0.48776564],[100160.0,0.50879364],[100170.0,1.00203549],[100180.0,0.91825797],[100190.0,1.00438434]]]
["bitfinex","BTCUSD",1734048466493,[[100140.0,0.09905403],[100130.0,0.40953863],[100120.0,0.5455946],[100110.0,0.83635969],[100100.0,1.3754629]],[[100150.0,0.37291309],[100160.0,0.63382145],[100170.0,1.00203549],[100180.0,0.91825797],[100190.0,1.00438434]]]
["bitfinex","BTCUSD",1734048466829,[[100140.0,0.09905403],[100130.0,0.40953863],[100120.0,0.5455946],[100110.0,0.83635969],[100100.0,1.3754629]],[[100150.0,0.37291309],[100160.0,0.63382145],[100170.0,1.00203549],[100180.0,0.91825797],[100190.0,0.97570672]]]
["bitfinex","BTCUSD",1734048467034,[[100130.0,0.01007163],[100120.0,0.7453406],[100110.0,0.80036622],[100100.0,1.02937867],[100090.0,1.30452324]],[[100140.0,0.06422953],[100150.0,0.63937417],[100160.0,0.45353588],[100170.0,1.11811551],[100180.0,0.46825797]]]
["bitfinex","BTCUSD",1734048467160,[[100120.0,0.4200896],[100110.0,0.69972045],[100100.0,0.70561744],[100090.0,0.9099737],[100080.0,1.14278254]],[[100140.0,0.37880208],[100150.0,0.63937417],[100160.0,0.45353588],[100170.0,1.11811551],[100180.0,0.46825797]]]
["bitfinex","BTCUSD",1734048467161,[[100120.0,0.4200896],[100110.0,0.69972045],[100100.0,0.70561744],[100090.0,0.9099737],[100080.0,1.14278254]],[[100140.0,0.37880208],[100150.0,0.52452162],[100160.0,0.55385488],[100170.0,1.01778051],[100180.0,0.46825797]]]
["bitfinex","BTCUSD",1734048467358,[[100120.0,0.51915763],[100110.0,0.69972045],[100100.0,0.54921076],[100090.0,0.59530815],[100080.0,1.89641775]],[[100130.0,0.04810147],[100140.0,0.81137061],[100150.0,0.24781162],[100160.0,0.88286686],[100170.0,0.9572865]]]
["bitfinex","BTCUSD",1734048467583,[[100120.0,0.51915763],[100110.0,0.56611638],[100100.0,1.01647177],[100090.0,0.7101607],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.49678206],[100150.0,0.56237417],[100160.0,0.88286686],[100170.0,0.9572865]]]
["bitfinex","BTCUSD",1734048467797,[[100120.0,0.51915763],[100110.0,0.56611638],[100100.0,1.01647177],[100090.0,0.7101607],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.69651806],[100150.0,0.36266417],[100160.0,0.88286686],[100170.0,0.9572865]]]
["bitfinex","BTCUSD",1734048468006,[[100120.0,0.51915763],[100110.0,0.56611638],[100100.0,1.13132432],[100090.0,0.59530815],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.69651806],[100150.0,0.36266417],[100160.0,0.88286686],[100170.0,0.9572865]]]
["bitfinex","BTCUSD",1734048468170,[[100120.0,0.51915763],[100110.0,0.56611638],[100100.0,1.13132432],[100090.0,0.61524094],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.69651806],[100150.0,0.36266417],[100160.0,0.88286686],[100170.0,0.9572865]]]
["bitfinex","BTCUSD",1734048468171,[[100120.0,0.51915763],[100110.0,0.56611638],[100100.0,1.13132432],[100090.0,0.61524094],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.69651806],[100150.0,0.36266417],[100160.0,0.88286686],[100170.0,0.96771023]]]
["bitfinex","BTCUSD",1734048468386,[[100120.0,0.51915763],[100110.0,0.56611638],[100100.0,1.13132432],[100090.0,0.61524094],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.69651706],[100150.0,0.36266417],[100160.0,0.88286686],[100170.0,0.96771023]]]
["bitfinex","BTCUSD",1734048469141,[[100120.0,0.51915763],[100110.0,0.477047],[100100.0,0.99772024],[100090.0,0.8379144],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.69651706],[100150.0,0.45217016],[100160.0,1.01712585],[100170.0,0.74394525]]]
["bitfinex","BTCUSD",1734048469261,[[100120.0,0.51915763],[100110.0,0.477047],[100100.0,1.2203937],[100090.0,0.61524094],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.49678206],[100150.0,0.45217016],[100160.0,1.01712585],[100170.0,0.74394525]]]
["bitfinex","BTCUSD",1734048469262,[[100120.0,0.51915763],[100110.0,0.477047],[100100.0,1.2203937],[100090.0,0.61524094],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.49678206],[100150.0,0.36266417],[100160.0,1.10663184],[100170.0,0.74394525]]]
["bitfinex","BTCUSD",1734048469467,[[100120.0,0.51915763],[100110.0,0.477047],[100100.0,1.2203937],[100090.0,0.61524094],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.49678206],[100150.0,0.65188016],[100160.0,1.01712585],[100170.0,0.74394525]]]
["bitfinex","BTCUSD",1734048469951,[[100120.0,0.51915763],[100110.0,0.477047],[100100.0,1.2203937],[100090.0,0.61524094],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.49678206],[100150.0,0.45217016],[100160.0,1.01712585],[100170.0,0.74394525]]]
["bitfinex","BTCUSD",1734048470159,[[100120.0,0.51915763],[100110.0,0.477047],[100100.0,1.2203937],[100090.0,0.61524094],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.69651406],[100150.0,0.45217016],[100160.0,1.01712585],[100170.0,0.74394525]]]
["bitfinex","BTCUSD",1734048470339,[[100120.0,0.51915763],[100110.0,0.477047],[100100.0,1.2203937],[100090.0,0.61825661],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.49678006],[100150.0,0.45217016],[100160.0,1.21681085],[100170.0,0.74394525]]]
["bitfinex","BTCUSD",1734048471446,[[100120.0,0.51915763],[100110.0,0.477047],[100100.0,0.99772024],[100090.0,0.51283007],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.49678006],[100150.0,0.45217016],[100160.0,1.21681085],[100170.0,0.74394525]]]
["bitfinex","BTCUSD",1734048471647,[[100120.0,0.52934],[100110.0,0.477047],[100100.0,0.99772024],[100090.0,0.51283007],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.49678006],[100150.0,0.45217016],[100160.0,1.21681085],[100170.0,0.74394525]]]
["bitfinex","BTCUSD",1734048471827,[[100120.0,0.52934],[100110.0,0.477047],[100100.0,0.79793524],[100090.0,0.71264507],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.29704806],[100150.0,0.45217016],[100160.0,1.21681085],[100170.0,0.74394525]]]
["bitfinex","BTCUSD",1734048472051,[[100120.0,0.52934],[100110.0,0.676817],[100100.0,1.0206087],[100090.0,0.48997161],[100080.0,1.30070817]],[[100130.0,0.04810147],[100140.0,0.29704806],[100150.0,0.65188416],[100160.0,1.21681085],[100170.0,0.74394525]]]
["bitfinex","BTCUSD",1734048472258,[[100130.0,0.399468],[100120.0,0.85729],[100110.0,0.57329647],[100100.0,0.40081223],[100090.0,0.48997161]],[[100140.0,0.06422953],[100150.0,0.12341162],[100160.0,0.84275162],[100170.0,1.02820424],[100180.0,0.56860397]]]
["bitfinex","BTCUSD",1734048472466,[[100130.0,0.49852203],[100120.0,0.75823597],[100110.0,0.75143524],[100100.0,0.68967761],[100090.0,0.617313]],[[100140.0,0.01612806],[100150.0,0.09621309],[100160.0,0.82334519],[100170.0,0.89761067],[100180.0,0.71860397]]]
["bitfinex","BTCUSD",1734048472811,[[100140.0,0.19972],[100130.0,0.49852203],[100120.0,0.55847597],[100110.0,0.9741087],[100100.0,0.46700415]],[[100150.0,0.09621309],[100160.0,0.8125392],[100170.0,0.97669293],[100180.0,0.71860397],[100240.0,1.29931541]]]
["bitfinex","BTCUSD",1734048472938,[[100140.0,0.19972],[100130.0,0.49852203],[100120.0,0.55847597],[100110.0,0.97393442],[100100.0,0.46692946]],[[100150.0,0.09621309],[100160.0,0.8125392],[100170.0,0.97669293],[100180.0,0.71860397],[100240.0,1.29931541]]]
["bitfinex","BTCUSD",1734048472939,[[100140.0,0.19972],[100130.0,0.49852203],[100120.0,0.55847597],[100110.0,0.97393442],[100100.0,0.46692946]],[[100150.0,0.09621309],[100160.0,0.8125392],[100170.0,0.97669366],[100180.0,0.71860428],[100190.0,0.98613129]]]
["bitfinex","BTCUSD",1734048473353,[[100140.0,0.19972],[100130.0,0.49852203],[100120.0,0.64752045],[100110.0,0.88488994],[100100.0,0.46692946]],[[100150.0,0.09621309],[100160.0,0.6128442],[100170.0,0.97669366],[100180.0,0.71860428],[100190.0,0.98613129]]]
["bitfinex","BTCUSD",1734048473562,[[100140.0,0.19972],[100130.0,0.49852203],[100120.0,0.55847597],[100110.0,0.7513232],[100100.0,0.68954068]],[[100150.0,0.29591309],[100160.0,0.70235029],[100170.0,0.88718757],[100180.0,0.71860428],[100190.0,0.98613129]]]
["bitfinex","BTCUSD",1734048473766,[[100140.0,0.19972],[100130.0,0.49852203],[100120.0,0.55847597],[100110.0,0.97393442],[100100.0,0.46692946]],[[100150.0,0.29591309],[100160.0,0.6128442],[100170.0,0.97669366],[100180.0,0.71860428],[100190.0,0.98613129]]]
["bitfinex","BTCUSD",1734048473970,[[100140.0,0.19972],[100130.0,0.49852203],[100120.0,0.55847597],[100110.0,0.97393442],[100100.0,0.46692946]],[[100150.0,0.24781162],[100160.0,0.49799165],[100170.0,0.97669366],[100180.0,0.71860428],[100190.0,0.98613129]]]
["bitfinex","BTCUSD",1734048473971,[[100140.0,0.19972],[100130.0,0.49852203],[100120.0,0.55847597],[100110.0,0.97393442],[100100.0,0.46692946]],[[100150.0,0.24781162],[100160.0,0.49799165],[100170.0,1.09154621],[100180.0,0.26860428],[100190.0,0.98613129]]]
["bitfinex","BTCUSD",1734048474165,[[100140.0,0.29877403],[100130.0,0.482568],[100120.0,0.59022852],[100110.0,1.05885787],[100100.0,0.46692946]],[[100150.0,0.00101162],[100160.0,0.34739965],[100170.0,1.14122621],[100180.0,0.46824828],[100190.0,0.98613129]]]
["bitfinex","BTCUSD",1734048474458,[[100140.0,0.29877403],[100130.0,0.482568],[100120.0,0.679273],[100110.0,0.96981339],[100100.0,1.01532946]],[[100150.0,0.00101162],[100160.0,0.39550112],[100170.0,0.80260842],[100180.0,0.53834779],[100190.0,1.70464957]]]
["bitfinex","BTCUSD",1734048474649,[[100140.0,0.29877403],[100130.0,0.482568],[100120.0,0.81283973],[100110.0,0.83624666],[100100.0,1.03611688]],[[100150.0,0.00101162],[100160.0,0.37558647],[100170.0,0.42391623],[100180.0,1.01735998],[100190.0,1.40464957]]]
["bitfinex","BTCUSD",1734048474860,[[100140.0,0.29877403],[100130.0,0.482568],[100120.0,0.81283973],[100110.0,0.83624666],[100100.0,1.03611688]],[[100150.0,0.00101162],[100160.0,0.57527447],[100170.0,0.42391623],[100180.0,1.01735998],[100190.0,1.40464957]]]
["bitfinex","BTCUSD",1734048475261,[[100140.0,0.29877403],[100130.0,0.482568],[100120.0,0.81283973],[100110.0,0.83624666],[100100.0,1.03611688]],[[100150.0,0.01713968],[100160.0,0.57527447],[100170.0,0.42391623],[100180.0,1.16735998],[100190.0,1.1025665]]]
["bitfinex","BTCUSD",1734048475490,[[100140.0,0.42387403],[100130.0,0.599198],[100120.0,0.98184917],[100110.0,1.35277323],[100100.0,0.61500968]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.56523009],[100180.0,0.70881205],[100190.0,1.4025665]]]
["bitfinex","BTCUSD",1734048475695,[[100140.0,0.42387403],[100130.0,0.599198],[100120.0,0.98184917],[100110.0,1.35277323],[100100.0,0.39443926]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.56523009],[100180.0,0.70881205],[100190.0,1.4025665]]]
["bitfinex","BTCUSD",1734048475894,[[100140.0,0.42387403],[100130.0,0.68824248],[100120.0,1.11541591],[100110.0,1.13016201],[100100.0,0.39443926]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.49585159],[100180.0,0.7742029],[100190.0,1.62633174]]]
["bitfinex","BTCUSD",1734048476448,[[100140.0,0.42387403],[100130.0,0.68824248],[100120.0,1.11541591],[100110.0,1.13016201],[100100.0,0.59421926]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.49585159],[100180.0,0.7742029],[100190.0,1.61590852]]]
["bitfinex","BTCUSD",1734048476655,[[100140.0,0.42387403],[100130.0,0.68824248],[100120.0,1.11541591],[100110.0,1.01530946],[100100.0,0.59421926]],[[100150.0,0.01713968],[100160.0,0.04810147],[100170.0,0.69552559],[100180.0,0.7245529],[100190.0,1.61590852]]]
["bitfinex","BTCUSD",1734048476854,[[100140.0,0.42387403],[100130.0,0.68824248],[100120.0,1.11541591],[100110.0,1.01530946],[100100.0,0.59421926]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.69552559],[100180.0,0.5745529],[100190.0,1.61590852]]]
["bitfinex","BTCUSD",1734048477060,[[100140.0,0.42387403],[100130.0,0.68824248],[100120.0,1.11541591],[100110.0,1.01530946],[100100.0,0.59421926]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.49585159],[100180.0,0.7742019],[100190.0,1.61590852]]]
["bitfinex","BTCUSD",1734048477304,[[100140.0,0.42387403],[100130.0,0.68822301],[100120.0,1.11529908],[100110.0,1.01525104],[100100.0,0.594133]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.49585059],[100180.0,0.57446572],[100190.0,1.3473418]]]
["bitfinex","BTCUSD",1734048477544,[[100140.0,0.42387403],[100130.0,0.68822301],[100120.0,1.11529908],[100110.0,1.13010359],[100100.0,0.594133]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.49585059],[100180.0,0.57446572],[100190.0,1.3473418]]]
["bitfinex","BTCUSD",1734048477713,[[100140.0,0.42387403],[100130.0,0.68823771],[100120.0,1.11538724],[100110.0,1.13014768],[100100.0,0.59419809]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.49585059],[100180.0,0.77411578],[100190.0,1.34734184]]]
["bitfinex","BTCUSD",1734048478104,[[100140.0,0.42387403],[100130.0,0.68823771],[100120.0,1.11538724],[100110.0,1.13014768],[100100.0,0.59419809]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.49585059],[100180.0,0.65926323],[100190.0,1.34734184]]]
["bitfinex","BTCUSD",1734048478324,[[100140.0,0.42387403],[100130.0,0.68823771],[100120.0,1.11538724],[100110.0,1.13014768],[100100.0,0.59419809]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.49585059],[100180.0,0.77411578],[100190.0,1.61580205]]]
["bitfinex","BTCUSD",1734048478696,[[100140.0,0.42387403],[100130.0,0.68823771],[100120.0,1.11538724],[100110.0,1.15093365],[100100.0,0.59419809]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.49585059],[100180.0,0.77411578],[100190.0,1.34734184]]]
["bitfinex","BTCUSD",1734048478896,[[100140.0,0.42387403],[100130.0,0.68823771],[100120.0,1.10520487],[100110.0,1.15093365],[100100.0,0.59419809]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.49585059],[100180.0,0.77411578],[100190.0,1.34734184]]]
["bitfinex","BTCUSD",1734048479089,[[100140.0,0.42387403],[100130.0,0.68823771],[100120.0,1.10520487],[100110.0,1.15093365],[100100.0,0.59419809]],[[100150.0,0.00101162],[100160.0,0.06422953],[100170.0,0.475723],[100180.0,0.77411578],[100190.0,1.49734184]]]
["bitfinex","BTCUSD",1734048479294,[[100140.0,0.42387403],[100130.0,0.68823771],[100120.0,1.10520487],[100110.0,1.15093365],[100100.0,0.59419809]],[[100150.0,0.00101162],[100160.0,0.04810147],[100170.0,0.475723],[100180.0,0.77411578],[100190.0,1.76580205]]]
["bitfinex","BTCUSD",1734048479525,[[100140.0,0.43411498],[100130.0,0.79013624],[100120.0,1.20306134],[100110.0,1.15093365],[100100.0,0.39441809]],[[100150.0,0.00101162],[100160.0,0.01612806],[100170.0,0.076386],[100180.0,0.97376978],[100190.0,1.31580205]]]
["bitfinex","BTCUSD",1734048479730,[[100140.0,0.43411498],[100130.0,0.79013624],[100120.0,1.20306134],[100110.0,1.15093365],[100100.0,0.39441809]],[[100150.0,0.00101162],[100170.0,0.12448747],[100180.0,1.17342678],[100190.0,1.46580205],[100200.0,0.5945051]]]
["bitfinex","BTCUSD",1734048479974,[[100140.0,0.58411498],[100130.0,0.90498879],[100120.0,1.08820879],[100110.0,1.15093365],[100100.0,0.39441809]],[[100150.0,0.00101162],[100160.0,0.01612806],[100170.0,0.12448747],[100180.0,0.97376978],[100190.0,1.61580205]]]
["bitfinex","BTCUSD",1734048480174,[[100140.0,0.58411498],[100130.0,1.03854835],[100120.0,0.80464923],[100110.0,1.15093365],[100100.0,0.39441809]],[[100150.0,0.00101162],[100160.0,0.01612806],[100170.0,0.12448747],[100180.0,0.97376978],[100190.0,1.34734184]]]
["bitfinex","BTCUSD",1734048480374,[[100140.0,0.58411498],[100130.0,1.03854835],[100120.0,1.35304923],[100110.0,0.60253365],[100100.0,0.39441809]],[[100150.0,0.00101162],[100160.0,0.01612806],[100170.0,0.04858747],[100180.0,0.97376978],[100190.0,1.34734184]]]
["bitfinex","BTCUSD",1734048480375,[[100140.0,0.58411498],[100130.0,1.03854835],[100120.0,1.35304923],[100110.0,0.60253365],[100100.0,0.39441809]],[[100150.0,0.00101162],[100160.0,0.01612806],[100170.0,0.04858747],[100180.0,1.06946307],[100190.0,1.29220205]]]
["bitfinex","BTCUSD",1734048480577,[[100140.0,0.58411498],[100130.0,1.03854835],[100120.0,1.35304923],[100110.0,0.99695174],[100080.0,0.819052]],[[100150.0,0.00101162],[100160.0,0.01612806],[100170.0,0.04858747],[100180.0,1.26911507],[100190.0,0.82411684]]]
["bitfinex","BTCUSD",1734048480921,[[100140.0,0.80086606],[100130.0,1.50406921],[100120.0,0.69123828],[100110.0,0.99695174],[100080.0,0.99728048]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,0.59327106],[100190.0,1.07338084],[100200.0,0.91256931]]]
["bitfinex","BTCUSD",1734048481123,[[100140.0,1.49153639],[100130.0,1.90963276],[100120.0,0.95209681],[100110.0,0.35768709],[100100.0,0.30050902]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,0.17028747],[100190.0,0.42374583],[100200.0,1.24439867]]]
["bitfinex","BTCUSD",1734048481254,[[100140.0,1.51453639],[100130.0,1.95415262],[100120.0,1.26496456],[100110.0,0.65819611],[100100.0,0.02826831]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,8.6e-05],[100190.0,0.0769],[100200.0,1.2159115]]]
["bitfinex","BTCUSD",1734048481463,[[100140.0,1.62970132],[100130.0,1.96835824],[100120.0,1.17105549],[100110.0,0.43484749],[100100.0,0.53393936]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,8.6e-05],[100190.0,0.12500147],[100200.0,0.47465181]]]
["bitfinex","BTCUSD",1734048481671,[[100140.0,2.03526487],[100130.0,1.56279469],[100120.0,0.87054647],[100110.0,0.73535651],[100100.0,0.53393936]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,0.01621406],[100190.0,0.12500147],[100200.0,0.47465181]]]
["bitfinex","BTCUSD",1734048481897,[[100140.0,1.92041232],[100130.0,1.58505779],[100120.0,0.87054647],[100110.0,0.85020906],[100100.0,0.53393936]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,0.01621406],[100190.0,0.12500147],[100200.0,0.58950436]]]
["bitfinex","BTCUSD",1734048482084,[[100140.0,1.51484877],[100130.0,1.99062134],[100120.0,0.61933692],[100110.0,1.12968692],[100100.0,0.50567105]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,0.01621406],[100190.0,0.12500147],[100200.0,0.58950436]]]
["bitfinex","BTCUSD",1734048482262,[[100140.0,1.51484877],[100130.0,1.99062134],[100120.0,0.61933692],[100110.0,1.12968692],[100100.0,0.50567105]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,0.01621406],[100190.0,0.12500147],[100200.0,0.78911936]]]
["bitfinex","BTCUSD",1734048482600,[[100140.0,1.54311708],[100130.0,1.99062134],[100120.0,0.89376257],[100110.0,0.85020906],[100100.0,0.48245495]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,0.01621406],[100190.0,0.12500147],[100200.0,0.78911936]]]
["bitfinex","BTCUSD",1734048482736,[[100140.0,1.54311708],[100130.0,1.99062134],[100120.0,0.31377569],[100110.0,1.43019594],[100100.0,0.48245495]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,0.01621406],[100190.0,0.12500147],[100200.0,0.78911936]]]
["bitfinex","BTCUSD",1734048483182,[[100140.0,1.54311708],[100130.0,1.99062134],[100120.0,0.31377569],[100110.0,1.43019594],[100100.0,0.48245495]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,0.01621406],[100190.0,0.12500147],[100200.0,0.58950436]]]
["bitfinex","BTCUSD",1734048483723,[[100140.0,1.54311708],[100130.0,1.99062134],[100120.0,0.31377569],[100110.0,1.43019594],[100100.0,0.48245495]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,0.01621406],[100190.0,0.12500147],[100200.0,0.38989136]]]
["bitfinex","BTCUSD",1734048484218,[[100140.0,1.54311708],[100130.0,1.99062134],[100120.0,0.31377569],[100110.0,1.43019594],[100100.0,0.48245495]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,0.01621406],[100190.0,0.12500147],[100200.0,0.58950336]]]
["bitfinex","BTCUSD",1734048484446,[[100140.0,1.55136997],[100130.0,2.00258012],[100120.0,0.31377569],[100110.0,2.22315338],[100100.0,0.48245495]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,0.01621406],[100190.0,0.12500147],[100200.0,0.58950336]]]
["bitfinex","BTCUSD",1734048484623,[[100140.0,1.55136997],[100130.0,2.00258012],[100120.0,0.91083594],[100110.0,1.62609313],[100100.0,0.48245495]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,0.01621406],[100190.0,0.12500147],[100200.0,0.58950336]]]
["bitfinex","BTCUSD",1734048484956,[[100140.0,1.55136997],[100130.0,2.00258012],[100120.0,0.89037495],[100110.0,1.62609313],[100100.0,0.48245495]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,0.01621406],[100190.0,0.14467294],[100200.0,0.58950336]]]
["bitfinex","BTCUSD",1734048485162,[[100140.0,1.68620937],[100130.0,2.00258012],[100120.0,0.2933147],[100110.0,1.33212259],[100100.0,0.48245495]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,8.6e-05],[100190.0,0.12500147],[100200.0,0.47465081]]]
["bitfinex","BTCUSD",1734048485363,[[100140.0,2.1041178],[100130.0,1.56240859],[100120.0,0.2933147],[100110.0,1.51124058],[100100.0,0.48245495]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,8.6e-05],[100190.0,0.12500147],[100200.0,0.27503881]]]
["bitfinex","BTCUSD",1734048485549,[[100140.0,2.1041178],[100130.0,1.56240859],[100120.0,0.2933147],[100110.0,1.33212259],[100100.0,0.48245495]],[[100150.0,0.00101162],[100170.0,0.000486],[100180.0,8.6e-05],[100190.0,0.12500147],[100200.0,0.27503881]]]
["bitfinex","BTCUSD",1734048485812,[[100160.0,0.14919853],[100150.0,0.572375],[100140.0,2.49136733],[100130.0,0.41481059],[100120.0,0.3832067]],[[100170.0,0.000486],[100180.0,8.6e-05],[100190.0,0.12500147],[100200.0,0.27503881]]]
["bitfinex","BTCUSD",1734048485813,[[100160.0,0.14919853],[100150.0,0.572375],[100140.0,2.49136733],[100130.0,0.41481059],[100120.0,0.3832067]],[[100170.0,0.000486],[100180.0,8.6e-05],[100190.0,0.01652806],[100200.0,0.18834587],[100210.0,0.62320795]]]
["bitfinex","BTCUSD",1734048486019,[[100160.0,1.03770238],[100150.0,0.93324151],[100140.0,2.07619244],[100130.0,0.39403199],[100120.0,0.66020545]],[[100170.0,0.00103818],[100180.0,8.6e-05],[100190.0,0.01652806],[100200.0,0.18834587],[100210.0,0.199989]]]
["bitfinex","BTCUSD",1734048486223,[[100160.0,1.51298569],[100150.0,0.95515715],[100140.0,2.16965413],[100120.0,0.66020545],[100090.0,0.52631449]],[[100170.0,0.00103818],[100180.0,8.6e-05],[100190.0,0.01652806],[100200.0,0.18834587],[100210.0,0.199989]]]
["bitfinex","BTCUSD",1734048486434,[[100160.0,1.51298569],[100150.0,0.95515715],[100140.0,2.16965413],[100120.0,0.66020545],[100100.0,1.60755791]],[[100170.0,0.00103818],[100180.0,8.6e-05],[100190.0,0.01652806],[100200.0,0.18834587],[100210.0,0.31484155]]]
["bitfinex","BTCUSD",1734048486645,[[100160.0,1.33521033],[100150.0,1.13293251],[100140.0,1.35977799],[100130.0,0.39403199],[100120.0,0.66020545]],[[100170.0,0.00103818],[100180.0,8.6e-05],[100190.0,0.01652806],[100200.0,0.18834587],[100210.0,0.31484155]]]
["bitfinex","BTCUSD",1734048487056,[[100160.0,1.7352049],[100150.0,1.41336642],[100140.0,1.50765616],[100120.0,0.66020545],[100110.0,0.71752644]],[[100170.0,0.00103818],[100180.0,8.6e-05],[100190.0,0.01652806],[100200.0,0.18834587],[100210.0,0.31484155]]]
["bitfinex","BTCUSD",1734048487265,[[100160.0,1.7352049],[100150.0,1.41336642],[100140.0,1.52984235],[100120.0,0.66020545],[100110.0,0.71752644]],[[100170.0,0.00103818],[100180.0,8.6e-05],[100190.0,0.0004],[100200.0,0.18834587],[100210.0,0.31484155]]]
["bitfinex","BTCUSD",1734048487488,[[100160.0,1.7352049],[100150.0,1.41336642],[100140.0,1.48695234],[100120.0,0.66020545],[100110.0,0.71752644]],[[100170.0,0.00103818],[100180.0,8.6e-05],[100190.0,0.01652806],[100200.0,0.18834587],[100210.0,0.51443255]]]
["bitfinex","BTCUSD",1734048487686,[[100160.0,0.79695323],[100150.0,1.23483104],[100140.0,1.35977799],[100130.0,0.39403199],[100120.0,0.66020545]],[[100170.0,0.00103818],[100180.0,8.6e-05],[100190.0,0.06462953],[100200.0,0.37731195],[100210.0,0.0004]]]
["bitfinex","BTCUSD",1734048487839,[[100160.0,0.57473403],[100150.0,1.45705024],[100140.0,1.35977799],[100130.0,0.39403199],[100120.0,0.66020545]],[[100170.0,0.00103818],[100180.0,8.6e-05],[100190.0,0.06462953],[100200.0,0.37731195],[100210.0,0.0004]]]
["bitfinex","BTCUSD",1734048487840,[[100160.0,0.57473403],[100150.0,1.45705024],[100140.0,1.35977799],[100130.0,0.39403199],[100120.0,0.3599906]],[[100170.0,0.00103818],[100180.0,8.6e-05],[100190.0,0.14202953],[100200.0,0.77654295],[100210.0,0.0004]]]
["bitfinex","BTCUSD",1734048488181,[[100160.0,0.67663256],[100150.0,1.35515171],[100140.0,1.34953704],[100130.0,0.39403199],[100120.0,0.3599906]],[[100170.0,0.00103818],[100180.0,8.6e-05],[100190.0,0.14202953],[100200.0,0.57692195],[100210.0,0.0004]]]
["bitfinex","BTCUSD",1734048488459,[[100160.0,0.58485543],[100150.0,1.45705024],[100140.0,1.34953704],[100130.0,0.39403199],[100120.0,0.3599906]],[[100170.0,0.00103818],[100180.0,8.6e-05],[100190.0,0.14202953],[100200.0,0.77653495],[100210.0,0.0004]]]
["bitfinex","BTCUSD",1734048488635,[[100160.0,0.58485543],[100150.0,1.23483103],[100140.0,1.57175625],[100130.0,0.39403199],[100120.0,0.3599906]],[[100170.0,0.00103818],[100180.0,8.6e-05],[100190.0,0.14202953],[100200.0,0.77653695],[100210.0,0.0004]]]
["bitfinex","BTCUSD",1734048488813,[[100160.0,0.68675396],[100150.0,1.1329325],[100140.0,1.57175625],[100130.0,0.39403199],[100120.0,0.3599906]],[[100170.0,0.00103818],[100180.0,8.6e-05],[100190.0,0.14202953],[100200.0,0.57692195],[100210.0,0.199989]]]
["bitfinex","BTCUSD",1734048489019,[[100180.0,0.19964],[100170.0,0.199644],[100160.0,0.68922978],[100150.0,1.07062226],[100140.0,1.14981704]],[[100190.0,0.13915371],[100200.0,0.4620694],[100210.0,0.31484155],[100280.0,1.84113199],[100290.0,0.20504656]]]
["bitfinex","BTCUSD",1734048489238,[[100180.0,0.29869403],[100170.0,0.199644],[100160.0,0.59072793],[100150.0,1.07062226],[100140.0,1.14981704]],[[100190.0,0.13915371],[100200.0,0.4620694],[100210.0,0.31484155],[100230.0,0.75615318],[100280.0,0.98395033]]]
["bitfinex","BTCUSD",1734048489428,[[100180.0,0.29869403],[100170.0,0.399288],[100160.0,0.59072793],[100150.0,1.07062226],[100140.0,1.14981704]],[[100190.0,0.13915371],[100200.0,0.4620694],[100210.0,0.31484155],[100230.0,0.75615318],[100280.0,1.84117894]]]
["bitfinex","BTCUSD",1734048489640,[[100180.0,0.29869403],[100170.0,0.399288],[100160.0,0.59072793],[100150.0,0.84840305],[100140.0,1.37203625]],[[100190.0,0.13915371],[100200.0,0.57692195],[100210.0,0.199989],[100230.0,0.75615318],[100280.0,0.98395033]]]
["bitfinex","BTCUSD",1734048489888,[[100180.0,0.29869403],[100170.0,0.399288],[100160.0,0.59072793],[100150.0,0.84840305],[100140.0,1.37203625]],[[100190.0,0.13915371],[100200.0,0.57692195],[100210.0,0.199989],[100230.0,0.75615318],[100280.0,1.84104138]]]
["bitfinex","BTCUSD",1734048490105,[[100180.0,0.29869403],[100170.0,0.399288],[100160.0,0.59072793],[100150.0,0.84840305],[100140.0,1.37203625]],[[100190.0,0.13915371],[100200.0,0.57692195],[100210.0,0.199989],[100230.0,0.75615318],[100280.0,0.98395033]]]
["bitfinex","BTCUSD",1734048490316,[[100180.0,0.29869403],[100170.0,0.399288],[100160.0,0.59072793],[100150.0,0.84840305],[100140.0,1.37203625]],[[100190.0,0.13915371],[100200.0,0.57692195],[100210.0,0.199989],[100230.0,0.75615318],[100280.0,1.84104138]]]
["bitfinex","BTCUSD",1734048490532,[[100180.0,0.29869403],[100170.0,0.399288],[100160.0,0.59072793],[100150.0,0.84840305],[100140.0,1.10517861]],[[100190.0,0.13915371],[100200.0,0.57692195],[100210.0,0.199989],[100220.0,1.1098185],[100230.0,0.89032995]]]
["bitfinex","BTCUSD",1734048491192,[[100180.0,0.29869403],[100170.0,0.399288],[100160.0,0.59072793],[100150.0,0.84840305],[100140.0,1.37203625]],[[100190.0,0.13915371],[100200.0,0.57692195],[100210.0,0.199989],[100220.0,1.1098185],[100230.0,0.89032995]]]
["bitfinex","BTCUSD",1734048491623,[[100180.0,0.29869403],[100170.0,0.399288],[100160.0,0.59072793],[100150.0,0.84840305],[100140.0,1.37203625]],[[100190.0,0.13915371],[100200.0,0.57692195],[100210.0,0.199989],[100220.0,1.02036732],[100230.0,0.97978113]]]
["bitfinex","BTCUSD",1734048492522,[[100180.0,0.29869403],[100170.0,0.399288],[100160.0,0.59072793],[100150.0,0.84840305],[100140.0,1.10517861]],[[100190.0,0.13915371],[100200.0,0.57692195],[100210.0,0.199989],[100220.0,1.02036732],[100230.0,0.97978113]]]
["bitfinex","BTCUSD",1734048492693,[[100180.0,0.29869403],[100170.0,0.399288],[100160.0,0.59072793],[100150.0,0.84840305],[100140.0,1.37203625]],[[100190.0,0.13915371],[100200.0,0.57692195],[100210.0,0.199989],[100220.0,1.02036732],[100230.0,0.97978113]]]
["bitfinex","BTCUSD",1734048493298,[[100180.0,0.29869403],[100170.0,0.57946235],[100160.0,0.52250613],[100150.0,0.7335505],[100140.0,1.37203625]],[[100190.0,0.01612806],[100200.0,0.18747005],[100210.0,0.51443555],[100220.0,0.87037432],[100230.0,1.12978113]]]
["bitfinex","BTCUSD",1734048493520,[[100190.0,0.19962],[100180.0,0.49832003],[100170.0,0.37981835],[100160.0,0.52250613],[100150.0,0.75608571]],[[100200.0,0.18747005],[100210.0,0.399582],[100220.0,0.78565687],[100230.0,0.69848592],[100240.0,0.92574231]]]
["bitfinex","BTCUSD",1734048493696,[[100190.0,0.29867403],[100180.0,0.399266],[100170.0,0.37981835],[100160.0,0.61139381],[100150.0,0.66719803]],[[100200.0,0.18747005],[100210.0,0.399582],[100220.0,0.78565687],[100230.0,0.69848592],[100240.0,0.92574231]]]
["bitfinex","BTCUSD",1734048493697,[[100190.0,0.29867403],[100180.0,0.399266],[100170.0,0.37981835],[100160.0,0.61139381],[100150.0,0.66719803]],[[100200.0,0.18747005],[100210.0,0.399582],[100220.0,0.83522387],[100230.0,0.56430915],[100240.0,1.05991908]]]
["bitfinex","BTCUSD",1734048493903,[[100190.0,0.29867403],[100180.0,0.399266],[100170.0,0.37981835],[100160.0,0.61139381],[100150.0,0.66719803]],[[100200.0,0.18747005],[100210.0,0.71402755],[100220.0,0.67080432],[100230.0,0.56430915],[100240.0,1.05991908]]]
["bitfinex","BTCUSD",1734048494569,[[100190.0,0.29867403],[100180.0,0.399266],[100170.0,0.37981835],[100160.0,0.60127241],[100150.0,0.66719803]],[[100200.0,0.18747005],[100210.0,0.71402755],[100220.0,0.67080432],[100230.0,0.47485797],[100240.0,1.14937026]]]
["bitfinex","BTCUSD",1734048494683,[[100190.0,0.29867403],[100180.0,0.399266],[100170.0,0.37981835],[100160.0,0.60127241],[100150.0,0.66719803]],[[100200.0,0.18747005],[100210.0,0.71402755],[100220.0,0.52080432],[100230.0,0.47485797],[100240.0,1.17813516]]]
["bitfinex","BTCUSD",1734048494883,[[100190.0,0.29867403],[100180.0,0.40902879],[100170.0,0.37981835],[100160.0,0.60127241],[100150.0,0.66719803]],[[100200.0,0.18747005],[100210.0,0.71402755],[100220.0,0.52080432],[100230.0,0.47485797],[100240.0,1.17813516]]]
["bitfinex","BTCUSD",1734048495082,[[100190.0,0.29867403],[100180.0,0.40902879],[100170.0,0.37981835],[100160.0,0.60127241],[100150.0,0.66719803]],[[100200.0,0.18747005],[100210.0,0.71402755],[100220.0,0.67080432],[100230.0,0.47485797],[100240.0,1.17813516]]]
["bitfinex","BTCUSD",1734048495329,[[100190.0,0.29867403],[100180.0,0.40902879],[100170.0,0.37981835],[100160.0,0.60127241],[100150.0,0.66719803]],[[100200.0,0.18747005],[100210.0,0.71402755],[100220.0,0.52080432],[100230.0,0.47485797],[100240.0,1.17813516]]]
["bitfinex","BTCUSD",1734048495486,[[100190.0,0.29867403],[100180.0,0.40902879],[100170.0,0.37981835],[100160.0,0.51238473],[100150.0,1.30448571]],[[100200.0,0.18747005],[100210.0,0.71402755],[100220.0,0.52080432],[100230.0,0.47485797],[100240.0,1.17813516]]]
["bitfinex","BTCUSD",1734048495886,[[100190.0,0.29867403],[100180.0,0.40902879],[100170.0,0.37981835],[100160.0,0.51238473],[100150.0,1.30448571]],[[100200.0,0.18747005],[100210.0,0.71402755],[100220.0,0.67080432],[100230.0,0.47485797],[100240.0,1.17813516]]]
["bitfinex","BTCUSD",1734048496239,[[100190.0,0.29867403],[100180.0,0.40902879],[100170.0,0.37981835],[100160.0,0.64625667],[100150.0,1.17061377]],[[100200.0,0.18747005],[100210.0,0.71402755],[100220.0,0.67080432],[100230.0,0.47485797],[100240.0,1.17813516]]]
["bitfinex","BTCUSD",1734048496629,[[100190.0,0.29867403],[100180.0,0.40902879],[100170.0,0.37981835],[100160.0,0.64625667],[100150.0,1.17061377]],[[100200.0,0.18747005],[100210.0,0.51443455],[100220.0,0.72037432],[100230.0,0.47485797],[100240.0,0.95450721]]]
["bitfinex","BTCUSD",1734048497036,[[100190.0,0.29867403],[100180.0,0.40902879],[100170.0,0.37981835],[100160.0,0.64625667],[100150.0,1.17061377]],[[100200.0,0.18747005],[100210.0,0.71402855],[100220.0,0.67080432],[100230.0,0.47485797],[100240.0,0.95450721]]]
["bitfinex","BTCUSD",1734048497252,[[100190.0,0.09905403],[100180.0,0.60864779],[100170.0,0.18017435],[100160.0,0.64625667],[100150.0,0.9703122]],[[100200.0,0.38707005],[100210.0,0.51443455],[100220.0,0.67080432],[100230.0,0.56430915],[100240.0,1.08868398]]]
["bitfinex","BTCUSD",1734048497700,[[100190.0,0.29867403],[100180.0,0.40901779],[100170.0,0.18017435],[100160.0,0.64625667],[100150.0,0.9703122]],[[100200.0,0.38707005],[100210.0,0.51443455],[100220.0,0.67080432],[100230.0,0.56430915],[100240.0,1.08868398]]]
["bitfinex","BTCUSD",1734048498055,[[100190.0,0.29867403],[100180.0,0.40901779],[100170.0,0.18017435],[100160.0,0.64625667],[100150.0,0.9703122]],[[100200.0,0.18747005],[100210.0,0.71403155],[100220.0,0.67080432],[100230.0,0.56430915],[100240.0,1.08868398]]]
["bitfinex","BTCUSD",1734048498265,[[100190.0,0.29867403],[100180.0,0.40901779],[100170.0,0.18017435],[100160.0,0.64625667],[100150.0,1.14808756]],[[100200.0,0.18747005],[100210.0,0.71403155],[100220.0,0.67080432],[100230.0,0.47485797],[100240.0,1.17813516]]]
["bitfinex","BTCUSD",1734048498462,[[100190.0,0.29867403],[100180.0,0.40901779],[100170.0,0.18017435],[100160.0,0.64625667],[100150.0,0.9703122]],[[100200.0,0.18747005],[100210.0,0.71403155],[100220.0,0.67080432],[100230.0,0.47485797],[100240.0,1.17813516]]]
["bitfinex","BTCUSD",1734048498663,[[100190.0,0.29867403],[100180.0,0.40901779],[100170.0,0.18017435],[100160.0,0.84592067],[100150.0,0.9703122]],[[100200.0,0.18747005],[100210.0,0.599179],[100220.0,0.78565687],[100230.0,0.36000542],[100240.0,1.17813516]]]
["bitfinex","BTCUSD",1734048498887,[[100190.0,0.29867403],[100180.0,0.40901779],[100170.0,0.2950269],[100160.0,0.53138612],[100150.0,0.7706192]],[[100200.0,0.10847005],[100210.0,0.674674],[100220.0,0.78565687],[100230.0,0.36000542],[100240.0,1.17813516]]]
["bitfinex","BTCUSD",1734048499262,[[100190.0,0.29867403],[100180.0,0.40901779],[100170.0,0.2950269],[100160.0,0.53138612],[100150.0,0.7706192]],[[100200.0,0.10847005],[100210.0,0.674674],[100220.0,0.78565687],[100230.0,0.4494566],[100240.0,1.08868398]]]
["bitfinex","BTCUSD",1734048499466,[[100190.0,0.29867403],[100180.0,0.40901779],[100170.0,0.4946869],[100160.0,0.53138612],[100150.0,0.7706192]],[[100200.0,0.10847005],[100210.0,0.674674],[100220.0,0.78565687],[100230.0,0.36000542],[100240.0,1.17813516]]]
["bitfinex","BTCUSD",1734048499684,[[100190.0,0.29867403],[100180.0,0.40901779],[100170.0,0.37983435],[100160.0,0.64623867],[100150.0,0.7706192]],[[100200.0,0.10847005],[100210.0,0.674674],[100220.0,0.78565687],[100230.0,0.36000542],[100240.0,1.17813516]]]
["bitfinex","BTCUSD",1734048499882,[[100180.0,0.40901779],[100170.0,0.27545],[100160.0,0.75061302],[100150.0,0.83698168],[100140.0,0.86787949]],[[100190.0,0.097212],[100200.0,0.30807005],[100210.0,0.31484555],[100220.0,0.87036532],[100230.0,0.56430915]]]
["bitfinex","BTCUSD",1734048500094,[[100180.0,0.50807182],[100170.0,0.27545],[100160.0,0.63576047],[100150.0,0.9703132],[100140.0,0.73454797]],[[100190.0,0.01612806],[100200.0,0.10847005],[100210.0,0.399585],[100220.0,0.98521787],[100230.0,0.27531497]]]
["bitfinex","BTCUSD",1734048500314,[[100180.0,0.50807182],[100170.0,0.39030255],[100160.0,0.63576047],[100150.0,0.9703132],[100140.0,0.73454797]],[[100190.0,0.01612806],[100200.0,0.10847005],[100210.0,0.399585],[100220.0,0.98521787],[100230.0,0.16046242]]]
["bitfinex","BTCUSD",1734048500517,[[100180.0,0.50807182],[100170.0,0.39030255],[100160.0,0.63576047],[100150.0,0.83698168],[100140.0,0.86787949]],[[100190.0,0.01612806],[100200.0,0.10847005],[100210.0,0.599183],[100220.0,0.98521787],[100230.0,0.16046242]]]
["bitfinex","BTCUSD",1734048500805,[[100180.0,0.50807182],[100170.0,0.39030255],[100160.0,0.63576447],[100150.0,0.63728768],[100140.0,0.86787949]],[[100200.0,0.10847005],[100210.0,0.599183],[100220.0,0.83521787],[100230.0,0.16046242],[100350.0,4.21536059]]]
["bitfinex","BTCUSD",1734048501023,[[100190.0,0.19962],[100180.0,0.50807182],[100170.0,0.39030255],[100160.0,0.50189253],[100150.0,0.90449114]],[[100200.0,0.10847005],[100210.0,0.599183],[100220.0,0.98521787],[100230.0,0.16046242],[100350.0,4.21536059]]]
["bitfinex","BTCUSD",1734048501160,[[100190.0,0.19962],[100180.0,0.50807182],[100170.0,0.35072934],[100160.0,0.71104381],[100150.0,0.63728768]],[[100200.0,0.10847005],[100210.0,0.67446234],[100220.0,0.94564466],[100230.0,0.16046242],[100240.0,1.2534145]]]
["bitfinex","BTCUSD",1734048501343,[[100190.0,0.19962],[100180.0,0.50807182],[100170.0,0.35072934],[100160.0,0.71104381],[100150.0,0.63728768]],[[100200.0,0.10847005],[100210.0,0.67446234],[100220.0,0.95606368],[100230.0,0.16046242],[100240.0,1.2534145]]]
["bitfinex","BTCUSD",1734048501914,[[100190.0,0.19962],[100180.0,0.50807182],[100170.0,0.35072934],[100160.0,0.71104381],[100150.0,0.63728768]],[[100200.0,0.10847005],[100210.0,0.67446234],[100220.0,0.80606368],[100230.0,0.16046242],[100240.0,1.2534145]]]
["bitfinex","BTCUSD",1734048502128,[[100190.0,0.19962],[100180.0,0.50807182],[100170.0,0.35072934],[100160.0,0.71104381],[100150.0,0.7706192]],[[100200.0,0.10847005],[100210.0,0.67446234],[100220.0,0.80606368],[100230.0,0.16046242],[100240.0,1.2534145]]]
["bitfinex","BTCUSD",1734048502358,[[100190.0,0.29867403],[100180.0,0.56259713],[100170.0,0.30402435],[100160.0,0.55936946],[100150.0,0.76986233]],[[100200.0,0.07679811],[100210.0,0.446585],[100220.0,0.65607268],[100230.0,0.51000642],[100240.0,0.99948823]]]
["bitfinex","BTCUSD",1734048502568,[[100190.0,0.29867403],[100180.0,0.68694879],[100170.0,0.22635369],[100160.0,0.55936946],[100150.0,0.76986233]],[[100200.0,0.07679811],[100210.0,0.446585],[100220.0,0.65607268],[100230.0,0.51000642],[100240.0,0.99948823]]]
["bitfinex","BTCUSD",1734048502569,[[100190.0,0.29867403],[100180.0,0.68694879],[100170.0,0.22635369],[100160.0,0.57920945],[100150.0,0.76986233]],[[100200.0,0.07672585],[100210.0,0.44658],[100220.0,0.65607268],[100230.0,0.51000642],[100240.0,1.14948823]]]
["bitfinex","BTCUSD",1734048502917,[[100190.0,0.29867403],[100180.0,0.68694879],[100170.0,0.22635369],[100160.0,0.57920945],[100150.0,0.76986233]],[[100200.0,0.07672585],[100210.0,0.52418],[100220.0,0.65607268],[100230.0,0.51000642],[100240.0,1.14948823]]]
["bitfinex","BTCUSD",1734048503603,[[100190.0,0.29867403],[100180.0,0.68694879],[100170.0,0.22635369],[100160.0,0.57920945],[100150.0,0.76986233]],[[100200.0,0.07672585],[100210.0,0.52418],[100220.0,0.65607268],[100230.0,0.51000642],[100240.0,0.97126739]]]
["bitfinex","BTCUSD",1734048503757,[[100190.0,0.29867403],[100180.0,0.68694879],[100170.0,0.22635369],[100160.0,0.57920945],[100150.0,0.76986233]],[[100200.0,0.07672585],[100210.0,0.52418],[100220.0,0.64565366],[100230.0,0.51000642],[100240.0,0.97126739]]]
["bitfinex","BTCUSD",1734048504167,[[100190.0,0.42367403],[100180.0,0.60864879],[100170.0,0.17965369],[100160.0,1.12760945],[100150.0,0.22146233]],[[100200.0,0.05035133],[100210.0,0.0004],[100220.0,0.57037432],[100230.0,0.16046242],[100240.0,0.42238805]]]
["bitfinex","BTCUSD",1734048504369,[[100220.0,0.0783],[100210.0,0.39628],[100200.0,0.499584],[100190.0,0.99763271],[100180.0,0.08504213]],[[100230.0,0.0004],[100240.0,8.6e-05],[100250.0,0.40148279],[100260.0,0.43277341],[100270.0,0.76721126]]]
["bitfinex","BTCUSD",1734048504580,[[100220.0,0.40363098],[100210.0,0.59586],[100200.0,0.44786334],[100190.0,0.74802],[100180.0,0.11747275]],[[100230.0,0.0004],[100240.0,8.6e-05],[100250.0,0.0004859],[100260.0,0.4223594],[100270.0,0.7582043]]]
["bitfinex","BTCUSD",1734048504817,[[100220.0,0.24905403],[100210.0,0.674145],[100200.0,0.44786434],[100190.0,0.748013],[100180.0,0.70513667]],[[100230.0,0.0004],[100240.0,8.6e-05],[100250.0,0.27528424],[100260.0,0.36988902],[100270.0,0.65961191]]]
["bitfinex","BTCUSD",1734048505026,[[100220.0,0.44861403],[100210.0,0.524145],[100200.0,0.349585],[100190.0,1.11947533],[100180.0,0.608031]],[[100230.0,0.0004],[100240.0,0.07536534],[100250.0,0.3995189],[100260.0,0.44228902],[100270.0,0.32272977]]]
["bitfinex","BTCUSD",1734048505232,[[100210.0,0.598712],[100200.0,0.199585],[100190.0,0.7451],[100180.0,0.58086112],[100170.0,0.68812521]],[[100230.0,0.0004],[100240.0,0.35248834],[100250.0,0.1504859],[100260.0,0.52536524],[100270.0,0.02272977]]]
["bitfinex","BTCUSD",1734048505436,[[100210.0,0.49818603],[100200.0,0.427885],[100190.0,1.01999634],[100180.0,0.52326306],[100170.0,0.53150961]],[[100230.0,0.199941],[100240.0,0.59902134],[100250.0,0.1504859],[100260.0,0.72484724],[100270.0,0.02272977]]]
["bitfinex","BTCUSD",1734048505649,[[100210.0,0.49818603],[100200.0,0.427885],[100190.0,1.01999634],[100180.0,0.43467813],[100170.0,0.22146233]],[[100230.0,0.19999623],[100240.0,0.59902134],[100250.0,0.1504859],[100260.0,0.72484724],[100270.0,0.11184019]]]
["bitfinex","BTCUSD",1734048505862,[[100210.0,0.69775703],[100200.0,0.2283],[100190.0,1.02016814],[100180.0,0.43467813],[100170.0,0.42111733]],[[100230.0,0.19999623],[100240.0,0.59902134],[100250.0,0.1504859],[100260.0,0.72484724],[100270.0,0.43240596]]]
["bitfinex","BTCUSD",1734048506029,[[100210.0,0.69775703],[100200.0,0.30357934],[100190.0,1.0948888],[100180.0,0.28467813],[100170.0,0.42111733]],[[100230.0,0.19999623],[100240.0,0.59902134],[100250.0,0.1504859],[100260.0,0.72484724],[100270.0,0.43240596]]]
["bitfinex","BTCUSD",1734048506234,[[100210.0,0.49818603],[100200.0,0.427894],[100190.0,1.0948888],[100180.0,0.20939879],[100170.0,0.42111733]],[[100230.0,0.39953723],[100240.0,0.39948834],[100250.0,0.1504859],[100260.0,0.72484724],[100270.0,0.24925933]]]
["bitfinex","BTCUSD",1734048506557,[[100210.0,0.49818603],[100200.0,0.50317334],[100190.0,1.0948888],[100180.0,0.28467813],[100170.0,0.42111733]],[[100230.0,0.39953723],[100240.0,0.39948834],[100250.0,0.3499879],[100260.0,0.72484724],[100270.0,0.24925933]]]
["bitfinex","BTCUSD",1734048507142,[[100210.0,0.69775703],[100200.0,0.30357934],[100190.0,1.0948888],[100180.0,0.28467813],[100170.0,0.28823993]],[[100230.0,0.39953723],[100240.0,0.39948834],[100250.0,0.3499879],[100260.0,0.72484724],[100270.0,0.24925933]]]
["bitfinex","BTCUSD",1734048507347,[[100210.0,0.49818603],[100200.0,0.2283],[100190.0,1.20954367],[100180.0,0.20939879],[100170.0,0.4028948]],[[100230.0,0.39953723],[100240.0,0.324209],[100250.0,0.46464277],[100260.0,0.76422277],[100270.0,0.24925933]]]
["bitfinex","BTCUSD",1734048507544,[[100210.0,0.49818603],[100200.0,0.2283],[100190.0,0.51114367],[100180.0,0.22954495],[100170.0,0.9512948]],[[100230.0,0.39953723],[100240.0,0.324209],[100250.0,0.48418636],[100260.0,0.76422277],[100270.0,0.24925933]]]
["bitfinex","BTCUSD",1734048507818,[[100210.0,0.29861903],[100200.0,0.427886],[100190.0,0.1968718],[100180.0,0.34419982],[100170.0,0.9512878]],[[100230.0,0.39953723],[100240.0,0.124686],[100250.0,0.48418636],[100260.0,0.76422277],[100270.0,0.24925933]]]
["bitfinex","BTCUSD",1734048508038,[[100210.0,0.09905403],[100200.0,0.399176],[100190.0,0.2464828],[100180.0,0.61429087],[100170.0,0.83663293]],[[100230.0,0.5141921],[100240.0,0.474207],[100250.0,0.81953149],[100260.0,0.31422277],[100270.0,0.24925933]]]
["bitfinex","BTCUSD",1734048508267,[[100200.0,0.199586],[100190.0,0.3993888],[100180.0,0.426136],[100170.0,0.70925487],[100160.0,0.3986322]],[[100230.0,0.5141921],[100240.0,0.474207],[100250.0,0.81953149],[100260.0,0.31422277],[100270.0,0.24925933]]]
["bitfinex","BTCUSD",1734048508268,[[100200.0,0.199586],[100190.0,0.3993888],[100180.0,0.426136],[100170.0,0.70925487],[100160.0,0.3986322]],[[100220.0,0.39161487],[100230.0,0.00045523],[100240.0,0.546607],[100250.0,0.68211507],[100260.0,0.31422277]]]
["bitfinex","BTCUSD",1734048508514,[[100200.0,0.29864003],[100190.0,0.3993888],[100180.0,0.426136],[100170.0,0.31085487],[100160.0,0.96953433]],[[100220.0,0.476536],[100230.0,0.00045523],[100240.0,0.546607],[100250.0,0.68211507],[100260.0,0.31422277]]]
["bitfinex","BTCUSD",1734048508515,[[100200.0,0.29864003],[100190.0,0.3993888],[100180.0,0.426136],[100170.0,0.31085487],[100160.0,0.96953433]],[[100220.0,0.476536],[100230.0,0.1151101],[100240.0,0.546607],[100250.0,0.68211507],[100260.0,0.31422277]]]
["bitfinex","BTCUSD",1734048508692,[[100200.0,0.29864003],[100190.0,0.3993888],[100180.0,0.426136],[100170.0,0.31085487],[100160.0,0.83665693]],[[100220.0,0.476536],[100230.0,0.1151101],[100240.0,0.546607],[100250.0,0.68211507],[100260.0,0.40333319]]]
["bitfinex","BTCUSD",1734048508867,[[100210.0,0.29863403],[100200.0,0.0829],[100190.0,0.3497778],[100180.0,0.31429087],[100170.0,0.26465487]],[[100230.0,0.28140723],[100240.0,0.546607],[100250.0,0.68211507],[100260.0,0.40333319]]]
["bitfinex","BTCUSD",1734048508868,[[100210.0,0.29863403],[100200.0,0.0829],[100190.0,0.3497778],[100180.0,0.31429087],[100170.0,0.26465487]],[[100230.0,0.28140723],[100240.0,0.36126187],[100250.0,0.63261307],[100260.0,0.40333319],[100270.0,0.74427643]]]
["bitfinex","BTCUSD",1734048509068,[[100210.0,0.49820503],[100200.0,0.0829],[100190.0,0.51043267],[100180.0,0.199636],[100170.0,0.26465487]],[[100230.0,0.48095923],[100240.0,0.246607],[100250.0,0.74726794],[100260.0,0.31422277],[100270.0,0.6106108]]]
["bitfinex","BTCUSD",1734048509277,[[100210.0,0.69777603],[100200.0,0.0829],[100190.0,0.51043267],[100180.0,0.199636],[100170.0,0.26465487]],[[100230.0,0.48095923],[100240.0,0.36126187],[100250.0,0.62002949],[100260.0,0.31422277],[100270.0,0.43238996]]]
["bitfinex","BTCUSD",1734048509445,[[100210.0,0.49819603],[100200.0,0.28249],[100190.0,0.51043267],[100180.0,0.199636],[100170.0,0.37337199]],[[100230.0,0.48095923],[100240.0,0.36126187],[100250.0,0.96953249],[100260.0,0.31422277],[100270.0,0.43238996]]]
["bitfinex","BTCUSD",1734048509666,[[100210.0,0.09905403],[100200.0,0.598763],[100190.0,0.2457778],[100180.0,0.49755487],[100170.0,0.45837212]],[[100220.0,0.19956],[100230.0,0.5956141],[100240.0,0.197086],[100250.0,0.81953249],[100260.0,0.31422277]]]
["bitfinex","BTCUSD",1734048509870,[[100210.0,0.29863403],[100200.0,0.199584],[100190.0,0.2457778],[100180.0,0.49755487],[100170.0,0.36978719]],[[100230.0,0.5956141],[100240.0,0.197086],[100250.0,0.81953249],[100260.0,0.31422277]]]
["bitfinex","BTCUSD",1734048509871,[[100210.0,0.29863403],[100200.0,0.199584],[100190.0,0.2457778],[100180.0,0.49755487],[100170.0,0.36978719]],[[100230.0,0.5956141],[100240.0,0.396617],[100250.0,0.83211634],[100260.0,0.31422277],[100270.0,0.4111458]]]
["bitfinex","BTCUSD",1734048510075,[[100210.0,0.29863403],[100200.0,0.2094473],[100190.0,0.2457778],[100180.0,0.49755487],[100170.0,0.36978719]],[[100230.0,0.68051523],[100240.0,0.31174087],[100250.0,0.83211634],[100260.0,0.31422277],[100270.0,0.40139689]]]
["bitfinex","BTCUSD",1734048510259,[[100210.0,0.49821403],[100200.0,0.2094473],[100190.0,0.2457778],[100180.0,0.49755487],[100170.0,0.36978719]],[[100230.0,0.68051523],[100240.0,0.31174087],[100250.0,0.83211634],[100260.0,0.31422277],[100270.0,0.40139689]]]
["bitfinex","BTCUSD",1734048510466,[[100210.0,0.29863403],[100200.0,0.4090313],[100190.0,0.2457778],[100180.0,0.49755487],[100170.0,0.36978719]],[[100230.0,0.68051423],[100240.0,0.31174087],[100250.0,0.84213259],[100260.0,0.31422277],[100270.0,0.60086589]]]
["bitfinex","BTCUSD",1734048511667,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41465487],[100170.0,0.36978719]],[[100230.0,0.68051423],[100240.0,0.31174087],[100250.0,0.84213259],[100260.0,0.31422277],[100270.0,0.60086589]]]
["bitfinex","BTCUSD",1734048512298,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41465487],[100170.0,0.36978719]],[[100230.0,0.68051423],[100240.0,0.16174087],[100250.0,0.99213259],[100260.0,0.31422277],[100270.0,0.60086589]]]
["bitfinex","BTCUSD",1734048512500,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41465487],[100170.0,0.36978719]],[[100230.0,0.68051423],[100240.0,0.31174087],[100250.0,0.84213259],[100260.0,0.31422277],[100270.0,0.60086589]]]
["bitfinex","BTCUSD",1734048512701,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41465487],[100170.0,0.36978719]],[[100230.0,0.68051423],[100240.0,0.16174087],[100250.0,0.84213259],[100260.0,0.31422277],[100270.0,0.60086589]]]
["bitfinex","BTCUSD",1734048512904,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41465487],[100170.0,0.36978719]],[[100230.0,0.68051423],[100240.0,0.31174087],[100250.0,0.84213259],[100260.0,0.31422277],[100270.0,0.60086589]]]
["bitfinex","BTCUSD",1734048513105,[[100210.0,0.09905403],[100200.0,0.6915203],[100190.0,0.2457778],[100180.0,0.41465487],[100170.0,0.36978719]],[[100220.0,0.19956],[100230.0,0.5956141],[100240.0,0.197086],[100250.0,1.02906774],[100260.0,0.31422277]]]
["bitfinex","BTCUSD",1734048513300,[[100210.0,0.09905403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41465487],[100170.0,0.36978719]],[[100220.0,0.19956],[100230.0,0.5956141],[100240.0,0.197086],[100250.0,0.84213259],[100260.0,0.31422277]]]
["bitfinex","BTCUSD",1734048513569,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41465487],[100170.0,0.91818719]],[[100220.0,0.19956],[100230.0,0.5956141],[100240.0,0.197086],[100250.0,0.84213259],[100260.0,0.31422277]]]
["bitfinex","BTCUSD",1734048514292,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41465487],[100170.0,1.00677212]],[[100230.0,0.5956181],[100240.0,0.197086],[100250.0,0.84213259],[100260.0,0.40333319],[100270.0,1.05812852]]]
["bitfinex","BTCUSD",1734048514512,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41465487],[100170.0,1.00677212]],[[100230.0,0.7951731],[100240.0,0.197086],[100250.0,0.84213259],[100260.0,0.40333319],[100270.0,1.05812852]]]
["bitfinex","BTCUSD",1734048515420,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41465487],[100170.0,1.00677212]],[[100230.0,0.7951731],[100240.0,0.197086],[100250.0,0.84213259],[100260.0,0.53699882],[100270.0,0.92446289]]]
["bitfinex","BTCUSD",1734048515614,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41465487],[100170.0,1.04668412]],[[100230.0,0.7951731],[100240.0,0.197086],[100250.0,0.84213259],[100260.0,0.53699882],[100270.0,0.92446289]]]
["bitfinex","BTCUSD",1734048515835,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41465487],[100170.0,1.04668412]],[[100230.0,0.7951731],[100240.0,0.197086],[100250.0,0.84213259],[100260.0,0.55199882],[100270.0,0.92446289]]]
["bitfinex","BTCUSD",1734048516065,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41465487],[100170.0,1.04668412]],[[100230.0,0.7951731],[100240.0,0.047086],[100250.0,0.96000515],[100260.0,0.41833319],[100270.0,1.05812852]]]
["bitfinex","BTCUSD",1734048516265,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41465487],[100170.0,0.95809919]],[[100230.0,0.7951731],[100240.0,0.197086],[100250.0,0.81000515],[100260.0,0.32922277],[100270.0,0.523466]]]
["bitfinex","BTCUSD",1734048516461,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41465487],[100170.0,0.95809919]],[[100230.0,0.81555091],[100240.0,0.197086],[100250.0,0.81000515],[100260.0,0.32922277],[100270.0,0.523466]]]
["bitfinex","BTCUSD",1734048517126,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41770644],[100170.0,0.95809919]],[[100230.0,0.81555091],[100240.0,0.197086],[100250.0,0.81000515],[100260.0,0.32922277],[100270.0,0.523466]]]
["bitfinex","BTCUSD",1734048517404,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41770644],[100170.0,1.35627315]],[[100230.0,0.81555091],[100240.0,0.197086],[100250.0,0.81000515],[100260.0,0.73008139],[100270.0,1.01340433]]]
["bitfinex","BTCUSD",1734048517788,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41770644],[100170.0,1.35627315]],[[100230.0,0.81555091],[100240.0,0.047086],[100250.0,0.81000515],[100260.0,0.73008139],[100270.0,1.01340433]]]
["bitfinex","BTCUSD",1734048518102,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41770644],[100170.0,1.35627315]],[[100230.0,0.81555091],[100240.0,0.047086],[100250.0,0.81000515],[100260.0,0.73008139],[100270.0,0.74616524]]]
["bitfinex","BTCUSD",1734048518306,[[100210.0,0.29863403],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41770644],[100170.0,1.57748091]],[[100230.0,0.81555091],[100240.0,0.197086],[100250.0,0.81000515],[100260.0,0.73008139],[100270.0,1.01340433]]]
["bitfinex","BTCUSD",1734048518457,[[100210.0,0.29880603],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41770644],[100170.0,1.57748091]],[[100230.0,0.81555091],[100240.0,0.197086],[100250.0,0.81000515],[100260.0,0.73008139],[100270.0,1.01340433]]]
["bitfinex","BTCUSD",1734048518657,[[100210.0,0.29880603],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41770644],[100170.0,1.57748091]],[[100230.0,0.81563691],[100240.0,0.197086],[100250.0,0.81000515],[100260.0,0.73008139],[100270.0,1.01340433]]]
["bitfinex","BTCUSD",1734048519068,[[100210.0,0.29880603],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41770644],[100170.0,1.57748091]],[[100230.0,0.81563691],[100240.0,0.197086],[100250.0,0.81000515],[100260.0,0.95278063],[100270.0,0.79070509]]]
["bitfinex","BTCUSD",1734048520004,[[100210.0,0.29880603],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.41770644],[100170.0,1.57838866]],[[100230.0,0.81563691],[100240.0,0.197086],[100250.0,0.89918935],[100260.0,0.86432799],[100270.0,0.79101861]]]
["bitfinex","BTCUSD",1734048520516,[[100210.0,0.29880603],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.50326765],[100170.0,1.48977588]],[[100230.0,0.81563691],[100240.0,0.197086],[100250.0,1.03296565],[100260.0,0.73055169],[100270.0,0.80143392]]]
["bitfinex","BTCUSD",1734048520841,[[100210.0,0.29880603],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.50326765],[100170.0,1.48977588]],[[100220.0,0.19956],[100230.0,0.61608091],[100240.0,0.197086],[100250.0,0.89918935],[100260.0,0.86432799]]]
["bitfinex","BTCUSD",1734048521045,[[100210.0,0.29880603],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.50326765],[100170.0,1.48977588]],[[100220.0,0.19956],[100230.0,0.61608091],[100240.0,0.197086],[100250.0,0.9117732],[100260.0,0.86432799]]]
["bitfinex","BTCUSD",1734048521220,[[100210.0,0.29880603],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.50326765],[100170.0,1.48977588]],[[100230.0,0.61608091],[100240.0,0.197086],[100250.0,0.7122702],[100260.0,0.86432799],[100350.0,1.8879192]]]
["bitfinex","BTCUSD",1734048521438,[[100210.0,0.09922603],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.63618682],[100170.0,1.35685671]],[[100230.0,0.61608091],[100240.0,0.396621],[100250.0,0.8460465],[100260.0,0.73055169],[100300.0,1.21257451]]]
["bitfinex","BTCUSD",1734048521740,[[100210.0,0.09922603],[100200.0,0.4919313],[100190.0,0.2457778],[100180.0,0.83582382],[100170.0,1.35685671]],[[100220.0,0.19956],[100230.0,0.61608091],[100240.0,0.396621],[100250.0,0.8460465],[100260.0,0.73055169]]]
["bitfinex","BTCUSD",1734048521940,[[100210.0,0.09922603],[100200.0,0.6915183],[100190.0,0.2457818],[100180.0,0.63618682],[100170.0,1.35685671]],[[100220.0,0.19956],[100230.0,0.61608091],[100240.0,0.396621],[100250.0,0.8460465],[100260.0,0.73055169]]]
["bitfinex","BTCUSD",1734048522143,[[100210.0,0.09922603],[100200.0,0.6915183],[100190.0,0.2457818],[100180.0,0.52153195],[100170.0,1.47151158]],[[100220.0,0.19956],[100230.0,0.61608091],[100240.0,0.396621],[100250.0,0.8460465],[100260.0,0.73055169]]]
["bitfinex","BTCUSD",1734048522342,[[100210.0,0.000172],[100200.0,0.0098633],[100190.0,0.3216798],[100180.0,0.57117095],[100170.0,1.15720171]],[[100220.0,0.31421487],[100230.0,0.96563791],[100240.0,0.150086],[100250.0,1.07391991],[100260.0,0.23804641]]]
["bitfinex","BTCUSD",1734048522477,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.425539],[100170.0,0.46957495],[100160.0,0.54875752]],[[100220.0,0.48189496],[100230.0,1.53379491],[100240.0,0.62437542],[100250.0,0.64014361],[100260.0,0.3377204]]]
["bitfinex","BTCUSD",1734048522690,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.625171],[100170.0,0.0484],[100160.0,1.11996647]],[[100220.0,0.46221487],[100230.0,1.62297911],[100240.0,0.53519122],[100250.0,0.64014361],[100260.0,0.3377204]]]
["bitfinex","BTCUSD",1734048522886,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.824798],[100170.0,0.0484],[100160.0,1.01308938]],[[100220.0,0.46221487],[100230.0,1.75675541],[100240.0,0.40141492],[100250.0,0.64014361],[100260.0,0.3377204]]]
["bitfinex","BTCUSD",1734048523095,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.824798],[100170.0,0.0484],[100160.0,1.01308938]],[[100220.0,0.46221487],[100230.0,1.75675541],[100240.0,0.40141492],[100250.0,0.9411403],[100260.0,0.03672371]]]
["bitfinex","BTCUSD",1734048523351,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.625159],[100170.0,0.248049],[100160.0,0.72120895]],[[100220.0,0.46221487],[100230.0,1.75675541],[100240.0,0.40141492],[100250.0,0.9411403],[100260.0,0.03672371]]]
["bitfinex","BTCUSD",1734048523352,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.625159],[100170.0,0.248049],[100160.0,0.72120895]],[[100220.0,0.46221487],[100230.0,1.93512382],[100240.0,0.22304651],[100250.0,0.9411403],[100260.0,0.03672371]]]
["bitfinex","BTCUSD",1734048523574,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.625159],[100170.0,0.248049],[100160.0,0.89843451]],[[100220.0,0.46221487],[100230.0,2.15808433],[100240.0,0.26763861],[100250.0,0.67358769],[100260.0,0.03672371]]]
["bitfinex","BTCUSD",1734048523691,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.425527],[100170.0,0.447695],[100160.0,0.89843451]],[[100220.0,0.91221487],[100230.0,1.70808433],[100240.0,0.26763861],[100250.0,0.67358769],[100260.0,0.03672371]]]
["bitfinex","BTCUSD",1734048524387,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.425527],[100170.0,0.447695],[100160.0,1.11996647]],[[100220.0,1.00139907],[100230.0,1.61890013],[100240.0,1.13763861],[100250.0,0.67358769],[100260.0,0.47567722]]]
["bitfinex","BTCUSD",1734048524703,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.625159],[100170.0,0.248046],[100160.0,1.11996647]],[[100220.0,1.00139907],[100230.0,1.61890013],[100240.0,1.13763861],[100250.0,0.67358769],[100260.0,0.47567722]]]
["bitfinex","BTCUSD",1734048525382,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.625159],[100170.0,0.33665878],[100160.0,1.03135369]],[[100220.0,1.00139907],[100230.0,1.61890013],[100240.0,1.13763861],[100250.0,0.67358769],[100260.0,0.47567722]]]
["bitfinex","BTCUSD",1734048525383,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.625159],[100170.0,0.33665878],[100160.0,1.03135369]],[[100220.0,1.13517537],[100230.0,1.48512383],[100240.0,1.13763861],[100250.0,0.67358769],[100260.0,0.47567722]]]
["bitfinex","BTCUSD",1734048526085,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.63516112],[100170.0,0.33665878],[100160.0,1.03135369]],[[100220.0,1.13517537],[100230.0,1.48512383],[100240.0,1.13763861],[100250.0,0.66357144],[100260.0,0.47567722]]]
["bitfinex","BTCUSD",1734048526478,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.63516112],[100170.0,0.33665878],[100160.0,1.03135369]],[[100220.0,1.14503258],[100230.0,1.48512383],[100240.0,1.13763861],[100250.0,0.66357144],[100260.0,0.47567722]]]
["bitfinex","BTCUSD",1734048526839,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.23590212],[100170.0,0.73595478],[100160.0,0.88135369]],[[100220.0,1.24408661],[100230.0,1.48512383],[100240.0,1.13763861],[100250.0,0.66357144],[100260.0,0.97440322]]]
["bitfinex","BTCUSD",1734048527061,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.23590212],[100170.0,0.647342],[100160.0,0.96996647]],[[100220.0,1.42245502],[100230.0,1.30675542],[100240.0,1.4386353],[100250.0,0.36257475],[100260.0,0.97440322]]]
["bitfinex","BTCUSD",1734048527263,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.43554212],[100170.0,0.447691],[100160.0,1.19526714]],[[100220.0,1.63275619],[100230.0,1.19210055],[100240.0,1.4386353],[100250.0,0.36257475],[100260.0,0.97440322]]]
["bitfinex","BTCUSD",1734048527441,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.43554212],[100170.0,0.447691],[100160.0,1.19820852]],[[100220.0,1.63275619],[100230.0,1.19210055],[100240.0,1.4386353],[100250.0,0.36257475],[100260.0,0.97440322]]]
["bitfinex","BTCUSD",1734048528248,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.43554212],[100170.0,0.447691],[100160.0,1.04820852]],[[100220.0,1.63275619],[100230.0,1.19210055],[100240.0,1.4386353],[100250.0,0.36257475],[100260.0,0.97440322]]]
["bitfinex","BTCUSD",1734048528451,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.43554212],[100170.0,0.447691],[100160.0,1.19820852]],[[100220.0,1.63275619],[100230.0,1.19210055],[100240.0,1.4386353],[100250.0,0.36257475],[100260.0,0.97440322]]]
["bitfinex","BTCUSD",1734048528927,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.43554212],[100170.0,0.447691],[100160.0,1.19820852]],[[100220.0,1.55745552],[100230.0,1.19210055],[100240.0,1.51393597],[100250.0,0.36257475],[100260.0,0.97440322]]]
["bitfinex","BTCUSD",1734048529484,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.43554212],[100170.0,0.53630378],[100160.0,1.10959574]],[[100220.0,1.55745552],[100230.0,1.19210055],[100240.0,1.51393597],[100250.0,0.36257475],[100260.0,0.97440322]]]
["bitfinex","BTCUSD",1734048530742,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.43554212],[100170.0,0.53630378],[100160.0,1.10959574]],[[100220.0,1.55745552],[100230.0,1.45965316],[100240.0,1.24638336],[100250.0,0.36257475],[100260.0,0.97440322]]]
["bitfinex","BTCUSD",1734048531445,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.43554212],[100170.0,0.53630378],[100160.0,1.10959574]],[[100220.0,1.55754152],[100230.0,1.19210055],[100240.0,1.51393597],[100250.0,0.36257475],[100260.0,0.97440322]]]
["bitfinex","BTCUSD",1734048531684,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.43554212],[100170.0,0.53630378],[100160.0,1.10959574]],[[100220.0,1.55754152],[100230.0,1.45965316],[100240.0,1.24638336],[100250.0,0.36257475],[100260.0,0.97440322]]]
["bitfinex","BTCUSD",1734048531887,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.43554212],[100170.0,0.53630378],[100160.0,0.95665436]],[[100220.0,1.70754152],[100230.0,1.30965316],[100240.0,1.24638336],[100250.0,0.36257475],[100260.0,0.97440322]]]
["bitfinex","BTCUSD",1734048532460,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.43554212],[100170.0,0.53630378],[100160.0,0.95665436]],[[100220.0,1.60848749],[100230.0,1.30965316],[100240.0,1.24638336],[100250.0,0.36257475],[100260.0,0.97440322]]]
["bitfinex","BTCUSD",1734048532646,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.23590212],[100170.0,0.73595478],[100160.0,0.95665436]],[[100220.0,1.60848749],[100230.0,1.30965316],[100240.0,1.24638336],[100250.0,0.36257475],[100260.0,1.07440322]]]
["bitfinex","BTCUSD",1734048532852,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.23590212],[100170.0,0.73595478],[100160.0,0.95665436]],[[100220.0,1.60848749],[100230.0,1.30965316],[100240.0,1.24638336],[100250.0,0.40249575],[100260.0,1.07440322]]]
["bitfinex","BTCUSD",1734048533168,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.28554212],[100170.0,0.53630378],[100160.0,1.10665436]],[[100220.0,1.75848749],[100230.0,1.30965316],[100240.0,1.24638336],[100250.0,0.25249575],[100260.0,1.07440322]]]
["bitfinex","BTCUSD",1734048533547,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.48518212],[100170.0,0.33665778],[100160.0,1.10665436]],[[100220.0,1.75848749],[100230.0,1.30965316],[100240.0,1.24638336],[100250.0,0.25249575],[100260.0,1.07440322]]]
["bitfinex","BTCUSD",1734048535671,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.48518212],[100170.0,0.33665778],[100160.0,1.10665436]],[[100220.0,1.75848749],[100230.0,1.30965316],[100240.0,1.24638336],[100250.0,0.26291302],[100260.0,1.07440322]]]
["bitfinex","BTCUSD",1734048537184,[[100210.0,0.000172],[100190.0,0.0001718],[100180.0,0.48518212],[100170.0,0.33665778],[100160.0,1.10959088]],[[100220.0,1.75848749],[100230.0,1.30965316],[100240.0,1.24638336],[100250.0,0.26291302],[100260.0,1.07440322]]]
["bitfinex","BTCUSD",1734048538696,[[100210.0,0.000252],[100190.0,0.0001718],[100180.0,0.08590212],[100170.0,0.73595678],[100160.0,1.10959088]],[[100220.0,1.75848749],[100230.0,1.30965316],[100240.0,1.24638336],[100250.0,0.26291302],[100260.0,1.07440322]]]
["bitfinex","BTCUSD",1734048538906,[[100190.0,0.0001718],[100170.0,0.73595678]],[[100220.0,1.75848749],[100230.0,1.30965316],[100240.0,1.24638336],[100250.0,0.26291302],[100260.0,1.07440322]]]
["bitfinex","BTCUSD",1734048538907,[[100190.0,0.0001718],[100170.0,0.1302],[100150.0,0.62028947],[100140.0,0.46583835],[100130.0,0.94092694]],[[100200.0,0.3468],[100210.0,0.999187],[100220.0,1.17458986],[100230.0,0.32191573],[100240.0,1.282686]]]
["bitfinex","BTCUSD",1734048539123,[[100190.0,0.0001718],[100170.0,0.0818],[100160.0,0.0466],[100150.0,0.79812551],[100140.0,0.68737031]],[[100200.0,0.66218123],[100210.0,1.54865099],[100220.0,0.92568785],[100230.0,0.32191573],[100240.0,1.30432381]]]
["bitfinex","BTCUSD",1734048539253,[[100190.0,0.0001718],[100170.0,0.0818],[100160.0,0.0466],[100150.0,0.68767078],[100140.0,0.93138269]],[[100200.0,1.27535851],[100210.0,1.28507071],[100220.0,1.07668454],[100230.0,0.02091904],[100240.0,1.74327732]]]
["bitfinex","BTCUSD",1734048539455,[[100190.0,0.0001718],[100160.0,0.0466],[100150.0,0.29830169],[100140.0,0.78138269],[100130.0,0.61557435]],[[100200.0,1.67441254],[100210.0,1.97262332],[100220.0,0.7100779],[100230.0,0.02091904],[100240.0,1.37210432]]]
["bitfinex","BTCUSD",1734048539660,[[100160.0,0.1284],[100150.0,0.01000791],[100140.0,0.79816851],[100130.0,0.69013292],[100120.0,1.23310375]],[[100170.0,0.27496067],[100180.0,0.27495667],[100190.0,0.349628],[100200.0,1.74750926],[100210.0,1.15014126]]]
["bitfinex","BTCUSD",1734048539864,[[100160.0,0.0818],[100150.0,0.01000791],[100140.0,0.446011],[100130.0,0.82304608],[100120.0,1.58011583]],[[100170.0,0.27496067],[100180.0,0.47461267],[100190.0,0.9790845],[100200.0,1.33820537],[100210.0,1.18358534]]]
["bitfinex","BTCUSD",1734048540075,[[100160.0,0.0818],[100150.0,0.01000791],[100140.0,0.645722],[100130.0,0.55178412],[100120.0,2.00140379]],[[100170.0,0.27496067],[100180.0,0.47461267],[100190.0,0.9790845],[100200.0,1.33820537],[100210.0,1.18358534]]]
["bitfinex","BTCUSD",1734048540076,[[100160.0,0.0818],[100150.0,0.01000791],[100140.0,0.645722],[100130.0,0.55178412],[100120.0,2.00140379]],[[100170.0,0.27496067],[100180.0,0.52201267],[100190.0,1.20278256],[100200.0,1.11450731],[100210.0,1.18358534]]]
["bitfinex","BTCUSD",1734048540295,[[100160.0,0.0818],[100150.0,0.01000791],[100140.0,0.446011],[100130.0,0.40178412],[100120.0,1.28563138]],[[100170.0,0.27496067],[100180.0,0.52201267],[100190.0,1.20278256],[100200.0,1.11450731],[100210.0,1.18358534]]]
["bitfinex","BTCUSD",1734048540494,[[100160.0,0.0818],[100150.0,0.01000791],[100140.0,0.446011],[100130.0,0.60151412],[100120.0,1.43563138]],[[100170.0,0.27496067],[100180.0,0.52201267],[100190.0,1.20278256],[100200.0,1.11450731],[100210.0,1.18358534]]]
["bitfinex","BTCUSD",1734048540695,[[100150.0,0.0757],[100140.0,0.246305],[100130.0,0.62401356],[100120.0,0.98915627],[100110.0,1.40653729]],[[100160.0,0.399383],[100170.0,0.35027034],[100180.0,0.41183589],[100190.0,1.11330334],[100200.0,1.03920664]]]
["bitfinex","BTCUSD",1734048540898,[[100150.0,0.17475403],[100140.0,0.246305],[100130.0,0.62098695],[100120.0,0.91445694],[100110.0,1.55653729]],[[100160.0,0.54998434],[100170.0,0.199669],[100180.0,0.86183589],[100190.0,0.89909461],[100200.0,0.73920664]]]
["bitfinex","BTCUSD",1734048541122,[[100150.0,0.0757],[100140.0,0.0466],[100130.0,0.62194983],[100120.0,0.62083429],[100110.0,1.1651658]],[[100160.0,0.5500395],[100170.0,0.199669],[100180.0,0.93832724],[100190.0,0.89904272],[100200.0,0.74006576]]]
["bitfinex","BTCUSD",1734048541366,[[100150.0,0.0757],[100140.0,0.0466],[100130.0,0.399456],[100120.0,1.04306912],[100110.0,1.61892593]],[[100160.0,0.5142885],[100170.0,0.31451934],[100180.0,1.21268257],[100190.0,0.74904272],[100200.0,0.54046576]]]
["bitfinex","BTCUSD",1734048541520,[[100150.0,0.0757],[100140.0,0.0466],[100130.0,0.399456],[100120.0,0.82057429],[100110.0,1.38766063]],[[100160.0,0.5142885],[100170.0,0.31451934],[100180.0,1.21268257],[100190.0,0.74904272],[100200.0,0.54046576]]]
["bitfinex","BTCUSD",1734048541870,[[100140.0,0.1223],[100130.0,0.199725],[100120.0,0.84232443],[100110.0,1.29866269],[100100.0,0.63181094]],[[100150.0,0.1997],[100160.0,0.5142885],[100170.0,0.46451934],[100180.0,0.99723243],[100190.0,0.61483686]]]
["bitfinex","BTCUSD",1734048541998,[[100140.0,0.22135403],[100130.0,0.399455],[100120.0,0.2203436],[100110.0,1.52115752],[100100.0,0.63181094]],[[100150.0,0.31455034],[100160.0,0.39943816],[100170.0,0.55398991],[100180.0,1.31037945],[100190.0,0.480631]]]
["bitfinex","BTCUSD",1734048542222,[[100140.0,0.22135403],[100130.0,0.60919909],[100120.0,0.2203436],[100110.0,1.12066683],[100100.0,0.63181094]],[[100150.0,0.31455034],[100160.0,0.39943816],[100170.0,0.55398991],[100180.0,1.31037945],[100190.0,0.480631]]]
["bitfinex","BTCUSD",1734048542223,[[100140.0,0.22135403],[100130.0,0.60919909],[100120.0,0.2203436],[100110.0,1.12066683],[100100.0,0.78544775]],[[100150.0,0.31455034],[100160.0,0.39943816],[100170.0,0.46451934],[100180.0,1.20019402],[100190.0,0.480631]]]
["bitfinex","BTCUSD",1734048542402,[[100140.0,0.22135403],[100130.0,0.60919909],[100120.0,0.2203436],[100110.0,1.12066683],[100100.0,0.78544775]],[[100150.0,0.1997],[100160.0,0.5142885],[100170.0,0.46451934],[100180.0,1.20019402],[100190.0,0.480631]]]
["bitfinex","BTCUSD",1734048542603,[[100140.0,0.22135403],[100130.0,0.60919909],[100120.0,0.2203436],[100110.0,1.41351303],[100100.0,0.49260155]],[[100150.0,0.1997],[100160.0,0.5142885],[100170.0,0.46451934],[100180.0,0.97651758],[100190.0,0.43589571]]]
["bitfinex","BTCUSD",1734048542806,[[100140.0,0.62079403],[100130.0,0.20973909],[100120.0,0.5701026],[100110.0,1.63600786],[100100.0,0.33730552]],[[100160.0,0.5142885],[100170.0,0.199669],[100180.0,1.01301557],[100190.0,0.74904272],[100200.0,0.8549211]]]
["bitfinex","BTCUSD",1734048543162,[[100140.0,0.62079403],[100130.0,0.20973909],[100120.0,0.77395087],[100110.0,1.43215959],[100100.0,0.33730552]],[[100160.0,0.39943216],[100170.0,0.46452034],[100180.0,0.773545],[100190.0,0.83851329],[100200.0,0.8549211]]]
["bitfinex","BTCUSD",1734048543384,[[100140.0,0.42107403],[100130.0,0.40946509],[100120.0,0.5701026],[100110.0,1.63600786],[100100.0,0.33730552]],[[100160.0,0.39943216],[100170.0,0.46452034],[100180.0,0.773545],[100190.0,0.83851329],[100200.0,0.8549211]]]
["bitfinex","BTCUSD",1734048543385,[[100140.0,0.42107403],[100130.0,0.40946509],[100120.0,0.5701026],[100110.0,1.63600786],[100100.0,0.33730552]],[[100160.0,0.59912716],[100170.0,0.26485034],[100180.0,0.773545],[100190.0,0.83851329],[100200.0,0.8549211]]]
["bitfinex","BTCUSD",1734048543591,[[100140.0,0.42107403],[100130.0,0.40946509],[100120.0,0.5701026],[100110.0,1.63600786],[100100.0,0.33730552]],[[100160.0,0.7139775],[100170.0,0.15],[100180.0,0.773545],[100190.0,0.83851329],[100200.0,0.8549211]]]
["bitfinex","BTCUSD",1734048544338,[[100140.0,0.42107403],[100130.0,0.40946509],[100120.0,0.5701026],[100110.0,1.41351303],[100100.0,0.55980035]],[[100160.0,0.7139775],[100170.0,0.15],[100180.0,0.773545],[100190.0,0.61483685],[100200.0,1.07859754]]]
["bitfinex","BTCUSD",1734048544541,[[100140.0,0.42107403],[100130.0,0.40946509],[100120.0,0.5701026],[100110.0,1.41351303],[100100.0,0.29280655]],[[100160.0,0.7139775],[100170.0,0.15],[100180.0,0.773545],[100190.0,0.61483685],[100200.0,1.07859754]]]
["bitfinex","BTCUSD",1734048544954,[[100140.0,0.22135403],[100130.0,0.60919509],[100120.0,0.37328554],[100110.0,1.41261039],[100100.0,0.49210008]],[[100150.0,0.1997],[100160.0,0.5142825],[100170.0,0.15],[100180.0,0.773545],[100190.0,0.61393053]]]
["bitfinex","BTCUSD",1734048545169,[[100140.0,0.22135403],[100130.0,0.60919509],[100120.0,0.37328554],[100110.0,1.2350157],[100100.0,0.66969477]],[[100150.0,0.1997],[100160.0,0.5142825],[100170.0,0.15],[100180.0,0.773545],[100190.0,0.61393053]]]
["bitfinex","BTCUSD",1734048545366,[[100140.0,0.42107403],[100130.0,0.40946509],[100120.0,0.37328554],[100110.0,1.2350157],[100100.0,0.66969477]],[[100150.0,0.1997],[100160.0,0.3145935],[100170.0,0.349674],[100180.0,0.58373611],[100190.0,0.61393053]]]
["bitfinex","BTCUSD",1734048545639,[[100140.0,0.42107403],[100130.0,0.40946509],[100120.0,0.37328554],[100110.0,1.10181968],[100100.0,0.80289079]],[[100160.0,0.5142885],[100170.0,0.349674],[100180.0,0.58373611],[100190.0,0.61393053],[100250.0,1.40517929]]]
["bitfinex","BTCUSD",1734048545835,[[100140.0,0.42107403],[100130.0,0.40946509],[100120.0,0.37328554],[100110.0,1.2350157],[100100.0,0.66969477]],[[100160.0,0.5142885],[100170.0,0.349674],[100180.0,0.58373611],[100190.0,0.61393053],[100200.0,0.80968229]]]
["bitfinex","BTCUSD",1734048546077,[[100140.0,0.42107403],[100130.0,0.40946509],[100120.0,0.37328554],[100110.0,1.10181968],[100100.0,0.80289079]],[[100160.0,0.7139845],[100170.0,0.349674],[100180.0,0.58373611],[100190.0,0.61393053],[100200.0,1.0774898]]]
["bitfinex","BTCUSD",1734048546284,[[100140.0,0.42107403],[100130.0,0.40946509],[100120.0,0.37328554],[100110.0,1.10181968],[100100.0,0.80289079]],[[100160.0,0.7139845],[100170.0,0.349674],[100180.0,0.58373611],[100190.0,0.43539219],[100200.0,0.98822063]]]
["bitfinex","BTCUSD",1734048546612,[[100140.0,0.42107403],[100130.0,0.40946509],[100120.0,0.37328554],[100110.0,0.55341968],[100100.0,1.35129079]],[[100160.0,0.73367376],[100170.0,0.349674],[100180.0,0.58373611],[100190.0,0.43539219],[100200.0,1.31182063]]]
["bitfinex","BTCUSD",1734048546997,[[100140.0,0.22135403],[100130.0,0.40946509],[100120.0,0.37328554],[100110.0,0.55341968],[100100.0,1.35129079]],[[100160.0,0.53397776],[100170.0,0.349674],[100180.0,0.58373611],[100190.0,0.43539219],[100200.0,1.31182063]]]
["bitfinex","BTCUSD",1734048547220,[[100140.0,0.22135403],[100130.0,0.40946509],[100120.0,0.57303654],[100110.0,0.349772],[100100.0,1.33294511]],[[100150.0,0.1997],[100160.0,0.53397776],[100170.0,0.46452434],[100180.0,0.58373611],[100190.0,0.43539219]]]
["bitfinex","BTCUSD",1734048547427,[[100140.0,0.22135403],[100130.0,0.40946509],[100120.0,0.57303654],[100110.0,0.349772],[100100.0,1.55493847]],[[100150.0,0.1997],[100160.0,0.53397776],[100170.0,0.46452434],[100180.0,0.58373611],[100190.0,0.43539219]]]
["bitfinex","BTCUSD",1734048547855,[[100140.0,0.22135403],[100130.0,0.60919509],[100120.0,0.37328554],[100110.0,0.349772],[100100.0,1.55493847]],[[100150.0,0.1997],[100160.0,0.53397776],[100170.0,0.46452434],[100180.0,0.58373611],[100190.0,0.43539219]]]
["bitfinex","BTCUSD",1734048548059,[[100140.0,0.22135403],[100130.0,0.20973909],[100120.0,0.22328554],[100110.0,0.349772],[100100.0,1.50514347]],[[100150.0,0.1997],[100160.0,0.53397776],[100170.0,0.46452434],[100180.0,0.58373611],[100190.0,0.43539219]]]
["bitfinex","BTCUSD",1734048548258,[[100130.0,0.08551409],[100120.0,0.4655906],[100100.0,0.64210108],[100090.0,0.96414239],[100080.0,0.63752513]],[[100140.0,0.19972],[100150.0,0.51426634],[100160.0,0.21943242],[100170.0,0.99292434],[100180.0,0.20723611]]]
["bitfinex","BTCUSD",1734048548619,[[100130.0,0.17455403],[100120.0,0.8650976],[100110.0,0.15],[100100.0,0.3999678],[100090.0,0.99619675]],[[100140.0,0.19972],[100150.0,0.51426634],[100160.0,0.21943242],[100170.0,0.99292434],[100180.0,0.20723611]]]
["bitfinex","BTCUSD",1734048548620,[[100130.0,0.17455403],[100120.0,0.8650976],[100110.0,0.15],[100100.0,0.3999678],[100090.0,0.99619675]],[[100140.0,0.31457034],[100150.0,0.399416],[100160.0,0.26673242],[100170.0,0.99292434],[100180.0,0.15983611]]]
["bitfinex","BTCUSD",1734048548794,[[100130.0,0.17455403],[100120.0,0.8650976],[100110.0,0.15],[100100.0,0.3999678],[100090.0,0.99619675]],[[100140.0,0.31457034],[100150.0,0.399416],[100160.0,0.26673242],[100170.0,0.99292434],[100180.0,0.24910528]]]
["bitfinex","BTCUSD",1734048549001,[[100130.0,0.17455403],[100120.0,0.6751249],[100110.0,0.349771],[100100.0,0.2499678],[100090.0,0.99619675]],[[100140.0,0.31457034],[100150.0,0.399416],[100160.0,0.26673242],[100170.0,0.99292434],[100180.0,0.24910528]]]
["bitfinex","BTCUSD",1734048549153,[[100130.0,0.17455403],[100120.0,0.6751249],[100110.0,0.349771],[100100.0,0.2499678],[100090.0,0.77420339]],[[100140.0,0.31457034],[100150.0,0.399416],[100160.0,0.26673242],[100170.0,0.99292434],[100180.0,0.15983611]]]
["bitfinex","BTCUSD",1734048549354,[[100130.0,0.17455403],[100120.0,0.3253759],[100110.0,0.199768],[100100.0,0.3999678],[100090.0,0.94798805]],[[100140.0,0.31457034],[100150.0,0.399416],[100160.0,0.41673242],[100170.0,0.84292434],[100180.0,0.15983611]]]
["bitfinex","BTCUSD",1734048549577,[[100130.0,0.0755],[100120.0,0.1256289],[100110.0,0.399533],[100100.0,0.35293154],[100090.0,0.6984]],[[100140.0,0.31457034],[100150.0,0.399416],[100160.0,0.64943242],[100170.0,0.61452434],[100180.0,0.38300903]]]
["bitfinex","BTCUSD",1734048549769,[[100130.0,0.0755],[100120.0,0.1256289],[100110.0,0.599303],[100100.0,0.20293154],[100090.0,0.8484]],[[100140.0,0.31457034],[100150.0,0.399416],[100160.0,0.64943242],[100170.0,0.61452434],[100180.0,0.56154737]]]
["bitfinex","BTCUSD",1734048549993,[[100120.0,0.2035289],[100110.0,0.399533],[100100.0,0.20293154],[100090.0,1.048215],[100080.0,1.08248619]],[[100130.0,0.19974],[100140.0,0.51430634],[100150.0,0.1997],[100160.0,0.94943242],[100170.0,0.11485034]]]
["bitfinex","BTCUSD",1734048550220,[[100120.0,0.30258293],[100110.0,0.399533],[100100.0,0.1999578],[100090.0,0.898215],[100080.0,1.0149495]],[[100130.0,0.31459034],[100140.0,0.399456],[100150.0,0.3497],[100160.0,0.94943242],[100170.0,0.12744363]]]
["bitfinex","BTCUSD",1734048550381,[[100120.0,0.30258293],[100110.0,0.199765],[100100.0,0.3997458],[100090.0,1.048215],[100080.0,0.6651155]],[[100130.0,0.31459034],[100140.0,0.399456],[100150.0,0.3497],[100160.0,0.94943242],[100170.0,0.12744363]]]
["bitfinex","BTCUSD",1734048551332,[[100120.0,0.30258293],[100110.0,0.199765],[100100.0,0.3997458],[100090.0,1.048215],[100080.0,0.53191948]],[[100130.0,0.19974],[100140.0,0.51430634],[100150.0,0.3497],[100160.0,0.94943242],[100170.0,0.12744363]]]
["bitfinex","BTCUSD",1734048551732,[[100120.0,0.30258293],[100110.0,0.199765],[100100.0,0.5497458],[100090.0,1.048215],[100080.0,0.53191948]],[[100130.0,0.19974],[100140.0,0.51430634],[100150.0,0.3497],[100160.0,0.94943242],[100170.0,0.12744363]]]
["bitfinex","BTCUSD",1734048552107,[[100120.0,0.30258293],[100110.0,0.199765],[100100.0,0.3499578],[100090.0,1.048215],[100080.0,0.55188223]],[[100130.0,0.19974],[100140.0,0.51430634],[100150.0,0.3497],[100160.0,0.94943242],[100170.0,0.12744363]]]
["bitfinex","BTCUSD",1734048552304,[[100120.0,0.29279763],[100110.0,0.399535],[100100.0,0.3499578],[100090.0,1.048215],[100080.0,0.46308489]],[[100130.0,0.19974],[100140.0,0.51430634],[100150.0,0.3497],[100160.0,0.94943242],[100170.0,0.12744363]]]
["bitfinex","BTCUSD",1734048552532,[[100120.0,0.29279763],[100110.0,0.399535],[100100.0,0.3499578],[100090.0,0.499815],[100080.0,0.68338489]],[[100130.0,0.19974],[100140.0,0.51430634],[100150.0,0.3497],[100160.0,0.94943242],[100170.0,0.12744363]]]
["bitfinex","BTCUSD",1734048552987,[[100120.0,0.24729763],[100110.0,0.25506362],[100100.0,0.3499578],[100090.0,0.349815],[100080.0,0.83338489]],[[100130.0,0.19974],[100140.0,0.51430634],[100150.0,0.43827354],[100160.0,0.86673242],[100170.0,0.11485034]]]
["bitfinex","BTCUSD",1734048553271,[[100120.0,0.24729763],[100110.0,0.45484362],[100100.0,0.3499578],[100090.0,0.499815],[100080.0,0.68338489]],[[100130.0,0.19974],[100140.0,0.51430634],[100150.0,0.43827354],[100160.0,0.86673242],[100170.0,0.11485034]]]
["bitfinex","BTCUSD",1734048554065,[[100120.0,0.1482436],[100110.0,0.25506362],[100100.0,0.3499578],[100090.0,0.54963],[100080.0,0.83338489]],[[100130.0,0.31459034],[100140.0,0.399456],[100150.0,0.43827354],[100160.0,0.86673242],[100170.0,0.11485034]]]
["bitfinex","BTCUSD",1734048554237,[[100120.0,0.1482436],[100110.0,0.05529862],[100100.0,0.5497428],[100090.0,0.349815],[100080.0,0.83338489]],[[100130.0,0.31459034],[100140.0,0.399456],[100150.0,0.43827354],[100160.0,0.86673242],[100170.0,0.11485034]]]
["bitfinex","BTCUSD",1734048554444,[[100120.0,0.1482436],[100110.0,0.05529862],[100100.0,0.7495328],[100090.0,0.349815],[100080.0,0.83338489]],[[100130.0,0.31459034],[100140.0,0.399456],[100150.0,0.43827354],[100160.0,0.86673242],[100170.0,0.11485034]]]
["bitfinex","BTCUSD",1734048555109,[[100120.0,0.1482436],[100110.0,0.05529862],[100100.0,0.7495328],[100090.0,0.349815],[100080.0,0.83338489]],[[100130.0,0.31459034],[100140.0,0.399456],[100150.0,0.43827354],[100160.0,0.84704316],[100170.0,0.11485034]]]
["bitfinex","BTCUSD",1734048555293,[[100120.0,0.1482436],[100110.0,0.25507762],[100100.0,0.5497468],[100090.0,0.349815],[100080.0,0.83338489]],[[100130.0,0.31459034],[100140.0,0.399456],[100150.0,0.43827354],[100160.0,0.84704316],[100170.0,0.11485034]]]
["bitfinex","BTCUSD",1734048555499,[[100120.0,0.1482436],[100110.0,0.25507762],[100100.0,0.5497468],[100090.0,0.349815],[100080.0,0.83338489]],[[100130.0,0.31459034],[100140.0,0.41973081],[100150.0,0.43827354],[100160.0,0.84704316],[100170.0,0.11485034]]]
["bitfinex","BTCUSD",1734048556118,[[100120.0,0.1482436],[100110.0,0.25507762],[100100.0,0.5497468],[100090.0,0.499815],[100080.0,0.68338489]],[[100130.0,0.31459034],[100140.0,0.41973081],[100150.0,0.43827354],[100160.0,0.84704316],[100170.0,0.11485034]]]
["bitfinex","BTCUSD",1734048556323,[[100120.0,0.1482436],[100110.0,0.25507762],[100100.0,0.5497468],[100090.0,0.349815],[100080.0,0.83338489]],[[100130.0,0.31459034],[100140.0,0.41973081],[100150.0,0.43827354],[100160.0,0.84704316],[100170.0,0.11485034]]]
["bitfinex","BTCUSD",1734048556815,[[100120.0,0.1482436],[100110.0,0.05529862],[100100.0,0.5497468],[100090.0,0.199806],[100080.0,1.03321989]],[[100130.0,0.31459034],[100140.0,0.41973081],[100150.0,0.43827354],[100160.0,0.84704316],[100170.0,0.31451934]]]
["bitfinex","BTCUSD",1734048556940,[[100120.0,0.0703436],[100110.0,0.13549862],[100100.0,0.1999568],[100090.0,0.399615],[100080.0,0.3001718]],[[100130.0,0.31459034],[100140.0,0.41973081],[100150.0,0.43827354],[100160.0,0.84704316],[100170.0,0.31451934]]]
["bitfinex","BTCUSD",1734048556941,[[100120.0,0.0703436],[100110.0,0.13549862],[100100.0,0.1999568],[100090.0,0.399615],[100080.0,0.3001718]],[[100130.0,0.31459034],[100140.0,0.73218115],[100150.0,0.65947354],[100160.0,0.34974316],[100170.0,0.199669]]]
["bitfinex","BTCUSD",1734048557145,[[100120.0,0.0703436],[100110.0,0.0802],[100100.0,0.0458718],[100090.0,0.399615],[100080.0,0.1501718]],[[100130.0,0.31459034],[100140.0,0.73218115],[100150.0,0.65947354],[100160.0,0.34974316],[100170.0,0.199669]]]
["bitfinex","BTCUSD",1734048557146,[[100120.0,0.0703436],[100110.0,0.0802],[100100.0,0.0458718],[100090.0,0.399615],[100080.0,0.1501718]],[[100130.0,0.38802245],[100140.0,0.81008115],[100150.0,0.65947354],[100160.0,0.34974316],[100170.0,0.28869505]]]
["bitfinex","BTCUSD",1734048557474,[[100120.0,0.0703436],[100110.0,0.0802],[100100.0,0.2456708],[100090.0,0.399616],[100080.0,0.3499968]],[[100130.0,0.38802245],[100140.0,0.81008115],[100150.0,0.65947354],[100160.0,0.34974316],[100170.0,0.42223413]]]
["bitfinex","BTCUSD",1734048557977,[[100120.0,0.0703436],[100110.0,0.0802],[100100.0,0.2456708],[100090.0,0.399615],[100080.0,0.3649968]],[[100130.0,0.38802245],[100140.0,0.81008115],[100150.0,0.65947354],[100160.0,0.34974316],[100170.0,0.42223413]]]
["bitfinex","BTCUSD",1734048558450,[[100120.0,0.0703436],[100110.0,0.0802],[100100.0,0.2456708],[100090.0,0.399615],[100080.0,0.3649968]],[[100130.0,0.38802245],[100140.0,0.81008115],[100150.0,0.65947354],[100160.0,0.34974316],[100170.0,0.44382803]]]
["bitfinex","BTCUSD",1734048558661,[[100120.0,0.0703436],[100100.0,0.5256698],[100090.0,0.199806],[100080.0,0.5149968],[100070.0,0.81365034]],[[100130.0,0.31459034],[100140.0,0.81008115],[100150.0,0.65947354],[100160.0,0.34974316],[100170.0,0.28869505]]]
["bitfinex","BTCUSD",1734048558936,[[100120.0,0.0703436],[100100.0,0.7254578],[100080.0,0.5149968],[100070.0,0.81365034],[100060.0,0.65669048]],[[100130.0,0.31459034],[100140.0,0.81008115],[100150.0,0.65947354],[100160.0,0.34974316],[100170.0,0.28869505]]]
["bitfinex","BTCUSD",1734048559148,[[100120.0,0.0703436],[100100.0,0.5256588],[100090.0,0.19981],[100080.0,0.51792106],[100070.0,0.81365034]],[[100130.0,0.31459034],[100140.0,0.81008115],[100150.0,0.65947354],[100160.0,0.34974316],[100170.0,0.199669]]]
["bitfinex","BTCUSD",1734048559465,[[100120.0,0.0703436],[100100.0,0.5256588],[100090.0,0.19981],[100080.0,0.36792106],[100070.0,0.81365034]],[[100130.0,0.31459034],[100140.0,0.81008115],[100150.0,0.65947354],[100160.0,0.34974316],[100170.0,0.199669]]]
["bitfinex","BTCUSD",1734048559466,[[100120.0,0.0703436],[100100.0,0.5256588],[100090.0,0.19981],[100080.0,0.36792106],[100070.0,0.81365034]],[[100130.0,0.31459034],[100140.0,0.81008115],[100150.0,0.65947354],[100160.0,0.19974316],[100170.0,0.199669]]]
["bitfinex","BTCUSD",1734048559710,[[100120.0,0.0703436],[100100.0,0.5256588],[100090.0,0.19981],[100080.0,0.36792106],[100070.0,0.83319539]],[[100130.0,0.31459034],[100140.0,0.81008115],[100150.0,0.65947354],[100160.0,0.19974316],[100170.0,0.199669]]]
["bitfinex","BTCUSD",1734048560120,[[100120.0,0.0703436],[100100.0,0.5256578],[100090.0,0.19981],[100080.0,0.36792106],[100070.0,0.83319539]],[[100130.0,0.31459034],[100140.0,0.81008115],[100150.0,0.65947354],[100160.0,0.19974316],[100170.0,0.199669]]]
["bitfinex","BTCUSD",1734048560437,[[100120.0,0.0703436],[100100.0,0.53563996],[100090.0,0.19981],[100080.0,0.36792106],[100070.0,0.83319539]],[[100130.0,0.31459034],[100140.0,0.81008115],[100150.0,0.65947354],[100160.0,0.19974316],[100170.0,0.199669]]]
["bitfinex","BTCUSD",1734048560979,[[100120.0,0.24949763],[100100.0,0.3704923],[100090.0,0.15],[100080.0,0.4827704],[100070.0,0.76819605]],[[100140.0,0.21999481],[100150.0,0.6266],[100160.0,0.34973916],[100170.0,0.199669],[100180.0,0.75623229]]]
["bitfinex","BTCUSD",1734048561179,[[100120.0,0.49444763],[100110.0,0.199768],[100100.0,0.20994196],[100090.0,0.26485034],[100080.0,0.4827704]],[[100140.0,0.19972],[100150.0,0.24175034],[100160.0,0.49973916],[100170.0,0.199669],[100180.0,0.75623229]]]
["bitfinex","BTCUSD",1734048561180,[[100120.0,0.49444763],[100110.0,0.199768],[100100.0,0.20994196],[100090.0,0.26485034],[100080.0,0.4827704]],[[100140.0,0.19972],[100150.0,0.24175034],[100160.0,0.49973916],[100170.0,0.46451934],[100180.0,0.53366716]]]
["bitfinex","BTCUSD",1734048561446,[[100120.0,0.49444763],[100110.0,0.199768],[100100.0,0.35994196],[100090.0,0.11485034],[100080.0,0.4827704]],[[100140.0,0.399453],[100150.0,0.44146034],[100160.0,0.64973916],[100170.0,0.31451934],[100180.0,0.53366716]]]
["bitfinex","BTCUSD",1734048561604,[[100120.0,0.49444763],[100110.0,0.199763],[100100.0,0.35994196],[100090.0,0.11485034],[100080.0,1.0311704]],[[100140.0,0.71403534],[100150.0,0.29666273],[100160.0,0.65966529],[100170.0,0.31451934],[100180.0,0.53366716]]]
["bitfinex","BTCUSD",1734048561784,[[100120.0,0.49444763],[100110.0,0.39953],[100100.0,0.35994196],[100090.0,0.11485034],[100080.0,0.91632006]],[[100140.0,0.71403534],[100150.0,0.29666273],[100160.0,0.65966529],[100170.0,0.31451934],[100180.0,0.53366716]]]
["bitfinex","BTCUSD",1734048562810,[[100130.0,0.29879403],[100120.0,0.3953896],[100100.0,0.6247853],[100090.0,0.15],[100080.0,0.8811704]],[[100150.0,0.29666273],[100160.0,0.65966529],[100170.0,0.31451934],[100180.0,0.53366716]]]
["bitfinex","BTCUSD",1734048562811,[[100130.0,0.29879403],[100120.0,0.3953896],[100100.0,0.6247853],[100090.0,0.15],[100080.0,0.8811704]],[[100150.0,0.399428],[100160.0,0.4401895],[100170.0,0.31451534],[100180.0,0.53366716],[100190.0,0.42227513]]]
["bitfinex","BTCUSD",1734048563034,[[100140.0,0.0825],[100130.0,0.49852403],[100120.0,0.3152896],[100100.0,0.4747853],[100090.0,0.15]],[[100150.0,0.399428],[100160.0,0.4401895],[100170.0,0.76451534],[100180.0,0.53366716],[100190.0,0.19971]]]
["bitfinex","BTCUSD",1734048563284,[[100140.0,0.0825],[100130.0,0.49852403],[100120.0,0.3152936],[100100.0,0.6247853],[100090.0,0.15]],[[100150.0,0.51427834],[100160.0,0.47533916],[100170.0,0.76451534],[100180.0,0.53366716],[100190.0,0.19971]]]
["bitfinex","BTCUSD",1734048563493,[[100140.0,0.0825],[100130.0,0.29878403],[100120.0,0.3152936],[100100.0,0.6247853],[100090.0,0.15]],[[100150.0,0.51427834],[100160.0,0.47533916],[100170.0,0.76451534],[100180.0,0.53366716],[100190.0,0.19971]]]
["bitfinex","BTCUSD",1734048563701,[[100140.0,0.0825],[100130.0,0.29878403],[100120.0,0.3152896],[100110.0,0.19978],[100100.0,0.6247853]],[[100150.0,0.51427834],[100160.0,0.47533916],[100170.0,0.76451534],[100180.0,0.53366716],[100190.0,0.19971]]]
["bitfinex","BTCUSD",1734048563834,[[100140.0,0.0825],[100130.0,0.29878403],[100120.0,0.3152896],[100110.0,0.199764],[100100.0,0.31015396]],[[100150.0,0.51427834],[100160.0,0.47533916],[100170.0,0.76451534],[100180.0,0.53366716],[100190.0,0.19971]]]
["bitfinex","BTCUSD",1734048564044,[[100140.0,0.0825],[100130.0,0.29878403],[100120.0,0.5150396],[100110.0,0.199764],[100100.0,0.31015396]],[[100150.0,0.51427834],[100160.0,0.47533916],[100170.0,0.76451534],[100180.0,0.53366716],[100190.0,0.19971]]]
["bitfinex","BTCUSD",1734048564246,[[100140.0,0.0825],[100130.0,0.29878403],[100120.0,0.5150396],[100110.0,0.199764],[100100.0,0.31015396]],[[100150.0,0.51427834],[100160.0,0.49483229],[100170.0,0.76451534],[100180.0,0.53366716],[100190.0,0.19971]]]
["bitfinex","BTCUSD",1734048564467,[[100140.0,0.0825],[100130.0,0.29878403],[100120.0,0.5150396],[100110.0,0.199764],[100100.0,0.31015396]],[[100150.0,0.51427834],[100160.0,0.49483229],[100170.0,0.77471161],[100180.0,0.53366716],[100190.0,0.19971]]]
["bitfinex","BTCUSD",1734048564831,[[100140.0,0.0825],[100130.0,0.29878403],[100120.0,0.5150396],[100110.0,0.199764],[100100.0,0.31015396]],[[100150.0,0.51427834],[100160.0,0.49483229],[100170.0,0.77471161],[100180.0,0.21006716],[100190.0,0.19971]]]
["bitfinex","BTCUSD",1734048565710,[[100140.0,0.0825],[100130.0,0.29878403],[100120.0,0.5150396],[100110.0,0.199764],[100100.0,0.31015396]],[[100150.0,0.51427834],[100160.0,0.34483229],[100170.0,0.77471161],[100180.0,0.21006716],[100190.0,0.19971]]]
["bitfinex","BTCUSD",1734048566095,[[100140.0,0.0825],[100130.0,0.29878403],[100120.0,0.5150396],[100110.0,0.199764],[100100.0,0.31015396]],[[100150.0,0.51427834],[100160.0,0.49483229],[100170.0,0.77471161],[100180.0,0.21006716],[100190.0,0.19971]]]
["bitfinex","BTCUSD",1734048566326,[[100140.0,0.0825],[100130.0,0.29878403],[100120.0,0.5150396],[100110.0,0.199764],[100100.0,0.31015396]],[[100150.0,0.51427834],[100160.0,0.49483229],[100170.0,0.77471161],[100180.0,0.22569906],[100190.0,0.19971]]]
["bitfinex","BTCUSD",1734048566720,[[100140.0,0.0825],[100130.0,0.09905403],[100120.0,0.7147876],[100110.0,0.199764],[100100.0,0.31015396]],[[100150.0,0.51427834],[100160.0,0.49483229],[100170.0,0.77471161],[100180.0,0.22569906],[100190.0,0.19971]]]
["bitfinex","BTCUSD",1734048567086,[[100140.0,0.0825],[100130.0,0.09905403],[100120.0,0.5150376],[100110.0,0.199764],[100100.0,0.31015396]],[[100150.0,0.51427834],[100160.0,0.34483229],[100170.0,0.77471161],[100180.0,0.22569906],[100190.0,0.19971]]]
["bitfinex","BTCUSD",1734048567365,[[100140.0,0.0825],[100130.0,0.29879103],[100120.0,0.5150376],[100110.0,0.199764],[100100.0,0.31015396]],[[100150.0,0.51427834],[100160.0,0.34483229],[100170.0,0.77471161],[100180.0,0.22569906],[100190.0,0.19971]]]
["bitfinex","BTCUSD",1734048567567,[[100140.0,0.0825],[100130.0,0.29879103],[100120.0,0.5150376],[100110.0,0.199764],[100100.0,0.31015396]],[[100150.0,0.51427834],[100160.0,0.49483229],[100170.0,0.77471161],[100180.0,0.22569906],[100190.0,0.28864707]]]
["bitfinex","BTCUSD",1734048567738,[[100140.0,0.0825],[100130.0,0.29879103],[100120.0,0.5150376],[100110.0,0.199764],[100100.0,0.31015396]],[[100150.0,0.51427834],[100160.0,0.34483229],[100170.0,0.77471161],[100180.0,0.22569906],[100190.0,0.28864707]]]
["bitfinex","BTCUSD",1734048568581,[[100140.0,0.0825],[100130.0,0.29879103],[100120.0,0.5150376],[100110.0,0.199764],[100100.0,0.3001718]],[[100150.0,0.51427834],[100160.0,0.34483229],[100170.0,0.77471161],[100180.0,0.22569906],[100190.0,0.28864707]]]
["bitfinex","BTCUSD",1734048568992,[[100140.0,0.0825],[100130.0,0.49852803],[100120.0,0.3152896],[100110.0,0.199764],[100100.0,0.3001718]],[[100150.0,0.51427834],[100160.0,0.34483229],[100170.0,0.77471161],[100180.0,0.22569906],[100190.0,0.28864707]]]
["bitfinex","BTCUSD",1734048569199,[[100140.0,0.0825],[100130.0,0.49852803],[100120.0,0.32518872],[100110.0,0.199764],[100100.0,0.3001718]],[[100150.0,0.51427834],[100160.0,0.34483229],[100170.0,0.77471161],[100180.0,0.22569906],[100190.0,0.28864707]]]
["bitfinex","BTCUSD",1734048569415,[[100140.0,0.0825],[100130.0,0.29879103],[100120.0,0.52492872],[100110.0,0.199764],[100100.0,0.3001718]],[[100150.0,0.51427834],[100160.0,0.34483229],[100170.0,0.77471161],[100180.0,0.22569906],[100190.0,0.28864707]]]
["bitfinex","BTCUSD",1734048570146,[[100140.0,0.0825],[100130.0,0.29879103],[100120.0,0.52492872],[100110.0,0.199764],[100100.0,0.3001718]],[[100150.0,0.51427834],[100160.0,0.49483229],[100170.0,0.77471161],[100180.0,0.22569906],[100190.0,0.28864707]]]
["bitfinex","BTCUSD",1734048570578,[[100140.0,0.0825],[100130.0,0.29879103],[100120.0,0.52492872],[100110.0,0.199764],[100100.0,0.3001718]],[[100150.0,0.51427834],[100160.0,0.34483229],[100170.0,0.77471161],[100180.0,0.22569906],[100190.0,0.4223239]]]
["bitfinex","BTCUSD",1734048570777,[[100140.0,0.0825],[100130.0,0.49853003],[100120.0,0.32518272],[100110.0,0.199764],[100100.0,0.3001718]],[[100150.0,0.51427834],[100160.0,0.34483229],[100170.0,0.77471161],[100180.0,0.22569906],[100190.0,0.4223239]]]
["bitfinex","BTCUSD",1734048570974,[[100140.0,0.0825],[100130.0,0.49853003],[100120.0,0.32518272],[100110.0,0.199764],[100100.0,0.3001718]],[[100150.0,0.51427834],[100160.0,0.34483229],[100170.0,0.77471161],[100180.0,0.22569906],[100190.0,0.28875556]]]
["bitfinex","BTCUSD",1734048571214,[[100140.0,0.0825],[100130.0,0.49853003],[100120.0,0.32518272],[100110.0,0.199764],[100100.0,0.3001718]],[[100150.0,0.51427834],[100160.0,0.34483229],[100170.0,0.77471161],[100180.0,0.22569906],[100190.0,0.4223239]]]
["bitfinex","BTCUSD",1734048572228,[[100140.0,0.0825],[100130.0,0.49853003],[100120.0,0.32518272],[100110.0,0.199764],[100100.0,0.30310375]],[[100150.0,0.51427834],[100160.0,0.34483229],[100170.0,0.77471161],[100180.0,0.22569906],[100190.0,0.4223239]]]
["bitfinex","BTCUSD",1734048572607,[[100140.0,0.38127403],[100130.0,0.399476],[100120.0,0.32520172],[100110.0,0.349764],[100100.0,0.46774609]],[[100160.0,0.65937263],[100170.0,0.77471161],[100180.0,0.37569606],[100190.0,0.4223239],[100200.0,1.42294003]]]
["bitfinex","BTCUSD",1734048572828,[[100140.0,0.62829303],[100120.0,0.43000172],[100110.0,0.46461434],[100100.0,0.44145277],[100090.0,1.12174736]],[[100160.0,0.21923229],[100170.0,0.70031161],[100180.0,0.395543],[100190.0,0.28875556],[100200.0,1.17232871]]]
["bitfinex","BTCUSD",1734048573024,[[100140.0,0.62829303],[100130.0,0.19973],[100120.0,0.43000172],[100110.0,0.349764],[100100.0,0.55630311]],[[100160.0,0.53377263],[100170.0,0.73546627],[100180.0,0.395543],[100190.0,0.19971],[100200.0,1.27700492]]]
["bitfinex","BTCUSD",1734048573234,[[100140.0,0.62828203],[100120.0,0.43000172],[100110.0,0.46461434],[100100.0,0.5742883],[100090.0,0.98891183]],[[100160.0,0.41892229],[100170.0,0.85031661],[100180.0,0.395543],[100190.0,0.28875556],[100200.0,1.19838019]]]
["bitfinex","BTCUSD",1734048573433,[[100140.0,0.62828203],[100120.0,0.43000172],[100110.0,0.46461434],[100100.0,0.5742883],[100090.0,0.96672922]],[[100160.0,0.41892229],[100170.0,0.85031661],[100180.0,0.395543],[100190.0,0.28875556],[100200.0,1.19838019]]]
["bitfinex","BTCUSD",1734048573434,[[100140.0,0.62828203],[100120.0,0.43000172],[100110.0,0.46461434],[100100.0,0.5742883],[100090.0,0.96672922]],[[100160.0,0.41892229],[100170.0,0.84012034],[100180.0,0.395543],[100190.0,0.19971],[100200.0,1.28742575]]]
["bitfinex","BTCUSD",1734048573633,[[100140.0,0.62828203],[100130.0,0.19973],[100120.0,0.43000172],[100110.0,0.46461434],[100100.0,0.5742883]],[[100160.0,0.41892229],[100170.0,0.84012034],[100180.0,0.395543],[100190.0,0.28875556],[100200.0,1.19838019]]]
["bitfinex","BTCUSD",1734048573878,[[100140.0,0.62827203],[100120.0,0.43000172],[100110.0,0.61461434],[100100.0,0.4242883],[100090.0,1.0094427]],[[100160.0,0.41892229],[100170.0,0.84012034],[100180.0,0.395543],[100190.0,0.19971],[100200.0,1.28742575]]]
["bitfinex","BTCUSD",1734048574080,[[100140.0,0.62827203],[100130.0,0.199729],[100120.0,0.43000172],[100110.0,0.61461434],[100100.0,0.4242883]],[[100160.0,0.41892229],[100170.0,0.84012034],[100180.0,0.395543],[100190.0,0.19971],[100200.0,1.28742575]]]
["bitfinex","BTCUSD",1734048574081,[[100140.0,0.62827203],[100130.0,0.199729],[100120.0,0.43000172],[100110.0,0.61461434],[100100.0,0.4242883]],[[100160.0,0.41892229],[100170.0,0.84012034],[100180.0,0.395543],[100190.0,0.43875556],[100200.0,1.19838019]]]
["bitfinex","BTCUSD",1734048574207,[[100140.0,0.62827203],[100130.0,0.199729],[100120.0,0.43000172],[100110.0,0.61461434],[100100.0,0.60140234]],[[100160.0,0.41892229],[100170.0,0.84012034],[100180.0,0.395543],[100190.0,0.34971],[100200.0,1.28742575]]]
["bitfinex","BTCUSD",1734048574409,[[100140.0,0.62827203],[100130.0,0.199729],[100120.0,0.43000172],[100110.0,0.70317136],[100100.0,0.73423787]],[[100160.0,0.41892229],[100170.0,0.84012034],[100180.0,0.395543],[100190.0,0.34971],[100200.0,0.88672072]]]
["bitfinex","BTCUSD",1734048574658,[[100140.0,0.62827203],[100130.0,0.199729],[100120.0,0.43000172],[100110.0,0.70317136],[100100.0,0.73423787]],[[100160.0,0.41892229],[100170.0,0.84012034],[100180.0,0.395543],[100190.0,0.34971],[100200.0,1.06481184]]]
["bitfinex","BTCUSD",1734048576567,[[100140.0,0.62827203],[100130.0,0.199729],[100120.0,0.43000172],[100110.0,0.83600689],[100100.0,1.14980234]],[[100160.0,0.41892229],[100170.0,0.84012034],[100180.0,0.395543],[100190.0,0.34971],[100200.0,1.28742575]]]
["bitfinex","BTCUSD",1734048576800,[[100140.0,0.62827203],[100130.0,0.199729],[100120.0,0.43000172],[100110.0,0.83600689],[100100.0,1.17198495]],[[100160.0,0.41892229],[100170.0,0.84012034],[100180.0,0.395543],[100190.0,0.34971],[100200.0,1.28742575]]]
["bitfinex","BTCUSD",1734048577465,[[100140.0,0.62827203],[100130.0,0.199729],[100120.0,0.4201026],[100110.0,0.83600689],[100100.0,1.17198495]],[[100160.0,0.41892229],[100170.0,0.84012034],[100180.0,0.40553178],[100190.0,0.34971],[100200.0,1.28742575]]]
["bitfinex","BTCUSD",1734048577660,[[100140.0,0.62827203],[100130.0,0.199729],[100120.0,0.4201026],[100110.0,0.83600689],[100100.0,1.17198495]],[[100160.0,0.53377263],[100170.0,0.72527],[100180.0,0.40553178],[100190.0,0.34971],[100200.0,1.28742575]]]
["bitfinex","BTCUSD",1734048577883,[[100140.0,0.63826181],[100130.0,0.199729],[100120.0,0.4201026],[100110.0,0.83600689],[100100.0,1.17198495]],[[100160.0,0.53377263],[100170.0,0.72527],[100180.0,0.40553178],[100190.0,0.34971],[100200.0,1.28742575]]]
["bitfinex","BTCUSD",1734048578403,[[100140.0,0.63826181],[100130.0,0.199729],[100120.0,0.4201026],[100110.0,1.01312093],[100100.0,0.99487091]],[[100160.0,0.33408263],[100170.0,0.92495],[100180.0,0.40553178],[100190.0,0.43875556],[100200.0,1.19838019]]]
["bitfinex","BTCUSD",1734048578702,[[100140.0,0.63826181],[100130.0,0.199729],[100120.0,0.4201026],[100110.0,1.01312093],[100100.0,1.26054197]],[[100160.0,0.53377163],[100170.0,0.72527],[100180.0,0.40553178],[100190.0,0.43875556],[100200.0,1.19838019]]]
["bitfinex","BTCUSD",1734048578861,[[100140.0,0.63843381],[100130.0,0.199729],[100120.0,0.4201026],[100110.0,1.01312093],[100100.0,1.26054197]],[[100160.0,0.53377163],[100170.0,0.72527],[100180.0,0.40553178],[100190.0,0.43875556],[100200.0,1.19838019]]]
["bitfinex","BTCUSD",1734048579465,[[100140.0,0.63843381],[100130.0,0.199729],[100120.0,0.4201026],[100110.0,1.01408343],[100100.0,1.26171837]],[[100160.0,0.53377163],[100170.0,0.72527],[100180.0,0.40553178],[100190.0,0.4389334],[100200.0,1.19944722]]]
["bitfinex","BTCUSD",1734048579704,[[100140.0,0.63843381],[100130.0,0.199729],[100120.0,0.4201026],[100110.0,1.23601071],[100100.0,1.03979109]],[[100160.0,0.53377163],[100170.0,0.72527],[100180.0,0.40553178],[100190.0,0.5727685],[100200.0,1.06561212]]]
["bitfinex","BTCUSD",1734048580445,[[100140.0,0.63843381],[100130.0,0.199729],[100120.0,0.4201026],[100110.0,1.23601071],[100100.0,1.03685914]],[[100160.0,0.53377163],[100170.0,0.72527],[100180.0,0.40553178],[100190.0,0.5727685],[100200.0,1.06561212]]]
["bitfinex","BTCUSD",1734048581255,[[100140.0,0.64143381],[100130.0,0.199729],[100120.0,0.50887351],[100110.0,1.1472398],[100100.0,1.03685914]],[[100160.0,0.53377163],[100170.0,0.72527],[100180.0,0.40553178],[100190.0,0.5727685],[100200.0,1.06561212]]]
["bitfinex","BTCUSD",1734048581621,[[100140.0,0.64143381],[100130.0,0.199729],[100120.0,0.50887351],[100110.0,1.1502502],[100100.0,1.03685914]],[[100160.0,0.53377163],[100170.0,0.725269],[100180.0,0.40553178],[100190.0,0.7512153],[100200.0,1.15483552]]]
["bitfinex","BTCUSD",1734048581812,[[100140.0,0.64143381],[100130.0,0.199729],[100120.0,0.50887351],[100110.0,1.1502502],[100100.0,1.03685914]],[[100160.0,0.53377163],[100170.0,0.575269],[100180.0,0.55553178],[100190.0,0.7512153],[100200.0,1.15483552]]]
["bitfinex","BTCUSD",1734048581992,[[100140.0,0.64143381],[100130.0,0.199729],[100120.0,0.50887351],[100110.0,1.17018588],[100100.0,1.03685914]],[[100160.0,0.53377163],[100170.0,0.575269],[100180.0,0.55553178],[100190.0,0.7512153],[100200.0,1.15483552]]]
["bitfinex","BTCUSD",1734048581993,[[100140.0,0.64143381],[100130.0,0.199729],[100120.0,0.50887351],[100110.0,1.17018588],[100100.0,1.03685914]],[[100160.0,0.53377163],[100170.0,0.725269],[100180.0,0.40553178],[100190.0,0.7512153],[100200.0,1.15483552]]]
["bitfinex","BTCUSD",1734048582206,[[100140.0,0.64143381],[100130.0,0.199733],[100120.0,0.50887351],[100110.0,1.17018588],[100100.0,1.03685914]],[[100160.0,0.53377163],[100170.0,0.725269],[100180.0,0.40553178],[100190.0,0.7512153],[100200.0,1.15483552]]]
["bitfinex","BTCUSD",1734048582535,[[100140.0,0.64143381],[100130.0,0.199733],[100120.0,0.64202987],[100110.0,1.03702952],[100100.0,1.03685914]],[[100160.0,0.53377163],[100170.0,0.575269],[100180.0,0.55553178],[100190.0,0.9742738],[100200.0,0.93177702]]]
["bitfinex","BTCUSD",1734048582788,[[100140.0,0.64143381],[100130.0,0.199733],[100120.0,0.64202987],[100110.0,1.03702952],[100100.0,1.03685914]],[[100160.0,0.33408263],[100170.0,0.725269],[100180.0,0.40553178],[100190.0,0.9742738],[100200.0,0.93177702]]]
["bitfinex","BTCUSD",1734048582978,[[100140.0,0.64143381],[100130.0,0.199733],[100120.0,0.64202987],[100110.0,1.03702952],[100100.0,1.03685914]],[[100160.0,0.53377263],[100170.0,0.725269],[100180.0,0.40553178],[100190.0,0.9742738],[100200.0,0.93177702]]]
["bitfinex","BTCUSD",1734048583410,[[100140.0,0.44172481],[100130.0,0.399459],[100120.0,0.64202987],[100110.0,0.88702952],[100100.0,1.16467653]],[[100160.0,0.73346763],[100170.0,0.5256],[100180.0,0.40553178],[100190.0,0.9742738],[100200.0,0.93177702]]]
["bitfinex","BTCUSD",1734048583610,[[100140.0,0.19471581],[100130.0,0.599184],[100120.0,0.86747169],[100110.0,0.81118609],[100100.0,1.25644154]],[[100150.0,0.11485034],[100160.0,0.41892229],[100170.0,0.64045034],[100180.0,0.44885518],[100190.0,0.8850504]]]
["bitfinex","BTCUSD",1734048583863,[[100140.0,0.003172],[100130.0,0.280525],[100120.0,0.69039792],[100110.0,0.40332198],[100100.0,1.31523819]],[[100150.0,0.31455034],[100160.0,0.66441829],[100170.0,0.64045034],[100180.0,0.44885518],[100190.0,0.8850504]]]
["bitfinex","BTCUSD",1734048583864,[[100140.0,0.003172],[100130.0,0.280525],[100120.0,0.69039792],[100110.0,0.40332198],[100100.0,1.31523819]],[[100150.0,0.31455034],[100160.0,0.66441829],[100170.0,0.803044],[100180.0,0.43315835],[100190.0,0.75205783]]]
["bitfinex","BTCUSD",1734048584016,[[100140.0,0.003172],[100130.0,0.280525],[100120.0,0.4680026],[100110.0,0.6257173],[100100.0,1.56297799]],[[100150.0,0.31455034],[100160.0,0.74001829],[100170.0,0.727444],[100180.0,0.83550618],[100190.0,0.61794189]]]
["bitfinex","BTCUSD",1734048584214,[[100140.0,0.003172],[100130.0,0.280525],[100120.0,0.6677506],[100110.0,0.22540572],[100100.0,1.24888338]],[[100150.0,0.31455034],[100160.0,0.74001829],[100170.0,1.12979183],[100180.0,0.43315835],[100190.0,0.91970277]]]
["bitfinex","BTCUSD",1734048584422,[[100140.0,0.003172],[100130.0,0.280525],[100120.0,0.6677506],[100110.0,0.2027864],[100100.0,1.4712787]],[[100150.0,0.31455034],[100160.0,0.74001829],[100170.0,1.3533184],[100180.0,0.47786367],[100190.0,0.65147088]]]
["bitfinex","BTCUSD",1734048584620,[[100140.0,0.003172],[100130.0,0.280525],[100120.0,0.6677506],[100110.0,0.42518172],[100100.0,1.24888338]],[[100150.0,0.31455034],[100160.0,0.74001829],[100170.0,1.3533184],[100180.0,0.47786367],[100190.0,0.65147088]]]
["bitfinex","BTCUSD",1734048584621,[[100140.0,0.003172],[100130.0,0.280525],[100120.0,0.6677506],[100110.0,0.42518172],[100100.0,1.24888338]],[[100150.0,0.31455034],[100160.0,0.82942892],[100170.0,1.26390777],[100180.0,0.47786367],[100190.0,0.65147088]]]
["bitfinex","BTCUSD",1734048585033,[[100140.0,0.003172],[100130.0,0.280525],[100120.0,0.6677506],[100110.0,0.29174453],[100100.0,1.38232057]],[[100150.0,0.31455034],[100160.0,0.82942892],[100170.0,1.26390777],[100180.0,0.47786367],[100190.0,0.65147088]]]
["bitfinex","BTCUSD",1734048585246,[[100140.0,0.003172],[100130.0,0.280525],[100120.0,0.6677506],[100110.0,0.42518172],[100100.0,1.24888338]],[[100150.0,0.31455034],[100160.0,0.82942892],[100170.0,1.26390777],[100180.0,0.47786367],[100190.0,0.65147088]]]
["bitfinex","BTCUSD",1734048585659,[[100140.0,0.003172],[100130.0,0.280525],[100120.0,0.6677506],[100110.0,0.42518172],[100100.0,0.70048338]],[[100150.0,0.31455034],[100160.0,0.96354486],[100170.0,1.12979183],[100180.0,0.47786367],[100190.0,0.65147088]]]
["bitfinex","BTCUSD",1734048586097,[[100140.0,0.003172],[100130.0,0.280525],[100120.0,0.6677506],[100110.0,0.42518172],[100100.0,0.70048338]],[[100150.0,0.31455034],[100160.0,0.82942892],[100170.0,1.26390777],[100180.0,0.47786367],[100190.0,0.65147088]]]
["bitfinex","BTCUSD",1734048586250,[[100140.0,0.003172],[100130.0,0.280525],[100120.0,0.6677506],[100110.0,0.42518172],[100100.0,0.70048338]],[[100150.0,0.31455034],[100160.0,0.96354486],[100170.0,1.12979183],[100180.0,0.47786367],[100190.0,0.65147088]]]
["bitfinex","BTCUSD",1734048586456,[[100140.0,0.003172],[100130.0,0.280525],[100120.0,0.6677506],[100110.0,0.60309798],[100100.0,0.78944151]],[[100150.0,0.31455034],[100160.0,0.82942892],[100170.0,1.26390777],[100180.0,0.47786367],[100190.0,0.65147088]]]
["bitfinex","BTCUSD",1734048586685,[[100140.0,0.003172],[100130.0,0.49016319],[100120.0,0.2682436],[100110.0,0.60309798],[100100.0,0.78944151]],[[100150.0,0.31455034],[100160.0,0.62973292],[100170.0,1.26390777],[100180.0,0.47786367],[100190.0,0.65147088]]]
["bitfinex","BTCUSD",1734048586889,[[100140.0,0.003172],[100130.0,0.49015319],[100120.0,0.4679926],[100110.0,0.8254933],[100100.0,1.21849816]],[[100150.0,0.31455034],[100160.0,0.54032229],[100170.0,1.5529804],[100180.0,0.47786367],[100190.0,0.65147088]]]
["bitfinex","BTCUSD",1734048587084,[[100140.0,0.003172],[100130.0,0.49015319],[100120.0,0.4679926],[100110.0,0.8254933],[100100.0,0.76684119]],[[100150.0,0.31455034],[100160.0,0.54032229],[100170.0,1.5529804],[100180.0,0.47786367],[100190.0,0.65147088]]]
["bitfinex","BTCUSD",1734048588478,[[100140.0,0.003172],[100130.0,0.49015319],[100120.0,0.4679926],[100110.0,0.8254933],[100100.0,0.76684119]],[[100150.0,0.31455034],[100160.0,0.62973292],[100170.0,1.46356977],[100180.0,0.47786367],[100190.0,0.65147088]]]
["bitfinex","BTCUSD",1734048588970,[[100140.0,0.003172],[100130.0,0.49015319],[100120.0,0.4679926],[100110.0,0.8254933],[100100.0,0.88169153]],[[100150.0,0.31455034],[100160.0,0.54032229],[100170.0,1.5529804],[100180.0,0.47786367],[100190.0,0.65147088]]]
["bitfinex","BTCUSD",1734048591129,[[100140.0,0.003172],[100130.0,0.49015319],[100120.0,0.4679926],[100110.0,0.8254933],[100100.0,0.88169153]],[[100150.0,0.31455034],[100160.0,0.62973292],[100170.0,1.46356977],[100180.0,0.47786367],[100190.0,0.65147088]]]
["bitfinex","BTCUSD",1734048591764,[[100140.0,0.42754603],[100130.0,0.00989919],[100120.0,0.53495294],[100110.0,1.1254933],[100100.0,0.46684119]],[[100160.0,0.21923229],[100170.0,1.26103806],[100180.0,0.77786367],[100190.0,0.65147088],[100200.0,0.54925548]]]
["bitfinex","BTCUSD",1734048592128,[[100150.0,0.1997],[100140.0,0.62725003],[100130.0,0.00989919],[100120.0,1.30765984],[100110.0,1.06951245]],[[100160.0,0.21923229],[100170.0,1.26103806],[100180.0,0.77786367],[100190.0,0.65147088],[100200.0,0.54925548]]]
["bitfinex","BTCUSD",1734048592129,[[100150.0,0.1997],[100140.0,0.62725003],[100130.0,0.00989919],[100120.0,1.30765984],[100110.0,1.06951245]],[[100160.0,0.01954829],[100170.0,0.95951266],[100180.0,1.17535652],[100190.0,0.41831789],[100200.0,0.9658667]]]
["bitfinex","BTCUSD",1734048592281,[[100150.0,0.1997],[100140.0,0.62725003],[100130.0,0.43203451],[100120.0,0.97041418],[100110.0,0.73451113]],[[100160.0,0.01954829],[100170.0,1.074363],[100180.0,0.83697961],[100190.0,0.37361257],[100200.0,1.23409859]]]
["bitfinex","BTCUSD",1734048592484,[[100150.0,0.1997],[100140.0,0.62725003],[100130.0,0.43203451],[100120.0,0.77065518],[100110.0,0.73451113]],[[100160.0,0.21922829],[100170.0,0.874687],[100180.0,0.98697961],[100190.0,0.37361257],[100200.0,1.23409859]]]
["bitfinex","BTCUSD",1734048592682,[[100150.0,0.1997],[100140.0,0.62725003],[100130.0,0.43203451],[100120.0,0.77065518],[100110.0,0.73451113]],[[100160.0,0.21922829],[100170.0,0.874687],[100180.0,0.80815835],[100190.0,0.55243383],[100200.0,1.23409859]]]
["bitfinex","BTCUSD",1734048593334,[[100150.0,0.1997],[100140.0,0.62725003],[100130.0,0.43203451],[100120.0,0.77065518],[100110.0,0.73451113]],[[100160.0,0.21922829],[100170.0,0.874687],[100180.0,0.80815835],[100190.0,0.55243383],[100200.0,0.93233771]]]
["bitfinex","BTCUSD",1734048593535,[[100150.0,0.1997],[100140.0,0.62725003],[100130.0,0.43203451],[100120.0,0.77065518],[100110.0,0.73451113]],[[100160.0,0.21922829],[100170.0,0.874687],[100180.0,0.65815835],[100190.0,0.55243383],[100200.0,0.93233771]]]
["bitfinex","BTCUSD",1734048593930,[[100150.0,0.1997],[100140.0,0.62725003],[100130.0,0.43203451],[100120.0,0.77065518],[100110.0,0.73451113]],[[100160.0,0.21922829],[100170.0,0.874687],[100180.0,0.80815835],[100190.0,0.55243383],[100200.0,0.93233771]]]
["bitfinex","BTCUSD",1734048594446,[[100150.0,0.1997],[100140.0,0.62725003],[100130.0,0.43203451],[100120.0,0.77065518],[100110.0,0.73451113]],[[100160.0,0.19973516],[100170.0,0.874687],[100180.0,0.80815835],[100190.0,0.55243383],[100200.0,0.93233771]]]
["bitfinex","BTCUSD",1734048594651,[[100150.0,0.1997],[100140.0,0.62725003],[100130.0,0.43203451],[100120.0,0.77065518],[100110.0,0.73451113]],[[100160.0,5.516e-05],[100170.0,1.074364],[100180.0,0.80815835],[100190.0,0.55243383],[100200.0,0.93233771]]]
["bitfinex","BTCUSD",1734048595402,[[100150.0,0.1997],[100140.0,0.62725003],[100130.0,0.43203451],[100120.0,0.77065518],[100110.0,0.73150073]],[[100160.0,5.516e-05],[100170.0,1.074364],[100180.0,0.80815835],[100190.0,0.55243383],[100200.0,0.93233771]]]
["bitfinex","BTCUSD",1734048596233,[[100150.0,0.1997],[100140.0,0.62725003],[100130.0,0.43203451],[100120.0,0.77065518],[100110.0,0.73150073]],[[100160.0,5.516e-05],[100170.0,1.09454573],[100180.0,0.80815835],[100190.0,0.55243383],[100200.0,0.93233771]]]
["bitfinex","BTCUSD",1734048596847,[[100150.0,0.1997],[100140.0,0.62725003],[100130.0,0.43203451],[100120.0,0.77065518],[100110.0,0.75176831]],[[100160.0,5.516e-05],[100170.0,1.09454573],[100180.0,0.80815835],[100190.0,0.55243383],[100200.0,0.93233771]]]
["bitfinex","BTCUSD",1734048598273,[[100150.0,0.1997],[100140.0,0.82696003],[100130.0,0.23229451],[100120.0,1.08526152],[100110.0,0.63691797]],[[100160.0,5.516e-05],[100170.0,0.34729573],[100180.0,0.74572457],[100190.0,1.20205883],[100200.0,0.93233771]]]
["bitfinex","BTCUSD",1734048598509,[[100150.0,0.2765],[100140.0,0.74936003],[100130.0,0.41021077],[100120.0,1.62920073],[100110.0,0.87895063]],[[100160.0,5.516e-05],[100170.0,0.23244539],[100180.0,0.72645897],[100190.0,1.33617477],[100200.0,0.93233771]]]
["bitfinex","BTCUSD",1734048598707,[[100150.0,0.2765],[100140.0,0.74936003],[100130.0,0.63260609],[100120.0,1.40680541],[100110.0,0.90124505]],[[100160.0,5.516e-05],[100170.0,0.23244539],[100180.0,0.63704834],[100190.0,1.4255854],[100200.0,0.93233771]]]
["bitfinex","BTCUSD",1734048598911,[[100150.0,0.2765],[100140.0,0.63859816],[100130.0,0.73348577],[100120.0,1.40680541],[100110.0,0.90124505]],[[100160.0,5.516e-05],[100170.0,0.43211439],[100180.0,0.73739334],[100190.0,1.06215461],[100200.0,1.15586428]]]
["bitfinex","BTCUSD",1734048599056,[[100150.0,0.2765],[100140.0,0.54964003],[100130.0,0.8224439],[100120.0,1.40680541],[100110.0,0.90124505]],[[100160.0,5.516e-05],[100170.0,0.54696473],[100180.0,0.622543],[100190.0,1.28568118],[100200.0,0.93233771]]]
["bitfinex","BTCUSD",1734048599282,[[100150.0,0.2765],[100140.0,0.54964003],[100130.0,0.8224439],[100120.0,1.40680541],[100110.0,0.90124505]],[[100160.0,5.516e-05],[100170.0,0.54696473],[100180.0,0.472549],[100190.0,1.28568118],[100200.0,0.93233771]]]
["bitfinex","BTCUSD",1734048599482,[[100150.0,0.2765],[100140.0,0.54964003],[100130.0,0.8224439],[100120.0,1.29195507],[100110.0,0.90124505]],[[100160.0,5.516e-05],[100170.0,0.54696473],[100180.0,0.472549],[100190.0,1.43568118],[100200.0,0.93233771]]]
["bitfinex","BTCUSD",1734048599683,[[100150.0,0.2765],[100140.0,0.74935003],[100130.0,0.6227069],[100120.0,1.29195507],[100110.0,0.90124505]],[[100160.0,5.516e-05],[100170.0,0.54696473],[100180.0,0.322549],[100190.0,0.98568118],[100200.0,0.93233771]]]
["bitfinex","BTCUSD",1734048599900,[[100150.0,0.37555403],[100140.0,0.650296],[100130.0,0.6227069],[100120.0,1.29195507],[100110.0,0.90124505]],[[100160.0,5.516e-05],[100170.0,0.34729473],[100180.0,0.322549],[100190.0,1.21215461],[100200.0,1.15586428]]]
["bitfinex","BTCUSD",1734048600099,[[100150.0,0.37555403],[100140.0,0.650296],[100130.0,0.6227069],[100120.0,1.29195507],[100110.0,0.90124505]],[[100160.0,5.516e-05],[100170.0,0.23244439],[100180.0,0.63705634],[100190.0,0.76215461],[100200.0,1.15586428]]]
["bitfinex","BTCUSD",1734048600293,[[100150.0,0.37555403],[100140.0,0.73925413],[100130.0,0.53374877],[100120.0,1.29195507],[100110.0,0.92164691]],[[100160.0,5.516e-05],[100170.0,0.23244439],[100180.0,0.63705634],[100190.0,1.21215461],[100200.0,0.88763239]]]
["bitfinex","BTCUSD",1734048600722,[[100150.0,0.37555403],[100140.0,0.650296],[100130.0,0.6227069],[100120.0,0.83697399],[100110.0,1.47004691]],[[100160.0,5.516e-05],[100170.0,0.23244439],[100180.0,0.63705634],[100190.0,1.21215461],[100200.0,1.15586428]]]
["bitfinex","BTCUSD",1734048600894,[[100150.0,0.37555403],[100140.0,0.73929309],[100130.0,0.53398254],[100120.0,1.29025848],[100110.0,1.47023526]],[[100160.0,5.516e-05],[100170.0,0.23244439],[100180.0,0.63705634],[100190.0,1.21246981],[100200.0,1.15624953]]]
["bitfinex","BTCUSD",1734048601061,[[100150.0,0.37555403],[100140.0,0.650296],[100130.0,0.62297963],[100120.0,0.83709087],[100110.0,1.44981764]],[[100160.0,5.516e-05],[100170.0,0.23244439],[100180.0,0.63705634],[100190.0,1.21246981],[100200.0,1.15624953]]]
["bitfinex","BTCUSD",1734048601265,[[100150.0,0.37555403],[100140.0,0.73929309],[100130.0,0.53398254],[100120.0,1.2903501],[100110.0,1.47023531]],[[100160.0,5.516e-05],[100170.0,0.23244439],[100180.0,0.78705634],[100190.0,1.21246981],[100200.0,1.15624953]]]
["bitfinex","BTCUSD",1734048601580,[[100150.0,0.37555403],[100140.0,0.73929309],[100130.0,0.53398254],[100120.0,1.29037285],[100110.0,1.44981764]],[[100160.0,5.516e-05],[100170.0,0.23244439],[100180.0,0.78705634],[100190.0,1.21246981],[100200.0,1.15624953]]]
["bitfinex","BTCUSD",1734048601581,[[100150.0,0.37555403],[100140.0,0.73929309],[100130.0,0.53398254],[100120.0,1.29037285],[100110.0,1.44981764]],[[100160.0,5.516e-05],[100170.0,0.23244439],[100180.0,0.63705634],[100190.0,1.21246981],[100200.0,1.15624953]]]
["bitfinex","BTCUSD",1734048601782,[[100150.0,0.37555403],[100140.0,0.53958309],[100130.0,0.53398254],[100120.0,1.29037285],[100110.0,1.44981764]],[[100160.0,5.516e-05],[100170.0,0.54696573],[100180.0,0.1229],[100190.0,1.21246981],[100200.0,1.15624953]]]
["bitfinex","BTCUSD",1734048602010,[[100150.0,0.37555403],[100140.0,0.450586],[100130.0,0.82271763],[100120.0,1.40522319],[100110.0,1.3349673]],[[100160.0,5.516e-05],[100170.0,0.54696573],[100180.0,0.2729],[100190.0,1.4361715],[100200.0,0.93254784]]]
["bitfinex","BTCUSD",1734048602160,[[100150.0,0.38535279],[100140.0,0.450586],[100130.0,0.82271763],[100120.0,1.40522319],[100110.0,1.3349673]],[[100160.0,5.516e-05],[100170.0,0.74664373],[100180.0,0.2729],[100190.0,1.4361715],[100200.0,0.93254784]]]
["bitfinex","BTCUSD",1734048602832,[[100150.0,0.38535279],[100140.0,0.450586],[100130.0,0.82271763],[100120.0,1.40522319],[100110.0,1.3349673]],[[100160.0,5.516e-05],[100170.0,0.54696573],[100180.0,0.32255],[100190.0,1.4361715],[100200.0,0.93254784]]]
["bitfinex","BTCUSD",1734048603243,[[100150.0,0.38535279],[100140.0,0.53958309],[100130.0,0.73372054],[100120.0,1.40522319],[100110.0,1.3349673]],[[100160.0,5.516e-05],[100170.0,0.54696573],[100180.0,0.32255],[100190.0,1.4361715],[100200.0,0.93254784]]]
["bitfinex","BTCUSD",1734048603442,[[100150.0,0.38535279],[100140.0,0.53958309],[100130.0,0.73372054],[100120.0,1.40547757],[100110.0,1.3349673]],[[100160.0,5.516e-05],[100170.0,0.54696573],[100180.0,0.32255],[100190.0,1.4361715],[100200.0,0.93254784]]]
["bitfinex","BTCUSD",1734048603656,[[100150.0,0.18565279],[100140.0,0.53958309],[100130.0,0.73372054],[100120.0,1.20572157],[100110.0,1.3349673]],[[100160.0,5.516e-05],[100170.0,0.54696573],[100180.0,0.2729],[100190.0,1.4361715],[100200.0,0.93254784]]]
["bitfinex","BTCUSD",1734048603859,[[100150.0,0.09905403],[100140.0,0.328976],[100130.0,0.82271763],[100120.0,1.29062923],[100110.0,1.44981764]],[[100160.0,0.19973516],[100170.0,0.74664173],[100180.0,0.36238067],[100190.0,1.34669083],[100200.0,0.93254784]]]
["bitfinex","BTCUSD",1734048604033,[[100150.0,0.09905403],[100140.0,0.528687],[100130.0,0.6002249],[100120.0,1.29062923],[100110.0,1.44981764]],[[100160.0,0.19973516],[100170.0,0.74664173],[100180.0,0.36238067],[100190.0,1.34669083],[100200.0,0.93254784]]]
["bitfinex","BTCUSD",1734048604034,[[100150.0,0.09905403],[100140.0,0.528687],[100130.0,0.6002249],[100120.0,0.79259433],[100110.0,1.69451449]],[[100160.0,0.19973516],[100170.0,0.74664173],[100180.0,0.49660168],[100190.0,1.21246982],[100200.0,1.00653644]]]
["bitfinex","BTCUSD",1734048604241,[[100150.0,0.09905403],[100140.0,0.528687],[100130.0,0.4004869],[100120.0,1.51477858],[100110.0,1.42752322]],[[100160.0,0.19973516],[100170.0,0.54696573],[100180.0,0.67556303],[100190.0,1.30195049],[100200.0,1.0400917]]]
["bitfinex","BTCUSD",1734048604445,[[100150.0,0.09905403],[100140.0,0.728397],[100130.0,0.4004869],[100120.0,1.51477858],[100110.0,1.42752322]],[[100160.0,0.19973516],[100170.0,0.54696573],[100180.0,0.87520603],[100190.0,1.30195049],[100200.0,1.0400917]]]
["bitfinex","BTCUSD",1734048604646,[[100150.0,0.09905403],[100140.0,0.528686],[100130.0,0.4004869],[100120.0,1.51477858],[100110.0,1.42752322]],[[100160.0,0.19973516],[100170.0,0.54696573],[100180.0,0.87520603],[100190.0,1.30195049],[100200.0,1.0400917]]]
["bitfinex","BTCUSD",1734048604846,[[100150.0,0.09905403],[100140.0,0.328976],[100130.0,0.4004869],[100120.0,1.51477858],[100110.0,1.42752322]],[[100160.0,0.19973516],[100170.0,0.54696573],[100180.0,0.87520603],[100190.0,1.30195049],[100200.0,1.0400917]]]
["bitfinex","BTCUSD",1734048605154,[[100140.0,0.081272],[100130.0,0.7999439],[100120.0,0.9095856],[100110.0,1.97297137],[100100.0,0.27533889]],[[100150.0,0.1997],[100160.0,0.47480425],[100170.0,0.30864439],[100180.0,1.05056303],[100190.0,0.85195049]]]
["bitfinex","BTCUSD",1734048605326,[[100140.0,0.19044821],[100130.0,0.53555409],[100120.0,0.60432614],[100110.0,1.39054036],[100100.0,0.66956819]],[[100150.0,0.27507309],[100160.0,0.47480425],[100170.0,0.58194607],[100180.0,1.27768013],[100190.0,0.6282488]]]
["bitfinex","BTCUSD",1734048605518,[[100140.0,0.19044821],[100130.0,0.73528309],[100120.0,0.75432614],[100110.0,1.84900874],[100100.0,0.69186066]],[[100150.0,0.27507309],[100160.0,0.47480425],[100170.0,0.58194607],[100180.0,1.27768013],[100190.0,0.6282488]]]
["bitfinex","BTCUSD",1734048605719,[[100140.0,0.19044821],[100130.0,0.73528309],[100120.0,0.75432614],[100110.0,1.84900874],[100100.0,0.66956819]],[[100150.0,0.27507309],[100160.0,0.47480425],[100170.0,0.58194607],[100180.0,1.27768013],[100190.0,0.6282488]]]
["bitfinex","BTCUSD",1734048606034,[[100140.0,0.19044821],[100130.0,0.53555409],[100120.0,0.75432614],[100110.0,1.84900874],[100100.0,0.66956819]],[[100150.0,0.27507309],[100160.0,0.47480425],[100170.0,0.58194607],[100180.0,1.27768013],[100190.0,0.6282488]]]
["bitfinex","BTCUSD",1734048606239,[[100140.0,0.10222603],[100130.0,0.61595409],[100120.0,0.95407614],[100110.0,1.54900874],[100100.0,0.81956819]],[[100150.0,0.27507309],[100160.0,0.47480425],[100170.0,0.98460911],[100180.0,1.14345911],[100190.0,0.66180406]]]
["bitfinex","BTCUSD",1734048606611,[[100140.0,0.10222603],[100130.0,0.526957],[100120.0,0.8205805],[100110.0,1.23766],[100100.0,0.96956819]],[[100150.0,0.27507309],[100160.0,0.47480425],[100170.0,0.98460911],[100180.0,1.14345911],[100190.0,0.66180406]]]
["bitfinex","BTCUSD",1734048606612,[[100140.0,0.10222603],[100130.0,0.526957],[100120.0,0.8205805],[100110.0,1.23766],[100100.0,0.96956819]],[[100150.0,0.27507309],[100160.0,0.64438492],[100170.0,0.96892844],[100180.0,0.99345911],[100190.0,0.66180406]]]
["bitfinex","BTCUSD",1734048606814,[[100140.0,0.10222603],[100130.0,0.526957],[100120.0,0.8205805],[100110.0,1.22463874],[100100.0,1.51796819]],[[100150.0,0.27507309],[100160.0,0.64438492],[100170.0,0.96892844],[100180.0,0.99345911],[100190.0,0.66180406]]]
["bitfinex","BTCUSD",1734048607011,[[100140.0,0.10222603],[100130.0,0.53681717],[100120.0,0.8205805],[100110.0,0.49764182],[100100.0,1.78495946]],[[100150.0,0.27507309],[100160.0,0.97830193],[100170.0,0.63503843],[100180.0,0.99345911],[100190.0,0.65170828]]]
["bitfinex","BTCUSD",1734048607144,[[100140.0,0.10222603],[100130.0,0.53681717],[100120.0,0.8205805],[100110.0,1.15019285],[100100.0,1.55745235]],[[100150.0,0.31455725],[100160.0,0.90292884],[100170.0,0.74989568],[100180.0,0.91808602],[100190.0,0.65170828]]]
["bitfinex","BTCUSD",1734048607553,[[100140.0,0.10222603],[100130.0,0.33708817],[100120.0,1.0203265],[100110.0,1.15019285],[100100.0,1.55745235]],[[100150.0,0.31455725],[100160.0,0.90292884],[100170.0,0.74989568],[100180.0,0.91808602],[100190.0,0.65170828]]]
["bitfinex","BTCUSD",1734048607758,[[100140.0,0.003172],[100130.0,0.24026017],[100120.0,0.8703265],[100110.0,1.34818585],[100100.0,1.0928011]],[[100150.0,0.31455725],[100160.0,0.95142884],[100170.0,0.85029568],[100180.0,0.76808602],[100190.0,0.65171928]]]
["bitfinex","BTCUSD",1734048608004,[[100140.0,0.003172],[100130.0,0.44000017],[100120.0,0.6705765],[100110.0,0.93131139],[100100.0,1.47464962]],[[100150.0,0.31455725],[100160.0,0.95142884],[100170.0,0.85029568],[100180.0,0.76808602],[100190.0,0.65171928]]]
["bitfinex","BTCUSD",1734048608232,[[100140.0,0.003172],[100130.0,0.44000017],[100120.0,0.8703265],[100110.0,0.737253],[100100.0,1.6688447]],[[100150.0,0.31455725],[100160.0,1.13039019],[100170.0,0.67133433],[100180.0,1.0700833],[100190.0,0.349722]]]
["bitfinex","BTCUSD",1734048608431,[[100140.0,0.003172],[100130.0,0.44000017],[100120.0,0.8703265],[100110.0,0.737253],[100100.0,1.8188447]],[[100150.0,0.31455725],[100160.0,1.13039019],[100170.0,0.67133433],[100180.0,1.0700833],[100190.0,0.349722]]]
["bitfinex","BTCUSD",1734048608641,[[100140.0,0.003172],[100130.0,0.44000017],[100120.0,0.8703265],[100110.0,0.737249],[100100.0,1.8188447]],[[100150.0,0.31455725],[100160.0,1.13039019],[100170.0,0.6811985],[100180.0,1.0700833],[100190.0,0.349722]]]
["bitfinex","BTCUSD",1734048608846,[[100140.0,0.003172],[100130.0,0.44000017],[100120.0,0.6705765],[100110.0,1.19843535],[100100.0,1.37735532]],[[100150.0,0.31455725],[100160.0,0.95142884],[100170.0,0.86015985],[100180.0,1.0700833],[100190.0,0.349722]]]
["bitfinex","BTCUSD",1734048609007,[[100140.0,0.003172],[100130.0,0.44000017],[100120.0,0.8703215],[100110.0,0.737249],[100100.0,1.83854167]],[[100150.0,0.31455725],[100160.0,0.95142884],[100170.0,0.86015985],[100180.0,1.0700833],[100190.0,0.349722]]]
["bitfinex","BTCUSD",1734048609214,[[100140.0,0.003172],[100130.0,0.44000017],[100120.0,0.8703215],[100110.0,0.737249],[100100.0,1.83854167]],[[100150.0,0.31455725],[100160.0,0.95142884],[100170.0,0.86015985],[100180.0,0.76808602],[100190.0,0.65171928]]]
["bitfinex","BTCUSD",1734048609467,[[100140.0,0.003172],[100130.0,0.44000017],[100120.0,0.8703215],[100110.0,0.737249],[100100.0,1.83854167]],[[100150.0,0.31455725],[100160.0,0.95142884],[100170.0,0.86015985],[100180.0,1.0700833],[100190.0,0.349722]]]
["bitfinex","BTCUSD",1734048609773,[[100140.0,0.003172],[100130.0,0.44000017],[100120.0,0.8703215],[100110.0,0.47025773],[100100.0,1.55721657]],[[100150.0,0.31455725],[100160.0,1.13039019],[100170.0,0.94964052],[100180.0,0.80164128],[100190.0,0.349722]]]
["bitfinex","BTCUSD",1734048610259,[[100140.0,0.003172],[100130.0,0.44000017],[100120.0,0.8703215],[100110.0,0.47025773],[100100.0,1.55721657]],[[100150.0,0.31455725],[100160.0,1.13039019],[100170.0,0.6811985],[100180.0,1.0700833],[100190.0,0.349722]]]
["bitfinex","BTCUSD",1734048610390,[[100140.0,0.003172],[100130.0,0.24026017],[100120.0,0.8703215],[100110.0,0.47025773],[100100.0,1.27604562]],[[100150.0,0.31455725],[100160.0,1.13039019],[100170.0,0.94964052],[100180.0,0.80164128],[100190.0,0.150086]]]
["bitfinex","BTCUSD",1734048610598,[[100140.0,0.003172],[100130.0,0.24026017],[100120.0,0.8703215],[100110.0,0.47025773],[100100.0,1.73732493]],[[100150.0,0.31455725],[100160.0,1.13039019],[100170.0,0.94964052],[100180.0,0.80164128],[100190.0,0.150086]]]
["bitfinex","BTCUSD",1734048610993,[[100140.0,0.003172],[100130.0,0.24026017],[100120.0,1.0700725],[100110.0,0.537484],[100100.0,1.32033366]],[[100150.0,0.31455725],[100160.0,0.95142884],[100170.0,0.86015985],[100180.0,1.0700833],[100190.0,0.34972]]]
["bitfinex","BTCUSD",1734048611209,[[100140.0,0.003172],[100130.0,0.24026017],[100120.0,0.8703215],[100110.0,0.47026573],[100100.0,1.47246768]],[[100150.0,0.31455725],[100160.0,1.33008619],[100170.0,1.24964052],[100180.0,0.50164128],[100190.0,0.150086]]]
["bitfinex","BTCUSD",1734048611422,[[100140.0,0.003172],[100130.0,0.24026017],[100120.0,0.69232732],[100110.0,0.64825991],[100100.0,1.07824813]],[[100150.0,0.31455725],[100160.0,1.35409188],[100170.0,1.02593883],[100180.0,0.50164128],[100190.0,0.150086]]]
["bitfinex","BTCUSD",1734048611660,[[100140.0,0.003172],[100130.0,0.15986017],[100120.0,0.77232732],[100110.0,0.64825991],[100100.0,1.07824813]],[[100150.0,0.31455725],[100160.0,1.35409188],[100170.0,1.22560283],[100180.0,0.50164128],[100190.0,0.150086]]]
["bitfinex","BTCUSD",1734048611892,[[100140.0,0.003172],[100120.0,0.1503436],[100110.0,0.8480269],[100100.0,1.15073486],[100090.0,1.5205433]],[[100150.0,0.65508019],[100160.0,1.3502902],[100170.0,1.37760011],[100180.0,0.199644],[100190.0,0.4404987]]]
["bitfinex","BTCUSD",1734048612095,[[100140.0,0.003172],[100120.0,0.1503436],[100110.0,0.8480269],[100100.0,1.15083374],[100090.0,1.7705433]],[[100150.0,0.65508019],[100160.0,1.3502902],[100170.0,1.37760011],[100180.0,0.199644],[100190.0,0.4404987]]]
["bitfinex","BTCUSD",1734048612096,[[100140.0,0.003172],[100120.0,0.1503436],[100110.0,0.8480269],[100100.0,1.15083374],[100090.0,1.7705433]],[[100150.0,0.98404154],[100160.0,1.02132885],[100170.0,1.37760011],[100180.0,0.199644],[100190.0,0.4404987]]]
["bitfinex","BTCUSD",1734048612306,[[100140.0,0.003172],[100120.0,0.1503436],[100110.0,0.67002972],[100100.0,0.40065871],[100090.0,1.64330527]],[[100150.0,0.98404154],[100160.0,1.02132885],[100170.0,1.37760011],[100180.0,0.21006549],[100190.0,1.09712923]]]
["bitfinex","BTCUSD",1734048612516,[[100140.0,0.003172],[100120.0,0.1503436],[100110.0,0.67002972],[100100.0,0.60044971],[100090.0,2.1046457]],[[100150.0,0.98404154],[100160.0,1.02132885],[100170.0,1.37760011],[100180.0,0.21006549],[100190.0,0.4404987]]]
["bitfinex","BTCUSD",1734048612723,[[100140.0,0.003172],[100120.0,0.16030778],[100110.0,0.67002972],[100100.0,0.60044971],[100090.0,2.1046457]],[[100150.0,0.98404154],[100160.0,1.02132885],[100170.0,1.37760011],[100180.0,0.21006549],[100190.0,0.4404987]]]
["bitfinex","BTCUSD",1734048613423,[[100140.0,0.003172],[100120.0,0.16030778],[100110.0,0.67002972],[100100.0,0.75044971],[100090.0,2.1046457]],[[100150.0,0.83404154],[100160.0,1.17132885],[100170.0,1.35741838],[100180.0,0.21006549],[100190.0,0.4404987]]]
["bitfinex","BTCUSD",1734048613629,[[100140.0,0.003172],[100120.0,0.16030778],[100110.0,0.47025972],[100100.0,0.95023071],[100090.0,2.1046457]],[[100150.0,0.83404154],[100160.0,1.17132885],[100170.0,1.35741838],[100180.0,0.21006549],[100190.0,0.4404987]]]
["bitfinex","BTCUSD",1734048613804,[[100140.0,0.003172],[100120.0,0.1503436],[100110.0,0.47025972],[100100.0,0.95023071],[100090.0,1.9546457]],[[100150.0,0.83404154],[100160.0,1.17132885],[100170.0,1.35741838],[100180.0,0.21006549],[100190.0,0.4404987]]]
["bitfinex","BTCUSD",1734048613805,[[100140.0,0.003172],[100120.0,0.1503436],[100110.0,0.47025972],[100100.0,0.95023071],[100090.0,1.9546457]],[[100150.0,0.83404154],[100160.0,1.47132885],[100170.0,1.05741838],[100180.0,0.21006549],[100190.0,0.46236872]]]
["bitfinex","BTCUSD",1734048614031,[[100140.0,0.003172],[100120.0,0.1503436],[100110.0,0.47025972],[100100.0,0.95023071],[100090.0,1.8046457]],[[100150.0,0.83404154],[100160.0,1.47132885],[100170.0,1.05741838],[100180.0,0.21006549],[100190.0,0.46236872]]]
["bitfinex","BTCUSD",1734048614032,[[100140.0,0.003172],[100120.0,0.1503436],[100110.0,0.47025972],[100100.0,0.95023071],[100090.0,1.8046457]],[[100150.0,0.8536047],[100160.0,1.47132885],[100170.0,1.05741838],[100180.0,0.21006549],[100190.0,1.1172322]]]
["bitfinex","BTCUSD",1734048614275,[[100140.0,0.003172],[100120.0,0.1503436],[100110.0,0.47025972],[100100.0,0.95023071],[100090.0,1.8046457]],[[100150.0,0.8536047],[100160.0,1.47132885],[100170.0,1.04482472],[100180.0,0.21006549],[100190.0,1.1172322]]]
["bitfinex","BTCUSD",1734048614539,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,1.02271943],[100090.0,1.4765457]],[[100150.0,1.81071767],[100160.0,1.16756918],[100170.0,1.38152545],[100180.0,0.21006549],[100190.0,0.56236872]]]
["bitfinex","BTCUSD",1734048614739,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.8002267],[100090.0,0.97070373]],[[100150.0,1.721237],[100160.0,1.16756918],[100170.0,1.38152545],[100180.0,0.65047819],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048614943,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.62223252],[100090.0,1.14869791]],[[100150.0,1.58701599],[100160.0,1.16756918],[100170.0,1.38152545],[100180.0,0.65047819],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048615137,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.1999528],[100090.0,1.57099363]],[[100150.0,1.45279497],[100160.0,1.20112444],[100170.0,1.07952817],[100180.0,0.65047819],[100190.0,0.9663843]]]
["bitfinex","BTCUSD",1734048615342,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.1999528],[100090.0,1.57099363]],[[100150.0,1.40832591],[100160.0,1.46956646],[100170.0,1.07952817],[100180.0,0.65047819],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048615505,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.1999528],[100090.0,1.37118263]],[[100150.0,1.58750147],[100160.0,1.46956646],[100170.0,1.07952817],[100180.0,0.65047819],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048615713,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.3997518],[100090.0,1.37118263]],[[100150.0,1.58750147],[100160.0,1.46956646],[100170.0,1.07952817],[100180.0,0.65047819],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048615928,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.3997518],[100090.0,1.52118263]],[[100150.0,1.58750147],[100160.0,1.46956646],[100170.0,1.07952817],[100180.0,0.65047819],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048615929,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.3997518],[100090.0,1.52118263]],[[100150.0,1.58750249],[100160.0,1.46956646],[100170.0,1.07952817],[100180.0,0.65047819],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048616337,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.3997518],[100090.0,1.2986899]],[[100150.0,1.58750249],[100160.0,1.16756918],[100170.0,1.38152545],[100180.0,0.65047819],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048616539,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.5995408],[100090.0,1.0988869]],[[100150.0,1.47264524],[100160.0,1.46956646],[100170.0,1.19438542],[100180.0,0.65047819],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048616737,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.3997418],[100090.0,1.0988869]],[[100150.0,1.47264524],[100160.0,1.16756918],[100170.0,1.4963827],[100180.0,0.65047819],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048616942,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.3997418],[100090.0,1.2986969]],[[100150.0,1.47264524],[100160.0,1.16756918],[100170.0,1.4963827],[100180.0,0.65047819],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048617144,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.3997418],[100090.0,1.29975449]],[[100150.0,1.47252612],[100160.0,1.16781411],[100170.0,1.49665824],[100180.0,0.65088002],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048617471,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.14124103],[100100.0,0.3997418],[100090.0,1.29975449]],[[100150.0,1.72168831],[100160.0,1.16781411],[100170.0,1.37193682],[100180.0,0.21006549],[100190.0,0.56277055]]]
["bitfinex","BTCUSD",1734048617674,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.14124103],[100100.0,0.3997418],[100090.0,1.29975449]],[[100150.0,1.72168831],[100160.0,1.16781411],[100170.0,1.37193682],[100180.0,0.65088002],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048617818,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.14124103],[100100.0,0.3997418],[100090.0,1.29975449]],[[100150.0,1.73152777],[100160.0,0.86781411],[100170.0,1.37193682],[100180.0,0.65088002],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048618169,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.14124103],[100100.0,0.1999528],[100090.0,1.49956149]],[[100150.0,1.44722317],[100160.0,0.86781411],[100170.0,1.37193682],[100180.0,0.65088002],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048618372,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.14124103],[100100.0,0.1999528],[100090.0,1.32109727]],[[100150.0,1.5814941],[100160.0,0.86781411],[100170.0,1.37193682],[100180.0,0.65088002],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048618570,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.14124103],[100100.0,0.1999528],[100090.0,1.32109727]],[[100150.0,1.44722317],[100160.0,0.86781411],[100170.0,1.37193682],[100180.0,0.65088002],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048618705,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.14124103],[100100.0,0.1999528],[100090.0,0.77269727]],[[100150.0,1.44722317],[100160.0,0.86781411],[100170.0,1.37193682],[100180.0,0.65088002],[100190.0,0.12195602]]]
["bitfinex","BTCUSD",1734048619315,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.14124103],[100100.0,0.1999528],[100090.0,0.77269727]],[[100150.0,1.58148848],[100160.0,0.86781411],[100170.0,1.37193682],[100180.0,0.21006549],[100190.0,0.56277055]]]
["bitfinex","BTCUSD",1734048620477,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.14124103],[100100.0,0.1999528],[100090.0,0.63884911]],[[100150.0,1.58148848],[100160.0,0.86781411],[100170.0,1.37193682],[100180.0,0.21006549],[100190.0,0.56277055]]]
["bitfinex","BTCUSD",1734048620721,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.14124103],[100100.0,0.1999528],[100090.0,0.63884911]],[[100150.0,1.67096253],[100160.0,0.86781411],[100170.0,1.37193682],[100180.0,0.21006549],[100190.0,0.56277055]]]
["bitfinex","BTCUSD",1734048621142,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.14124103],[100100.0,0.1999528],[100090.0,0.63884911]],[[100150.0,1.58148848],[100160.0,0.86781411],[100170.0,1.37193682],[100180.0,0.21006549],[100190.0,0.56277055]]]
["bitfinex","BTCUSD",1734048621396,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.14124103],[100100.0,0.1999528],[100090.0,0.63876652]],[[100150.0,1.67040621],[100160.0,0.86750436],[100170.0,1.37158835],[100180.0,0.21006549],[100190.0,0.56226237]]]
["bitfinex","BTCUSD",1734048621619,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.1999528],[100090.0,0.63876652]],[[100150.0,1.67040621],[100160.0,0.86750436],[100170.0,1.37158835],[100180.0,0.21006549],[100190.0,0.56226237]]]
["bitfinex","BTCUSD",1734048621868,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.1999528],[100090.0,0.63876652]],[[100150.0,1.58094715],[100160.0,0.86750436],[100170.0,1.37158835],[100180.0,0.21006549],[100190.0,0.56226237]]]
["bitfinex","BTCUSD",1734048622141,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.1999528],[100090.0,0.63876652]],[[100150.0,1.67040765],[100160.0,0.86750436],[100170.0,1.37158835],[100180.0,0.21006549],[100190.0,0.56226237]]]
["bitfinex","BTCUSD",1734048622310,[[100140.0,0.003172],[100120.0,0.0703436],[100110.0,0.131],[100100.0,0.1999528],[100090.0,0.549615]],[[100150.0,1.67040765],[100160.0,0.86750436],[100170.0,1.37158835],[100180.0,0.21006549],[100190.0,0.56226237]]]
["bitfinex","BTCUSD",1734048622666,[[100120.0,0.0703436],[100110.0,0.083],[100100.0,0.05932384],[100080.0,1.02388346],[100070.0,0.41784857]],[[100150.0,1.67040765],[100160.0,0.86750436],[100170.0,1.37158835],[100180.0,0.21006549],[100190.0,0.56226237]]]
["bitfinex","BTCUSD",1734048622667,[[100120.0,0.0703436],[100110.0,0.083],[100100.0,0.05932384],[100080.0,1.02388346],[100070.0,0.41784857]],[[100130.0,0.62684],[100140.0,0.849465],[100150.0,1.59481265],[100160.0,0.26843236],[100170.0,1.58452435]]]
["bitfinex","BTCUSD",1734048622877,[[100120.0,0.0703436],[100100.0,0.1249718],[100080.0,0.48898632],[100070.0,0.68529714],[100060.0,1.16589457]],[[100130.0,1.41280531],[100140.0,1.0256799],[100150.0,0.96492092],[100160.0,0.30197951],[100170.0,1.62795878]]]
["bitfinex","BTCUSD",1734048623097,[[100120.0,0.0703436],[100100.0,0.1249718],[100080.0,0.5996618],[100070.0,0.77444666],[100060.0,1.62674932]],[[100130.0,1.52053316],[100140.0,1.1359554],[100150.0,0.96492092],[100160.0,0.30197951],[100170.0,1.82525878]]]
["bitfinex","BTCUSD",1734048623364,[[100120.0,0.0703436],[100100.0,0.1249718],[100080.0,0.5996618],[100070.0,0.55157285],[100060.0,1.23617706]],[[100130.0,1.52053316],[100140.0,1.1359554],[100150.0,0.96492092],[100160.0,0.30197951],[100170.0,1.82525878]]]
["bitfinex","BTCUSD",1734048623761,[[100120.0,0.0703436],[100100.0,0.1249718],[100080.0,0.5996618],[100070.0,0.3732738],[100060.0,1.41447611]],[[100130.0,1.40567591],[100140.0,1.1359554],[100150.0,0.73520642],[100160.0,0.30197951],[100170.0,2.26556513]]]
["bitfinex","BTCUSD",1734048623917,[[100120.0,0.0703436],[100100.0,0.1249718],[100080.0,0.5996618],[100070.0,0.3732738],[100060.0,1.41447611]],[[100130.0,1.52053316],[100140.0,1.25081265],[100150.0,0.73520642],[100160.0,0.30197951],[100170.0,2.26556513]]]
["bitfinex","BTCUSD",1734048624117,[[100120.0,0.0703436],[100100.0,0.1249718],[100090.0,0.20081794],[100080.0,0.3998248],[100070.0,0.5232738]],[[100130.0,1.52053316],[100140.0,1.25081265],[100150.0,0.71564326],[100160.0,0.30197951],[100170.0,2.26556513]]]
["bitfinex","BTCUSD",1734048624330,[[100120.0,0.0703436],[100100.0,0.1249718],[100090.0,0.399638],[100080.0,0.0001718],[100070.0,0.63813105]],[[100130.0,1.33201863],[100140.0,1.34027315],[100150.0,0.71564326],[100160.0,0.30197951],[100170.0,1.82525878]]]
["bitfinex","BTCUSD",1734048624529,[[100120.0,0.0703436],[100100.0,0.1249718],[100090.0,0.599448],[100080.0,0.0001718],[100070.0,0.63813105]],[[100130.0,1.33201863],[100140.0,1.34027315],[100150.0,0.71564326],[100160.0,0.30197951],[100170.0,1.82525878]]]
["bitfinex","BTCUSD",1734048624732,[[100120.0,0.0703436],[100100.0,0.1249718],[100090.0,0.399629],[100080.0,0.0001718],[100070.0,1.0162881]],[[100130.0,1.33201863],[100140.0,1.34027315],[100150.0,0.71564326],[100160.0,0.30197951],[100170.0,1.82525878]]]
["bitfinex","BTCUSD",1734048652758,[[100120.0,0.08053807],[100110.0,0.530936],[100100.0,1.29963393],[100090.0,0.99026462],[100080.0,0.72486025]],[[100130.0,0.19974],[100140.0,0.79534425],[100150.0,0.496],[100160.0,2.99504625],[100170.0,1.63096794]]]
["bitfinex","BTCUSD",1734048696262,[[100120.0,5.7e-07],[100100.0,0.0001718],[100090.0,0.1288],[100080.0,0.0151718],[100070.0,0.0004]],[[100130.0,1.20396495],[100140.0,1.79143176],[100150.0,0.84566756],[100160.0,2.74049406],[100170.0,0.06152419]]]
["bitfinex","BTCUSD",1734048759729,[[100050.0,0.00112513],[100040.0,0.1398],[100030.0,0.0005718],[100020.0,0.00117146],[100010.0,0.61031896]],[[100060.0,1.13170699],[100070.0,1.56866603],[100080.0,0.85463413],[100090.0,0.41180241],[100100.0,1.39182145]]]
["bitfinex","BTCUSD",1734048776548,[[100010.0,0.07583757],[99990.0,0.0454],[99985.0,0.001],[99984.0,0.200031],[99981.0,0.01018247]],[[100020.0,1.07847612],[100030.0,1.06921274],[100040.0,1.42664631],[100050.0,0.4256876],[100060.0,0.13090945]]]
["bitfinex","BTCUSD",1734048843950,[[99931.0,0.00094948],[99918.0,0.200162],[99917.0,0.0461],[99914.0,0.20017],[99814.0,1.3232977]],[[99932.0,0.200136],[99934.0,0.200132],[99941.0,0.21972925],[99949.0,0.01262147],[99954.0,0.3]]]
["bitfinex","BTCUSD",1734048860852,[[99949.0,1.03883723],[99947.0,0.42417228],[99946.0,0.15],[99945.0,0.20011],[99941.0,0.15]],[[99950.0,0.000172],[99951.0,0.00118768],[99978.0,0.200045],[99982.0,0.200037],[99984.0,0.02011689]]]
["bitfinex","BTCUSD",1734048902865,[[99964.0,1.42509421],[99963.0,0.200074],[99961.0,0.200077],[99960.0,8.6e-05],[99959.0,0.39736739]],[[99965.0,0.00016529],[99999.0,0.01261515],[100000.0,0.0001722],[100010.0,0.7510469],[100020.0,0.38670437]]]
["bitfinex","BTCUSD",1734048943505,[[99970.0,8.6e-05],[99965.0,0.00994943],[99960.0,8.6e-05],[99959.0,0.08973861],[99943.0,0.73279239]],[[99973.0,0.400109],[99976.0,0.0457],[99978.0,0.200045],[99980.0,0.11521932],[100040.0,1.0176864]]]
["bitfinex","BTCUSD",1734048965638,[[99983.0,0.200033],[99981.0,0.09068424],[99980.0,0.20004],[99979.0,0.09905403],[99978.0,0.13452626]],[[99995.0,0.01869622],[99996.0,0.200008],[100000.0,0.20029804],[100010.0,0.86211417],[100020.0,1.05047114]]]
["bitfinex","BTCUSD",1734049012396,[[100040.0,0.98819335],[100030.0,1.22522718],[100020.0,0.58320983],[100010.0,0.61578559],[100000.0,0.023]],[[100050.0,0.00072502],[100060.0,0.0001722],[100070.0,0.000172],[100080.0,0.476566],[100090.0,0.38324728]]]
["bitfinex","BTCUSD",1734049054727,[[100100.0,0.29902583],[100090.0,0.40957268],[100080.0,0.431639],[100070.0,0.63815805],[100060.0,0.45224892]],[[100110.0,0.1248516],[100120.0,0.71452332],[100130.0,0.02000317],[100140.0,1.06502832],[100150.0,0.93474282]]]
["bitfinex","BTCUSD",1734049084644,[[100100.0,1.01194515],[100090.0,0.97759831],[100080.0,0.51489932],[100070.0,0.2000248],[100060.0,0.3281]],[[100110.0,0.0006516],[100130.0,0.000486],[100140.0,0.128786],[100150.0,0.399813],[100160.0,2.51952998]]]
["bitfinex","BTCUSD",1734049120348,[[100130.0,0.44879403],[100120.0,0.40932487],[100110.0,0.82455316],[100100.0,1.18180229],[100090.0,0.97067231]],[[100140.0,0.129286],[100150.0,0.71474532],[100160.0,2.000172],[100170.0,0.8747361],[100180.0,0.88548607]]]
["bitfinex","BTCUSD",1734049165001,[[100150.0,1.69312885],[100140.0,1.36259195],[100130.0,1.37367278],[100110.0,0.70658192],[100090.0,1.90634361]],[[100160.0,1.93173908],[100170.0,0.0005722],[100180.0,0.000172],[100190.0,0.126886],[100210.0,0.56934381]]]
["bitfinex","BTCUSD",1734049210030,[[100200.0,0.56848518],[100190.0,1.28592295],[100180.0,1.17688383],[100170.0,0.80084636],[100160.0,0.199672]],[[100210.0,0.1310859],[100220.0,0.000146],[100230.0,0.599044],[100240.0,0.11530522],[100250.0,0.74249936]]]
["bitfinex","BTCUSD",1734049248007,[[100200.0,1.18994235],[100190.0,0.74847319],[100180.0,2.26256933],[100170.0,1.11876039],[100140.0,0.35502232]],[[100210.0,8.59e-05],[100220.0,0.080846],[100230.0,0.249342],[100240.0,1.29184932],[100250.0,0.63839222]]]
["bitfinex","BTCUSD",1734049307900,[[100240.0,1.24568194],[100230.0,1.84384559],[100220.0,1.12108014],[100210.0,0.039891],[100200.0,0.84991224]],[[100250.0,0.010486],[100260.0,8.6e-05],[100270.0,0.077286],[100280.0,0.0484],[100290.0,0.51448132]]]
["bitfinex","BTCUSD",1734049320610,[[100240.0,1.01680274],[100230.0,1.77101008],[100220.0,1.33702322],[100210.0,1.06106441],[100200.0,0.31499112]],[[100250.0,0.010486],[100260.0,0.127886],[100270.0,0.11570532],[100280.0,0.68830635],[100290.0,0.95298744]]]
["bitfinex","BTCUSD",1734049371596,[[100260.0,0.16013352],[100250.0,0.477849],[100240.0,0.42240742],[100230.0,0.74349495],[100220.0,1.24040259]],[[100270.0,0.47224028],[100280.0,0.6401261],[100290.0,1.19613851],[100300.0,0.57340049],[100310.0,0.50165889]]]
["bitfinex","BTCUSD",1734049396393,[[100240.0,0.000172],[100230.0,0.000172],[100210.0,0.44183311],[100200.0,0.4477428],[100190.0,0.27479828]],[[100250.0,0.57361359],[100260.0,1.40706164],[100270.0,0.64791599],[100280.0,1.69351957],[100290.0,0.100086]]]
["bitfinex","BTCUSD",1734049464288,[[100240.0,0.076472],[100230.0,0.049672],[100220.0,0.28890772],[100210.0,1.09517844],[100200.0,0.97560875]],[[100250.0,0.98871058],[100260.0,0.97210814],[100270.0,0.64401947],[100280.0,1.84394669],[100290.0,0.598666]]]
["bitfinex","BTCUSD",1734049521894,[[100240.0,0.150172],[100230.0,0.49169511],[100220.0,0.47020328],[100210.0,0.60053412],[100200.0,1.11075535]],[[100250.0,0.27476628],[100260.0,0.89835328],[100270.0,0.4221378],[100280.0,1.11618974],[100290.0,0.65132462]]]
["bitfinex","BTCUSD",1734049553705,[[100280.0,0.29849503],[100270.0,0.199445],[100260.0,0.72941841],[100250.0,0.63964508],[100240.0,1.68661102]],[[100290.0,0.07833786],[100300.0,1.05823188],[100310.0,0.61500603],[100320.0,0.63835552],[100330.0,1.10415832]]]
["bitfinex","BTCUSD",1734049582374,[[100280.0,0.4585782],[100270.0,0.629293],[100260.0,0.244578],[100250.0,0.11464745],[100240.0,1.26996835]],[[100290.0,0.023],[100300.0,0.41028831],[100310.0,0.36944002],[100320.0,0.32384799],[100330.0,0.73519403]]]
["bitfinex","BTCUSD",1734049662772,[[100280.0,0.000172],[100260.0,0.1226],[100250.0,0.40914987],[100240.0,0.72236452],[100230.0,0.60053374]],[[100290.0,0.99033364],[100300.0,1.28973009],[100310.0,1.33812156],[100320.0,0.66391028],[100330.0,0.01080861]]]
["bitfinex","BTCUSD",1734049713224,[[100250.0,0.076472],[100240.0,0.000172],[100230.0,0.40495874],[100220.0,1.02285223],[100210.0,1.06093713]],[[100260.0,0.68521664],[100270.0,1.60938938],[100280.0,0.37234256],[100290.0,1.01902767],[100300.0,0.00303203]]]
["bitfinex","BTCUSD",1734049744363,[[100240.0,0.13642494],[100230.0,0.399229],[100220.0,0.75088788],[100210.0,0.57254394],[100200.0,0.54246393]],[[100250.0,0.79030619],[100260.0,0.89736566],[100270.0,0.85023134],[100280.0,1.50291111],[100290.0,0.67607433]]]
["bitfinex","BTCUSD",1734049825206,[[100240.0,0.00072386],[100230.0,0.000172],[100210.0,0.0756],[100200.0,0.0486718],[100190.0,0.60114917]],[[100250.0,1.14568403],[100260.0,1.38433961],[100270.0,3.73264935],[100280.0,0.32242551],[100290.0,1.3732021]]]
["bitfinex","BTCUSD",1734049881032,[[100210.0,0.078572],[100200.0,0.0477718],[100180.0,0.84854075],[100170.0,0.88637255],[100160.0,0.38298406]],[[100220.0,1.20078512],[100230.0,1.02609582],[100240.0,1.43973342],[100250.0,0.76388972],[100260.0,0.53898952]]]
["bitfinex","BTCUSD",1734049911990,[[100210.0,0.126372],[100200.0,0.0001718],[100190.0,0.199619],[100180.0,0.64883166],[100170.0,0.53685556]],[[100220.0,1.44116267],[100230.0,1.08277089],[100240.0,1.49706183],[100250.0,0.81409149],[100260.0,0.33408952]]]
["bitfinex","BTCUSD",1734049933134,[[100210.0,0.126372],[100200.0,0.01016821],[100190.0,0.549221],[100180.0,0.40192665],[100170.0,0.84107169]],[[100220.0,0.43832526],[100230.0,0.96953297],[100240.0,1.77146014],[100250.0,0.61086183],[100260.0,0.46803793]]]
["bitfinex","BTCUSD",1734049992423,[[100210.0,0.471652],[100200.0,0.62282671],[100190.0,0.67716936],[100180.0,0.99311242],[100170.0,0.59578675]],[[100220.0,0.025086],[100230.0,0.28753628],[100240.0,1.7726656],[100250.0,1.14072142],[100260.0,0.58710188]]]
["bitfinex","BTCUSD",1734050058460,[[100230.0,1.52469702],[100220.0,1.26778645],[100210.0,1.61011908],[100200.0,0.07840729],[100190.0,0.33057389]],[[100240.0,0.000251],[100250.0,8.6e-05],[100260.0,0.030086],[100270.0,0.27477552],[100280.0,0.6643945]]]
["bitfinex","BTCUSD",1734050089678,[[100240.0,0.70537503],[100230.0,1.43279636],[100220.0,1.38104074],[100210.0,0.59230004],[100200.0,0.33495032]],[[100250.0,0.030086],[100260.0,0.046786],[100270.0,0.14391352],[100280.0,0.68625625],[100290.0,0.6312474]]]
["bitfinex","BTCUSD",1734050125381,[[100250.0,0.7685142],[100240.0,1.27122236],[100230.0,0.84203111],[100220.0,1.24046432],[100210.0,0.000172]],[[100260.0,8.6e-05],[100270.0,0.10531352],[100280.0,0.68122508],[100290.0,0.76637299],[100300.0,1.3169212]]]
["bitfinex","BTCUSD",1734050201581,[[100210.0,0.78432035],[100200.0,0.7489448],[100190.0,0.37189918],[100180.0,1.26213632],[100170.0,0.5807728]],[[100220.0,0.03],[100230.0,0.01258623],[100240.0,0.71327178],[100250.0,1.08229089],[100260.0,0.42463729]]]
["bitfinex","BTCUSD",1734050232348,[[100210.0,1.95497147],[100200.0,1.54943581],[100190.0,0.59367436],[100180.0,0.49987885],[100170.0,0.050172]],[[100220.0,8.6e-05],[100240.0,0.03],[100250.0,0.01277989],[100260.0,0.399058],[100270.0,0.40311222]]]
["bitfinex","BTCUSD",1734050275574,[[100210.0,1.50091675],[100200.0,1.72280517],[100190.0,1.84466677],[100180.0,0.50036744],[100170.0,0.11484978]],[[100220.0,2.02542637],[100250.0,0.93193768],[100260.0,0.76671658],[100270.0,0.26863804],[100290.0,0.55953617]]]
["bitfinex","BTCUSD",1734050343833,[[100210.0,0.86438683],[100200.0,0.94542463],[100190.0,0.4677594],[100180.0,0.99122497],[100170.0,1.39610593]],[[100220.0,2.100709],[100230.0,0.488821],[100240.0,0.83356394],[100250.0,0.7450816],[100260.0,1.22948577]]]
["bitfinex","BTCUSD",1734050402191,[[100210.0,2.42497255],[100200.0,1.00416926],[100190.0,0.87744817],[100180.0,0.239544],[100170.0,0.6295607]],[[100220.0,0.93229268],[100250.0,0.07547864],[100260.0,0.08795164],[100270.0,0.244971],[100280.0,0.27473263]]]
["bitfinex","BTCUSD",1734050429912,[[100240.0,1.79389327],[100230.0,1.57483493],[100220.0,0.399097],[100210.0,0.6432733],[100200.0,0.0330347]],[[100250.0,0.00019601],[100260.0,0.030086],[100270.0,0.1317],[100290.0,8.6e-05],[100300.0,0.73291697]]]
["bitfinex","BTCUSD",1734050502732,[[100260.0,1.62669377],[100250.0,1.90085117],[100240.0,1.47691819],[100230.0,0.68378893],[100220.0,1.01042808]],[[100270.0,0.030047],[100280.0,0.1317],[100290.0,8.6e-05],[100300.0,0.07525105],[100310.0,0.80250822]]]
["bitfinex","BTCUSD",1734050511753,[[100260.0,1.4585796],[100250.0,1.50765912],[100240.0,1.91388323],[100230.0,0.199525],[100220.0,0.59948498]],[[100270.0,0.159147],[100290.0,0.07525105],[100300.0,0.27465305],[100310.0,1.02675312],[100320.0,1.02394957]]]
["bitfinex","BTCUSD",1734050592284,[[100260.0,1.48779161],[100250.0,1.96596672],[100240.0,0.37527506],[100230.0,1.72323563],[100220.0,0.000172]],[[100270.0,8.6e-05],[100290.0,0.030047],[100300.0,0.4193448],[100310.0,0.52426318],[100320.0,0.86383772]]]
["bitfinex","BTCUSD",1734050635331,[[100260.0,1.51365879],[100250.0,1.71542542],[100240.0,1.09358815],[100230.0,1.20038894],[100220.0,0.07533705]],[[100270.0,0.155447],[100290.0,0.398939],[100300.0,0.67716542],[100310.0,0.57339699],[100320.0,0.85740448]]]
["bitfinex","BTCUSD",1734050695606,[[100260.0,0.26829464],[100250.0,0.88392841],[100240.0,1.1266261],[100230.0,0.56551187],[100220.0,1.47034904]],[[100270.0,0.42987305],[100280.0,0.47406305],[100290.0,0.55306651],[100300.0,0.77707153],[100310.0,0.82941462]]]
["bitfinex","BTCUSD",1734050755349,[[100300.0,0.05534214],[100290.0,0.000172],[100280.0,0.199427],[100270.0,0.54907],[100260.0,0.80131008]],[[100310.0,0.47139323],[100320.0,0.93574815],[100330.0,0.93146038],[100340.0,0.41772795],[100350.0,0.56703152]]]
["bitfinex","BTCUSD",1734050784796,[[100260.0,0.03205256],[100250.0,0.023172],[100230.0,0.43604178],[100220.0,0.398519],[100210.0,0.199751]],[[100270.0,0.72138613],[100280.0,1.27649476],[100290.0,1.39594566],[100300.0,0.73808405],[100310.0,0.37516713]]]
["bitfinex","BTCUSD",1734050820324,[[100220.0,0.03283514],[100210.0,0.000172],[100200.0,0.13014173],[100190.0,0.549217],[100180.0,0.349804]],[[100230.0,0.79714435],[100240.0,0.86629862],[100250.0,0.85109425],[100260.0,0.78866211],[100270.0,0.86508749]]]
["bitfinex","BTCUSD",1734050866836,[[100180.0,0.2805338],[100170.0,0.40953111],[100160.0,0.499834],[100150.0,0.59965804],[100140.0,1.71442012]],[[100190.0,0.3442534],[100200.0,0.598829],[100210.0,0.30596859],[100220.0,1.16873958],[100230.0,1.36260017]]]
["bitfinex","BTCUSD",1734050906358,[[100180.0,0.4312738],[100170.0,1.00651082],[100160.0,1.26715286],[100150.0,0.74575397],[100140.0,1.84237291]],[[100190.0,0.0301332],[100200.0,0.21976346],[100210.0,1.42529529],[100220.0,1.33846447],[100230.0,1.13009023]]]
["bitfinex","BTCUSD",1734050944514,[[100180.0,0.06475055],[100170.0,0.91814052],[100160.0,0.73191912],[100150.0,0.58330841],[100140.0,0.88122911]],[[100190.0,0.2297532],[100200.0,0.73766237],[100210.0,0.91013767],[100220.0,0.41880355],[100230.0,1.01043438]]]
["bitfinex","BTCUSD",1734050997302,[[100110.0,0.02373755],[100100.0,0.0755],[100090.0,0.596926],[100080.0,0.199917],[100070.0,0.37532825]],[[100120.0,0.68273059],[100130.0,0.48889947],[100140.0,0.86264718],[100150.0,1.05836479],[100160.0,1.58833338]]]
["bitfinex","BTCUSD",1734051043551,[[100110.0,8.665e-05],[100100.0,0.0797],[100090.0,0.0461],[100080.0,0.00108506],[100070.0,1.0230011]],[[100120.0,2.41432259],[100130.0,0.995602],[100140.0,2.63010543],[100150.0,0.18112097],[100160.0,1.41009549]]]
["bitfinex","BTCUSD",1734051071167,[[100110.0,6.5e-07],[100090.0,0.0836],[100080.0,0.049186],[100070.0,0.27495077],[100060.0,0.91421114]],[[100120.0,2.11799081],[100130.0,0.73724796],[100140.0,2.78007782],[100150.0,0.72393721],[100160.0,0.54687033]]]
["bitfinex","BTCUSD",1734051107846,[[100090.0,0.0005657],[100080.0,0.126486],[100070.0,0.050486],[100060.0,8.6e-05],[100050.0,0.17522696]],[[100100.0,1.65905611],[100110.0,0.77593541],[100120.0,1.80795584],[100130.0,0.92387619],[100140.0,3.37820659]]]
["bitfinex","BTCUSD",1734051151731,[[100080.0,0.1575],[100070.0,0.5595977],[100060.0,0.60292579],[100050.0,0.80360613],[100040.0,1.18036394]],[[100090.0,0.199992],[100100.0,0.51466504],[100110.0,1.24838958],[100120.0,0.97744429],[100130.0,0.73470992]]]
["bitfinex","BTCUSD",1734051204166,[[100140.0,0.76848876],[100130.0,0.82426364],[100120.0,0.82065653],[100110.0,1.0860276],[100100.0,0.89207232]],[[100150.0,0.00033767],[100180.0,0.446503],[100190.0,0.41778253],[100200.0,0.92479576],[100220.0,0.47794102]]]
["bitfinex","BTCUSD",1734051232388,[[100180.0,0.01971473],[100170.0,0.549304],[100160.0,0.60008367],[100150.0,1.38396189],[100140.0,0.97964611]],[[100190.0,0.44458361],[100200.0,0.599005],[100210.0,0.80192009],[100220.0,0.95008636],[100230.0,0.99177859]]]
["bitfinex","BTCUSD",1734051281348,[[100180.0,8.6e-05],[100170.0,0.01971473],[100160.0,0.23902769],[100150.0,0.399376],[100140.0,0.562955]],[[100190.0,0.59142],[100200.0,1.34777989],[100210.0,1.67177788],[100220.0,0.41830325],[100230.0,0.66011153]]]
["bitfinex","BTCUSD",1734051344661,[[100150.0,0.01980073],[100140.0,0.244944],[100130.0,0.45612197],[100120.0,0.2892334],[100110.0,1.1120216]],[[100160.0,0.59938841],[100170.0,0.71836712],[100180.0,2.37062739],[100190.0,0.48655892],[100200.0,0.62583571]]]
["bitfinex","BTCUSD",1734051397264,[[100130.0,0.00025167],[100120.0,0.0757],[100110.0,0.20731295],[100100.0,0.399665],[100090.0,0.9024938]],[[100140.0,0.59942841],[100150.0,2.03821179],[100160.0,1.37344325],[100170.0,0.26889759],[100180.0,2.33523571]]]
["bitfinex","BTCUSD",1734051434303,[[100070.0,8.59e-05],[100060.0,0.075586],[100050.0,0.199686],[100040.0,0.0249911],[100030.0,0.700363]],[[100080.0,0.56390411],[100090.0,0.88619662],[100100.0,0.83071661],[100110.0,0.52710367],[100120.0,2.07845199]]]
["bitfinex","BTCUSD",1734051496631,[[100070.0,8.61e-05],[100060.0,8.6e-05],[100050.0,0.279786],[100040.0,0.61811125],[100030.0,1.04302454]],[[100080.0,1.6336783],[100090.0,1.15708534],[100100.0,0.70813486],[100110.0,0.37022786],[100120.0,1.56474293]]]
["bitfinex","BTCUSD",1734051539587,[[100070.0,8.61e-05],[100060.0,0.079086],[100050.0,0.195486],[100040.0,0.24905058],[100030.0,1.30302177]],[[100080.0,1.52439681],[100090.0,1.23794776],[100100.0,0.53140603],[100110.0,0.47687753],[100120.0,1.48462142]]]
["bitfinex","BTCUSD",1734051565382,[[100070.0,0.1284861],[100060.0,0.78407729],[100050.0,0.60365201],[100040.0,1.0819944],[100030.0,0.97290511]],[[100080.0,0.37456863],[100090.0,0.95403573],[100100.0,0.84196267],[100110.0,0.85552182],[100120.0,0.71567939]]]
["bitfinex","BTCUSD",1734051619763,[[100070.0,8.61e-05],[100060.0,0.23969466],[100050.0,0.61866952],[100040.0,1.06619866],[100030.0,1.21050835]],[[100080.0,0.44785764],[100090.0,1.47470452],[100100.0,0.50519402],[100110.0,0.96292823],[100120.0,0.05298049]]]
["bitfinex","BTCUSD",1734051625653,[[100070.0,8.61e-05],[100060.0,0.279686],[100050.0,0.82416754],[100040.0,0.71333512],[100030.0,0.73423986]],[[100080.0,0.36107499],[100090.0,1.61375675],[100100.0,1.53591222],[100110.0,0.76794422],[100160.0,0.52847026]]]
["bitfinex","BTCUSD",1734051681561,[[100020.0,8.6e-05],[100010.0,0.0808],[100000.0,0.1992861],[99998.0,0.001],[99989.0,0.20986037]],[[100030.0,0.70885008],[100040.0,2.11089322],[100050.0,1.29989055],[100060.0,0.29765412],[100070.0,1.16964607]]]
["bitfinex","BTCUSD",1734051738431,[[100010.0,0.055486],[100000.0,0.0150861],[99998.0,0.001],[99997.0,0.15],[99991.0,0.0004]],[[100020.0,0.85900938],[100030.0,1.15104537],[100040.0,0.28928577],[100050.0,2.02081929],[100060.0,0.79641718]]]
["bitfinex","BTCUSD",1734051763699,[[100010.0,0.055486],[100000.0,8.61e-05],[99998.0,0.001],[99991.0,0.0004],[99990.0,0.279086]],[[100020.0,1.87095133],[100030.0,1.04191099],[100040.0,0.50558504],[100050.0,1.58565666],[100060.0,0.86994352]]]
["bitfinex","BTCUSD",1734051839339,[[99951.0,0.0823],[99946.0,0.023],[99940.0,0.150156],[99937.0,0.047],[99915.0,0.200168]],[[99952.0,0.3066103],[99954.0,0.200092],[99960.0,0.20008],[99961.0,0.03037182],[99963.0,0.200074]]]
["bitfinex","BTCUSD",1734051904026,[[99951.0,0.0004],[99942.0,0.023],[99941.0,0.1505],[99940.0,0.000156],[99916.0,0.08981289]],[[99952.0,0.37183343],[99954.0,0.200092],[99957.0,0.28938943],[99958.0,0.02006385],[99959.0,0.13395514]]]
["bitfinex","BTCUSD",1734051930150,[[99979.0,0.97029603],[99977.0,0.200045],[99973.0,0.200052],[99972.0,0.08956421],[99970.0,0.13434632]],[[100000.0,0.001172],[100010.0,0.549974],[100020.0,0.000172],[100030.0,0.63531162],[100040.0,0.75454616]]]
["bitfinex","BTCUSD",1734051975580,[[100070.0,0.73056],[100060.0,0.11516115],[100050.0,0.97258],[100040.0,0.84376],[100030.0,0.26757168]],[[100080.0,0.000172],[100100.0,0.076372],[100110.0,0.400091],[100120.0,0.51469915],[100130.0,0.01049668]]]
["bitfinex","BTCUSD",1734052007569,[[100060.0,0.15],[100050.0,0.40079442],[100040.0,0.28536294],[100030.0,0.46136115],[100020.0,0.46510115]],[[100070.0,0.478533],[100080.0,0.41579855],[100090.0,0.31498415],[100100.0,1.87473615],[100110.0,1.05552604]]]
["bitfinex","BTCUSD",1734052033577,[[100090.0,0.63198835],[100080.0,0.748953],[100070.0,0.96107529],[100060.0,0.42304372],[100050.0,0.7198271]],[[100100.0,0.000172],[100110.0,0.28348],[100120.0,0.51471215],[100130.0,0.245625],[100140.0,0.15034871]]]
["bitfinex","BTCUSD",1734052076886,[[100010.0,0.15055302],[100000.0,0.125586],[99995.0,0.0097894],[99992.0,0.200014],[99988.0,0.350023]],[[100020.0,0.31512115],[100030.0,0.69890603],[100040.0,0.499929],[100050.0,0.36374819],[100060.0,1.02813941]]]
["bitfinex","BTCUSD",1734052128487,[[99960.0,0.00125129],[99951.0,0.0004],[99950.0,8.6e-05],[99941.0,0.0005],[99939.0,0.0814]],[[99961.0,0.86455724],[99963.0,0.200074],[99967.0,0.200066],[99968.0,0.0200234],[99969.0,0.28954573]]]
["bitfinex","BTCUSD",1734052160180,[[99960.0,2.9e-07],[99951.0,0.0004],[99950.0,8.6e-05],[99940.0,0.079656],[99934.0,0.15]],[[99961.0,0.4849324],[99962.0,0.13395983],[99963.0,0.200074],[99964.0,0.17861498],[99967.0,0.42289226]]]
["bitfinex","BTCUSD",1734052206395,[[99960.0,0.07688629],[99956.0,0.0454],[99951.0,0.0004],[99950.0,8.6e-05],[99949.0,0.15]],[[99961.0,0.43218113],[99963.0,0.200074],[99967.0,0.200066]]]
["bitfinex","BTCUSD",1734052219082,[[100000.0,0.2754],[99985.0,0.200029],[99980.0,0.200038],[99975.0,0.200049],[99973.0,0.15]],[[100010.0,0.62355734],[100020.0,0.59139654],[100030.0,0.80994067],[100040.0,0.80234461],[100050.0,0.7234989]]]
["bitfinex","BTCUSD",1734052281324,[[99972.0,0.277086],[99970.0,0.0998021],[99969.0,0.200061]],[[99973.0,0.0001655],[99981.0,0.200039],[99982.0,0.1152446],[99985.0,0.20003],[99991.0,0.275918]]]
["bitfinex","BTCUSD",1734052323501,[[100000.0,1.02591176],[99998.0,0.200003],[99997.0,0.08955063],[99995.0,0.13432594],[99994.0,0.20001]],[[100010.0,0.00022728],[100020.0,0.150172],[100040.0,0.2316],[100050.0,0.5605364],[100060.0,0.4011141]]]
["bitfinex","BTCUSD",1734052345445,[[100080.0,0.34284676],[100070.0,0.399692],[100060.0,0.1332421],[100050.0,0.52015102],[100040.0,0.199913]],[[100090.0,0.1152446],[100100.0,0.84998103],[100110.0,0.12243449],[100120.0,0.83010805],[100130.0,0.21291579]]]
["bitfinex","BTCUSD",1734052406117,[[100100.0,0.0001718],[100090.0,0.0001718],[100080.0,0.0001718],[100070.0,0.21950676],[100060.0,0.66937626]],[[100110.0,1.28901312],[100120.0,1.26618625],[100130.0,1.33796622],[100140.0,0.5009985],[100150.0,0.45386778]]]
["bitfinex","BTCUSD",1734052467540,[[100040.0,0.21910676],[100030.0,0.06081872],[100020.0,0.399893],[100010.0,1.07749456],[100000.0,1.40397422]],[[100050.0,0.42980244],[100060.0,0.74154392],[100070.0,0.24629709],[100080.0,1.31237211],[100090.0,0.46773556]]]
["bitfinex","BTCUSD",1734052495077,[[100030.0,8.6e-05],[100020.0,0.22730416],[100010.0,0.2554089],[100000.0,0.549972],[99999.0,0.15]],[[100040.0,0.42908934],[100050.0,0.79565782],[100060.0,0.72619613],[100070.0,0.78378664],[100080.0,0.26246743]]]
["bitfinex","BTCUSD",1734052528438,[[99990.0,0.00072489],[99986.0,0.14300676],[99980.0,0.125272],[99965.0,0.08972638],[99957.0,0.42440096]],[[99991.0,0.29907203],[99993.0,0.200014],[99995.0,0.20001],[99999.0,0.200003],[100280.0,60.0]]]
["bitfinex","BTCUSD",1734052589386,[[99871.0,0.00100005],[99860.0,8.61e-05],[99851.0,0.0004],[99850.0,0.14300676],[99848.0,0.0821]],[[99872.0,0.49213418],[99875.0,0.200252],[99879.0,0.200242],[99881.0,0.32726432],[99882.0,0.15]]]
["bitfinex","BTCUSD",1734052609813,[[99831.0,0.27460676],[99830.0,0.05],[99813.0,0.200373],[99811.0,0.1504],[99809.0,0.200381]],[[99832.0,0.200336],[99834.0,0.200332],[99839.0,0.200322],[99842.0,0.00055213],[99845.0,0.01027083]]]
["bitfinex","BTCUSD",1734052648994,[[99841.0,0.57668041],[99840.0,0.40975584],[99838.0,0.07139286],[99837.0,0.37418718],[99829.0,0.26902462]],[[99842.0,0.00055213],[99850.0,0.0001724],[99860.0,0.0001722],[99862.0,0.200278],[99866.0,0.200268]]]
["bitfinex","BTCUSD",1734052658306,[[99849.0,0.29469486],[99847.0,0.200306],[99846.0,0.15],[99842.0,0.200316],[99841.0,0.64945275]],[[99850.0,0.0001724],[99860.0,0.0001722],[99881.0,0.083],[99886.0,0.200229],[99893.0,0.01006171]]]
["bitfinex","BTCUSD",1734052700003,[[99840.0,0.00108759],[99837.0,0.023],[99836.0,0.200328],[99832.0,0.276036],[99778.0,0.30187227]],[[99849.0,0.200302],[99850.0,0.0002772],[99851.0,0.0775],[99852.0,0.200296],[99856.0,0.0454]]]
["bitfinex","BTCUSD",1734052745951,[[99838.0,0.08991117],[99836.0,0.13479097],[99833.0,0.17972129],[99830.0,0.22572742],[99818.0,0.200364]],[[99842.0,0.200316],[99843.0,0.0812],[99844.0,0.200313],[99849.0,0.200302],[99850.0,0.0002772]]]
["bitfinex","BTCUSD",1734052759066,[[99800.0,8.62e-05],[99791.0,0.0004],[99781.0,0.00100206],[99780.0,0.130886],[99778.0,0.200443]],[[99806.0,0.3781541],[99808.0,0.200384],[99812.0,0.200377],[99814.0,0.1231]]]
["bitfinex","BTCUSD",1734052797994,[[99800.0,8.6e-05],[99788.0,0.08991339],[99787.0,0.00050137],[99786.0,0.13487008],[99768.0,0.48486606]],[[99801.0,0.20165053],[99802.0,0.07860714],[99803.0,0.200394],[99806.0,0.00010493],[99819.0,0.01970914]]]
["bitfinex","BTCUSD",1734052811753,[[99816.0,0.08987623],[99813.0,0.13480521],[99811.0,0.58050875],[99808.0,0.22466967],[99807.0,0.00978996]],[[99823.0,5.533e-05],[99830.0,0.01280825],[99831.0,0.400678],[99833.0,0.07815848],[99839.0,0.200323]]]
["bitfinex","BTCUSD",1734052868914,[[99758.0,0.08653636],[99751.0,0.0004],[99750.0,0.42471694],[99742.0,0.46947321],[99740.0,0.1500861]],[[99785.0,0.35620458],[99791.0,0.49446213],[99792.0,0.01008286],[99798.0,0.350406],[99810.0,0.11582114]]]
["bitfinex","BTCUSD",1734052909205,[[99730.0,1e-06],[99714.0,0.082],[99711.0,0.0013825],[99709.0,0.048],[99700.0,8.6e-05]],[[99731.0,0.38749515],[99732.0,0.200537],[99735.0,0.200533],[99740.0,0.283421],[99784.0,0.08850828]]]
["bitfinex","BTCUSD",1734052928087,[[99711.0,0.00095483],[99710.0,8.6e-05],[99704.0,0.023],[99700.0,8.6e-05],[99697.0,0.0797]],[[99712.0,0.33778951],[99718.0,0.200566],[99719.0,0.200564],[99721.0,0.11564914],[99724.0,0.01002249]]]
["bitfinex","BTCUSD",1734052993847,[[99684.0,0.39978811],[99681.0,0.13467383],[99680.0,0.40137],[99677.0,0.1796667],[99676.0,0.13180951]],[[99685.0,3.74109999],[99690.0,0.0001722],[99705.0,0.03815848],[99708.0,0.282286],[99720.0,0.11580307]]]
["bitfinex","BTCUSD",1734053024516,[[99683.0,0.200635],[99681.0,0.08985751],[99680.0,8.6e-05],[99678.0,0.13478626],[99677.0,0.00997933]],[[99685.0,3.60929996],[99690.0,0.0001722],[99691.0,0.03815848],[99702.0,0.200598],[99717.0,0.200568]]]
["bitfinex","BTCUSD",1734053079904,[[99651.0,0.00056609],[99650.0,0.29075269],[99648.0,0.13495004],[99645.0,0.34003123],[99610.0,8.6e-05]],[[99652.0,5.0],[99666.0,0.0792],[99667.0,0.03815848],[99670.0,0.000172],[99674.0,0.0494]]]
["bitfinex","BTCUSD",1734053096579,[[99651.0,0.00056609],[99650.0,8.6e-05],[99649.0,0.200704],[99648.0,0.09011989],[99645.0,0.13517984]],[[99652.0,5.122],[99660.0,0.03815848],[99670.0,0.000172],[99680.0,0.04014],[99684.0,0.09078786]]]
["bitfinex","BTCUSD",1734053149682,[[99640.0,8.6e-05],[99631.0,0.0004],[99614.0,0.0009934],[99603.0,0.31263752],[99602.0,0.13463694]],[[99642.0,0.26621251],[99644.0,0.200714],[99649.0,0.200705],[99650.0,0.000172],[99651.0,0.11596598]]]
["bitfinex","BTCUSD",1734053160189,[[99611.0,0.0004],[99610.0,8.6e-05],[99600.0,0.000166],[99591.0,0.0004],[99585.0,0.00050619]],[[99612.0,0.46309151],[99614.0,0.401549],[99615.0,0.00013863],[99621.0,0.1159107],[99622.0,0.15]]]
["bitfinex","BTCUSD",1734053199624,[[99630.0,0.200741],[99626.0,0.00050542],[99625.0,0.200752],[99622.0,0.09088926],[99620.0,0.1348576]],[[99633.0,0.0824],[99636.0,0.0476],[99644.0,0.00125455],[99645.0,0.03815848],[99654.0,0.200694]]]
["bitfinex","BTCUSD",1734053267539,[[99669.0,0.71155955],[99667.0,0.200668],[99661.0,0.39910269],[99660.0,0.35284634],[99659.0,0.01091215]],[[99681.0,0.0756],[99684.0,0.00168994],[99690.0,0.0477722],[99700.0,2.6],[99708.0,0.03815848]]]
["bitfinex","BTCUSD",1734053286287,[[99661.0,0.200678],[99658.0,0.08980824],[99657.0,0.00050472],[99656.0,0.53609037],[99655.0,0.00998181]],[[99663.0,0.0829],[99664.0,0.0496],[99680.0,0.00142616],[99681.0,0.03815848],[99690.0,0.1160985]]]
["bitfinex","BTCUSD",1734053335544,[[99591.0,0.00056641],[99590.0,8.6e-05],[99589.0,0.200825],[99588.0,0.200826],[99583.0,0.0151533]],[[99592.0,0.16835848],[99600.0,0.0014272],[99610.0,0.01993434],[99619.0,0.200765],[99620.0,0.4159263]]]
["bitfinex","BTCUSD",1734053394663,[[99583.0,0.01529193],[99580.0,8.6e-05],[99571.0,0.0004],[99562.0,0.200878],[99548.0,0.24001429]],[[99584.0,0.30251767],[99585.0,0.200834],[99588.0,0.200827],[99589.0,0.02367153],[99592.0,0.0101641]]]
["bitfinex","BTCUSD",1734053435520,[[99583.0,0.01529193],[99580.0,8.6e-05],[99574.0,0.200854],[99571.0,0.0004],[99570.0,0.200862]],[[99584.0,0.12295888],[99589.0,0.0012554],[99590.0,0.000172],[99593.0,0.09608468],[99594.0,0.200816]]]
["bitfinex","BTCUSD",1734053480603,[[99586.0,0.40166],[99583.0,0.01529193],[99582.0,0.200838],[99580.0,0.01016734],[99578.0,0.08995644]],[[99590.0,0.000172],[99600.0,2.600172],[99603.0,0.00090485],[99607.0,0.0754],[99610.0,0.11616624]]]
["bitfinex","BTCUSD",1734053541194,[[99589.0,0.200825],[99586.0,0.200831],[99584.0,0.200835],[99583.0,0.10541087],[99581.0,0.13519737]],[[99590.0,0.080172],[99594.0,0.04900485],[99599.0,0.00125515],[99600.0,2.600172],[99622.0,0.02015832]]]
["bitfinex","BTCUSD",1734053585018,[[99589.0,0.200825],[99587.0,0.18036128],[99585.0,0.22544046],[99584.0,0.40167],[99583.0,0.01529193]],[[99590.0,0.000172],[99594.0,0.1261],[99596.0,0.0007718],[99625.0,0.29977487],[99626.0,0.15]]]
["bitfinex","BTCUSD",1734053613149,[[99589.0,0.21076796],[99587.0,0.42628376],[99583.0,0.21612893],[99580.0,0.15241592],[99571.0,0.0004]],[[99590.0,0.000172],[99600.0,2.600172],[99604.0,0.0789],[99605.0,0.0469],[99607.0,0.0007718]]]
["bitfinex","BTCUSD",1734053625146,[[99599.0,0.63617458],[99598.0,0.15],[99597.0,0.200808],[99596.0,0.22520325],[99591.0,0.200821]],[[99600.0,1.098304],[99626.0,0.0765],[99628.0,0.0473],[99636.0,0.0007718],[99663.0,0.200677]]]
["bitfinex","BTCUSD",1734053683313,[[99590.0,0.45998245],[99589.0,0.08968714],[99588.0,0.200827],[99586.0,0.13453071],[99585.0,0.350833]],[[99591.0,0.00010565],[99610.0,0.000172],[99611.0,0.0472],[99613.0,0.079],[99614.0,0.0007718]]]
["bitfinex","BTCUSD",1734053731235,[[99655.0,0.62197423],[99652.0,0.0768],[99649.0,0.200702],[99648.0,0.23960285],[99646.0,0.15213178]],[[99656.0,1e-06],[99680.0,0.000172],[99684.0,0.00294429]]]
["bitfinex","BTCUSD",1734053754456,[[99651.0,0.200699],[99650.0,0.00991843],[99649.0,0.200704],[99643.0,0.200714],[99641.0,0.15]],[[99659.0,0.0784],[99660.0,0.0007718],[99664.0,0.0489],[99674.0,0.200655],[99677.0,0.00125426]]]
["bitfinex","BTCUSD",1734053802812,[[99603.0,0.200797],[99598.0,0.401614],[99593.0,0.200817],[99592.0,0.03060624],[99584.0,0.1509928]],[[99604.0,0.0007718],[99616.0,0.001255],[99620.0,0.0001718],[99624.0,0.0793],[99629.0,0.246646]]]
["bitfinex","BTCUSD",1734053876070,[[99600.0,8.59e-05],[99590.0,0.00025239],[99580.0,8.6e-05],[99572.0,0.200858],[99571.0,0.0004]],[[99601.0,0.37392583],[99602.0,0.15],[99603.0,0.01018037],[99604.0,0.200796],[99605.0,0.200794]]]
["bitfinex","BTCUSD",1734053904551,[[99560.0,8.6e-05],[99550.0,8.6e-05],[99535.0,7e-05],[99523.0,0.200957],[99518.0,0.2820477]],[[99561.0,1.06527275],[99563.0,0.200878],[99569.0,0.3],[99570.0,0.43311702],[99572.0,0.3004672]]]
["bitfinex","BTCUSD",1734053947085,[[99500.0,0.1752132],[99481.0,0.201042],[99480.0,0.077786],[99478.0,0.0493],[99476.0,0.201052]],[[99521.0,1.03698464],[99523.0,0.200958],[99525.0,0.08878785],[99526.0,0.3],[99527.0,0.33413377]]]
["bitfinex","BTCUSD",1734054007870,[[99520.0,0.0001756],[99511.0,0.2004],[99499.0,0.201005],[99495.0,0.248714],[99493.0,0.0765]],[[99521.0,4.272887],[99523.0,0.200958],[99526.0,0.16004519],[99527.0,0.282552],[99530.0,0.24183908]]]
["bitfinex","BTCUSD",1734054059471,[[99511.0,0.1884],[99510.0,8.6e-05],[99491.0,0.0004],[99485.0,0.0903131],[99483.0,0.19852295]],[[99512.0,0.21489006],[99513.0,0.200979],[99514.0,0.06890888],[99516.0,0.00989472],[99517.0,0.29012294]]]
["bitfinex","BTCUSD",1734054106703,[[99511.0,0.18805084],[99510.0,0.000581],[99500.0,0.1752132],[99495.0,0.201014],[99491.0,0.201421]],[[99512.0,0.17872583],[99515.0,0.200975],[99518.0,0.20097],[99519.0,0.0458],[99527.0,0.08911684]]]
["bitfinex","BTCUSD",1734054176829,[[99511.0,0.39047984],[99510.0,0.000581],[99506.0,0.200992],[99503.0,0.09024446],[99501.0,0.33636869]],[[99512.0,0.0007718],[99514.0,0.09905403],[99519.0,0.01572871],[99520.0,0.000172],[99521.0,6.117e-05]]]
["bitfinex","BTCUSD",1734054184601,[[99514.0,0.00050816],[99513.0,0.0773],[99511.0,0.18949784],[99510.0,0.201564],[99505.0,0.09021757]],[[99518.0,0.0007718],[99519.0,0.11478242],[99520.0,0.000172],[99521.0,6.117e-05],[99530.0,0.000172]]]
["bitfinex","BTCUSD",1734054300579,[[99511.0,0.18949784],[99510.0,0.000581],[99502.0,0.0005085],[99501.0,0.01008923],[99500.0,0.1752132]],[[99512.0,0.17865621],[99516.0,0.023],[99520.0,0.000172],[99521.0,0.24912417],[99530.0,0.201118]]]
["bitfinex","BTCUSD",1734054340444,[[99511.0,0.18949784],[99510.0,0.000581],[99500.0,0.1752132],[99491.0,0.0004],[99490.0,8.59e-05]],[[99512.0,0.17731238],[99514.0,0.249377],[99518.0,0.401939],[99520.0,0.000172],[99525.0,0.15]]]
["bitfinex","BTCUSD",1734054386232,[[99541.0,0.19592],[99539.0,0.0005076],[99538.0,0.200928],[99535.0,0.200934],[99526.0,0.01023104]],[[99546.0,0.00050218],[99548.0,0.09905403],[99549.0,0.0801],[99556.0,0.0494],[99575.0,0.15]]]
["bitfinex","BTCUSD",1734054460175,[[99576.0,0.0009881],[99570.0,0.0020945],[99569.0,0.15],[99568.0,0.200866],[99564.0,0.350875]],[[99585.0,0.0765],[99586.0,0.00050218],[99589.0,0.09905403],[99594.0,0.00125514],[99595.0,0.200814]]]
["bitfinex","BTCUSD",1734054495663,[[99511.0,0.18960349],[99510.0,0.000581],[99502.0,0.201],[99500.0,0.1742139],[99499.0,0.01017438]],[[99512.0,0.09955621],[99518.0,0.00125615],[99519.0,0.200967],[99520.0,0.0786],[99523.0,0.0455]]]
["bitfinex","BTCUSD",1734054543979,[[99491.0,0.00045548],[99490.0,8.59e-05],[99480.0,8.6e-05],[99470.0,8.6e-05],[99456.0,0.0009858]],[[99492.0,1.34471623],[99494.0,0.201017],[99500.0,0.2334593],[99501.0,0.11628851],[99505.0,0.09935863]]]
["bitfinex","BTCUSD",1734054606775,[[99471.0,0.00045548],[99470.0,8.6e-05],[99462.0,0.00034096],[99460.0,8.6e-05],[99444.0,0.0009928]],[[99472.0,0.73128214],[99473.0,0.38941154],[99474.0,0.351057],[99475.0,0.13411731],[99478.0,0.17882308]]]
["bitfinex","BTCUSD",1734054641242,[[99360.0,0.0002528],[99351.0,0.0004],[99344.0,0.402638],[99342.0,0.078686],[99266.0,0.201557]],[[99362.0,0.10031218],[99363.0,0.201282],[99372.0,0.201264],[99375.0,0.11654361],[99398.0,0.38842065]]]
["bitfinex","BTCUSD",1734054668944,[[99339.0,0.201328],[99332.0,0.201344],[99330.0,8.61e-05],[99328.0,0.15],[99325.0,0.0829]],[[99347.0,0.09905403],[99350.0,0.0001722],[99356.0,0.00125826],[99357.0,0.201296],[99364.0,0.20128]]]
["bitfinex","BTCUSD",1734054687941,[[99320.0,8.61e-05],[99319.0,0.0005513],[99311.0,0.0004],[99286.0,0.201437],[99276.0,0.201457]],[[99321.0,0.46058884],[99323.0,0.201363],[99325.0,0.01841569],[99329.0,0.201351],[99330.0,0.26654361]]]
["bitfinex","BTCUSD",1734054752707,[[99220.0,8.61e-05],[99211.0,0.0004],[99210.0,0.20171726],[99205.0,0.15],[99200.0,0.029166]],[[99226.0,0.20156],[99235.0,0.201541],[99236.0,0.15],[99237.0,0.10031373],[99238.0,0.15]]]
["bitfinex","BTCUSD",1734054787498,[[99225.0,0.02015111],[99220.0,8.61e-05],[99212.0,0.0781],[99211.0,0.0004],[99210.0,0.00012626]],[[99226.0,0.00742639],[99228.0,0.201556],[99230.0,0.000172],[99234.0,0.201545],[99240.0,0.11671561]]]
["bitfinex","BTCUSD",1734054801567,[[99239.0,0.777433],[99237.0,0.201537],[99235.0,0.09029852],[99232.0,0.13544779],[99230.0,0.49869166]],[[99240.0,0.000172],[99243.0,0.00055315],[99272.0,0.01842563],[99283.0,0.201444],[99290.0,0.11654361]]]
["bitfinex","BTCUSD",1734054834396,[[99305.0,0.201399],[99300.0,0.09913993],[99299.0,0.00016677]],[[99323.0,0.201363],[99324.0,0.01841727],[99327.0,0.201356],[99330.0,0.11671541],[99332.0,0.201346]]]
["bitfinex","BTCUSD",1734054900630,[[99417.0,0.22147258],[99413.0,0.20118],[99405.0,0.201195],[99401.0,0.00920759],[99353.0,0.08965019]],[[99439.0,0.09905403],[99440.0,0.11654361],[99443.0,0.20112],[99446.0,0.01969057],[99449.0,0.20151]]]
["bitfinex","BTCUSD",1734054908744,[[99421.0,0.201164],[99419.0,0.201167],[99418.0,0.076],[99417.0,0.00016689],[99414.0,0.045]],[[99444.0,0.201118],[99448.0,0.15],[99449.0,0.201509],[99450.0,0.19301581],[99454.0,0.201099]]]
["bitfinex","BTCUSD",1734054951912,[[99432.0,0.201142],[99431.0,0.201143],[99422.0,0.28006],[99419.0,0.0487],[99418.0,0.00929354]],[[99440.0,0.0001718],[99447.0,0.01970046],[99449.0,0.0004],[99450.0,0.1501722],[99451.0,0.0893528]]]
["bitfinex","BTCUSD",1734055013318,[[99381.0,0.0777],[99377.0,0.0461],[99370.0,0.201266],[99366.0,0.201275],[99360.0,8.59e-05]],[[99390.0,0.23789041],[99392.0,0.07652165],[99396.0,0.08888545],[99398.0,0.201211],[99400.0,0.23239202]]]
["bitfinex","BTCUSD",1734055037596,[[99378.0,0.0772],[99374.0,0.047],[99352.0,0.00950491],[99341.0,0.09031646],[99339.0,0.13547469]],[[99390.0,0.1071273],[99391.0,0.09905403],[99393.0,0.2102126],[99394.0,0.02020855],[99406.0,0.0499]]]
["bitfinex","BTCUSD",1734055063554,[[99333.0,0.0455],[99330.0,8.6e-05],[99322.0,0.0753],[99320.0,8.59e-05],[99317.0,0.0484]],[[99334.0,0.76913001],[99335.0,0.01841444],[99336.0,0.201337],[99338.0,0.18514099],[99340.0,0.59009273]]]
["bitfinex","BTCUSD",1734055138678,[[99320.0,8.59e-05],[99301.0,0.081],[99300.0,0.0495859],[99295.0,0.201418],[99272.0,0.15]],[[99321.0,0.20877589],[99323.0,0.201363],[99324.0,0.08887937],[99327.0,0.13331905],[99330.0,0.32313355]]]
["bitfinex","BTCUSD",1734055170797,[[99335.0,0.0771],[99334.0,0.060328],[99328.0,0.0479],[99322.0,0.0010067],[99320.0,0.00025258]],[[99340.0,0.0001718],[99341.0,0.00741364],[99342.0,0.201326],[99345.0,0.201319],[99349.0,0.10887087]]]
["bitfinex","BTCUSD",1734055197549,[[99334.0,0.062328],[99330.0,8.59e-05],[99329.0,0.0813],[99328.0,0.0479],[99322.0,0.00100669]],[[99335.0,0.0892413],[99338.0,0.14128873],[99340.0,0.17860233],[99343.0,0.42414387],[99346.0,0.201317]]]
["bitfinex","BTCUSD",1734055235193,[[99332.0,0.22145403],[99323.0,0.201361],[99318.0,0.201372],[99315.0,0.201378],[99303.0,0.201403]],[[99333.0,0.00013406],[99339.0,0.01841394],[99340.0,0.0001718],[99346.0,0.201317],[99347.0,0.201316]]]
["bitfinex","BTCUSD",1734055239008,[[99307.0,0.0461],[99297.0,0.201413],[99293.0,0.201422],[99277.0,0.15],[99276.0,0.09021001]],[[99331.0,0.11680594],[99333.0,0.1477821],[99338.0,0.0799],[99340.0,0.0001718],[99348.0,0.45]]]
["bitfinex","BTCUSD",1734055285599,[[99342.0,0.201324],[99341.0,0.201326],[99339.0,0.048],[99337.0,0.201332],[99330.0,0.09905403]],[[99344.0,0.01474671],[99347.0,0.17854869],[99351.0,0.19700662],[99355.0,0.02004749],[99356.0,0.01106723]]]
["bitfinex","BTCUSD",1734055327801,[[99409.0,0.17535403],[99408.0,0.00100582],[99407.0,0.247492],[99405.0,0.201195],[99401.0,0.201205]],[[99410.0,0.0001318],[99420.0,0.00033823],[99422.0,0.11560718],[99430.0,0.01093328],[99431.0,0.201146]]]
["bitfinex","BTCUSD",1734055357012,[[99440.0,0.201126],[99438.0,0.201129],[99435.0,0.0825],[99433.0,0.201139],[99429.0,0.01069434]],[[99458.0,0.02381572],[99460.0,0.000172],[99461.0,0.21947551],[99481.0,0.201044],[99482.0,0.08915809]]]
["bitfinex","BTCUSD",1734055399502,[[99449.0,0.284108],[99448.0,0.12205403],[99447.0,0.201111],[99442.0,0.201122],[99440.0,0.0011718]],[[99450.0,0.0001666],[99456.0,0.01839263],[99460.0,8.59e-05],[99463.0,0.00744424],[99468.0,0.08937865]]]
["bitfinex","BTCUSD",1734055407221,[[99440.0,0.0001718],[99438.0,0.0752],[99436.0,0.0481],[99432.0,0.201141],[99415.0,0.201175]],[[99446.0,0.201115],[99450.0,0.31779858],[99452.0,0.01356771],[99459.0,0.201089],[99460.0,8.59e-05]]]
["bitfinex","BTCUSD",1734055454226,[[99419.0,0.25185403],[99418.0,0.20217],[99413.0,0.20118],[99412.0,0.20118],[99404.0,0.09017121]],[[99420.0,0.01839929],[99440.0,8.59e-05],[99444.0,0.00745621],[99446.0,0.02028258],[99448.0,0.201111]]]
["bitfinex","BTCUSD",1734055491116,[[99488.0,0.26201867],[99484.0,0.201035],[99479.0,0.20160267],[99476.0,0.045],[99470.0,0.11656334]],[[99489.0,0.00032073],[99490.0,0.000172],[99494.0,0.00746287],[99503.0,0.200999],[99508.0,0.21937215]]]
["bitfinex","BTCUSD",1734055516873,[[99490.0,0.0021718],[99479.0,0.00055567],[99467.0,0.125],[99460.0,0.0001718],[99426.0,0.09003024]],[[99491.0,1.10349339],[99493.0,0.42434398],[99495.0,0.501015],[99497.0,1.033812],[99499.0,0.45]]]
["bitfinex","BTCUSD",1734055543102,[[99414.0,0.0822],[99413.0,0.201179],[99412.0,0.04696656],[99410.0,0.0019541],[99409.0,0.206148]],[[99424.0,0.16943418],[99425.0,0.22144076],[99428.0,0.201151],[99434.0,0.201139],[99438.0,0.15]]]
["bitfinex","BTCUSD",1734055580330,[[99446.0,0.278514],[99445.0,0.04976656],[99442.0,0.20112],[99440.0,0.201124],[99427.0,0.201152]],[[99448.0,0.01839459],[99451.0,0.00747404],[99452.0,0.02046738],[99457.0,0.01202099],[99459.0,0.201089]]]
["bitfinex","BTCUSD",1734055617913,[[99465.0,0.0776],[99454.0,0.201096],[99450.0,0.201105],[99442.0,0.201121],[99390.0,0.66497889]],[[99466.0,0.20855979],[99472.0,0.201061],[99473.0,0.3241463],[99474.0,0.10142837],[99475.0,0.11640709]]]
["bitfinex","BTCUSD",1734055635858,[[99472.0,0.328561],[99471.0,0.001],[99466.0,0.201073],[99461.0,0.201083],[99460.0,0.000172]],[[99473.0,0.01838988],[99475.0,0.08988471],[99476.0,0.01495078],[99477.0,0.02028197],[99478.0,0.13460637]]]
["bitfinex","BTCUSD",1734055695743,[[99472.0,0.002],[99453.0,0.0822],[99446.0,0.04920546],[99445.0,0.201114],[99430.0,0.0001718]],[[99473.0,0.53453856],[99474.0,0.21944932],[99476.0,0.3],[99477.0,0.11985462],[99478.0,0.47039954]]]
["bitfinex","BTCUSD",1734055704902,[[99472.0,0.002],[99470.0,0.0001718],[99462.0,0.0815],[99455.0,0.0485],[99446.0,0.00100544]],[[99473.0,0.71335014],[99474.0,0.21944932],[99475.0,0.22413417],[99477.0,0.11985462],[99478.0,0.501049]]]
["bitfinex","BTCUSD",1734055759471,[[99474.0,0.277557],[99472.0,0.201061],[99471.0,0.0482],[99421.0,0.13496638],[99400.0,8.59e-05]],[[99475.0,0.01838989],[99480.0,0.00064088],[99483.0,0.01312029],[99484.0,0.3],[99487.0,0.01987642]]]
["bitfinex","BTCUSD",1734055804675,[[99432.0,0.0777],[99431.0,0.0455],[99421.0,0.00100567],[99420.0,0.2013368],[99417.0,0.00496]],[[99451.0,1.16194167],[99453.0,0.2011],[99454.0,0.26936461],[99455.0,0.1],[99457.0,0.46418854]]]
["bitfinex","BTCUSD",1734055824985,[[99420.0,0.0011718],[99417.0,0.00496],[99410.0,0.0019541],[99360.0,8.59e-05],[99352.0,0.15]],[[99421.0,0.77421803],[99422.0,0.25],[99423.0,0.201161],[99425.0,0.10769491],[99427.0,0.201154]]]
["bitfinex","BTCUSD",1734055873092,[[99331.0,0.00156656],[99320.0,0.000172],[99313.0,0.0796],[99311.0,0.0004],[99310.0,0.0494]],[[99332.0,0.28287747],[99333.0,0.00523427],[99334.0,0.44057546],[99335.0,0.46841599],[99337.0,0.15387529]]]
["bitfinex","BTCUSD",1734055891048,[[99291.0,0.00053406],[99289.0,0.0786],[99277.0,0.201455],[99276.0,0.0485],[99273.0,0.201464]],[[99292.0,0.05],[99294.0,0.15],[99295.0,0.20142],[99297.0,0.301417],[99300.0,0.08940372]]]
["bitfinex","BTCUSD",1734055937669,[[99361.0,0.202286],[99357.0,0.30034603],[99356.0,0.0472],[99320.0,0.11663228],[99292.0,0.5484]],[[99373.0,0.201263],[99376.0,0.201255],[99379.0,0.02977767],[99380.0,0.13700628],[99382.0,0.3]]]
["bitfinex","BTCUSD",1734055967921,[[99317.0,0.201373],[99314.0,0.00100685],[99311.0,0.201387],[99310.0,8.59e-05],[99299.0,0.0487]],[[99322.0,0.018],[99334.0,0.01162621],[99336.0,0.15],[99338.0,0.201333],[99339.0,0.4]]]
["bitfinex","BTCUSD",1734056001190,[[99338.0,0.005],[99337.0,0.0471],[99334.0,0.20134],[99330.0,0.201348],[99329.0,0.0791]],[[99340.0,0.0001718],[99341.0,0.00012309],[99346.0,0.201318],[99347.0,0.10796173],[99350.0,0.45226266]]]
["bitfinex","BTCUSD",1734056026611,[[99339.0,0.14170656],[99338.0,0.201332],[99334.0,0.20134],[99330.0,0.2014339],[99323.0,0.16104619]],[[99340.0,0.0001718],[99341.0,0.00012309],[99354.0,0.08977585],[99357.0,0.43466377],[99359.0,0.1795517]]]
["bitfinex","BTCUSD",1734056080716,[[99347.0,0.202314],[99345.0,0.201317],[99339.0,0.003],[99337.0,0.201333],[99302.0,0.09025786]],[[99359.0,0.08980936],[99360.0,0.33756324],[99362.0,0.45471975],[99364.0,0.17961873],[99365.0,0.201279]]]
["bitfinex","BTCUSD",1734056090036,[[99340.0,0.001],[99339.0,0.003],[99333.0,0.201341],[99329.0,0.201349],[99325.0,0.201357]],[[99341.0,0.10019882],[99343.0,0.201324],[99346.0,0.08967391],[99347.0,0.201316],[99348.0,0.13451086]]]
["bitfinex","BTCUSD",1734056135294,[[99340.0,0.0020859],[99339.0,0.0029841],[99338.0,0.0464],[99335.0,0.201337],[99331.0,0.201345]],[[99341.0,0.014],[99345.0,0.02046375],[99346.0,0.20052943],[99347.0,0.3],[99349.0,0.13456715]]]
["bitfinex","BTCUSD",1734056153073,[[99339.0,0.00496877],[99322.0,0.0001],[99320.0,8.59e-05],[99314.0,0.0456],[99305.0,0.201399]],[[99340.0,0.95659938],[99341.0,0.35098612],[99344.0,0.20132],[99345.0,0.02046375],[99348.0,0.46405969]]]
["bitfinex","BTCUSD",1734056200729,[[99379.0,0.203249],[99375.0,0.201255],[99369.0,0.201269],[99366.0,0.0464],[99357.0,0.15]],[[99380.0,0.01122775],[99390.0,0.000172],[99394.0,0.082],[99396.0,0.201216],[99400.0,0.1276289]]]
["bitfinex","BTCUSD",1734056242408,[[99376.0,0.201254],[99370.0,8.59e-05],[99360.0,0.250887],[99352.0,0.3],[99350.0,0.11673659]],[[99380.0,0.00017255],[99383.0,0.08982703],[99386.0,0.13474054],[99387.0,0.0751],[99388.0,0.17965406]]]
["bitfinex","BTCUSD",1734056258188,[[99370.0,0.0010859],[99355.0,0.201297],[99351.0,0.201305],[99350.0,0.0484],[99338.0,0.15]],[[99372.0,0.0797],[99373.0,0.29104305],[99375.0,0.13467157],[99376.0,0.201257],[99378.0,0.1795621]]]
["bitfinex","BTCUSD",1734056304627,[[99375.0,0.50256803],[99374.0,0.0471],[99373.0,0.201261],[99372.0,0.01031156],[99370.0,0.07660178]],[[99380.0,0.00513255],[99387.0,0.0184059],[99389.0,0.08991396],[99390.0,0.000172],[99391.0,0.13487094]]]
["bitfinex","BTCUSD",1734056350340,[[99379.0,0.35000303],[99377.0,0.201253],[99376.0,0.01069118],[99373.0,0.28366],[99370.0,0.07663592]],[[99380.0,0.00017235],[99390.0,0.000172],[99400.0,0.000172],[99405.0,0.10125885],[99408.0,0.08960462]]]
["bitfinex","BTCUSD",1734056364614,[[99379.0,0.42990303],[99377.0,0.351253],[99376.0,0.01069118],[99373.0,0.20126],[99363.0,0.355307]],[[99380.0,0.00017235],[99390.0,0.000172],[99400.0,0.000172],[99409.0,0.01840173],[99410.0,0.000172]]]
["bitfinex","BTCUSD",1734056432341,[[99372.0,0.042],[99347.0,0.046],[99344.0,0.0785],[99342.0,0.201324],[99333.0,0.01052187]],[[99373.0,0.32331503],[99374.0,0.0764],[99375.0,0.40564551],[99377.0,0.17897942],[99379.0,0.501249]]]
["bitfinex","BTCUSD",1734056469138,[[99320.0,0.04800899],[99319.0,0.0797],[99317.0,0.201375],[99316.0,0.201375],[99312.0,0.201383]],[[99321.0,0.01946209],[99324.0,0.01841849],[99328.0,0.01043534],[99331.0,0.01986056],[99333.0,0.3]]]
["bitfinex","BTCUSD",1734056478456,[[99320.0,0.00020899],[99310.0,0.0481859],[99308.0,0.201393],[99304.0,0.2014],[99299.0,0.20141]],[[99323.0,0.23079795],[99324.0,0.01841849],[99327.0,0.29072918],[99330.0,0.68405977],[99351.0,0.3016345]]]
["bitfinex","BTCUSD",1734056510010,[[99310.0,0.00225225],[99306.0,0.0494],[99304.0,0.2773],[99300.0,0.201408],[99284.0,0.2116695]],[[99311.0,0.15780988],[99314.0,0.17955435],[99315.0,0.201381],[99316.0,0.22445597],[99324.0,0.2877614]]]
["bitfinex","BTCUSD",1734056604293,[[99379.0,0.95398423],[99378.0,0.13519574],[99377.0,0.201253],[99376.0,0.20018352],[99371.0,0.23567356]],[[99380.0,3.6e-07],[99390.0,3.5e-07],[99400.0,0.000172],[99410.0,0.000172],[99412.0,0.08980006]]]
["bitfinex","BTCUSD",1734056620620,[[99419.0,0.56656723],[99417.0,0.201172],[99416.0,0.15],[99411.0,0.2325],[99409.0,0.201189]],[[99420.0,0.00016694],[99440.0,0.000172],[99441.0,0.0793],[99449.0,0.0004],[99460.0,0.0765823]]]
["bitfinex","BTCUSD",1734056719771,[[99420.0,0.0001718],[99408.0,0.20119]],[[99429.0,0.0768],[99430.0,0.11650613],[99435.0,0.08989926],[99436.0,0.201136],[99437.0,0.13485268]]]
["bitfinex","BTCUSD",1734056770735,[[99426.0,0.402307],[99421.0,0.201163],[99419.0,0.0001667],[99393.0,0.02004732],[99392.0,0.29153955]],[[99429.0,0.18031867],[99431.0,0.22539834],[99438.0,0.20113],[99440.0,0.34702566],[99447.0,0.46594063]]]
["bitfinex","BTCUSD",1734056790048,[[99429.0,0.0757],[99428.0,0.20115],[99427.0,0.10005971],[99426.0,0.202153],[99425.0,0.201156]],[[99430.0,8.59e-05],[99432.0,0.09031779],[99434.0,0.13547669],[99437.0,0.18063559],[99440.0,0.22588039]]]
["bitfinex","BTCUSD",1734056835229,[[99398.0,0.0454],[99388.0,0.20123],[99384.0,0.201239],[99382.0,0.09905403],[99313.0,0.02201664]],[[99399.0,0.03131051],[99400.0,8.6e-05],[99404.0,0.03047155],[99408.0,0.201192],[99412.0,0.3]]]
["bitfinex","BTCUSD",1734056844143,[[99399.0,0.280109],[99398.0,0.0454],[99396.0,0.201214],[99392.0,0.201222],[99390.0,0.11663087]],[[99400.0,8.6e-05],[99410.0,0.08939272],[99413.0,0.13408909],[99415.0,0.15],[99416.0,0.17878545]]]
["bitfinex","BTCUSD",1734056907464,[[99370.0,0.202267],[99368.0,0.201271],[99362.0,0.30233703],[99361.0,0.0484],[99359.0,0.0898884]],[[99371.0,0.0005552],[99373.0,0.01840989],[99382.0,0.01021493],[99384.0,0.17019733],[99389.0,0.0896968]]]
["bitfinex","BTCUSD",1734056965141,[[99367.0,0.2],[99360.0,0.000172],[99340.0,0.0001718],[99338.0,0.0453],[99326.0,0.276455]],[[99368.0,0.56222603],[99369.0,0.09905403],[99370.0,0.38100766],[99371.0,0.04304649],[99372.0,0.52473528]]]
["bitfinex","BTCUSD",1734056976697,[[99367.0,0.2],[99360.0,0.000172],[99342.0,0.00100646],[99341.0,0.0814],[99340.0,0.0001718]],[[99368.0,0.57122603],[99369.0,0.09905403],[99370.0,0.33594163],[99371.0,0.04304649],[99372.0,0.47956617]]]
["bitfinex","BTCUSD",1734057046597,[[99322.0,0.1247],[99320.0,0.0001718],[99314.0,0.402761],[99309.0,0.201389],[99304.0,0.01992889]],[[99327.0,0.023],[99328.0,0.201354],[99332.0,0.009],[99335.0,0.201338],[99336.0,0.15]]]
["bitfinex","BTCUSD",1734057096422,[[99320.0,0.0011718],[99310.0,8.59e-05],[99305.0,0.0488],[99300.0,0.0001718],[99295.0,0.09045316]],[[99321.0,0.253],[99322.0,0.201365],[99323.0,0.201363],[99324.0,0.13487933],[99328.0,0.15]]]
["bitfinex","BTCUSD",1734057105424,[[99310.0,0.00225225],[99300.0,0.0001718],[99294.0,0.0488],[99288.0,0.00100704],[99287.0,0.281636]],[[99311.0,0.83238861],[99313.0,0.22458667],[99316.0,0.402754],[99317.0,0.3],[99320.0,0.21588333]]]
["bitfinex","BTCUSD",1734057134520,[[99264.0,0.201482],[99260.0,0.201491],[99259.0,0.006],[99254.0,0.201501],[99240.0,0.26510848]],[[99271.0,0.023],[99272.0,0.15],[99273.0,0.31842392],[99276.0,0.01022686],[99303.0,0.13416247]]]
["bitfinex","BTCUSD",1734057195008,[[99250.0,0.002086],[99240.0,0.000172],[99231.0,0.0004],[99227.0,0.00100764],[99226.0,0.0471]],[[99251.0,0.388509],[99253.0,0.201505],[99256.0,0.201501],[99257.0,0.0100651],[99265.0,0.0604]]]
["bitfinex","BTCUSD",1734057209024,[[99250.0,0.002086],[99240.0,0.000172],[99231.0,0.0004],[99227.0,0.00100764],[99219.0,0.201573]],[[99251.0,0.44801691],[99253.0,0.201505],[99257.0,0.0100651],[99260.0,0.1168293],[99261.0,0.30042029]]]
["bitfinex","BTCUSD",1734057255779,[[99239.0,0.17865403],[99238.0,0.002],[99236.0,0.201537],[99231.0,0.201549],[99227.0,0.0466]],[[99240.0,0.000172],[99249.0,0.0098887],[99250.0,0.1168293],[99254.0,0.201504],[99255.0,0.24003427]]]
["bitfinex","BTCUSD",1734057292427,[[99279.0,0.72510603],[99277.0,0.201456],[99273.0,0.201463],[99270.0,0.2339632],[99261.0,0.201487]],[[99280.0,0.000172],[99310.0,0.000172],[99316.0,0.0774],[99319.0,0.0497],[99321.0,0.201369]]]
["bitfinex","BTCUSD",1734057315045,[[99319.0,0.201371],[99318.0,0.09905403],[99314.0,0.0792],[99311.0,0.201386],[99310.0,8.59e-05]],[[99329.0,0.00016652],[99330.0,0.0001718],[99336.0,0.2283],[99339.0,0.22649445],[99340.0,0.047672]]]
["bitfinex","BTCUSD",1734057349503,[[99396.0,0.46351835],[99392.0,0.15],[99390.0,0.201227],[99389.0,0.201228],[99387.0,0.0205221]],[[99400.0,8.6e-05],[99428.0,0.0813],[99429.0,0.0004],[99430.0,8.59e-05],[99431.0,0.201146]]]
["bitfinex","BTCUSD",1734057406452,[[99488.0,0.75008303],[99486.0,0.201033],[99479.0,0.5660602],[99477.0,0.201051],[99473.0,0.201058]],[[99489.0,5.6e-07],[99500.0,0.0300858],[99507.0,0.0818],[99509.0,0.0004],[99542.0,0.200921]]]
["bitfinex","BTCUSD",1734057432267,[[99516.0,0.10205403],[99512.0,0.200979],[99510.0,0.0001718],[99508.0,0.00016663],[99507.0,0.20099]],[[99517.0,0.076501],[99520.0,0.0151134],[99522.0,0.045],[99526.0,0.200953],[99531.0,0.200943]]]
["bitfinex","BTCUSD",1734057462632,[[99545.0,0.0500898],[99544.0,0.09905403],[99543.0,0.200916],[99536.0,0.0777],[99530.0,0.1169816]],[[99558.0,0.023],[99561.0,0.0787],[99565.0,0.200875],[99569.0,0.201267],[99572.0,0.13869888]]]
["bitfinex","BTCUSD",1734057480315,[[99618.0,0.42302003],[99609.0,0.1169816],[99602.0,0.15],[99600.0,0.26798523]],[[99620.0,8.59e-05],[99644.0,0.01266045],[99647.0,0.0782],[99649.0,0.0004],[99665.0,0.08971453]]]
["bitfinex","BTCUSD",1734057509656,[[99610.0,0.0001716],[99586.0,0.00100403],[99585.0,0.21095158],[99583.0,0.200837],[99578.0,0.200847]],[[99611.0,0.023],[99612.0,0.200779],[99613.0,0.01019864],[99614.0,0.200774],[99619.0,0.07658053]]]
["bitfinex","BTCUSD",1734057571449,[[99619.0,0.39214469],[99614.0,8.589e-05],[99613.0,0.51103178]],[[99660.0,8.59e-05],[99668.0,0.0126574]]]
["bitfinex","BTCUSD",1734057585802,[[99630.0,0.12719843],[99629.0,0.200744],[99628.0,0.0807],[99624.0,0.200754],[99611.0,0.15]],[[99652.0,0.200698],[99653.0,0.200696],[99655.0,0.08991217],[99656.0,0.023],[99657.0,0.13486826]]]
["bitfinex","BTCUSD",1734057621107,[[99517.0,120.19089055],[99510.0,0.0001718],[99492.0,0.0458],[99491.0,0.282921],[99486.0,0.201032]],[[99518.0,0.7071608],[99521.0,0.01004874],[99523.0,0.20096],[99526.0,0.200953],[99528.0,0.0798]]]
["bitfinex","BTCUSD",1734057653020,[[99517.0,119.68850949],[99511.0,0.0004],[99501.0,0.0789],[99493.0,0.0478],[99491.0,0.0004]],[[99518.0,0.87518121],[99520.0,0.3510501],[99525.0,0.47122137],[99529.0,0.46604179],[99530.0,0.13666718]]]
["bitfinex","BTCUSD",1734057708667,[[99519.0,0.44224819],[99518.0,0.00010446],[99517.0,118.56420949],[99514.0,0.200975],[99513.0,0.200977]],[[99520.0,8.61e-05],[99538.0,0.0126742],[99540.0,8.6e-05],[99544.0,0.200916],[99549.0,0.15]]]
["bitfinex","BTCUSD",1734057746060,[[99593.0,0.15829386],[99592.0,0.200819],[99590.0,0.200823],[99585.0,0.200833],[99576.0,0.15]],[[99594.0,0.00055476],[99600.0,8.59e-05],[99615.0,0.0753],[99617.0,0.15],[99618.0,0.0495]]]
["bitfinex","BTCUSD",1734057761706,[[99568.0,0.09905403],[99566.0,0.001],[99557.0,0.00100427],[99556.0,0.200891],[99487.0,0.2672309]],[[99574.0,0.200855],[99575.0,0.0774],[99576.0,0.200852],[99586.0,0.200832],[99587.0,0.0494]]]
["bitfinex","BTCUSD",1734057819574,[[99599.0,0.78995327],[99597.0,0.200809],[99591.0,0.0756],[99590.0,0.18451457],[99580.0,0.200841]],[[99600.0,6e-08],[99610.0,8.6e-05],[99624.0,0.015],[99628.0,0.0807],[99640.0,0.048786]]]
["bitfinex","BTCUSD",1734057852879,[[99599.0,0.05111136],[99590.0,0.0001718],[99584.0,0.00100407],[99580.0,0.200843],[99577.0,0.200848]],[[99600.0,0.127286],[99603.0,0.200797],[99605.0,0.200793],[99610.0,0.21115707],[99614.0,0.15]]]
["bitfinex","BTCUSD",1734057879459,[[99599.0,0.15016539],[99591.0,0.20082],[99590.0,0.0001718],[99586.0,0.0100149],[99565.0,0.15]],[[99600.0,0.079386],[99604.0,0.401591],[99608.0,0.00989725],[99610.0,8.59e-05],[99612.0,0.200779]]]
["bitfinex","BTCUSD",1734057944846,[[99550.0,0.24722622],[99540.0,0.0001718],[99532.0,0.0456],[99525.0,0.200953],[99524.0,0.0777]],[[99551.0,0.350902],[99553.0,0.200898],[99554.0,0.06734966],[99556.0,0.200891],[99560.0,0.19000168]]]
["bitfinex","BTCUSD",1734057975180,[[99550.0,0.24722622],[99525.0,0.0781],[99521.0,0.0491],[99516.0,0.200972],[99510.0,0.2011548]],[[99551.0,0.78248705],[99552.0,0.22518803],[99553.0,0.21087462],[99554.0,0.15],[99555.0,0.17039951]]]
["bitfinex","BTCUSD",1734057984235,[[99550.0,0.24822622],[99530.0,0.0816718],[99524.0,0.200954],[99521.0,0.0491],[99519.0,0.200965]],[[99551.0,0.45095603],[99553.0,0.30088803],[99555.0,0.3238067],[99558.0,0.18005217],[99560.0,0.3413426]]]
["bitfinex","BTCUSD",1734058029319,[[99550.0,0.24822622],[99540.0,0.0001718],[99536.0,0.0477]],[[99551.0,0.373902],[99553.0,0.221301],[99554.0,0.09013163],[99557.0,0.1351813],[99559.0,0.61072773]]]
["bitfinex","BTCUSD",1734058086349,[[99579.0,0.003],[99578.0,0.00016655],[99554.0,0.278395]],[[99580.0,0.200843],[99582.0,0.200839],[99584.0,0.01019617],[99588.0,0.200827],[99590.0,0.11626902]]]
["bitfinex","BTCUSD",1734058100311,[[99560.0,0.0011718],[99538.0,0.0454],[99537.0,0.0758],[99524.0,0.200955],[99520.0,0.200963]],[[99561.0,0.39619868],[99563.0,0.200878],[99568.0,0.15],[99569.0,0.200865],[99570.0,0.40553804]]]
["bitfinex","BTCUSD",1734058143183,[[99610.0,0.0001718],[99592.0,0.00719653],[99591.0,0.0464],[99583.0,0.01151595],[99582.0,0.001004]],[[99611.0,0.350781],[99613.0,0.200777],[99619.0,0.200764],[99620.0,0.11641047],[99626.0,0.3]]]
["bitfinex","BTCUSD",1734058206734,[[99517.0,118.56123043],[99505.0,0.0488],[99491.0,0.0004],[99490.0,0.01020307],[99489.0,0.201026]],[[99518.0,0.359968],[99520.0,0.200964],[99540.0,0.29626902]]]
["bitfinex","BTCUSD",1734058226503,[[99546.0,0.09905403],[99532.0,0.0486],[99531.0,0.079],[99523.0,0.00100453],[99522.0,0.350959]],[[99547.0,0.20091],[99552.0,0.2009],[99553.0,0.200898],[99558.0,0.200889],[99560.0,0.11626902]]]
["bitfinex","BTCUSD",1734058273511,[[99517.0,118.38221751],[99510.0,0.0001718],[99501.0,0.0457],[99500.0,0.0796],[99490.0,0.0001718]],[[99518.0,0.39418076],[99519.0,0.01267718],[99520.0,0.13479499],[99521.0,0.200964],[99522.0,0.18979957]]]
["bitfinex","BTCUSD",1734058331089,[[99517.0,112.44586158],[99511.0,0.0004],[99510.0,0.0001718],[99492.0,0.0828],[99491.0,0.0004]],[[99518.0,4.14587155],[99520.0,0.0001722],[99521.0,0.200964],[99522.0,0.41441001],[99528.0,0.0464]]]
["bitfinex","BTCUSD",1734058366560,[[99517.0,107.43521645],[99511.0,0.0004],[99510.0,0.0001718],[99493.0,0.02058137],[99484.0,0.01012285]],[[99518.0,1.59572069],[99519.0,0.15],[99520.0,0.0001722],[99521.0,0.42625037],[99522.0,0.01007292]]]
["bitfinex","BTCUSD",1734058406839,[[99517.0,107.41175791],[99511.0,0.0004],[99510.0,0.0001718],[99495.0,0.02968628],[99475.0,0.201054]],[[99518.0,1.33199842],[99519.0,0.199],[99520.0,0.0001722],[99521.0,0.350964],[99522.0,0.01007292]]]
["bitfinex","BTCUSD",1734058416488,[[99517.0,107.28115791],[99511.0,0.0004],[99510.0,0.0001718],[99505.0,0.0495],[99499.0,0.075]],[[99518.0,3.59654413],[99520.0,0.1501722],[99521.0,0.200964],[99522.0,0.01007292],[99596.0,0.58076896]]]
["bitfinex","BTCUSD",1734058492374,[[99517.0,86.94054564],[99511.0,0.0004],[99510.0,0.0001718],[99490.0,0.0001718],[99480.0,0.0469716]],[[99518.0,5.29342559],[99520.0,0.9571722],[99521.0,0.22155463],[99522.0,0.11959334],[99523.0,0.4196]]]
["bitfinex","BTCUSD",1734058519676,[[99517.0,45.88251293],[99511.0,0.0004],[99510.0,0.0001718],[99490.0,0.0001718],[99480.0,0.0001716]],[[99518.0,2.54866973],[99520.0,0.2571722],[99521.0,0.200964],[99522.0,0.1065],[99524.0,0.300956]]]
["bitfinex","BTCUSD",1734058531882,[[99517.0,34.38702899],[99511.0,0.0478],[99510.0,0.0001718],[99490.0,0.0001718],[99480.0,0.10602062]],[[99518.0,4.1515442],[99520.0,0.2640722],[99521.0,0.200964],[99522.0,0.1065],[99523.0,0.4128]]]
["bitfinex","BTCUSD",1734058584849,[[99517.0,30.54388155],[99511.0,0.0004],[99510.0,0.0001718],[99490.0,0.0001718],[99475.0,0.0774]],[[99518.0,4.19211864],[99520.0,0.92236628],[99521.0,0.200964],[99523.0,0.4128],[99533.0,0.4154]]]
["bitfinex","BTCUSD",1734058651536,[[99517.0,9.88304307],[99511.0,0.0004],[99510.0,0.0001718],[99491.0,0.0004],[99483.0,0.00886]],[[99518.0,5.81211897],[99520.0,0.2571722],[99521.0,0.200964],[99524.0,0.253956],[99532.0,0.44467838]]]
["bitfinex","BTCUSD",1734058661523,[[99517.0,6.26441932],[99511.0,0.0004],[99510.0,0.0001718],[99460.0,0.01982595],[99455.0,0.01031023]],[[99518.0,5.30969547],[99520.0,0.52774191],[99524.0,0.253956],[99535.0,0.200934],[99586.0,1.5]]]
["bitfinex","BTCUSD",1734058707077,[[99517.0,6.13951932],[99511.0,0.0004],[99510.0,0.0001718],[99493.0,0.0778],[99484.0,0.0465]],[[99518.0,2.90535445],[99519.0,0.0535],[99520.0,0.0001722],[99522.0,1.04397645],[99527.0,0.31]]]
["bitfinex","BTCUSD",1734058767400,[[99529.0,0.39426982],[99526.0,0.4019],[99524.0,0.15],[99523.0,0.200957],[99520.0,0.5485718]],[[99530.0,0.0110859],[99535.0,0.01838518],[99547.0,0.15],[99548.0,0.884],[99559.0,0.08974657]]]
["bitfinex","BTCUSD",1734058792264,[[99520.0,0.0021718],[99517.0,6.13957473],[99510.0,0.01978413],[99499.0,0.201005],[99495.0,0.201013]],[[99521.0,0.31500329],[99524.0,0.576],[99525.0,0.308],[99530.0,0.22793993]]]
["bitfinex","BTCUSD",1734058842122,[[99612.0,0.15],[99606.0,0.023],[99605.0,0.5484],[99602.0,0.02033686],[99600.0,0.200801]],[[99613.0,0.1236],[99616.0,6.688e-05],[99620.0,8.6e-05],[99626.0,0.1],[99627.0,0.3]]]
["bitfinex","BTCUSD",1734058871524,[[99629.0,0.48709755],[99626.0,0.402498],[99623.0,0.01971647],[99619.0,0.200764],[99574.0,0.13403491]],[[99630.0,0.10577938],[99635.0,0.19697082],[99643.0,0.0797],[99648.0,0.884],[99649.0,0.08984783]]]
["bitfinex","BTCUSD",1734058920686,[[99666.0,1.16968],[99664.0,0.0005],[99661.0,0.40136],[99659.0,0.023],[99658.0,0.13240219]],[[99667.0,0.0071686],[99669.0,0.0004],[99689.0,0.0004],[99690.0,0.0757859],[99705.0,0.08986146]]]
["bitfinex","BTCUSD",1734058943220,[[99708.0,0.88023157],[99707.0,0.200586],[99704.0,0.00995865],[99703.0,0.200593],[99699.0,0.29965703]],[[99709.0,0.01656631],[99710.0,0.00879435],[99719.0,0.08986464],[99721.0,0.06111358],[99722.0,0.13479696]]]
["bitfinex","BTCUSD",1734058960439,[[99708.0,0.002],[99697.0,0.15],[99695.0,0.45617754],[99689.0,0.15],[99687.0,0.00980601]],[[99709.0,0.79835283],[99710.0,0.18847862],[99713.0,0.17959693],[99714.0,0.30356405],[99715.0,0.22455816]]]
["bitfinex","BTCUSD",1734058990198,[[99708.0,1.09940795],[99705.0,0.20059],[99701.0,0.29567858],[99700.0,5.87e-06],[99683.0,0.15]],[[99709.0,0.01656631],[99710.0,8.59e-05],[99719.0,0.08996359],[99720.0,8.59e-05],[99722.0,0.13494538]]]
["bitfinex","BTCUSD",1734059046258,[[99703.0,0.10105403],[99702.0,0.15],[99701.0,0.45617754],[99700.0,0.00017218],[99697.0,0.01988736]],[[99704.0,0.4550897],[99705.0,0.26983401],[99711.0,0.0457],[99712.0,0.1],[99713.0,0.30356327]]]
["bitfinex","BTCUSD",1734059061844,[[99703.0,0.25005403],[99700.0,0.00017218],[99699.0,0.45617754],[99697.0,0.15994297],[99694.0,0.22039037]],[[99704.0,0.1525],[99705.0,0.13488989],[99708.0,0.17985319],[99710.0,0.22481649],[99714.0,0.1]]]
["bitfinex","BTCUSD",1734059099188,[[99707.0,0.001],[99700.0,0.00017218],[99694.0,0.02984255],[99693.0,0.15],[99691.0,0.45617754]],[[99708.0,0.65371068],[99712.0,0.401156],[99714.0,0.2],[99715.0,0.200573],[99719.0,0.45823115]]]
["bitfinex","BTCUSD",1734059140793,[[99700.0,0.09922621],[99698.0,0.15],[99695.0,0.46645302],[99693.0,0.01967017],[99690.0,0.0001718]],[[99701.0,0.1487],[99703.0,0.17981729],[99705.0,0.22477162],[99710.0,0.07609845],[99712.0,0.0087087]]]
["bitfinex","BTCUSD",1734059160910,[[99719.0,0.28411093],[99716.0,0.200569],[99715.0,0.20057],[99711.0,0.200579],[99710.0,0.00993401]],[[99720.0,0.09007521],[99723.0,0.13497564],[99725.0,0.22981569],[99726.0,0.0756],[99727.0,0.22478039]]]
["bitfinex","BTCUSD",1734059205829,[[99712.0,0.55523157],[99710.0,0.150172],[99707.0,0.02013793],[99706.0,0.200588],[99705.0,0.01010317]],[[99713.0,0.0962],[99714.0,0.1351437],[99717.0,0.1801916],[99719.0,0.2252395],[99720.0,8.59e-05]]]
["bitfinex","BTCUSD",1734059220920,[[99719.0,0.75346213],[99718.0,0.200565],[99715.0,0.401142],[99714.0,0.09905403],[99710.0,0.150172]],[[99732.0,0.09011501]]]
["bitfinex","BTCUSD",1734059268989,[[99767.0,0.56923157],[99758.0,0.01007624],[99751.0,0.15],[99750.0,0.2006708],[99741.0,0.15]],[[99768.0,0.4268375],[99769.0,0.0004],[99770.0,8.59e-05],[99771.0,0.40092],[99775.0,0.200451]]]
["bitfinex","BTCUSD",1734059320876,[[99732.0,0.10005403],[99731.0,0.45617754],[99729.0,0.02005465],[99728.0,0.00997703],[99722.0,0.200556]],[[99736.0,0.401058],[99737.0,0.0891],[99741.0,0.0494],[99742.0,0.11582595]]]
["bitfinex","BTCUSD",1734059327408,[[99734.0,0.10005403],[99730.0,0.45617754],[99728.0,0.03050507],[99726.0,0.200548],[99704.0,0.15]],[[99736.0,0.0157039],[99737.0,0.0801],[99740.0,0.200522],[99741.0,0.0494],[99742.0,0.2054504]]]
["bitfinex","BTCUSD",1734059366433,[[99748.0,0.10005403],[99744.0,0.45617754],[99742.0,0.0099069],[99741.0,0.01959228],[99738.0,0.200524]],[[99749.0,0.14536613],[99750.0,8.59e-05],[99751.0,0.38033847],[99753.0,0.22479934],[99754.0,0.200493]]]
["bitfinex","BTCUSD",1734059411139,[[99690.0,0.0001718],[99679.0,0.45617754],[99671.0,0.401318],[99659.0,0.15],[99658.0,0.15]],[[99721.0,0.93360022],[99722.0,0.134],[99723.0,0.50438857],[99729.0,0.25],[99730.0,0.87877466]]]
["bitfinex","BTCUSD",1734059427250,[[99710.0,8.72e-06],[99696.0,0.01020789],[99692.0,0.200616],[99691.0,0.45617754],[99690.0,0.0001718]],[[99711.0,0.91388479],[99712.0,0.17954352],[99713.0,0.200575],[99714.0,0.2244294],[99718.0,0.19697082]]]
["bitfinex","BTCUSD",1734059473928,[[99719.0,1.0426777],[99718.0,0.15],[99717.0,0.200567],[99712.0,0.200577],[99710.0,0.07616407]],[[99720.0,0.002086],[99740.0,8.6e-05],[99744.0,0.0822],[99748.0,0.1],[99749.0,0.13940972]]]
["bitfinex","BTCUSD",1734059534646,[[99767.0,0.16603954],[99765.0,0.200469],[99763.0,0.46391051],[99761.0,0.200477],[99760.0,0.01977075]],[[99768.0,0.0211038],[99769.0,0.0004],[99770.0,8.59e-05],[99771.0,0.09012354],[99773.0,0.13517328]]]
["bitfinex","BTCUSD",1734059550335,[[99767.0,0.63613108],[99765.0,0.200469],[99763.0,0.00981897],[99761.0,0.200477],[99760.0,0.01977075]],[[99768.0,0.0151038],[99769.0,0.0004],[99770.0,8.59e-05],[99781.0,0.0801],[99784.0,0.09012354]]]
["bitfinex","BTCUSD",1734059609099,[[99723.0,0.09905403],[99719.0,0.45409154],[99718.0,0.02054392],[99700.0,5.87e-06]],[[99727.0,0.419095],[99728.0,0.0763],[99730.0,0.0759609],[99731.0,0.200541],[99733.0,0.1]]]
["bitfinex","BTCUSD",1734059670207,[[99700.0,0.00017218],[99690.0,0.0001718],[99672.0,0.02025635],[99661.0,0.45409154],[99660.0,0.0083509]],[[99701.0,1.74639722],[99702.0,0.15],[99703.0,0.200596],[99708.0,1.19355057],[99709.0,0.976]]]
["bitfinex","BTCUSD",1734059677855,[[99690.0,0.0001718],[99660.0,0.0083509],[99657.0,0.0332],[99655.0,0.02028777],[99652.0,0.45409154]],[[99691.0,2.49749363],[99693.0,0.200616],[99695.0,0.26938318],[99697.0,0.200609],[99700.0,0.2278827]]]
["bitfinex","BTCUSD",1734059733321,[[99680.0,0.000172],[99670.0,0.000172],[99660.0,0.0083509],[99659.0,0.45409154],[99646.0,0.200709]],[[99681.0,1.19326991],[99683.0,0.200636],[99685.0,0.200631],[99689.0,0.41393482],[99690.0,0.37996154]]]
["bitfinex","BTCUSD",1734059799095,[[99689.0,0.58116217],[99687.0,0.200627],[99686.0,0.01962431],[99683.0,0.200636],[99678.0,0.200645]],[[99690.0,0.002086],[99695.0,0.0451],[99699.0,0.0768],[99700.0,0.2766489],[99709.0,0.200584]]]
["bitfinex","BTCUSD",1734059814837,[[99689.0,0.75376857],[99686.0,0.01962431],[99684.0,0.200632],[99680.0,0.200813],[99657.0,0.08925988]],[[99690.0,8.6e-05],[99700.0,0.1514469],[99703.0,0.0458],[99706.0,0.200591],[99708.0,0.0899866]]]
["bitfinex","BTCUSD",1734059900487,[[99719.0,0.20810806],[99717.0,0.401134],[99713.0,0.200575],[99712.0,0.59869793],[99709.0,0.14211189]],[[99720.0,0.005086],[99725.0,0.0772],[99732.0,0.0454],[99734.0,0.09011341],[99737.0,0.13517012]]]
["bitfinex","BTCUSD",1734059933005,[[99739.0,0.002],[99731.0,0.44361193],[99730.0,0.0001718],[99729.0,0.01013911],[99725.0,0.02043633]],[[99740.0,0.22100972],[99743.0,0.4354659],[99745.0,0.38040099],[99748.0,0.22486249],[99749.0,0.0759609]]]
["bitfinex","BTCUSD",1734059940979,[[99739.0,0.002],[99731.0,0.44361193],[99730.0,0.0001718],[99725.0,0.02043633],[99706.0,0.200588]],[[99740.0,0.43608623],[99742.0,0.22501233],[99743.0,0.300516],[99745.0,0.200511],[99750.0,0.5464767]]]
["bitfinex","BTCUSD",1734060013431,[[99735.0,0.54366596],[99734.0,0.200533],[99730.0,0.01007584],[99729.0,0.200542],[99725.0,0.22098633]],[[99736.0,0.002],[99740.0,0.04914714],[99741.0,0.08998109],[99742.0,0.0803],[99744.0,0.13497164]]]
["bitfinex","BTCUSD",1734060019602,[[99730.0,0.10022583],[99724.0,0.01010318],[99722.0,0.44361193],[99721.0,0.02037229],[99712.0,0.200575]],[[99731.0,0.0759],[99733.0,0.1350262],[99735.0,0.58102418],[99736.0,0.0524],[99738.0,0.42547773]]]
["bitfinex","BTCUSD",1734060075161,[[99660.0,0.00437002],[99651.0,0.44361193],[99650.0,0.0001718],[99644.0,0.01025406],[99636.0,0.200729]],[[99661.0,0.66123476],[99665.0,0.200672],[99666.0,0.200671],[99667.0,0.26918731],[99668.0,0.25]]]
["bitfinex","BTCUSD",1734060137207,[[99659.0,1.20810399],[99657.0,0.350688],[99653.0,0.200696],[99650.0,0.11629325],[99645.0,0.08967159]],[[99660.0,0.001172],[99670.0,8.6e-05],[99690.0,8.6e-05],[99698.0,0.200606],[99700.0,0.11606588]]]
["bitfinex","BTCUSD",1734060148751,[[99689.0,0.55359961],[99687.0,0.200627],[99685.0,0.01996007],[99684.0,0.200633],[99679.0,0.200644]],[[99690.0,0.07584013],[99695.0,0.0495],[99697.0,0.19697082],[99705.0,0.200592],[99710.0,0.11606588]]]
["bitfinex","BTCUSD",1734060205317,[[99689.0,0.91015699],[99687.0,0.0088],[99685.0,0.200631],[99684.0,0.200634],[99681.0,0.15]],[[99690.0,0.00264013],[99697.0,0.19697082],[99707.0,0.4965],[99720.0,0.276961],[99723.0,0.1]]]
["bitfinex","BTCUSD",1734060248325,[[99651.0,0.44094137],[99640.0,0.000172],[99618.0,0.528865],[99614.0,0.200772],[99609.0,0.200784]],[[99652.0,0.444298],[99654.0,0.200694],[99655.0,0.0486],[99656.0,0.30069],[99657.0,0.3]]]
["bitfinex","BTCUSD",1734060271769,[[99651.0,5.557e-05],[99650.0,0.0001718],[99645.0,0.00987802],[99641.0,0.4408858],[99632.0,0.02030082]],[[99652.0,0.283998],[99656.0,0.20069],[99657.0,0.15],[99658.0,0.367987],[99659.0,0.01571564]]]
["bitfinex","BTCUSD",1734060360913,[[99640.0,0.56311183],[99638.0,0.21080355],[99634.0,0.200733],[99631.0,0.01961078],[99630.0,0.200914]],[[99641.0,0.018],[99647.0,0.280308],[99652.0,0.24670913],[99654.0,0.200695],[99665.0,0.08997174]]]
["bitfinex","BTCUSD",1734060403769,[[99682.0,0.200637],[99681.0,0.17269214],[99680.0,0.42260267],[99679.0,0.004],[99676.0,0.21072445]],[[99685.0,0.009],[99690.0,0.00072644],[99699.0,0.0833],[99701.0,0.1],[99702.0,0.200599]]]
["bitfinex","BTCUSD",1734060436113,[[99689.0,0.002],[99683.0,0.01003632],[99674.0,0.42260267],[99670.0,0.000172],[99660.0,0.07608414]],[[99690.0,0.25072644],[99692.0,0.200618],[99696.0,0.401221],[99700.0,0.07617004]]]
["bitfinex","BTCUSD",1734060472675,[[99689.0,0.001],[99680.0,0.0001718],[99675.0,0.00983241],[99672.0,0.42260267],[99670.0,0.000172]],[[99690.0,0.59155984],[99692.0,0.200618],[99694.0,0.270234],[99696.0,0.501221],[99704.0,0.42467569]]]
["bitfinex","BTCUSD",1734060539798,[[99674.0,0.41479236],[99670.0,0.000172],[99652.0,0.0204834],[99644.0,0.072],[99636.0,0.20073]],[[99675.0,0.67569333],[99676.0,0.30065],[99677.0,0.27044697],[99680.0,0.200728],[99682.0,0.1]]]
["bitfinex","BTCUSD",1734060548367,[[99640.0,0.548572],[99630.0,0.000172],[99620.0,0.0001718],[99600.0,0.7009738],[99590.0,0.07625594]],[[99641.0,0.7813746],[99643.0,0.250216],[99645.0,0.15],[99647.0,0.200708],[99648.0,0.1]]]
["bitfinex","BTCUSD",1734060617343,[[99630.0,0.76127854],[99629.0,0.200743],[99627.0,0.15],[99625.0,0.200751],[99621.0,0.200759]],[[99631.0,0.018],[99640.0,0.000172],[99644.0,0.09025247],[99647.0,0.1353787],[99649.0,0.18057361]]]
["bitfinex","BTCUSD",1734060637922,[[99651.0,0.53112801],[99640.0,0.000172],[99639.0,0.00055444],[99630.0,0.000172],[99620.0,0.0001718]],[[99652.0,0.97503332],[99654.0,0.32492143],[99656.0,0.200692],[99661.0,0.15216828],[99662.0,0.03066224]]]
["bitfinex","BTCUSD",1734060689730,[[99652.0,0.62918204],[99640.0,0.000172],[99631.0,0.0742],[99627.0,0.350747],[99606.0,0.08983066]],[[99653.0,0.14556],[99654.0,0.40139],[99657.0,0.09001244],[99658.0,0.200687],[99659.0,0.23501867]]]
["bitfinex","BTCUSD",1734060741230,[[99650.0,0.000172],[99641.0,0.52912801],[99640.0,0.000172],[99639.0,0.00055444]],[[99652.0,0.333498],[99657.0,0.200688],[99658.0,0.1]]]
["bitfinex","BTCUSD",1734060759711,[[99650.0,0.72650352],[99647.0,0.01020287],[99644.0,0.200713],[99640.0,0.27697714],[99633.0,0.24434581]],[[99651.0,0.10817984],[99654.0,0.13526909],[99656.0,0.18035879],[99659.0,0.22544849],[99660.0,8.6e-05]]]
["bitfinex","BTCUSD",1734060820166,[[99659.0,0.001],[99650.0,0.000172],[99644.0,0.5484],[99642.0,0.00999748],[99640.0,0.000172]],[[99660.0,0.51215115],[99662.0,0.200678],[99664.0,0.27053432],[99666.0,0.401344],[99667.0,0.19697082]]]
["bitfinex","BTCUSD",1734060861616,[[99659.0,0.001],[99653.0,0.5484],[99651.0,0.00983327],[99650.0,0.000172],[99640.0,0.000172]],[[99660.0,0.16290322],[99662.0,0.38101266],[99664.0,0.22541832],[99666.0,0.200672],[99673.0,0.27050199]]]
["bitfinex","BTCUSD",1734060879179,[[99659.0,0.67145403],[99651.0,0.00983327],[99650.0,0.000172],[99645.0,0.0743],[99634.0,0.24006842]],[[99660.0,0.017086],[99661.0,0.33607203],[99663.0,0.18052447],[99665.0,0.200673],[99666.0,0.2256607]]]
["bitfinex","BTCUSD",1734060917265,[[99659.0,0.001],[99653.0,0.5484],[99650.0,0.01033347],[99643.0,0.0743],[99640.0,0.07625614]],[[99660.0,0.60694996],[99661.0,0.20068],[99662.0,0.1],[99663.0,0.0793],[99665.0,0.200673]]]
["bitfinex","BTCUSD",1734060963259,[[99675.0,0.001],[99652.0,0.00100332],[99651.0,0.223226],[99650.0,0.02009665],[99644.0,0.401426]],[[99676.0,0.47862423],[99677.0,0.18018113],[99678.0,0.200646],[99679.0,0.22514745],[99680.0,8.6e-05]]]
["bitfinex","BTCUSD",1734061030131,[[99669.0,0.34528003],[99667.0,0.200667],[99666.0,0.200668],[99662.0,0.00994162],[99660.0,0.15234028]],[[99670.0,0.025086],[99676.0,5.54e-05],[99680.0,8.6e-05],[99681.0,0.250441],[99682.0,0.09019053]]]
["bitfinex","BTCUSD",1734061061538,[[99689.0,0.33231476],[99684.0,0.200633],[99683.0,0.200634],[99680.0,0.15216828],[99679.0,0.200642]],[[99690.0,0.022086],[99697.0,0.0804],[99698.0,0.200606],[99699.0,0.0454],[99702.0,0.09005938]]]
["bitfinex","BTCUSD",1734061090514,[[99719.0,0.35632132],[99715.0,0.40114],[99714.0,0.02005266],[99710.0,0.26592072],[99709.0,0.200582]],[[99720.0,0.00014141],[99729.0,0.0472],[99730.0,0.0822],[99733.0,0.200536],[99739.0,0.200524]]]
["bitfinex","BTCUSD",1734061135546,[[99719.0,0.53870163],[99716.0,0.220359],[99710.0,0.11592072],[99709.0,0.200583],[99706.0,0.15]],[[99720.0,0.00014141],[99723.0,0.0486],[99726.0,0.076],[99736.0,0.200529],[99738.0,0.878]]]
["bitfinex","BTCUSD",1734061198366,[[99749.0,0.33867441],[99739.0,0.01986948],[99733.0,0.0200536],[99732.0,0.200536],[99730.0,0.07604238]],[[99750.0,0.123472],[99752.0,0.400994],[99757.0,0.200487],[99760.0,8.6e-05],[99765.0,0.08995109]]]
["bitfinex","BTCUSD",1734061211091,[[99749.0,0.29685584],[99747.0,0.01001673],[99740.0,0.000172],[99731.0,0.200537],[99730.0,0.07604238]],[[99750.0,0.123472],[99752.0,0.200497],[99753.0,0.200497],[99755.0,0.0899522],[99757.0,0.200487]]]
["bitfinex","BTCUSD",1734061287217,[[99749.0,0.34590008],[99746.0,0.200507],[99745.0,0.20051],[99744.0,0.00988701],[99740.0,0.39077021]],[[99750.0,0.002172],[99760.0,8.6e-05],[99766.0,0.078],[99767.0,0.0475],[99768.0,0.0141038]]]
["bitfinex","BTCUSD",1734061359288,[[99760.0,0.001172],[99743.0,0.01021452],[99740.0,0.000172],[99712.0,0.350577]],[[99761.0,0.339279],[99765.0,0.1],[99767.0,0.400934],[99768.0,0.1],[99770.0,0.11581616]]]
["bitfinex","BTCUSD",1734061372682,[[99760.0,0.002172],[99752.0,0.19780181],[99751.0,0.01015366],[99743.0,0.0766],[99742.0,0.200517]],[[99761.0,0.264679],[99764.0,0.1],[99767.0,0.400934],[99768.0,0.0832],[99770.0,0.11581616]]]
["bitfinex","BTCUSD",1734061457190,[[99739.0,0.38067703],[99737.0,0.200527],[99730.0,0.11582894],[99729.0,0.200541],[99721.0,0.19780181]],[[99740.0,0.015086],[99758.0,0.200485],[99759.0,0.1],[99761.0,0.0819],[99763.0,0.200476]]]
["bitfinex","BTCUSD",1734061493067,[[99730.0,0.39110011],[99728.0,0.200545],[99727.0,0.200547],[99724.0,0.200551],[99720.0,0.22542978]],[[99731.0,0.002],[99740.0,8.6e-05],[99751.0,0.2005],[99753.0,0.0805],[99754.0,0.0482]]]
["bitfinex","BTCUSD",1734061508116,[[99731.0,0.3049123],[99730.0,0.00999407],[99722.0,0.200555],[99720.0,0.00022738],[99718.0,0.200563]],[[99732.0,0.0554],[99735.0,0.200532],[99739.0,0.280525],[99740.0,8.6e-05],[99743.0,0.200516]]]
["bitfinex","BTCUSD",1734061540419,[[99700.0,0.00022721],[99681.0,0.19780181],[99680.0,0.000172],[99665.0,0.02053012],[99660.0,0.000172]],[[99701.0,1.64891342],[99704.0,0.200595],[99705.0,0.19697082],[99706.0,0.526],[99707.0,0.200588]]]
["bitfinex","BTCUSD",1734061624712,[[99719.0,0.33897296],[99716.0,0.200569],[99711.0,0.200578],[99710.0,0.11602073],[99709.0,0.01972918]],[[99720.0,0.015086],[99725.0,0.0479],[99730.0,0.0825],[99740.0,0.200608],[99747.0,0.200508]]]
["bitfinex","BTCUSD",1734061639735,[[99739.0,0.32495375],[99738.0,0.200524],[99737.0,0.02029095],[99736.0,0.200528],[99733.0,0.200533]],[[99740.0,0.00025219],[99748.0,0.0481],[99754.0,0.0766],[99763.0,0.200477],[99765.0,0.1]]]
["bitfinex","BTCUSD",1734061698687,[[99779.0,0.31485584],[99778.0,0.00983303],[99777.0,0.200445],[99773.0,0.200453],[99770.0,0.1655855]],[[99780.0,0.00014142],[99788.0,0.0455],[99789.0,0.0004],[99790.0,0.079686],[99800.0,0.300488]]]
["bitfinex","BTCUSD",1734061768035,[[99799.0,0.10805403],[99798.0,0.20795904],[99793.0,0.02004544],[99792.0,0.200415],[99789.0,0.200421]],[[99808.0,0.200385],[99810.0,0.200382],[99814.0,0.423172],[99829.0,0.20090807],[99830.0,0.22609052]]]
["bitfinex","BTCUSD",1734061776272,[[99813.0,0.32027363],[99810.0,0.2005508],[99809.0,0.200381],[99808.0,0.077],[99807.0,0.0895736]],[[99814.0,0.001],[99830.0,8.6e-05],[99833.0,0.0476],[99838.0,0.200325],[99839.0,0.1005]]]
["bitfinex","BTCUSD",1734061853128,[[99820.0,0.0021718],[99815.0,0.01006049],[99810.0,0.0001718],[99801.0,0.08977162],[99799.0,0.13465743]],[[99821.0,0.1413],[99824.0,0.200354],[99826.0,0.1],[99827.0,0.400696],[99828.0,0.09003757]]]
["bitfinex","BTCUSD",1734061870295,[[99810.0,0.0021718],[99776.0,0.0811],[99771.0,0.19780181],[99770.0,0.000172],[99765.0,0.200469]],[[99811.0,0.98839291],[99812.0,0.3],[99813.0,0.200374],[99816.0,0.09001269],[99818.0,0.28501904]]]
["bitfinex","BTCUSD",1734061941464,[[99787.0,0.09905403],[99785.0,0.023],[99782.0,0.748836],[99780.0,0.08608411],[99779.0,0.08973086]],[[99795.0,0.20041],[99796.0,0.1497],[99800.0,0.2805],[99806.0,0.200389],[99821.0,0.15]]]
["bitfinex","BTCUSD",1734061979652,[[99817.0,0.09905403],[99812.0,0.023],[99811.0,0.5484],[99805.0,0.01248824],[99787.0,0.26952168]],[[99818.0,0.276265],[99820.0,0.2004479],[99823.0,0.0473],[99824.0,0.200353],[99841.0,0.10566806]]]
["bitfinex","BTCUSD",1734061989461,[[99809.0,0.09905403],[99808.0,0.023],[99807.0,0.5484],[99802.0,0.10216558],[99798.0,0.200403]],[[99811.0,0.207379],[99813.0,0.200375],[99818.0,0.07645379],[99820.0,0.2004479],[99823.0,0.0473]]]
["bitfinex","BTCUSD",1734062057770,[[99816.0,0.66225505],[99813.0,0.200374],[99811.0,0.200377],[99807.0,0.07590267],[99803.0,0.29009411]],[[99817.0,0.05015379],[99818.0,0.0753],[99820.0,8.59e-05],[99830.0,0.200428],[99835.0,0.300332]]]
["bitfinex","BTCUSD",1734062093863,[[99816.0,0.13785505],[99815.0,0.6832772],[99813.0,0.17981006],[99810.0,0.22476258],[99805.0,0.20039]],[[99817.0,0.08405379],[99820.0,8.59e-05],[99824.0,0.200353],[99827.0,0.200347],[99828.0,0.0476]]]
["bitfinex","BTCUSD",1734062108313,[[99806.0,0.12405403],[99805.0,0.01140174],[99803.0,0.08991579],[99802.0,0.5484],[99801.0,0.13487368]],[[99807.0,0.1369],[99811.0,0.400758],[99816.0,0.200368],[99817.0,0.00055379],[99833.0,0.09012461]]]
["bitfinex","BTCUSD",1734062151139,[[99783.0,0.22110806],[99782.0,0.200436],[99780.0,0.56009252],[99779.0,0.200441],[99776.0,0.200447]],[[99784.0,0.009],[99785.0,0.009],[99791.0,0.0755],[99801.0,0.1],[99807.0,0.200386]]]
["bitfinex","BTCUSD",1734062234835,[[99780.0,0.68178215],[99779.0,0.200442],[99775.0,0.20045],[99771.0,0.0689],[99770.0,0.07607467]],[[99781.0,0.014],[99790.0,0.20042],[99792.0,0.0754],[99793.0,0.045],[99800.0,0.200487]]]
["bitfinex","BTCUSD",1734062262417,[[99780.0,0.000172],[99770.0,0.000172],[99761.0,0.5484],[99760.0,0.0001718],[99682.0,0.92017928]],[[99781.0,0.64634806],[99783.0,0.200435],[99784.0,0.4258256],[99787.0,0.200428],[99792.0,0.27046992]]]
["bitfinex","BTCUSD",1734062310383,[[99770.0,0.00022752],[99760.0,0.01093823],[99744.0,0.5484],[99741.0,0.0689],[99740.0,0.2006918]],[[99771.0,0.77908129],[99773.0,0.200455],[99774.0,0.27048415],[99780.0,0.76279395],[99781.0,0.4]]]
["bitfinex","BTCUSD",1734062374570,[[99770.0,0.00022752],[99766.0,0.01083211],[99760.0,0.0001718],[99757.0,0.0689],[99755.0,0.20049]],[[99771.0,0.016],[99772.0,0.13504527],[99773.0,0.40091],[99775.0,0.45781136],[99776.0,0.1]]]
["bitfinex","BTCUSD",1734062413839,[[99770.0,0.00022752],[99766.0,0.01083211],[99760.0,0.0001718],[99758.0,0.5484],[99757.0,0.200485]],[[99771.0,0.21549434],[99773.0,0.1],[99776.0,0.36827505],[99779.0,1.01318758],[99784.0,0.22531264]]]
["bitfinex","BTCUSD",1734062459703,[[99780.0,0.01983838],[99770.0,0.00022752],[99766.0,0.5484],[99765.0,0.01998726],[99758.0,0.200484]],[[99781.0,0.1808],[99783.0,0.200435],[99785.0,0.20043],[99788.0,0.200424],[99789.0,0.0483]]]
["bitfinex","BTCUSD",1734062486150,[[99781.0,0.10005403],[99780.0,0.000172],[99778.0,0.5484],[99766.0,0.01995186],[99761.0,0.08981702]],[[99787.0,0.213426],[99790.0,0.200508],[99791.0,0.0476],[99796.0,0.30041],[99797.0,0.19697082]]]
["bitfinex","BTCUSD",1734062586214,[[99760.0,0.00022733],[99746.0,0.01047905],[99741.0,0.5484],[99740.0,0.0001718],[99736.0,0.0751]],[[99761.0,1.98070437],[99763.0,0.200475],[99764.0,0.42207712],[99765.0,0.98570294],[99767.0,2.797368]]]
["bitfinex","BTCUSD",1734062648980,[[99760.0,0.00022733],[99744.0,0.01002375],[99740.0,0.0001718],[99737.0,0.5484],[99736.0,0.0753]],[[99761.0,1.426979],[99763.0,0.200475],[99765.0,0.98570294],[99772.0,0.01973256],[99773.0,0.500455]]]
["bitfinex","BTCUSD",1734062692699,[[99760.0,0.00022733],[99756.0,0.01006303],[99752.0,0.5484],[99749.0,0.0762],[99746.0,0.200508]],[[99761.0,0.88802527],[99763.0,0.200476],[99767.0,0.347668],[99769.0,0.447964],[99879.0,1.31614814]]]
["bitfinex","BTCUSD",1734062730405,[[99740.0,0.0001718],[99720.0,0.0001718],[99706.0,0.5484],[99702.0,0.0813],[99694.0,0.528712]],[[99741.0,1.89325297],[99742.0,0.526],[99743.0,0.33548151],[99746.0,0.17995535],[99747.0,0.200508]]]
["bitfinex","BTCUSD",1734062761881,[[99740.0,8e-07],[99720.0,0.0001718],[99708.0,0.08574563],[99707.0,0.0024],[99701.0,0.5484]],[[99741.0,3.89735206],[99742.0,0.526],[99743.0,0.38022394],[99746.0,0.22463618],[99754.0,0.26956341]]]
["bitfinex","BTCUSD",1734062822853,[[99749.0,0.44955703],[99747.0,0.08997388],[99745.0,0.13496082],[99742.0,0.38046477],[99740.0,1.10816478]],[[99750.0,0.000172],[99769.0,0.1],[99770.0,8.6e-05],[99776.0,0.29062972],[99779.0,0.13527482]]]
["bitfinex","BTCUSD",1734062877405,[[99750.0,0.000172],[99746.0,0.5484],[99742.0,0.01019197],[99740.0,0.2005208],[99731.0,0.200538]],[[99752.0,0.0606],[99753.0,0.300495],[99757.0,0.200488],[99758.0,0.569],[99791.0,0.08971003]]]
["bitfinex","BTCUSD",1734062913778,[[99750.0,0.000172],[99748.0,0.5484],[99738.0,0.15],[99732.0,0.08989501],[99730.0,0.33538152]],[[99753.0,0.40099],[99758.0,0.0791],[99760.0,0.050786],[99761.0,5.534e-05],[99762.0,0.1]]]
["bitfinex","BTCUSD",1734062969942,[[99750.0,0.000172],[99744.0,0.5484],[99742.0,0.01019137],[99740.0,8e-07],[99739.0,0.200522]],[[99751.0,0.200499],[99753.0,0.22508961],[99754.0,0.200494],[99760.0,8.6e-05],[99772.0,0.09003622]]]
["bitfinex","BTCUSD",1734063058846,[[99809.0,1.230089],[99808.0,0.26933176],[99805.0,0.61396604],[99804.0,0.350392],[99800.0,0.47377054]],[[99810.0,0.00114146],[99820.0,0.0753859],[99825.0,0.0457],[99829.0,0.200742],[99830.0,0.100086]]]
["bitfinex","BTCUSD",1734063072469,[[99809.0,1.20710427],[99805.0,0.15],[99804.0,0.93359445],[99803.0,0.200392],[99744.0,0.53001627]],[[99810.0,0.12314146],[99820.0,8.59e-05],[99825.0,0.200351],[99829.0,0.200742],[99834.0,0.200334]]]
["bitfinex","BTCUSD",1734063125776,[[99829.0,0.4210722],[99828.0,0.5483141],[99827.0,0.13451319],[99824.0,0.58005492],[99813.0,0.27200136]],[[99830.0,8.6e-05],[99831.0,0.0466],[99836.0,0.0781],[99841.0,0.010983],[99850.0,8.59e-05]]]
["bitfinex","BTCUSD",1734063198358,[[99849.0,1.43847668],[99848.0,0.82461866],[99846.0,0.200307],[99843.0,0.15],[99840.0,0.23049912]],[[99850.0,8.59e-05],[99854.0,0.0487],[99860.0,8.6e-05],[99861.0,0.0792],[99872.0,0.200257]]]
["bitfinex","BTCUSD",1734063230642,[[99849.0,1.0190096],[99848.0,0.36066573],[99847.0,0.46373372],[99846.0,0.200307],[99842.0,0.500314]],[[99850.0,8.59e-05],[99856.0,0.0806],[99860.0,8.6e-05],[99861.0,0.0486],[99866.0,0.200268]]]
["bitfinex","BTCUSD",1734063288375,[[99849.0,0.66477123],[99848.0,0.01036173],[99843.0,0.200314],[99841.0,0.08954234],[99840.0,0.07608556]],[[99850.0,0.1251859],[99858.0,0.300285],[99860.0,8.6e-05],[99865.0,0.200272],[99878.0,0.200245]]]
["bitfinex","BTCUSD",1734063370145,[[99840.0,0.001172],[99832.0,0.6280172],[99830.0,0.000172],[99826.0,0.200347],[99765.0,0.85993201]],[[99841.0,0.113],[99843.0,0.200314],[99844.0,1.077313],[99848.0,0.200304],[99849.0,0.00010529]]]
["bitfinex","BTCUSD",1734063401722,[[99840.0,0.001172],[99834.0,0.5477172],[99830.0,0.000172],[99820.0,0.000172],[99810.0,0.08957773]],[[99841.0,0.33344331],[99843.0,0.33523097],[99844.0,0.877],[99846.0,0.17988663],[99847.0,0.400615]]]
["bitfinex","BTCUSD",1734063454115,[[99800.0,0.09928129],[99798.0,0.200404],[99797.0,0.200405],[99795.0,0.0815],[99791.0,0.5477172]],[[99801.0,0.012],[99813.0,0.1],[99822.0,0.400714],[99824.0,0.0481],[99827.0,0.200348]]]
["bitfinex","BTCUSD",1734063543058,[[99820.0,0.000172],[99800.0,0.0001718],[99796.0,0.00994316],[99792.0,0.5477172],[99790.0,0.0001718]],[[99821.0,0.686458],[99822.0,0.19697082],[99823.0,0.200354],[99825.0,0.15],[99826.0,0.57909885]]]
["bitfinex","BTCUSD",1734063555930,[[99820.0,0.000172],[99800.0,0.0001718],[99792.0,0.0765],[99790.0,0.0001718],[99789.0,0.01019878]],[[99821.0,1.52314757],[99822.0,0.36266303],[99823.0,0.200354],[99826.0,0.57909885],[99829.0,0.26958056]]]
["bitfinex","BTCUSD",1734063613214,[[99800.0,2.6e-07],[99790.0,0.0001718],[99780.0,0.000172],[99770.0,0.000172],[99764.0,0.081]],[[99801.0,2.17514222],[99802.0,1.32034116],[99803.0,0.200395],[99805.0,0.869],[99806.0,0.01970673]]]
["bitfinex","BTCUSD",1734063681748,[[99779.0,0.94521323],[99777.0,0.200446],[99774.0,0.15],[99771.0,0.30260163],[99770.0,0.08609159]],[[99780.0,0.010172],[99790.0,0.0009817],[99791.0,0.0001658],[99809.0,0.0803],[99811.0,0.200378]]]
["bitfinex","BTCUSD",1734063688887,[[99790.0,0.64652806],[99786.0,0.350428],[99785.0,0.7481472],[99782.0,0.0894843],[99712.0,0.85850027]],[[99791.0,0.0001658],[99807.0,0.0803],[99808.0,0.200385],[99810.0,0.000172],[99814.0,0.046]]]
["bitfinex","BTCUSD",1734063759266,[[99780.0,8.6e-05],[99770.0,1e-06],[99762.0,0.01016356],[99761.0,0.54250916],[99728.0,0.28470171]],[[99781.0,0.1],[99782.0,0.15],[99783.0,0.885299],[99784.0,0.42531165],[99785.0,0.02044741]]]
["bitfinex","BTCUSD",1734063817781,[[99780.0,0.001086],[99774.0,0.01275233],[99770.0,1e-06],[99761.0,0.200478],[99760.0,0.0763]],[[99781.0,0.35697082],[99782.0,0.200436],[99783.0,0.09013136],[99784.0,0.200433],[99785.0,0.13519704]]]
["bitfinex","BTCUSD",1734063835355,[[99780.0,0.001086],[99776.0,0.200448],[99775.0,0.09004225],[99774.0,0.01275233],[99772.0,0.13506337]],[[99781.0,0.114],[99788.0,0.200424],[99790.0,0.000172],[99791.0,0.2005848],[99801.0,0.1277]]]
["bitfinex","BTCUSD",1734063908656,[[99822.0,0.21178812],[99821.0,0.29034099],[99820.0,0.000172],[99819.0,0.54250916],[99818.0,0.13497598]],[[99823.0,0.138],[99829.0,0.1],[99830.0,8.6e-05],[99835.0,0.22651604],[99843.0,0.13519943]]]
["bitfinex","BTCUSD",1734063915570,[[99822.0,0.79018161],[99821.0,0.200357],[99820.0,0.000172],[99819.0,0.17991782],[99817.0,0.42526327]],[[99823.0,0.007],[99829.0,0.1],[99830.0,8.6e-05],[99832.0,0.0812],[99833.0,0.0465]]]
["bitfinex","BTCUSD",1734063958646,[[99849.0,0.92279766],[99847.0,0.200306],[99840.0,0.1656445],[99839.0,0.39313066],[99837.0,0.33491415]],[[99850.0,0.0010859],[99854.0,0.1254],[99860.0,0.19705682],[99870.0,8.6e-05],[99872.0,0.300258]]]
["bitfinex","BTCUSD",1734064065027,[[99870.0,0.002172],[99859.0,0.000166],[99857.0,0.547702],[99851.0,0.0098606],[99840.0,0.0001718]],[[99871.0,0.46839195],[99872.0,0.13479203],[99875.0,0.17975452],[99876.0,0.400496],[99877.0,0.15]]]
["bitfinex","BTCUSD",1734064079115,[[99870.0,0.01300314],[99861.0,0.547702],[99859.0,0.000166],[99851.0,0.0098606],[99837.0,0.200325]],[[99871.0,0.46839195],[99876.0,0.400496],[99880.0,0.15693512],[99882.0,0.18977325],[99898.0,0.28021394]]]
["bitfinex","BTCUSD",1734064158406,[[99888.0,0.92432523],[99886.0,0.200228],[99884.0,0.15],[99879.0,0.54300003],[99874.0,0.17931606]],[[99889.0,0.00136001],[99890.0,8.6e-05],[99900.0,0.100086],[99902.0,0.0475],[99905.0,0.0796]]]
["bitfinex","BTCUSD",1734064246404,[[99880.0,0.000172],[99877.0,0.535702],[99870.0,0.000172],[99864.0,0.20027],[99863.0,0.08965643]],[[99881.0,0.324038],[99887.0,0.400452],[99889.0,0.00236001],[99890.0,8.6e-05]]]
["bitfinex","BTCUSD",1734064280055,[[99882.0,0.63575603],[99880.0,0.01067069],[99877.0,0.40049],[99865.0,0.02040754],[99852.0,0.13408051]],[[99883.0,0.001],[99889.0,0.00036001],[99891.0,0.0458],[99893.0,0.1],[99897.0,0.281006]]]
["bitfinex","BTCUSD",1734064339932,[[99899.0,0.65875603],[99897.0,0.01077304],[99890.0,0.200391],[99883.0,0.08965262],[99882.0,0.09957659]],[[99900.0,0.12032276],[99902.0,0.200198],[99906.0,0.300188],[99908.0,0.0771],[99919.0,1.16389798]]]
["bitfinex","BTCUSD",1734064408409,[[99880.0,0.001172],[99862.0,0.535702],[99861.0,0.0099223],[99860.0,0.01010198],[99840.0,0.0001718]],[[99881.0,0.60891384],[99884.0,0.300234],[99886.0,0.02049628],[99887.0,0.01048989]]]
["bitfinex","BTCUSD",1734064430615,[[99899.0,0.12035818],[99897.0,0.200206],[99896.0,0.200206],[99891.0,0.200218],[99890.0,0.65104433]],[[99900.0,0.10059955],[99909.0,0.0004],[99920.0,0.200246],[99923.0,0.1],[99925.0,0.200151]]]
["bitfinex","BTCUSD",1734064531649,[[99928.0,0.79328457],[99926.0,0.31020039],[99923.0,0.13459988],[99921.0,0.3796245],[99920.0,0.000172]],[[99929.0,0.07706],[99931.0,0.049],[99939.0,0.0005],[99941.0,0.0151446],[99955.0,0.08994769]]]
["bitfinex","BTCUSD",1734064552065,[[99928.0,1.10695968],[99926.0,0.40006417],[99924.0,0.22449629],[99921.0,0.350158],[99915.0,0.46956455]],[[99929.0,0.00036],[99931.0,0.049],[99935.0,0.0824],[99939.0,0.0005],[99941.0,0.0151446]]]
["bitfinex","BTCUSD",1734064609718,[[99988.0,1.04083135],[99986.0,0.200027],[99985.0,0.02046983],[99983.0,0.15],[99982.0,0.38830136]],[[99989.0,0.0004],[100000.0,0.183086],[100010.0,0.299886],[100020.0,0.750025],[100030.0,0.27615049]]]
["bitfinex","BTCUSD",1734064634592,[[100010.0,0.183],[100000.0,0.721572],[99999.0,0.009924],[99990.0,0.200018],[99985.0,0.08923647]],[[100020.0,0.57343002],[100030.0,0.89001167],[100040.0,2.47957012],[100050.0,0.64925071],[100060.0,0.8023929]]]
["bitfinex","BTCUSD",1734064675733,[[100010.0,0.69898834],[100000.0,0.58528201],[99999.0,0.009924],[99997.0,0.13406113],[99995.0,0.17874817]],[[100020.0,0.42929904],[100030.0,0.400375],[100040.0,1.97213664],[100050.0,0.43499164],[100060.0,1.14772961]]]
["bitfinex","BTCUSD",1734064733290,[[100010.0,0.001172],[100000.0,0.000172],[99991.0,0.00996601],[99982.0,0.5583129],[99980.0,0.082972]],[[100020.0,1.39231168],[100030.0,1.42938797],[100040.0,6.45451206],[100050.0,0.466042],[100060.0,1.00126589]]]
["bitfinex","BTCUSD",1734064765504,[[100000.0,0.001172],[99996.0,0.01025591],[99983.0,0.5484],[99982.0,0.08944488],[99966.0,0.26833464]],[[100010.0,1.736266],[100020.0,1.71993431],[100030.0,0.9912523],[100040.0,2.91745728],[100050.0,0.000486]]]
["bitfinex","BTCUSD",1734064803894,[[99983.0,0.10005403],[99980.0,0.000172],[99978.0,0.00994902],[99976.0,0.5484],[99971.0,0.08949194]],[[99988.0,0.21007925],[99991.0,0.1],[99994.0,0.200012],[99996.0,0.0776],[99998.0,0.200004]]]
["bitfinex","BTCUSD",1734064854814,[[99980.0,1e-06],[99970.0,0.0001718],[99960.0,0.0001718],[99945.0,0.00984236],[99942.0,0.009872]],[[99981.0,1.18847466],[99982.0,0.18947393],[99983.0,0.200034],[99984.0,0.350032]]]
["bitfinex","BTCUSD",1734064880610,[[99980.0,0.120001],[99976.0,0.01028849],[99970.0,0.0001718],[99966.0,0.200066],[99965.0,0.5484]],[[99981.0,0.23547605],[99983.0,0.300034],[99984.0,0.200032],[99986.0,0.200028],[99988.0,1.37355525]]]
["bitfinex","BTCUSD",1734064966590,[[99988.0,0.15],[99987.0,1.57013122],[99981.0,0.350038],[99980.0,0.5178258],[99972.0,0.39685685]],[[99990.0,4.601e-05],[100000.0,2.25495114],[100010.0,0.180086],[100020.0,0.245855],[100030.0,0.68107994]]]
["bitfinex","BTCUSD",1734065052781,[[99980.0,1e-06],[99960.0,0.0001718],[99957.0,0.09012],[99953.0,0.0435],[99948.0,0.00995863]],[[99981.0,1.47180858],[99987.0,0.505352],[99988.0,0.58455524],[99989.0,0.27964061],[99997.0,0.61884511]]]
["bitfinex","BTCUSD",1734065064805,[[99980.0,0.001001],[99961.0,0.0891588],[99960.0,0.0001718],[99947.0,0.0101896],[99944.0,0.00100045]],[[99981.0,1.45556543],[99982.0,0.17957998],[99984.0,0.22447498],[99987.0,0.404056],[99988.0,0.60185524]]]
["bitfinex","BTCUSD",1734065134602,[[99980.0,1e-06],[99954.0,0.0899797],[99948.0,0.0435],[99932.0,0.33209297],[99931.0,0.08955049]],[[99981.0,0.94009205],[99983.0,0.13484761],[99985.0,0.17979681],[99987.0,0.400052],[99988.0,0.22480126]]]
["bitfinex","BTCUSD",1734065232788,[[99949.0,0.34365603],[99947.0,0.00989211],[99946.0,0.200107],[99943.0,0.5484],[99941.0,0.01979279]],[[99950.0,0.009172],[99975.0,0.1],[99978.0,0.200045],[99980.0,0.00089713],[99982.0,0.200036]]]
["bitfinex","BTCUSD",1734065236037,[[99949.0,1.32155603],[99947.0,0.14365833],[99946.0,0.200107],[99945.0,0.17835496],[99942.0,0.42305771]],[[99950.0,0.000172],[99976.0,0.1],[99980.0,0.00089713],[99993.0,0.02950123],[99998.0,0.200005]]]
["bitfinex","BTCUSD",1734065314978,[[99979.0,0.44126672],[99977.0,0.350046],[99973.0,1.01689636],[99972.0,0.200054],[99970.0,0.07564158]],[[99980.0,0.00925172],[99986.0,0.0488],[99988.0,0.0788],[99990.0,8.6e-05],[101400.0,0.01582481]]]
["bitfinex","BTCUSD",1734065356751,[[99999.0,1.21076894],[99998.0,0.01968061],[99997.0,0.200005],[99996.0,0.00088692],[99994.0,0.15]],[[100000.0,2.26375623],[100010.0,0.123386],[100020.0,0.100086],[100030.0,0.42987192],[100040.0,0.84583527]]]
["bitfinex","BTCUSD",1734065401904,[[100060.0,1.47639894],[100050.0,1.0029722],[100040.0,0.50791379],[100030.0,0.97998993],[100010.0,0.31983147]],[[100070.0,0.12405182],[100080.0,0.000146],[100090.0,0.200808],[100100.0,0.49978492],[100110.0,0.48568082]]]
["bitfinex","BTCUSD",1734065442064,[[100050.0,0.10923324],[100040.0,0.01095513],[100030.0,0.49760351],[100020.0,1.99771825],[100010.0,0.8598539]],[[100060.0,0.62453403],[100070.0,0.87512958],[100080.0,1.19211828],[100090.0,1.14710622],[100100.0,0.75073761]]]
["bitfinex","BTCUSD",1734065487436,[[100010.0,0.11422583],[100000.0,0.09917766],[99999.0,0.0098506],[99997.0,0.13372001],[99996.0,0.0010643]],[[100020.0,0.43272548],[100030.0,0.67544106],[100040.0,1.15564946],[100050.0,2.2985048],[100060.0,0.46354595]]]
["bitfinex","BTCUSD",1734065517190,[[100010.0,0.30020583],[100000.0,1.17871046],[99999.0,0.0098528],[99996.0,0.0010643],[99995.0,0.3]],[[100020.0,0.88816548],[100030.0,0.78285],[100040.0,4.1744253],[100050.0,0.68424374],[100060.0,0.76209999]]]
["bitfinex","BTCUSD",1734065561641,[[100070.0,0.8812233],[100060.0,0.89368563],[100050.0,0.46068868],[100040.0,0.90576],[100030.0,0.46761017]],[[100080.0,0.00925173],[100090.0,0.55109722],[100100.0,0.39997592],[100110.0,0.46523963],[100120.0,0.52978702]]]
["bitfinex","BTCUSD",1734065607570,[[100070.0,0.36621313],[100060.0,1.70910037],[100050.0,0.63743713],[100040.0,0.79224324],[100030.0,0.5011412]],[[100080.0,0.4079955],[100090.0,0.500646],[100100.0,0.77961152],[100110.0,0.60453656],[100120.0,1.08334091]]]
["bitfinex","BTCUSD",1734065617615,[[100070.0,1.28285291],[100060.0,2.27502895],[100050.0,0.7530118],[100040.0,0.27537836],[100030.0,1.15936335]],[[100080.0,0.07835173],[100090.0,0.546544],[100100.0,0.19997492],[100110.0,1.01415804],[100120.0,0.91026372]]]
["bitfinex","BTCUSD",1734065671225,[[100050.0,0.54860139],[100040.0,1.53372138],[100030.0,0.76030472],[100020.0,0.36304088],[100010.0,0.39442484]],[[100060.0,0.009],[100070.0,0.175],[100080.0,0.44794073],[100090.0,0.42628436],[100100.0,4.26508198]]]
["bitfinex","BTCUSD",1734065710774,[[100050.0,0.69162603],[100040.0,0.4096319],[100030.0,0.97691143],[100020.0,0.77674262],[100010.0,0.90856833]],[[100060.0,0.323666],[100070.0,0.57521836],[100080.0,0.93914202],[100090.0,0.39529014],[100100.0,2.28028969]]]
["bitfinex","BTCUSD",1734065719873,[[100050.0,0.14322603],[100040.0,0.0098149],[100030.0,1.77517043],[100020.0,0.74630468],[100010.0,0.71858233]],[[100060.0,0.49914136],[100070.0,0.699619],[100080.0,0.8098444],[100090.0,0.45189452],[100100.0,2.28028969]]]
["bitfinex","BTCUSD",1734065746014,[[100050.0,0.031172],[100020.0,0.000172],[100010.0,0.5485718],[100000.0,1.17873435],[99997.0,0.15]],[[100060.0,1.39768635],[100070.0,2.9271604],[100080.0,5.06413966],[100090.0,0.200811],[100100.0,1.28723293]]]
["bitfinex","BTCUSD",1734065778836,[[100020.0,0.10839803],[100010.0,0.01030992],[100000.0,0.60332236],[99999.0,0.0891963],[99997.0,0.68219445]],[[100030.0,0.55857895],[100040.0,1.70226736],[100050.0,0.80172297],[100060.0,0.97001181],[100070.0,1.29237248]]]
["bitfinex","BTCUSD",1734065827981,[[100020.0,1.49969209],[100010.0,1.53757582],[100000.0,1.06065471],[99996.0,0.1510643],[99990.0,0.50210339]],[[100030.0,8.6e-05],[100040.0,0.877],[100050.0,0.8263533],[100060.0,0.8324713],[100070.0,1.35329906]]]
["bitfinex","BTCUSD",1734065849851,[[100020.0,1.08742679],[100010.0,1.48799529],[100000.0,0.71391931],[99999.0,0.39607251],[99996.0,0.1510643]],[[100030.0,8.6e-05],[100040.0,1.30572],[100050.0,0.5023593],[100060.0,0.56138894],[100070.0,1.48740906]]]
["bitfinex","BTCUSD",1734065873619,[[100020.0,2.96616106],[100010.0,0.61327379],[100000.0,1.19203628],[99999.0,0.2],[99987.0,0.21040436]],[[100030.0,8.6e-05],[100050.0,0.0821313],[100060.0,0.249467],[100070.0,1.0289805],[100080.0,0.79507901]]]
["bitfinex","BTCUSD",1734065924307,[[100020.0,0.11239803],[100010.0,0.8883905],[100000.0,1.93180956],[99997.0,0.15],[99996.0,0.0010643]],[[100030.0,0.325026],[100040.0,0.499848],[100050.0,0.75242201],[100060.0,0.82957001],[100070.0,0.54719542]]]
["bitfinex","BTCUSD",1734065960336,[[100030.0,0.12696453],[100020.0,0.08964688],[100010.0,1.32013069],[100000.0,1.57342119],[99995.0,0.39634579]],[[100040.0,0.4022106],[100050.0,1.47207524],[100060.0,0.59699534],[100070.0,0.79774823],[100080.0,0.80543369]]]
["bitfinex","BTCUSD",1734065976936,[[100030.0,1.05714517],[100020.0,1.52278127],[100010.0,0.61867805],[100000.0,0.62515319],[99999.0,0.2]],[[100040.0,0.001],[100050.0,0.277086],[100060.0,0.8712972],[100070.0,0.97417831],[100080.0,0.52092338]]]
["bitfinex","BTCUSD",1734066029904,[[100030.0,1.00730538],[100020.0,2.42696167],[100010.0,0.06850804],[100000.0,1.6986586],[99981.0,0.85991478]],[[100040.0,0.001],[100050.0,0.124086],[100060.0,0.199966],[100070.0,1.27201477],[100080.0,1.04560993]]]
["bitfinex","BTCUSD",1734066068658,[[100040.0,2.25360312],[100030.0,0.74903504],[100020.0,1.02414238],[100010.0,1.04159835],[100000.0,0.35194917]],[[100050.0,8.6e-05],[100060.0,0.075486],[100070.0,0.0454],[100080.0,0.63283895],[100090.0,1.06465523]]]
["bitfinex","BTCUSD",1734066087088,[[100050.0,1.3824651],[100040.0,2.25121608],[100030.0,0.83842481],[100020.0,0.45166458],[100010.0,0.0425553]],[[100060.0,0.0002517],[100070.0,0.1241],[100080.0,0.02113986],[100090.0,0.61268183],[100100.0,1.23858425]]]
["bitfinex","BTCUSD",1734066146425,[[100050.0,0.11015387],[100040.0,0.71802546],[100030.0,1.69527768],[100020.0,0.61938656],[100010.0,0.60223007]],[[100060.0,0.3273177],[100070.0,0.87268591],[100080.0,1.020369],[100090.0,0.59552813],[100100.0,0.7857689]]]
["bitfinex","BTCUSD",1734066180927,[[100070.0,1.29824724],[100060.0,1.49706412],[100050.0,0.84033901],[100040.0,0.74785596],[100030.0,0.000172]],[[100080.0,0.06019636],[100090.0,0.000986],[100100.0,0.12286592],[100110.0,0.0004],[100120.0,0.100086]]]
["bitfinex","BTCUSD",1734066197142,[[100090.0,1.36095597],[100080.0,0.80404703],[100070.0,0.97208327],[100060.0,0.51044701],[100050.0,0.40376103]],[[100100.0,0.00059201],[100110.0,0.0801],[100120.0,0.046486],[100130.0,0.000486],[100140.0,0.52230478]]]
["bitfinex","BTCUSD",1734066222137,[[100110.0,0.41910992],[100100.0,1.05118958],[100090.0,0.36037781],[100080.0,0.31032885],[100070.0,0.625718]],[[100120.0,0.128586],[100130.0,0.200228],[100140.0,0.77231178],[100150.0,0.41055937],[100160.0,0.0857393]]]
["bitfinex","BTCUSD",1734066255939,[[100110.0,1.98862538],[100100.0,1.56334352],[100090.0,1.22664357],[100080.0,0.30035636],[100070.0,0.0105857]],[[100120.0,8.6e-05],[100130.0,0.122586],[100140.0,0.000586],[100150.0,0.0156059],[100160.0,0.73910405]]]
["bitfinex","BTCUSD",1734066301472,[[100110.0,1.30583041],[100100.0,1.58686291],[100090.0,1.09388772],[100070.0,0.54279931],[100060.0,1.16920684]],[[100120.0,8.6e-05],[100130.0,0.121986],[100140.0,0.000586],[100150.0,0.20543834],[100160.0,1.21072735]]]
["bitfinex","BTCUSD",1734066336538,[[100110.0,0.0011718],[100100.0,0.22286452],[100090.0,0.41176506],[100080.0,0.86698598],[100070.0,1.65751783]],[[100120.0,0.82200383],[100130.0,0.4302451],[100140.0,4.80112382],[100150.0,0.7247433],[100160.0,0.29336343]]]
["bitfinex","BTCUSD",1734066379292,[[100110.0,0.0011718],[100090.0,0.01072291],[100080.0,0.0455],[100070.0,0.948263],[100060.0,0.49508166]],[[100120.0,1.32456514],[100130.0,1.9920792],[100140.0,5.57659073],[100150.0,0.78527526],[100160.0,0.3236859]]]
["bitfinex","BTCUSD",1734066443707,[[100090.0,0.43926189],[100080.0,0.4764043],[100070.0,0.20003],[100060.0,0.12296395],[100050.0,0.97374076]],[[100100.0,0.35437198],[100110.0,0.95309324],[100120.0,1.03699349],[100130.0,0.56848927],[100140.0,1.20386507]]]
["bitfinex","BTCUSD",1734066485800,[[100090.0,0.5045734],[100080.0,1.70404513],[100070.0,0.41416761],[100060.0,1.23740651],[100050.0,0.150172]],[[100100.0,0.012],[100110.0,0.38676045],[100120.0,2.11097659],[100130.0,1.02953718],[100140.0,1.0541591]]]
["bitfinex","BTCUSD",1734066505650,[[100090.0,1.05424334],[100080.0,1.55766633],[100070.0,0.26794147],[100060.0,0.97072772],[100050.0,0.150172]],[[100100.0,0.012],[100110.0,0.70144862],[100120.0,2.18960266],[100130.0,0.96406713],[100140.0,0.75140933]]]
["bitfinex","BTCUSD",1734066568331,[[100110.0,1.6819723],[100100.0,0.81181508],[100090.0,1.08608429],[100080.0,0.49270553],[100070.0,0.42674869]],[[100120.0,0.010086],[100130.0,0.000486],[100140.0,0.231686],[100150.0,1.09058203],[100160.0,0.95951221]]]
["bitfinex","BTCUSD",1734066573548,[[100110.0,1.70439363],[100100.0,1.07568361],[100090.0,1.04154593],[100080.0,0.54458205],[100070.0,0.08350455]],[[100120.0,0.010086],[100130.0,0.000486],[100140.0,0.049086],[100150.0,0.1933059],[100160.0,1.1238132]]]
["bitfinex","BTCUSD",1734066620336,[[100100.0,0.42111744],[100090.0,0.644817],[100080.0,0.4010047],[100070.0,1.60247813],[100060.0,0.54269307]],[[100110.0,0.0806],[100120.0,0.047086],[100130.0,0.69694682],[100140.0,2.33235356],[100150.0,0.45968762]]]
["bitfinex","BTCUSD",1734066656135,[[100120.0,0.67339994],[100110.0,1.31644912],[100100.0,1.35606248],[100090.0,0.26705736],[100080.0,0.39449888]],[[100130.0,0.078086],[100140.0,0.000586],[100150.0,0.0652059],[100160.0,0.61002384],[100170.0,1.11282333]]]
["bitfinex","BTCUSD",1734066710053,[[100150.0,0.77282837],[100140.0,1.75832772],[100130.0,1.09700998],[100120.0,0.42801532],[100110.0,0.03198076]],[[100160.0,0.07969826],[100170.0,0.047186],[100180.0,0.08977548],[100190.0,1.18889188],[100200.0,0.71484662]]]
["bitfinex","BTCUSD",1734066765761,[[100120.0,0.200932],[100110.0,0.1022],[100100.0,0.13650087],[100090.0,0.199819],[100080.0,0.5377815]],[[100130.0,0.110086],[100140.0,2.29534828],[100150.0,1.2864499],[100160.0,0.85473103],[100170.0,1.276762]]]
["bitfinex","BTCUSD",1734066812537,[[100120.0,0.52289153],[100110.0,1.25648003],[100100.0,0.49443395],[100090.0,1.47339381],[100080.0,0.27547136]],[[100130.0,0.010086],[100140.0,0.877],[100150.0,1.9528113],[100160.0,0.59936626],[100170.0,0.9535087]]]
["bitfinex","BTCUSD",1734066851240,[[100120.0,0.56546139],[100110.0,1.03213787],[100100.0,1.39389351],[100090.0,0.74449313],[100080.0,0.89074092]],[[100130.0,0.080586],[100140.0,0.049],[100150.0,0.599215],[100160.0,0.97312675],[100170.0,0.73022842]]]
["bitfinex","BTCUSD",1734066937510,[[100120.0,0.001172],[100110.0,0.21146222],[100100.0,0.69003789],[100090.0,0.75895689],[100080.0,0.91452894]],[[100130.0,1.0331987],[100140.0,1.61325998],[100150.0,1.40809595],[100160.0,0.71726574],[100170.0,0.87907076]]]
["bitfinex","BTCUSD",1734067000928,[[100120.0,0.67560537],[100110.0,1.39637185],[100100.0,0.51449365],[100090.0,1.48418682],[100080.0,0.000172]],[[100130.0,0.010086],[100140.0,0.48636794],[100150.0,1.64052935],[100160.0,1.12360381],[100170.0,0.74922536]]]
["bitfinex","BTCUSD",1734067033526,[[100120.0,1.75347129],[100110.0,2.16015252],[100100.0,0.59674568],[100090.0,0.50150749],[100080.0,0.499749]],[[100130.0,8.6e-05],[100150.0,0.23595548],[100160.0,0.53958659],[100170.0,0.56964417],[100180.0,1.4903059]]]
["bitfinex","BTCUSD",1734067110153,[[100120.0,1.52351409],[100110.0,1.83876745],[100100.0,0.96202745],[100090.0,0.98760313],[100080.0,0.80116039]],[[100130.0,0.129586],[100150.0,0.70403207],[100160.0,0.77455075],[100170.0,0.99830007],[100180.0,0.58046933]]]
["bitfinex","BTCUSD",1734067198732,[[100120.0,0.58309781],[100110.0,1.83788906],[100100.0,0.89326264],[100090.0,0.74477662],[100080.0,0.328272]],[[100130.0,8.6e-05],[100140.0,0.0754],[100150.0,0.924786],[100160.0,0.45027926],[100170.0,1.34761458]]]
["bitfinex","BTCUSD",1734067220972,[[100120.0,1.30232681],[100110.0,2.73244839],[100100.0,0.73008031],[100090.0,0.50148867],[100080.0,0.328272]],[[100130.0,8.6e-05],[100140.0,0.0755],[100150.0,0.046886],[100160.0,0.40453263],[100170.0,1.51422862]]]
["bitfinex","BTCUSD",1734067303557,[[100170.0,0.000172],[100160.0,0.00016544],[100140.0,0.43661563],[100130.0,0.53991963],[100120.0,0.85067236]],[[100180.0,2.65342333],[100190.0,1.11270055],[100200.0,1.40965518],[100210.0,5.80466004],[100220.0,0.7401569]]]
["bitfinex","BTCUSD",1734067319788,[[100170.0,0.001172],[100160.0,0.00016544],[100130.0,0.13413865],[100120.0,0.70275706],[100110.0,0.16987406]],[[100180.0,5.65345937],[100190.0,1.18738314],[100200.0,1.39671918],[100210.0,2.13688186],[100220.0,0.822673]]]
["bitfinex","BTCUSD",1734067375505,[[100100.0,0.57507706],[100080.0,0.0011672],[100070.0,0.45670682],[100060.0,0.39991],[100050.0,0.2858752]],[[100110.0,2.85214914],[100120.0,6.06267026],[100130.0,3.25598163],[100140.0,0.71800306],[100150.0,1.30818677]]]
["bitfinex","BTCUSD",1734067426526,[[100080.0,3.6e-07],[100070.0,0.33180682],[100060.0,0.0011676],[100050.0,0.080272],[100040.0,0.049372]],[[100090.0,7.52241799],[100100.0,2.26967704],[100110.0,2.46981352],[100120.0,0.34464488],[100130.0,3.07653278]]]
["bitfinex","BTCUSD",1734067550755,[[99980.0,4.6e-07],[99962.0,0.0478],[99960.0,0.0825818],[99950.0,8.6e-05],[99932.0,0.00815683]],[[99981.0,1.57159735],[99982.0,0.46325061],[99983.0,0.200034],[99984.0,0.5785],[99985.0,0.053]]]
["bitfinex","BTCUSD",1734067559654,[[99961.0,0.14585403],[99960.0,0.00014128],[99956.0,0.200086],[99952.0,0.200094],[99921.0,0.15]],[[99962.0,0.569],[99963.0,0.308],[99970.0,0.200061],[99972.0,0.529],[99974.0,0.200052]]]
["bitfinex","BTCUSD",1734067614487,[[99971.0,0.10105403],[99970.0,8.61e-05],[99962.0,0.20107523],[99960.0,0.00014128],[99953.0,0.08998547]],[[99972.0,0.14390996],[99974.0,0.200052],[99975.0,0.17987994],[99976.0,0.200049],[99977.0,0.22484993]]]
["bitfinex","BTCUSD",1734067651339,[[99970.0,8.61e-05],[99960.0,0.00014128],[99954.0,0.0009928],[99947.0,0.128],[99936.0,0.0010004]],[[99971.0,0.98015653],[99974.0,0.200052],[99975.0,0.46443594],[99976.0,1.327049],[100070.0,1.6585537]]]
["bitfinex","BTCUSD",1734067740098,[[99979.0,0.47624602],[99977.0,0.200045],[99972.0,0.5484],[99971.0,0.200058],[99970.0,0.49385628]],[[99980.0,0.0021722],[99990.0,0.0001722],[100010.0,0.30442198],[100020.0,1.02385109],[100030.0,1.04248556]]]
["bitfinex","BTCUSD",1734067831535,[[99980.0,0.09905403],[99979.0,0.018],[99974.0,0.01015062],[99970.0,0.07656155],[99968.0,0.200062]],[[99987.0,0.245626],[99990.0,0.09012206],[99993.0,0.13492479],[99996.0,0.27989972],[100000.0,0.45035001]]]
["bitfinex","BTCUSD",1734067848649,[[99971.0,0.10205403],[99970.0,8.6e-05],[99962.0,0.00990354],[99961.0,0.200077],[99952.0,0.247595]],[[99975.0,0.20005],[99979.0,0.200042],[99980.0,0.0791],[99981.0,0.07547536],[99982.0,0.08988294]]]
["bitfinex","BTCUSD",1734067912216,[[99989.0,0.004],[99980.0,0.200125],[99975.0,0.0786],[99968.0,0.201058],[99962.0,0.23966999]],[[99990.0,0.00924933],[99995.0,0.20001],[99999.0,0.47179201],[100000.0,0.61421545],[100010.0,0.87920061]]]
["bitfinex","BTCUSD",1734067975267,[[99989.0,0.20455403],[99986.0,0.0484],[99985.0,0.200029],[99984.0,0.2100948],[99980.0,0.200124]],[[99990.0,0.00924933],[99999.0,7.063e-05],[100010.0,1.12604931],[100020.0,0.78968983],[100030.0,0.91057906]]]
["bitfinex","BTCUSD",1734068004914,[[99989.0,0.004],[99980.0,8.6e-05],[99968.0,0.201059],[99967.0,0.082],[99964.0,0.200071]],[[99990.0,0.05794933],[99992.0,0.200016],[99993.0,0.0897664],[99996.0,0.63466661],[99998.0,0.17953281]]]
["bitfinex","BTCUSD",1734068088426,[[99980.0,8.6e-05],[99968.0,0.000996],[99960.0,0.200165],[99958.0,0.0777],[99957.0,0.01025251]],[[99981.0,0.53999619],[99982.0,0.1793128],[99983.0,0.200034],[99985.0,0.224141],[99986.0,0.004004]]]
["bitfinex","BTCUSD",1734068125259,[[99986.0,0.10205403],[99982.0,0.200034],[99980.0,8.6e-05],[99978.0,0.200042],[99974.0,0.0785]],[[99990.0,0.00924933],[99993.0,0.08956712],[99995.0,0.200011],[99996.0,0.13435068],[99998.0,0.17913424]]]
["bitfinex","BTCUSD",1734068209605,[[99989.0,0.34291267],[99987.0,0.200025],[99982.0,0.200035],[99980.0,8.6e-05],[99977.0,0.0802]],[[99990.0,0.00224933],[100000.0,0.1253],[100010.0,0.68641935],[100020.0,1.11383528],[100030.0,0.75262513]]]
["bitfinex","BTCUSD",1734068275127,[[99989.0,0.005],[99980.0,8.6e-05],[99978.0,0.200043],[99974.0,0.200051],[99973.0,0.0097912]],[[99990.0,0.13274933],[99992.0,0.200016],[99996.0,0.400018],[99997.0,0.08963111],[99999.0,0.13444667]]]
["bitfinex","BTCUSD",1734068376717,[[99989.0,0.61858342],[99986.0,0.6984],[99985.0,0.41023095],[99983.0,0.08957939],[99981.0,0.278436]],[[99990.0,3.3e-07],[99999.0,7.063e-05],[100000.0,0.0769],[100010.0,0.0477722],[100020.0,0.19996]]]
["bitfinex","BTCUSD",1734068398339,[[99998.0,1.46396888],[99997.0,0.200006],[99996.0,0.200007],[99993.0,0.26952303],[99989.0,0.20755072]],[[99999.0,0.00208621],[100000.0,0.000172],[100010.0,0.0806722],[100020.0,0.0469],[100030.0,0.08975175]]]
["bitfinex","BTCUSD",1734068475300,[[100030.0,0.29999403],[100020.0,0.41012141],[100010.0,0.38614262],[100000.0,2.14404741],[99999.0,0.15]],[[100040.0,0.2818577],[100050.0,1.31396129],[100060.0,2.9207393],[100070.0,0.63726468],[100080.0,1.09886469]]]
["bitfinex","BTCUSD",1734068508748,[[100030.0,0.29999403],[100020.0,1.00822616],[100010.0,0.60187719],[100000.0,2.68988531],[99983.0,0.30293145]],[[100040.0,0.09072458],[100050.0,0.45032392],[100060.0,3.03847151],[100070.0,0.46321077],[100080.0,0.9167565]]]
["bitfinex","BTCUSD",1734068571716,[[100000.0,1.00594405],[99999.0,0.0009823],[99987.0,0.03691835],[99980.0,8.6e-05],[99975.0,0.03825359]],[[100010.0,1.59232244],[100020.0,2.88951389],[100030.0,6.16997634],[100040.0,0.04071098],[100050.0,1.45923284]]]
["bitfinex","BTCUSD",1734068673879,[[99990.0,0.00014124],[99989.0,0.01],[99987.0,0.11951835],[99985.0,0.0495],[99980.0,8.6e-05]],[[99991.0,3.002829],[99993.0,1.746514],[99997.0,0.30313085],[99999.0,0.15],[100000.0,1.70152272]]]
["bitfinex","BTCUSD",1734068693442,[[99980.0,8.6e-05],[99958.0,0.0766],[99953.0,0.049],[99933.0,0.08998169],[99931.0,0.0004]],[[99981.0,1.08832434],[99985.0,0.4065],[99986.0,0.200028],[99987.0,0.80065301],[99988.0,1.64836404]]]
["bitfinex","BTCUSD",1734068740977,[[99932.0,0.08965683],[99927.0,0.0468],[99921.0,0.200156],[99918.0,0.00200052],[99900.0,0.28571442]],[[99933.0,1.25165885],[99937.0,0.7395],[99938.0,0.21010313],[99940.0,1.250692],[99942.0,0.17053753]]]
["bitfinex","BTCUSD",1734068765075,[[99932.0,0.01015683],[99930.0,8.6e-05],[99928.0,0.0754],[99927.0,0.0468],[99912.0,0.24510482]],[[99933.0,0.20597082],[99934.0,0.200133],[99938.0,0.200124],[99941.0,0.200118],[99942.0,0.67197536]]]
["bitfinex","BTCUSD",1734068821692,[[99969.0,0.1010542],[99965.0,0.400137],[99963.0,0.200073],[99962.0,0.0798],[99950.0,0.27656536]],[[99970.0,0.00033782],[99982.0,0.200036],[99985.0,0.08933686],[99986.0,0.877],[99987.0,0.0799]]]
["bitfinex","BTCUSD",1734068870643,[[99999.0,1.29000428],[99997.0,0.200005],[99996.0,0.26951173],[99990.0,0.15095072],[99989.0,0.26857966]],[[100000.0,0.00072463],[100010.0,0.000172],[100030.0,0.078272],[100040.0,0.38841809],[100050.0,0.93827653]]]
["bitfinex","BTCUSD",1734068910047,[[99999.0,1.72539611],[99997.0,0.37949659],[99996.0,0.15],[99994.0,0.22436449],[99993.0,0.282812]],[[100000.0,0.00072463],[100010.0,0.000172],[100020.0,0.0796],[100030.0,0.047072],[100040.0,0.85296585]]]
["bitfinex","BTCUSD",1734068961385,[[99993.0,0.10205403],[99990.0,8.59e-05],[99983.0,0.01090722],[99978.0,0.200043],[99974.0,0.200051]],[[99995.0,0.0774],[99996.0,0.200009],[100000.0,0.35062463],[100010.0,0.42347663],[103140.0,0.5305]]]
["bitfinex","BTCUSD",1734069010496,[[99960.0,0.0805859],[99948.0,0.200102],[99947.0,0.0493],[99941.0,0.00100061],[99940.0,0.0010728]],[[99961.0,0.52587082],[99964.0,0.3341528],[99966.0,0.21003045]]]
["bitfinex","BTCUSD",1734069037051,[[99960.0,8.59e-05],[99941.0,0.00100048],[99940.0,0.0823728],[99938.0,0.00997614],[99937.0,0.049]],[[99961.0,0.38532008],[99962.0,0.09905403],[99963.0,0.200074],[99964.0,0.17898344],[99966.0,0.29906027]]]
["bitfinex","BTCUSD",1734069089373,[[99940.0,0.002086],[99929.0,0.200142],[99928.0,0.0763],[99924.0,0.24473977],[99922.0,0.00992796]],[[99941.0,0.92038455],[99945.0,0.1],[99946.0,0.19697082],[99947.0,0.200107],[99951.0,0.08952411]]]
["bitfinex","BTCUSD",1734069140448,[[99952.0,0.0824],[99951.0,0.29915203],[99950.0,0.049486],[99948.0,0.200102],[99945.0,0.200109]],[[99953.0,0.009],[99964.0,5.523e-05],[99971.0,0.21135482]]]
["bitfinex","BTCUSD",1734069159032,[[99950.0,0.003086],[99940.0,8.6e-05],[99938.0,0.200123],[99937.0,0.0794],[99934.0,0.2011258]],[[99952.0,0.212096],[99959.0,0.33440195],[99960.0,0.000172]]]
["bitfinex","BTCUSD",1734069216139,[[99989.0,0.49864723],[99987.0,0.200025],[99986.0,0.3],[99983.0,0.200032],[99970.0,0.6993948]],[[99990.0,0.00122725],[100000.0,0.000172],[100010.0,0.078772],[100020.0,0.1463],[100030.0,0.80261929]]]
["bitfinex","BTCUSD",1734069296398,[[99989.0,0.31707603],[99987.0,0.00997951],[99983.0,0.200032],[99981.0,0.200036],[99980.0,0.1696814]],[[99990.0,0.07822725],[99993.0,0.0483],[100000.0,0.000172],[100010.0,1.02737634],[100020.0,0.57892042]]]
["bitfinex","BTCUSD",1734069323201,[[99989.0,0.31707603],[99987.0,0.200025],[99984.0,0.00995197],[99983.0,0.200032],[99980.0,8.6e-05]],[[99990.0,0.000172],[99993.0,0.0483],[99996.0,0.0766],[100000.0,0.40330267],[100010.0,0.82409249]]]
["bitfinex","BTCUSD",1734069372749,[[99950.0,0.12230585],[99949.0,0.200101],[99947.0,0.0761],[99945.0,0.200109],[99944.0,0.200111]],[[99951.0,0.009],[99956.0,0.569],[99957.0,0.308],[99970.0,0.44756],[99977.0,0.08920238]]]
["bitfinex","BTCUSD",1734069403432,[[99979.0,0.32803643],[99977.0,0.281044],[99972.0,0.00983122],[99971.0,0.245158],[99966.0,0.15]],[[99980.0,0.005172],[99990.0,0.000172],[99999.0,0.15],[100000.0,0.180472],[100010.0,0.96831221]]]
["bitfinex","BTCUSD",1734069456231,[[99999.0,0.002],[99995.0,0.0019404],[99990.0,8.6e-05],[99980.0,0.0009881],[99972.0,0.0774]],[[100000.0,1.73721513],[100010.0,1.07380564],[100020.0,4.50889884],[100030.0,0.40218661],[100040.0,0.50938844]]]
["bitfinex","BTCUSD",1734069524076,[[99950.0,0.00025182],[99941.0,0.0818],[99940.0,8.6e-05],[99933.0,0.0462],[99931.0,0.201521]],[[99951.0,0.41716813],[99953.0,0.37884598],[99955.0,0.22343998],[99957.0,0.39705782],[99960.0,0.25064381]]]
["bitfinex","BTCUSD",1734069547468,[[99950.0,0.00025182],[99940.0,8.6e-05],[99935.0,0.0826],[99931.0,0.001384],[99930.0,0.200226]],[[99951.0,1.00673791],[99953.0,0.21014909],[99957.0,0.200087],[99959.0,0.30235124],[99962.0,0.56297533]]]
["bitfinex","BTCUSD",1734069580358,[[99933.0,0.0797],[99932.0,0.200134],[99926.0,0.200148],[99925.0,0.12205403],[99924.0,0.24391215]],[[99943.0,0.15],[99944.0,0.200112],[99946.0,0.19905403],[99949.0,0.28945807],[99950.0,0.12202938]]]
["bitfinex","BTCUSD",1734069639371,[[99959.0,0.85929006],[99957.0,0.200085],[99955.0,0.15],[99953.0,0.00987368],[99949.0,0.08962234]],[[99960.0,0.00128248],[99970.0,0.000172],[99995.0,0.0478],[100000.0,0.46972777],[100010.0,1.45837224]]]
["bitfinex","BTCUSD",1734069709962,[[99978.0,0.10005403],[99977.0,0.023],[99974.0,0.00100013],[99973.0,0.200053],[99875.0,0.79160847]],[[99987.0,0.206027],[99990.0,0.20002],[99996.0,0.200008],[99997.0,0.1],[100000.0,0.23600352]]]
["bitfinex","BTCUSD",1734069729988,[[99979.0,0.15456973],[99976.0,0.400094],[99974.0,0.023],[99972.0,0.200056],[99970.0,8.6e-05]],[[99980.0,0.0079],[99990.0,0.08959142],[99992.0,0.200016],[99993.0,0.13412913],[100000.0,0.72993391]]]
["bitfinex","BTCUSD",1734069781102,[[99989.0,0.44428183],[99982.0,0.200036],[99980.0,0.09940326],[99979.0,0.08986646],[99945.0,0.52493485]],[[99990.0,0.000172],[100000.0,0.00172463],[100010.0,0.8773427],[100020.0,1.50043511],[100030.0,2.82029258]]]
["bitfinex","BTCUSD",1734069797905,[[99989.0,0.46757603],[99987.0,0.200025],[99985.0,0.15],[99983.0,0.5484],[99982.0,0.200036]],[[99990.0,0.001172],[100000.0,0.00172463],[100010.0,0.000172],[100020.0,0.1],[100030.0,0.94704175]]]
["bitfinex","BTCUSD",1734069895656,[[99950.0,0.08189648],[99947.0,0.200105],[99946.0,0.200106],[99942.0,0.200114],[99940.0,8.6e-05]],[[99951.0,0.005],[99969.0,0.200063]]]
["bitfinex","BTCUSD",1734069910558,[[99959.0,0.26715403],[99958.0,0.21007452],[99956.0,0.37037541],[99952.0,0.748496],[99951.0,0.23975626]],[[99960.0,0.002172],[99990.0,0.000172],[99997.0,0.1],[99999.0,0.200003],[100000.0,0.62725742]]]
["bitfinex","BTCUSD",1734069980041,[[99989.0,0.39637603],[99983.0,0.200032],[99981.0,0.200038],[99980.0,0.26405439],[99979.0,0.500042]],[[99990.0,0.00122725],[100000.0,0.001172],[100010.0,0.000172],[100020.0,0.53274411],[100030.0,1.66777896]]]
["bitfinex","BTCUSD",1734070051019,[[100070.0,0.87533579],[100060.0,0.42018876],[100050.0,0.42856468],[100040.0,0.91121483],[100030.0,0.47218048]],[[100080.0,0.12323769],[100090.0,0.47584758],[100100.0,0.52544438],[100110.0,0.90270445],[100120.0,0.64798622]]]
["bitfinex","BTCUSD",1734070084806,[[100070.0,0.001172],[100060.0,0.000172],[100050.0,0.01011696],[100040.0,0.69695475],[100030.0,0.47417138]],[[100080.0,1.22895445],[100090.0,1.2154],[100100.0,2.50216713],[100110.0,0.82105352],[100120.0,0.64725348]]]
["bitfinex","BTCUSD",1734070141140,[[100030.0,0.000172],[100020.0,0.080872],[100010.0,0.45768015],[100000.0,0.09595064],[99993.0,0.08974714]],[[100040.0,1.69145245],[100050.0,1.08376241],[100060.0,1.8056336],[100070.0,2.57578171],[100080.0,0.46913948]]]
["bitfinex","BTCUSD",1734070201229,[[99990.0,0.224679],[99986.0,0.40990509],[99982.0,0.200034],[99980.0,0.07580738],[99979.0,0.15]],[[99991.0,0.003],[100010.0,0.92529029],[100020.0,1.14310616],[100030.0,1.31630446],[100040.0,0.29577658]]]
["bitfinex","BTCUSD",1734070243117,[[100010.0,0.6415552],[100000.0,1.42059838],[99999.0,0.08962843],[99997.0,0.28444265],[99994.0,0.17925687]],[[100020.0,0.001086],[100030.0,8.6e-05],[100040.0,0.22166344],[100050.0,1.46344002],[100060.0,0.78089091]]]
["bitfinex","BTCUSD",1734070283753,[[100020.0,2.02010497],[100010.0,1.10768609],[100000.0,0.81588599],[99998.0,0.39612068],[99990.0,0.023172]],[[100030.0,0.00025157],[100040.0,0.128186],[100060.0,8.6e-05],[100070.0,0.89931736],[100080.0,1.01534127]]]
["bitfinex","BTCUSD",1734070342852,[[100020.0,1.46136928],[100010.0,2.08206379],[100000.0,0.86931212],[99990.0,0.000172],[99989.0,0.58048922]],[[100030.0,0.04975157],[100040.0,0.16980095],[100050.0,0.53948973],[100060.0,0.74524825],[100070.0,1.15340898]]]
["bitfinex","BTCUSD",1734070390971,[[100020.0,0.08489865],[100010.0,0.43010179],[100000.0,0.60390497],[99999.0,0.22439776],[99997.0,0.5484]],[[100030.0,0.70599942],[100040.0,1.08025472],[100050.0,1.95019733],[100060.0,0.27560538],[100070.0,0.85048509]]]
["bitfinex","BTCUSD",1734070422696,[[100020.0,0.001172],[100010.0,0.400129],[100000.0,0.28870994],[99990.0,0.14140222],[99987.0,0.28962798]],[[100030.0,1.13819653],[100040.0,1.39104562],[100050.0,1.54706155],[100060.0,0.59920538],[100070.0,0.68000864]]]
["bitfinex","BTCUSD",1734070497731,[[100020.0,0.79698753],[100010.0,2.10256331],[100000.0,0.49772067],[99996.0,0.39732782],[99990.0,0.000172]],[[100030.0,8.6e-05],[100040.0,8.6e-05],[100050.0,0.21567728],[100060.0,0.73863868],[100070.0,0.99478622]]]
["bitfinex","BTCUSD",1734070507443,[[100020.0,2.08274511],[100010.0,1.28486541],[100000.0,0.62265584],[99994.0,0.57832809],[99990.0,0.000172]],[[100030.0,8.6e-05],[100040.0,8.6e-05],[100050.0,0.1259],[100060.0,0.08982693],[100070.0,1.41389897]]]
["bitfinex","BTCUSD",1734070563584,[[100020.0,0.32712019],[100010.0,0.69584921],[100000.0,1.477698],[99999.0,0.00294649],[99996.0,0.15]],[[100030.0,0.13400654],[100040.0,0.42444595],[100050.0,1.05381793],[100060.0,0.80483875],[100070.0,0.76703944]]]
["bitfinex","BTCUSD",1734070601594,[[100020.0,1.77116842],[100010.0,1.22710624],[100000.0,1.08961798],[99999.0,0.00306858],[99988.0,0.5839894]],[[100030.0,0.00430654],[100040.0,0.130286],[100050.0,0.50433478],[100060.0,1.20001982],[100070.0,1.23710077]]]
["bitfinex","BTCUSD",1734070644885,[[99992.0,0.09905403],[99991.0,0.200016],[99983.0,0.200033],[99970.0,0.12403538],[99967.0,0.08958828]],[[100010.0,0.77622243],[100020.0,0.799625],[100030.0,0.86774222],[100040.0,0.7542692],[100050.0,4.3220437]]]
["bitfinex","BTCUSD",1734070686730,[[99967.0,0.10005403],[99966.0,0.200068],[99960.0,0.20022125],[99956.0,0.00984328],[99922.0,0.00292877]],[[99972.0,0.006],[99973.0,0.01456521],[99974.0,0.09905403],[99977.0,0.877],[99980.0,0.48947407]]]
["bitfinex","BTCUSD",1734070738481,[[99979.0,0.42119603],[99977.0,0.20991772],[99972.0,0.5484],[99971.0,0.200058],[99970.0,0.045672]],[[99980.0,0.001086],[99990.0,8.6e-05],[99999.0,0.0824],[100000.0,0.62765546],[100010.0,1.17159952]]]
["bitfinex","BTCUSD",1734070783004,[[100000.0,0.28805403],[99994.0,0.20001],[99991.0,0.200018],[99990.0,0.000172],[99987.0,0.15]],[[100010.0,0.64670115],[100020.0,0.95339149],[100030.0,1.70022354],[100040.0,0.65261088],[100050.0,1.20276626]]]
["bitfinex","BTCUSD",1734070875105,[[100000.0,0.60165043],[99999.0,0.5583054],[99998.0,0.400006],[99997.0,0.1347295],[99996.0,0.01001551]],[[100010.0,0.00548216],[100020.0,0.08987589],[100030.0,0.54356191],[100040.0,0.39791369],[100050.0,1.64323049]]]
["bitfinex","BTCUSD",1734070943210,[[100000.0,0.80027093],[99999.0,0.22467313],[99998.0,0.400006],[99996.0,0.01001551],[99995.0,0.5484]],[[100010.0,0.13088216],[100020.0,0.08992087],[100030.0,0.74377279],[100040.0,0.89530998],[100050.0,1.21809289]]]
["bitfinex","BTCUSD",1734071005373,[[100000.0,1.55887208],[99998.0,0.400006],[99996.0,0.01001551],[99995.0,0.00295577],[99994.0,0.46953638]],[[100010.0,0.00568216],[100020.0,0.1325],[100030.0,0.63375208],[100040.0,0.66969838],[100050.0,1.44371188]]]
["bitfinex","BTCUSD",1734071091988,[[100000.0,0.35836907],[99998.0,0.53488652],[99996.0,0.01001551],[99995.0,0.17984069],[99994.0,0.20001]],[[100010.0,0.125586],[100020.0,0.40459158],[100030.0,0.89869636],[100040.0,0.90345969],[100050.0,0.44666395]]]
["bitfinex","BTCUSD",1734071173710,[[100020.0,1.19628333],[100010.0,1.08115799],[100000.0,0.67185111],[99999.0,0.26923667],[99998.0,0.200003]],[[100030.0,0.13556174],[100040.0,8.6e-05],[100050.0,0.72832842],[100060.0,0.81914761],[100070.0,1.29238851]]]
["bitfinex","BTCUSD",1734071203587,[[100020.0,1.87828906],[100010.0,0.8696222],[100000.0,1.04699267],[99998.0,0.200003],[99987.0,0.3032406]],[[100030.0,0.00436174],[100040.0,0.126386],[100050.0,0.40437022],[100060.0,0.37473612],[100070.0,1.64816317]]]
["bitfinex","BTCUSD",1734071334660,[[100030.0,0.46516603],[100020.0,1.93392129],[100010.0,0.2243993],[100000.0,0.96463125],[99998.0,0.350003]],[[100040.0,0.081486],[100050.0,0.67459455],[100060.0,0.99507932],[100070.0,1.21772006],[100080.0,0.33826017]]]
["bitfinex","BTCUSD",1734071339861,[[100030.0,0.54077738],[100020.0,1.20619045],[100010.0,0.95227294],[100000.0,0.56738968],[99999.0,0.39739311]],[[100040.0,0.17137419],[100050.0,0.58482913],[100060.0,0.91951957],[100070.0,0.83915582],[100080.0,0.78067861]]]
["bitfinex","BTCUSD",1734071412014,[[100040.0,0.57060811],[100030.0,1.07807192],[100020.0,1.56644186],[100010.0,0.5735149],[100000.0,1.10513875]],[[100050.0,0.122186],[100060.0,0.2246037],[100070.0,0.75407786],[100080.0,1.0948946],[100090.0,1.02672968]]]
["bitfinex","BTCUSD",1734071462026,[[100040.0,0.57055581],[100030.0,0.682772],[100020.0,0.47855385],[100010.0,0.349772],[100000.0,0.42503229]],[[100050.0,0.129686],[100060.0,8.6e-05],[100070.0,0.549808],[100080.0,0.52562535],[100090.0,0.23217233]]]
["bitfinex","BTCUSD",1734071518515,[[100080.0,0.45011673],[100070.0,1.1757151],[100060.0,2.02305567],[100050.0,0.54718008],[100040.0,0.18902273]],[[100090.0,0.0005722],[100100.0,0.132],[100110.0,0.71490708],[100120.0,0.22473391],[100130.0,1.05484275]]]
["bitfinex","BTCUSD",1734071578852,[[100100.0,0.31585403],[100090.0,0.74132119],[100080.0,1.30412819],[100070.0,0.69190596],[100060.0,1.0206553]],[[100110.0,0.079386],[100120.0,0.046886],[100130.0,1.70267213],[100140.0,0.35474618],[100150.0,0.60265306]]]
["bitfinex","BTCUSD",1734071642214,[[100090.0,0.03459427],[100080.0,0.00022725],[100060.0,0.0818],[100050.0,0.45504946],[100040.0,0.21993762]],[[100100.0,2.79092008],[100110.0,1.44652627],[100120.0,0.46317402],[100130.0,5.60480612],[100140.0,8.6e-05]]]
["bitfinex","BTCUSD",1734071688061,[[100090.0,0.03559427],[100080.0,0.32395725],[100070.0,0.4095317],[100060.0,0.2952441],[100050.0,1.15119186]],[[100100.0,2.27778242],[100110.0,1.52302677],[100120.0,1.02516026],[100130.0,4.93713656],[100140.0,0.93156061]]]
["bitfinex","BTCUSD",1734071770819,[[100010.0,0.0102272],[100000.0,0.078772],[99990.0,0.047672],[99986.0,0.200026],[99981.0,0.200037]],[[100020.0,2.02408633],[100030.0,1.58582576],[100040.0,5.7943688],[100050.0,1.1958481],[100060.0,0.87076849]]]
["bitfinex","BTCUSD",1734071809248,[[99940.0,8.6e-05],[99929.0,0.0462],[99920.0,8.6e-05],[99874.0,0.8765],[99871.0,0.0004]],[[99951.0,0.45],[99952.0,0.72959981],[99954.0,0.279192]]]
["bitfinex","BTCUSD",1734071826146,[[99940.0,0.11331584],[99930.0,0.200225],[99929.0,0.0462],[99925.0,0.200148],[99921.0,0.200156]],[[99941.0,1.33297082],[99943.0,0.200114],[99950.0,0.46550799],[99951.0,0.1],[99953.0,0.00979868]]]
["bitfinex","BTCUSD",1734071889080,[[99940.0,1.27985048],[99931.0,0.0004],[99930.0,0.081486],[99921.0,0.0465],[99920.0,8.6e-05]],[[99941.0,1.84819999],[99943.0,0.200114],[99945.0,0.43706641],[99946.0,0.268]]]
["bitfinex","BTCUSD",1734071907217,[[99940.0,1.27968801],[99931.0,0.0004],[99930.0,0.081486],[99921.0,0.0465],[99920.0,8.6e-05]],[[99941.0,2.47424996],[99943.0,0.200114],[99944.0,0.200113],[99945.0,0.56122498],[99953.0,0.02010829]]]
["bitfinex","BTCUSD",1734071969987,[[99894.0,0.0923397],[99890.0,0.048772],[99851.0,0.0004],[99847.0,0.5484],[99841.0,0.0005]],[[99921.0,0.65],[99941.0,0.86433697],[99943.0,0.43123186],[99944.0,0.31025758],[99947.0,0.71808925]]]
["bitfinex","BTCUSD",1734072004010,[[99910.0,3.7e-06],[99894.0,0.0151397],[99890.0,0.000172],[99888.0,0.0777],[99885.0,0.0453]],[[99911.0,1.77603029],[99912.0,2.49077564],[99914.0,0.200172],[99917.0,0.449675],[99925.0,0.52531951]]]
["bitfinex","BTCUSD",1734072054219,[[99900.0,0.12502815],[99898.0,0.002002],[99897.0,0.400408],[99896.0,0.01974179],[99894.0,0.0249518]],[[99901.0,0.00384858],[99910.0,0.07592726],[99917.0,0.19697082],[99919.0,0.01026078],[99920.0,0.07592726]]]
["bitfinex","BTCUSD",1734072138312,[[99903.0,0.200193],[99898.0,0.202205],[99894.0,0.2153507],[99891.0,0.0004],[99887.0,0.17085291]],[[99908.0,0.08987672],[99910.0,0.079972],[99911.0,0.23481508],[99913.0,0.2555087],[99916.0,0.4248598]]]
["bitfinex","BTCUSD",1734072167787,[[99853.0,0.002],[99837.0,0.0812015],[99835.0,0.200328],[99829.0,0.200341],[99826.0,0.200348]],[[99872.0,0.93493115],[99874.0,0.13411452],[99875.0,0.200251],[99876.0,0.17881719],[99879.0,0.22352148]]]
["bitfinex","BTCUSD",1734072195111,[[99870.0,8.6e-05],[99853.0,0.002],[99851.0,0.0004],[99840.0,0.00108749],[99837.0,0.0805]],[[99872.0,2.37941572],[99873.0,0.203],[99875.0,0.45363438],[99876.0,0.20025],[99878.0,0.0486]]]
["bitfinex","BTCUSD",1734072260555,[[99879.0,0.68038066],[99877.0,0.200246],[99875.0,0.15],[99869.0,0.32019964],[99867.0,0.200265]],[[99880.0,0.000172],[99907.0,0.1],[99910.0,0.077372],[99918.0,0.15],[99928.0,0.32977575]]]
["bitfinex","BTCUSD",1734072306591,[[99969.0,0.201062],[99967.0,0.200065],[99963.0,0.200072],[99954.0,0.03016324],[99953.0,0.15]],[[99970.0,0.084572],[99980.0,0.11551256],[99981.0,0.1],[99988.0,0.200025],[100010.0,1.18894331]]]
["bitfinex","BTCUSD",1734072332099,[[99965.0,0.001],[99962.0,0.200074],[99959.0,0.20008],[99955.0,0.200088],[99950.0,8.59e-05]],[[99967.0,0.006],[99969.0,0.001],[99970.0,0.232672],[99971.0,0.18965258],[99972.0,0.07569132]]]
["bitfinex","BTCUSD",1734072379979,[[99950.0,8.59e-05],[99913.0,0.0759],[99911.0,0.200176],[99910.0,0.0464859],[99902.0,0.200195]],[[99951.0,3.534153],[99953.0,0.696594],[99954.0,0.27906758],[99957.0,0.650174],[99958.0,0.15]]]
["bitfinex","BTCUSD",1734072441050,[[99929.0,0.201142],[99923.0,0.200153],[99920.0,8.59e-05],[99918.0,0.245564],[99916.0,0.0799]],[[99930.0,0.001172],[99937.0,0.0777],[99940.0,0.07569132],[99943.0,0.0483],[99949.0,0.200102]]]
["bitfinex","BTCUSD",1734072458369,[[99929.0,0.1339085],[99928.0,0.200144],[99926.0,0.350146],[99923.0,0.350152],[99855.0,0.80279105]],[[99930.0,0.000172],[99943.0,0.0778],[99948.0,0.0471],[99950.0,0.07569132],[99951.0,0.1]]]
["bitfinex","BTCUSD",1734072502877,[[99920.0,8.59e-05],[99918.0,0.200163],[99917.0,0.200164],[99913.0,0.02043338],[99911.0,0.081]],[[99921.0,0.004],[99922.0,0.569],[99927.0,0.1],[99929.0,0.08],[99930.0,0.000172]]]
["bitfinex","BTCUSD",1734072522356,[[99929.0,0.60842336],[99928.0,0.15],[99927.0,0.277445],[99921.0,0.200158]],[[99930.0,0.001172],[99958.0,0.0819],[99960.0,0.0001718],[99961.0,0.1],[99962.0,0.0456]]]
["bitfinex","BTCUSD",1734072578610,[[99929.0,0.001],[99918.0,0.200164],[99913.0,0.07736583],[99904.0,0.08985728],[99903.0,0.6984]],[[99930.0,0.002172],[99934.0,0.0793],[99935.0,0.1],[99937.0,0.08980074],[99940.0,0.28608376]]]
["bitfinex","BTCUSD",1734072621001,[[99929.0,0.201142],[99927.0,0.200145],[99921.0,0.09905403],[99920.0,0.3227439],[99917.0,0.03018646]],[[99930.0,0.002172],[99935.0,0.19697082],[99938.0,0.08984647],[99940.0,0.21046103],[99943.0,0.17969294]]]
["bitfinex","BTCUSD",1734072652670,[[99920.0,8.59e-05],[99913.0,0.00016583],[99904.0,0.01999926],[99902.0,0.200194],[99897.0,0.277705]],[[99923.0,0.200154],[99924.0,0.0787],[99926.0,0.28983841],[99929.0,0.13453562],[99930.0,0.08286332]]]
["bitfinex","BTCUSD",1734072709604,[[99929.0,0.9411355],[99927.0,0.350146],[99926.0,0.16551179],[99924.0,0.92815936],[99921.0,0.22451045]],[[99930.0,1e-06],[99960.0,0.0001718],[99966.0,0.1],[99973.0,0.08956277],[99975.0,0.13434415]]]
["bitfinex","BTCUSD",1734072784220,[[99970.0,8.59e-05],[99941.0,0.200116],[99940.0,0.02050235],[99937.0,0.200125],[99930.0,0.07571077]],[[99971.0,0.75923239],[99973.0,0.200054],[99976.0,0.877],[99977.0,0.26876411],[99979.0,0.200042]]]
["bitfinex","BTCUSD",1734072808851,[[99930.0,0.00025183],[99928.0,0.278743],[99927.0,0.0461],[99924.0,0.200151],[99921.0,0.02037721]],[[99937.0,0.200126],[99938.0,0.003],[99941.0,0.300119],[99945.0,0.200111],[99950.0,0.07562477]]]
["bitfinex","BTCUSD",1734072868223,[[99920.0,1.5e-07],[99885.0,0.0774],[99882.0,0.0496],[99873.0,0.00100116],[99862.0,0.29020401]],[[99921.0,1.48191499],[99922.0,0.31297279],[99923.0,0.356054],[99926.0,0.46385571],[99927.0,0.200147]]]
["bitfinex","BTCUSD",1734072920327,[[99885.0,0.00055355],[99880.0,8.6e-05],[99869.0,0.0788],[99861.0,0.0452],[99857.0,0.00100131]],[[99886.0,0.5671501],[99887.0,0.1],[99888.0,0.200224],[99889.0,0.1],[99890.0,0.0766]]]
["bitfinex","BTCUSD",1734072944698,[[99860.0,5.79e-05],[99855.0,0.0791],[99853.0,0.002],[99851.0,0.0498],[99843.0,0.00100145]],[[99861.0,0.300278],[99863.0,0.2105298],[99870.0,0.27603496],[99871.0,0.877],[99872.0,0.1894363]]]
["bitfinex","BTCUSD",1734073014028,[[99840.0,0.001086],[99831.0,0.0004],[99830.0,8.6e-05],[99829.0,0.1304],[99828.0,0.00100156]],[[99841.0,0.002],[99842.0,0.08967757],[99844.0,0.33482936],[99847.0,0.37966215],[99849.0,0.22419393]]]
["bitfinex","BTCUSD",1734073072157,[[99807.0,0.0782],[99806.0,0.30054003],[99805.0,0.00016528],[99802.0,0.00100189],[99801.0,0.200397]],[[99808.0,0.2473],[99810.0,0.000172],[99821.0,1.07397082],[99827.0,0.593],[99838.0,0.300324]]]
["bitfinex","BTCUSD",1734073085734,[[99810.0,2.8e-05],[99806.0,0.0001],[99800.0,8.6e-05],[99791.0,0.0004],[99784.0,0.14369068]],[[99811.0,0.276478],[99815.0,0.20037],[99816.0,0.1],[99817.0,0.1],[99821.0,1.01110068]]]
["bitfinex","BTCUSD",1734073132646,[[99771.0,0.00095383],[99770.0,8.6e-05],[99765.0,0.20047],[99761.0,0.200479],[99760.0,8.6e-05]],[[99774.0,0.20097082],[99775.0,0.1],[99776.0,0.200449],[99777.0,0.08938661],[99780.0,0.33469392]]]
["bitfinex","BTCUSD",1734073154582,[[99760.0,0.00014146],[99751.0,0.0004],[99750.0,0.001],[99745.0,0.200511],[99744.0,0.0793]],[[99761.0,0.305479],[99764.0,0.0098572],[99767.0,0.33463778],[99768.0,0.1]]]
["bitfinex","BTCUSD",1734073202052,[[99751.0,0.00045544],[99750.0,0.0010859],[99741.0,0.0005],[99740.0,8.6e-05],[99731.0,0.0004]],[[99752.0,0.58618118],[99753.0,0.200495],[99754.0,0.300493],[99755.0,0.03036871],[99760.0,0.7266528]]]
["bitfinex","BTCUSD",1734073230551,[[99728.0,0.006],[99727.0,0.09905403],[99721.0,0.15],[99720.0,8.59e-05],[99716.0,0.0767]],[[99737.0,0.08948539],[99740.0,0.33137091],[99742.0,0.17897078],[99745.0,0.32371348],[99759.0,0.00989974]]]
["bitfinex","BTCUSD",1734073259511,[[99739.0,0.018],[99733.0,0.200533],[99732.0,0.200536],[99722.0,0.15],[99715.0,0.5484]],[[99740.0,0.000172],[99749.0,0.0787],[99750.0,0.07591296],[99760.0,0.27656676],[99763.0,0.20804434]]]
["bitfinex","BTCUSD",1734073297682,[[99739.0,0.00116619],[99730.0,8.6e-05],[99720.0,8.59e-05],[99716.0,0.00100271],[99715.0,0.200569]],[[99740.0,0.8512769],[99743.0,0.33441762],[99744.0,0.64026269],[99745.0,0.19697082],[99746.0,0.37900288]]]
["bitfinex","BTCUSD",1734073337653,[[99739.0,0.008],[99730.0,8.6e-05],[99723.0,0.200553],[99720.0,8.59e-05],[99717.0,0.0804]],[[99740.0,0.00023837],[99743.0,0.200515],[99744.0,0.200514],[99747.0,0.01007552],[99748.0,0.38994153]]]
["bitfinex","BTCUSD",1734073360835,[[99710.0,8.6e-05],[99700.0,0.00081499],[99691.0,0.0004],[99685.0,0.125],[99676.0,0.15]],[[99711.0,0.36041601],[99713.0,1.077576],[99716.0,0.20057],[99717.0,0.28973361],[99719.0,0.13368471]]]
["bitfinex","BTCUSD",1734073417414,[[99667.0,0.200668],[99666.0,0.1251],[99664.0,0.200674],[99660.0,8.6e-05],[99658.0,0.200685]],[[99671.0,0.15],[99672.0,0.97755171],[99673.0,0.19697082],[99675.0,0.08929971],[99676.0,0.2465]]]
["bitfinex","BTCUSD",1734073459637,[[99660.0,0.04871681],[99658.0,0.276884],[99654.0,0.200693],[99653.0,0.200695],[99630.0,0.25126536]],[[99661.0,0.001],[99669.0,0.1],[99670.0,0.000172],[99672.0,0.87755171],[99675.0,0.08943666]]]
["bitfinex","BTCUSD",1734073469723,[[99660.0,0.0010859],[99652.0,0.0802],[99651.0,0.0473],[99650.0,8.6e-05],[99645.0,0.200712]],[[99667.0,0.200668],[99669.0,0.1],[99670.0,0.000172],[99671.0,0.39763182],[99672.0,0.9536789]]]
["bitfinex","BTCUSD",1734073516124,[[99634.0,0.200734],[99626.0,0.200749],[99622.0,0.13557591],[99621.0,5.54e-05],[99600.0,0.16635793]],[[99643.0,0.08938847],[99645.0,0.23408271],[99646.0,0.0009923],[99648.0,0.17877695],[99650.0,0.29959838]]]
["bitfinex","BTCUSD",1734073527639,[[99655.0,5.54e-05],[99639.0,0.200722],[99635.0,0.20073],[99634.0,0.00994585],[99631.0,0.0483]],[[99656.0,0.20069],[99658.0,0.13421144],[99659.0,0.328684],[99660.0,0.28312038],[99662.0,0.1]]]
["bitfinex","BTCUSD",1734073557994,[[99620.0,0.00019703],[99614.0,0.0151079],[99611.0,0.0004],[99610.0,8.6e-05],[99589.0,0.20197966]],[[99621.0,0.91214571],[99622.0,0.19697082],[99623.0,1.13903675],[99625.0,0.350754],[99628.0,0.26835854]]]
["bitfinex","BTCUSD",1734073617894,[[99571.0,0.00046688],[99570.0,8.6e-05],[99562.0,0.0475],[99560.0,8.59e-05],[99558.0,0.0773]],[[99572.0,0.51477528],[99574.0,0.200856],[99578.0,0.200849],[99579.0,0.877],[99580.0,0.08918982]]]
["bitfinex","BTCUSD",1734073639844,[[99571.0,0.00146688],[99560.0,8.59e-05],[99552.0,0.0771],[99550.0,0.049086],[99545.0,0.21074216]],[[99572.0,0.30391303],[99574.0,0.200855],[99575.0,0.08930253],[99576.0,0.877],[99577.0,0.1339538]]]
["bitfinex","BTCUSD",1734073682116,[[99560.0,0.00064104],[99552.0,0.0494],[99550.0,8.6e-05],[99548.0,0.076],[99541.0,0.0005]],[[99561.0,0.49871092],[99564.0,0.08935127],[99566.0,0.1340269],[99567.0,0.249],[99569.0,0.17870254]]]
["bitfinex","BTCUSD",1734073725866,[[99609.0,0.9851213],[99606.0,0.200789],[99600.0,0.43294274],[99599.0,0.10492906],[99597.0,0.200809]],[[99610.0,8e-07],[99630.0,0.000172],[99636.0,0.0009834],[99640.0,0.100172],[99648.0,0.076]]]
["bitfinex","BTCUSD",1734073755294,[[99677.0,0.4382944],[99676.0,0.15],[99675.0,0.200651],[99672.0,0.15],[99669.0,0.200664]],[[99678.0,0.00155459],[99680.0,0.000172],[99704.0,0.0485],[99710.0,0.000172],[99711.0,0.1]]]
["bitfinex","BTCUSD",1734073782996,[[99694.0,0.00432116],[99686.0,0.200628],[99682.0,0.200637],[99678.0,0.21087341],[99674.0,0.15]],[[99695.0,0.12523233],[99700.0,0.1],[99701.0,0.1301],[99710.0,0.11606987],[99712.0,0.200577]]]
["bitfinex","BTCUSD",1734073818509,[[99658.0,0.55517326],[99655.0,0.39845867],[99652.0,0.200698],[99650.0,0.5484],[99630.0,0.20555092]],[[99659.0,0.00521264],[99670.0,0.000172],[99687.0,0.10321453],[99690.0,0.1],[99711.0,0.200581]]]
["bitfinex","BTCUSD",1734073835095,[[99669.0,0.4206985],[99668.0,0.32773367],[99666.0,0.21090725],[99661.0,0.20068],[99660.0,0.11606987]],[[99670.0,0.000172],[99672.0,0.00521178],[99696.0,0.1009928],[99700.0,0.10240413],[99709.0,0.176]]]
["bitfinex","BTCUSD",1734073876635,[[99659.0,0.32796652],[99657.0,0.200688],[99650.0,0.36307187],[99649.0,0.04776767],[99648.0,0.44064036]],[[99660.0,0.000172],[99663.0,0.00519741],[99670.0,0.000172],[99686.0,0.10321853],[99718.0,0.4178286]]]
["bitfinex","BTCUSD",1734073888417,[[99659.0,0.41798068],[99657.0,0.24845567],[99656.0,0.13495947],[99654.0,0.17987273],[99651.0,0.22484091]],[[99660.0,0.000172],[99670.0,0.000172],[99677.0,0.00519681],[99681.0,0.0763],[99689.0,0.10223233]]]
["bitfinex","BTCUSD",1734073943301,[[99671.0,0.20066],[99670.0,0.0001718],[99668.0,0.200664],[99665.0,0.0102065]],[[99682.0,0.00619423],[99683.0,0.023],[99684.0,0.22808695],[99688.0,0.1],[99690.0,0.0010852]]]
["bitfinex","BTCUSD",1734073993564,[[99683.0,1.20164458],[99679.0,0.749044],[99675.0,0.00299341],[99670.0,0.11604506]],[[99684.0,5.9e-07],[99690.0,8.59e-05],[99716.0,0.08399167],[99724.0,0.15073233],[99736.0,0.1]]]
["bitfinex","BTCUSD",1734074025409,[[99683.0,0.28166282],[99680.0,0.0001718],[99679.0,0.200644],[99676.0,0.2108164],[99669.0,0.200664]],[[99684.0,0.07670059],[99688.0,0.10223233],[99690.0,8.59e-05],[99693.0,0.0453],[99700.0,0.07626478]]]
["bitfinex","BTCUSD",1734074073570,[[99681.0,0.28254],[99680.0,0.0011718],[99670.0,0.0001718],[99654.0,0.04776767]],[[99683.0,0.10223233],[99684.0,5.9e-07],[99689.0,0.00520474],[99690.0,8.59e-05],[99696.0,0.1]]]
["bitfinex","BTCUSD",1734074127684,[[99719.0,0.218563],[99718.0,0.02000621],[99716.0,0.200569],[99713.0,0.0101681],[99711.0,0.200578]],[[99720.0,0.17827374],[99730.0,8.59e-05],[99739.0,0.25011],[99740.0,0.11603805],[99743.0,0.38994042]]]
["bitfinex","BTCUSD",1734074163921,[[99748.0,0.31755903],[99747.0,0.01027952],[99746.0,0.200509],[99740.0,0.282221],[99739.0,0.08996688]],[[99749.0,0.0003718],[99750.0,8.59e-05],[99760.0,8.59e-05],[99762.0,0.03588608],[99768.0,0.08201521]]]
["bitfinex","BTCUSD",1734074196942,[[99759.0,0.34732627],[99757.0,0.200486],[99750.0,0.75409051],[99749.0,0.350503],[99747.0,0.24870214]],[[99760.0,6e-07],[99769.0,0.0004],[99776.0,0.11398608],[99787.0,0.0477],[99800.0,0.1501718]]]
["bitfinex","BTCUSD",1734074243145,[[99791.0,0.12969434],[99790.0,0.20042],[99788.0,0.210421],[99785.0,0.20043],[99782.0,0.09002634]],[[99792.0,0.02584115],[99800.0,0.0001718],[99808.0,0.0451],[99809.0,0.0823],[99810.0,0.07692923]]]
["bitfinex","BTCUSD",1734074302249,[[99796.0,0.02097329],[99790.0,0.2005908],[99788.0,0.200423],[99784.0,0.01027574],[99783.0,0.17108806]],[[99800.0,0.07782581],[99802.0,0.0452],[99807.0,0.200387],[99809.0,0.0004],[99810.0,0.07594763]]]
["bitfinex","BTCUSD",1734074332874,[[99848.0,0.30235803],[99846.0,0.200308],[99840.0,0.2302586],[99839.0,0.07594763],[99833.0,0.200332]],[[99849.0,0.0005661],[99850.0,8.6e-05],[99855.0,0.0802],[99859.0,0.0009905],[99862.0,0.1499]]]
["bitfinex","BTCUSD",1734074399113,[[99928.0,0.31719803],[99927.0,0.01004115],[99922.0,0.200154],[99917.0,0.02029647],[99916.0,0.200166]],[[99929.0,0.00095365],[99940.0,7e-05],[99945.0,0.200111],[99947.0,0.0824],[99948.0,0.2011028]]]
["bitfinex","BTCUSD",1734074420830,[[99928.0,1.21848305],[99927.0,0.03004115],[99922.0,0.200154],[99921.0,0.200157],[99920.0,0.3]],[[99929.0,0.00095365],[99930.0,8.59e-05],[99940.0,7e-05],[99950.0,8.6e-05],[99955.0,0.1]]]
["bitfinex","BTCUSD",1734074464131,[[99910.0,0.0001718],[99887.0,0.41051093],[99881.0,0.0753],[99880.0,0.79424],[99870.0,0.31557361]],[[99912.0,0.200176],[99913.0,0.0458],[99914.0,0.203173],[99916.0,0.0791],[99919.0,0.200162]]]
["bitfinex","BTCUSD",1734074481802,[[99863.0,0.00103348],[99860.0,0.000172],[99840.0,0.000172],[99837.0,0.279124],[99835.0,0.200329]],[[99864.0,0.68742605],[99865.0,0.20027],[99867.0,0.200266],[99869.0,0.31005117],[99873.0,0.11531461]]]
["bitfinex","BTCUSD",1734074545370,[[99830.0,0.1261723],[99828.0,0.200343],[99827.0,0.200345],[99821.0,0.200358],[99808.0,0.08984468]],[[99831.0,0.00622523],[99840.0,8.6e-05],[99847.0,0.15],[99848.0,0.400305],[99850.0,0.11629671]]]
["bitfinex","BTCUSD",1734074597938,[[99816.0,0.10005403],[99815.0,0.02026589],[99813.0,0.09169994],[99810.0,0.0001718],[99800.0,0.0001718]],[[99827.0,0.200348],[99830.0,0.11565864],[99833.0,0.350334],[99834.0,0.17161884],[99837.0,0.33505526]]]
["bitfinex","BTCUSD",1734074653671,[[99839.0,0.001],[99831.0,0.09905403],[99829.0,0.200341],[99827.0,0.01997311],[99820.0,0.08999323]],[[99840.0,0.076086],[99841.0,0.07584855],[99847.0,0.200306],[99849.0,0.200302],[99850.0,8.6e-05]]]
["bitfinex","BTCUSD",1734074696058,[[99839.0,0.30837603],[99837.0,0.200324],[99835.0,0.01191684],[99833.0,0.0788],[99832.0,0.200336]],[[99840.0,0.002086],[99850.0,8.6e-05],[99857.0,0.0814],[99860.0,0.0010751],[99861.0,0.01869079]]]
["bitfinex","BTCUSD",1734074763590,[[99791.0,0.0788],[99790.0,0.0001718],[99783.0,0.200433],[99774.0,0.0458],[99771.0,0.0004]],[[99801.0,0.56462379],[99803.0,0.200394],[99808.0,0.15],[99809.0,0.280383],[99812.0,0.9256]]]
["bitfinex","BTCUSD",1734074792853,[[99800.0,0.0001718],[99791.0,0.0004],[99790.0,0.0001718],[99787.0,0.276726],[99782.0,0.0485]],[[99804.0,0.15],[99805.0,0.20039],[99808.0,0.00523208],[99810.0,0.47639815],[99839.0,0.200323]]]
["bitfinex","BTCUSD",1734074828192,[[99809.0,0.200382],[99808.0,0.10005582],[99807.0,0.321386],[99805.0,0.21272855],[99800.0,0.07610295]],[[99810.0,8.6e-05],[99816.0,0.00013275],[99823.0,0.00523147],[99830.0,8.6e-05],[99831.0,0.15]]]
["bitfinex","BTCUSD",1734074896344,[[99800.0,0.0011718],[99791.0,0.0004],[99790.0,0.0001718],[99789.0,0.200422],[99785.0,0.200429]],[[99807.0,0.200386],[99808.0,0.15523271],[99809.0,0.200383],[99810.0,0.25701715],[99815.0,0.249372]]]
["bitfinex","BTCUSD",1734074945666,[[99800.0,0.0772718],[99791.0,0.200817],[99790.0,0.0500718],[99787.0,0.200424],[99785.0,0.01100991]],[[99806.0,0.003],[99808.0,0.00523271],[99809.0,0.15],[99810.0,0.27639715],[99812.0,0.200377]]]
["bitfinex","BTCUSD",1734074970617,[[99800.0,0.0001718],[99790.0,0.0001718],[99787.0,0.0768],[99780.0,0.0467],[99770.0,0.2006318]],[[99802.0,0.207397],[99805.0,0.20039],[99807.0,0.1],[99808.0,0.08982876],[99810.0,0.37639715]]]
["bitfinex","BTCUSD",1734075035123,[[99779.0,1.15791374],[99776.0,0.0455],[99775.0,0.200451],[99769.0,0.26986939],[99759.0,0.39847902]],[[99780.0,0.36191067],[99805.0,0.0009831],[99810.0,8.6e-05],[99817.0,0.1],[99819.0,0.0756]]]
["bitfinex","BTCUSD",1734075040595,[[99809.0,0.32147423],[99807.0,0.200386],[99804.0,0.0793],[99803.0,0.200393],[99802.0,0.08990556]],[[99810.0,0.00021905],[99813.0,0.00522037],[99824.0,0.0009854],[99827.0,0.15],[99828.0,0.0793]]]
["bitfinex","BTCUSD",1734075126928,[[99898.0,0.32225803],[99890.0,0.20022],[99889.0,0.276722],[99888.0,0.08939516],[99887.0,0.15]],[[99899.0,0.15],[99909.0,0.0496],[99910.0,8.6e-05],[99914.0,0.0801],[99930.0,0.01054404]]]
["bitfinex","BTCUSD",1734075150407,[[99909.0,0.95300201],[99908.0,0.57351112],[99907.0,0.22408838],[99906.0,0.200187],[99902.0,0.200194]],[[99910.0,0.00016608],[99916.0,0.00521957],[99930.0,8.59e-05],[99939.0,0.0758],[99957.0,0.1]]]
["bitfinex","BTCUSD",1734075189666,[[99960.0,0.09905403],[99959.0,0.20008],[99955.0,0.00016586],[99950.0,0.07593115],[99949.0,0.200101]],[[99976.0,0.0775],[99977.0,0.0467],[99978.0,0.200044],[99980.0,0.07601705],[99988.0,0.200025]]]
["bitfinex","BTCUSD",1734075249623,[[99970.0,0.0001718],[99956.0,0.01042107],[99955.0,0.20025386],[99953.0,0.0768],[99951.0,0.200097]],[[99971.0,0.200058],[99972.0,0.1],[99973.0,0.200054],[99974.0,0.0833],[99977.0,0.1]]]
["bitfinex","BTCUSD",1734075282902,[[99971.0,0.0053],[99970.0,0.5001718],[99966.0,0.01008762],[99960.0,0.0001718],[99948.0,0.13465238]],[[99973.0,0.200055],[99976.0,0.200048],[99979.0,0.00522315],[99980.0,8.59e-05],[99984.0,0.37219738]]]
["bitfinex","BTCUSD",1734075320843,[[99974.0,0.09905403],[99973.0,0.200054],[99972.0,0.05846891],[99971.0,0.280657],[99959.0,0.13461956]],[[99979.0,0.00522315],[99980.0,8.59e-05],[99988.0,0.200024],[99989.0,0.0004],[99990.0,0.2001069]]]
["bitfinex","BTCUSD",1734075387052,[[99960.0,0.0001728],[99955.0,0.00016586],[99938.0,0.0798],[99934.0,0.0489],[99926.0,0.200147]],[[99961.0,1.18578885],[99963.0,0.200074],[99966.0,0.15],[99967.0,0.276367],[99968.0,0.877]]]
["bitfinex","BTCUSD",1734075441424,[[99969.0,0.71358868],[99967.0,0.200065],[99963.0,0.15],[99962.0,0.5484],[99961.0,0.200078]],[[99970.0,8.6e-05],[99978.0,0.0052221],[99980.0,8.59e-05],[99989.0,0.0004],[100010.0,0.48656104]]]
["bitfinex","BTCUSD",1734075491024,[[99969.0,1.92367274],[99967.0,0.350065],[99962.0,0.47580502],[99961.0,0.200078],[99820.0,1.15482961]],[[99970.0,8.6e-05],[99978.0,0.0052221],[99980.0,8.59e-05],[99989.0,0.0004],[99993.0,0.0771]]]
["bitfinex","BTCUSD",1734075546717,[[99996.0,1.19843208],[99995.0,0.247209],[99992.0,0.15],[99991.0,0.47874616],[99983.0,0.3967346]],[[99997.0,5.529e-05],[100000.0,0.0110859],[100010.0,0.01091012],[100030.0,0.0004859],[100040.0,0.85313013]]]
["bitfinex","BTCUSD",1734075556215,[[99996.0,1.10378543],[99995.0,0.247209],[99993.0,0.13411633],[99992.0,0.15],[99991.0,0.38890395]],[[99997.0,5.529e-05],[100000.0,0.0110859],[100010.0,0.01091012],[100020.0,0.0458],[100030.0,0.28794068]]]
["bitfinex","BTCUSD",1734075644427,[[99996.0,0.60188955],[99994.0,0.748411],[99993.0,0.350012],[99991.0,0.01004218],[99990.0,0.26880111]],[[99997.0,5.529e-05],[100000.0,0.0110859],[100010.0,0.0004859],[100020.0,0.2229046],[100030.0,0.64495936]]]
["bitfinex","BTCUSD",1734075670449,[[100020.0,1.19750768],[100010.0,2.12248673],[100000.0,0.69371806],[99999.0,0.76874361],[99998.0,0.09905403]],[[100030.0,0.0004859],[100050.0,0.2055066],[100060.0,0.73211594],[100070.0,1.13885976],[100080.0,0.54499165]]]
["bitfinex","BTCUSD",1734075725595,[[100070.0,1.38878792],[100060.0,1.45008425],[100050.0,0.75066382],[100040.0,0.59417065],[100030.0,0.499824]],[[100080.0,0.00030613],[100090.0,0.0004],[100100.0,0.12636592],[100110.0,0.200181],[100120.0,1.12850855]]]
["bitfinex","BTCUSD",1734075783095,[[100070.0,0.01433233],[100060.0,0.399737],[100050.0,0.285436],[100040.0,1.06844946],[100030.0,0.545433]],[[100080.0,0.3790734],[100090.0,0.90531046],[100100.0,0.83831423],[100110.0,1.58962597],[100120.0,0.57744306]]]
["bitfinex","BTCUSD",1734075821663,[[100040.0,0.0967],[100030.0,0.48527587],[100020.0,0.21133952],[100010.0,1.45467993],[100000.0,0.64343577]],[[100050.0,0.43088194],[100060.0,1.63462926],[100070.0,0.77321394],[100080.0,0.44577745],[100090.0,0.64281614]]]
["bitfinex","BTCUSD",1734075877402,[[100040.0,0.47057943],[100030.0,1.05005895],[100020.0,1.23991166],[100010.0,1.1871534],[100000.0,0.4528584]],[[100050.0,0.00621513],[100060.0,1.12928412],[100070.0,0.87775419],[100080.0,0.79650635],[100090.0,0.2322003]]]
["bitfinex","BTCUSD",1734075921234,[[100160.0,0.65326041],[100150.0,1.42996242],[100140.0,0.79909102],[100130.0,1.0107],[100120.0,0.35195687]],[[100170.0,0.00091319],[100180.0,8.6e-05],[100190.0,0.0611],[100200.0,0.45426037],[100210.0,0.549991]]]
["bitfinex","BTCUSD",1734075959017,[[100230.0,1.21652066],[100220.0,0.67397717],[100210.0,0.245379],[100200.0,0.55560948],[100190.0,0.72871852]],[[100240.0,0.00025133],[100250.0,0.0004],[100260.0,0.3208899],[100270.0,0.70462634],[100280.0,0.36482638]]]
["bitfinex","BTCUSD",1734075985239,[[100190.0,0.12222563],[100180.0,0.679184],[100170.0,0.82435939],[100160.0,0.36700716],[100150.0,0.7203572]],[[100200.0,0.003],[100210.0,0.86359238],[100220.0,0.5602],[100230.0,0.36087138],[100240.0,0.73472008]]]
["bitfinex","BTCUSD",1734076031501,[[100180.0,0.081272],[100170.0,0.14575403],[100160.0,0.74770052],[100150.0,0.0001718],[100140.0,0.95129837]],[[100190.0,1.05755115],[100200.0,0.439172],[100210.0,0.60606204],[100220.0,0.88128594],[100230.0,0.66696616]]]
["bitfinex","BTCUSD",1734076080259,[[100180.0,0.001172],[100160.0,0.10330324],[100150.0,0.0495718],[100140.0,0.00991505],[100130.0,0.599182]],[[100190.0,1.25266471],[100200.0,1.49905352],[100210.0,1.61299064],[100220.0,0.70322863],[100230.0,0.64712974]]]
["bitfinex","BTCUSD",1734076108475,[[100180.0,0.084072],[100170.0,0.0451],[100160.0,0.02410324],[100150.0,0.01023878],[100140.0,0.599128]],[[100190.0,1.597235],[100200.0,1.02216307],[100210.0,2.05257389],[100220.0,0.344506],[100230.0,0.44326077]]]
["bitfinex","BTCUSD",1734076156555,[[100200.0,0.12515244],[100190.0,0.27496343],[100180.0,0.67287249],[100170.0,0.75829447],[100160.0,1.03820532]],[[100210.0,0.3547375],[100220.0,0.69853387],[100230.0,1.1822933],[100240.0,0.37430575],[100250.0,0.74516773]]]
["bitfinex","BTCUSD",1734076168615,[[100220.0,0.31250099],[100210.0,0.72358159],[100200.0,0.04073603],[100190.0,0.349603],[100180.0,0.83872243]],[[100230.0,0.00628466],[100240.0,0.7491368],[100250.0,0.199911],[100260.0,0.78891648],[100270.0,0.73686142]]]
["bitfinex","BTCUSD",1734076227495,[[100210.0,0.42700603],[100200.0,0.94612209],[100190.0,0.39899817],[100180.0,0.86780469],[100170.0,1.42596589]],[[100220.0,0.002],[100230.0,0.00528466],[100240.0,1.03938186],[100250.0,1.95949361],[100260.0,0.54729005]]]
["bitfinex","BTCUSD",1734076294287,[[100220.0,0.126072],[100210.0,0.40920627],[100200.0,0.336722],[100190.0,0.7478697],[100180.0,0.73399281]],[[100230.0,0.11327972],[100240.0,1.4772551],[100250.0,4.75380872],[100260.0,0.64474793],[100270.0,0.22812153]]]
["bitfinex","BTCUSD",1734076305346,[[100220.0,1.40988281],[100210.0,1.34610538],[100200.0,0.34110473],[100190.0,0.74105308],[100180.0,0.41709389]],[[100230.0,0.007086],[100240.0,8.58e-05],[100250.0,0.0004],[100260.0,0.67026979],[100270.0,0.46480716]]]
["bitfinex","BTCUSD",1734076347410,[[100220.0,0.47486664],[100210.0,1.76087037],[100200.0,0.700558],[100190.0,0.74068931],[100180.0,0.29885203]],[[100230.0,0.002086],[100240.0,8.58e-05],[100250.0,0.41554368],[100260.0,0.60170397],[100270.0,0.56312566]]]
["bitfinex","BTCUSD",1734076387639,[[100220.0,1.38704563],[100210.0,2.40755614],[100200.0,0.41835748],[100190.0,1.15054272],[100180.0,0.09922603]],[[100230.0,0.002086],[100240.0,8.58e-05],[100250.0,0.1102954],[100260.0,0.41978349],[100270.0,1.32699414]]]
["bitfinex","BTCUSD",1734076428934,[[100250.0,0.39734389],[100240.0,1.15301593],[100230.0,1.50731773],[100220.0,1.26732361],[100210.0,0.000172]],[[100260.0,0.07731438],[100270.0,0.161786],[100280.0,0.6542269],[100290.0,0.80667602],[100300.0,0.84598782]]]
["bitfinex","BTCUSD",1734076477529,[[100250.0,0.00183144],[100230.0,0.0795],[100220.0,0.047472],[100210.0,0.47454642],[100200.0,0.82029542]],[[100260.0,2.03953309],[100270.0,1.06659838],[100280.0,1.83654738],[100290.0,0.64387563],[100300.0,0.02201425]]]
["bitfinex","BTCUSD",1734076525944,[[100230.0,0.13042495],[100220.0,0.000172],[100210.0,0.497853],[100200.0,0.95684691],[100190.0,1.64110886]],[[100240.0,1.21081722],[100250.0,2.03913143],[100260.0,0.98607017],[100270.0,0.80693258],[100280.0,3.05056992]]]
["bitfinex","BTCUSD",1734076554250,[[100230.0,0.22587918],[100220.0,0.47451042],[100210.0,0.81982688],[100200.0,1.86303107],[100190.0,0.74201448]],[[100240.0,0.51192605],[100250.0,1.50009385],[100260.0,1.22411177],[100270.0,0.75685124],[100280.0,2.66529124]]]
["bitfinex","BTCUSD",1734076610744,[[100230.0,0.10358795],[100220.0,0.32159655],[100210.0,0.8081982],[100200.0,1.36596131],[100190.0,1.25798608]],[[100240.0,0.50287419],[100250.0,1.78312266],[100260.0,1.21932815],[100270.0,0.2953122],[100280.0,2.71840711]]]
["bitfinex","BTCUSD",1734076656999,[[100230.0,0.6044254],[100220.0,1.42064912],[100210.0,1.13035371],[100200.0,0.85623739],[100170.0,1.15733674]],[[100240.0,0.49167814],[100250.0,8.6e-05],[100260.0,0.24202148],[100270.0,0.58891387],[100280.0,1.08090914]]]
["bitfinex","BTCUSD",1734076682870,[[100230.0,1.37865659],[100220.0,2.28487701],[100210.0,0.56259383],[100200.0,0.64913733],[100180.0,1.71532987]],[[100240.0,0.48063137],[100250.0,8.6e-05],[100260.0,0.14202148],[100270.0,0.8283856],[100280.0,0.93319374]]]
["bitfinex","BTCUSD",1734076745096,[[100200.0,0.00033789],[100190.0,0.0775],[100180.0,0.049572],[100160.0,0.68442644],[100150.0,0.0001718]],[[100210.0,1.0932112],[100220.0,1.00336525],[100230.0,1.16184676],[100240.0,0.87470664],[100250.0,0.54690142]]]
["bitfinex","BTCUSD",1734076756939,[[100180.0,0.07842519],[100160.0,0.0500718],[100150.0,0.1998688],[100140.0,0.47481903],[100130.0,0.199736]],[[100190.0,1.03708756],[100200.0,0.78266803],[100210.0,0.92778746],[100220.0,0.60110161],[100230.0,0.60092041]]]
["bitfinex","BTCUSD",1734076810636,[[100180.0,0.000172],[100170.0,0.0773],[100160.0,0.0471718],[100150.0,0.00117019],[100140.0,0.6846385]],[[100190.0,1.4501956],[100200.0,1.36987289],[100210.0,0.49855443],[100220.0,0.36933356],[100230.0,1.13264231]]]
["bitfinex","BTCUSD",1734076877103,[[100160.0,0.28952641],[100150.0,1.0143654],[100140.0,0.58767884],[100130.0,1.70070797],[100120.0,0.42515263]],[[100170.0,0.58978001],[100180.0,0.99994094],[100190.0,0.84548092],[100200.0,1.01784598],[100210.0,0.2994004]]]
["bitfinex","BTCUSD",1734076894974,[[100230.0,3.75876571],[100220.0,2.79323803],[100210.0,0.42743476],[100200.0,0.47482103],[100190.0,1.09169661]],[[100240.0,3.75106318],[100250.0,0.84306631],[100260.0,0.0109254],[100270.0,0.000486],[100280.0,0.17531303]]]
["bitfinex","BTCUSD",1734076938010,[[100190.0,0.00022076],[100180.0,0.20424102],[100170.0,0.247448],[100160.0,0.49604224],[100150.0,1.27643981]],[[100200.0,0.39902293],[100210.0,0.7997628],[100220.0,0.08089412],[100230.0,0.47989207],[100240.0,0.64938728]]]
["bitfinex","BTCUSD",1734076971393,[[100190.0,0.0779],[100180.0,0.32459984],[100170.0,0.598947],[100160.0,0.20787485],[100150.0,1.50948537]],[[100200.0,0.75558649],[100210.0,0.53517542],[100220.0,1.20839696],[100230.0,0.71797171],[100240.0,0.64473734]]]
["bitfinex","BTCUSD",1734076996840,[[100190.0,0.001],[100180.0,0.40759984],[100170.0,0.598938],[100160.0,0.60817133],[100150.0,0.48718729]],[[100200.0,1.00086772],[100210.0,1.27252993],[100220.0,0.68518362],[100230.0,0.75210511],[100240.0,0.96794821]]]
["bitfinex","BTCUSD",1734077054299,[[100180.0,0.00029675],[100170.0,0.0751],[100160.0,0.1969718],[100150.0,0.12557489],[100140.0,0.47493371]],[[100190.0,1.54921857],[100200.0,1.14828612],[100210.0,0.57111279],[100220.0,1.10059265],[100230.0,0.08109384]]]
["bitfinex","BTCUSD",1734077097210,[[100150.0,0.67127889],[100140.0,0.72828367],[100130.0,0.60176894],[100120.0,0.85210268],[100110.0,1.9508328]],[[100160.0,0.5052258],[100170.0,0.08971016],[100180.0,0.7389036],[100190.0,0.88813667],[100200.0,0.58822053]]]
["bitfinex","BTCUSD",1734077121212,[[100180.0,0.151],[100170.0,0.6000608],[100160.0,0.35982516],[100150.0,0.54991614],[100140.0,0.79126185]],[[100190.0,0.779786],[100200.0,0.4532003],[100210.0,0.42092593],[100220.0,1.01184987],[100230.0,0.64464737]]]
["bitfinex","BTCUSD",1734077178775,[[100160.0,1e-08],[100150.0,0.00072714],[100140.0,0.000172],[100120.0,0.4757296],[100110.0,0.6008578]],[[100170.0,1.77285564],[100180.0,1.4357076],[100190.0,1.15193324],[100200.0,0.74043122],[100210.0,0.34750733]]]
["bitfinex","BTCUSD",1734077195330,[[100120.0,0.0001716],[100110.0,0.000572],[100100.0,0.000572],[100090.0,0.276672],[100080.0,0.200011]],[[100130.0,1.96606031],[100140.0,1.4906517],[100150.0,1.08231107],[100160.0,1.1295755],[100170.0,0.256076]]]
["bitfinex","BTCUSD",1734077241056,[[99991.0,0.00011523],[99980.0,8.6e-05],[99970.0,0.075686],[99967.0,0.0004],[99961.0,0.15]],[[99992.0,0.5577883],[99995.0,0.1975],[99997.0,0.1],[99999.0,0.69906003],[100000.0,1.27048069]]]
["bitfinex","BTCUSD",1734077287696,[[99967.0,0.0004],[99960.0,8.61e-05],[99951.0,0.0004],[99949.0,0.0793],[99923.0,0.200153]],[[99968.0,1.21884072],[99969.0,0.22428396],[99970.0,0.2002322],[99974.0,0.200052],[99978.0,0.29373766]]]
["bitfinex","BTCUSD",1734077310947,[[99967.0,0.4263804],[99962.0,0.200074],[99954.0,0.200091],[99951.0,0.0004],[99947.0,0.15]],[[99968.0,0.30268565],[99970.0,0.0001722],[99977.0,0.00957158],[99978.0,0.200045],[99981.0,0.00055241]]]
["bitfinex","BTCUSD",1734077352721,[[100000.0,0.14543253],[99990.0,0.12540309],[99980.0,0.0005],[99979.0,0.200041],[99975.0,0.200048]],[[100010.0,0.80919093],[100020.0,0.535931],[100030.0,0.63888141],[100040.0,0.73927127],[100050.0,0.32287782]]]
["bitfinex","BTCUSD",1734077402710,[[100050.0,0.27983562],[100030.0,0.95462835],[100020.0,0.650455],[100010.0,0.62291042],[100000.0,0.79798912]],[[100060.0,0.74206925],[100070.0,0.50508668],[100080.0,0.31500905],[100090.0,0.64301629],[100100.0,0.50224968]]]
["bitfinex","BTCUSD",1734077428481,[[100080.0,0.2707804],[100060.0,0.749601],[100050.0,0.26525305],[100040.0,0.528317],[100010.0,0.500013]],[[100090.0,0.32722],[100100.0,1.28094453],[100110.0,0.5386823],[100120.0,0.65715658],[100130.0,0.57294919]]]
["bitfinex","BTCUSD",1734077464190,[[100050.0,0.00014122],[100030.0,0.12540309],[100020.0,0.399897],[100010.0,0.20967549],[100000.0,1.18070303]],[[100060.0,1.31336619],[100070.0,1.28114744],[100080.0,0.5880383],[100090.0,0.60408085],[100100.0,0.0224629]]]
["bitfinex","BTCUSD",1734077516999,[[100050.0,0.57287565],[100040.0,1.22524788],[100030.0,0.23915886],[100020.0,1.39536521],[100010.0,0.28775129]],[[100060.0,0.50587479],[100070.0,0.0811],[100080.0,1.76047675],[100090.0,1.03724005],[100100.0,0.95105038]]]
["bitfinex","BTCUSD",1734077541807,[[100080.0,0.57777473],[100070.0,1.46443969],[100060.0,0.11566705],[100050.0,0.54038889],[100040.0,0.59987668]],[[100090.0,0.083972],[100100.0,0.05164042],[100110.0,0.399973],[100120.0,0.21533885],[100130.0,0.1505722]]]
["bitfinex","BTCUSD",1734077597331,[[100060.0,0.001086],[100050.0,8.6e-05],[100040.0,0.14537731],[100030.0,0.10554431],[100020.0,0.40981805]],[[100070.0,2.072556],[100080.0,2.52512007],[100090.0,3.54346998],[100100.0,0.23571961],[100110.0,0.96408792]]]
["bitfinex","BTCUSD",1734077661770,[[100010.0,0.25217361],[100000.0,0.011786],[99995.0,0.00959464],[99992.0,0.00099991],[99991.0,0.350016]],[[100020.0,1.28448354],[100030.0,1.38325045],[100040.0,0.75078669],[100050.0,1.176909],[100060.0,0.71076139]]]
["bitfinex","BTCUSD",1734077676767,[[100000.0,0.01125224],[99987.0,0.14537731],[99981.0,0.10554431],[99970.0,0.07607914],[99968.0,0.200063]],[[100010.0,2.25145623],[100020.0,2.26635431],[100030.0,1.273323],[100040.0,4.36548611],[100050.0,0.44051661]]]
["bitfinex","BTCUSD",1734077728819,[[100000.0,2.37683155],[99996.0,0.400014],[99995.0,0.26727771],[99992.0,0.00982072],[99991.0,0.200017]],[[100010.0,0.50148674],[100020.0,0.000172],[100030.0,0.0824],[100040.0,0.0472],[100240.0,65.11097471]]]
["bitfinex","BTCUSD",1734077744260,[[100030.0,2.99330129],[100020.0,1.11136858],[100010.0,1.06086659],[100000.0,0.31384714]],[[100040.0,0.49983],[100050.0,0.0826],[100060.0,0.049672],[100070.0,0.000172],[100090.0,0.849663]]]
["bitfinex","BTCUSD",1734077791676,[[100050.0,0.21759834],[100040.0,0.69899639],[100030.0,1.54892176],[100020.0,0.5558989],[100010.0,0.67552775]],[[100060.0,0.822082],[100070.0,0.399913],[100080.0,0.32016954],[100090.0,0.97175789],[100100.0,0.57925752]]]
["bitfinex","BTCUSD",1734077852591,[[100030.0,1.42873174],[100020.0,2.75322599],[100010.0,0.20431608],[100000.0,1.17369712],[99988.0,0.8595909]],[[100040.0,0.50173],[100050.0,0.122072],[100060.0,0.000172],[100070.0,0.31047575],[100080.0,1.8471244]]]
["bitfinex","BTCUSD",1734077873923,[[100030.0,0.35011694],[100020.0,0.599929],[100010.0,0.91854253],[100000.0,1.13093787],[99999.0,0.26865212]],[[100040.0,0.83777024],[100050.0,0.41005218],[100060.0,1.10786317],[100070.0,0.53444413],[100080.0,1.59481482]]]
["bitfinex","BTCUSD",1734077919037,[[100060.0,2.41264353],[100050.0,0.93797002],[100040.0,0.77207228],[100030.0,0.44977044],[100020.0,0.55994]],[[100070.0,0.727752],[100090.0,0.000172],[100100.0,0.000172],[100110.0,0.61020989],[100120.0,0.12414241]]]
["bitfinex","BTCUSD",1734077987611,[[100080.0,2.35861342],[100070.0,1.14432732],[100060.0,0.26285853],[100050.0,0.50208521],[100040.0,0.69059227]],[[100090.0,0.29786735],[100100.0,0.077572],[100110.0,0.0461],[100120.0,0.2001718],[100130.0,0.2003142]]]
["bitfinex","BTCUSD",1734078019936,[[100160.0,0.58166296],[100150.0,0.63870993],[100140.0,1.29850908],[100130.0,0.64225212],[100120.0,0.37501976]],[[100170.0,0.62248],[100180.0,0.000172],[100190.0,0.050486],[100200.0,0.598918],[100210.0,0.1309421]]]
["bitfinex","BTCUSD",1734078056761,[[100170.0,1.05864256],[100160.0,0.82142244],[100150.0,1.01953672],[100140.0,0.16704407],[100130.0,0.46619948]],[[100180.0,0.624702],[100190.0,0.050486],[100200.0,0.598909],[100210.0,0.200154],[100220.0,0.51476269]]]
["bitfinex","BTCUSD",1734078111635,[[100170.0,0.11222583],[100160.0,0.51443373],[100150.0,1.42193266],[100140.0,0.60249101],[100130.0,0.72502675]],[[100180.0,0.92619603],[100190.0,0.449741],[100200.0,0.57361138],[100210.0,1.06797959],[100220.0,0.47803268]]]
["bitfinex","BTCUSD",1734078131396,[[100170.0,2.00856786],[100160.0,1.17184262],[100150.0,0.74470354],[100140.0,1.16188365],[100100.0,0.57402108]],[[100180.0,0.494388],[100190.0,0.050486],[100200.0,0.123886],[100210.0,0.41018166],[100220.0,0.43911751]]]
["bitfinex","BTCUSD",1734078187921,[[100170.0,2.7850975],[100160.0,0.62190315],[100150.0,0.50120337],[100140.0,0.90204401],[100120.0,1.0280188]],[[100180.0,0.05783188],[100190.0,0.050486],[100200.0,0.075786],[100210.0,0.048372],[100230.0,0.01091041]]]
["bitfinex","BTCUSD",1734078218244,[[100210.0,2.19751177],[100200.0,0.98981098],[100190.0,1.06869807],[100180.0,0.02062317],[100170.0,0.87698039]],[[100220.0,0.46696821],[100230.0,0.124986],[100250.0,0.01082088],[100260.0,0.0149564],[100270.0,0.39934]]]
["bitfinex","BTCUSD",1734078275311,[[100210.0,2.34566303],[100200.0,1.18742666],[100190.0,0.65115716],[100180.0,1.06838526],[100170.0,0.93389564]],[[100220.0,0.5665422],[100230.0,0.000486],[100250.0,0.80330228],[100260.0,0.59924286],[100270.0,0.94153446]]]
["bitfinex","BTCUSD",1734078370255,[[100220.0,2.59115474],[100210.0,0.78014689],[100200.0,1.59457979],[100190.0,1.83422145],[100180.0,1.02288884]],[[100230.0,0.00044685],[100240.0,0.0776],[100250.0,0.0481],[100260.0,0.0149564],[100270.0,0.1504]]]
["bitfinex","BTCUSD",1734078401842,[[100240.0,2.31572769],[100230.0,1.14398946],[100220.0,1.10825369],[100210.0,0.79432595],[100200.0,0.54359384]],[[100250.0,0.127746],[100260.0,0.0149564],[100270.0,0.0004],[100280.0,0.60938934],[100290.0,0.42382525]]]
["bitfinex","BTCUSD",1734078460316,[[100240.0,1.44909038],[100230.0,1.94322426],[100220.0,0.74837776],[100210.0,1.29648645],[100190.0,1.26772384]],[[100250.0,0.499226],[100260.0,0.1396564],[100270.0,0.0004],[100280.0,0.2495359],[100290.0,1.18677857]]]
["bitfinex","BTCUSD",1734078532123,[[100290.0,1.8980836],[100280.0,1.05448809],[100270.0,1.21179325],[100260.0,1.13300883],[100250.0,0.29975976]],[[100300.0,8.6e-05],[100310.0,0.1253],[100330.0,0.1608796],[100340.0,0.549241],[100350.0,0.75488421]]]
["bitfinex","BTCUSD",1734078573719,[[100320.0,1.85457984],[100310.0,1.0880314],[100300.0,1.0977988],[100290.0,0.15214729],[100280.0,1.36257627]],[[100330.0,0.077586],[100340.0,0.046686],[100350.0,0.44249685],[100360.0,0.41812767],[100370.0,0.81766452]]]
["bitfinex","BTCUSD",1734078613751,[[100320.0,0.11722603],[100300.0,1.03576128],[100290.0,0.9721467],[100280.0,1.0802645],[100270.0,0.90315617]],[[100330.0,1.144798],[100340.0,0.76333298],[100350.0,0.61532024],[100360.0,0.92762205],[100370.0,0.50159888]]]
["bitfinex","BTCUSD",1734078670174,[[100340.0,2.3431732],[100330.0,0.99323561],[100320.0,1.42585114],[100310.0,0.91642421],[100300.0,1.87065653]],[[100350.0,0.19516059],[100360.0,0.0150424],[100370.0,0.0004],[100380.0,0.15],[100390.0,0.349626]]]
["bitfinex","BTCUSD",1734078711583,[[100350.0,0.37020155],[100340.0,0.60056284],[100330.0,1.87025333],[100320.0,0.8693227],[100310.0,0.199363]],[[100360.0,0.6624226],[100370.0,0.446623],[100390.0,0.90090105],[100400.0,0.74280113],[100410.0,0.454573]]]
["bitfinex","BTCUSD",1734078747434,[[100350.0,0.10538619],[100340.0,0.07525848],[100330.0,1.14945999],[100320.0,0.57624208],[100310.0,1.16372466]],[[100360.0,0.92564141],[100370.0,0.58814202],[100380.0,0.91630331],[100390.0,0.71779106],[100400.0,0.57637363]]]
["bitfinex","BTCUSD",1734078844370,[[100350.0,0.21744022],[100340.0,0.80318848],[100330.0,0.499331],[100320.0,0.77190319],[100310.0,0.199377]],[[100360.0,0.50340538],[100370.0,0.6785],[100380.0,0.0483],[100390.0,0.67915819],[100400.0,0.43462343]]]
["bitfinex","BTCUSD",1734078852677,[[100350.0,0.043355],[100340.0,0.00022729],[100330.0,0.67119819],[100320.0,0.50575419],[100310.0,0.89608]],[[100360.0,0.92674141],[100370.0,0.6730191],[100380.0,0.27503119],[100390.0,0.404127],[100400.0,0.80947016]]]
["bitfinex","BTCUSD",1734078936092,[[100360.0,1.74522173],[100350.0,2.1811083],[100340.0,0.86876032],[100330.0,0.2],[100320.0,0.6510313]],[[100370.0,0.49835391],[100380.0,0.0818],[100390.0,0.345423],[100400.0,0.398416],[100410.0,0.67708317]]]
["bitfinex","BTCUSD",1734078961159,[[100360.0,0.11998003],[100350.0,0.30192419],[100340.0,1.24808738],[100330.0,1.25499017],[100320.0,1.01690786]],[[100370.0,0.88671628],[100380.0,0.67279519],[100390.0,0.50245345],[100400.0,0.69782544],[100410.0,0.6179743]]]
["bitfinex","BTCUSD",1734079025527,[[100320.0,0.0012274],[100300.0,0.1264],[100290.0,0.000172],[100280.0,0.22520319],[100270.0,0.3]],[[100330.0,1.29563081],[100340.0,0.52384499],[100350.0,1.28898251],[100360.0,1.1987394],[100370.0,0.52831341]]]
["bitfinex","BTCUSD",1734079077761,[[100230.0,1.05844639],[100220.0,2.04621844],[100210.0,0.41882],[100200.0,0.82091238],[100190.0,0.040318]],[[100240.0,0.5008205],[100260.0,0.4588808],[100270.0,0.27567],[100280.0,1.099833],[100290.0,1.00407902]]]
["bitfinex","BTCUSD",1734079117216,[[100280.0,0.46180793],[100270.0,1.06769],[100260.0,0.42463445],[100250.0,0.58861595],[100240.0,0.55149902]],[[100290.0,0.5763661],[100300.0,0.398813],[100310.0,0.245783],[100320.0,0.349363],[100330.0,0.52450145]]]
["bitfinex","BTCUSD",1734079172242,[[100270.0,0.00022762],[100240.0,0.0001722],[100230.0,1.42690198],[100220.0,1.3536124],[100210.0,0.96520149]],[[100280.0,1.4782715],[100290.0,1.47323922],[100300.0,0.97627041],[100310.0,1.403],[100320.0,0.97722358]]]
["bitfinex","BTCUSD",1734079243527,[[100270.0,1.36763854],[100260.0,1.40530492],[100250.0,0.9435192],[100240.0,0.4248811],[100230.0,0.65226192]],[[100280.0,0.507666],[100290.0,0.3989371],[100300.0,0.431305],[100310.0,1.42258978],[100320.0,0.9279603]]]
["bitfinex","BTCUSD",1734079298185,[[100270.0,0.00022762],[100260.0,0.16470453],[100250.0,1.13554081],[100240.0,0.46920201],[100230.0,1.20898405]],[[100280.0,0.83145615],[100290.0,0.82357],[100300.0,1.05210751],[100310.0,0.46806112],[100320.0,0.62999695]]]
["bitfinex","BTCUSD",1734079346339,[[100240.0,0.00022773],[100230.0,0.00038848],[100220.0,0.000172],[100210.0,0.13846443],[100200.0,0.87752139]],[[100250.0,1.94944858],[100260.0,0.94216706],[100270.0,1.60575811],[100280.0,0.2423211],[100290.0,1.49043247]]]
["bitfinex","BTCUSD",1734079416110,[[100240.0,0.22662676],[100230.0,0.47464638],[100220.0,0.49915148],[100210.0,0.60377964],[100200.0,1.40070167]],[[100250.0,3.26535281],[100260.0,0.66793598],[100270.0,1.68390851],[100280.0,0.63167793],[100290.0,0.64076453]]]
["bitfinex","BTCUSD",1734079473251,[[100240.0,7.3e-07],[100230.0,0.00038848],[100220.0,0.077872],[100210.0,0.047472],[100200.0,0.36431662]],[[100250.0,1.46959957],[100260.0,1.37454179],[100270.0,1.89006701],[100280.0,0.33186917],[100290.0,1.20842861]]]
["bitfinex","BTCUSD",1734079512370,[[100230.0,0.00055472],[100220.0,0.000172],[100210.0,0.13844674],[100200.0,0.90135147],[100190.0,0.86814453]],[[100240.0,3.61588996],[100250.0,1.30347311],[100260.0,0.79642384],[100270.0,1.076553],[100280.0,0.99396829]]]
["bitfinex","BTCUSD",1734079594453,[[100230.0,0.4412795],[100220.0,1.6755554],[100210.0,0.83961244],[100200.0,0.66900223],[100190.0,1.16310097]],[[100240.0,2.00172932],[100250.0,0.478398],[100260.0,0.25510098],[100270.0,0.2747389],[100280.0,0.10510057]]]
["bitfinex","BTCUSD",1734079613684,[[100230.0,1.22651537],[100220.0,2.39977953],[100210.0,0.39654504],[100200.0,1.2364407],[100190.0,0.54520459]],[[100240.0,2.00172932],[100250.0,0.079386],[100260.0,0.65408898],[100270.0,0.60245578],[100280.0,0.32893878]]]
["bitfinex","BTCUSD",1734079690542,[[100230.0,2.3583766],[100220.0,1.01803678],[100210.0,0.42181321],[100200.0,0.70053275],[100190.0,0.5288]],[[100240.0,1.00263862],[100250.0,8.6e-05],[100260.0,0.1267],[100270.0,0.60890195],[100280.0,8.6e-05]]]
["bitfinex","BTCUSD",1734079735758,[[100230.0,1.4141488],[100220.0,0.70368558],[100210.0,0.329448],[100200.0,0.239504],[100190.0,0.63631535]],[[100240.0,1.07893862],[100250.0,0.045786],[100270.0,0.40943371],[100280.0,0.199537],[100290.0,0.27471934]]]
["bitfinex","BTCUSD",1734079819853,[[100240.0,2.62008605],[100230.0,1.08156982],[100220.0,1.18882246],[100210.0,2.19198221],[100200.0,0.538888]],[[100250.0,0.082986],[100260.0,0.0475],[100270.0,8.6e-05],[100280.0,8.6e-05],[100290.0,0.30057277]]]
["bitfinex","BTCUSD",1734079878557,[[100260.0,0.012172],[100240.0,0.000172],[100230.0,0.79782471],[100220.0,1.37224018],[100210.0,0.60546229]],[[100270.0,0.94635064],[100280.0,1.28738072],[100290.0,0.91120132],[100300.0,1.15279003],[100310.0,0.0257863]]]
["bitfinex","BTCUSD",1734079914515,[[100260.0,0.11122603],[100250.0,0.00978881],[100240.0,1.57520042],[100230.0,1.29529417],[100220.0,0.96905435]],[[100270.0,0.86044193],[100280.0,1.13383492],[100290.0,0.82154772],[100300.0,1.15256517],[100310.0,0.32606777]]]
["bitfinex","BTCUSD",1734079964489,[[100260.0,0.101172],[100240.0,0.000172],[100230.0,0.12623929],[100220.0,0.01013166],[100210.0,0.549709]],[[100270.0,1.76705782],[100280.0,1.0806997],[100290.0,1.99270471],[100300.0,0.60758225],[100310.0,0.48488108]]]
["bitfinex","BTCUSD",1734080030386,[[100240.0,0.66618109],[100230.0,1.49381029],[100220.0,0.88973798],[100210.0,0.91972933],[100200.0,0.1103309]],[[100250.0,0.50388855],[100260.0,8.6e-05],[100270.0,0.10955743],[100280.0,0.49039204],[100290.0,1.75114451]]]
["bitfinex","BTCUSD",1734080081771,[[100240.0,1.57064434],[100230.0,2.20812999],[100220.0,0.79269642],[100210.0,0.85856324],[100200.0,0.34091589]],[[100250.0,0.49968],[100260.0,0.080286],[100270.0,0.244855],[100280.0,0.84265808],[100290.0,0.91762923]]]
["bitfinex","BTCUSD",1734080130522,[[100240.0,1.13402679],[100230.0,0.62298414],[100220.0,2.14778337],[100210.0,0.21857522],[100200.0,1.64468049]],[[100250.0,0.6813666],[100260.0,0.399069],[100270.0,0.90277862],[100280.0,0.84388727],[100290.0,0.74716778]]]
["bitfinex","BTCUSD",1734080215864,[[100240.0,1.34171774],[100230.0,1.92515371],[100220.0,0.89546325],[100210.0,0.389048],[100200.0,1.56389627]],[[100250.0,0.491871],[100260.0,0.25848607],[100270.0,0.48869557],[100280.0,1.2825561],[100290.0,0.26914581]]]
["bitfinex","BTCUSD",1734080218452,[[100240.0,1.25278249],[100230.0,1.37877836],[100220.0,1.46244277],[100210.0,0.389048],[100200.0,1.56432384]],[[100250.0,0.491871],[100260.0,0.05900407],[100270.0,0.68817986],[100280.0,1.28259984],[100290.0,0.3038271]]]
["bitfinex","BTCUSD",1734080300643,[[100250.0,0.76426797],[100240.0,1.62114252],[100230.0,0.53529495],[100220.0,0.86940832],[100210.0,1.19764519]],[[100260.0,0.076086],[100270.0,0.045286],[100280.0,0.40940447],[100290.0,0.68444622],[100300.0,0.88336051]]]
["bitfinex","BTCUSD",1734080330344,[[100250.0,1.1690199],[100240.0,2.44630892],[100230.0,0.39516829],[100220.0,1.35763759],[100210.0,0.040484]],[[100260.0,0.076086],[100270.0,0.045286],[100280.0,8.6e-05],[100290.0,0.5489501],[100300.0,1.087252]]]
["bitfinex","BTCUSD",1734080403652,[[100250.0,2.62413552],[100240.0,1.14200122],[100230.0,0.19997429],[100220.0,1.35629006],[100210.0,0.5223996]],[[100260.0,2e-08],[100270.0,8.6e-05],[100280.0,8.6e-05],[100290.0,0.0769861],[100310.0,0.0468]]]
["bitfinex","BTCUSD",1734080449079,[[100310.0,0.11122603],[100300.0,0.39894141],[100290.0,0.31389467],[100280.0,1.27108728],[100270.0,0.59041225]],[[100320.0,0.59109245],[100330.0,0.35454913],[100340.0,1.03714172],[100350.0,0.83532287],[100360.0,0.64805556]]]
["bitfinex","BTCUSD",1734080471438,[[100280.0,0.09910975],[100270.0,0.0771],[100260.0,0.51456728],[100250.0,0.91814179],[100240.0,0.41689575]],[[100290.0,0.49938],[100300.0,0.2324],[100310.0,0.76555454],[100320.0,0.7912484],[100330.0,0.5202449]]]
["bitfinex","BTCUSD",1734080507657,[[100310.0,0.4523457],[100300.0,0.95809723],[100290.0,1.08195532],[100280.0,0.76858411],[100270.0,0.59358182]],[[100320.0,0.49972002],[100330.0,0.0807],[100340.0,0.14026812],[100350.0,1.2653514],[100360.0,0.58230603]]]
["bitfinex","BTCUSD",1734080573142,[[100310.0,5.6191414],[100300.0,1.12865716],[100290.0,1.48470829],[100280.0,0.65924823],[100270.0,0.199447]],[[100320.0,0.48158959],[100340.0,0.050786],[100350.0,1.32510908],[100360.0,0.57262506],[100370.0,0.70136335]]]
["bitfinex","BTCUSD",1734080631032,[[100310.0,7.22351153],[100300.0,0.87903314],[100290.0,0.2195819],[100280.0,0.92026712],[100270.0,0.7572736]],[[100320.0,0.52599471],[100340.0,0.204417],[100350.0,0.99786792],[100360.0,0.57848038],[100370.0,0.58797481]]]
["bitfinex","BTCUSD",1734080660307,[[100310.0,5.227601],[100290.0,0.08535148],[100280.0,0.89611677],[100270.0,1.09740155],[100260.0,0.840576]],[[100320.0,0.87404517],[100330.0,0.82315837],[100340.0,1.13495533],[100350.0,0.37307701],[100360.0,0.64124589]]]
["bitfinex","BTCUSD",1734080728987,[[100310.0,4.850779],[100290.0,0.075672],[100280.0,0.32257409],[100270.0,0.40872981],[100260.0,1.44684985]],[[100320.0,1.43003939],[100330.0,0.97667431],[100340.0,1.56357571],[100350.0,0.67993823],[100360.0,0.96673589]]]
["bitfinex","BTCUSD",1734080784490,[[100310.0,1.80855341],[100290.0,0.000172],[100280.0,0.04922772],[100270.0,0.0817],[100250.0,0.224673]],[[100320.0,2.14741691],[100330.0,1.45702927],[100340.0,5.71970655],[100350.0,0.24234263],[100360.0,1.14732625]]]
["bitfinex","BTCUSD",1734080815509,[[100310.0,0.12945808],[100290.0,0.000172],[100280.0,0.39908372],[100270.0,0.07510537],[100260.0,0.51867011]],[[100320.0,1.84070427],[100330.0,0.79772412],[100340.0,5.11843989],[100350.0,0.07062102],[100360.0,1.16101316]]]
["bitfinex","BTCUSD",1734080871888,[[100280.0,0.00105572],[100260.0,0.045],[100250.0,0.102072],[100240.0,0.000172],[100230.0,0.00127058]],[[100290.0,2.10462838],[100300.0,1.81578063],[100310.0,4.54099612],[100320.0,1.46379751],[100330.0,1.15426242]]]
["bitfinex","BTCUSD",1734080882527,[[100230.0,0.00027305],[100220.0,0.076472],[100210.0,0.048472],[100200.0,0.00725799],[100190.0,0.399616]],[[100240.0,1.75541961],[100250.0,1.03070373],[100260.0,1.31955314],[100270.0,1.32953674],[100280.0,4.34555292]]]
["bitfinex","BTCUSD",1734080942755,[[100180.0,0.58318004],[100170.0,0.96432072],[100160.0,0.96148711],[100150.0,1.16412774],[100140.0,0.43607748]],[[100190.0,0.39678277],[100200.0,0.001],[100210.0,0.0757],[100220.0,0.42250506],[100230.0,1.30079822]]]
["bitfinex","BTCUSD",1734080991148,[[100180.0,0.00227523],[100170.0,0.955194],[100160.0,0.84615529],[100150.0,0.89061829],[100140.0,0.733115]],[[100190.0,0.59740277],[100200.0,0.475501],[100210.0,0.96646593],[100220.0,1.08544703],[100230.0,0.65578198]]]
["bitfinex","BTCUSD",1734081016494,[[100180.0,1.31082735],[100170.0,1.6575345],[100160.0,1.28673165],[100150.0,0.200268],[100140.0,1.12971863]],[[100190.0,0.39300189],[100210.0,0.0775],[100220.0,0.14992623],[100230.0,0.56378205],[100240.0,0.84030852]]]
["bitfinex","BTCUSD",1734081078450,[[100210.0,0.00420818],[100200.0,0.40894837],[100190.0,0.27493761],[100180.0,0.8470224],[100170.0,1.95319405]],[[100220.0,0.90609161],[100230.0,1.00146101],[100240.0,0.92748637],[100250.0,0.99727328],[100260.0,0.31826725]]]
["bitfinex","BTCUSD",1734081110279,[[100200.0,0.00543452],[100180.0,0.0012752],[100170.0,0.705768],[100160.0,0.48883764],[100150.0,1.54682934]],[[100210.0,1.57544476],[100220.0,1.11693123],[100230.0,1.57906648],[100240.0,0.68959936],[100250.0,0.35556049]]]
["bitfinex","BTCUSD",1734081169845,[[100130.0,0.0004],[100120.0,0.0466861],[100110.0,0.079],[100100.0,8.61e-05],[100090.0,0.00148496]],[[100140.0,1.03267541],[100150.0,0.57236744],[100160.0,2.43697958],[100170.0,0.99327493],[100180.0,1.48260994]]]
["bitfinex","BTCUSD",1734081213571,[[100100.0,0.34895881],[100090.0,0.4811041],[100080.0,0.91415502],[100070.0,0.98627018],[100060.0,0.86611625]],[[100110.0,0.5066867],[100120.0,0.48979991],[100130.0,0.92646872],[100140.0,0.8140533],[100150.0,0.61160754]]]
["bitfinex","BTCUSD",1734081268545,[[100100.0,0.40484086],[100090.0,1.43273818],[100080.0,0.61900613],[100070.0,1.16261239],[100060.0,8.6e-05]],[[100110.0,0.49898245],[100120.0,0.0763],[100130.0,0.46921551],[100140.0,1.11236943],[100150.0,0.62800444]]]
["bitfinex","BTCUSD",1734081310641,[[100100.0,0.10375881],[100090.0,1.01514893],[100080.0,0.98540461],[100070.0,1.62853122],[100060.0,0.199951]],[[100110.0,0.77567694],[100120.0,0.86147408],[100130.0,0.79147078],[100140.0,0.65090721],[100150.0,0.50174736]]]
["bitfinex","BTCUSD",1734081368691,[[100100.0,0.32660803],[100090.0,2.19313268],[100080.0,0.49235782],[100070.0,0.61196287],[100060.0,8.6e-05]],[[100110.0,0.49897864],[100120.0,0.0775],[100130.0,0.0478],[100140.0,0.49862355],[100150.0,0.69347068]]]
["bitfinex","BTCUSD",1734081432340,[[100130.0,0.33203829],[100120.0,0.68874871],[100110.0,1.23373429],[100100.0,0.74429915],[100090.0,0.70920032]],[[100140.0,0.63458611],[100150.0,0.19971],[100160.0,0.39939],[100170.0,0.58897011],[100180.0,0.79848468]]]
["bitfinex","BTCUSD",1734081485336,[[100130.0,1.16124344],[100120.0,1.7105039],[100110.0,1.02204157],[100100.0,0.199882],[100090.0,0.57477703]],[[100140.0,0.50057252],[100150.0,0.0825],[100160.0,0.0498],[100170.0,0.22391771],[100180.0,0.56320067]]]
["bitfinex","BTCUSD",1734081577686,[[100130.0,8.6e-05],[100100.0,0.41025047],[100090.0,0.26764529],[100080.0,0.68370234],[100070.0,1.40439203]],[[100140.0,1.29806995],[100150.0,1.46920711],[100160.0,0.48984096],[100170.0,0.50042123],[100180.0,0.03043799]]]
["bitfinex","BTCUSD",1734081598977,[[100100.0,8.6e-05],[100090.0,0.0004861],[100080.0,0.725987],[100070.0,0.12451922],[100060.0,0.88652671]],[[100110.0,1.0345802],[100120.0,0.77500899],[100130.0,0.48892358],[100140.0,1.66441144],[100150.0,0.83255674]]]
["bitfinex","BTCUSD",1734081674545,[[100100.0,0.31194003],[100090.0,0.81466252],[100080.0,0.64396278],[100070.0,2.2667109],[100060.0,1.28445348]],[[100110.0,0.63374509],[100120.0,0.82271593],[100130.0,0.78245732],[100140.0,0.71738128],[100150.0,0.6845424]]]
["bitfinex","BTCUSD",1734081754002,[[100100.0,0.013086],[100090.0,0.29018248],[100080.0,0.94922562],[100070.0,0.60974416],[100060.0,1.72851546]],[[100110.0,1.55978988],[100120.0,1.01828404],[100130.0,0.80277004],[100140.0,0.3193614],[100150.0,1.21277013]]]
["bitfinex","BTCUSD",1734081798106,[[100100.0,0.31194003],[100090.0,0.75436391],[100080.0,0.60440126],[100070.0,1.18181618],[100060.0,0.92030538]],[[100110.0,1.13231179],[100120.0,0.7478463],[100130.0,1.29835708],[100140.0,0.27564447],[100150.0,1.17903139]]]
["bitfinex","BTCUSD",1734081884497,[[100100.0,0.013086],[100090.0,0.5234091],[100080.0,0.91457543],[100070.0,0.48509406],[100060.0,2.00514343]],[[100110.0,1.3182609],[100120.0,1.1544739],[100130.0,0.89783524],[100140.0,0.37449716],[100150.0,1.21170228]]]
["bitfinex","BTCUSD",1734081911952,[[100100.0,0.001086],[100090.0,0.0004861],[100070.0,0.85293152],[100060.0,0.49518743],[100050.0,1.63009493]],[[100110.0,2.32665018],[100120.0,0.9115852],[100130.0,0.199917],[100140.0,0.73967137],[100150.0,0.67504271]]]
["bitfinex","BTCUSD",1734082015427,[[100050.0,0.01200231],[100040.0,0.47212773],[100030.0,0.95400686],[100020.0,1.06001066],[100010.0,1.4642364]],[[100060.0,1.35386939],[100070.0,0.97869487],[100080.0,1.31515367],[100090.0,0.31023893],[100100.0,0.78128765]]]
["bitfinex","BTCUSD",1734082075201,[[100120.0,0.59163015],[100110.0,1.5598793],[100100.0,1.15760539],[100090.0,0.55399944],[100080.0,0.39729662]],[[100130.0,0.500552],[100140.0,0.000172],[100150.0,0.001],[100160.0,0.530263],[100170.0,0.199841]]]
["bitfinex","BTCUSD",1734082126878,[[100160.0,0.00916559],[100150.0,0.00982496],[100140.0,0.7492019],[100130.0,0.60675199],[100120.0,0.66561298]],[[100170.0,0.828612],[100180.0,0.72459366],[100190.0,0.39405489],[100200.0,2.51617092],[100210.0,0.7679283]]]
["bitfinex","BTCUSD",1734082159681,[[100160.0,0.00916559],[100140.0,8.59e-05],[100130.0,1.28488404],[100120.0,1.24024077],[100110.0,1.24520261]],[[100170.0,1.53475805],[100180.0,1.52166768],[100190.0,0.60217831],[100200.0,1.87808581],[100210.0,0.50586399]]]
["bitfinex","BTCUSD",1734082238233,[[100070.0,0.1107],[100050.0,0.00108536],[100040.0,0.83532163],[100030.0,0.43878387],[100020.0,1.65929874]],[[100080.0,1.03283751],[100090.0,0.949502],[100100.0,0.79548924],[100110.0,0.60074489],[100120.0,0.65094774]]]
["bitfinex","BTCUSD",1734082248148,[[100070.0,0.110786],[100050.0,0.00108536],[100040.0,1.46380979],[100030.0,0.88284265],[100020.0,1.7177539]],[[100080.0,1.68963482],[100090.0,1.29515142],[100100.0,0.92709691],[100110.0,0.05743217],[100120.0,0.77604149]]]
["bitfinex","BTCUSD",1734082313052,[[100070.0,0.80764437],[100060.0,1.81455598],[100050.0,0.40210278],[100040.0,0.54330601],[100030.0,0.47550543]],[[100080.0,0.49634621],[100110.0,0.284153],[100120.0,1.03213895],[100130.0,0.38510816],[100140.0,0.84870008]]]
["bitfinex","BTCUSD",1734082340824,[[100070.0,2.5761146],[100060.0,1.35546239],[100050.0,0.30305671],[100040.0,0.86266443],[100030.0,0.53645725]],[[100080.0,0.49572384],[100090.0,0.0752],[100110.0,0.049072],[100120.0,0.74808053],[100130.0,1.24759348]]]
["bitfinex","BTCUSD",1734082409506,[[100070.0,8.6e-05],[100050.0,8.6e-05],[100030.0,0.3293239],[100020.0,0.41006568],[100010.0,0.22586482]],[[100080.0,1.8549864],[100090.0,1.21500488],[100100.0,1.97873007],[100110.0,0.48309586],[100120.0,0.16099019]]]
["bitfinex","BTCUSD",1734082484151,[[100050.0,8.6e-05],[100040.0,0.0487],[100030.0,0.2293859],[100020.0,0.08995089],[100010.0,1.17763728]],[[100060.0,1.68380492],[100070.0,0.9996327],[100080.0,0.70152017],[100090.0,0.22889948],[100100.0,1.97655484]]]
["bitfinex","BTCUSD",1734082519097,[[100030.0,8.65e-05],[100020.0,8.6e-05],[100010.0,0.000486],[100000.0,0.2826459],[99969.0,0.15]],[[100040.0,1.90222015],[100050.0,1.6780974],[100060.0,1.76433103],[100070.0,1.47678944],[100080.0,0.8898918]]]
["bitfinex","BTCUSD",1734082575032,[[99956.0,0.10105403],[99955.0,0.01299879],[99953.0,0.08985341],[99952.0,0.40019],[99950.0,0.13478012]],[[99957.0,0.45233],[99983.0,0.200034],[99988.0,0.200025],[99991.0,0.200018],[99992.0,0.02041452]]]
["bitfinex","BTCUSD",1734082632943,[[99950.0,0.17164013],[99948.0,0.200103],[99947.0,0.01145827],[99946.0,0.08979724],[99944.0,0.400222]],[[99951.0,0.45033],[99960.0,0.0001722],[99970.0,0.20006],[99971.0,0.0758],[99974.0,0.200052]]]
["bitfinex","BTCUSD",1734082648805,[[99950.0,0.18364013],[99949.0,0.1347145],[99948.0,0.200103],[99947.0,0.01145827],[99946.0,0.17961934]],[[99951.0,0.45333],[99960.0,0.0001722],[99975.0,0.200051],[99978.0,0.0797],[99984.0,0.200033]]]
["bitfinex","BTCUSD",1734082728490,[[99959.0,1.05714877],[99957.0,0.200085],[99954.0,0.15],[99950.0,0.81047143],[99949.0,0.15]],[[99960.0,0.00035366],[99968.0,0.0826],[99972.0,0.00016619],[99980.0,0.0480722],[99989.0,0.00099784]]]
["bitfinex","BTCUSD",1734082771392,[[99994.0,0.40432598],[99992.0,0.200015],[99988.0,0.350022],[99987.0,0.08961346],[99985.0,0.21011769]],[[99995.0,0.5806466],[100010.0,0.046572],[100030.0,0.749848],[100040.0,0.59899037],[100050.0,0.88202683]]]
["bitfinex","BTCUSD",1734082788793,[[99994.0,0.32498722],[99992.0,0.200015],[99991.0,0.02042479],[99990.0,0.08968644],[99989.0,0.00297573]],[[99995.0,0.5806466],[100000.0,0.000172],[100010.0,0.046572],[100020.0,0.39992],[100030.0,0.57303468]]]
["bitfinex","BTCUSD",1734082848265,[[100030.0,1.3817865],[100020.0,1.11715076],[100010.0,0.86761749],[100000.0,0.32791991],[99994.0,0.39552666]],[[100040.0,0.5810623],[100060.0,0.047072],[100070.0,0.000172],[100080.0,0.000172],[100090.0,0.200228]]]
["bitfinex","BTCUSD",1734082911521,[[100020.0,1.46651852],[100010.0,2.08659227],[100000.0,1.02264261],[99992.0,0.66177967],[99990.0,8.59e-05]],[[100030.0,0.500002],[100040.0,0.0001323],[100050.0,0.0797],[100060.0,0.446744],[100070.0,0.350036]]]
["bitfinex","BTCUSD",1734082931241,[[100020.0,1.69845949],[100010.0,2.52481662],[100000.0,0.39665759],[99990.0,0.66128198],[99986.0,0.30221531]],[[100030.0,0.500002],[100040.0,0.0798323],[100060.0,0.246852],[100070.0,0.699917],[100080.0,0.57295195]]]
["bitfinex","BTCUSD",1734082984178,[[100030.0,2.71639117],[100020.0,1.13317794],[100010.0,1.35361267],[100000.0,0.53878096],[99990.0,8.59e-05]],[[100040.0,0.36432088],[100050.0,0.0788],[100060.0,0.045572],[100070.0,0.000172],[100080.0,0.000172]]]
["bitfinex","BTCUSD",1734083069166,[[100050.0,2.51582127],[100040.0,1.0929538],[100030.0,1.05161654],[100020.0,0.54339117],[100010.0,2.68962021]],[[100060.0,0.499902],[100070.0,0.075872],[100080.0,0.048472],[100090.0,0.22414936],[100100.0,1.15235285]]]
["bitfinex","BTCUSD",1734083112910,[[100050.0,2.07756179],[100040.0,1.01129273],[100030.0,1.53900461],[100020.0,0.54336609],[100010.0,2.69013745]],[[100060.0,0.578502],[100070.0,0.045572],[100080.0,0.000172],[100090.0,0.80251775],[100100.0,0.84189926]]]
["bitfinex","BTCUSD",1734083165358,[[100060.0,2.07456646],[100050.0,1.04906718],[100040.0,1.57990401],[100030.0,0.75408642],[100020.0,0.5399369]],[[100070.0,0.00018821],[100080.0,0.080272],[100090.0,0.05141508],[100100.0,0.00116984],[100120.0,0.599485]]]
["bitfinex","BTCUSD",1734083234656,[[100090.0,1.94408948],[100080.0,1.14411992],[100070.0,2.58617218],[100060.0,0.50268435],[100050.0,0.328486]],[[100100.0,0.579402],[100110.0,0.045972],[100120.0,0.199935],[100130.0,0.77322976],[100140.0,0.60156077]]]
["bitfinex","BTCUSD",1734083288634,[[100090.0,0.55293587],[100080.0,0.67517949],[100070.0,1.24504538],[100060.0,0.80830885],[100050.0,0.78729958]],[[100100.0,0.63331745],[100110.0,0.350357],[100120.0,1.02442292],[100130.0,0.70389763],[100140.0,0.69705199]]]
["bitfinex","BTCUSD",1734083344469,[[100120.0,0.64938641],[100110.0,0.41930623],[100100.0,1.27392551],[100090.0,0.6858689],[100080.0,1.48802156]],[[100130.0,0.12532504],[100140.0,0.399623],[100150.0,0.350272],[100160.0,0.44064078],[100170.0,0.30879499]]]
["bitfinex","BTCUSD",1734083429557,[[100120.0,1.62608925],[100110.0,1.89003181],[100100.0,0.82362624],[100090.0,1.03631534],[100080.0,2.05695297]],[[100130.0,0.5005072],[100140.0,0.081172],[100150.0,0.048772],[100160.0,0.7528584],[100170.0,0.78389292]]]
["bitfinex","BTCUSD",1734083471820,[[100120.0,1.27183581],[100110.0,2.41838184],[100100.0,0.35282462],[100090.0,1.3137684],[100080.0,1.9244102]],[[100130.0,0.50458598],[100140.0,0.078572],[100150.0,0.048572],[100160.0,0.000172],[100170.0,1.52479486]]]
["bitfinex","BTCUSD",1734083524726,[[100150.0,1.99467421],[100140.0,1.27491898],[100130.0,1.62317004],[100120.0,0.30183104],[100110.0,1.93410532]],[[100160.0,0.000172],[100170.0,0.076072],[100180.0,0.049872],[100190.0,0.15578345],[100200.0,1.999218]]]
["bitfinex","BTCUSD",1734083551915,[[100190.0,1.44355678],[100180.0,1.77319789],[100170.0,0.64637962],[100160.0,1.17987266],[100150.0,0.73129562]],[[100200.0,1.72795236],[100210.0,0.0004859],[100220.0,0.714141],[100230.0,0.21017255],[100240.0,0.49903525]]]
["bitfinex","BTCUSD",1734083626328,[[100170.0,0.0161718],[100160.0,0.16549882],[100150.0,0.96626597],[100140.0,0.79182648],[100130.0,1.6482593]],[[100180.0,0.89442523],[100190.0,1.07848831],[100200.0,2.1541599],[100210.0,0.60299777],[100220.0,1.39558138]]]
["bitfinex","BTCUSD",1734083715080,[[100170.0,0.20488106],[100160.0,0.53849447],[100150.0,1.95367952],[100140.0,0.64416706],[100130.0,0.3784]],[[100180.0,0.27872384],[100190.0,0.81995749],[100200.0,2.10519569],[100210.0,0.61427349],[100220.0,0.6596]]]
["bitfinex","BTCUSD",1734083739591,[[100170.0,0.19092332],[100160.0,1.22209849],[100150.0,1.16601848],[100140.0,0.6227568],[100130.0,0.35277167]],[[100180.0,0.00629614],[100190.0,0.976985],[100200.0,2.05982605],[100210.0,0.64971411],[100220.0,0.99174781]]]
["bitfinex","BTCUSD",1734083808543,[[100150.0,0.2132928],[100140.0,0.94742499],[100130.0,0.56378624],[100120.0,1.0913383],[100110.0,0.61944586]],[[100160.0,0.00875086],[100170.0,1.0876683],[100180.0,1.0407849],[100190.0,0.5441153],[100200.0,2.3932966]]]
["bitfinex","BTCUSD",1734083902124,[[100150.0,0.23911576],[100140.0,0.21941467],[100130.0,1.72413168],[100120.0,0.46905495],[100110.0,0.69738454]],[[100160.0,0.29075883],[100170.0,0.95345703],[100180.0,1.10858323],[100190.0,0.57246235],[100200.0,2.23579706]]]
["bitfinex","BTCUSD",1734083936610,[[100150.0,0.001172],[100120.0,0.27562729],[100110.0,0.75268112],[100100.0,1.44018548],[100090.0,0.96816489]],[[100160.0,1.25920332],[100170.0,0.76826256],[100180.0,1.00647667],[100190.0,0.199621],[100200.0,2.14432941]]]
["bitfinex","BTCUSD",1734083996002,[[100150.0,0.001172],[100140.0,0.0787],[100130.0,0.0453],[100120.0,0.16663035],[100110.0,0.93810649]],[[100160.0,1.57826953],[100170.0,1.10218306],[100180.0,1.066515],[100190.0,0.59266238],[100200.0,2.83744605]]]
["bitfinex","BTCUSD",1734084053193,[[100150.0,0.000172],[100140.0,0.0814],[100130.0,0.34577945],[100120.0,1.13881276],[100110.0,0.95210982]],[[100160.0,1.35767629],[100170.0,1.37352773],[100180.0,1.05738939],[100190.0,0.20258286],[100200.0,2.68606285]]]
["bitfinex","BTCUSD",1734084118036,[[100120.0,0.0161718],[100110.0,0.34989718],[100100.0,0.87956041],[100090.0,0.62952127],[100080.0,2.33236297]],[[100130.0,0.7190896],[100140.0,1.1289182],[100150.0,1.03951959],[100160.0,1.43237457],[100170.0,0.67189656]]]
["bitfinex","BTCUSD",1734084163754,[[100120.0,0.19692583],[100110.0,0.65037581],[100100.0,1.91969109],[100090.0,1.1695003],[100080.0,1.08669256]],[[100130.0,0.28433963],[100140.0,0.67743779],[100150.0,0.75437274],[100160.0,1.2928584],[100170.0,1.02255525]]]
["bitfinex","BTCUSD",1734084189787,[[100120.0,2.75781198],[100110.0,1.19672412],[100100.0,0.3529738],[100090.0,0.8627302],[100080.0,0.83427742]],[[100130.0,0.00528127],[100140.0,0.0025443],[100150.0,8.6e-05],[100160.0,0.19982142],[100170.0,0.61847208]]]
["bitfinex","BTCUSD",1734084243593,[[100130.0,2.37701515],[100120.0,1.33165313],[100110.0,1.1877256],[100100.0,0.50226038],[100090.0,2.13048968]],[[100140.0,0.0824863],[100150.0,0.05377739],[100160.0,0.00014142],[100170.0,0.599105],[100180.0,8.6e-05]]]
["bitfinex","BTCUSD",1734084350661,[[100150.0,1.26006089],[100140.0,0.77449533],[100130.0,2.05982631],[100120.0,0.65960861],[100110.0,1.18372089]],[[100160.0,0.12572159],[100170.0,0.399416],[100180.0,0.29465786],[100190.0,0.81376348],[100200.0,2.35525009]]]
["bitfinex","BTCUSD",1734084380924,[[100150.0,0.11622603],[100140.0,0.81455257],[100130.0,0.56780458],[100120.0,2.08226351],[100110.0,0.67153566]],[[100160.0,0.32540159],[100170.0,0.40931394],[100180.0,1.05818679],[100190.0,0.88877468],[100200.0,2.30886747]]]
["bitfinex","BTCUSD",1734084445228,[[100150.0,0.11622603],[100140.0,1.10235842],[100130.0,0.65423362],[100120.0,1.60563756],[100110.0,0.5467]],[[100160.0,0.28845967],[100170.0,0.87068232],[100180.0,0.63468861],[100190.0,0.81876239],[100200.0,2.37952545]]]
["bitfinex","BTCUSD",1734084535030,[[100150.0,0.017172],[100140.0,0.000172],[100130.0,0.16552187],[100120.0,1.0978146],[100110.0,0.66849015]],[[100160.0,1.13571549],[100170.0,1.37806127],[100180.0,0.78909733],[100190.0,0.525724],[100200.0,2.17763429]]]
["bitfinex","BTCUSD",1734084571908,[[100150.0,0.000172],[100140.0,0.000172],[100130.0,0.079772],[100120.0,0.049272],[100110.0,0.70923941]],[[100160.0,1.59808846],[100170.0,1.1168979],[100180.0,0.27542849],[100190.0,0.96711013],[100200.0,1.66019501]]]
["bitfinex","BTCUSD",1734084638571,[[100150.0,0.000172],[100140.0,0.079972],[100130.0,0.046072],[100120.0,0.0898999],[100110.0,0.61406492]],[[100160.0,2.50501358],[100170.0,0.76353313],[100180.0,0.7177754],[100190.0,1.56064488],[100200.0,1.61051333]]]
["bitfinex","BTCUSD",1734084674340,[[100150.0,0.000172],[100140.0,0.081972],[100130.0,0.047272],[100120.0,0.2244093],[100110.0,0.47932465]],[[100160.0,2.1221102],[100170.0,0.86303313],[100180.0,1.31491266],[100190.0,1.34202115],[100200.0,2.15224104]]]
["bitfinex","BTCUSD",1734084787458,[[100150.0,1.43807761],[100140.0,1.46629164],[100130.0,0.61744743],[100120.0,1.78471045],[100110.0,0.83399807]],[[100160.0,0.499316],[100170.0,0.199747],[100180.0,0.93931288],[100190.0,0.64973721],[100200.0,2.64805122]]]
["bitfinex","BTCUSD",1734084824855,[[100150.0,1.3431097],[100140.0,2.31888011],[100130.0,0.099272],[100120.0,0.57829575],[100110.0,1.49068397]],[[100160.0,0.078786],[100170.0,8.6e-05],[100180.0,0.32293349],[100200.0,2.46907582],[100210.0,0.81925039]]]
["bitfinex","BTCUSD",1734084858352,[[100150.0,1.45007438],[100140.0,2.50839534],[100130.0,0.39254263],[100120.0,0.8644787],[100110.0,1.31164212]],[[100160.0,8.6e-05],[100170.0,8.6e-05],[100180.0,0.080686],[100190.0,0.4566187],[100200.0,2.02908246]]]
["bitfinex","BTCUSD",1734084917903,[[100150.0,1.34982866],[100140.0,0.75397507],[100130.0,1.50031827],[100120.0,0.91227349],[100110.0,1.49178869]],[[100160.0,0.127286],[100170.0,0.599091],[100180.0,0.62846234],[100190.0,0.55478434],[100200.0,2.97993248]]]
["bitfinex","BTCUSD",1734085003586,[[100120.0,2.71664573],[100110.0,1.28274669],[100100.0,0.199795],[100090.0,0.50124583],[100080.0,1.18739494]],[[100130.0,0.002086],[100160.0,0.080786],[100170.0,0.049986],[100180.0,0.60889528],[100190.0,0.22569749]]]
["bitfinex","BTCUSD",1734085014599,[[100130.0,1.11828586],[100120.0,1.236958],[100110.0,1.31241895],[100100.0,1.33017294],[100090.0,0.54971693]],[[100140.0,0.05500838],[100150.0,0.0492],[100160.0,0.00108384],[100170.0,0.599109],[100180.0,0.28528177]]]
["bitfinex","BTCUSD",1734085085707,[[100130.0,1.4338552],[100120.0,1.43724311],[100110.0,1.37184902],[100100.0,0.61779336],[100090.0,0.199973]],[[100140.0,0.125786],[100160.0,0.2106898],[100170.0,1.02759276],[100180.0,1.01940435],[100190.0,0.82896467]]]
["bitfinex","BTCUSD",1734085162689,[[100150.0,1.02064749],[100140.0,1.68222507],[100130.0,1.19966376],[100120.0,1.23896424],[100110.0,1.02423692]],[[100160.0,0.081586],[100170.0,0.04948384],[100180.0,0.49914335],[100190.0,0.7383632],[100200.0,2.61521171]]]
["bitfinex","BTCUSD",1734085201561,[[100150.0,0.014],[100140.0,1.31184039],[100130.0,0.88106213],[100120.0,1.49493476],[100110.0,0.349774]],[[100160.0,0.12428384],[100170.0,0.77471599],[100180.0,0.96409035],[100190.0,0.41932593],[100200.0,2.58095642]]]
["bitfinex","BTCUSD",1734085257204,[[100140.0,0.002172],[100130.0,0.000172],[100120.0,0.000172],[100100.0,0.35357849],[100090.0,0.66912702]],[[100150.0,1.20458867],[100160.0,1.31541745],[100170.0,0.33912509],[100180.0,0.69690963],[100190.0,1.6695678]]]
["bitfinex","BTCUSD",1734085312179,[[100070.0,0.000172],[100060.0,0.125072],[100050.0,0.001475],[100040.0,0.51504379],[100030.0,0.200415]],[[100080.0,1.08933633],[100090.0,1.24246996],[100100.0,0.77562325],[100110.0,0.99979667],[100120.0,0.53410038]]]
["bitfinex","BTCUSD",1734085343172,[[100070.0,0.003172],[100060.0,0.52443],[100050.0,0.53918401],[100040.0,0.7829146],[100030.0,1.01552547]],[[100080.0,0.77032474],[100090.0,0.86688017],[100100.0,1.16604496],[100110.0,1.12958306],[100120.0,0.33952934]]]
["bitfinex","BTCUSD",1734085407995,[[100050.0,0.000486],[100040.0,0.048786],[100030.0,0.081286],[100020.0,8.59e-05],[100010.0,1.10339876]],[[100060.0,1.71499835],[100070.0,1.00753792],[100080.0,1.04016539],[100090.0,0.60723675],[100100.0,2.25910809]]]
["bitfinex","BTCUSD",1734085460368,[[100020.0,0.62599649],[100010.0,0.6604502],[100000.0,1.50870405],[99996.0,0.20305618],[99991.0,0.0004]],[[100030.0,0.202352],[100040.0,0.0001722],[100050.0,0.00099784],[100060.0,0.90801964],[100070.0,0.07674681]]]
["bitfinex","BTCUSD",1734085496129,[[100020.0,0.2022124],[100010.0,0.4872952],[100000.0,0.70265679],[99997.0,0.200004],[99993.0,0.2687497]],[[100030.0,0.327852],[100040.0,0.5999552],[100050.0,0.49544398],[100060.0,1.06303581],[100070.0,0.46883682]]]
["bitfinex","BTCUSD",1734085528672,[[100020.0,0.0002524],[100010.0,0.000572],[99999.0,0.20099986],[99998.0,0.0009931],[99995.0,0.28976965]],[[100030.0,1.46447589],[100040.0,1.29448744],[100050.0,0.78713665],[100060.0,0.20290166],[100070.0,1.00259605]]]
["bitfinex","BTCUSD",1734085589233,[[99990.0,9e-07],[99980.0,8.6e-05],[99965.0,0.0009955],[99963.0,0.200073],[99961.0,0.00100026]],[[99991.0,0.47033687],[99992.0,0.200016],[99993.0,0.200014],[99996.0,0.11010268],[100100.0,0.092172]]]
["bitfinex","BTCUSD",1734085594277,[[99990.0,9e-07],[99980.0,8.6e-05],[99972.0,0.20105521],[99968.0,0.200063],[99962.0,0.08978408]],[[99991.0,0.22128284],[99992.0,0.200016],[99993.0,0.200014],[99994.0,0.08970146],[99997.0,0.1540615]]]
["bitfinex","BTCUSD",1734085681391,[[99980.0,8.6e-05],[99971.0,0.0004],[99970.0,8.6e-05],[99944.0,0.00100041],[99943.0,0.29010886]],[[99981.0,1.22492588],[99982.0,0.26934422],[99983.0,0.200034],[99987.0,0.15],[99989.0,0.52126794]]]
["bitfinex","BTCUSD",1734085689309,[[99980.0,8.6e-05],[99976.0,0.400094],[99971.0,0.0004],[99970.0,0.07575636],[99969.0,0.28990179]],[[99981.0,0.20118],[99990.0,0.000172],[99991.0,5.532e-05],[99995.0,0.00099784],[99999.0,0.15]]]
["bitfinex","BTCUSD",1734085795113,[[99980.0,0.93445935],[99978.0,0.5467],[99977.0,0.46409848],[99976.0,0.400094],[99973.0,0.200052]],[[99981.0,4.42477497],[99990.0,0.000172],[99991.0,5.532e-05],[100010.0,0.1206],[100040.0,0.08986429]]]
["bitfinex","BTCUSD",1734085851572,[[100020.0,2.3647831],[100010.0,0.67863675],[100000.0,1.63772777],[99999.0,0.2029916],[99990.0,0.48389802]],[[100030.0,0.07667748],[100040.0,0.0480722],[100070.0,0.150172],[100080.0,0.78412549],[100090.0,0.62377409]]]
["bitfinex","BTCUSD",1734085860277,[[100020.0,1.78605883],[100010.0,1.09922804],[100000.0,0.63486681],[99999.0,0.2029916],[99985.0,0.60777501]],[[100030.0,0.07667748],[100040.0,0.0480722],[100070.0,0.20102984],[100080.0,0.96370225],[100090.0,0.52026565]]]
["bitfinex","BTCUSD",1734085935159,[[100030.0,0.41960187],[100020.0,1.12560936],[100010.0,0.73031824],[100000.0,0.58230728],[99998.0,0.200002]],[[100040.0,0.12632767],[100050.0,0.00099784],[100060.0,0.599666],[100070.0,0.21009731],[100080.0,1.4980707]]]
["bitfinex","BTCUSD",1734085995088,[[100030.0,1.49996216],[100020.0,1.73786877],[100010.0,0.65147067],[100000.0,0.199996],[99997.0,0.30284014]],[[100040.0,0.00122767],[100060.0,0.1236],[100070.0,0.42419556],[100080.0,0.98278319],[100090.0,1.02076144]]]
["bitfinex","BTCUSD",1734086028009,[[100030.0,0.80128137],[100020.0,1.86596546],[100010.0,1.15621354],[100000.0,0.07567036],[99994.0,0.30322684]],[[100040.0,0.00122767],[100050.0,0.12949784],[100060.0,0.60340095],[100070.0,0.7034127],[100080.0,1.43600906]]]
["bitfinex","BTCUSD",1734086080930,[[100060.0,1.04125441],[100050.0,1.86778964],[100040.0,0.27969793],[100030.0,0.57157917],[100020.0,0.92777339]],[[100070.0,0.000172],[100080.0,0.122572],[100090.0,0.22428345],[100100.0,0.96313451],[100110.0,0.63857967]]]
["bitfinex","BTCUSD",1734086152653,[[100100.0,1.46374735],[100090.0,1.24068133],[100080.0,1.58758581],[100070.0,0.07040049],[100060.0,0.55190279]],[[100110.0,0.0477],[100120.0,0.081],[100130.0,0.00156984],[100140.0,0.07575636],[100150.0,0.63365045]]]
["bitfinex","BTCUSD",1734086198388,[[100160.0,0.47292387],[100150.0,0.79415648],[100140.0,0.9256603],[100130.0,0.5467],[100120.0,0.98695927]],[[100170.0,0.12285233],[100180.0,0.200313],[100190.0,0.200107],[100200.0,0.1996879],[100210.0,0.52322368]]]
["bitfinex","BTCUSD",1734086224768,[[100160.0,0.1511718],[100150.0,0.015],[100140.0,0.2008617],[100130.0,0.481358],[100120.0,0.546045]],[[100170.0,0.83642375],[100180.0,1.16048289],[100190.0,0.42309532],[100200.0,1.10771615],[100210.0,0.12649795]]]
["bitfinex","BTCUSD",1734086245696,[[100160.0,0.25422583],[100150.0,0.294189],[100140.0,0.67329252],[100130.0,0.92739732],[100120.0,0.63864868]],[[100170.0,0.61994091],[100180.0,0.99673123],[100190.0,0.77870735],[100200.0,0.74136627],[100210.0,0.74078812]]]
["bitfinex","BTCUSD",1734086296169,[[100240.0,1.6356014],[100230.0,0.71321922],[100220.0,0.625032],[100210.0,2.2002634],[100200.0,1.20693152]],[[100250.0,0.00036],[100260.0,8.6e-05],[100270.0,0.0476],[100280.0,0.0754859],[100290.0,0.2004069]]]
["bitfinex","BTCUSD",1734086357531,[[100240.0,1.21376235],[100230.0,0.8982635],[100220.0,1.36454477],[100210.0,0.20252192],[100200.0,1.46192005]],[[100250.0,0.0004459],[100260.0,8.6e-05],[100270.0,0.77460721],[100280.0,1.02725427],[100290.0,0.7807408]]]
["bitfinex","BTCUSD",1734086390673,[[100240.0,1.42220702],[100230.0,1.59733431],[100220.0,1.09661723],[100210.0,0.88924325],[100200.0,0.61722284]],[[100250.0,0.0004459],[100260.0,0.124986],[100270.0,0.00189784],[100280.0,1.45108448],[100290.0,0.47866868]]]
["bitfinex","BTCUSD",1734086447626,[[100250.0,0.31367479],[100240.0,0.49341764],[100230.0,0.41974751],[100220.0,0.86778927],[100210.0,1.25922852]],[[100260.0,0.0027497],[100270.0,0.94583684],[100280.0,0.63730989],[100290.0,0.86194372],[100300.0,0.78127193]]]
["bitfinex","BTCUSD",1734086517626,[[100270.0,1.14293912],[100260.0,1.61948195],[100250.0,0.74687639],[100240.0,1.24585982],[100230.0,0.65175713]],[[100280.0,8.59e-05],[100290.0,0.0004859],[100300.0,1.0989669],[100310.0,0.7433148],[100320.0,1.19078723]]]
["bitfinex","BTCUSD",1734086542220,[[100270.0,0.11625112],[100260.0,0.67362584],[100250.0,0.49447459],[100240.0,1.55575181],[100230.0,1.41411581]],[[100280.0,0.3273269],[100290.0,1.03750693],[100300.0,0.51823228],[100310.0,0.92055195],[100320.0,0.42467774]]]
["bitfinex","BTCUSD",1734086623515,[[100280.0,1.46823386],[100270.0,7.58783647],[100260.0,0.65217841],[100250.0,1.42438719],[100240.0,0.70354969]],[[100290.0,0.0004459],[100310.0,0.1291],[100320.0,8.59e-05],[100330.0,0.77266],[100340.0,0.80248914]]]
["bitfinex","BTCUSD",1734086673728,[[100300.0,0.39053113],[100290.0,0.99975766],[100280.0,1.69460279],[100270.0,6.79025418],[100260.0,0.27468484]],[[100310.0,0.07942176],[100320.0,0.0451859],[100330.0,0.80217425],[100340.0,0.88273868],[100350.0,0.52243128]]]
["bitfinex","BTCUSD",1734086716977,[[100300.0,0.002172],[100280.0,5.601169],[100270.0,0.214623],[100260.0,0.64646412],[100250.0,1.35043363]],[[100310.0,0.89734718],[100320.0,1.24442333],[100330.0,0.31000276],[100340.0,0.83036715],[100350.0,0.10795726]]]
["bitfinex","BTCUSD",1734086737655,[[100300.0,0.10922603],[100290.0,0.27592],[100280.0,6.048831],[100270.0,0.13952771],[100260.0,0.86420653]],[[100310.0,0.72118276],[100320.0,0.94335438],[100330.0,0.43268471],[100340.0,0.78537298],[100350.0,1.0596869]]]
["bitfinex","BTCUSD",1734086765379,[[100300.0,0.10922603],[100290.0,0.52372],[100280.0,5.89926524],[100270.0,0.84082285],[100260.0,1.23188747]],[[100310.0,0.78288747],[100320.0,0.85675105],[100330.0,0.4816936],[100340.0,0.86105653],[100350.0,0.78856123]]]
["bitfinex","BTCUSD",1734086825609,[[100310.0,0.31043503],[100300.0,0.414567],[100290.0,0.34016569],[100280.0,7.88387275],[100270.0,0.59860538]],[[100320.0,0.00063946],[100330.0,0.7236429],[100340.0,0.62878919],[100350.0,0.00046],[100360.0,0.75016465]]]
["bitfinex","BTCUSD",1734086889332,[[100310.0,0.57029412],[100300.0,1.31180122],[100290.0,0.83990957],[100280.0,8.34025707],[100270.0,0.698248]],[[100320.0,0.12552546],[100330.0,0.0004859],[100340.0,0.78719553],[100350.0,0.62792392],[100360.0,0.69270788]]]
["bitfinex","BTCUSD",1734086925247,[[100320.0,1.97920605],[100310.0,1.39236432],[100300.0,1.23313215],[100290.0,1.24250926],[100280.0,7.21566243]],[[100330.0,9e-07],[100340.0,0.1431913],[100350.0,0.00046],[100360.0,8.59e-05],[100370.0,0.199748]]]
["bitfinex","BTCUSD",1734086998349,[[100370.0,1.75992523],[100360.0,1.5214508],[100350.0,1.78687801],[100340.0,0.7235711],[100330.0,0.79804349]],[[100380.0,0.12880035],[100390.0,0.000486],[100400.0,8.6e-05],[100410.0,0.199585],[100420.0,0.499249]]]
["bitfinex","BTCUSD",1734087082944,[[100380.0,9.41894652],[100370.0,0.89704994],[100360.0,1.65317814],[100350.0,0.27567778],[100340.0,0.4865767]],[[100390.0,0.080786],[100400.0,0.046286],[100410.0,0.0004],[100420.0,8.6e-05],[100430.0,0.49963]]]
["bitfinex","BTCUSD",1734087091137,[[100380.0,8.60449373],[100370.0,1.42849375],[100360.0,0.83460926],[100350.0,0.30427778],[100340.0,0.35114143]],[[100390.0,0.128186],[100400.0,8.6e-05],[100410.0,0.199585],[100420.0,1.10125152],[100430.0,0.69196798]]]
["bitfinex","BTCUSD",1734087158825,[[100440.0,0.64497902],[100430.0,1.24777323],[100420.0,0.72169005],[100410.0,0.77996376],[100400.0,1.18858822]],[[100450.0,0.00068356],[100460.0,0.132486],[100470.0,0.398551],[100480.0,0.499054],[100490.0,0.20368]]]
["bitfinex","BTCUSD",1734087205234,[[100520.0,0.13357445],[100510.0,0.1239848],[100500.0,0.90414706],[100490.0,0.10286306],[100480.0,0.38526375]],[[100530.0,0.27645189],[100540.0,0.2144173],[100550.0,0.150486],[100560.0,0.8427026],[100570.0,0.4176618]]]
["bitfinex","BTCUSD",1734087214860,[[100520.0,0.00352042],[100510.0,0.01002304],[100500.0,0.0009823],[100490.0,0.56199676],[100480.0,0.48943177]],[[100530.0,0.42545092],[100540.0,0.72626106],[100550.0,0.349392],[100560.0,0.5281869],[100570.0,0.02049209]]]
["bitfinex","BTCUSD",1734087295296,[[100500.0,0.63632059],[100490.0,0.62306712],[100480.0,0.83261071],[100470.0,1.00597516],[100460.0,1.45027096]],[[100510.0,8.59e-05],[100520.0,0.15],[100530.0,0.39855289],[100540.0,0.4899293],[100550.0,0.66720937]]]
["bitfinex","BTCUSD",1734087335048,[[100500.0,0.002172],[100490.0,0.0195591],[100480.0,7.00061701],[100460.0,0.14283553],[100450.0,0.6722923]],[[100510.0,1.9814389],[100520.0,0.94499037],[100530.0,0.89836124],[100540.0,0.1154913],[100550.0,1.1503228]]]
["bitfinex","BTCUSD",1734087343707,[[100500.0,0.002172],[100490.0,0.0195691],[100480.0,7.00061701],[100470.0,0.0812],[100460.0,0.1245385]],[[100510.0,1.98081429],[100520.0,1.14366265],[100530.0,0.69905194],[100540.0,0.1154913],[100550.0,1.14980921]]]
["bitfinex","BTCUSD",1734087427439,[[100500.0,0.41667763],[100490.0,0.489899],[100480.0,5.53063115],[100470.0,1.02797731],[100460.0,0.83660093]],[[100510.0,0.50157081],[100520.0,1.42557932],[100530.0,0.39386161],[100540.0,0.85381331],[100550.0,0.199406]]]
["bitfinex","BTCUSD",1734087482301,[[100530.0,1.4330501],[100520.0,1.45066692],[100510.0,0.76517266],[100500.0,0.2634841],[100490.0,0.40657042]],[[100540.0,0.000546],[100550.0,0.000486],[100560.0,0.09284923],[100570.0,0.245453],[100580.0,0.697706]]]
["bitfinex","BTCUSD",1734087495820,[[100530.0,0.46303835],[100520.0,0.397902],[100510.0,0.53477645],[100500.0,1.46231339],[100490.0,0.77888728]],[[100540.0,0.082346],[100550.0,0.795342],[100560.0,0.16564923],[100570.0,0.62956923],[100580.0,0.80232356]]]
["bitfinex","BTCUSD",1734087569770,[[100530.0,1e-06],[100500.0,0.0047811],[100490.0,0.0159598],[100480.0,4.8762],[100470.0,0.596605]],[[100540.0,1.6501008],[100550.0,0.797229],[100560.0,0.85281577],[100570.0,0.08248412],[100580.0,1.61802283]]]
["bitfinex","BTCUSD",1734087628758,[[100480.0,4.877],[100470.0,0.12169142],[100460.0,0.27396442],[100450.0,0.64705815],[100440.0,0.60869067]],[[100490.0,0.88931479],[100500.0,0.79575073],[100510.0,0.57174857],[100520.0,0.87149988],[100530.0,0.801136]]]
["bitfinex","BTCUSD",1734087644669,[[100480.0,4.13015243],[100450.0,0.0788718],[100440.0,0.045872],[100430.0,0.000172],[100420.0,0.11431373]],[[100490.0,1.73397646],[100500.0,0.72612916],[100510.0,0.69953474],[100520.0,0.397945],[100530.0,1.01454548]]]
["bitfinex","BTCUSD",1734087719129,[[100480.0,0.68307436],[100470.0,0.1281],[100450.0,0.2501718],[100440.0,0.000172],[100430.0,0.000172]],[[100490.0,2.3141142],[100500.0,1.57717453],[100510.0,2.13974022],[100520.0,0.2626124],[100530.0,1.40522698]]]
["bitfinex","BTCUSD",1734087738505,[[100480.0,0.39586269],[100470.0,0.0759],[100460.0,0.0485],[100450.0,0.2501718],[100440.0,0.000172]],[[100490.0,2.02760174],[100500.0,1.78780572],[100510.0,0.95373017],[100520.0,0.74666486],[100530.0,0.818279]]]
["bitfinex","BTCUSD",1734087796940,[[100410.0,0.47330887],[100400.0,0.41704351],[100390.0,1.42207608],[100380.0,0.66420287],[100370.0,1.01860958]],[[100440.0,0.22177698],[100450.0,0.82330087],[100460.0,0.3635062],[100470.0,0.72210042],[100480.0,0.51668194]]]
["bitfinex","BTCUSD",1734087828846,[[100410.0,0.199181],[100400.0,1.414158],[100390.0,1.1870909],[100380.0,0.75621562],[100370.0,0.040418]],[[100430.0,0.12645216],[100440.0,0.15298594],[100450.0,0.15],[100460.0,0.31440678],[100570.0,0.48453846]]]
["bitfinex","BTCUSD",1734087843301,[[100380.0,0.199231],[100370.0,0.88201488],[100360.0,0.78396396],[100350.0,0.51358803],[100330.0,0.67721859]],[[100400.0,0.077],[100410.0,0.12105387],[100420.0,0.22495387],[100430.0,0.09969229],[100440.0,0.7976566]]]
["bitfinex","BTCUSD",1734087907222,[[100400.0,0.7725615],[100390.0,0.32967254],[100380.0,0.88901409],[100370.0,0.20228259],[100360.0,1.11278048]],[[100410.0,0.1251861],[100430.0,0.22503997],[100440.0,0.6273713],[100450.0,0.78730613],[100460.0,0.99410437]]]
["bitfinex","BTCUSD",1734087947019,[[100350.0,0.00307899],[100340.0,0.02019891],[100330.0,0.22552587],[100320.0,0.51201768],[100310.0,0.96626261]],[[100360.0,0.4513079],[100370.0,0.398534],[100380.0,0.42421487],[100390.0,0.84993607],[100400.0,0.71192959]]]
["bitfinex","BTCUSD",1734087957297,[[100350.0,0.00822034],[100340.0,0.01986159],[100330.0,0.09501086],[100320.0,0.26251287],[100310.0,0.90155377]],[[100360.0,0.37735403],[100370.0,0.62348887],[100380.0,0.29396812],[100390.0,0.59827903],[100400.0,1.09285303]]]
["bitfinex","BTCUSD",1734088025048,[[100420.0,0.34205055],[100410.0,0.90950177],[100400.0,1.28997664],[100390.0,1.29510314],[100380.0,1.19406653]],[[100430.0,0.0786861],[100440.0,0.0451861],[100460.0,0.3491791],[100470.0,0.548158],[100580.0,1.8871469]]]
["bitfinex","BTCUSD",1734088085793,[[100420.0,0.00867662],[100410.0,0.01638314],[100400.0,0.32683097],[100390.0,0.59616416],[100380.0,0.46059664]],[[100430.0,0.57298313],[100440.0,0.96094694],[100450.0,0.702591],[100460.0,0.6922834],[100470.0,0.47494589]]]
["bitfinex","BTCUSD",1734088108461,[[100420.0,1.27413995],[100410.0,0.28218268],[100400.0,1.68238405],[100390.0,0.30447531],[100380.0,0.97455644]],[[100430.0,0.0010861],[100440.0,0.0829861],[100450.0,0.446826],[100460.0,0.3491801],[100470.0,0.42399361]]]
["bitfinex","BTCUSD",1734088161292,[[100480.0,0.42687776],[100470.0,1.24033825],[100460.0,0.87532764],[100450.0,1.27678827],[100440.0,2.07920503]],[[100490.0,0.00025209],[100500.0,0.1253],[100510.0,0.0004861],[100520.0,0.698042],[100530.0,0.199432]]]
["bitfinex","BTCUSD",1734088180553,[[100480.0,0.20166119],[100470.0,0.08778674],[100460.0,0.29536081],[100450.0,0.50605712],[100440.0,2.33513909]],[[100490.0,0.42753012],[100500.0,0.89805],[100510.0,0.07533443],[100520.0,0.27390333],[100530.0,0.60224694]]]
["bitfinex","BTCUSD",1734088242648,[[100500.0,0.27308886],[100490.0,0.396929],[100480.0,0.56313259],[100470.0,0.80016555],[100460.0,1.931146]],[[100510.0,0.72578513],[100520.0,0.597009],[100530.0,0.16445515],[100540.0,1.14313893],[100550.0,0.46693203]]]
["bitfinex","BTCUSD",1734088289463,[[100440.0,0.01300254],[100430.0,0.14718396],[100420.0,0.15],[100410.0,0.21386562],[100400.0,0.20916221]],[[100450.0,0.42681324],[100460.0,0.747293],[100470.0,0.66554185],[100480.0,0.28376977],[100490.0,1.31887097]]]
["bitfinex","BTCUSD",1734088314033,[[100410.0,0.04452674],[100390.0,0.0126646],[100380.0,0.13480341],[100370.0,0.17989408],[100360.0,1.09262718]],[[100420.0,0.75268323],[100430.0,1.14863904],[100440.0,0.92671104],[100450.0,0.50003526],[100460.0,0.51532247]]]
["bitfinex","BTCUSD",1734088388318,[[100450.0,1.22795631],[100440.0,0.68510174],[100430.0,1.61175613],[100420.0,1.87236977],[100410.0,0.70023513]],[[100460.0,0.151086],[100470.0,0.679418],[100480.0,0.399041],[100490.0,0.15],[100500.0,0.41318405]]]
["bitfinex","BTCUSD",1734088431107,[[100470.0,0.58599369],[100460.0,0.39855985],[100450.0,0.49075402],[100440.0,1.20272603],[100430.0,2.1285706]],[[100480.0,0.42528403],[100490.0,0.87102245],[100500.0,0.88922707],[100510.0,0.69140665],[100520.0,0.71772416]]]
["bitfinex","BTCUSD",1734088466555,[[100470.0,1.15182686],[100460.0,1.53395744],[100450.0,0.007172],[100440.0,0.68763244],[100430.0,1.25700703]],[[100480.0,0.001086],[100490.0,0.15],[100500.0,0.97724],[100510.0,0.28889387],[100520.0,1.08251407]]]
["bitfinex","BTCUSD",1734088513087,[[100470.0,0.34880184],[100460.0,1.03341579],[100450.0,0.55046199],[100440.0,1.1984224],[100430.0,0.58689335]],[[100480.0,0.57868403],[100490.0,0.597096],[100500.0,0.250086],[100510.0,1.04995973],[100520.0,0.70319401]]]
["bitfinex","BTCUSD",1734088592418,[[100530.0,0.49590902],[100520.0,0.48584003],[100510.0,0.85010022],[100500.0,1.11694212],[100490.0,0.68098813]],[[100540.0,0.27011896],[100550.0,0.548308],[100560.0,0.21458818],[100570.0,0.150486],[100580.0,0.36004196]]]
["bitfinex","BTCUSD",1734088601963,[[100510.0,0.00022724],[100500.0,0.08810444],[100490.0,1.08058766],[100480.0,1.54984364],[100470.0,1.24805262]],[[100520.0,0.42181903],[100530.0,0.397917],[100540.0,0.64732102],[100550.0,0.199394],[100560.0,0.52994568]]]
["bitfinex","BTCUSD",1734088651865,[[100450.0,0.001172],[100430.0,0.17013455],[100420.0,0.23023194],[100410.0,0.75463447],[100400.0,0.79062634]],[[100460.0,0.94165608],[100470.0,0.597234],[100480.0,0.90701418],[100490.0,0.50719289],[100500.0,1.2217759]]]
["bitfinex","BTCUSD",1734088679467,[[100420.0,1.12355499],[100410.0,1.19366151],[100400.0,0.76087028],[100390.0,0.71328358],[100380.0,0.74850498]],[[100430.0,0.001],[100440.0,0.25788696],[100450.0,0.2490792],[100460.0,0.473491],[100470.0,0.3000861]]]
["bitfinex","BTCUSD",1734088739721,[[100450.0,1.21615219],[100440.0,0.9683972],[100430.0,1.09547548],[100420.0,0.20022781],[100410.0,1.35859762]],[[100460.0,0.68191109],[100470.0,0.3982301],[100480.0,0.1991321],[100490.0,0.57388991],[100500.0,0.67585354]]]
["bitfinex","BTCUSD",1734088792968,[[100490.0,0.00016586],[100480.0,0.000172],[100470.0,0.01015791],[100460.0,0.37916297],[100450.0,1.20774463]],[[100500.0,0.73254403],[100510.0,0.9205082],[100520.0,0.6440128],[100530.0,0.73048539],[100540.0,0.80691949]]]
["bitfinex","BTCUSD",1734088802895,[[100490.0,0.79712353],[100480.0,1.26207697],[100470.0,0.83594951],[100460.0,0.63275838],[100450.0,0.86704511]],[[100500.0,8.6e-05],[100510.0,0.10788696],[100520.0,0.525132],[100530.0,0.198949],[100540.0,0.505232]]]
["bitfinex","BTCUSD",1734088871981,[[100450.0,0.0101722],[100440.0,0.180145],[100430.0,0.43946181],[100420.0,0.54634028],[100410.0,0.88418881]],[[100460.0,0.37803803],[100470.0,0.796334],[100480.0,0.46316413],[100490.0,0.29813324],[100500.0,0.53410634]]]
["bitfinex","BTCUSD",1734088917616,[[100480.0,0.00821874],[100470.0,0.26492729],[100460.0,0.99831112],[100450.0,0.73900866],[100440.0,0.70797555]],[[100490.0,0.38141924],[100500.0,0.84344],[100510.0,0.3748476],[100520.0,0.36295158],[100530.0,0.54946907]]]
["bitfinex","BTCUSD",1734088927595,[[100490.0,1.1821526],[100480.0,1.59301937],[100470.0,0.3849076],[100460.0,1.08558741],[100450.0,1.19705208]],[[100500.0,8.6e-05],[100510.0,0.25788696],[100520.0,0.329258],[100530.0,0.402999],[100540.0,0.533362]]]
["bitfinex","BTCUSD",1734088984043,[[100520.0,8.62542891],[100510.0,1.26833693],[100500.0,0.16017419],[100490.0,0.54128672],[100480.0,0.7551889]],[[100530.0,0.10805896],[100540.0,0.307732],[100550.0,0.597243],[100560.0,0.36458088],[100570.0,1.18207004]]]
["bitfinex","BTCUSD",1734089081887,[[100520.0,0.04135668],[100510.0,1.0014747],[100500.0,0.94503221],[100490.0,0.59353492],[100480.0,0.32816026]],[[100530.0,0.34367103],[100540.0,0.863637],[100550.0,0.85129015],[100560.0,0.55765599],[100570.0,0.84200954]]]
["bitfinex","BTCUSD",1734089096150,[[100530.0,1.12124747],[100520.0,8.54571955],[100510.0,0.68769289],[100500.0,0.15115419],[100490.0,1.04226883]],[[100540.0,0.48252102],[100550.0,0.475208],[100560.0,0.41027981],[100570.0,1.17160991],[100580.0,0.54181936]]]
["bitfinex","BTCUSD",1734089134192,[[100570.0,0.03553505],[100560.0,0.15],[100550.0,0.8091676],[100540.0,0.61968392],[100530.0,0.53877811]],[[100580.0,0.29794091],[100590.0,0.5481591],[100600.0,0.58640911],[100610.0,0.20262701],[100620.0,0.52799811]]]
["bitfinex","BTCUSD",1734089193592,[[100710.0,0.00316566],[100690.0,0.01004373],[100670.0,0.198652],[100660.0,0.56784428],[100650.0,0.54354844]],[[100720.0,0.44762403],[100730.0,0.69269118],[100740.0,0.34853],[100750.0,0.8276403],[100760.0,0.27112375]]]
["bitfinex","BTCUSD",1734089202361,[[100640.0,0.01],[100620.0,0.00116548],[100610.0,0.190154],[100600.0,0.596384],[100590.0,0.48386057]],[[100650.0,0.56066593],[100660.0,0.822104],[100670.0,0.19884229],[100680.0,0.547319],[100690.0,0.01980001]]]
["bitfinex","BTCUSD",1734089255904,[[100610.0,7.1e-07],[100590.0,0.000572],[100570.0,0.000572],[100560.0,0.15800983],[100550.0,0.51099733]],[[100620.0,1.00368495],[100630.0,1.12897276],[100640.0,0.58537512],[100650.0,0.59843659],[100660.0,0.15101298]]]
["bitfinex","BTCUSD",1734089316513,[[100570.0,0.00317275],[100550.0,0.0773],[100540.0,0.15],[100530.0,0.98052086],[100520.0,8.44871152]],[[100580.0,0.76400236],[100590.0,1.42016989],[100600.0,0.88072894],[100610.0,0.40099913],[100620.0,0.75386315]]]
["bitfinex","BTCUSD",1734089341639,[[100570.0,7.5e-07],[100560.0,0.0793],[100550.0,0.14827866],[100540.0,0.88223784],[100530.0,0.79891208]],[[100580.0,0.83740856],[100590.0,1.23852135],[100600.0,0.88185716],[100610.0,0.30148087],[100620.0,1.8348328]]]
["bitfinex","BTCUSD",1734089391665,[[100570.0,1.04179529],[100560.0,1.50071912],[100550.0,0.50405964],[100540.0,1.2315561],[100530.0,0.5994107]],[[100580.0,0.0011262],[100590.0,0.1234],[100600.0,0.5965371],[100610.0,0.1988761],[100620.0,0.58396535]]]
["bitfinex","BTCUSD",1734089438721,[[100570.0,7.5e-07],[100550.0,0.00890439],[100540.0,0.05642039],[100530.0,0.64752494],[100520.0,8.07263853]],[[100580.0,0.8434438],[100590.0,0.87053684],[100600.0,0.30735263],[100610.0,0.73236468],[100620.0,0.86827639]]]
["bitfinex","BTCUSD",1734089470884,[[100550.0,0.00100033],[100540.0,0.0784],[100530.0,0.000572],[100520.0,7.047372],[100510.0,1.09198462]],[[100560.0,0.98243339],[100570.0,1.13187357],[100580.0,0.91723458],[100590.0,0.52508202],[100600.0,0.93618666]]]
["bitfinex","BTCUSD",1734089525751,[[100520.0,6.997372],[100510.0,0.1127718],[100500.0,0.40113377],[100490.0,0.72573745],[100480.0,1.12613966]],[[100530.0,0.6758177],[100540.0,1.68991808],[100550.0,0.71513332],[100560.0,0.49570411],[100580.0,1.1448896]]]
["bitfinex","BTCUSD",1734089541353,[[100520.0,6.977647],[100510.0,0.0005718],[100500.0,0.1142718],[100490.0,0.40153397],[100480.0,0.59487268]],[[100530.0,1.14915835],[100540.0,1.27459296],[100550.0,0.96775306],[100560.0,0.2739587],[100570.0,0.54000795]]]
["bitfinex","BTCUSD",1734089616374,[[100520.0,6.38926435],[100510.0,0.15488624],[100500.0,0.85468111],[100490.0,0.67621948],[100480.0,0.66921477]],[[100530.0,0.5175865],[100540.0,1.34906177],[100550.0,0.7672744],[100560.0,0.8247529],[100580.0,1.24521926]]]
["bitfinex","BTCUSD",1734089732672,[[100520.0,6.28450595],[100510.0,0.0005718],[100500.0,0.0001718],[100490.0,0.51539092],[100480.0,0.50714322]],[[100530.0,1.43469327],[100540.0,0.95020614],[100550.0,0.65059731],[100560.0,0.73798295],[100570.0,0.25684205]]]
["bitfinex","BTCUSD",1734089763942,[[100520.0,4.3606653],[100510.0,0.0005718],[100500.0,0.0001718],[100490.0,0.000572],[100480.0,0.000172]],[[100530.0,1.50405961],[100540.0,0.7072263],[100550.0,0.198916],[100560.0,0.76272496],[100580.0,1.12356126]]]
["bitfinex","BTCUSD",1734089811866,[[100470.0,0.00517895],[100460.0,0.125672],[100450.0,0.0005722],[100440.0,0.000172],[100430.0,0.0013955]],[[100480.0,1.30398683],[100490.0,1.42144252],[100500.0,0.65804221],[100510.0,0.48181226],[100520.0,0.49745]]]
["bitfinex","BTCUSD",1734089923716,[[100440.0,0.12715346],[100430.0,0.00139549],[100420.0,0.48789216],[100410.0,1.04703748],[100400.0,0.49332815]],[[100450.0,1.15530184],[100460.0,0.74101326],[100470.0,0.8020217],[100480.0,0.47447855],[100490.0,0.78829198]]]
["bitfinex","BTCUSD",1734089955968,[[100440.0,0.00063946],[100430.0,0.0004],[100420.0,0.1298817],[100410.0,0.6042059],[100400.0,0.85541478]],[[100450.0,1.15488951],[100460.0,1.2026186],[100470.0,0.30145603],[100480.0,0.97724976],[100490.0,0.02962934]]]
["bitfinex","BTCUSD",1734090011877,[[100440.0,0.00063946],[100430.0,0.0004],[100420.0,0.00108167],[100410.0,0.6244219],[100400.0,0.81023793]],[[100450.0,1.70070635],[100460.0,1.13883497],[100470.0,0.42137145],[100480.0,0.449047],[100490.0,0.98883688]]]
["bitfinex","BTCUSD",1734090089620,[[100420.0,0.0082345],[100410.0,0.1383409],[100400.0,0.04799594],[100390.0,0.199615],[100380.0,0.548548]],[[100430.0,1.35448125],[100440.0,1.04062387],[100450.0,1.20024043],[100460.0,0.96595745],[100470.0,1.50427901]]]
["bitfinex","BTCUSD",1734090148366,[[100420.0,0.00574012],[100410.0,0.1326409],[100400.0,0.0464],[100390.0,0.349622],[100380.0,1.13082094]],[[100430.0,1.1594764],[100440.0,0.71933267],[100450.0,1.06376828],[100460.0,0.90016193],[100470.0,1.43043927]]]
["bitfinex","BTCUSD",1734090191015,[[100440.0,0.20915272],[100430.0,0.70292403],[100420.0,0.87422805],[100410.0,0.65868445],[100400.0,0.38175561]],[[100450.0,0.10122603],[100460.0,0.474082],[100470.0,0.48351668],[100480.0,0.42386567],[100490.0,0.82071142]]]
["bitfinex","BTCUSD",1734090226234,[[100440.0,0.10066796],[100430.0,1.13528977],[100420.0,1.26716807],[100410.0,0.64814926],[100400.0,0.42401967]],[[100450.0,0.22612603],[100460.0,1.07445727],[100470.0,0.85055141],[100480.0,0.53682116],[100490.0,0.449027]]]
["bitfinex","BTCUSD",1734090315388,[[100420.0,0.00513037],[100410.0,0.0558409],[100400.0,0.0776],[100390.0,0.04719597],[100380.0,0.35927631]],[[100430.0,1.61161225],[100440.0,1.09056148],[100450.0,1.09677648],[100460.0,0.88890501],[100470.0,0.02919795]]]
["bitfinex","BTCUSD",1734090345114,[[100390.0,0.33277307],[100380.0,0.747782],[100370.0,0.4685043],[100360.0,0.67582382],[100350.0,1.01305329]],[[100400.0,0.15335403],[100410.0,0.27400367],[100420.0,0.84609012],[100430.0,1.00303977],[100440.0,0.84612663]]]
["bitfinex","BTCUSD",1734090373834,[[100390.0,0.00490842],[100380.0,8.6e-05],[100370.0,0.000486],[100360.0,1.10338434],[100350.0,0.73854667]],[[100400.0,1.27834149],[100410.0,1.20280032],[100420.0,0.65436783],[100430.0,0.77066836],[100440.0,0.61105031]]]
["bitfinex","BTCUSD",1734090433217,[[100390.0,0.00464171],[100380.0,8.6e-05],[100370.0,0.079786],[100360.0,0.88840271],[100350.0,0.83758106]],[[100400.0,1.18956039],[100410.0,1.26890852],[100420.0,0.37800527],[100430.0,1.09346858],[100440.0,1.04878155]]]
["bitfinex","BTCUSD",1734090531724,[[100390.0,0.01097038],[100380.0,0.56194336],[100370.0,1.11317473],[100360.0,1.2601112],[100350.0,0.199783]],[[100400.0,0.5541477],[100410.0,0.39854],[100420.0,0.42399067],[100430.0,0.43294838],[100440.0,0.88658193]]]
["bitfinex","BTCUSD",1734090540844,[[100390.0,0.01288631],[100380.0,0.03060636],[100370.0,0.55268497],[100360.0,0.82010354],[100350.0,1.68502464]],[[100400.0,0.5541477],[100410.0,0.68705044],[100420.0,0.76068732],[100430.0,0.6276992],[100440.0,0.62813179]]]
["bitfinex","BTCUSD",1734090595545,[[100380.0,0.00014121],[100370.0,0.000486],[100360.0,0.08039629],[100350.0,0.30338079],[100340.0,0.75194337]],[[100390.0,1.55546076],[100400.0,1.03974927],[100410.0,0.87047785],[100420.0,0.50329088],[100430.0,0.64294486]]]
["bitfinex","BTCUSD",1734090680635,[[100350.0,0.00154135],[100340.0,0.42556],[100330.0,0.40303607],[100320.0,0.89070452],[100310.0,1.2556255]],[[100360.0,0.56307464],[100370.0,0.73953831],[100380.0,1.41198178],[100390.0,0.74194991],[100400.0,0.79960183]]]
["bitfinex","BTCUSD",1734090695259,[[100350.0,0.08434135],[100340.0,0.43717553],[100330.0,0.53757927],[100320.0,1.2082022],[100310.0,0.79358472]],[[100360.0,0.57868169],[100370.0,0.597831],[100380.0,0.95235047],[100390.0,0.64596875],[100400.0,0.89946787]]]
["bitfinex","BTCUSD",1734090836719,[[100370.0,1.05151933],[100360.0,1.65637121],[100350.0,0.39369741],[100340.0,0.7173922],[100330.0,1.42037713]],[[100380.0,0.22434003],[100390.0,0.42764714],[100400.0,0.21051089],[100410.0,0.21478881],[100490.0,0.040086]]]
["bitfinex","BTCUSD",1734090861701,[[100370.0,0.8634058],[100360.0,1.83574612],[100350.0,0.1985735],[100340.0,0.71702586],[100330.0,1.61733439]],[[100380.0,0.22434003],[100390.0,0.82611114],[100400.0,0.21051089],[100410.0,0.01560281],[100420.0,0.75441651]]]
["bitfinex","BTCUSD",1734090961315,[[100470.0,0.152],[100450.0,0.15],[100440.0,0.18046583],[100430.0,0.53305071],[100420.0,1.49884029]],[[100480.0,0.68752434],[100490.0,0.796241],[100500.0,0.11430216],[100510.0,0.1994879],[100520.0,0.22642886]]]
["bitfinex","BTCUSD",1734091001352,[[100460.0,0.812184],[100450.0,0.83627921],[100440.0,0.64833945],[100430.0,0.65714055],[100420.0,0.61346069]],[[100470.0,8.59e-05],[100480.0,8.6e-05],[100490.0,0.71132716],[100500.0,0.644187],[100510.0,0.02005464]]]
["bitfinex","BTCUSD",1734091013318,[[100460.0,0.96035482],[100450.0,1.40591708],[100440.0,0.64029618],[100430.0,0.77376538],[100420.0,0.84362718]],[[100470.0,8.59e-05],[100480.0,8.6e-05],[100490.0,8.6e-05],[100500.0,1.15694216],[100510.0,0.3494749]]]
["bitfinex","BTCUSD",1734091058831,[[100450.0,0.150172],[100440.0,0.150172],[100430.0,0.078072],[100420.0,0.40717366],[100410.0,0.87311536]],[[100460.0,0.68549694],[100470.0,0.61740571],[100480.0,0.53590978],[100490.0,0.59922467],[100500.0,1.10406982]]]
["bitfinex","BTCUSD",1734091164162,[[100400.0,0.15372246],[100390.0,0.2748],[100380.0,0.40692937],[100370.0,1.4640416],[100360.0,1.03941041]],[[100410.0,0.53368155],[100420.0,0.91556713],[100430.0,0.804182],[100440.0,0.54190871],[100450.0,0.82200216]]]
["bitfinex","BTCUSD",1734091178849,[[100400.0,0.15072246],[100380.0,0.2849931],[100370.0,0.56272188],[100360.0,1.7208651],[100350.0,0.90026431]],[[100410.0,0.79710004],[100420.0,1.19633703],[100430.0,0.44213916],[100440.0,0.9227072],[100450.0,0.94459911]]]
["bitfinex","BTCUSD",1734091236444,[[100390.0,0.3],[100380.0,0.1358931],[100370.0,0.703441],[100360.0,1.22883832],[100350.0,0.43219421]],[[100400.0,0.30042903],[100410.0,0.5128932],[100420.0,0.48728551],[100430.0,0.421708],[100440.0,0.7140222]]]
["bitfinex","BTCUSD",1734091311676,[[100390.0,1.44680279],[100380.0,1.5535197],[100370.0,1.50442864],[100360.0,1.03739338],[100350.0,0.21392859]],[[100400.0,0.00114134],[100410.0,0.674845],[100420.0,0.33223345],[100430.0,0.37319661],[100440.0,0.6758065]]]
["bitfinex","BTCUSD",1734091324070,[[100400.0,1.61711459],[100390.0,1.94311707],[100380.0,0.60105147],[100370.0,0.26500713],[100360.0,1.13957427]],[[100410.0,0.001172],[100430.0,0.674846],[100440.0,0.14453234],[100450.0,0.99695785],[100460.0,0.56210355]]]
["bitfinex","BTCUSD",1734091393425,[[100440.0,0.15720028],[100430.0,0.40235865],[100420.0,0.93681997],[100410.0,1.67642317],[100400.0,1.80522263]],[[100450.0,0.49196492],[100460.0,0.76160828],[100470.0,0.54628785],[100480.0,0.69212904],[100490.0,0.84163464]]]
["bitfinex","BTCUSD",1734091460346,[[100440.0,0.00630891],[100430.0,0.15],[100420.0,0.15],[100410.0,0.75521126],[100400.0,1.05686257]],[[100450.0,1.05913997],[100460.0,1.38254383],[100470.0,8.6e-05],[100480.0,0.42846612],[100490.0,0.83361836]]]
["bitfinex","BTCUSD",1734091476067,[[100440.0,0.00630891],[100430.0,0.15],[100420.0,0.2252],[100410.0,0.64804513],[100400.0,0.87740762]],[[100450.0,1.39700716],[100460.0,1.15946678],[100470.0,0.30134563],[100480.0,0.42846612],[100490.0,0.83066698]]]
["bitfinex","BTCUSD",1734091566854,[[100440.0,1.38788367],[100430.0,1.2332902],[100420.0,0.96997886],[100410.0,1.85084264],[100400.0,0.6018644]],[[100450.0,0.09955413],[100460.0,0.672675],[100470.0,0.32992449],[100480.0,0.85016699],[100490.0,0.80756375]]]
["bitfinex","BTCUSD",1734091622665,[[100410.0,1.03918531],[100400.0,0.33637963],[100390.0,1.7731095],[100380.0,0.6538251],[100370.0,1.89659163]],[[100420.0,0.39727106],[100430.0,0.7494634],[100440.0,0.75568577],[100450.0,0.64072137],[100460.0,0.93167457]]]
["bitfinex","BTCUSD",1734091648233,[[100430.0,1.91587561],[100420.0,1.78105225],[100410.0,0.5462302],[100400.0,1.47433515],[100390.0,0.62943083]],[[100440.0,8.6e-05],[100450.0,0.00063949],[100460.0,0.0829],[100470.0,0.68038807],[100480.0,1.2193057]]]
["bitfinex","BTCUSD",1734091680731,[[100430.0,0.3047963],[100420.0,0.75880069],[100410.0,0.70079124],[100400.0,1.38798354],[100390.0,1.52740418]],[[100440.0,0.39675527],[100450.0,0.44746649],[100460.0,0.43205058],[100470.0,1.12696334],[100480.0,0.5372753]]]
["bitfinex","BTCUSD",1734091779735,[[100430.0,1.86976183],[100420.0,2.54899282],[100410.0,0.150172],[100400.0,1.26673713],[100390.0,0.3307097]],[[100440.0,8.6e-05],[100450.0,0.00063949],[100460.0,0.1302],[100470.0,0.82062873],[100480.0,0.61117428]]]
["bitfinex","BTCUSD",1734091791662,[[100450.0,0.00466067],[100440.0,1.17545391],[100430.0,0.96532578],[100420.0,1.48895846],[100410.0,1.07467976]],[[100460.0,0.42870969],[100470.0,0.398238],[100480.0,0.42233813],[100490.0,0.61803377],[100500.0,0.80342182]]]
["bitfinex","BTCUSD",1734091883989,[[100430.0,6.4e-07],[100410.0,0.000172],[100400.0,0.37648057],[100390.0,0.70807051],[100380.0,0.27333975]],[[100440.0,1.44544961],[100450.0,1.17916411],[100460.0,0.39831931],[100470.0,0.7902854],[100480.0,0.06723734]]]
["bitfinex","BTCUSD",1734091892698,[[100410.0,0.00072549],[100400.0,0.000172],[100390.0,0.2761722],[100380.0,0.09394292],[100370.0,0.88551896]],[[100420.0,0.83383343],[100430.0,0.70178705],[100440.0,0.97146351],[100450.0,0.98512068],[100460.0,0.32801563]]]
["bitfinex","BTCUSD",1734091963838,[[100350.0,0.01463059],[100340.0,0.0002318],[100330.0,0.4265861],[100320.0,0.0001718],[100310.0,0.72716697]],[[100360.0,0.75166893],[100370.0,0.74525218],[100380.0,0.37349165],[100390.0,1.38290654],[100400.0,0.32206764]]]
["bitfinex","BTCUSD",1734092050002,[[100320.0,8e-07],[100310.0,0.0004],[100300.0,0.121586],[100290.0,0.09004684],[100280.0,0.71242305]],[[100330.0,1.42588387],[100340.0,1.0759632],[100350.0,0.85491221],[100360.0,0.03102954],[100370.0,1.28980872]]]
["bitfinex","BTCUSD",1734092068117,[[100300.0,0.44202634],[100290.0,0.89708553],[100280.0,0.84165453],[100270.0,0.56853856],[100260.0,1.9170741]],[[100310.0,0.10005403],[100320.0,0.4737284],[100330.0,0.3593548],[100340.0,0.42003251],[100350.0,0.9845931]]]
["bitfinex","BTCUSD",1734092124982,[[100350.0,1.74367324],[100340.0,2.3576694],[100330.0,0.99096022],[100320.0,0.0749944],[100310.0,0.30139381]],[[100360.0,0.00022749],[100370.0,0.0808],[100380.0,0.0478],[100390.0,0.398466],[100400.0,0.43402105]]]
["bitfinex","BTCUSD",1734092183135,[[100360.0,0.00636237],[100350.0,0.30782327],[100340.0,0.64196024],[100330.0,0.8283038],[100320.0,2.34489001]],[[100370.0,0.42985315],[100380.0,0.6727694],[100390.0,0.43277918],[100400.0,0.64683643],[100410.0,1.18788624]]]
["bitfinex","BTCUSD",1734092210941,[[100360.0,0.00636237],[100350.0,0.00014129],[100340.0,8.6e-05],[100330.0,0.7103594],[100320.0,0.76983744]],[[100370.0,1.49242613],[100380.0,1.15529982],[100390.0,0.3011221],[100400.0,0.45179611],[100410.0,0.8342329]]]
["bitfinex","BTCUSD",1734092291017,[[100340.0,6.6e-07],[100320.0,0.0784],[100310.0,0.35497271],[100300.0,0.29841378],[100290.0,1.1507201]],[[100350.0,1.25065093],[100360.0,1.19806029],[100370.0,0.95003343],[100380.0,0.11933586],[100390.0,0.88990452]]]
["bitfinex","BTCUSD",1734092300645,[[100340.0,0.07860066],[100330.0,0.0464],[100320.0,0.52155287],[100310.0,0.88673428],[100300.0,1.00616143]],[[100350.0,1.26043663],[100360.0,1.07986535],[100370.0,0.7963463],[100380.0,0.2148784],[100390.0,0.86013897]]]
["bitfinex","BTCUSD",1734092347714,[[100360.0,0.98238483],[100350.0,2.09688317],[100340.0,0.4970042],[100330.0,0.62379259],[100320.0,0.11439927]],[[100370.0,0.001172],[100390.0,0.08808985],[100400.0,0.644948],[100410.0,0.31376527],[100420.0,0.20932195]]]
["bitfinex","BTCUSD",1734092392223,[[100400.0,1.20229619],[100390.0,1.78717053],[100380.0,0.59408796],[100370.0,1.3586697],[100360.0,0.62952624]],[[100410.0,0.120772],[100420.0,0.199249],[100430.0,0.40348838],[100440.0,0.31370627],[100450.0,0.03297719]]]
["bitfinex","BTCUSD",1734092426644,[[100380.0,8.6e-05],[100370.0,0.2976],[100360.0,0.01017292],[100350.0,0.74795],[100340.0,2.24746467]],[[100390.0,0.53811611],[100400.0,0.91136808],[100410.0,0.12673765],[100420.0,0.92863062],[100430.0,0.62020479]]]
["bitfinex","BTCUSD",1734092482948,[[100380.0,0.00760295],[100370.0,0.38708634],[100360.0,0.69768486],[100350.0,1.52783162],[100340.0,1.86155248]],[[100390.0,0.43014903],[100400.0,1.14046373],[100410.0,0.4045918],[100420.0,0.86311836],[100430.0,0.65151485]]]
["bitfinex","BTCUSD",1734092532480,[[100450.0,0.68876151],[100440.0,1.80082939],[100430.0,0.66423774],[100420.0,1.12771584],[100410.0,0.11420894]],[[100460.0,0.00014251],[100470.0,0.131586],[100480.0,0.199136],[100490.0,0.51276094],[100500.0,0.31338794]]]
["bitfinex","BTCUSD",1734092550911,[[100450.0,0.00924077],[100420.0,0.496762],[100410.0,0.4976365],[100400.0,1.4676115],[100390.0,0.79018603]],[[100460.0,0.78943274],[100470.0,1.25724058],[100480.0,0.66684943],[100490.0,0.50069461],[100500.0,0.320972]]]
["bitfinex","BTCUSD",1734092604133,[[100450.0,0.15484077],[100440.0,0.15],[100430.0,0.7114637],[100420.0,1.40507861],[100410.0,0.63992944]],[[100460.0,0.30631003],[100470.0,0.83932894],[100480.0,0.43402806],[100490.0,0.84053314],[100500.0,0.71470691]]]
["bitfinex","BTCUSD",1734092658624,[[100400.0,0.0069347],[100390.0,0.2772],[100380.0,0.1599572],[100370.0,1.33731901],[100360.0,2.09973969]],[[100410.0,0.36499053],[100420.0,0.90668675],[100430.0,0.99489558],[100440.0,0.70150782],[100450.0,0.72214689]]]
["bitfinex","BTCUSD",1734092668864,[[100400.0,1.48678318],[100390.0,0.99946525],[100380.0,0.93770483],[100370.0,0.36889761],[100360.0,0.50072294]],[[100410.0,0.09905403],[100430.0,0.398313],[100440.0,0.0788],[100450.0,0.73468471],[100460.0,0.62742608]]]
["bitfinex","BTCUSD",1734092731144,[[100400.0,0.0060154],[100390.0,0.43336214],[100380.0,8.6e-05],[100370.0,1.25212357],[100360.0,1.29225489]],[[100410.0,0.38781383],[100420.0,0.98648157],[100430.0,0.22011501],[100440.0,0.32350222],[100450.0,0.92220896]]]
["bitfinex","BTCUSD",1734092735970,[[100400.0,0.00100022],[100380.0,8.6e-05],[100370.0,0.15614096],[100360.0,0.124486],[100350.0,0.40263341]],[[100410.0,0.7953854],[100420.0,1.20754018],[100430.0,0.44234597],[100440.0,0.91098439],[100450.0,0.1211]]]
["bitfinex","BTCUSD",1734092789466,[[100380.0,0.37975403],[100370.0,0.85885283],[100360.0,1.28750463],[100350.0,1.70000591],[100340.0,0.89200656]],[[100390.0,0.29927703],[100400.0,0.398432],[100410.0,1.088342],[100420.0,0.72279931],[100430.0,0.50085856]]]
["bitfinex","BTCUSD",1734092835368,[[100400.0,0.85939076],[100390.0,0.40217923],[100380.0,1.94819634],[100370.0,0.7708969],[100360.0,0.57898783]],[[100410.0,0.37630903],[100420.0,0.443728],[100440.0,0.62753838],[100450.0,0.80243566]]]
["bitfinex","BTCUSD",1734092870464,[[100390.0,8.6e-05],[100380.0,0.00019613],[100370.0,0.30764844],[100360.0,0.47802831],[100350.0,0.94623079]],[[100400.0,0.83134302],[100410.0,1.22541242],[100420.0,0.54213662],[100430.0,0.70061526],[100440.0,0.08889807]]]
["bitfinex","BTCUSD",1734092923468,[[100390.0,0.00446469],[100380.0,0.15019613],[100370.0,0.36738836],[100360.0,0.77200369],[100350.0,1.49872358]],[[100400.0,0.92598541],[100410.0,1.23104779],[100420.0,0.64484827],[100430.0,0.44915],[100440.0,0.56924914]]]
["bitfinex","BTCUSD",1734092971421,[[100380.0,0.00557083],[100360.0,0.129286],[100350.0,0.24719549],[100340.0,0.78235985],[100330.0,1.39473009]],[[100390.0,1.43868801],[100400.0,1.10796025],[100410.0,0.90019725],[100420.0,0.90482605],[100510.0,3.0155127]]]
["bitfinex","BTCUSD",1734093012220,[[100360.0,0.43442957],[100350.0,1.10054518],[100340.0,1.03522933],[100330.0,1.58631357],[100320.0,0.93850706]],[[100370.0,0.47393614],[100380.0,0.56314754],[100390.0,0.956751],[100400.0,1.09092121],[100410.0,0.50129802]]]
["bitfinex","BTCUSD",1734093089823,[[100350.0,0.077401],[100340.0,0.19460066],[100330.0,0.24945331],[100320.0,1.20999354],[100310.0,0.43862791]],[[100360.0,0.85052689],[100370.0,1.30290372],[100380.0,0.96485369],[100390.0,0.76389715],[100400.0,0.59179196]]]
["bitfinex","BTCUSD",1734093164446,[[100310.0,0.00446481],[100300.0,0.233286],[100290.0,0.193886],[100280.0,1.01626738],[100270.0,1.31449622]],[[100320.0,0.83229932],[100330.0,1.45839319],[100340.0,0.3680468],[100350.0,0.81441503],[100360.0,0.67183488]]]
["bitfinex","BTCUSD",1734093176940,[[100310.0,0.00446481],[100300.0,0.150086],[100290.0,0.273186],[100280.0,0.6421818],[100270.0,1.02730384]],[[100320.0,1.36150366],[100330.0,1.07810348],[100340.0,0.88162211],[100350.0,0.29836203],[100360.0,0.6964924]]]
["bitfinex","BTCUSD",1734093249535,[[100290.0,0.00093656],[100280.0,0.2404393],[100270.0,0.28493247],[100260.0,0.94640309],[100250.0,1.156575]],[[100300.0,0.83827717],[100310.0,1.57108156],[100320.0,0.44247276],[100330.0,0.70394827],[100340.0,0.07642366]]]
["bitfinex","BTCUSD",1734093320653,[[100290.0,0.00093656],[100280.0,0.40769959],[100270.0,0.87415756],[100260.0,1.03711792],[100250.0,1.04701558]],[[100300.0,0.9674185],[100310.0,1.30827087],[100320.0,0.52860482],[100330.0,0.70135707],[100340.0,0.44345305]]]
["bitfinex","BTCUSD",1734093328881,[[100290.0,0.00093656],[100280.0,0.33430167],[100270.0,0.93231921],[100260.0,1.21666591],[100250.0,0.69766228]],[[100300.0,0.89229464],[100310.0,1.3579975],[100320.0,0.47938924],[100330.0,0.70145204],[100340.0,0.51877195]]]
["bitfinex","BTCUSD",1734093410472,[[100250.0,8.613e-05],[100240.0,8.6e-05],[100230.0,0.1504],[100220.0,0.1976],[100210.0,0.27522321]],[[100260.0,0.88268785],[100270.0,0.91639214],[100280.0,1.10770317],[100290.0,0.26719546],[100300.0,0.33370153]]]
["bitfinex","BTCUSD",1734093449936,[[100210.0,0.1500002],[100200.0,0.129574],[100190.0,0.148],[100180.0,1.17665479],[100170.0,0.53861393]],[[100220.0,0.70629266],[100230.0,0.91714892],[100240.0,0.97955287],[100250.0,0.60362037],[100260.0,0.35995402]]]
["bitfinex","BTCUSD",1734093463222,[[100210.0,0.1500002],[100200.0,0.279674],[100190.0,0.82659855],[100180.0,1.10618199],[100170.0,0.86137987]],[[100220.0,0.70629266],[100230.0,0.92497699],[100240.0,0.68241905],[100250.0,0.70361396],[100260.0,0.50077132]]]
["bitfinex","BTCUSD",1734093514945,[[100200.0,1e-06],[100190.0,0.0808],[100180.0,0.3588393],[100170.0,0.0004],[100160.0,1.07741324]],[[100210.0,1.09399312],[100220.0,1.29213993],[100230.0,0.8334415],[100240.0,0.40027313],[100250.0,1.03994607]]]
["bitfinex","BTCUSD",1734093607333,[[100210.0,0.2976],[100200.0,8.61e-05],[100190.0,0.0004],[100180.0,0.70947055],[100170.0,1.09649756]],[[100220.0,0.37187168],[100230.0,0.247641],[100240.0,0.56451245],[100250.0,0.38329549],[100260.0,0.100172]]]
["bitfinex","BTCUSD",1734093630780,[[100200.0,0.3341403],[100190.0,0.77937019],[100180.0,0.44976777],[100170.0,1.04885731],[100160.0,1.00766758]],[[100210.0,0.14605156],[100220.0,0.69584903],[100230.0,0.047],[100240.0,0.57380779],[100250.0,0.30644873]]]
["bitfinex","BTCUSD",1734093674285,[[100210.0,0.00972366],[100200.0,0.1476861],[100190.0,0.00139795],[100180.0,0.37969888],[100170.0,1.03736806]],[[100220.0,0.71116148],[100230.0,1.43459499],[100240.0,0.46303535],[100250.0,0.78382305],[100260.0,0.38168152]]]
["bitfinex","BTCUSD",1734093739098,[[100230.0,1.20782111],[100220.0,1.29427925],[100210.0,1.03032254],[100200.0,0.67263165],[100190.0,0.040325]],[[100240.0,0.02139399],[100260.0,0.081072],[100270.0,0.047],[100280.0,0.8537678],[100290.0,0.199425]]]
["bitfinex","BTCUSD",1734093761346,[[100270.0,0.35141753],[100260.0,0.9129533],[100250.0,1.14364288],[100240.0,0.93172415],[100230.0,0.59712893]],[[100280.0,0.2301628],[100290.0,0.47409737],[100300.0,0.2950014],[100310.0,0.35941161],[100320.0,0.72661683]]]
["bitfinex","BTCUSD",1734093806123,[[100240.0,0.00616039],[100230.0,0.002],[100220.0,0.297686],[100210.0,8.6e-05],[100200.0,0.4854605]],[[100250.0,0.81938188],[100260.0,0.76849126],[100270.0,0.85908712],[100280.0,0.76658679],[100290.0,0.23897736]]]
["bitfinex","BTCUSD",1734093825305,[[100240.0,0.99456221],[100230.0,1.64679184],[100220.0,0.26850902],[100210.0,0.59599237],[100200.0,1.31556914]],[[100250.0,0.10808781],[100270.0,0.0778718],[100280.0,0.64519336],[100290.0,0.95412266],[100300.0,0.69094584]]]
["bitfinex","BTCUSD",1734093890517,[[100240.0,0.30276039],[100220.0,0.95692548],[100210.0,0.85503727],[100200.0,0.60326119],[100190.0,1.80097611]],[[100250.0,0.39138881],[100260.0,0.98543169],[100270.0,0.42210225],[100280.0,0.48006439],[100290.0,1.06445598]]]
["bitfinex","BTCUSD",1734093931725,[[100240.0,0.001086],[100220.0,0.297686],[100210.0,0.002086],[100200.0,0.73920655],[100190.0,1.88073109]],[[100250.0,1.3013815],[100260.0,1.24346787],[100270.0,0.46029475],[100280.0,0.63910649],[100290.0,0.59300296]]]
["bitfinex","BTCUSD",1734093955859,[[100240.0,8.7e-05],[100230.0,0.3766],[100220.0,8.6e-05],[100210.0,0.81450947],[100200.0,0.72359873]],[[100250.0,0.49764443],[100260.0,1.05118792],[100270.0,0.76302888],[100280.0,0.67919823],[100290.0,0.43340997]]]
["bitfinex","BTCUSD",1734093985018,[[100240.0,0.00449621],[100230.0,0.3765],[100220.0,0.245345],[100210.0,1.0384153],[100200.0,1.34605231]],[[100250.0,0.68033059],[100260.0,1.30365668],[100270.0,0.4133239],[100280.0,0.63739931],[100290.0,0.31718171]]]
["bitfinex","BTCUSD",1734094050030,[[100240.0,0.30221841],[100220.0,0.48055762],[100210.0,1.52006963],[100200.0,1.09108975],[100190.0,0.76306928]],[[100250.0,0.70129976],[100260.0,1.43930877],[100270.0,0.41812799],[100280.0,0.61523869],[100290.0,0.73653511]]]
["bitfinex","BTCUSD",1734094076294,[[100240.0,0.30221841],[100220.0,0.7052282],[100210.0,0.82692339],[100200.0,1.48576712],[100190.0,0.76300393]],[[100250.0,1.01405379],[100260.0,1.41044401],[100270.0,0.55172638],[100280.0,0.28034957],[100290.0,0.65231282]]]
["bitfinex","BTCUSD",1734094125282,[[100240.0,0.24442024],[100230.0,0.62048543],[100220.0,1.02810938],[100210.0,0.50110901],[100200.0,2.17473381]],[[100250.0,0.31436081],[100260.0,0.77688002],[100270.0,0.83153976],[100280.0,0.96011212],[100290.0,0.24128372]]]
["bitfinex","BTCUSD",1734094157610,[[100240.0,2.07163357],[100230.0,1.22656812],[100220.0,1.01186956],[100210.0,0.22419004],[100200.0,0.30204219]],[[100250.0,0.00980578],[100270.0,0.0001718],[100280.0,0.32806936],[100290.0,0.74351601],[100300.0,0.82593803]]]
["bitfinex","BTCUSD",1734094204520,[[100260.0,0.33593158],[100250.0,0.27485319],[100240.0,0.88662316],[100230.0,0.79650216],[100220.0,1.39946534]],[[100270.0,0.45903414],[100280.0,0.47439255],[100290.0,0.63100578],[100300.0,0.78163133],[100310.0,1.13347839]]]
["bitfinex","BTCUSD",1734094253452,[[100260.0,0.002086],[100250.0,8.6e-05],[100240.0,0.229686],[100230.0,0.27466619],[100220.0,0.877781]],[[100270.0,1.30819154],[100280.0,1.2002166],[100290.0,0.62968758],[100300.0,0.30566446],[100310.0,1.81524165]]]
["bitfinex","BTCUSD",1734094280973,[[100260.0,0.230486],[100250.0,0.048686],[100240.0,0.6387049],[100230.0,1.16193262],[100220.0,0.35435366]],[[100270.0,0.78303815],[100280.0,1.34387149],[100290.0,0.46953393],[100300.0,0.77625916],[100310.0,1.27712784]]]
["bitfinex","BTCUSD",1734094324718,[[100260.0,0.149686],[100250.0,0.150086],[100240.0,0.96870812],[100230.0,0.6206362],[100220.0,1.26050532]],[[100270.0,0.48559958],[100280.0,1.27022048],[100290.0,0.45050303],[100300.0,0.67645452],[100310.0,0.6798387]]]
["bitfinex","BTCUSD",1734094374425,[[100260.0,0.149686],[100250.0,0.56179966],[100240.0,0.93678396],[100230.0,0.64840432],[100220.0,0.69704652]],[[100270.0,0.30468703],[100280.0,0.77892593],[100290.0,0.84460109],[100300.0,0.84443539],[100310.0,0.78720832]]]
["bitfinex","BTCUSD",1734094387163,[[100260.0,0.002086],[100250.0,0.147686],[100240.0,0.16952112],[100230.0,1.07037821],[100220.0,1.52614692]],[[100270.0,0.91395219],[100280.0,0.94487924],[100290.0,0.91878188],[100300.0,0.50417722],[100310.0,0.84301289]]]
["bitfinex","BTCUSD",1734094446521,[[100260.0,0.70518145],[100250.0,1.22548259],[100240.0,0.5040154],[100230.0,0.74625234],[100220.0,1.7132227]],[[100270.0,0.10522603],[100280.0,0.19966936],[100290.0,0.59902791],[100300.0,1.04796841],[100310.0,0.50597781]]]
["bitfinex","BTCUSD",1734094485686,[[100260.0,1.24750049],[100250.0,0.86301982],[100240.0,1.26026609],[100230.0,0.739738],[100220.0,1.71906761]],[[100270.0,0.10022603],[100280.0,0.56546041],[100290.0,0.82237262],[100300.0,0.73282264],[100310.0,1.21266599]]]
["bitfinex","BTCUSD",1734094497384,[[100260.0,1.61220044],[100250.0,1.95839874],[100240.0,0.82549792],[100230.0,1.16402718],[100220.0,0.34102892]],[[100270.0,0.001172],[100280.0,0.00022736],[100290.0,0.0914278],[100300.0,1.20669389],[100310.0,1.1065318]]]
["bitfinex","BTCUSD",1734094542830,[[100290.0,1.31305364],[100280.0,1.85438125],[100270.0,1.60781568],[100260.0,0.30721477],[100250.0,0.7058021]],[[100300.0,0.00147965],[100310.0,0.124],[100320.0,0.0101226],[100330.0,2.46950599],[100340.0,1.00708172]]]
["bitfinex","BTCUSD",1734094571871,[[100290.0,1.47273228],[100280.0,0.74307402],[100270.0,1.63840578],[100260.0,1.49924697],[100250.0,0.90559829]],[[100300.0,0.23103368],[100310.0,0.199382],[100320.0,0.70757831],[100330.0,2.15738967],[100340.0,0.91392317]]]
["bitfinex","BTCUSD",1734094617567,[[100290.0,0.00737002],[100280.0,0.297686],[100270.0,1.11828102],[100260.0,1.05346764],[100250.0,0.94299288]],[[100300.0,0.52566229],[100310.0,1.2265173],[100320.0,0.35350503],[100330.0,2.25443876],[100340.0,0.33674668]]]
["bitfinex","BTCUSD",1734094653278,[[100290.0,0.00737002],[100280.0,8.6e-05],[100270.0,0.080086],[100260.0,0.047486],[100250.0,0.79636172]],[[100300.0,1.45671317],[100310.0,1.13192347],[100320.0,0.34258068],[100330.0,2.04577933],[100340.0,0.0242298]]]
["bitfinex","BTCUSD",1734094678672,[[100280.0,0.00654863],[100270.0,0.076486],[100260.0,0.047486],[100250.0,8.6e-05],[100240.0,0.37162478]],[[100290.0,1.2166967],[100300.0,1.25588139],[100310.0,0.41731459],[100320.0,0.99834552],[100330.0,2.49395793]]]
["bitfinex","BTCUSD",1734094726560,[[100260.0,0.28668548],[100250.0,0.37434725],[100240.0,1.01232307],[100230.0,1.15756942],[99838.0,0.0004]],[[100270.0,0.59782286],[100280.0,1.13057604],[100290.0,0.91900041],[100300.0,0.53047303],[100310.0,1.16409438]]]
["bitfinex","BTCUSD",1734094767236,[[100260.0,0.30867384],[100250.0,0.51100956],[100240.0,0.92520797],[100230.0,1.18496915],[100220.0,1.62972599]],[[100270.0,0.54440494],[100280.0,0.61220579],[100290.0,0.89123577],[100300.0,0.70145119],[100310.0,0.96248816]]]
["bitfinex","BTCUSD",1734094783118,[[100260.0,0.30867696],[100250.0,0.88980977],[100240.0,0.54654318],[100230.0,1.64840139],[100220.0,0.42789046]],[[100270.0,0.14602603],[100280.0,0.99309284],[100290.0,0.73376939],[100300.0,0.49958829],[100310.0,0.97804572]]]
["bitfinex","BTCUSD",1734094823488,[[100320.0,2.00228125],[100310.0,0.66375464],[100300.0,0.80107462],[100290.0,0.26162492],[100280.0,0.26908]],[[100330.0,0.90519315],[100350.0,0.000572],[100360.0,0.055572],[100370.0,0.481945],[100380.0,0.20828895]]]
["bitfinex","BTCUSD",1734094872760,[[100300.0,0.48744194],[100290.0,0.398814],[100280.0,0.199423],[100270.0,0.7326212],[100260.0,1.05208251]],[[100310.0,0.22485403],[100320.0,0.71264351],[100330.0,0.64050345],[100340.0,0.16231814],[100360.0,0.43021421]]]
["bitfinex","BTCUSD",1734094880378,[[100300.0,0.56762794],[100290.0,0.60813535],[100280.0,0.31012651],[100270.0,0.50009753],[100260.0,1.10671054]],[[100310.0,0.09922603],[100320.0,0.0832],[100330.0,0.89593035],[100340.0,0.49142663],[100350.0,0.11509851]]]
["bitfinex","BTCUSD",1734094910452,[[100300.0,0.9526925],[100290.0,2.36861639],[100280.0,0.2781232],[100270.0,0.59538723],[100260.0,8.6e-05]],[[100310.0,0.000172],[100330.0,0.54167804],[100340.0,0.398663],[100350.0,0.040572],[100360.0,0.91861055]]]
["bitfinex","BTCUSD",1734094974432,[[100300.0,0.002086],[100280.0,0.37631911],[100270.0,0.33790342],[100260.0,0.83221701],[100250.0,1.93136308]],[[100310.0,1.01720614],[100320.0,1.39686248],[100330.0,0.60219563],[100340.0,0.37452361],[100350.0,0.96598677]]]
["bitfinex","BTCUSD",1734094984120,[[100300.0,0.002086],[100270.0,0.42926068],[100260.0,0.60237802],[100250.0,1.57959028],[100240.0,1.57486817]],[[100310.0,1.13025307],[100320.0,1.2948084],[100330.0,0.100086],[100340.0,0.72359391],[100350.0,1.00995595]]]
["bitfinex","BTCUSD",1734095020555,[[100270.0,0.60800251],[100260.0,1.05942748],[100250.0,1.03144746],[100240.0,1.75221791],[100230.0,0.20994055]],[[100280.0,0.09905403],[100290.0,0.199593],[100300.0,0.68625444],[100310.0,1.29038706],[100320.0,0.67282162]]]
["bitfinex","BTCUSD",1734095088379,[[100260.0,0.02750328],[100250.0,0.6230981],[100240.0,2.1768922],[100230.0,2.39639525],[100220.0,2.33342186]],[[100270.0,0.38051503],[100280.0,0.57076301],[100290.0,0.63260256],[100300.0,1.3536606],[100310.0,1.17091151]]]
["bitfinex","BTCUSD",1734095097109,[[100260.0,0.00659185],[100250.0,0.01230559],[100240.0,1.53407041],[100230.0,0.51788934],[100220.0,1.7650402]],[[100270.0,0.42839239],[100280.0,0.82944714],[100290.0,0.77724175],[100300.0,1.10820728],[100310.0,1.16962508]]]
["bitfinex","BTCUSD",1734095146190,[[100260.0,0.0040427],[100250.0,0.47954087],[100240.0,0.95625665],[100230.0,0.70652213],[100220.0,1.77941455]],[[100270.0,0.39383474],[100280.0,1.57994738],[100290.0,1.02942835],[100300.0,1.09747033],[100310.0,0.49927283]]]
["bitfinex","BTCUSD",1734095197857,[[100260.0,0.37441944],[100250.0,1.07162159],[100240.0,1.71636452],[100230.0,0.78632717],[100220.0,1.72959013]],[[100270.0,0.10386397],[100280.0,0.598354],[100290.0,0.46324093],[100300.0,1.15993684],[100310.0,0.66923189]]]
["bitfinex","BTCUSD",1734095215539,[[100260.0,1.09369373],[100250.0,1.08178498],[100240.0,1.6035008],[100230.0,0.389439],[100220.0,1.37973892]],[[100270.0,0.10386397],[100290.0,0.727272],[100300.0,0.75109062],[100310.0,0.53502002],[100320.0,1.26439006]]]
["bitfinex","BTCUSD",1734095263812,[[100260.0,0.00910517],[100250.0,0.29128927],[100240.0,0.95194825],[100230.0,0.81217261],[100220.0,2.03474135]],[[100270.0,0.50299481],[100280.0,0.69349204],[100290.0,1.12577618],[100300.0,0.86301808],[100310.0,0.60369229]]]
["bitfinex","BTCUSD",1734095273198,[[100260.0,0.00910517],[100250.0,8.6e-05],[100240.0,8.6e-05],[100230.0,0.48412199],[100220.0,1.36278055]],[[100270.0,1.25122477],[100280.0,1.39445826],[100290.0,0.37895677],[100300.0,0.82134017],[100310.0,0.99500175]]]
["bitfinex","BTCUSD",1734095330961,[[100250.0,0.00114136],[100240.0,8.6e-05],[100230.0,0.0772],[100220.0,0.05852052],[100210.0,0.84093388]],[[100260.0,1.2584546],[100270.0,1.17412092],[100280.0,0.58393164],[100290.0,0.49723897],[100300.0,1.32482649]]]
["bitfinex","BTCUSD",1734095349900,[[100240.0,8.636e-05],[100220.0,0.075886],[100210.0,0.0596569],[100200.0,0.30004841],[100190.0,1.21011462]],[[100250.0,1.16015489],[100260.0,1.27448247],[100270.0,0.68269921],[100280.0,1.30387152],[100290.0,1.01253496]]]
["bitfinex","BTCUSD",1734095391169,[[100180.0,6.6e-07],[100170.0,0.00054891],[100160.0,0.082686],[100150.0,0.048386],[100140.0,0.01074678]],[[100190.0,0.98776712],[100200.0,1.22221434],[100210.0,0.7251934],[100220.0,1.03484011],[100230.0,0.53007308]]]
["bitfinex","BTCUSD",1734095419493,[[100220.0,0.47662535],[100210.0,0.94829],[100200.0,0.48762399],[100190.0,1.14112323],[100180.0,0.84311878]],[[100230.0,0.00585505],[100250.0,0.4090061],[100260.0,0.399164],[100270.0,0.7107368],[100280.0,0.199448]]]
["bitfinex","BTCUSD",1734095472240,[[100240.0,0.21076776],[100230.0,0.58067634],[100220.0,1.6478057],[100210.0,0.55614105],[100200.0,0.69348465]],[[100250.0,0.32585991],[100260.0,0.60599527],[100270.0,0.199643],[100280.0,0.94765585],[100290.0,0.61150567]]]
["bitfinex","BTCUSD",1734095487053,[[100220.0,0.00055343],[100190.0,0.0104971],[100180.0,0.276126],[100170.0,1.18798401],[100160.0,1.54877955]],[[100230.0,1.32156687],[100240.0,1.35165108],[100250.0,0.91859988],[100260.0,0.64984091],[100270.0,0.46666332]]]
["bitfinex","BTCUSD",1734095525889,[[100220.0,0.08846196],[100210.0,0.75539678],[100200.0,0.67823936],[100190.0,1.10917473],[100180.0,0.842178]],[[100230.0,0.34052707],[100240.0,0.47437127],[100250.0,1.16245201],[100260.0,0.70334141],[100270.0,0.71659783]]]
["bitfinex","BTCUSD",1734095576189,[[100190.0,0.28688509],[100180.0,0.75439575],[100170.0,0.60269905],[100160.0,1.64619248],[100150.0,0.78634314]],[[100200.0,0.29982603],[100210.0,0.47964067],[100220.0,0.56800863],[100230.0,1.05099674],[100240.0,0.86503949]]]
["bitfinex","BTCUSD",1734095600374,[[100190.0,0.00606509],[100180.0,0.010402],[100170.0,0.88067333],[100160.0,0.96699828],[100150.0,1.94049614]],[[100200.0,0.59949933],[100210.0,0.89276766],[100220.0,0.76182527],[100230.0,0.91769291],[100240.0,0.65081748]]]
["bitfinex","BTCUSD",1734095654587,[[100220.0,1.50725495],[100210.0,2.46603705],[100200.0,0.56053696],[100190.0,0.95898405],[100180.0,0.30485575]],[[100230.0,0.00156801],[100240.0,0.13141989],[100250.0,0.199675],[100260.0,0.47447627],[100270.0,0.349643]]]
["bitfinex","BTCUSD",1734095673096,[[100220.0,0.02197875],[100210.0,0.28908317],[100200.0,1.38881732],[100190.0,1.68421669],[100180.0,0.71789937]],[[100230.0,0.42886304],[100240.0,0.68002716],[100250.0,0.08942717],[100260.0,0.97090885],[100270.0,0.99569577]]]
["bitfinex","BTCUSD",1734095724230,[[100190.0,0.001086],[100180.0,0.080486],[100170.0,1.06851933],[100160.0,0.81642932],[100150.0,2.10113522]],[[100200.0,0.51878956],[100210.0,0.647085],[100220.0,0.64906212],[100230.0,1.45206526],[100240.0,0.47298567]]]
["bitfinex","BTCUSD",1734095794837,[[100160.0,0.07870056],[100150.0,0.445264],[100140.0,0.68731839],[100130.0,0.52367022],[100120.0,0.93855612]],[[100170.0,0.33263966],[100180.0,0.47999307],[100190.0,0.72966707],[100200.0,1.06795631],[100210.0,1.51837036]]]
["bitfinex","BTCUSD",1734095803824,[[100160.0,4.056e-05],[100150.0,0.000486],[100140.0,0.079586],[100130.0,0.94337891],[100120.0,0.82301229]],[[100170.0,0.90936307],[100180.0,1.02930707],[100190.0,0.63610762],[100200.0,0.81528035],[100210.0,0.65410169]]]
["bitfinex","BTCUSD",1734095859244,[[100140.0,1e-06],[100130.0,0.000486],[100120.0,8.6e-05],[100110.0,0.0912999],[100100.0,0.05832112]],[[100150.0,1.17140232],[100160.0,2.81383257],[100170.0,0.49699602],[100180.0,0.44249726],[100190.0,0.34660498]]]
["bitfinex","BTCUSD",1734095886605,[[100120.0,0.077886],[100110.0,0.4612419],[100100.0,0.40345827],[100090.0,0.83945992],[100080.0,2.13784697]],[[100130.0,2.47209876],[100140.0,0.73777884],[100150.0,0.98007475],[100160.0,1.04472455],[100170.0,0.41485143]]]
["bitfinex","BTCUSD",1734095922067,[[100190.0,0.21314008],[100180.0,0.81426643],[100170.0,0.199657],[100160.0,0.44873403],[100150.0,0.66002377]],[[100200.0,0.07992639],[100210.0,0.40537076],[100220.0,0.247443],[100230.0,0.31457801],[100240.0,0.38198594]]]
["bitfinex","BTCUSD",1734095968744,[[100170.0,0.001086],[100140.0,0.20970394],[100130.0,0.39945],[100120.0,0.85231438],[100110.0,1.71398388]],[[100180.0,0.88531195],[100190.0,1.17180998],[100200.0,1.09040819],[100210.0,0.89224618],[100220.0,0.105272]]]
["bitfinex","BTCUSD",1734096029217,[[100090.0,0.00065233],[100080.0,8.6e-05],[100070.0,0.01069033],[100060.0,0.28949046],[100050.0,1.10306576]],[[100100.0,0.63882042],[100110.0,0.98750979],[100120.0,0.8737678],[100130.0,0.67721234],[100140.0,1.39018868]]]
["bitfinex","BTCUSD",1734096037053,[[100090.0,0.01009125],[100080.0,8.6e-05],[100070.0,0.00145919],[100060.0,0.399828],[100050.0,0.55494325]],[[100100.0,0.82558316],[100110.0,1.06420579],[100120.0,0.21663372],[100130.0,1.04875521],[100140.0,1.26738936]]]
["bitfinex","BTCUSD",1734096088537,[[100090.0,0.01009125],[100080.0,1.31354559],[100070.0,1.03377923],[100060.0,1.41323097],[100050.0,0.350368]],[[100100.0,0.31922209],[100110.0,0.55386337],[100120.0,0.87748446],[100130.0,0.48646266],[100140.0,1.38789203]]]
["bitfinex","BTCUSD",1734096101043,[[100100.0,0.4317604],[100090.0,1.93209522],[100080.0,0.54423765],[100070.0,0.59724224],[100060.0,1.26216784]],[[100110.0,0.1999522],[100120.0,0.521316],[100130.0,0.28044496],[100140.0,0.07550517],[100150.0,0.84324348]]]
["bitfinex","BTCUSD",1734096149663,[[100100.0,0.54912819],[100090.0,1.4938842],[100080.0,1.68701409],[100070.0,0.60024989],[100060.0,0.57241453]],[[100110.0,0.22622603],[100120.0,0.00518944],[100130.0,0.41629951],[100140.0,0.349731],[100150.0,0.6882864]]]
["bitfinex","BTCUSD",1734096208237,[[100100.0,2.50788655],[100090.0,0.9977198],[100080.0,0.6323125],[100070.0,0.200307],[100060.0,0.54800689]],[[100110.0,0.000172],[100130.0,0.13504262],[100150.0,0.599146],[100160.0,0.68857209],[100170.0,0.96358055]]]
["bitfinex","BTCUSD",1734096221203,[[100100.0,1.54845272],[100090.0,2.09374243],[100080.0,0.7115612],[100070.0,0.200307],[100060.0,0.34191314]],[[100110.0,0.002172],[100120.0,0.1301],[100130.0,0.20608262],[100140.0,0.399449],[100150.0,0.199708]]]
["bitfinex","BTCUSD",1734096274354,[[100110.0,0.00465729],[100100.0,0.01023794],[100090.0,0.90339013],[100080.0,0.84506841],[100070.0,2.09935589]],[[100120.0,0.43456777],[100130.0,0.90136419],[100140.0,0.85269818],[100150.0,0.76853624],[100160.0,0.96058547]]]
["bitfinex","BTCUSD",1734096347673,[[100080.0,0.00100076],[100070.0,0.90509961],[100060.0,0.68924344],[100050.0,1.43105877],[100040.0,0.42552189]],[[100090.0,0.33487237],[100100.0,0.480709],[100110.0,0.57294979],[100120.0,0.96717147],[100130.0,0.5683617]]]
["bitfinex","BTCUSD",1734096350978,[[100080.0,1.04420613],[100070.0,1.17421773],[100060.0,0.8923909],[100050.0,0.740582],[100040.0,0.52850422]],[[100090.0,0.009172],[100110.0,0.5308679],[100120.0,0.76429092],[100130.0,0.95218257],[100140.0,0.64369059]]]
["bitfinex","BTCUSD",1734096394556,[[100100.0,1.96736718],[100090.0,1.70552662],[100080.0,0.92960718],[100070.0,0.88178662],[100060.0,0.30542598]],[[100110.0,0.131372],[100120.0,0.000172],[100130.0,0.0011691],[100140.0,0.199731],[100150.0,0.86604762]]]
["bitfinex","BTCUSD",1734096426617,[[100120.0,0.28931963],[100110.0,0.82311215],[100100.0,1.51155038],[100090.0,0.8849476],[100080.0,1.27214617]],[[100130.0,0.23679393],[100140.0,0.199721],[100150.0,0.4004202],[100160.0,0.38017487],[100170.0,1.13556347]]]
["bitfinex","BTCUSD",1734096461594,[[100120.0,2.29912112],[100110.0,1.10734744],[100100.0,0.41948782],[100090.0,0.882765],[100080.0,0.56046355]],[[100130.0,0.07692743],[100140.0,0.0454],[100150.0,0.00520974],[100160.0,0.67459289],[100170.0,0.2238496]]]
["bitfinex","BTCUSD",1734096525313,[[100140.0,2.24451292],[100130.0,1.22625264],[100120.0,1.45705019],[100110.0,0.00303863],[100100.0,0.4849329]],[[100150.0,0.1269],[100180.0,0.000172],[100190.0,0.62489445],[100200.0,0.66489054],[100210.0,0.68767991]]]
["bitfinex","BTCUSD",1734096597936,[[100150.0,0.00714423],[100140.0,0.199806],[100130.0,0.88929566],[100120.0,0.50485923],[100110.0,1.82039799]],[[100160.0,0.73362003],[100170.0,0.92908467],[100180.0,0.72816115],[100190.0,0.56820277],[100200.0,0.43870932]]]
["bitfinex","BTCUSD",1734096605826,[[100130.0,0.75832852],[100120.0,0.82946558],[100110.0,1.42309942],[100100.0,0.98277367],[100090.0,0.54236011]],[[100150.0,0.58256705],[100160.0,0.64513003],[100170.0,0.5087124],[100180.0,0.94354933],[100190.0,0.56816914]]]
["bitfinex","BTCUSD",1734096660808,[[100130.0,0.002086],[100120.0,0.00124516],[100110.0,0.70931454],[100100.0,0.88365512],[100090.0,1.42636429]],[[100140.0,0.76073335],[100150.0,1.25314746],[100160.0,0.97756042],[100170.0,0.36846476],[100180.0,0.38063312]]]
["bitfinex","BTCUSD",1734096712266,[[100130.0,8.6e-05],[100120.0,0.22453259],[100110.0,1.34544436],[100100.0,0.58907779],[100090.0,1.88284941]],[[100140.0,0.52730006],[100150.0,1.85591434],[100160.0,0.51862109],[100170.0,0.61671748],[100180.0,0.48334917]]]
["bitfinex","BTCUSD",1734096736470,[[100130.0,1.11301241],[100120.0,2.5119256],[100110.0,0.1355001],[100100.0,0.50287235],[100090.0,0.99360241]],[[100140.0,0.000172],[100150.0,0.00537702],[100160.0,0.127486],[100180.0,0.599135],[100200.0,0.50339162]]]
["bitfinex","BTCUSD",1734096795342,[[100150.0,0.32156693],[100140.0,1.25228265],[100130.0,1.43365307],[100120.0,0.96331712],[100110.0,0.94781595]],[[100160.0,0.13919725],[100180.0,0.599128],[100190.0,1.06302394],[100200.0,0.64765264],[100210.0,1.022852]]]
["bitfinex","BTCUSD",1734096843035,[[100170.0,1.86880228],[100160.0,1.56434972],[100150.0,0.41878449],[100140.0,1.15858981],[100130.0,0.82994746]],[[100180.0,0.08288272],[100190.0,0.047772],[100200.0,0.000172],[100210.0,0.199753],[100220.0,0.549311]]]
["bitfinex","BTCUSD",1734096861227,[[100190.0,1.05026268],[100180.0,1.64063364],[100170.0,0.95409715],[100160.0,0.62268028],[100150.0,0.000172]],[[100200.0,0.123672],[100210.0,0.000172],[100220.0,0.00538211],[100230.0,0.59907358],[100240.0,0.61454813]]]
["bitfinex","BTCUSD",1734096888536,[[100170.0,0.00028272],[100160.0,0.000172],[100150.0,0.40338155],[100140.0,1.26904081],[100130.0,1.21309994]],[[100190.0,0.95841875],[100200.0,1.00103852],[100210.0,0.46801359],[100220.0,0.55361359],[100230.0,0.0649167]]]
["bitfinex","BTCUSD",1734096917418,[[100090.0,0.0006409],[100080.0,7.6e-07],[100070.0,0.000632],[100060.0,8.6e-05],[100050.0,0.5240486]],[[100100.0,0.99758606],[100110.0,0.82454491],[100120.0,0.29976],[100130.0,0.5824041],[100140.0,0.02518164]]]
["bitfinex","BTCUSD",1734096976986,[[100000.0,0.00484759],[99980.0,8.6e-05],[99977.0,0.200044],[99973.0,0.200052],[99971.0,0.0004]],[[100010.0,0.50270026],[100020.0,0.99953732],[100030.0,0.49046134],[100040.0,0.82605749],[100050.0,1.0173247]]]
["bitfinex","BTCUSD",1734097001304,[[100050.0,0.5262932],[100040.0,1.685633],[100030.0,0.15103823],[100020.0,0.2203966],[100010.0,0.23397207]],[[100060.0,0.001172],[100090.0,0.32860461],[100100.0,0.549632],[100110.0,0.474828],[100120.0,0.4156035]]]
["bitfinex","BTCUSD",1734097030438,[[100030.0,0.00105543],[100010.0,0.41854399],[100000.0,0.31499797],[99996.0,0.5402],[99995.0,0.15]],[[100040.0,0.53892806],[100050.0,1.10344655],[100060.0,0.88713191],[100070.0,0.57605899],[100080.0,0.68713411]]]
["bitfinex","BTCUSD",1734097070394,[[100010.0,0.00800345],[100000.0,0.0010806],[99990.0,0.0806],[99985.0,0.01006717],[99970.0,0.35457308]],[[100020.0,0.87066794],[100030.0,1.14430235],[100040.0,1.80678605],[100050.0,0.65124212],[100060.0,0.57774265]]]
["bitfinex","BTCUSD",1734097108004,[[100010.0,0.28696945],[100000.0,0.448963],[99999.0,0.0009943],[99994.0,0.08972048],[99992.0,0.14465867]],[[100020.0,0.39798085],[100030.0,0.479576],[100040.0,1.40535719],[100050.0,0.46791677],[100060.0,0.87034088]]]
["bitfinex","BTCUSD",1734097133193,[[100020.0,0.002],[100010.0,0.00808945],[100000.0,1.1412456],[99991.0,0.0004],[99990.0,0.0774]],[[100030.0,0.42116603],[100040.0,0.91482497],[100050.0,1.0736377],[100060.0,0.70175814],[100070.0,0.53725906]]]
["bitfinex","BTCUSD",1734097185340,[[100010.0,0.20906945],[100000.0,0.52603142],[99997.0,0.08973232],[99994.0,0.13459849],[99992.0,0.17946465]],[[100020.0,0.23015403],[100030.0,0.600004],[100040.0,0.70190792],[100050.0,0.96591644],[100060.0,0.70041197]]]
["bitfinex","BTCUSD",1734097223719,[[100030.0,2.2352507],[100020.0,1.02316666],[100010.0,1.16492089],[100000.0,0.45776513],[99992.0,0.31336171]],[[100040.0,0.002001],[100060.0,0.000172],[100070.0,0.0801],[100080.0,0.0458],[100090.0,0.5996542]]]
["bitfinex","BTCUSD",1734097238170,[[100050.0,0.38206649],[100040.0,1.62859355],[100030.0,0.61320374],[100020.0,0.56879688],[100010.0,0.68377339]],[[100060.0,0.127072],[100080.0,0.2050327],[100090.0,0.11524169],[100100.0,0.3498],[100110.0,1.02554133]]]
["bitfinex","BTCUSD",1734097262506,[[100050.0,2.31621037],[100040.0,1.2056611],[100030.0,0.4183071],[100020.0,1.2826321],[100010.0,0.00792296]],[[100060.0,0.000172],[100070.0,0.0761],[100080.0,0.049],[100090.0,0.2000002],[100100.0,0.399614]]]
["bitfinex","BTCUSD",1734097298045,[[100070.0,0.21539813],[100060.0,1.26481914],[100050.0,0.24371435],[100040.0,1.11375617],[100030.0,0.84798994]],[[100080.0,0.22605403],[100090.0,0.0001722],[100100.0,0.599443],[100110.0,0.41506949],[100120.0,0.80284289]]]
["bitfinex","BTCUSD",1734097345872,[[100060.0,0.00011622],[100050.0,0.00025249],[100030.0,8.6e-05],[100020.0,8.6e-05],[100010.0,1.15913898]],[[100070.0,1.13811991],[100080.0,1.42092727],[100090.0,0.0001722],[100100.0,0.71058926],[100110.0,0.56256664]]]
["bitfinex","BTCUSD",1734097385348,[[100050.0,1.71665497],[100040.0,1.24868201],[100030.0,0.81090806],[100020.0,8.6e-05],[100010.0,0.33358937]],[[100060.0,8.378e-05],[100070.0,0.000172],[100090.0,0.0001722],[100100.0,0.1998],[100110.0,0.67955464]]]
["bitfinex","BTCUSD",1734097415872,[[100100.0,0.32509232],[100090.0,0.599421],[100080.0,1.41068052],[100070.0,0.1973],[100060.0,0.7031107]],[[100110.0,0.11881983],[100120.0,0.150172],[100140.0,0.91501124],[100150.0,0.4755927],[100160.0,0.420972]]]
["bitfinex","BTCUSD",1734097462050,[[100180.0,0.34581536],[100170.0,1.46392614],[100160.0,0.89647429],[100150.0,0.70650467],[100140.0,0.74182284]],[[100190.0,0.130472],[100200.0,0.150172],[100210.0,0.00574658],[100220.0,0.699304],[100230.0,0.32522377]]]
["bitfinex","BTCUSD",1734097495925,[[100250.0,1.25892564],[100240.0,1.29099616],[100230.0,0.93771515],[100220.0,0.60521237],[100210.0,0.52597131]],[[100260.0,9e-07],[100270.0,0.0004],[100280.0,0.0796],[100290.0,0.0487859],[100310.0,0.0004859]]]
["bitfinex","BTCUSD",1734097523532,[[100250.0,0.20442633],[100240.0,0.40989603],[100230.0,0.199536],[100220.0,0.65526859],[100210.0,0.56056021]],[[100260.0,0.42463503],[100270.0,0.548932],[100280.0,0.21412352],[100290.0,0.62033653],[100300.0,0.1994919]]]
["bitfinex","BTCUSD",1734097570120,[[100250.0,0.23437613],[100240.0,1.23659492],[100230.0,1.66189265],[100220.0,0.60686596],[100210.0,0.2127493]],[[100260.0,0.33294183],[100270.0,0.0462858],[100280.0,1.26652803],[100290.0,0.374598],[100300.0,0.92055184]]]
["bitfinex","BTCUSD",1734097612761,[[100250.0,0.0021716],[100200.0,0.69207073],[100190.0,1.18852555],[100180.0,0.50246545],[100170.0,1.01975191]],[[100260.0,1.41198794],[100270.0,1.14419643],[100280.0,0.9706233],[100290.0,0.66449901],[100300.0,1.00195176]]]
["bitfinex","BTCUSD",1734097628840,[[100210.0,0.37053333],[100200.0,1.67796747],[100190.0,0.4021809],[100180.0,0.77823422],[100170.0,0.62040967]],[[100220.0,0.16667955],[100230.0,0.00518667],[100240.0,0.277821],[100250.0,1.01047349],[100260.0,0.48793414]]]
["bitfinex","BTCUSD",1734097692680,[[100240.0,1.06799587],[100230.0,1.06640201],[100220.0,1.48702423],[100210.0,0.199742],[100200.0,1.72879788]],[[100250.0,0.13723943],[100260.0,0.3318],[100270.0,1.02115784],[100280.0,0.91163902],[100290.0,0.36921055]]]
["bitfinex","BTCUSD",1734097694739,[[100240.0,1.07304419],[100230.0,1.06638001],[100220.0,1.47686071],[100210.0,0.199742],[100200.0,1.73174704]],[[100250.0,0.13723943],[100260.0,0.3318],[100270.0,1.02115684],[100280.0,0.91163902],[100290.0,0.36921055]]]
["bitfinex","BTCUSD",1734097743697,[[100260.0,1.40530759],[100250.0,1.04502903],[100240.0,0.8986138],[100230.0,0.82936446],[100220.0,0.57213359]],[[100270.0,8.6e-05],[100290.0,0.13357347],[100300.0,8.59e-05],[100310.0,1.17589474],[100320.0,0.50792236]]]
["bitfinex","BTCUSD",1734097771617,[[100300.0,0.83672928],[100290.0,0.94776155],[100280.0,1.07552208],[100270.0,0.6196387],[100260.0,0.54948101]],[[100310.0,0.00065168],[100320.0,0.1298],[100330.0,0.000486],[100340.0,0.64355242],[100350.0,0.35973399]]]
["bitfinex","BTCUSD",1734097801955,[[100370.0,2.24240951],[100360.0,0.88849537],[100350.0,1.17210983],[100340.0,0.53615597],[100330.0,0.36069884]],[[100380.0,0.00895995],[100390.0,0.0004],[100400.0,0.00017591],[100410.0,0.1399479],[100420.0,8.6e-05]]]
["bitfinex","BTCUSD",1734097841200,[[100400.0,1.77789586],[100390.0,1.56560366],[100380.0,0.97279174],[100370.0,0.15319571],[100360.0,0.33776475]],[[100410.0,0.01231392],[100420.0,0.075686],[100430.0,0.0484],[100440.0,0.548349],[100450.0,0.46920259]]]
["bitfinex","BTCUSD",1734097876831,[[100510.0,0.00408844],[100500.0,0.39817404],[100490.0,0.96067496],[100480.0,0.72009016],[100470.0,0.85414647]],[[100520.0,0.21974253],[100530.0,0.79744493],[100540.0,0.57014624],[100550.0,0.0004],[100570.0,0.299271]]]
["bitfinex","BTCUSD",1734097900395,[[100490.0,0.006],[100480.0,0.40161787],[100470.0,0.3810958],[100460.0,1.03785431],[100450.0,0.87612977]],[[100500.0,0.199004],[100510.0,0.49705403],[100520.0,0.63541075],[100530.0,0.36145415],[100540.0,0.29893]]]
["bitfinex","BTCUSD",1734097949483,[[100480.0,1.2e-07],[100450.0,0.000991],[100440.0,0.0801],[100430.0,0.13499888],[100420.0,0.93255458]],[[100490.0,2.35841759],[100500.0,1.09671713],[100510.0,0.32023202],[100520.0,0.22220167],[100530.0,0.46775469]]]
["bitfinex","BTCUSD",1734097985555,[[100420.0,0.00225186],[100410.0,0.09010574],[100400.0,0.2477657],[100390.0,0.62057743],[100380.0,0.87261751]],[[100430.0,0.84165621],[100440.0,1.02679234],[100450.0,0.0475],[100460.0,0.464067],[100470.0,0.78036842]]]
["bitfinex","BTCUSD",1734098003859,[[100430.0,1.21296439],[100420.0,1.80024855],[100410.0,1.44860474],[100400.0,0.95652948],[100390.0,0.45083685]],[[100440.0,0.0015524],[100460.0,0.22997872],[100470.0,0.698151],[100480.0,0.4528345],[100490.0,0.40210993]]]
["bitfinex","BTCUSD",1734098061506,[[100430.0,4e-08],[100420.0,0.00025186],[100410.0,0.0005716],[100400.0,0.0001718],[100380.0,0.0001718]],[[100440.0,1.35671796],[100450.0,1.07551778],[100460.0,0.99335146],[100470.0,0.00295457],[100480.0,0.9365924]]]
["bitfinex","BTCUSD",1734098112989,[[100360.0,0.0005524],[100350.0,0.0837],[100340.0,0.0499883],[100330.0,0.0005718],[100320.0,0.77390074]],[[100370.0,0.95316526],[100380.0,1.44678045],[100390.0,0.74613525],[100400.0,0.60015046],[100410.0,0.33378654]]]
["bitfinex","BTCUSD",1734098122270,[[100320.0,0.00068576],[100310.0,0.00093637],[100300.0,0.1334671],[100290.0,0.0005718],[100270.0,0.63840413]],[[100330.0,0.80524526],[100340.0,0.92014603],[100350.0,0.5530637],[100360.0,0.42709271],[100370.0,0.44727564]]]
["bitfinex","BTCUSD",1734098156136,[[100350.0,0.00485317],[100340.0,0.1273],[100330.0,0.001161],[100320.0,0.54938776],[100310.0,0.20030237]],[[100360.0,0.88903249],[100370.0,1.17776344],[100380.0,0.60097749],[100390.0,0.50654733],[100400.0,0.80528502]]]
["bitfinex","BTCUSD",1734098233671,[[100330.0,0.08263771],[100320.0,0.48760561],[100310.0,0.93650461],[100300.0,1.47941907],[100290.0,1.01025563]],[[100340.0,0.4675723],[100350.0,0.54312963],[100360.0,0.95088661],[100370.0,0.62612193],[100380.0,0.91301259]]]
["bitfinex","BTCUSD",1734098255381,[[100330.0,0.00433771],[100320.0,0.13008576],[100310.0,0.24083872],[100300.0,1.13397734],[100290.0,1.46934654]],[[100340.0,0.79266286],[100350.0,1.70441863],[100360.0,0.59034585],[100370.0,0.53020262],[100380.0,0.50911572]]]
["bitfinex","BTCUSD",1734098293321,[[100330.0,0.13847867],[100320.0,0.00068576],[100310.0,0.37506205],[100300.0,0.801237],[100290.0,0.69334619]],[[100340.0,0.79017663],[100350.0,1.23055617],[100360.0,0.65053694],[100370.0,0.7482267],[100380.0,0.82206615]]]
["bitfinex","BTCUSD",1734098370894,[[100300.0,0.000172],[100290.0,0.2806718],[100280.0,0.2005985],[100270.0,1.0244388],[100260.0,1.31428553]],[[100310.0,0.65205994],[100320.0,0.81952802],[100330.0,0.97595372],[100340.0,0.81129392],[100350.0,0.53272157]]]
["bitfinex","BTCUSD",1734098392567,[[100300.0,1.20778822],[100290.0,1.19716944],[100280.0,0.74946149],[100270.0,0.740044],[100260.0,1.38524687]],[[100310.0,0.00627402],[100320.0,0.0098898],[100330.0,0.77323272],[100340.0,0.56419274],[100350.0,0.48113639]]]
["bitfinex","BTCUSD",1734098434912,[[100300.0,1.19573385],[100290.0,2.68737327],[100280.0,0.08653137],[100270.0,1.30951159],[100260.0,0.09558141]],[[100310.0,0.00627356],[100330.0,0.18533516],[100340.0,1.09175574],[100350.0,0.42296656],[100360.0,0.66254909]]]
["bitfinex","BTCUSD",1734098451023,[[100280.0,0.000172],[100270.0,0.0004],[100260.0,0.1511309],[100250.0,0.08448998],[100240.0,0.67484245]],[[100290.0,0.93416112],[100300.0,1.2088987],[100310.0,0.98697417],[100320.0,0.26838647],[100330.0,0.7512155]]]
["bitfinex","BTCUSD",1734098515086,[[100280.0,0.150144],[100270.0,0.083],[100260.0,1.07306867],[100250.0,0.96726948],[100240.0,1.06024821]],[[100290.0,0.57926851],[100300.0,0.74880481],[100310.0,0.3056205],[100320.0,0.45697966],[100330.0,0.35668202]]]
["bitfinex","BTCUSD",1734098559638,[[100340.0,0.61699405],[100330.0,1.81723247],[100320.0,0.64615725],[100310.0,0.65190279],[100300.0,0.4121161]],[[100350.0,0.00114132],[100360.0,8.61e-05],[100370.0,0.326763],[100380.0,0.41345367],[100390.0,0.48369542]]]
["bitfinex","BTCUSD",1734098579607,[[100360.0,0.36303111],[100350.0,0.4874243],[100340.0,1.54885003],[100330.0,0.74045251],[100320.0,0.70746194]],[[100370.0,0.12963042],[100380.0,0.31381558],[100390.0,0.349236],[100400.0,0.36972106],[100410.0,1.03886248]]]
["bitfinex","BTCUSD",1734098624865,[[100410.0,0.149972],[100400.0,0.7181498],[100390.0,1.5301426],[100380.0,0.97256478],[100370.0,0.39545048]],[[100420.0,0.080786],[100430.0,0.56135458],[100440.0,0.21997761],[100450.0,0.01032618],[100460.0,0.61947352]]]
["bitfinex","BTCUSD",1734098639305,[[100410.0,1.088139],[100400.0,2.18111776],[100390.0,1.19939936],[100380.0,0.9698568],[100370.0,0.31995642]],[[100420.0,8.6e-05],[100430.0,0.000486],[100440.0,0.53331159],[100450.0,0.34380482],[100460.0,0.28844404]]]
["bitfinex","BTCUSD",1734098689154,[[100370.0,0.0021718],[100360.0,0.0826718],[100350.0,0.2000292],[100340.0,0.199307],[100330.0,0.199326]],[[100380.0,0.76258905],[100390.0,0.71871],[100400.0,0.43150146],[100410.0,0.63562831],[100420.0,1.36032355]]]
["bitfinex","BTCUSD",1734098716721,[[100350.0,0.1281],[100340.0,0.149972],[100330.0,0.82177688],[100320.0,1.26372877],[100310.0,0.71666151]],[[100360.0,0.56189006],[100370.0,0.72225251],[100380.0,0.28421174],[100390.0,1.07332587],[100400.0,0.50982303]]]
["bitfinex","BTCUSD",1734098752637,[[100340.0,0.0021722],[100330.0,0.1360426],[100320.0,0.23903664],[100310.0,0.93329588],[100300.0,1.2779082]],[[100350.0,0.59924864],[100360.0,1.29154855],[100370.0,0.54782572],[100380.0,0.81890335],[100390.0,0.34969821]]]
["bitfinex","BTCUSD",1734098792817,[[100390.0,0.87134023],[100380.0,1.06149958],[100370.0,0.83259492],[100360.0,0.73979391],[100350.0,0.26520337]],[[100400.0,0.00545242],[100420.0,0.131386],[100430.0,0.77776036],[100440.0,0.28026122],[100450.0,0.199594]]]
["bitfinex","BTCUSD",1734098828352,[[100420.0,1.81635266],[100410.0,2.17627129],[100400.0,0.54409192],[100390.0,1.00413417],[100380.0,0.33952066]],[[100430.0,0.00568544],[100440.0,8.6e-05],[100450.0,0.000486],[100460.0,0.33956483],[100470.0,0.68465904]]]
["bitfinex","BTCUSD",1734098855179,[[100420.0,0.53114994],[100410.0,1.18811989],[100400.0,1.22199369],[100390.0,0.7922284],[100380.0,0.65332124]],[[100430.0,0.00568544],[100440.0,0.0102292],[100450.0,0.54558621],[100460.0,0.86544388],[100470.0,0.95659966]]]
["bitfinex","BTCUSD",1734098899054,[[100430.0,0.91280453],[100420.0,1.74746408],[100410.0,0.88744533],[100400.0,0.61942165],[100390.0,1.17464306]],[[100440.0,0.000252],[100450.0,0.08427847],[100460.0,0.6534369],[100470.0,0.37550253],[100480.0,1.0196694]]]
["bitfinex","BTCUSD",1734098941191,[[100430.0,0.00457746],[100420.0,0.26434051],[100410.0,0.9035566],[100400.0,1.18846143],[100390.0,0.96051975]],[[100440.0,0.63248306],[100450.0,1.05498778],[100460.0,0.41803638],[100470.0,0.68654796],[100480.0,0.64090807]]]
["bitfinex","BTCUSD",1734098958281,[[100430.0,0.00657746],[100420.0,0.0001718],[100410.0,0.0009925],[100400.0,0.54106171],[100390.0,0.446426]],[[100440.0,1.1117233],[100450.0,1.41387209],[100460.0,0.69957026],[100470.0,0.31831314],[100480.0,1.01917986]]]
["bitfinex","BTCUSD",1734099008044,[[100430.0,0.59156294],[100420.0,0.3984748],[100410.0,0.72349081],[100400.0,1.26109135],[100390.0,1.02834782]],[[100440.0,0.11730603],[100450.0,0.25014086],[100460.0,0.54827],[100470.0,1.10267723],[100480.0,0.58220996]]]
["bitfinex","BTCUSD",1734099060395,[[100430.0,0.00733716],[100420.0,0.0001718],[100410.0,0.0009803],[100400.0,0.1278],[100390.0,0.938625]],[[100440.0,1.41621739],[100450.0,1.2807515],[100460.0,0.57172051],[100470.0,0.42014514],[100480.0,1.01078713]]]
["bitfinex","BTCUSD",1734099074605,[[100430.0,0.00733716],[100420.0,0.0001718],[100410.0,0.0009803],[100400.0,0.1235],[100390.0,0.349194]],[[100440.0,1.41723361],[100450.0,1.19251079],[100460.0,0.01568642],[100470.0,0.82519251],[100480.0,1.14256869]]]
["bitfinex","BTCUSD",1734099120962,[[100390.0,0.23673872],[100380.0,1.16052661],[100370.0,0.88339266],[100360.0,1.00195673],[100350.0,1.00383546]],[[100400.0,0.12330192],[100410.0,0.86146225],[100420.0,0.63277725],[100430.0,0.86750164],[100440.0,0.80018333]]]
["bitfinex","BTCUSD",1734099141009,[[100390.0,0.83380393],[100380.0,1.62105144],[100370.0,0.80749183],[100360.0,0.78252517],[100350.0,0.31914094]],[[100400.0,0.00624917],[100430.0,0.48565852],[100440.0,0.67199694],[100450.0,0.82738922],[100460.0,0.7968985]]]
["bitfinex","BTCUSD",1734099180998,[[100400.0,0.6143733],[100390.0,0.99779004],[100380.0,1.4547427],[100370.0,0.74296353],[100360.0,0.94547521]],[[100410.0,0.00619206],[100420.0,0.15],[100430.0,0.53005418],[100440.0,0.95050966],[100450.0,0.3239097]]]
["bitfinex","BTCUSD",1734099238804,[[100400.0,2.37841582],[100390.0,1.01650265],[100380.0,0.66604054],[100370.0,0.39312968],[100360.0,0.80079301]],[[100410.0,0.002086],[100430.0,8.6e-05],[100440.0,0.0052771],[100450.0,0.000486],[100460.0,0.673974]]]
["bitfinex","BTCUSD",1734099259542,[[100460.0,0.47495174],[100450.0,1.23455766],[100440.0,1.12267776],[100430.0,0.2200651],[100420.0,0.42296817]],[[100470.0,0.00215891],[100480.0,8.59e-05],[100490.0,0.13507498],[100500.0,0.40794333],[100510.0,0.349482]]]
["bitfinex","BTCUSD",1734099293286,[[100460.0,0.35866731],[100450.0,0.71180846],[100440.0,0.46977459],[100430.0,1.43801038],[100420.0,1.06720416]],[[100470.0,0.00734607],[100480.0,0.14896475],[100490.0,0.75745238],[100500.0,0.57206398],[100510.0,0.61617682]]]
["bitfinex","BTCUSD",1734099335340,[[100460.0,0.249072],[100450.0,0.000172],[100440.0,0.0009987],[100420.0,0.318017],[100410.0,0.597688]],[[100470.0,1.63044559],[100480.0,1.09750012],[100490.0,0.0004859],[100500.0,0.6918171],[100510.0,0.60104846]]]
["bitfinex","BTCUSD",1734099355116,[[100410.0,0.52706071],[100400.0,0.597659],[100390.0,0.57524457],[100380.0,1.23965361],[100370.0,0.61544674]],[[100420.0,0.12005403],[100430.0,0.597463],[100440.0,0.31347046],[100450.0,0.92676185],[100460.0,0.93151095]]]
["bitfinex","BTCUSD",1734099396801,[[100420.0,0.00443534],[100410.0,0.24962515],[100400.0,0.84617046],[100390.0,1.23481016],[100380.0,0.53156102]],[[100430.0,1.18380246],[100440.0,1.27943816],[100450.0,0.67209633],[100460.0,0.29814003],[100470.0,0.74080975]]]
["bitfinex","BTCUSD",1734099445626,[[100420.0,0.00452134],[100410.0,0.68127115],[100400.0,0.98390824],[100390.0,0.47592602],[100380.0,1.73766471]],[[100430.0,0.48739118],[100440.0,0.64391585],[100450.0,1.00011778],[100460.0,0.76647269],[100470.0,0.71930936]]]
["bitfinex","BTCUSD",1734099460048,[[100420.0,0.00452134],[100410.0,0.24962515],[100400.0,8.6e-05],[100390.0,0.0768],[100380.0,0.237201]],[[100430.0,1.22739],[100440.0,1.02389599],[100450.0,0.63928596],[100460.0,0.35012815],[100470.0,1.65594646]]]
["bitfinex","BTCUSD",1734099508916,[[100380.0,0.28250988],[100370.0,0.239122],[100360.0,0.31378646],[100350.0,0.69621642],[100340.0,0.74983709]],[[100390.0,0.24905403],[100400.0,0.48777797],[100410.0,0.8977936],[100420.0,0.82047753],[100430.0,0.5008315]]]
["bitfinex","BTCUSD",1734099553566,[[100370.0,1.75364217],[100360.0,0.77167501],[100350.0,1.66663867],[100340.0,0.41849239],[100330.0,0.34104707]],[[100380.0,0.001172],[100390.0,0.00517302],[100400.0,0.000172],[100410.0,0.41346401],[100420.0,1.34902177]]]
["bitfinex","BTCUSD",1734099559502,[[100370.0,0.73573365],[100360.0,1.06439188],[100350.0,1.64453909],[100340.0,0.61423898],[100330.0,0.239384]],[[100380.0,0.001172],[100390.0,0.00517302],[100400.0,0.398592],[100410.0,0.47936948],[100420.0,1.355663]]]
["bitfinex","BTCUSD",1734099619868,[[100430.0,0.73751549],[100420.0,1.265353],[100410.0,0.86155064],[100400.0,0.85581821],[100390.0,0.4048432]],[[100440.0,0.00033793],[100450.0,0.1289689],[100470.0,0.56028381],[100480.0,0.38455958],[100490.0,1.05365741]]]
["bitfinex","BTCUSD",1734099639918,[[100490.0,0.46534246],[100480.0,0.636917],[100470.0,0.51974646],[100460.0,1.05402915],[100450.0,0.199087]],[[100500.0,0.140986],[100520.0,0.42802385],[100530.0,0.499435],[100540.0,0.11451846],[101200.0,0.14176491]]]
["bitfinex","BTCUSD",1734099677400,[[100500.0,0.77709983],[100490.0,0.97579817],[100480.0,1.37899327],[100470.0,0.63002274],[100460.0,0.92699446]],[[100510.0,0.00025177],[100520.0,8.6e-05],[100530.0,0.727055],[100540.0,0.72954751],[100550.0,0.7672285]]]
["bitfinex","BTCUSD",1734099732371,[[100480.0,0.0476],[100470.0,0.72135991],[100460.0,0.199084],[100450.0,0.8184618],[100440.0,1.1642818]],[[100490.0,0.41658205],[100500.0,0.64708103],[100510.0,0.71135845],[100520.0,0.91139785],[100530.0,0.6702023]]]
["bitfinex","BTCUSD",1734099760875,[[100480.0,1.01154539],[100470.0,1.45855903],[100460.0,1.12533915],[100450.0,0.6309543],[100440.0,0.29885774]],[[100490.0,0.007172],[100500.0,0.000172],[100510.0,0.1103001],[100520.0,1.57922652],[100530.0,0.66263444]]]
["bitfinex","BTCUSD",1734099794284,[[100480.0,0.001086],[100460.0,0.05503538],[100450.0,0.7424492],[100440.0,0.86219523],[100430.0,1.434019]],[[100490.0,1.00103909],[100500.0,1.57293729],[100510.0,0.30862483],[100520.0,0.72049507],[100530.0,0.55491821]]]
["bitfinex","BTCUSD",1734099840917,[[100480.0,0.002086],[100470.0,8.6e-05],[100460.0,1.08479596],[100450.0,0.58288718],[100440.0,2.20220032]],[[100490.0,0.78858318],[100500.0,1.12456887],[100510.0,0.78847812],[100520.0,0.67600919],[100530.0,0.74292256]]]
["bitfinex","BTCUSD",1734099899401,[[100440.0,0.07802499],[100430.0,0.0458],[100420.0,0.40807086],[100410.0,0.51259909],[100400.0,1.70533144]],[[100450.0,0.37305217],[100460.0,0.82217814],[100470.0,1.24552102],[100480.0,0.90378375],[100490.0,0.34721247]]]
["bitfinex","BTCUSD",1734099919863,[[100410.0,0.1501],[100400.0,8.6e-05],[100390.0,0.48347424],[100380.0,0.44663941],[100370.0,1.20702954]],[[100420.0,0.39527545],[100430.0,0.67236714],[100440.0,1.15843313],[100450.0,1.00426939],[100460.0,0.49620784]]]
["bitfinex","BTCUSD",1734099973674,[[100410.0,0.18497561],[100400.0,0.74273943],[100390.0,0.59978812],[100380.0,0.70103741],[100370.0,1.45261132]],[[100420.0,0.4060672],[100430.0,1.06229515],[100440.0,0.58556093],[100450.0,0.82539742],[100460.0,0.27410469]]]
["bitfinex","BTCUSD",1734099984852,[[100440.0,0.344523],[100430.0,0.71167758],[100420.0,0.7700384],[100410.0,1.51853246],[100400.0,0.42195199]],[[100450.0,0.13960681],[100460.0,0.082],[100470.0,0.66689512],[100480.0,0.86350558],[100490.0,0.6248585]]]
["bitfinex","BTCUSD",1734100032866,[[100460.0,0.224084],[100450.0,0.398359],[100440.0,1.04056437],[100430.0,1.09543664],[100420.0,1.30154914]],[[100470.0,0.22462603],[100480.0,0.45366223],[100490.0,1.00620729],[100500.0,0.97443121],[100510.0,0.82129694]]]
["bitfinex","BTCUSD",1734100054390,[[100460.0,0.001],[100450.0,0.000172],[100440.0,0.39879078],[100430.0,0.33756208],[100420.0,0.73889426]],[[100470.0,1.17433458],[100480.0,1.48895715],[100490.0,0.40176814],[100500.0,0.31633232],[100510.0,1.48112839]]]
["bitfinex","BTCUSD",1734100100824,[[100440.0,0.00063878],[100420.0,0.000172],[100410.0,0.1221861],[100400.0,0.398468],[100390.0,1.08507378]],[[100450.0,1.39912207],[100460.0,1.18266267],[100470.0,0.84466222],[100480.0,0.45868463],[100490.0,0.84631498]]]
["bitfinex","BTCUSD",1734100145813,[[100430.0,0.31345167],[100420.0,0.5504],[100410.0,1.08557751],[100400.0,0.41661636],[100390.0,1.40252604]],[[100440.0,0.09905403],[100450.0,0.477595],[100460.0,0.245065],[100470.0,0.53853777],[100480.0,1.49453049]]]
["bitfinex","BTCUSD",1734100178954,[[100440.0,0.31241811],[100430.0,1.1262445],[100420.0,1.29686796],[100410.0,0.48508927],[100400.0,0.71806386]],[[100450.0,0.000172],[100460.0,0.082872],[100470.0,0.4499058],[100480.0,0.61254762],[100490.0,0.31568137]]]
["bitfinex","BTCUSD",1734100212495,[[100400.0,0.31363626],[100390.0,0.322579],[100380.0,0.26526345],[100370.0,0.63846165],[100360.0,1.16019107]],[[100410.0,0.12765766],[100420.0,0.0792],[100430.0,0.248952],[100440.0,0.72360293],[100450.0,0.71541741]]]
["bitfinex","BTCUSD",1734100248471,[[100360.0,0.40719034],[100350.0,0.34466756],[100340.0,0.349322],[100330.0,1.73794589],[100320.0,0.66264839]],[[100380.0,0.31038439],[100390.0,0.39846],[100410.0,0.80794977],[100420.0,0.56864356],[100460.0,0.71239978]]]
["bitfinex","BTCUSD",1734100276074,[[100360.0,0.001],[100350.0,0.0087037],[100340.0,0.47537832],[100330.0,0.50905082],[100320.0,1.03402136]],[[100370.0,0.31648823],[100380.0,1.77456855],[100390.0,0.64162626],[100400.0,0.83460313],[100410.0,0.46979054]]]
["bitfinex","BTCUSD",1734100304177,[[100440.0,0.013],[100420.0,0.199148],[100410.0,0.199175],[100400.0,0.6902],[100390.0,0.37350304]],[[100450.0,0.47750201],[100460.0,0.96784628],[100470.0,0.350172],[100480.0,0.83452241],[100490.0,0.150486]]]
["bitfinex","BTCUSD",1734100346600,[[100360.0,0.41821498],[100350.0,0.398577],[100340.0,0.990286],[100330.0,0.21004105],[100320.0,0.50679997]],[[100370.0,0.001172],[100390.0,0.72164669],[100400.0,0.17128128],[100410.0,0.67925534],[100420.0,0.40436846]]]
["bitfinex","BTCUSD",1734100358156,[[100360.0,0.36904747],[100350.0,1.32794],[100340.0,0.97266421],[100330.0,0.46753103],[100320.0,0.76858169]],[[100370.0,0.001172],[100390.0,0.52662769],[100400.0,0.17128128],[100410.0,0.250172],[100420.0,0.48423962]]]
["bitfinex","BTCUSD",1734100398253,[[100460.0,1.55300022],[100450.0,0.59784812],[100440.0,0.56949528],[100430.0,0.001],[100420.0,0.53594602]],[[100470.0,0.000172],[100480.0,0.30899468],[100490.0,0.078386],[100500.0,0.047472],[100510.0,0.0004859]]]
["bitfinex","BTCUSD",1734100421362,[[100510.0,1.03557691],[100500.0,1.6962202],[100490.0,0.71061402],[100480.0,0.62304047],[100470.0,0.0041]],[[100520.0,1e-06],[100530.0,0.07944424],[100540.0,0.046972],[100550.0,0.000572],[100570.0,0.0156662]]]
["bitfinex","BTCUSD",1734100462014,[[100600.0,0.466811],[100590.0,1.49925324],[100580.0,0.3],[100570.0,0.53550856],[100560.0,0.58012592]],[[100610.0,0.1274],[100630.0,0.1989997],[100640.0,0.397481],[100650.0,1.50928409],[100660.0,0.71159487]]]
["bitfinex","BTCUSD",1734100501608,[[100600.0,0.471811],[100590.0,0.69515697],[100580.0,1.07326616],[100570.0,0.75365883],[100560.0,0.90590459]],[[100610.0,8.59e-05],[100620.0,0.276168],[100630.0,0.47186443],[100640.0,0.76010766],[100650.0,1.83059929]]]
["bitfinex","BTCUSD",1734100524781,[[100600.0,0.0081718],[100570.0,1.06126935],[100560.0,1.72684747],[100550.0,0.8209844],[100540.0,0.54766638]],[[100610.0,0.93729721],[100620.0,1.5442447],[100630.0,0.39806096],[100640.0,0.49984185],[100650.0,1.1342322]]]
["bitfinex","BTCUSD",1734100555059,[[100500.0,0.20574094],[100490.0,0.512442],[100480.0,0.15],[100470.0,0.3890672],[100460.0,0.5851798]],[[100510.0,0.10905403],[100520.0,0.443551],[100530.0,0.2612416],[100540.0,0.448929],[100550.0,0.51481822]]]
["bitfinex","BTCUSD",1734100594558,[[100590.0,0.20245063],[100580.0,0.587455],[100570.0,0.3797825],[100560.0,0.865082],[100550.0,0.67181937]],[[100600.0,0.01999139],[100610.0,0.4804769],[100620.0,0.1955],[100630.0,0.3688379],[100640.0,0.80054612]]]
["bitfinex","BTCUSD",1734100625273,[[100680.0,1.32984078],[100670.0,0.745989],[100660.0,0.39736],[100650.0,0.0114],[100640.0,0.73939808]],[[100690.0,0.00061174],[100710.0,0.080886],[100720.0,0.047286],[100730.0,0.0004],[100740.0,0.397088]]]
["bitfinex","BTCUSD",1734100651680,[[100700.0,0.78212799],[100690.0,0.80461307],[100680.0,0.57857756],[100670.0,0.204862],[100660.0,0.89141341]],[[100710.0,0.12978682],[100720.0,8.6e-05],[100730.0,0.0004],[100740.0,0.745627],[100750.0,0.05317361]]]
["bitfinex","BTCUSD",1734100703116,[[100710.0,0.01100132],[100700.0,0.59651852],[100690.0,0.47223635],[100680.0,0.92331683],[100670.0,1.00452966]],[[100720.0,0.62177445],[100730.0,0.397511],[100740.0,0.62910207],[100750.0,0.98483363],[100760.0,0.59964378]]]
["bitfinex","BTCUSD",1734100735462,[[100710.0,0.32769888],[100700.0,1.15505482],[100690.0,0.37151616],[100680.0,1.57536874],[100670.0,0.359754]],[[100720.0,0.1248858],[100730.0,0.198952],[100740.0,0.54707],[100750.0,1.03488655],[100760.0,0.26795495]]]
["bitfinex","BTCUSD",1734100755243,[[100720.0,0.217698],[100710.0,1.02960847],[100700.0,0.60761547],[100690.0,0.81745981],[100680.0,0.96738201]],[[100730.0,0.1228],[100740.0,0.547082],[100750.0,0.32073755],[100760.0,0.76422991],[100770.0,0.8451151]]]
["bitfinex","BTCUSD",1734100802991,[[100780.0,1.7062567],[100770.0,0.96443575],[100760.0,0.87201101],[100750.0,0.26304011],[100740.0,0.88738782]],[[100790.0,4.8e-07],[100800.0,0.004156],[100810.0,0.00053696],[100820.0,0.0824859],[100830.0,0.0474858]]]
["bitfinex","BTCUSD",1734100809785,[[100750.0,0.31867641],[100740.0,0.547032],[100730.0,0.198549],[100720.0,0.56030824],[100710.0,0.86983231]],[[100760.0,0.0763],[100770.0,0.97062203],[100790.0,0.19843248],[100800.0,0.56606449],[100900.0,1.32193248]]]
["bitfinex","BTCUSD",1734100846671,[[100770.0,0.21612399],[100760.0,0.85893149],[100750.0,0.09922603],[100740.0,1.10030703],[100730.0,1.14978569]],[[100780.0,0.002086],[100790.0,0.54696648],[100800.0,0.32828],[100810.0,0.45866321],[100820.0,0.55399437]]]
["bitfinex","BTCUSD",1734100870181,[[100840.0,0.31965649],[100830.0,0.396676],[100820.0,0.20854752],[100810.0,0.5888],[100800.0,0.61189449]],[[100850.0,3.00236172],[100860.0,0.47508544],[100870.0,0.56240463],[100880.0,0.198257],[100890.0,0.45538064]]]
["bitfinex","BTCUSD",1734100901685,[[100840.0,0.01785919],[100830.0,0.31183049],[100820.0,0.546722],[100810.0,0.60354708],[100800.0,0.6958386]],[[100850.0,3.62586968],[100860.0,0.59272879],[100870.0,0.02537053],[100880.0,0.95337604],[100890.0,0.67875602]]]
["bitfinex","BTCUSD",1734100955504,[[100840.0,0.017172],[100830.0,0.000172],[100820.0,0.000172],[100810.0,0.53083449],[100800.0,0.35860089]],[[100850.0,3.67746968],[100860.0,0.80901928],[100870.0,0.3134602],[100880.0,0.198261],[100890.0,0.17358281]]]
["bitfinex","BTCUSD",1734100983782,[[100820.0,0.002172],[100800.0,0.0001722],[100770.0,0.98674449],[100760.0,0.01008853],[100750.0,0.43192478]],[[100830.0,1.26856346],[100840.0,1.11297331],[100850.0,4.35347529],[100860.0,0.41374787],[100870.0,0.99641994]]]
["bitfinex","BTCUSD",1734101012034,[[100840.0,0.202505],[100830.0,0.70837549],[100820.0,0.272742],[100810.0,0.24824916],[100800.0,1.58776838]],[[100850.0,3.07450165],[100860.0,0.15062579],[100870.0,0.72127832],[100880.0,0.1],[100890.0,0.72480974]]]
["bitfinex","BTCUSD",1734101071109,[[100890.0,1.53054817],[100880.0,1.8693843],[100870.0,1.23831002],[100860.0,0.207],[100850.0,0.29619263]],[[100900.0,0.00022592],[100910.0,0.00470393],[100930.0,0.0774],[100940.0,0.1990861],[100950.0,0.198127]]]
["bitfinex","BTCUSD",1734101099760,[[100890.0,0.46735799],[100880.0,0.99898578],[100870.0,0.84268529],[100860.0,1.93060302],[100850.0,0.6981047]],[[100900.0,0.00020592],[100910.0,0.08300393],[100920.0,0.348177],[100930.0,0.442341],[100940.0,0.57037383]]]
["bitfinex","BTCUSD",1734101125007,[[100890.0,0.009],[100880.0,0.000172],[100870.0,0.11329499],[100860.0,1.1401903],[100850.0,1.18587562]],[[100900.0,0.71347998],[100910.0,1.11987096],[100920.0,0.51333326],[100930.0,0.574687],[100940.0,0.3007438]]]
["bitfinex","BTCUSD",1734101167031,[[100780.0,0.11435013],[100770.0,0.547103],[100760.0,0.082572],[100750.0,0.06315501],[100740.0,0.47137236]],[[100790.0,0.18605403],[100810.0,0.393701],[100820.0,0.298377],[100830.0,0.21217702],[100840.0,0.298338]]]
["bitfinex","BTCUSD",1734101205932,[[100830.0,0.000122],[100800.0,0.2303722],[100790.0,0.35694399],[100780.0,0.81118596],[100770.0,0.88400472]],[[100840.0,0.85745387],[100850.0,1.1145688],[100860.0,0.75669988],[100870.0,0.76260555],[100880.0,0.495658]]]
["bitfinex","BTCUSD",1734101224954,[[100820.0,0.58819599],[100810.0,0.595142],[100800.0,0.82760031],[100790.0,0.61210704],[100780.0,1.27814459]],[[100830.0,0.017828],[100840.0,0.15579269],[100850.0,0.57711277],[100860.0,0.4406551],[100870.0,0.69301477]]]
["bitfinex","BTCUSD",1734101262324,[[100820.0,0.3307172],[100810.0,0.6418152],[100800.0,0.86663321],[100790.0,0.76266784],[100780.0,1.31491787]],[[100830.0,0.0916861],[100840.0,0.00063676],[100850.0,0.45020452],[100860.0,0.97631292],[100870.0,0.67318896]]]
["bitfinex","BTCUSD",1734101278726,[[100820.0,0.1322942],[100810.0,0.3969322],[100800.0,0.39653645],[100790.0,0.86692476],[100780.0,1.86205678]],[[100830.0,0.42355642],[100840.0,0.19898976],[100850.0,0.81369305],[100860.0,0.87336667],[100870.0,0.56514642]]]
["bitfinex","BTCUSD",1734101319945,[[100770.0,0.64823675],[100760.0,0.523432],[100750.0,0.22200812],[100740.0,1.40602549],[100730.0,0.83220722]],[[100780.0,0.11105403],[100790.0,0.278842],[100800.0,0.35356437],[100810.0,0.46676037],[100820.0,0.4185512]]]
["bitfinex","BTCUSD",1734101344709,[[100810.0,0.44860903],[100800.0,0.724301],[100790.0,0.498422],[100780.0,0.46695914],[100770.0,0.65382049]],[[100820.0,0.0007229],[100830.0,0.0784861],[100840.0,8.61e-05],[100850.0,0.65474474],[100860.0,0.47945829]]]
["bitfinex","BTCUSD",1734101378863,[[100790.0,0.6462942],[100780.0,0.73102789],[100770.0,0.64538234],[100760.0,0.69569189],[100750.0,1.46246597]],[[100800.0,0.46116593],[100810.0,0.44669],[100820.0,0.6168047],[100830.0,0.73228389],[100840.0,0.68789281]]]
["bitfinex","BTCUSD",1734101420383,[[100720.0,1.22562546],[100710.0,0.34857],[100700.0,0.198604],[100690.0,0.937432],[100680.0,0.56452485]],[[100730.0,0.001],[100740.0,0.00855209],[100770.0,0.0522],[100780.0,0.414804],[100790.0,0.2967]]]
["bitfinex","BTCUSD",1734101453686,[[100750.0,0.21780152],[100740.0,0.18038161],[100730.0,0.457685],[100720.0,0.84624367],[100710.0,1.25630697]],[[100760.0,0.0001722],[100770.0,0.023],[100780.0,0.1501722],[100790.0,0.1681578],[100800.0,0.26023196]]]
["bitfinex","BTCUSD",1734101478104,[[100820.0,0.00650179],[100800.0,0.5290982],[100790.0,0.198422],[100780.0,0.39819692],[100770.0,0.937567]],[[100830.0,0.46315914],[100840.0,0.81152202],[100850.0,0.47591663],[100860.0,0.448295],[100870.0,0.03501209]]]
["bitfinex","BTCUSD",1734101520166,[[100740.0,0.13838992],[100730.0,0.47399],[100720.0,0.3603917],[100710.0,0.348588],[100700.0,0.348608]],[[100750.0,0.15286302],[100760.0,0.775906],[100770.0,0.4798365],[100780.0,0.30359952],[100790.0,0.198446]]]
["bitfinex","BTCUSD",1734101556210,[[100650.0,0.13150294],[100640.0,0.397444],[100630.0,0.30255238],[100620.0,0.67376916],[100610.0,0.70733125]],[[100660.0,0.32074203],[100670.0,0.634248],[100680.0,0.49749525],[100690.0,0.51529628],[100700.0,0.06609557]]]
["bitfinex","BTCUSD",1734101574512,[[100670.0,0.56471575],[100660.0,0.944703],[100650.0,0.66115623],[100640.0,0.69431009],[100630.0,0.58933258]],[[100680.0,0.011],[100690.0,0.0001722],[100700.0,0.1501722],[100710.0,0.55637833],[100720.0,0.5908]]]
["bitfinex","BTCUSD",1734101611721,[[100750.0,0.19967621],[100740.0,0.52662059],[100730.0,0.38969384],[100720.0,4.598467],[100710.0,0.62199904]],[[100760.0,0.11105403],[100770.0,0.722442],[100780.0,0.75191507],[100790.0,0.10032336],[100800.0,0.40056988]]]
["bitfinex","BTCUSD",1734101655065,[[100830.0,0.97696884],[100820.0,0.745119],[100810.0,0.34259716],[100800.0,0.738777],[100790.0,0.91560382]],[[100840.0,8.61e-05],[100850.0,0.0001722],[100860.0,0.0811],[100870.0,8.6e-05],[100880.0,0.4442912]]]
["bitfinex","BTCUSD",1734101669518,[[100840.0,0.9564991],[100830.0,1.05692584],[100820.0,0.0578679],[100810.0,1.39982107],[100800.0,0.85095354]],[[100850.0,0.00072385],[100870.0,0.079186],[100880.0,0.0461722],[100890.0,8.6e-05],[100900.0,0.39661092]]]
["bitfinex","BTCUSD",1734101712860,[[100860.0,2.1837455],[100850.0,1.29420943],[100840.0,1.25741224],[100830.0,0.54863521],[100820.0,0.97109618]],[[100870.0,8.636e-05],[100880.0,0.0001722],[100890.0,8.6e-05],[100900.0,0.12916592],[100910.0,0.00478993]]]
["bitfinex","BTCUSD",1734101726785,[[100860.0,1.45299736],[100850.0,1.87828096],[100840.0,1.45618921],[100830.0,0.12383576],[100820.0,0.34702187]],[[100870.0,8.636e-05],[100880.0,0.0001722],[100890.0,0.078286],[100900.0,0.04546592],[100910.0,0.2246207]]]
["bitfinex","BTCUSD",1734101767589,[[100910.0,0.47810807],[100900.0,0.75478587],[100890.0,1.15155789],[100880.0,0.6807245],[100870.0,0.93121273]],[[100920.0,7e-07],[100940.0,0.1239],[100950.0,0.17171977],[100960.0,0.54698141],[100970.0,0.1150942]]]
["bitfinex","BTCUSD",1734101796770,[[100970.0,0.49956709],[100960.0,0.60827097],[100950.0,0.198107],[100940.0,1.38342736],[100930.0,0.94388056]],[[100980.0,0.02331766],[100990.0,0.0010859],[101000.0,0.18323762],[101010.0,0.42383467],[101020.0,0.89503045]]]
["bitfinex","BTCUSD",1734101831576,[[100970.0,1.67715542],[100960.0,1.1995081],[100950.0,0.92852132],[100940.0,0.84485327],[100930.0,0.82977522]],[[100980.0,0.02331766],[100990.0,0.0010859],[101000.0,0.10223762],[101010.0,0.0058009],[101020.0,0.48034345]]]
["bitfinex","BTCUSD",1734101882792,[[100990.0,1.20102715],[100980.0,2.0146484],[100970.0,0.32300683],[100960.0,0.64470008],[100950.0,0.60137551]],[[101000.0,0.08283963],[101010.0,0.0058009],[101020.0,0.52234345],[101030.0,0.02277967],[101040.0,0.74925482]]]
["bitfinex","BTCUSD",1734101919350,[[101000.0,0.01359953],[100990.0,0.62462702],[100980.0,1.13358472],[100970.0,0.795735],[100960.0,0.96770897]],[[101010.0,0.22870098],[101020.0,1.24861704],[101030.0,0.09005256],[101040.0,0.90698316],[101050.0,0.47783479]]]
["bitfinex","BTCUSD",1734101939219,[[101000.0,1.26947745],[100990.0,4.42261104],[100980.0,1.29714427],[100970.0,0.198243],[100960.0,1.19795432]],[[101010.0,0.00154695],[101020.0,0.39904345],[101030.0,0.14587967],[101040.0,0.349449],[101050.0,0.93196832]]]
["bitfinex","BTCUSD",1734101979804,[[101000.0,2.10350355],[100990.0,3.23653134],[100980.0,0.94025508],[100970.0,0.49510972],[100960.0,0.09732952]],[[101010.0,6.4e-07],[101020.0,0.39904345],[101030.0,0.0011459],[101040.0,0.0015],[101050.0,0.10212567]]]
["bitfinex","BTCUSD",1734102018448,[[101080.0,0.197863],[101070.0,0.64400665],[101060.0,0.30701292],[101050.0,0.79709475],[101040.0,1.29049975]],[[101090.0,0.0166367],[101100.0,0.07291977],[101110.0,0.627786],[101120.0,0.31667929],[101130.0,0.57149099]]]
["bitfinex","BTCUSD",1734102031352,[[101060.0,0.11790142],[101050.0,0.52419323],[101040.0,0.11495648],[101030.0,0.57539853],[101020.0,1.20940949]],[[101080.0,0.17675403],[101090.0,0.78128377],[101100.0,0.051086],[101110.0,0.79309447],[101120.0,0.60172008]]]
["bitfinex","BTCUSD",1734102077260,[[101130.0,0.395518],[101120.0,0.49596911],[101110.0,0.55882576],[101100.0,0.246216],[101090.0,1.43118405]],[[101150.0,0.12811879],[101160.0,0.5816658],[101170.0,0.92908154],[101180.0,0.56463009],[101190.0,0.92689677]]]
["bitfinex","BTCUSD",1734102084794,[[101150.0,0.59398794],[101140.0,0.42527098],[101130.0,0.226863],[101120.0,0.93602039],[101110.0,1.20597472]],[[101160.0,0.001],[101170.0,0.00193636],[101180.0,0.001086],[101190.0,0.14483377],[101200.0,0.29576491]]]
["bitfinex","BTCUSD",1734102118282,[[101120.0,0.40806623],[101110.0,0.64673174],[101100.0,0.3507814],[101080.0,1.2098251],[101070.0,0.67638208]],[[101150.0,0.231086],[101160.0,1.06175094],[101170.0,0.51688991],[101180.0,0.60998562],[101190.0,0.20065]]]
["bitfinex","BTCUSD",1734102163752,[[101060.0,0.00272491],[101030.0,0.000172],[101020.0,0.077572],[101010.0,0.93787304],[101000.0,0.46013289]],[[101070.0,0.93977074],[101080.0,0.59363],[101090.0,0.84895703],[101100.0,0.18767177],[101110.0,0.53118988]]]
["bitfinex","BTCUSD",1734102180349,[[100990.0,2.56527399],[100980.0,0.646265],[100970.0,0.27825552],[100960.0,0.67889172],[100950.0,0.59348186]],[[101000.0,0.10105403],[101010.0,0.26270654],[101020.0,0.395979],[101030.0,0.12163377],[101040.0,0.7502942]]]
["bitfinex","BTCUSD",1734102213327,[[101040.0,0.011],[101030.0,0.0005537],[101010.0,0.395971],[101000.0,0.53435315],[100990.0,2.14049962]],[[101050.0,0.66518157],[101060.0,0.69295723],[101070.0,0.69185665],[101080.0,0.79995644],[101090.0,0.26532429]]]
["bitfinex","BTCUSD",1734102250463,[[101050.0,0.7878478],[101040.0,1.00844789],[101030.0,0.8907661],[101020.0,1.04659736],[101010.0,0.38600709]],[[101060.0,2e-07],[101100.0,0.1255861],[101110.0,0.28175353],[101120.0,0.50829054],[101130.0,0.68148287]]]
["bitfinex","BTCUSD",1734102272467,[[101070.0,0.197882],[101060.0,0.72898869],[101050.0,0.29326893],[101040.0,0.92203527],[101030.0,0.80938672]],[[101080.0,0.09905403],[101090.0,0.43493664],[101100.0,0.56737587],[101110.0,0.1001722],[101120.0,0.43618703]]]
["bitfinex","BTCUSD",1734102327215,[[101010.0,0.395978],[101000.0,0.52455643],[100990.0,2.10320616],[100980.0,0.448227],[100970.0,0.51778952]],[[101020.0,0.09960531],[101030.0,0.347961],[101040.0,0.60861454],[101050.0,0.43532036],[101060.0,0.28367854]]]
["bitfinex","BTCUSD",1734102361956,[[100880.0,0.3965701],[100870.0,0.20816425],[100860.0,0.5922151],[100850.0,0.417108],[100840.0,1.203163]],[[100900.0,0.1],[100910.0,0.348196],[100920.0,0.44957312],[100930.0,0.198169],[100940.0,0.1963]]]
["bitfinex","BTCUSD",1734102375871,[[100880.0,0.28719504],[100870.0,0.396534],[100860.0,0.17004032],[100850.0,0.3899831],[100840.0,0.31995422]],[[100890.0,0.11705403],[100910.0,0.298197],[100920.0,0.69721834],[100930.0,0.10302897],[100940.0,0.198142]]]
["bitfinex","BTCUSD",1734102422290,[[100880.0,0.17601366],[100870.0,0.594795],[100860.0,0.73677157],[100850.0,4.37792352],[100840.0,1.90018624]],[[100890.0,0.11885943],[100900.0,0.49646],[100910.0,0.63906608],[100920.0,0.64970567],[100930.0,0.41970046]]]
["bitfinex","BTCUSD",1734102461984,[[100810.0,0.198393],[100800.0,0.4119258],[100790.0,0.57245674],[100780.0,1.01601199],[100770.0,0.50331522]],[[100820.0,0.09905403],[100830.0,0.6884277],[100840.0,0.53600482],[100850.0,0.6790724],[100860.0,0.198295]]]
["bitfinex","BTCUSD",1734102478590,[[100800.0,0.213625],[100790.0,0.5953461],[100780.0,0.23951867],[100770.0,0.56574161],[100760.0,0.74467733]],[[100810.0,0.14705403],[100820.0,0.50206843],[100830.0,0.43031396],[100840.0,0.77394],[100850.0,0.2984894]]]
["bitfinex","BTCUSD",1734102519430,[[100800.0,1.93434567],[100790.0,1.27565322],[100780.0,0.85520913],[100770.0,0.29763286],[100760.0,1.59523917]],[[100810.0,4e-07],[100820.0,0.0001724],[100830.0,0.00054996],[100850.0,0.00530743],[100860.0,0.1465]]]
["bitfinex","BTCUSD",1734102535683,[[100790.0,0.41149026],[100780.0,0.3979647],[100770.0,0.70477643],[100760.0,1.02655639],[100750.0,0.26700897]],[[100800.0,0.10022623],[100810.0,0.0823],[100820.0,0.3118188],[100830.0,0.59224651],[100840.0,0.348337]]]
["bitfinex","BTCUSD",1734102581658,[[100910.0,0.71807849],[100900.0,0.62482561],[100890.0,1.13340604],[100880.0,0.04735532],[100870.0,0.00291143]],[[100920.0,6e-07],[100930.0,0.0832724],[100940.0,0.0497722],[100950.0,0.20412],[100960.0,0.4963944]]]
["bitfinex","BTCUSD",1734102630887,[[100950.0,0.44876515],[100940.0,0.936502],[100930.0,0.51966715],[100920.0,0.59472583],[100910.0,0.7848192]],[[100960.0,0.1264004],[100970.0,0.0001724],[100980.0,0.006],[100990.0,0.448039],[101000.0,0.1981932]]]
["bitfinex","BTCUSD",1734102656794,[[101010.0,0.2],[101000.0,0.39601],[100990.0,0.31204864],[100980.0,0.65045617],[100970.0,0.39473525]],[[101020.0,0.10160535],[101030.0,0.64780324],[101040.0,0.87182725],[101050.0,0.58525244],[101060.0,0.56355409]]]
["bitfinex","BTCUSD",1734102692931,[[101010.0,0.20922456],[101000.0,0.3961838],[100990.0,0.49182625],[100980.0,0.7646614],[100970.0,0.73619832]],[[101020.0,0.23649125],[101030.0,0.85447956],[101040.0,0.90163576],[101050.0,0.61304503],[101060.0,0.1001722]]]
["bitfinex","BTCUSD",1734102734783,[[101250.0,0.53513492],[101240.0,0.73219155],[101230.0,0.62307369],[101220.0,0.15016584],[101210.0,0.72693302]],[[101260.0,0.18364293],[101270.0,0.0146142],[101280.0,0.244578],[101290.0,0.1011341],[101300.0,0.46709579]]]
["bitfinex","BTCUSD",1734102753979,[[101240.0,0.0011718],[101230.0,5.537e-05],[101210.0,0.15],[101200.0,0.742845],[101190.0,0.01254453]],[[101250.0,0.61523082],[101260.0,0.55734872],[101270.0,0.2749789],[101280.0,0.79540138],[101290.0,0.0011341]]]
["bitfinex","BTCUSD",1734102797925,[[101260.0,0.001],[101240.0,0.0001718],[101230.0,0.63228651],[101220.0,0.79574084],[101210.0,0.67202552]],[[101270.0,0.53794876],[101280.0,1.18330859],[101290.0,0.632591],[101300.0,0.56416745],[101310.0,0.79366451]]]
["bitfinex","BTCUSD",1734102841639,[[101260.0,0.38819618],[101250.0,0.40930593],[101240.0,0.738782],[101230.0,0.98551293],[101220.0,0.63156876]],[[101270.0,0.00063899],[101280.0,0.55413876],[101290.0,0.4725511],[101300.0,0.01563799],[101310.0,1.01217219]]]
["bitfinex","BTCUSD",1734102855222,[[101310.0,0.8689146],[101300.0,0.74239299],[101290.0,1.34626992],[101280.0,0.50437477],[101270.0,0.2871239]],[[101320.0,0.00202181],[101330.0,0.04246305],[101340.0,0.02418065],[101350.0,0.0982268],[101360.0,0.31077976]]]
["bitfinex","BTCUSD",1734102897955,[[101260.0,0.0001722],[101250.0,0.13672529],[101240.0,0.389076],[101230.0,0.36091795],[101220.0,0.82404914]],[[101270.0,0.54654616],[101280.0,0.63323286],[101290.0,0.37508287],[101300.0,0.2975261],[101310.0,0.33450889]]]
["bitfinex","BTCUSD",1734102911454,[[101260.0,0.58946252],[101250.0,1.3855134],[101240.0,0.58489693],[101230.0,0.45785347],[101220.0,1.07423861]],[[101270.0,0.00063926],[101300.0,0.5924211],[101310.0,0.34385486],[101320.0,0.42418653],[101330.0,0.32803826]]]
["bitfinex","BTCUSD",1734102957435,[[101300.0,0.10115884],[101290.0,0.49393903],[101280.0,0.224644],[101270.0,0.53592532],[101260.0,1.11445667]],[[101310.0,0.272908],[101320.0,0.247205],[101330.0,0.26236886],[101340.0,0.27046781],[101350.0,1.4159668]]]
["bitfinex","BTCUSD",1734103000008,[[101330.0,0.772883],[101320.0,1.20496313],[101310.0,0.66448219],[101300.0,1.06385703],[101290.0,0.38348361]],[[101340.0,0.00426665],[101350.0,1.0186268],[101360.0,0.0010859],[101370.0,0.4420642],[101380.0,0.2777681]]]
["bitfinex","BTCUSD",1734103020697,[[101330.0,0.42998634],[101320.0,0.40795597],[101310.0,1.14581453],[101300.0,0.80355322],[101290.0,1.16693244]],[[101340.0,0.00376665],[101350.0,1.4133108],[101360.0,0.0824859],[101370.0,0.51152906],[101380.0,0.4156277]]]
["bitfinex","BTCUSD",1734103055061,[[101280.0,0.00133787],[101260.0,0.28752435],[101250.0,0.58250286],[101240.0,0.40477828],[101230.0,1.12407302]],[[101290.0,0.361752],[101300.0,1.12422151],[101310.0,0.25],[101320.0,0.197397],[101330.0,0.1]]]
["bitfinex","BTCUSD",1734103098277,[[101330.0,0.00569434],[101310.0,0.0001722],[101300.0,0.394866],[101290.0,0.45980886],[101280.0,0.47962767]],[[101340.0,1.03004454],[101350.0,1.91942328],[101360.0,0.0010859],[101370.0,0.63193021],[101380.0,0.39728077]]]
["bitfinex","BTCUSD",1734103123855,[[101310.0,0.20388081],[101300.0,0.40674217],[101290.0,0.39661169],[101280.0,0.81510921],[101270.0,0.60785451]],[[101330.0,0.6728302],[101340.0,0.76349351],[101350.0,1.1661268],[101360.0,0.21017983],[101370.0,0.41474383]]]
["bitfinex","BTCUSD",1734103152813,[[101300.0,0.00065173],[101280.0,8.61e-05],[101270.0,0.47256],[101260.0,0.30986486],[101250.0,0.90978695]],[[101310.0,0.98113589],[101320.0,0.95129862],[101330.0,0.62219026],[101340.0,0.67878474],[101350.0,1.35184739]]]
["bitfinex","BTCUSD",1734103200063,[[101300.0,0.34787904],[101290.0,0.74232],[101280.0,0.42646867],[101270.0,0.88790658],[101260.0,0.45793228]],[[101310.0,0.00033802],[101320.0,0.2771682],[101330.0,0.3949352],[101340.0,0.45112165],[101350.0,1.07642925]]]
["bitfinex","BTCUSD",1734103227828,[[101320.0,1.55949255],[101310.0,1.38320707],[101300.0,0.70527527],[101290.0,0.92447338],[101270.0,0.80852857]],[[101330.0,0.0011722],[101340.0,0.00376665],[101350.0,1.1004268],[101360.0,0.3957359],[101370.0,0.2449612]]]
["bitfinex","BTCUSD",1734103255167,[[101330.0,1.28859629],[101320.0,1.71060284],[101310.0,0.84540487],[101300.0,0.29750863],[101290.0,1.43286533]],[[101340.0,0.08716665],[101350.0,1.0664268],[101360.0,0.0010859],[101370.0,0.4076707],[101380.0,0.4483681]]]
["bitfinex","BTCUSD",1734103309418,[[101330.0,8.61e-05],[101310.0,8.61e-05],[101300.0,0.50714814],[101290.0,0.8587704],[101280.0,1.16240472]],[[101340.0,0.69010903],[101350.0,2.23800005],[101360.0,1.13288098],[101370.0,0.30108736],[101380.0,0.03443511]]]
["bitfinex","BTCUSD",1734103320012,[[101310.0,0.00524881],[101300.0,0.1975191],[101290.0,0.65710104],[101280.0,0.34951804],[101270.0,0.43540899]],[[101320.0,0.291694],[101330.0,0.638364],[101340.0,0.31073297],[101350.0,1.31625802],[101360.0,0.43679571]]]
["bitfinex","BTCUSD",1734103359073,[[101250.0,0.347515],[101240.0,0.33292433],[101230.0,0.94771095],[101220.0,0.2224857],[101210.0,0.58009222]],[[101270.0,0.394982],[101280.0,0.244481],[101290.0,0.1],[101300.0,0.58635659],[101310.0,0.25]]]
["bitfinex","BTCUSD",1734103382575,[[101260.0,8.61e-05],[101240.0,0.60391694],[101230.0,0.59556014],[101220.0,0.84928514],[101210.0,0.63495605]],[[101270.0,0.38591723],[101280.0,0.640253],[101290.0,0.41082838],[101300.0,0.43576714],[101310.0,0.82740988]]]
["bitfinex","BTCUSD",1734103417788,[[101330.0,0.22598589],[101320.0,0.50699004],[101310.0,0.65809064],[101300.0,0.56482595],[101290.0,0.59388611]],[[101340.0,0.1225],[101350.0,1.413481],[101360.0,0.1984109],[101370.0,0.4627239],[101380.0,0.1510861]]]
["bitfinex","BTCUSD",1734103470531,[[101340.0,1.55314976],[101330.0,1.58591788],[101320.0,0.93203962],[101310.0,0.87484964],[101300.0,0.79849933]],[[101350.0,0.27005649],[101360.0,0.0010859],[101370.0,0.1284562],[101380.0,0.0010861],[101390.0,0.495524]]]
["bitfinex","BTCUSD",1734103501178,[[101360.0,1.41494799],[101350.0,1.44418802],[101340.0,0.75555769],[101330.0,0.99197117],[101320.0,1.17605348]],[[101370.0,0.0506562],[101380.0,0.0010861],[101390.0,0.101],[101400.0,0.0015831],[101410.0,0.85294086]]]
["bitfinex","BTCUSD",1734103531852,[[101300.0,0.51898832],[101290.0,0.236942],[101280.0,0.57860249],[101270.0,0.91087583],[101260.0,1.10366387]],[[101310.0,0.0463],[101320.0,0.0751],[101330.0,0.394763],[101340.0,0.39910925],[101350.0,0.69606236]]]
["bitfinex","BTCUSD",1734103577354,[[101300.0,0.00649146],[101270.0,8.61e-05],[101260.0,0.78882824],[101250.0,0.29909236],[101240.0,1.04187632]],[[101310.0,0.75748783],[101320.0,1.039631],[101330.0,0.01233955],[101340.0,0.34741422],[101350.0,0.32075708]]]
["bitfinex","BTCUSD",1734103604022,[[101210.0,0.121172],[101200.0,0.000172],[101190.0,0.000172],[101180.0,0.69176456],[101170.0,0.11751745]],[[101220.0,1.06197204],[101230.0,0.592739],[101240.0,0.36596997],[101260.0,0.82119399],[101280.0,0.3611106]]]
["bitfinex","BTCUSD",1734103630124,[[101190.0,0.00584606],[101180.0,0.000172],[101170.0,0.04221745],[101160.0,0.42232713],[101150.0,0.84575443]],[[101200.0,0.81009392],[101210.0,0.790488],[101220.0,0.31842897],[101230.0,0.3005151],[101240.0,0.16825657]]]
["bitfinex","BTCUSD",1734103670265,[[101190.0,0.22549303],[101180.0,0.5578268],[101170.0,0.35998466],[101160.0,0.78108533],[101150.0,0.91119566]],[[101200.0,0.01133823],[101210.0,0.395229],[101220.0,0.3778694],[101230.0,0.6396902],[101240.0,0.42143695]]]
["bitfinex","BTCUSD",1734103700657,[[101250.0,0.72105607],[101240.0,0.93085016],[101230.0,0.591338],[101220.0,0.40395351],[101210.0,1.02004845]],[[101260.0,0.0011724],[101280.0,0.0001722],[101290.0,0.326953],[101300.0,0.394894],[101310.0,0.73227725]]]
["bitfinex","BTCUSD",1734103722373,[[101250.0,0.009],[101240.0,8.62e-05],[101230.0,0.61953003],[101220.0,0.54852619],[101210.0,0.67144208]],[[101260.0,0.42543743],[101270.0,0.80487389],[101280.0,0.38570106],[101290.0,0.35873116],[101300.0,0.81555773]]]
["bitfinex","BTCUSD",1734103736992,[[101230.0,0.63525702],[101220.0,0.30994989],[101210.0,0.14891953],[101200.0,0.90305093],[101190.0,0.72925963]],[[101250.0,0.18075403],[101260.0,0.55466251],[101270.0,0.62064897],[101280.0,0.20094522],[101290.0,0.82784781]]]
["bitfinex","BTCUSD",1734103769455,[[101160.0,0.004],[101150.0,0.5932251],[101140.0,0.17676099],[101130.0,0.34977199],[101120.0,0.79695852]],[[101170.0,0.17535403],[101180.0,0.638932],[101190.0,0.59770622],[101200.0,0.27621074],[101210.0,0.297615]]]
["bitfinex","BTCUSD",1734103824018,[[101230.0,0.30994389],[101220.0,0.71886221],[101210.0,0.46991441],[101200.0,0.261923],[101190.0,0.46564053]],[[101240.0,0.07693811],[101250.0,0.0478722],[101260.0,0.5927454],[101270.0,0.197496],[101280.0,0.36254709]]]
["bitfinex","BTCUSD",1734103842797,[[101240.0,0.99435381],[101230.0,0.95583937],[101220.0,0.8213397],[101210.0,0.84916574],[101200.0,0.88147507]],[[101250.0,0.0001722],[101260.0,0.0001724],[101280.0,0.0001722],[101290.0,0.3264264],[101300.0,0.394896]]]
["bitfinex","BTCUSD",1734103880190,[[101280.0,1.04467259],[101270.0,1.196954],[101260.0,0.83311894],[101250.0,0.50613159],[101240.0,0.43554311]],[[101290.0,0.00033818],[101310.0,0.0001724],[101320.0,0.1278],[101330.0,0.3949262],[101340.0,0.1975364]]]
["bitfinex","BTCUSD",1734103920334,[[101260.0,0.023],[101250.0,0.7370027],[101240.0,0.18531337],[101230.0,0.6014741],[101220.0,0.98723501]],[[101270.0,0.127],[101280.0,0.60316836],[101290.0,0.1976394],[101300.0,0.3],[101310.0,0.64834141]]]
["bitfinex","BTCUSD",1734103950864,[[101260.0,0.11937489],[101250.0,0.3951241],[101240.0,0.44985543],[101230.0,0.86664722],[101220.0,1.71219277]],[[101270.0,0.1306722],[101280.0,0.20819836],[101290.0,0.48373294],[101300.0,1.14136006],[101310.0,0.30996729]]]
["bitfinex","BTCUSD",1734103984554,[[101320.0,0.58280959],[101310.0,0.98017589],[101300.0,0.59667137],[101290.0,0.39305069],[101280.0,0.48330686]],[[101330.0,0.0001722],[101340.0,0.0790724],[101350.0,0.0001722],[101360.0,0.2435904],[101420.0,0.36817962]]]
["bitfinex","BTCUSD",1734104021353,[[101300.0,0.197433],[101290.0,0.197436],[101280.0,0.11237489],[101260.0,1.51923458],[101250.0,0.80870346]],[[101310.0,0.1340977],[101320.0,0.394796],[101330.0,0.4975482],[101340.0,0.11254729],[101350.0,0.4209722]]]
["bitfinex","BTCUSD",1734104052533,[[101290.0,0.21489686],[101280.0,0.52663141],[101270.0,0.87720534],[101260.0,0.86847951],[101250.0,1.03811803]],[[101300.0,0.0798722],[101310.0,0.4503327],[101320.0,0.89613545],[101330.0,0.53035867],[101340.0,1.02477686]]]
["bitfinex","BTCUSD",1734104076156,[[101280.0,1.41170631],[101270.0,2.42893486],[101260.0,0.39900585],[101250.0,0.98754345],[101240.0,0.33486793]],[[101290.0,0.237989],[101300.0,0.0001722],[101310.0,0.0081977],[101320.0,0.477697],[101330.0,0.2474552]]]
["bitfinex","BTCUSD",1734104119628,[[101300.0,0.30757313],[101290.0,0.71922991],[101280.0,0.19806712],[101270.0,1.1982081],[101260.0,0.67406482]],[[101310.0,0.12647234],[101330.0,0.3949362],[101340.0,1.11644404],[101350.0,0.6277928],[101370.0,0.16987186]]]
["bitfinex","BTCUSD",1734104166194,[[101320.0,0.64842292],[101310.0,0.90643059],[101300.0,0.68299505],[101290.0,1.06401956],[101280.0,0.26199588]],[[101330.0,0.0001722],[101340.0,0.0001724],[101350.0,0.0001722],[101360.0,0.1245724],[101370.0,0.3494552]]]
["bitfinex","BTCUSD",1734104189869,[[101330.0,1.14354199],[101320.0,1.19137684],[101310.0,0.4907222],[101300.0,1.2668563],[101290.0,0.8282283]],[[101340.0,0.0010006],[101350.0,0.0001722],[101360.0,0.0001724],[101370.0,0.0021562],[101390.0,0.5753972]]]
["bitfinex","BTCUSD",1734104213321,[[101340.0,0.00364035],[101330.0,0.52049495],[101320.0,0.7965545],[101310.0,0.83614648],[101300.0,1.38010381]],[[101350.0,0.27443293],[101360.0,0.4439174],[101370.0,0.58723019],[101380.0,0.63116317],[101390.0,0.77413906]]]
["bitfinex","BTCUSD",1734104248985,[[101340.0,0.22802332],[101330.0,0.394721],[101320.0,0.347391],[101310.0,0.53123401],[101300.0,1.1801428]],[[101350.0,0.00129793],[101360.0,0.4277724],[101370.0,0.3967502],[101380.0,0.50964125],[101390.0,0.84671287]]]
["bitfinex","BTCUSD",1734104298844,[[101340.0,0.37581135],[101330.0,0.41569404],[101320.0,0.42428989],[101310.0,0.21752024],[101300.0,0.53912657]],[[101350.0,0.00429793],[101360.0,0.3765724],[101370.0,0.86330973],[101380.0,0.75983135],[101390.0,0.73669371]]]
["bitfinex","BTCUSD",1734104332503,[[101350.0,0.62111843],[101340.0,0.592035],[101320.0,0.70514224],[101310.0,0.30842645],[101290.0,1.05800584]],[[101360.0,0.0012276],[101370.0,0.1314562],[101380.0,0.5883641],[101390.0,0.38677697],[101400.0,0.65794871]]]
["bitfinex","BTCUSD",1734104366552,[[101330.0,0.04475988],[101320.0,0.0405757],[101310.0,0.54312958],[101300.0,0.07542408],[101290.0,0.41539024]],[[101340.0,0.42710903],[101350.0,0.98962139],[101360.0,0.96259218],[101370.0,0.50064585],[101380.0,0.3883781]]]
["bitfinex","BTCUSD",1734104415149,[[101360.0,0.32747979],[101350.0,0.66365618],[101340.0,0.2204381],[101330.0,0.31447469],[101320.0,1.20150433]],[[101370.0,0.4286562],[101380.0,0.4856411],[101390.0,0.38673418],[101400.0,1.0515055],[101410.0,0.63484845]]]
["bitfinex","BTCUSD",1734104448642,[[101320.0,0.8439574],[101310.0,0.15],[101300.0,0.69850382],[101290.0,0.26212893],[101250.0,0.68755195]],[[101340.0,0.2972423],[101350.0,0.61472393],[101360.0,0.6754342],[101370.0,0.80464038],[101380.0,0.5883691]]]
["bitfinex","BTCUSD",1734104470969,[[101300.0,0.14261222],[101290.0,0.63457733],[101280.0,0.73091853],[101270.0,0.8000985],[101260.0,0.52549773]],[[101310.0,0.3151562],[101320.0,0.592223],[101330.0,0.1280861],[101340.0,0.9890692],[101350.0,0.61562349]]]
["bitfinex","BTCUSD",1734104505339,[[101080.0,0.12644447],[101070.0,0.18362325],[101050.0,0.28230917],[101040.0,0.36698493],[101030.0,0.07055888]],[[101090.0,0.46989703],[101100.0,0.545655],[101110.0,0.92646003],[101120.0,0.74028233],[101130.0,0.1]]]
["bitfinex","BTCUSD",1734104543321,[[100960.0,0.05470691],[100950.0,0.0807],[100940.0,0.81144982],[100930.0,0.41605112],[100920.0,0.48195972]],[[100970.0,0.44829692],[100980.0,0.594217],[100990.0,0.15],[101000.0,0.498025],[101010.0,0.2461]]]
["bitfinex","BTCUSD",1734104559295,[[100940.0,0.07622665],[100930.0,0.19706199],[100920.0,0.07839724],[100910.0,0.4552717],[100900.0,0.37347098]],[[100950.0,0.29917103],[100960.0,1.215749],[100970.0,0.15016489],[100980.0,0.298062],[100990.0,0.73657716]]]
["bitfinex","BTCUSD",1734104606215,[[100850.0,8.64e-05],[100840.0,0.45581296],[100830.0,0.40470067],[100820.0,0.26650716],[100810.0,0.8377439]],[[100860.0,0.49056365],[100870.0,0.498289],[100880.0,0.2238],[100890.0,0.198247],[100910.0,0.32969035]]]
["bitfinex","BTCUSD",1734104611729,[[100850.0,8.64e-05],[100840.0,0.05618182],[100830.0,0.10728337],[100820.0,8.64e-05],[100810.0,0.21617017]],[[100860.0,0.87856668],[100870.0,0.694867],[100880.0,0.1388933],[100890.0,0.30118241],[100900.0,0.62553449]]]
["bitfinex","BTCUSD",1734104650933,[[100790.0,0.1201864],[100760.0,0.01],[100750.0,1.60125291],[100740.0,0.16810541],[100730.0,0.45964963]],[[100800.0,0.35816603],[100810.0,0.79106947],[100820.0,0.53656887],[100830.0,0.89239138],[100840.0,0.26563998]]]
["bitfinex","BTCUSD",1734104681456,[[100790.0,4e-07],[100760.0,0.02530775],[100750.0,1.10235476],[100740.0,0.96703346],[100730.0,0.56811121]],[[100800.0,1.37341104],[100810.0,1.14094369],[100820.0,2.7998618],[100830.0,0.59143123],[100840.0,0.49985609]]]
["bitfinex","BTCUSD",1734104710247,[[100810.0,0.0754],[100800.0,0.72245937],[100790.0,0.06639512],[100780.0,0.96958896],[100770.0,0.59813662]],[[100820.0,2.198373],[100830.0,0.6790504],[100840.0,0.19939435],[100850.0,0.31161531],[100860.0,0.88351409]]]
["bitfinex","BTCUSD",1734104752741,[[100750.0,0.54512316],[100740.0,0.0005864],[100710.0,0.4150198],[100700.0,0.41930552],[100690.0,0.200215]],[[100760.0,1.00497408],[100770.0,0.60870097],[100780.0,0.646908],[100790.0,0.0001722],[100800.0,0.26925665]]]
["bitfinex","BTCUSD",1734104778081,[[100810.0,0.0050385],[100770.0,0.39793321],[100760.0,0.38658356],[100750.0,0.56724881],[100740.0,0.00360416]],[[100820.0,0.67088106],[100830.0,0.86533114],[100840.0,0.19939335],[100850.0,0.198323],[100860.0,0.1]]]
["bitfinex","BTCUSD",1734104799761,[[100630.0,0.199145],[100620.0,0.4153628],[100610.0,0.27264386],[100600.0,0.2636178],[100590.0,0.16981959]],[[100640.0,0.156],[100650.0,0.397448],[100660.0,0.73458225],[100670.0,0.5676543],[100680.0,0.54466876]]]
["bitfinex","BTCUSD",1734104843636,[[100590.0,8.62e-05],[100570.0,0.0004],[100550.0,0.44400336],[100540.0,0.0968298],[100530.0,0.25886578]],[[100600.0,0.61810684],[100610.0,1.63705118],[100620.0,0.61366983],[100630.0,0.64562763],[100640.0,0.21791537]]]
["bitfinex","BTCUSD",1734104873800,[[100690.0,0.20721557],[100680.0,0.40713206],[100670.0,0.61290358],[100660.0,0.198684],[100640.0,0.66063423]],[[100700.0,0.009],[100710.0,0.4809186],[100720.0,0.3265434],[100730.0,0.17126418],[100740.0,0.89575008]]]
["bitfinex","BTCUSD",1734104889734,[[100600.0,0.00456906],[100590.0,0.00063837],[100570.0,0.199264],[100560.0,0.57867715],[100550.0,0.0836668]],[[100610.0,0.73833603],[100620.0,0.397473],[100630.0,0.61943878],[100640.0,0.61689803],[100650.0,0.62722548]]]
["bitfinex","BTCUSD",1734104934816,[[100540.0,0.199511],[100530.0,0.56896178],[100520.0,0.2168938],[100510.0,0.27474905],[100500.0,0.4108128]],[[100550.0,0.1351562],[100560.0,0.397784],[100570.0,0.15],[100580.0,0.64455306],[100590.0,0.54901978]]]
["bitfinex","BTCUSD",1734104941834,[[100540.0,0.000586],[100530.0,0.276632],[100520.0,0.45521194],[100510.0,0.60031457],[100500.0,0.0152128]],[[100550.0,0.58011623],[100560.0,0.3979552],[100570.0,0.198866],[100580.0,0.74839881],[100590.0,0.0476]]]
["bitfinex","BTCUSD",1734104988735,[[100530.0,0.0004861],[100520.0,8.6e-05],[100510.0,0.59763666],[100500.0,0.57362851],[100490.0,0.58169697]],[[100540.0,0.43968692],[100550.0,0.7958372],[100560.0,0.1501722],[100570.0,0.80426035],[100580.0,0.71921054]]]
["bitfinex","BTCUSD",1734105025824,[[100370.0,0.1214],[100350.0,0.07653636],[100340.0,0.5284672],[100330.0,0.199733],[100320.0,0.0178438]],[[100380.0,0.62860451],[100390.0,0.997707],[100400.0,0.17083721],[100410.0,0.199183],[100420.0,0.917689]]]
["bitfinex","BTCUSD",1734105038441,[[100370.0,0.12999918],[100350.0,0.27583736],[100340.0,0.1999532],[100330.0,0.0004],[100320.0,0.3903342]],[[100380.0,0.79790039],[100390.0,0.9018102],[100400.0,0.20930392],[100410.0,0.280791],[100420.0,0.0769974]]]
["bitfinex","BTCUSD",1734105076606,[[100240.0,0.0005863],[100230.0,0.1204],[100220.0,0.31993008],[100210.0,0.00296],[100200.0,0.0330569]],[[100250.0,0.29855503],[100260.0,0.598475],[100270.0,0.599461],[100280.0,0.28073343],[100290.0,0.63842949]]]
["bitfinex","BTCUSD",1734105100182,[[100210.0,0.00296],[100200.0,0.0152131],[100190.0,0.08],[100180.0,0.24674],[100170.0,0.399697]],[[100220.0,0.32861403],[100230.0,0.85881762],[100240.0,0.35006999],[100250.0,0.48849503],[100260.0,0.0825]]]
["bitfinex","BTCUSD",1734105121060,[[100100.0,0.199784],[100090.0,0.58651501],[100080.0,0.3316078],[100070.0,0.23238915],[100060.0,0.449873]],[[100110.0,0.38101838],[100120.0,0.20730798],[100130.0,0.30526824],[100140.0,0.4],[100150.0,0.20976822]]]
["bitfinex","BTCUSD",1734105165801,[[100070.0,0.00046],[100060.0,0.25],[100050.0,0.0893994],[100040.0,0.5843787],[100030.0,0.60019]],[[100080.0,0.39794806],[100090.0,0.999501],[100100.0,0.61524535],[100110.0,0.199789],[100120.0,0.15990956]]]
["bitfinex","BTCUSD",1734105190966,[[99922.0,0.00100067],[99921.0,0.0776],[99917.0,0.245564],[99913.0,0.15],[99911.0,0.200577]],[[99955.0,0.09905403],[99956.0,0.200088],[99959.0,0.200083],[99961.0,0.21986337],[99978.0,0.200044]]]
["bitfinex","BTCUSD",1734105210074,[[99999.0,0.001],[99998.0,0.00016426],[99986.0,0.15],[99985.0,0.350028],[99977.0,0.200045]],[[100000.0,4.4765683],[100010.0,0.399976],[100020.0,0.0493],[100030.0,0.199947],[100040.0,0.199928]]]
["bitfinex","BTCUSD",1734105243882,[[100090.0,0.005],[100080.0,0.199824],[100070.0,0.699697],[100060.0,0.48955124],[100040.0,0.229017]],[[100100.0,0.0001728],[100110.0,0.399973],[100120.0,0.0001724],[100130.0,0.1242],[100140.0,0.4998924]]]
["bitfinex","BTCUSD",1734105279963,[[100110.0,0.94467171],[100100.0,0.63858157],[100090.0,0.68754129],[100080.0,0.70552559],[100070.0,0.7817569]],[[100120.0,4e-07],[100130.0,0.0004],[100140.0,0.0001724],[100150.0,0.0825],[100160.0,0.0459724]]]
["bitfinex","BTCUSD",1734105293727,[[100060.0,0.19988],[100050.0,0.399785],[100040.0,0.199916],[100030.0,0.3],[100020.0,0.3946157]],[[100070.0,0.1234],[100100.0,0.48447301],[100110.0,0.199785],[100120.0,0.2997604],[100130.0,0.57346828]]]
["bitfinex","BTCUSD",1734105324903,[[100020.0,0.37971403],[100010.0,0.55984202],[100000.0,0.24973733],[99998.0,0.15],[99994.0,0.20001]],[[100030.0,0.000172],[100040.0,0.00016573],[100050.0,0.199918],[100060.0,0.000172],[100070.0,0.01824412]]]
["bitfinex","BTCUSD",1734105337159,[[100000.0,0.001086],[99992.0,0.00099989],[99979.0,0.20004],[99977.0,0.21011412],[99960.0,0.1241]],[[100010.0,0.220172],[100020.0,0.54659203],[100030.0,0.5017837],[100040.0,0.35008973],[100050.0,0.199905]]]
["bitfinex","BTCUSD",1734105371955,[[99972.0,0.29910903],[99971.0,0.0004],[99967.0,0.200065],[99963.0,0.200072],[99940.0,0.18492312]],[[99987.0,0.200027],[99993.0,0.200015],[100000.0,0.15],[100010.0,0.349988],[100020.0,0.57223003]]]
["bitfinex","BTCUSD",1734105404440,[[99937.0,0.001],[99922.0,0.200155],[99907.0,0.00100058],[99900.0,8.6e-05],[99894.0,0.15]],[[99938.0,0.02019402],[99940.0,0.200121],[99944.0,0.200113],[99946.0,0.20011],[99959.0,0.350082]]]
["bitfinex","BTCUSD",1734105417256,[[99840.0,8.6e-05],[99831.0,0.0004],[99830.0,0.150086]],[[99872.0,0.200256],[99874.0,0.200252],[99878.0,0.200245],[99886.0,0.0463],[99887.0,0.0763]]]
["bitfinex","BTCUSD",1734105449937,[[99800.0,0.47604013],[99798.0,0.200403],[99794.0,0.350411],[99793.0,0.200414],[99792.0,0.15]],[[99801.0,2.29043601],[99832.0,0.281738],[99851.0,0.200298],[99856.0,0.15],[99857.0,0.15]]]
["bitfinex","BTCUSD",1734105485481,[[99800.0,0.34644013],[99798.0,0.200404],[99797.0,0.200405],[99793.0,0.200414],[99792.0,0.01029004]],[[99801.0,2.29043601],[99810.0,0.0001724],[99820.0,0.0001724],[99825.0,0.200351],[99827.0,0.200346]]]
["bitfinex","BTCUSD",1734105502810,[[99778.0,0.200444],[99777.0,0.09905403],[99768.0,0.00100204],[99763.0,0.15],[99759.0,0.200483]],[[99796.0,0.220451],[99797.0,0.200407],[99810.0,0.0001724],[99812.0,0.08690866],[99813.0,0.0497]]]
["bitfinex","BTCUSD",1734105526204,[[99804.0,0.00016553],[99776.0,0.00100202],[99775.0,0.200449],[99771.0,0.200458],[99765.0,0.20047]],[[99805.0,0.20139235],[99807.0,0.200386],[99809.0,0.200382],[99828.0,0.15],[99877.0,0.35817865]]]
["bitfinex","BTCUSD",1734105555542,[[99819.0,0.48983942],[99816.0,0.200366],[99815.0,0.22015871],[99811.0,0.200376],[99804.0,0.00016553]],[[99820.0,0.0021724],[99856.0,0.200289],[99861.0,0.200279],[99866.0,0.0473]]]
["bitfinex","BTCUSD",1734105571814,[[99919.0,0.12305462],[99916.0,0.400334],[99912.0,0.01019469],[99911.0,0.350177],[99906.0,0.15]],[[99920.0,0.0007261],[99929.0,0.0004],[99942.0,0.200116],[99945.0,0.0807],[99947.0,0.200106]]]
["bitfinex","BTCUSD",1734105605511,[[99861.0,0.12205403],[99844.0,0.00100129],[99842.0,0.350315],[99838.0,0.200322],[99761.0,0.02111131]],[[99862.0,0.205277],[99863.0,0.00016596],[99865.0,0.20027],[99871.0,0.327659],[99872.0,0.01014734]]]
["bitfinex","BTCUSD",1734105614393,[[99862.0,0.12305403],[99859.0,0.200281],[99854.0,0.20029],[99843.0,0.0802]],[[99863.0,0.00016596],[99880.0,0.200241],[99894.0,0.15],[99904.0,0.200193],[99907.0,0.15984132]]]
["bitfinex","BTCUSD",1734105649643,[[100090.0,0.60787403],[100080.0,1.15207892],[100070.0,0.7051],[100060.0,0.247669],[100050.0,0.01976504]],[[100100.0,0.0498548],[100110.0,0.0155925],[100130.0,0.0004],[100140.0,0.3265998],[100150.0,0.0004]]]
["bitfinex","BTCUSD",1734105690572,[[100050.0,0.29895403],[100040.0,0.399823],[100030.0,0.35292016],[100020.0,1.56906996],[100010.0,0.0004]],[[100060.0,0.00016554],[100080.0,0.349852],[100090.0,0.628967],[100100.0,0.3499038],[100110.0,0.248286]]]
["bitfinex","BTCUSD",1734105699358,[[100020.0,0.50205683],[100010.0,0.200363],[100000.0,0.15],[99998.0,0.200002],[99993.0,0.15300797]],[[100040.0,0.549858],[100050.0,0.34991],[100060.0,0.57940157],[100070.0,0.21008684],[100110.0,0.71780321]]]
["bitfinex","BTCUSD",1734105730745,[[99824.0,0.001],[99811.0,0.0004],[99791.0,0.00140179],[99790.0,8.59e-05]],[[99834.0,0.02021439],[99838.0,0.200326],[99969.0,0.08693901]]]
["bitfinex","BTCUSD",1734105766947,[[99960.0,0.20008],[99959.0,0.1000543],[99958.0,0.200083],[99957.0,0.08898095],[99950.0,0.13347142]],[[99969.0,0.0004],[99979.0,0.200042],[99980.0,0.0001726],[99984.0,0.200032],[99987.0,0.0492]]]
["bitfinex","BTCUSD",1734105780940,[[99963.0,0.09905403],[99958.0,0.200082],[99956.0,0.002],[99951.0,0.200096],[99946.0,0.200107]],[[99970.0,0.00033855],[99974.0,0.277553],[99979.0,0.200043],[99994.0,0.15],[100030.0,0.1004]]]
["bitfinex","BTCUSD",1734105805757,[[100000.0,0.77205403],[99998.0,0.200003],[99994.0,0.200011],[99989.0,0.1584],[99988.0,0.223024]],[[100010.0,0.00056592],[100020.0,0.0001722],[100030.0,0.0004],[100040.0,0.1262726],[100050.0,0.4003822]]]
["bitfinex","BTCUSD",1734105846868,[[100110.0,0.09905403],[100100.0,0.399588],[100080.0,0.349838],[100070.0,0.42517479],[100060.0,0.748476]],[[100120.0,0.0823724],[100130.0,0.4000782],[100140.0,0.3],[100150.0,0.0004],[100160.0,0.20978393]]]
["bitfinex","BTCUSD",1734105870848,[[100110.0,0.72626141],[100100.0,0.749352],[100090.0,0.8203257],[100080.0,0.47617721],[100070.0,1.36364877]],[[100120.0,0.00033825],[100130.0,0.0005722],[100140.0,0.1239],[100150.0,0.0004],[100160.0,0.599165]]]
["bitfinex","BTCUSD",1734105900996,[[100120.0,1.02268334],[100110.0,1.27038704],[100100.0,0.696972],[100090.0,0.97846985],[100080.0,0.25239392]],[[100130.0,0.07740045],[100150.0,0.0463],[100160.0,0.349767],[100170.0,0.57901418],[100180.0,0.59359956]]]
["bitfinex","BTCUSD",1734105933193,[[99991.0,0.00056592],[99990.0,0.0001718],[99980.0,8.62e-05],[99960.0,0.16970581],[99952.0,0.200096]],[[99999.0,0.0976884],[100000.0,0.426901],[100010.0,0.154001],[100020.0,0.13046824],[100170.0,0.47076662]]]
["bitfinex","BTCUSD",1734105942524,[[100000.0,0.10510544],[99999.0,0.200002],[99997.0,0.40001],[99990.0,0.0832],[99989.0,0.17248644]],[[100010.0,0.00016552],[100030.0,0.60726659],[100040.0,0.45852501],[100050.0,0.199914],[100120.0,1.99378606]]]
["bitfinex","BTCUSD",1734105983542,[[100040.0,1.16175024],[100030.0,1.18793512],[100020.0,0.7058719],[100010.0,0.447954],[100000.0,0.84665798]],[[100050.0,0.00100029],[100080.0,0.0487],[100090.0,0.0828],[100100.0,0.499886],[100110.0,0.1998759]]]
["bitfinex","BTCUSD",1734105994258,[[100020.0,0.09905403],[100010.0,0.39993],[100000.0,0.000172],[99998.0,0.22285655],[99995.0,0.08926083]],[[100040.0,0.84962693],[100050.0,8.6e-05],[100060.0,0.00016582],[100070.0,0.15],[100090.0,0.32701686]]]
["bitfinex","BTCUSD",1734106027582,[[100090.0,0.30577839],[100080.0,0.399657],[100070.0,0.199858],[100060.0,0.26575182],[100050.0,0.36003759]],[[100100.0,0.2765],[100110.0,0.7494489],[100120.0,0.150086],[100130.0,0.21038114],[100140.0,0.199818]]]
["bitfinex","BTCUSD",1734106070304,[[100120.0,1.51268185],[100110.0,1.03740837],[100100.0,0.59597698],[100090.0,1.00152403],[100080.0,1.49153119]],[[100130.0,4.5e-07],[100140.0,8.6e-05],[100150.0,0.0004],[100160.0,8.6e-05],[100170.0,0.324628]]]
["bitfinex","BTCUSD",1734106088627,[[100120.0,0.64430331],[100110.0,1.02301428],[100100.0,0.69360848],[100090.0,0.63912941],[100080.0,1.08402568]],[[100130.0,8.635e-05],[100140.0,8.6e-05],[100150.0,0.0824894],[100160.0,0.39587],[100170.0,0.4188747]]]
["bitfinex","BTCUSD",1734106119657,[[100090.0,0.30604583],[100080.0,0.599486],[100070.0,0.15],[100060.0,0.73342273],[100050.0,0.9205752]],[[100100.0,0.00025156],[100110.0,0.349783],[100120.0,0.3974646],[100130.0,0.27922935],[100140.0,0.150086]]]
["bitfinex","BTCUSD",1734106153535,[[100130.0,0.19974],[100120.0,0.29881403],[100110.0,0.17231748],[100100.0,0.349783],[100090.0,0.24575146]],[[100140.0,0.0479939],[100150.0,0.57888805],[100160.0,0.199776],[100170.0,0.2001498],[100180.0,0.39103272]]]
["bitfinex","BTCUSD",1734106175115,[[100140.0,0.65409151],[100130.0,1.05244775],[100120.0,0.92303813],[100110.0,1.02397324],[100100.0,0.39544376]],[[100150.0,0.00048505],[100160.0,8.6e-05],[100170.0,0.0014841],[100180.0,0.1235722],[100190.0,0.6998318]]]
["bitfinex","BTCUSD",1734106206969,[[100180.0,0.65801151],[100170.0,1.73288065],[100160.0,0.74180209],[100150.0,0.66239522],[100140.0,0.5102656]],[[100190.0,9.2e-07],[100200.0,0.0001339],[100210.0,0.0156785],[100220.0,0.0001459],[100230.0,0.1294822]]]
["bitfinex","BTCUSD",1734106243053,[[100210.0,0.2097876],[100200.0,0.21984583],[100190.0,0.199605],[100180.0,0.20844978],[100170.0,0.31431208]],[[100220.0,0.19956],[100240.0,0.545938],[100250.0,0.06605946],[100260.0,0.19949],[100270.0,0.2004568]]]
["bitfinex","BTCUSD",1734106268256,[[100180.0,0.44869403],[100170.0,0.59895],[100160.0,0.17203958],[100150.0,0.472669],[100140.0,0.150172]],[[100190.0,0.00055158],[100210.0,0.7760635],[100220.0,0.34722403],[100230.0,0.20973695],[100240.0,0.3496099]]]
["bitfinex","BTCUSD",1734106294326,[[100130.0,0.20693675],[100120.0,0.399513],[100110.0,0.280872],[100100.0,0.17221138],[100090.0,0.1505718]],[[100140.0,0.017],[100150.0,0.90911538],[100160.0,0.42902453],[100180.0,0.19973],[100190.0,0.1451269]]]
["bitfinex","BTCUSD",1734106306647,[[100170.0,0.58317215],[100160.0,0.57137558],[100150.0,0.70945499],[100140.0,0.21945026],[100130.0,0.62288362]],[[100180.0,0.00263769],[100190.0,8.59e-05],[100200.0,0.0009802],[100220.0,0.63788743],[100230.0,0.199544]]]
["bitfinex","BTCUSD",1734106348527,[[100230.0,0.003],[100210.0,0.60858362],[100200.0,0.199586],[100190.0,0.1237],[100180.0,0.67481184]],[[100240.0,0.47216211],[100250.0,0.748531],[100260.0,0.1509946],[100270.0,0.214463],[100280.0,0.2970271]]]
["bitfinex","BTCUSD",1734106385806,[[100140.0,0.09977772],[100130.0,0.000572],[100120.0,0.69056055],[100110.0,0.28935981],[100100.0,0.90585689]],[[100150.0,0.1997],[100160.0,0.689742],[100170.0,0.3466801],[100180.0,0.349646],[100190.0,0.41820796]]]
["bitfinex","BTCUSD",1734106403127,[[100110.0,0.49760003],[100100.0,0.22975234],[100090.0,0.4730898],[100080.0,0.5365401],[100070.0,0.49244695]],[[100130.0,0.47782701],[100140.0,0.32913413],[100150.0,0.397703],[100160.0,0.42995724],[100170.0,0.2048629]]]
["bitfinex","BTCUSD",1734106440905,[[100080.0,8.6e-05],[100070.0,0.3753407],[100060.0,0.4200474],[100050.0,0.480068],[100040.0,0.8236503]],[[100090.0,0.466024],[100100.0,0.8282992],[100110.0,0.0462956],[100120.0,0.349765],[100130.0,0.28678374]]]
["bitfinex","BTCUSD",1734106474760,[[100070.0,0.29889703],[100060.0,0.28980731],[100050.0,0.398183],[100040.0,0.3],[100030.0,0.37664758]],[[100090.0,0.664032],[100100.0,0.0001722],[100110.0,0.55300245],[100120.0,0.199764],[100130.0,0.1287722]]]
["bitfinex","BTCUSD",1734106495086,[[100090.0,0.44387403],[100080.0,1.27202358],[100070.0,0.08146542],[100060.0,0.239835],[100050.0,0.0463]],[[100100.0,0.0011722],[100120.0,0.2503452],[100130.0,0.3996772],[100140.0,0.09424281],[100150.0,0.499704]]]
["bitfinex","BTCUSD",1734106527806,[[100260.0,0.79424861],[100250.0,0.401002],[100240.0,1.00313458],[100230.0,0.245335],[100210.0,1.05987407]],[[100270.0,0.0011243],[100290.0,0.0477859],[100300.0,0.0122959],[100310.0,0.2150694],[100320.0,0.199457]]]
["bitfinex","BTCUSD",1734106565022,[[100280.0,0.003],[100250.0,0.21975906],[100240.0,0.65072058],[100230.0,0.23895532],[100220.0,0.73344672]],[[100290.0,0.21419982],[100300.0,0.598242],[100310.0,0.3156784],[100320.0,0.479452],[100330.0,0.2321774]]]
["bitfinex","BTCUSD",1734106591844,[[100300.0,0.48305445],[100290.0,0.598399],[100280.0,0.3001654],[100270.0,0.54566141],[100260.0,0.744844]],[[100310.0,0.0156784],[100320.0,8.6e-05],[100330.0,0.598456],[100340.0,0.249518],[100350.0,0.37846]]]
["bitfinex","BTCUSD",1734106618717,[[100330.0,0.57475416],[100320.0,1.50274125],[100310.0,0.68234859],[100300.0,0.71607451],[100290.0,0.000172]],[[100340.0,8.6e-05],[100350.0,0.00062552],[100360.0,0.19929],[100370.0,0.476549],[100380.0,0.5464309]]]
["bitfinex","BTCUSD",1734106634463,[[100330.0,1.21998844],[100320.0,1.26895845],[100310.0,0.86246669],[100300.0,0.245195],[100290.0,0.31715974]],[[100340.0,8.6e-05],[100350.0,0.00062552],[100370.0,0.277272],[100380.0,0.4456959],[100390.0,0.499626]]]
["bitfinex","BTCUSD",1734106692024,[[100320.0,0.66606501],[100310.0,0.76767479],[100300.0,1.25119564],[100290.0,0.31356871],[100280.0,1.6333388]],[[100330.0,0.0012513],[100340.0,8.59e-05],[100350.0,0.1285],[100360.0,0.199283],[100370.0,0.40375636]]]
["bitfinex","BTCUSD",1734106713212,[[100320.0,0.09905403],[100310.0,0.771297],[100300.0,0.02040205],[100290.0,0.44751659],[100280.0,1.18041156]],[[100330.0,0.32668611],[100340.0,0.3987429],[100350.0,0.349312],[100360.0,0.349285],[100370.0,0.34929352]]]
["bitfinex","BTCUSD",1734106728201,[[100280.0,0.000172],[100250.0,0.15116891],[100240.0,0.3991868],[100230.0,0.45382393],[100220.0,0.79927087]],[[100290.0,0.88608485],[100300.0,0.598247],[100310.0,0.199399],[100320.0,0.81147367],[100330.0,0.26241958]]]
["bitfinex","BTCUSD",1734106770604,[[100250.0,0.0001716],[100240.0,0.0001718],[100220.0,0.08810877],[100210.0,0.3997168],[100200.0,0.28055511]],[[100260.0,0.7943239],[100270.0,0.68449799],[100280.0,0.398889],[100290.0,0.92649467],[100300.0,0.62618669]]]
["bitfinex","BTCUSD",1734106814595,[[100180.0,0.0001654],[100170.0,0.0005716],[100160.0,0.0001718],[100150.0,0.0024],[100140.0,0.68052293]],[[100190.0,0.85930727],[100200.0,0.8782827],[100220.0,0.20915456],[100230.0,1.36483199],[100240.0,0.26184572]]]
["bitfinex","BTCUSD",1734106839465,[[100110.0,4e-07],[100090.0,0.000486],[100080.0,0.076486],[100070.0,0.0472461],[100060.0,0.01619161]],[[100120.0,0.59881403],[100130.0,0.608252],[100140.0,0.62700403],[100150.0,0.1],[100160.0,0.25655049]]]
["bitfinex","BTCUSD",1734106871184,[[100160.0,0.01544482],[100150.0,8.62e-05],[100130.0,0.41892711],[100120.0,0.9893064],[100110.0,0.38478207]],[[100170.0,0.26145099],[100180.0,0.629398],[100190.0,0.4369312],[100200.0,0.36444061],[100210.0,0.25741528]]]
["bitfinex","BTCUSD",1734106921213,[[100030.0,0.0080439],[100010.0,0.40982932],[100000.0,0.1973],[99993.0,0.08899391],[99991.0,0.200417]],[[100040.0,0.27852],[100050.0,0.95903714],[100060.0,0.387598],[100070.0,0.29065079],[100080.0,0.10294863]]]
["bitfinex","BTCUSD",1734106939886,[[100040.0,0.29897403],[100030.0,0.6002681],[100020.0,0.69651681],[100010.0,0.38928478],[100000.0,1.03098086]],[[100050.0,0.0011722],[100060.0,0.275583],[100070.0,0.54991196],[100080.0,0.398144],[100100.0,0.58015265]]]
["bitfinex","BTCUSD",1734106964442,[[100090.0,0.30532743],[100080.0,0.92208435],[100070.0,0.75142699],[100060.0,0.93064873],[100050.0,0.42147464]],[[100100.0,0.0787722],[100120.0,0.248169],[100130.0,0.54924958],[100160.0,0.21023435],[100170.0,1.258377]]]
["bitfinex","BTCUSD",1734107016927,[[100220.0,0.74132756],[100210.0,0.54915],[100200.0,0.6470767],[100190.0,0.77728835],[100180.0,0.74033718]],[[100230.0,0.0455724],[100250.0,0.0004],[100260.0,0.3991422],[100270.0,0.349865],[100280.0,0.499532]]]
["bitfinex","BTCUSD",1734107045280,[[100280.0,0.3288355],[100270.0,0.86298934],[100260.0,0.00055186],[100250.0,0.398498],[100240.0,0.22226461]],[[100290.0,0.789845],[100300.0,0.0001722],[100310.0,0.0155925],[100320.0,0.3989152],[100330.0,0.150486]]]
["bitfinex","BTCUSD",1734107062149,[[100270.0,0.10613993],[100260.0,0.39948986],[100250.0,0.36927727],[100240.0,0.548604],[100230.0,0.49765913]],[[100280.0,0.325541],[100290.0,1.063597],[100300.0,0.3495772],[100310.0,0.75712174],[100320.0,0.57723655]]]
["bitfinex","BTCUSD",1734107077931,[[100280.0,0.09905403],[100270.0,0.00972098],[100260.0,0.61886649],[100250.0,0.349497],[100240.0,0.26473034]],[[100290.0,0.989866],[100300.0,0.5984052],[100310.0,0.55812233],[100320.0,0.82929489],[100330.0,0.64423938]]]
["bitfinex","BTCUSD",1734107115881,[[100330.0,0.6239748],[100320.0,1.0224977],[100310.0,0.199365],[100300.0,0.23447526],[100290.0,0.4906]],[[100340.0,0.39278044],[100350.0,0.34295637],[100360.0,0.53997591],[100370.0,0.61690836],[100380.0,0.77892567]]]
["bitfinex","BTCUSD",1734107171379,[[100240.0,8.6e-05],[100220.0,8.59e-05],[100210.0,0.14115144],[100200.0,0.50337185],[100190.0,0.72688206]],[[100250.0,0.727401],[100260.0,0.598491],[100270.0,0.199466],[100280.0,0.42054906],[100290.0,0.19436077]]]
["bitfinex","BTCUSD",1734107179235,[[100240.0,0.45948789],[100230.0,0.40862268],[100220.0,0.59459106],[100210.0,0.81989976],[100200.0,1.15609235]],[[100250.0,5.504e-05],[100270.0,0.598417],[100280.0,0.2264],[100290.0,0.396131],[100300.0,0.36960462]]]
["bitfinex","BTCUSD",1734107221421,[[100140.0,0.023],[100130.0,0.49901203],[100110.0,0.39871359],[100100.0,0.42982026],[100090.0,0.89966414]],[[100150.0,0.199706],[100160.0,0.73099],[100170.0,0.24697],[100180.0,0.31288109],[100190.0,0.31457912]]]
["bitfinex","BTCUSD",1734107265812,[[100210.0,0.0010861],[100170.0,0.60855409],[100150.0,0.40846988],[100140.0,0.81112016],[100130.0,0.98954639]],[[100220.0,0.58001403],[100230.0,0.71297513],[100240.0,0.8935583],[100250.0,0.35650606],[100260.0,0.88891824]]]
["bitfinex","BTCUSD",1734107290440,[[100260.0,0.28405403],[100250.0,0.04818819],[100240.0,0.3610513],[100230.0,0.77327393],[100220.0,0.28703285]],[[100270.0,0.00072348],[100290.0,0.0005724],[100300.0,0.4305724],[100310.0,0.0004],[100320.0,0.16331898]]]
["bitfinex","BTCUSD",1734107327931,[[100300.0,1.19159387],[100290.0,1.12451748],[100280.0,1.07861257],[100270.0,1.023],[100260.0,0.8283128]],[[100310.0,0.0004],[100320.0,0.0029194],[100330.0,0.0005718],[100340.0,0.1227722],[100350.0,0.0004]]]
["bitfinex","BTCUSD",1734107369681,[[100230.0,8.61e-05],[100220.0,0.0230861],[100210.0,0.3992451],[100190.0,0.32188058],[100180.0,0.63874222]],[[100240.0,0.622521],[100250.0,0.64848361],[100260.0,0.15],[100270.0,0.199637],[100280.0,0.29429879]]]
["bitfinex","BTCUSD",1734107405034,[[100220.0,0.0010861],[100210.0,8.61e-05],[100200.0,0.399184],[100190.0,0.4475102],[100180.0,0.58577722]],[[100230.0,1.00529266],[100240.0,0.92304],[100250.0,0.63596329],[100260.0,0.57172809],[100270.0,1.03374177]]]
["bitfinex","BTCUSD",1734107432821,[[100260.0,0.49447522],[100250.0,0.93318279],[100240.0,0.3796],[100230.0,0.71657948],[100220.0,0.77050714]],[[100270.0,0.001172],[100300.0,0.478491],[100310.0,0.3966562],[100320.0,0.2022844],[100340.0,0.2393922]]]
["bitfinex","BTCUSD",1734107475373,[[100310.0,1.36964037],[100300.0,1.37835512],[100290.0,1.1784817],[100280.0,0.85179152],[100270.0,8.6e-05]],[[100320.0,0.0029194],[100330.0,0.0005718],[100340.0,0.0786722],[100350.0,0.0495],[100360.0,0.000172]]]
["bitfinex","BTCUSD",1734107480943,[[100310.0,0.76081523],[100300.0,1.62277216],[100290.0,0.7963807],[100280.0,0.74162703],[100270.0,0.548686]],[[100320.0,0.0029194],[100330.0,0.0005718],[100340.0,0.0786722],[100350.0,0.448116],[100360.0,0.199464]]]
["bitfinex","BTCUSD",1734107543451,[[100360.0,0.39800853],[100350.0,0.93592992],[100340.0,0.90608541],[100330.0,0.78715559],[100320.0,0.70553948]],[[100370.0,0.29336919],[100380.0,0.48778495],[100390.0,0.79474848],[100400.0,0.56752867],[100410.0,0.99866366]]]
["bitfinex","BTCUSD",1734107585920,[[100400.0,1.14825849],[100390.0,1.10416472],[100380.0,0.90841608],[100370.0,1.03506016],[100360.0,0.51109886]],[[100410.0,0.02813987],[100420.0,0.0818722],[100430.0,0.047486],[100440.0,0.0005],[100450.0,0.398626]]]
["bitfinex","BTCUSD",1734107594635,[[100400.0,1.57476695],[100390.0,0.86443869],[100380.0,0.92149992],[100370.0,1.52122953],[100360.0,1.15727532]],[[100410.0,0.02813987],[100420.0,0.0818722],[100430.0,0.047486],[100440.0,0.0005],[100450.0,0.0004]]]
["bitfinex","BTCUSD",1734107642945,[[100690.0,0.09905403],[100680.0,0.86624113],[100670.0,0.97164197],[100660.0,1.35250336],[100650.0,0.330393]],[[100730.0,0.198566],[100750.0,0.21136991],[100760.0,6e-05],[100770.0,0.000486],[100790.0,0.1005]]]
["bitfinex","BTCUSD",1734107677706,[[100750.0,0.00667319],[100740.0,0.198693],[100730.0,0.968076],[100720.0,0.36910179],[100710.0,0.02017272]],[[100770.0,0.59544],[100790.0,0.29758673],[100800.0,0.198421],[100810.0,0.37173152],[100870.0,0.34993232]]]
["bitfinex","BTCUSD",1734107692624,[[100750.0,0.0001714],[100740.0,0.000165],[100730.0,0.53070126],[100720.0,0.82906956],[100710.0,0.44820179]],[[100770.0,0.396974],[100780.0,0.198462],[100790.0,0.20136679],[100800.0,0.3033077],[100820.0,0.595962]]]
["bitfinex","BTCUSD",1734107730186,[[100680.0,0.42570303],[100670.0,0.55759427],[100660.0,0.51939039],[100650.0,0.39540389],[100640.0,1.00200325]],[[100690.0,8.58e-05],[100710.0,0.397193],[100720.0,0.039735],[100730.0,0.20373753],[100740.0,0.20849175]]]
["bitfinex","BTCUSD",1734107761459,[[100690.0,0.00425183],[100680.0,0.49651463],[100670.0,0.54459443],[100660.0,0.67312184],[100650.0,0.8745979]],[[100700.0,0.198609],[100710.0,0.397204],[100730.0,0.4625285],[100740.0,0.71549667],[100750.0,0.41369834]]]
["bitfinex","BTCUSD",1734107785075,[[100710.0,1.11913194],[100700.0,1.56341359],[100690.0,0.16009574],[100680.0,0.76006435],[100670.0,0.51973365]],[[100720.0,8.6e-05],[100730.0,0.00054954],[100750.0,0.19852],[100770.0,0.198482],[100780.0,0.4773975]]]
["bitfinex","BTCUSD",1734107823802,[[100720.0,0.87589335],[100710.0,0.642554],[100700.0,1.05212037],[100690.0,0.61561158],[100680.0,0.82392516]],[[100730.0,0.00054954],[100770.0,0.396964],[100790.0,0.28112978],[100800.0,0.22163498],[100810.0,0.55377722]]]
["bitfinex","BTCUSD",1734107856866,[[100720.0,0.73817507],[100710.0,0.76621337],[100700.0,0.86719847],[100690.0,0.59226465],[100680.0,0.43296234]],[[100730.0,0.00063554],[100750.0,0.198514],[100760.0,0.397],[100770.0,0.198479],[100780.0,0.16515639]]]
["bitfinex","BTCUSD",1734107883069,[[100720.0,1.16411516],[100710.0,1.4794776],[100700.0,0.47936258],[100690.0,0.58487314],[100680.0,0.52057541]],[[100730.0,5.4e-07],[100770.0,0.275972],[100780.0,0.4538166],[100790.0,0.1985227],[100800.0,0.15305963]]]
["bitfinex","BTCUSD",1734107923336,[[100760.0,0.546955],[100750.0,0.348501],[100740.0,0.348526],[100730.0,0.78633124],[100720.0,1.07184043]],[[100780.0,0.54197702],[100790.0,0.2972645],[100800.0,0.77937299],[100810.0,0.67027065],[100830.0,0.29994639]]]
["bitfinex","BTCUSD",1734107933502,[[100790.0,1.20900516],[100780.0,0.96336436],[100770.0,0.922325],[100760.0,0.26162924],[100750.0,1.35096293]],[[100800.0,8.57e-05],[100810.0,0.0152785],[100820.0,8.58e-05],[100830.0,0.012296],[100840.0,0.00164435]]]
["bitfinex","BTCUSD",1734107982211,[[100840.0,0.000172],[100830.0,0.000172],[100820.0,0.0873794],[100810.0,0.72265941],[100800.0,0.7296094]],[[100850.0,0.27849676],[100860.0,0.642007],[100870.0,0.23857134],[100880.0,0.73961738],[100890.0,0.28973018]]]
["bitfinex","BTCUSD",1734107999509,[[100800.0,0.64584703],[100790.0,0.35673133],[100780.0,0.24211913],[100770.0,0.58677444],[100760.0,0.54662749]],[[100820.0,0.396763],[100830.0,0.27829381],[100840.0,0.84721103],[100850.0,0.84849336],[100860.0,0.49814315]]]
["bitfinex","BTCUSD",1734108036760,[[100760.0,0.00072219],[100740.0,0.275721],[100730.0,0.75421681],[100720.0,0.368822],[100710.0,0.36863985]],[[100770.0,0.56799803],[100780.0,0.87135],[100790.0,0.0471],[100800.0,0.5240714],[100810.0,0.49356663]]]
["bitfinex","BTCUSD",1734108074510,[[100680.0,0.00022655],[100670.0,2.7754714],[100660.0,0.4451376],[100650.0,0.03962766],[100640.0,0.1988924]],[[100690.0,0.40446051],[100700.0,0.61111196],[100710.0,0.0801],[100720.0,0.198574],[100730.0,0.06889562]]]
["bitfinex","BTCUSD",1734108090850,[[100680.0,0.00022655],[100670.0,3.1659974],[100660.0,0.25497821],[100650.0,0.1992694],[100640.0,0.36944575]],[[100690.0,0.238382],[100700.0,0.397244],[100710.0,0.38104978],[100720.0,0.64724057],[100730.0,0.74139927]]]
["bitfinex","BTCUSD",1734108141196,[[100680.0,1.12960779],[100670.0,3.5379054],[100660.0,0.11959056],[100650.0,0.72157817],[100640.0,0.0001714]],[[100690.0,4.654e-05],[100730.0,0.1986361],[100740.0,0.49101284],[100750.0,0.0961],[100760.0,0.2213797]]]
["bitfinex","BTCUSD",1734108173984,[[100780.0,0.74508132],[100760.0,0.83745946],[100750.0,0.12674859],[100740.0,0.5192439],[100730.0,1.1357319]],[[100790.0,0.00025084],[100810.0,8.6e-05],[100820.0,8.61e-05],[100830.0,8.6e-05],[100840.0,0.05900554]]]
["bitfinex","BTCUSD",1734108209881,[[100900.0,0.11183314],[100890.0,0.56607187],[100880.0,0.73023388],[100860.0,0.77078663],[100850.0,0.198308]],[[100910.0,0.01544346],[100920.0,0.1982651],[100930.0,0.260154],[100940.0,0.130586],[100950.0,0.39304348]]]
["bitfinex","BTCUSD",1734108231559,[[100910.0,1.01623971],[100900.0,0.60657211],[100890.0,0.75697092],[100880.0,1.20697147],[100870.0,0.4114199]],[[100920.0,1e-07],[100930.0,0.012296],[100940.0,0.001086],[100960.0,0.1298],[100970.0,0.396181]]]
["bitfinex","BTCUSD",1734108280973,[[100920.0,0.3251603],[100910.0,0.71948951],[100900.0,0.07976496],[100890.0,0.9905982],[100880.0,0.70885608]],[[100930.0,1e-07],[100940.0,0.479972],[100950.0,0.34715802],[100960.0,0.82010515],[100970.0,0.61465335]]]
["bitfinex","BTCUSD",1734108283633,[[100920.0,0.209348],[100910.0,0.41329627],[100900.0,0.32314361],[100890.0,0.60628735],[100880.0,0.66232085]],[[100930.0,0.06781341],[100940.0,0.728128],[100950.0,0.38600647],[100960.0,0.5331447],[100970.0,0.61465335]]]
["bitfinex","BTCUSD",1734108329848,[[100920.0,0.88388767],[100910.0,0.960483],[100900.0,0.52052854],[100890.0,0.92509979],[100880.0,0.95303164]],[[100930.0,1e-07],[100940.0,0.001086],[100970.0,0.0456],[100980.0,0.925998],[100990.0,0.30892594]]]
["bitfinex","BTCUSD",1734108384478,[[100940.0,0.49754272],[100930.0,0.4073048],[100920.0,0.20046336],[100910.0,0.87151379],[100900.0,0.73708267]],[[100950.0,0.125],[100960.0,0.198107],[100970.0,0.50731856],[100980.0,0.28698633],[100990.0,0.68785985]]]
["bitfinex","BTCUSD",1734108394493,[[100960.0,0.72518976],[100950.0,1.3290863],[100940.0,0.54353274],[100930.0,0.5943076],[100920.0,1.55719858]],[[100970.0,8.6e-05],[100980.0,0.00014097],[101000.0,0.01916709],[101010.0,0.3397005],[101020.0,1.00240286]]]
["bitfinex","BTCUSD",1734108439457,[[101010.0,0.70908967],[101000.0,0.84943157],[100990.0,1.19844395],[100980.0,0.25939067],[100970.0,0.8792288]],[[101020.0,0.26828841],[101030.0,0.000146],[101040.0,0.012796],[101050.0,8.6e-05],[101060.0,0.372002]]]
["bitfinex","BTCUSD",1734108448129,[[101020.0,0.78441967],[101010.0,0.74131672],[101000.0,1.27804764],[100990.0,0.73407449],[100980.0,0.88090657]],[[101030.0,1e-08],[101040.0,0.000586],[101050.0,8.6e-05],[101070.0,0.0765],[101080.0,0.54717519]]]
["bitfinex","BTCUSD",1734108495986,[[101080.0,0.31075443],[101070.0,0.395747],[101060.0,0.274002],[101050.0,0.25513094],[101040.0,1.06751274]],[[101090.0,8.6e-05],[101100.0,0.78826261],[101110.0,0.25576079],[101120.0,0.63548295],[101130.0,0.46370577]]]
["bitfinex","BTCUSD",1734108535493,[[101100.0,0.88247127],[101090.0,0.4446398],[101080.0,1.26864434],[101070.0,0.86728354],[101060.0,0.40977155]],[[101110.0,0.0010861],[101120.0,0.0151525],[101130.0,0.125986],[101140.0,0.643765],[101150.0,0.24917151]]]
["bitfinex","BTCUSD",1734108543605,[[101100.0,0.29704923],[101090.0,0.70639354],[101080.0,0.851605],[101070.0,0.63840889],[101060.0,0.48724504]],[[101110.0,0.0010861],[101120.0,0.0903525],[101130.0,0.343361],[101140.0,0.198255],[101150.0,0.46617628]]]
["bitfinex","BTCUSD",1734108610665,[[101110.0,0.3212292],[101100.0,1.009709],[101090.0,0.63947189],[101080.0,0.70898371],[101070.0,0.8830921]],[[101120.0,8.66e-05],[101130.0,8.6e-05],[101140.0,0.0786],[101150.0,0.741202],[101160.0,0.08875699]]]
["bitfinex","BTCUSD",1734108644867,[[101130.0,0.0801],[101120.0,0.420784],[101110.0,1.05855467],[101100.0,1.09863266],[101090.0,1.02510981]],[[101140.0,0.000454],[101150.0,8.6e-05],[101160.0,0.1805],[101190.0,0.22565177],[101200.0,0.8564142]]]
["bitfinex","BTCUSD",1734108682796,[[101170.0,1.25051357],[101160.0,1.58560644],[101150.0,1.09736955],[101140.0,0.20077258],[101130.0,1.16441179]],[[101180.0,0.00025074],[101200.0,0.012086],[101210.0,0.04816193],[101220.0,0.1056786],[101230.0,0.2928591]]]
["bitfinex","BTCUSD",1734108703247,[[101170.0,0.01785701],[101160.0,0.0001722],[101150.0,0.6064133],[101140.0,0.11272674],[101130.0,0.43421498]],[[101180.0,0.38011774],[101190.0,0.65602257],[101200.0,0.63180792],[101210.0,0.46844501],[101220.0,0.6726751]]]
["bitfinex","BTCUSD",1734108741557,[[101170.0,0.72040639],[101160.0,1.13238193],[101150.0,1.61860372],[101140.0,0.45734616],[101130.0,0.90468694]],[[101180.0,0.0010861],[101190.0,0.04807603],[101200.0,0.012086],[101210.0,0.1977029],[101220.0,0.60603086]]]
["bitfinex","BTCUSD",1734108751071,[[101170.0,0.49110639],[101160.0,0.7996513],[101150.0,0.17182631],[101140.0,0.63709645],[101130.0,0.47886728]],[[101180.0,0.0010861],[101190.0,0.04807603],[101200.0,0.457355],[101210.0,0.3278029],[101220.0,0.27902186]]]
["bitfinex","BTCUSD",1734108796095,[[101210.0,0.43938877],[101200.0,0.82645162],[101190.0,0.17553922],[101180.0,0.34092168],[101170.0,0.88852952]],[[101220.0,0.06431553],[101230.0,8.61e-05],[101240.0,0.568217],[101250.0,0.01514198],[101260.0,0.247511]]]
["bitfinex","BTCUSD",1734108839285,[[101210.0,3.00795057],[101200.0,0.34593653],[101190.0,1.24241675],[101180.0,0.46730376],[101170.0,0.84889963]],[[101220.0,0.2895285],[101230.0,0.4417371],[101240.0,0.0005],[101250.0,0.51905278],[101260.0,0.60139475]]]
["bitfinex","BTCUSD",1734108853499,[[101190.0,9.9e-07],[101170.0,0.0001722],[101160.0,0.0001722],[101140.0,0.0765],[101130.0,0.440908]],[[101200.0,0.46968203],[101210.0,1.11070021],[101220.0,0.99171841],[101230.0,0.47288221],[101240.0,0.0005]]]
["bitfinex","BTCUSD",1734108887887,[[101000.0,0.36754225],[100990.0,0.69313303],[100980.0,0.05282397],[100970.0,0.348062],[100960.0,0.49351525]],[[101010.0,0.04583575],[101020.0,0.04307603],[101030.0,0.01150311],[101040.0,0.395909],[101050.0,0.0501726]]]
["bitfinex","BTCUSD",1734108924176,[[100950.0,0.3582033],[100940.0,0.59697826],[100930.0,0.32493898],[100920.0,0.22653352],[100910.0,0.61615986]],[[100960.0,0.04407603],[100970.0,0.198079],[100980.0,0.4193196],[100990.0,0.74610721],[101000.0,0.27089313]]]
["bitfinex","BTCUSD",1734108943945,[[100960.0,0.21550351],[100950.0,0.7177474],[100940.0,0.34817797],[100930.0,0.27553935],[100920.0,0.76112591]],[[100970.0,0.04307603],[100980.0,0.3962996],[100990.0,0.33687783],[101000.0,0.90597137],[101010.0,0.51651788]]]
["bitfinex","BTCUSD",1734108977818,[[100900.0,0.0393134],[100890.0,0.04027664],[100880.0,0.04128483],[100870.0,0.58152955],[100860.0,0.62469898]],[[100910.0,0.52525003],[100920.0,0.644572],[100930.0,0.48481371],[100940.0,0.77097293],[100950.0,0.36955932]]]
["bitfinex","BTCUSD",1734109017302,[[100810.0,0.0488483],[100800.0,0.1746304],[100790.0,0.0509847],[100780.0,0.64729279],[100770.0,0.22948221]],[[100820.0,0.50653517],[100830.0,0.645091],[100840.0,0.54041203],[100850.0,0.24271397],[100860.0,0.72054914]]]
["bitfinex","BTCUSD",1734109042700,[[100880.0,0.08864803],[100870.0,0.246455],[100860.0,0.71627763],[100850.0,0.25523397],[100840.0,0.16970063]],[[100890.0,0.32509283],[100900.0,0.594693],[100920.0,0.5244522],[100930.0,0.2585986],[100940.0,0.43215402]]]
["bitfinex","BTCUSD",1734109074441,[[100830.0,0.56623712],[100820.0,0.51578826],[100810.0,0.39777542],[100800.0,0.88597077],[100790.0,0.86052378]],[[100850.0,0.594961],[100860.0,0.04807603],[100870.0,0.20901516],[100880.0,0.477059],[100890.0,0.79034004]]]
["bitfinex","BTCUSD",1734109089361,[[100850.0,0.01055012],[100840.0,0.0818],[100830.0,0.45119009],[100820.0,0.31857349],[100810.0,0.66045794]],[[100860.0,0.26691928],[100870.0,0.396574],[100880.0,0.0755],[100890.0,0.4970202],[100900.0,0.66550126]]]
["bitfinex","BTCUSD",1734109118107,[[100850.0,0.50330372],[100840.0,1.65960613],[100830.0,0.41025533],[100820.0,0.58614674],[100810.0,0.6286351]],[[100860.0,0.0001722],[100880.0,0.43960403],[100890.0,0.33590149],[100900.0,0.87282909],[100910.0,0.66485589]]]
["bitfinex","BTCUSD",1734109182207,[[100950.0,0.004],[100940.0,0.41635237],[100930.0,0.12012539],[100920.0,0.59027342],[100910.0,0.442991]],[[100960.0,0.19835501],[100970.0,0.51562023],[100980.0,0.2458316],[100990.0,0.4088368],[101000.0,0.2527364]]]
["bitfinex","BTCUSD",1734109197185,[[100960.0,0.54122339],[100950.0,0.76715632],[100940.0,1.68557628],[100930.0,1.54678373],[100920.0,0.38664969]],[[100970.0,0.0001722],[100980.0,0.0001726],[100990.0,0.0001726],[101000.0,0.0047034],[101020.0,0.245584]]]
["bitfinex","BTCUSD",1734109234657,[[100920.0,0.202262],[100910.0,0.396372],[100900.0,0.66430661],[100890.0,0.25522797],[100880.0,0.36792158]],[[100930.0,0.04324803],[100940.0,0.396284],[100950.0,0.198127],[100960.0,0.376373],[100970.0,0.3944542]]]
["bitfinex","BTCUSD",1734109269806,[[100950.0,1.00355156],[100940.0,1.061877],[100930.0,0.396141],[100920.0,0.60590916],[100910.0,1.24125291]],[[100960.0,0.00033669],[100970.0,0.0001722],[100980.0,0.0001726],[100990.0,0.04295123],[101000.0,0.0047034]]]
["bitfinex","BTCUSD",1734109289033,[[100890.0,0.011165],[100880.0,0.000172],[100870.0,0.396527],[100860.0,0.16976558],[100850.0,0.30838454]],[[100900.0,0.198216],[100910.0,0.396404],[100920.0,0.495077],[100930.0,0.275057],[100950.0,0.495326]]]
["bitfinex","BTCUSD",1734109324548,[[100880.0,0.000172],[100870.0,0.0828],[100860.0,0.396652],[100850.0,0.25490835],[100840.0,0.20739337]],[[100890.0,0.203235],[100900.0,0.64483757],[100910.0,0.248196],[100920.0,0.0455],[100930.0,0.278661]]]
["bitfinex","BTCUSD",1734109339027,[[100920.0,0.198166],[100910.0,0.50042003],[100900.0,0.45099458],[100890.0,0.51331949],[100880.0,0.95409037]],[[100930.0,0.04277863],[100940.0,0.396297],[100950.0,0.248208],[100960.0,0.29830118],[100970.0,0.50969014]]]
["bitfinex","BTCUSD",1734109391528,[[100900.0,0.57679009],[100890.0,0.6526065],[100880.0,0.35580894],[100870.0,0.26807385],[100860.0,0.61110903]],[[100910.0,0.04377863],[100920.0,8.61e-05],[100930.0,0.396328],[100940.0,0.448145],[100950.0,0.28867999]]]
["bitfinex","BTCUSD",1734109423726,[[100900.0,0.023],[100890.0,0.473947],[100880.0,0.35378329],[100870.0,0.16962984],[100860.0,1.25919655]],[[100910.0,0.19952086],[100920.0,0.5946481],[100930.0,0.398167],[100940.0,0.18366535],[100950.0,0.81789776]]]
["bitfinex","BTCUSD",1734109438187,[[100860.0,8.6e-05],[100840.0,0.000172],[100830.0,0.0767862],[100820.0,8.61e-05],[100810.0,0.4912093]],[[100870.0,0.429275],[100880.0,0.546535],[100890.0,1.19857491],[100900.0,0.26610776],[100910.0,1.02547531]]]
["bitfinex","BTCUSD",1734109509232,[[100800.0,8e-07],[100790.0,0.0509847],[100780.0,0.17745279],[100770.0,0.64858419],[100760.0,0.14212926]],[[100810.0,0.71993679],[100820.0,1.05585329],[100830.0,0.4734689],[100840.0,0.63682097],[100850.0,1.25745547]]]
["bitfinex","BTCUSD",1734109528774,[[100870.0,0.0892],[100860.0,0.20898845],[100850.0,0.295899],[100840.0,0.19659038],[100830.0,0.1984341]],[[100880.0,0.04495083],[100890.0,0.594743],[100910.0,0.53384492],[100920.0,0.2455681],[100930.0,0.01009576]]]
["bitfinex","BTCUSD",1734109545933,[[100870.0,0.0310861],[100860.0,0.68241768],[100850.0,0.2176317],[100840.0,0.2753954],[100830.0,0.3484291]],[[100880.0,0.24203363],[100890.0,0.396502],[100900.0,0.49307103],[100910.0,0.3293469],[100920.0,0.25830326]]]
["bitfinex","BTCUSD",1734109580404,[[100870.0,0.00468807],[100860.0,0.274493],[100850.0,0.40681422],[100840.0,0.198333],[100830.0,0.27267563]],[[100880.0,0.45430903],[100890.0,0.6049031],[100900.0,0.2221],[100910.0,0.32870179],[100920.0,0.73063127]]]
["bitfinex","BTCUSD",1734109639719,[[100940.0,0.00172137],[100900.0,0.40643556],[100880.0,0.50715278],[100870.0,0.42056809],[100840.0,0.63024526]],[[100950.0,0.66472506],[100960.0,0.65418843],[100970.0,0.198079],[100980.0,0.92770711],[100990.0,0.76050025]]]
["bitfinex","BTCUSD",1734109653762,[[100940.0,0.00117237],[100890.0,0.40645051],[100880.0,0.4439213],[100870.0,0.27232831],[100860.0,0.46858967]],[[100950.0,0.67887642],[100960.0,0.896748],[100980.0,1.04708238],[100990.0,0.31943146],[101070.0,1.42609104]]]
["bitfinex","BTCUSD",1734109691047,[[100870.0,0.02785287],[100860.0,0.47418],[100850.0,0.36813618],[100840.0,0.05],[100830.0,0.8829299]],[[100880.0,0.30230903],[100890.0,0.396496],[100900.0,0.2644634],[100910.0,0.72424826],[100920.0,0.73246489]]]
["bitfinex","BTCUSD",1734109744544,[[100900.0,0.0003368],[100880.0,0.077072],[100870.0,0.00468807],[100860.0,0.65176195],[100850.0,0.13774739]],[[100910.0,0.46337047],[100920.0,0.773062],[100930.0,0.84082565],[100940.0,0.46411159],[100950.0,0.45608072]]]
["bitfinex","BTCUSD",1734109769878,[[100970.0,0.6239553],[100960.0,0.64036],[100950.0,0.31841167],[100940.0,0.78365656],[100930.0,0.60847144]],[[100980.0,0.00163513],[100990.0,0.04286463],[101000.0,0.5047034],[101010.0,0.5461926],[101020.0,0.41266461]]]
["bitfinex","BTCUSD",1734109818022,[[100960.0,0.221258],[100950.0,0.28846823],[100940.0,0.64679044],[100930.0,1.0177741],[100910.0,0.62914554]],[[100970.0,0.04277863],[100980.0,0.51978292],[100990.0,0.098286],[101000.0,0.93811655],[101010.0,0.89045983]]]
["bitfinex","BTCUSD",1734109826526,[[100970.0,0.24392255],[100960.0,1.3020103],[100950.0,0.75295863],[100940.0,0.51058844],[100930.0,0.58857301]],[[100980.0,0.06838052],[100990.0,0.02132375],[101000.0,1.0987924],[101010.0,0.1792726],[101020.0,0.46929648]]]
["bitfinex","BTCUSD",1734109903028,[[101060.0,0.372902],[101050.0,0.5089043],[101040.0,1.17228343],[101030.0,0.7638086],[101020.0,0.48317628]],[[101070.0,0.09645661],[101080.0,0.09201523],[101090.0,0.19793],[101100.0,0.395756],[101110.0,0.297817]]]
["bitfinex","BTCUSD",1734109937627,[[101120.0,0.67174912],[101110.0,0.80831604],[101100.0,0.91210877],[101090.0,0.58756953],[101080.0,0.83203689]],[[101130.0,0.00025051],[101140.0,8.6e-05],[101150.0,0.09227863],[101160.0,0.07722187],[101170.0,0.608246]]]
["bitfinex","BTCUSD",1734109947710,[[101120.0,0.71473944],[101110.0,1.41830864],[101100.0,1.2950773],[101090.0,0.45846799],[101080.0,0.95386566]],[[101130.0,0.00025051],[101140.0,8.6e-05],[101160.0,0.17426473],[101170.0,0.410543],[101180.0,0.247763]]]
["bitfinex","BTCUSD",1734109993466,[[101060.0,0.00772049],[101040.0,0.000172],[101030.0,0.473505],[101020.0,0.19815],[101010.0,0.1608493]],[[101070.0,0.67683603],[101080.0,0.791492],[101100.0,0.21047014],[101110.0,0.11313368],[101120.0,0.52993027]]]
["bitfinex","BTCUSD",1734110056141,[[101050.0,0.0771],[101040.0,0.85853409],[101030.0,0.72274238],[101020.0,0.43275385],[101010.0,0.75591031]],[[101060.0,0.10329108],[101070.0,0.395864],[101080.0,0.11258531],[101090.0,0.87238838],[101100.0,0.45937743]]]
["bitfinex","BTCUSD",1734110068531,[[101050.0,0.0772722],[101040.0,0.77106386],[101030.0,0.80857141],[101020.0,0.48205305],[101010.0,0.70487554]],[[101060.0,0.10337714],[101070.0,0.593754],[101080.0,0.11258531],[101090.0,0.6946934],[101100.0,0.63673073]]]
["bitfinex","BTCUSD",1734110112393,[[101120.0,0.206784],[101110.0,0.5866593],[101100.0,0.37958732],[101090.0,0.87643507],[101080.0,0.65570619]],[[101130.0,0.04292914],[101140.0,0.197832],[101150.0,0.323535],[101160.0,0.1000861],[101170.0,0.3629251]]]
["bitfinex","BTCUSD",1734110170574,[[101060.0,0.00154883],[101050.0,0.00444186],[101040.0,0.000172],[101030.0,0.0811],[101020.0,0.000172]],[[101070.0,0.54599006],[101080.0,0.914702],[101090.0,0.01757323],[101100.0,0.41864971],[101110.0,0.42317439]]]
["bitfinex","BTCUSD",1734110194618,[[101050.0,0.71045233],[101040.0,1.14967818],[101030.0,0.45927844],[101020.0,0.45891695],[101010.0,0.40583953]],[[101060.0,0.0001625],[101070.0,0.04271524],[101090.0,0.395698],[101100.0,0.297827],[101110.0,0.323309]]]
["bitfinex","BTCUSD",1734110233635,[[101050.0,0.0003139],[101040.0,0.000272],[101030.0,0.395911],[101020.0,0.280842],[101010.0,0.99583857]],[[101060.0,0.43774213],[101070.0,0.643675],[101090.0,0.81806271],[101100.0,0.26580802],[101120.0,0.204186]]]
["bitfinex","BTCUSD",1734110282746,[[101020.0,0.15593062],[101010.0,0.67279479],[101000.0,0.94055719],[100990.0,0.25872484],[100980.0,0.59293698]],[[101030.0,0.04226384],[101040.0,0.197949],[101050.0,0.395877],[101060.0,0.67364213],[101070.0,0.21312055]]]
["bitfinex","BTCUSD",1734110307868,[[101050.0,0.003],[101040.0,0.60915117],[101030.0,0.430245],[101020.0,0.33302229],[101010.0,0.62174981]],[[101060.0,0.101377],[101070.0,0.395774],[101080.0,0.247871],[101090.0,0.477446],[101100.0,0.25896975]]]
["bitfinex","BTCUSD",1734110341146,[[101110.0,0.02827728],[101100.0,0.197807],[101090.0,0.36712247],[101080.0,0.49021906],[101070.0,0.20779161]],[[101120.0,0.2997095],[101130.0,0.523844],[101140.0,0.297634],[101150.0,0.197735],[101160.0,0.40002047]]]
["bitfinex","BTCUSD",1734110388979,[[101110.0,0.90670426],[101100.0,1.27626191],[101090.0,1.16682776],[101080.0,0.29988178],[101070.0,0.29624741]],[[101120.0,0.00063527],[101130.0,0.04226384],[101140.0,0.12802199],[101150.0,0.5932],[101160.0,0.2977951]]]
["bitfinex","BTCUSD",1734110427139,[[101130.0,1.28715161],[101120.0,1.32308621],[101110.0,0.79050025],[101100.0,0.58693883],[101090.0,1.01665593]],[[101140.0,0.00024903],[101160.0,0.04234994],[101170.0,0.0963381],[101180.0,0.64313],[101190.0,0.50375406]]]
["bitfinex","BTCUSD",1734110463206,[[101150.0,0.90817491],[101140.0,1.32981998],[101130.0,0.16292309],[101120.0,0.95886887],[101110.0,1.58773446]],[[101160.0,0.0010861],[101170.0,0.0152381],[101180.0,0.16714984],[101190.0,0.00123542],[101200.0,0.39536]]]
["bitfinex","BTCUSD",1734110508517,[[101180.0,0.198667],[101170.0,0.41076766],[101160.0,1.01998851],[101150.0,0.31243296],[101140.0,0.83644526]],[[101190.0,0.10039031],[101200.0,0.716893],[101210.0,0.38635146],[101220.0,0.70737305],[101230.0,0.47386306]]]
["bitfinex","BTCUSD",1734110517375,[[101180.0,1.69193844],[101170.0,1.24464892],[101160.0,0.69940662],[101150.0,0.49373358],[101140.0,1.013448]],[[101190.0,0.00110093],[101200.0,8.6e-05],[101210.0,8.6e-05],[101220.0,0.2076761],[101230.0,0.445246]]]
["bitfinex","BTCUSD",1734110581364,[[101230.0,0.62055497],[101220.0,2.02891026],[101210.0,0.64742061],[101200.0,0.50772824],[101190.0,1.39328222]],[[101240.0,0.00071092],[101250.0,0.129986],[101260.0,0.197513],[101270.0,0.42045033],[101280.0,0.247572]]]
["bitfinex","BTCUSD",1734110600107,[[101230.0,0.005172],[101220.0,0.42899514],[101210.0,0.85659767],[101200.0,0.80265208],[101190.0,0.74701659]],[[101240.0,0.32676092],[101250.0,0.60298941],[101260.0,0.05],[101270.0,0.262673],[101280.0,0.96496668]]]
["bitfinex","BTCUSD",1734110646571,[[101240.0,0.001172],[101230.0,0.39528],[101220.0,0.14558083],[101210.0,0.41962139],[101200.0,0.6170608]],[[101250.0,0.17733461],[101260.0,0.39503],[101270.0,0.06272164],[101280.0,0.54512734],[101290.0,0.0985592]]]
["bitfinex","BTCUSD",1734110700958,[[101280.0,0.61760568],[101270.0,1.00923953],[101260.0,0.43594222],[101250.0,0.82028674],[101240.0,0.43877014]],[[101290.0,0.11133753],[101300.0,0.2500861],[101310.0,0.22169843],[101320.0,0.86625184],[101330.0,0.46331123]]]
["bitfinex","BTCUSD",1734110731301,[[101260.0,0.34246721],[101250.0,0.39504],[101240.0,0.45537402],[101230.0,0.7414156],[101220.0,0.5100033]],[[101270.0,0.1771],[101280.0,0.1975581],[101290.0,0.3950151],[101300.0,0.38591432],[101310.0,0.54669272]]]
["bitfinex","BTCUSD",1734110768853,[[101190.0,0.55842735],[101180.0,0.02048529],[101170.0,0.66942358],[101160.0,0.1978702],[101150.0,0.22753449]],[[101200.0,0.42448203],[101210.0,0.64285],[101220.0,0.06583337],[101230.0,0.347575],[101240.0,0.2856864]]]
["bitfinex","BTCUSD",1734110817840,[[101230.0,0.64917962],[101220.0,0.21723714],[101210.0,0.20052559],[101200.0,0.84440783],[101190.0,1.1568828]],[[101240.0,0.05],[101250.0,0.7119332],[101260.0,0.1975991],[101270.0,0.297493],[101280.0,0.59466036]]]
["bitfinex","BTCUSD",1734110854504,[[101230.0,0.00501355],[101220.0,0.31934476],[101210.0,0.395191],[101200.0,1.12091232],[101190.0,1.06664737]],[[101240.0,0.42239013],[101250.0,0.8858042],[101260.0,0.39831549],[101270.0,0.83422183],[101280.0,0.49624515]]]
["bitfinex","BTCUSD",1734110881047,[[101210.0,0.0001722],[101200.0,0.64913525],[101190.0,0.46174835],[101180.0,0.41466926],[101170.0,0.444853]],[[101220.0,0.76908945],[101230.0,0.52225],[101240.0,0.29780834],[101250.0,0.49677363],[101260.0,0.65742698]]]
["bitfinex","BTCUSD",1734110897367,[[101210.0,0.4719511],[101200.0,0.65387947],[101190.0,0.60075112],[101180.0,0.51132615],[101170.0,1.13551138]],[[101220.0,0.26279755],[101230.0,0.395151],[101240.0,0.24380834],[101250.0,0.5161152],[101260.0,0.46890823]]]
["bitfinex","BTCUSD",1734110938617,[[101190.0,0.02142203],[101180.0,0.49938145],[101170.0,0.9836112],[101160.0,0.48095306],[101150.0,1.00511644]],[[101200.0,0.33536323],[101210.0,0.3953992],[101220.0,0.46039655],[101230.0,0.41895275],[101240.0,0.76251977]]]
["bitfinex","BTCUSD",1734111010057,[[101210.0,1.13405033],[101200.0,1.05739076],[101190.0,0.59902838],[101180.0,0.1978372],[101170.0,0.88520764]],[[101220.0,0.1266861],[101230.0,0.05],[101240.0,0.3951931],[101250.0,0.3907112],[101260.0,0.71113549]]]
["bitfinex","BTCUSD",1734111028793,[[101210.0,0.70842487],[101200.0,0.82724578],[101190.0,0.39708962],[101180.0,0.67515077],[101170.0,0.20086836]],[[101220.0,0.1642551],[101230.0,0.00123491],[101240.0,0.5927611],[101250.0,0.38178472],[101260.0,0.72927522]]]
["bitfinex","BTCUSD",1734111082403,[[101290.0,0.82341368],[101280.0,0.86430056],[101270.0,0.78958335],[101260.0,0.56270194],[101250.0,1.27688181]],[[101300.0,8.61e-05],[101310.0,0.00016],[101320.0,0.02285285],[101330.0,0.0500861],[101340.0,0.011586]]]
["bitfinex","BTCUSD",1734111134887,[[101190.0,0.00072348],[101180.0,0.0001722],[101170.0,0.000172],[101160.0,0.3478622],[101150.0,0.41270979]],[[101200.0,0.53668203],[101210.0,0.61080303],[101220.0,0.15],[101230.0,0.1976551],[101280.0,0.82686668]]]
["bitfinex","BTCUSD",1734111144596,[[101170.0,0.00033667],[101160.0,0.31020379],[101150.0,0.2608608],[101140.0,0.405816],[101130.0,0.18245564]],[[101180.0,0.27700259],[101190.0,0.49531],[101200.0,0.25977777],[101210.0,0.15],[101220.0,0.341132]]]
["bitfinex","BTCUSD",1734111192629,[[101070.0,0.11741479],[101060.0,0.39642721],[101050.0,0.21276752],[101040.0,0.50308932],[101030.0,0.64476683]],[[101080.0,0.0826368],[101090.0,0.689056],[101100.0,0.247826],[101110.0,0.01628635],[101120.0,0.34779]]]
["bitfinex","BTCUSD",1734111239085,[[101020.0,1.06282781],[101010.0,0.97260785],[101000.0,0.41279031],[100990.0,0.314332],[100980.0,0.49714101]],[[101030.0,0.0501722],[101040.0,0.3232995],[101050.0,0.395853],[101060.0,0.1],[101070.0,0.36253258]]]
["bitfinex","BTCUSD",1734111247342,[[101010.0,0.09284134],[101000.0,1.05686429],[100990.0,0.48416573],[100980.0,0.32908962],[100970.0,0.64167149]],[[101020.0,0.32508],[101030.0,0.3961042],[101040.0,0.1007212],[101050.0,0.45139791],[101060.0,0.56192301]]]
["bitfinex","BTCUSD",1734111305659,[[101110.0,0.56064765],[101100.0,1.00523492],[101090.0,0.357843],[101080.0,0.776654],[101070.0,1.03332955]],[[101120.0,0.00054914],[101130.0,0.0001722],[101140.0,0.0001722],[101150.0,0.1258724],[101160.0,0.24861318]]]
["bitfinex","BTCUSD",1734111344112,[[101190.0,1.15808411],[101180.0,0.87973069],[101170.0,0.69863008],[101160.0,1.10070441],[101150.0,0.58154793]],[[101200.0,0.000172],[101210.0,0.0001722],[101220.0,0.0828],[101230.0,0.0463861],[101240.0,0.41273327]]]
["bitfinex","BTCUSD",1734111378782,[[101150.0,0.01040396],[101140.0,0.19784014],[101130.0,0.64924334],[101120.0,0.99629086],[101080.0,0.16879549]],[[101160.0,0.197706],[101170.0,0.54314903],[101180.0,0.29090657],[101190.0,0.25],[101200.0,0.20084567]]]
["bitfinex","BTCUSD",1734111402671,[[101200.0,1.62625214],[101190.0,1.04897204],[101180.0,1.28387555],[101170.0,0.40769626],[101160.0,0.197702]],[[101210.0,0.0001722],[101230.0,8.61e-05],[101240.0,0.0820722],[101250.0,0.245832],[101260.0,0.197519]]]
["bitfinex","BTCUSD",1734111411481,[[101200.0,0.85617001],[101190.0,0.71303669],[101180.0,0.0302],[101170.0,0.24851285],[101160.0,1.02485637]],[[101210.0,0.0001722],[101220.0,0.0768],[101230.0,0.3952491],[101240.0,0.1977302],[101250.0,0.295833]]]
["bitfinex","BTCUSD",1734111461223,[[101200.0,0.7763731],[101190.0,1.00470685],[101180.0,0.247665],[101170.0,0.68190097],[101160.0,0.96890223]],[[101210.0,0.0001722],[101220.0,0.472886],[101230.0,0.2459641],[101240.0,0.1977232],[101250.0,0.297534]]]
["bitfinex","BTCUSD",1734111518089,[[101320.0,0.78705776],[101310.0,0.43998945],[101300.0,1.6641959],[101290.0,0.197437],[101270.0,0.22341991]],[[101330.0,0.0148616],[101340.0,0.0116722],[101350.0,0.5001722],[101360.0,0.0025],[101380.0,0.4857472]]]
["bitfinex","BTCUSD",1734111525657,[[101320.0,0.59763224],[101310.0,0.77472142],[101300.0,1.022433],[101290.0,0.243537],[101280.0,0.52730623]],[[101330.0,0.0149476],[101340.0,0.0116722],[101350.0,0.5001722],[101360.0,0.326226],[101370.0,0.212391]]]
["bitfinex","BTCUSD",1734111565743,[[101400.0,0.66149307],[101390.0,0.01301172],[101380.0,0.2868629],[101370.0,0.98443535],[101360.0,0.48386124]],[[101420.0,0.90582565],[101430.0,0.45701359],[101440.0,0.129546],[101450.0,0.00154164],[101460.0,0.40854459]]]
["bitfinex","BTCUSD",1734111613616,[[101370.0,0.60427888],[101360.0,1.09276584],[101350.0,0.97624486],[101340.0,0.25800006],[101330.0,0.87494596]],[[101390.0,0.591801],[101400.0,0.076486],[101410.0,0.5081026],[101420.0,1.15082765],[101430.0,0.56014778]]]
["bitfinex","BTCUSD",1734111621440,[[101360.0,0.87331273],[101350.0,0.63754078],[101340.0,1.21481085],[101330.0,0.80689296],[101320.0,0.50368521]],[[101370.0,0.00054962],[101400.0,0.278335],[101410.0,0.048586],[101420.0,1.00582565],[101430.0,0.20982459]]]
["bitfinex","BTCUSD",1734111680349,[[101410.0,0.82208658],[101400.0,1.16439406],[101390.0,1.62986373],[101380.0,0.246673],[101370.0,0.02372751]],[[101420.0,0.05735488],[101430.0,0.01264159],[101440.0,0.079146],[101450.0,0.00154164],[101460.0,0.243425]]]
["bitfinex","BTCUSD",1734111727856,[[101450.0,1.23624946],[101440.0,1.763593],[101430.0,0.42575025],[101420.0,0.66944351],[101410.0,0.23401249]],[[101460.0,0.00082872],[101470.0,0.01316727],[101480.0,0.016092],[101490.0,0.0761],[101500.0,0.102451]]]
["bitfinex","BTCUSD",1734111739401,[[101470.0,1.35126949],[101460.0,0.88055609],[101450.0,1.29455134],[101440.0,0.336544],[101430.0,0.6886029]],[[101480.0,0.00055058],[101490.0,0.0764],[101500.0,0.005951],[101510.0,0.050086],[101520.0,0.19930676]]]
["bitfinex","BTCUSD",1734111803186,[[101500.0,0.884862],[101490.0,1.28570053],[101480.0,0.36988631],[101470.0,1.20156726],[101460.0,0.07241085]],[[101510.0,0.07800001],[101520.0,0.00230176],[101530.0,0.06967837],[101540.0,0.0527313],[101550.0,0.4001371]]]
["bitfinex","BTCUSD",1734111840159,[[101480.0,0.55814712],[101470.0,0.58810623],[101460.0,0.52634366],[101450.0,1.01951965],[101440.0,1.0054445]],[[101490.0,0.0827],[101510.0,0.04623163],[101520.0,0.10230176],[101530.0,0.56556337],[101560.0,0.70268657]]]
["bitfinex","BTCUSD",1734111844105,[[101500.0,0.197044],[101490.0,0.50611609],[101480.0,0.86014492],[101470.0,0.43393861],[101460.0,1.10758042]],[[101510.0,0.04500001],[101520.0,0.10353325],[101530.0,0.57862867],[101550.0,0.3037361],[101560.0,0.614633]]]
["bitfinex","BTCUSD",1734111899676,[[101500.0,0.03113181],[101480.0,0.11201009],[101470.0,0.320294],[101460.0,0.87435609],[101450.0,0.58963545]],[[101510.0,0.36197804],[101520.0,0.79036676],[101530.0,0.18801919],[101540.0,0.81536693],[101550.0,0.3711705]]]
["bitfinex","BTCUSD",1734111937615,[[101450.0,8.61e-05],[101430.0,0.06490425],[101420.0,0.80210979],[101410.0,0.56180781],[101400.0,0.58926199]],[[101460.0,0.37900335],[101470.0,0.788464],[101480.0,0.21303884],[101490.0,0.41750331],[101500.0,0.39678537]]]
["bitfinex","BTCUSD",1734111948686,[[101410.0,0.00072212],[101400.0,0.000172],[101390.0,0.00821153],[101380.0,0.0777],[101370.0,0.86878043]],[[101420.0,0.61718967],[101430.0,0.788761],[101450.0,0.197143],[101460.0,0.68478941],[101470.0,0.52911007]]]
["bitfinex","BTCUSD",1734112002420,[[101370.0,0.83677042],[101360.0,0.98216229],[101350.0,0.53795008],[101340.0,1.04609284],[101330.0,0.23791525]],[[101380.0,0.0001722],[101390.0,0.0014051],[101400.0,0.247241],[101410.0,0.05],[101420.0,0.2982835]]]
["bitfinex","BTCUSD",1734112047588,[[101370.0,0.37892313],[101360.0,1.19583967],[101350.0,0.30754894],[101340.0,0.84706494],[101330.0,0.67362122]],[[101380.0,0.0001722],[101390.0,0.0014052],[101400.0,0.5755],[101410.0,0.4155986],[101430.0,0.69885099]]]
["bitfinex","BTCUSD",1734112070279,[[101420.0,0.87179469],[101410.0,1.31890143],[101400.0,1.153515],[101390.0,0.45820086],[101380.0,0.197268]],[[101430.0,0.00072215],[101460.0,0.2794954],[101470.0,0.439626],[101480.0,0.31458791],[101490.0,0.1501722]]]
["bitfinex","BTCUSD",1734112112210,[[101360.0,0.79002406],[101350.0,0.9209902],[101340.0,0.0994722],[101330.0,0.4974431],[101320.0,0.57818182]],[[101370.0,0.03054941],[101390.0,0.0001722],[101400.0,0.08083291],[101410.0,0.493458],[101420.0,0.41453722]]]
["bitfinex","BTCUSD",1734112128352,[[101360.0,1.15011209],[101350.0,1.11722731],[101340.0,1.25519949],[101330.0,0.1974591],[101320.0,0.197557]],[[101370.0,0.03072181],[101390.0,0.0001722],[101400.0,0.00123284],[101410.0,0.491549],[101420.0,0.3244852]]]
["bitfinex","BTCUSD",1734112182489,[[101360.0,0.67703572],[101350.0,1.37147201],[101340.0,0.41218229],[101330.0,0.79000602],[101320.0,0.56395419]],[[101370.0,0.03072181],[101390.0,0.0001722],[101400.0,0.08013282],[101410.0,0.24292],[101420.0,0.4945902]]]
["bitfinex","BTCUSD",1734112216697,[[101300.0,0.051076],[101290.0,0.70450389],[101280.0,0.13089938],[101270.0,0.88869932],[101260.0,0.55663427]],[[101310.0,0.09905403],[101320.0,0.197395],[101330.0,0.567576],[101340.0,0.397355],[101350.0,0.21148232]]]
["bitfinex","BTCUSD",1734112232671,[[101280.0,0.20470796],[101270.0,0.50697809],[101260.0,0.72838008],[101250.0,0.58065713],[101240.0,0.50878827]],[[101290.0,0.09905403],[101300.0,0.197441],[101310.0,0.526454],[101320.0,0.296106],[101330.0,0.3475502]]]
["bitfinex","BTCUSD",1734112258229,[[101360.0,0.68411934],[101350.0,1.21468845],[101340.0,0.83305201],[101330.0,1.25340728],[101320.0,0.197384]],[[101370.0,0.03072191],[101390.0,0.0001722],[101400.0,0.19847193],[101410.0,0.471058],[101420.0,0.36426182]]]
["bitfinex","BTCUSD",1734112294181,[[101420.0,1.00961596],[101410.0,1.29183632],[101400.0,0.51655242],[101390.0,1.37965167],[101380.0,0.197266]],[[101430.0,0.0001724],[101460.0,0.52215648],[101470.0,0.1],[101480.0,0.0001722],[101490.0,0.1501722]]]
["bitfinex","BTCUSD",1734112328326,[[101540.0,0.1971308],[101530.0,0.3647742],[101500.0,0.0812],[101490.0,0.1486],[101480.0,0.17069688]],[[101550.0,0.10485403],[101570.0,0.24740341],[101580.0,0.06741624],[101590.0,0.0121722],[101610.0,0.01738205]]]
["bitfinex","BTCUSD",1734112372751,[[101560.0,8.59e-05],[101540.0,0.63432397],[101530.0,0.85226476],[101520.0,0.78708595],[101510.0,0.21434901]],[[101570.0,0.52724544],[101580.0,0.80502124],[101590.0,0.1621722],[101600.0,0.641629],[101610.0,0.71371558]]]
["bitfinex","BTCUSD",1734112388949,[[101530.0,0.56711099],[101520.0,1.06228673],[101510.0,0.47762521],[101500.0,0.68465657],[101490.0,0.54409242]],[[101540.0,0.10028514],[101550.0,0.196947],[101560.0,0.246936],[101570.0,0.52219241],[101580.0,0.22947134]]]
["bitfinex","BTCUSD",1734112433767,[[101640.0,0.34731794],[101630.0,0.5049542],[101620.0,0.35964031],[101610.0,0.339011],[101600.0,1.0222817]],[[101660.0,0.09979791],[101670.0,0.590167],[101680.0,0.11482521],[101690.0,0.3912732],[101700.0,0.39167073]]]
["bitfinex","BTCUSD",1734112472703,[[101670.0,0.9980128],[101660.0,0.65313532],[101650.0,0.68901047],[101640.0,0.53908389],[101630.0,0.06626706]],[[101680.0,0.01491131],[101690.0,0.20541988],[101700.0,0.43212865],[101710.0,0.433647],[101720.0,0.0199559]]]
["bitfinex","BTCUSD",1734112490844,[[101690.0,1.0509434],[101680.0,0.53120916],[101670.0,0.79560684],[101660.0,0.61080833],[101650.0,0.49679611]],[[101700.0,0.004],[101720.0,0.00106],[101730.0,0.45378861],[101740.0,0.32988885],[101750.0,0.214563]]]
["bitfinex","BTCUSD",1734112540082,[[101670.0,0.85601623],[101660.0,0.38970786],[101650.0,0.43773049],[101640.0,0.59601262],[101630.0,0.216429]],[[101690.0,0.29873103],[101700.0,0.446335],[101710.0,0.3580372],[101720.0,0.1259861],[101730.0,0.33803197]]]
["bitfinex","BTCUSD",1734112578877,[[101670.0,0.17398949],[101660.0,3.06612164],[101650.0,1.01553286],[101640.0,0.29145637],[101630.0,0.39351191]],[[101680.0,0.29574903],[101690.0,0.3965402],[101700.0,0.37166],[101710.0,0.3580382],[101720.0,0.1977071]]]
["bitfinex","BTCUSD",1734112586596,[[101670.0,0.023],[101660.0,2.94990263],[101650.0,0.79118306],[101640.0,0.84412758],[101630.0,0.57101516]],[[101680.0,0.199695],[101690.0,0.57390023],[101700.0,0.296257],[101710.0,0.3580372],[101720.0,0.0010861]]]
["bitfinex","BTCUSD",1734112645667,[[101690.0,8.61e-05],[101670.0,0.50605555],[101660.0,2.72267772],[101650.0,0.49091864],[101640.0,0.77387743]],[[101700.0,0.37291003],[101710.0,0.8838781],[101720.0,0.16259188],[101730.0,0.37395393],[101740.0,0.39820355]]]
["bitfinex","BTCUSD",1734112683740,[[101690.0,1.0228144],[101680.0,0.808062],[101670.0,0.37175803],[101660.0,2.9996175],[101650.0,0.8481463]],[[101700.0,0.0021722],[101710.0,8.61e-05],[101720.0,0.00119468],[101730.0,0.19975258],[101740.0,0.51898985]]]
["bitfinex","BTCUSD",1734112692920,[[101690.0,0.46896688],[101680.0,0.483228],[101670.0,0.67877204],[101660.0,2.67554182],[101650.0,0.56113134]],[[101700.0,0.0021722],[101710.0,0.2763241],[101720.0,0.44415368],[101730.0,0.2490077],[101740.0,0.24859085]]]
["bitfinex","BTCUSD",1734112724585,[[101680.0,0.2884222],[101670.0,0.78194686],[101660.0,2.44784958],[101650.0,0.84400942],[101640.0,0.3385753]],[[101690.0,0.004],[101700.0,0.6672052],[101710.0,0.2467271],[101720.0,0.22971093],[101730.0,0.1990227]]]
["bitfinex","BTCUSD",1734112787909,[[101690.0,0.1113972],[101680.0,0.55382145],[101670.0,0.82929277],[101660.0,2.52834001],[101650.0,0.34408118]],[[101700.0,0.4230282],[101710.0,0.4388821],[101720.0,0.11134688],[101730.0,0.22200714],[101740.0,0.45998805]]]
["bitfinex","BTCUSD",1734112801604,[[101680.0,0.2884222],[101670.0,0.66248595],[101660.0,2.26177672],[101650.0,0.4763567],[101640.0,0.61251175]],[[101690.0,0.0831],[101700.0,0.3418282],[101710.0,0.4397791],[101720.0,0.30796888],[101730.0,0.0024097]]]
["bitfinex","BTCUSD",1734112846920,[[101660.0,2.06044243],[101650.0,0.47468],[101640.0,0.3845885],[101630.0,0.346789],[101620.0,0.5373692]],[[101670.0,0.10079791],[101680.0,0.0827],[101690.0,0.5386352],[101700.0,0.3532354],[101710.0,0.3467271]]]
["bitfinex","BTCUSD",1734112853912,[[101660.0,2.06589355],[101650.0,0.196752],[101640.0,0.5337495],[101630.0,0.49537858],[101620.0,0.26708604]],[[101670.0,0.22985403],[101680.0,0.246695],[101690.0,0.5549424],[101700.0,0.26973025],[101710.0,0.46389861]]]
["bitfinex","BTCUSD",1734112908408,[[101680.0,0.001],[101670.0,0.393396],[101660.0,1.92605845],[101650.0,0.39758153],[101640.0,0.29337915]],[[101690.0,0.10097011],[101700.0,0.4991654],[101710.0,0.3273341],[101720.0,0.42437411],[101730.0,0.19078918]]]
["bitfinex","BTCUSD",1734112946399,[[101660.0,0.81532754],[101650.0,0.196752],[101640.0,0.4723031],[101630.0,0.1415622],[101620.0,0.63293648]],[[101670.0,0.34694023],[101680.0,0.523602],[101690.0,0.36132135],[101700.0,0.56360586],[101710.0,0.77238256]]]
["bitfinex","BTCUSD",1734112954128,[[101660.0,1.20162469],[101650.0,0.80778199],[101640.0,0.41891644],[101630.0,0.81247008],[101620.0,0.06977249]],[[101670.0,0.09922623],[101680.0,0.00074388],[101690.0,0.1325722],[101700.0,0.7958404],[101710.0,0.21652798]]]
["bitfinex","BTCUSD",1734113013730,[[101600.0,0.19685],[101590.0,0.43336124],[101580.0,0.23642728],[101570.0,0.3470632],[101560.0,0.2470852]],[[101620.0,0.2469844],[101630.0,0.49862793],[101640.0,0.53444515],[101650.0,0.0481],[101720.0,2.47728263]]]
["bitfinex","BTCUSD",1734113060454,[[101700.0,0.33879436],[101690.0,0.671692],[101680.0,0.491785],[101670.0,0.3111859],[101660.0,0.21618957]],[[101710.0,0.01034739],[101720.0,0.0010861],[101730.0,0.0497821],[101740.0,0.13410785],[101750.0,0.6688337]]]
["bitfinex","BTCUSD",1734113070996,[[101730.0,0.30796115],[101720.0,0.669834],[101710.0,0.71084554],[101700.0,0.69912457],[101690.0,0.41972044]],[[101740.0,0.00200785],[101750.0,0.1112247],[101760.0,0.252549],[101770.0,0.494063],[101780.0,0.33311926]]]
["bitfinex","BTCUSD",1734113103572,[[101730.0,0.77766846],[101720.0,1.11913993],[101710.0,0.48543412],[101700.0,0.30818715],[101690.0,0.30892353]],[[101740.0,0.00200785],[101750.0,0.0291247],[101760.0,0.011],[101770.0,0.1815],[101780.0,0.57818878]]]
["bitfinex","BTCUSD",1734113165102,[[101690.0,0.21863285],[101680.0,0.49724643],[101670.0,0.61478981],[101660.0,0.60160932],[101650.0,0.76796469]],[[101700.0,0.09905403],[101710.0,0.196637],[101720.0,0.72612998],[101730.0,0.19685],[101740.0,0.62558426]]]
["bitfinex","BTCUSD",1734113174280,[[101690.0,8.3e-07],[101680.0,0.0239255],[101670.0,0.02472645],[101660.0,0.05168454],[101650.0,0.14965789]],[[101700.0,0.94943889],[101710.0,1.28629049],[101720.0,0.22011083],[101730.0,0.47124517],[101740.0,0.30212256]]]
["bitfinex","BTCUSD",1734113208090,[[101600.0,0.03085763],[101590.0,0.72412028],[101580.0,0.41158301],[101570.0,0.30413371],[101560.0,0.27121983]],[[101610.0,0.09905403],[101620.0,0.39418155],[101630.0,0.196794],[101640.0,0.58283036],[101660.0,0.6811096]]]
["bitfinex","BTCUSD",1734113259723,[[101640.0,1.37087878],[101630.0,0.59034],[101620.0,0.19978039],[101610.0,1.084767],[101600.0,0.43165879]],[[101650.0,0.0001724],[101680.0,0.196696],[101690.0,0.393363],[101700.0,0.0788722],[101710.0,0.50877716]]]
["bitfinex","BTCUSD",1734113276857,[[101690.0,0.20392622],[101680.0,0.393364],[101670.0,0.41374116],[101660.0,0.57798403],[101650.0,0.244053]],[[101700.0,0.09922623],[101710.0,0.0797],[101720.0,0.4902194],[101730.0,0.396696],[101740.0,0.58469954]]]
["bitfinex","BTCUSD",1734113329532,[[101700.0,0.5051666],[101690.0,0.3540871],[101680.0,0.59435945],[101670.0,0.76710457],[101660.0,0.40925194]],[[101710.0,0.0776],[101720.0,0.0464],[101740.0,0.46634983],[101750.0,1.03998852],[101760.0,0.60237956]]]
["bitfinex","BTCUSD",1734113371312,[[101670.0,0.42294753],[101660.0,0.80046332],[101650.0,0.0986],[101640.0,0.48706373],[101630.0,0.26427545]],[[101680.0,0.0001724],[101700.0,0.0807],[101710.0,0.438682],[101720.0,0.246627],[101730.0,0.75277039]]]
["bitfinex","BTCUSD",1734113403391,[[101710.0,0.28835243],[101700.0,0.60889563],[101690.0,0.2482],[101680.0,0.290343],[101670.0,0.40302955]],[[101720.0,0.0788],[101730.0,0.04602198],[101740.0,0.3933542],[101750.0,0.1291247],[101760.0,0.2326491]]]
["bitfinex","BTCUSD",1734113438843,[[101640.0,0.0063953],[101630.0,0.04173739],[101620.0,0.52461423],[101610.0,0.4120671],[101600.0,0.13956076]],[[101650.0,0.37110703],[101660.0,0.590237],[101670.0,0.25944703],[101680.0,0.36827051],[101690.0,0.1968524]]]
["bitfinex","BTCUSD",1734113455686,[[101620.0,0.00616782],[101610.0,8.61e-05],[101600.0,0.32190536],[101590.0,0.33685728],[101580.0,0.33836114]],[[101630.0,0.44774603],[101640.0,0.80160503],[101650.0,0.1550784],[101660.0,0.28081776],[101670.0,0.92237779]]]
["bitfinex","BTCUSD",1734113510524,[[101550.0,0.05249301],[101540.0,0.52493713],[101530.0,0.53445162],[101520.0,0.60955743],[101510.0,0.66076695]],[[101560.0,0.09905403],[101570.0,0.590747],[101580.0,0.37873674],[101590.0,0.7320086],[101600.0,0.41705544]]]
["bitfinex","BTCUSD",1734113542087,[[101540.0,0.00054955],[101530.0,0.74553624],[101520.0,0.42707816],[101510.0,0.86076811],[101500.0,0.27532158]],[[101550.0,0.09922643],[101560.0,0.0795],[101570.0,0.11124703],[101580.0,0.21141923],[101590.0,0.346877]]]
["bitfinex","BTCUSD",1734113559503,[[101530.0,0.17753765],[101520.0,0.96313252],[101510.0,0.58192399],[101500.0,0.86414316],[101490.0,0.69083103]],[[101540.0,0.0001724],[101550.0,0.1971254],[101560.0,0.52217],[101570.0,0.80842331],[101580.0,0.74026143]]]
["bitfinex","BTCUSD",1734113600383,[[101570.0,0.51658996],[101560.0,1.00065877],[101550.0,0.69229034],[101540.0,0.46323371],[101530.0,0.51138146]],[[101580.0,0.00033727],[101590.0,0.0821],[101600.0,0.0499724],[101610.0,0.393676],[101620.0,0.36124703]]]
["bitfinex","BTCUSD",1734113659542,[[101520.0,0.20163752],[101510.0,1.02915024],[101500.0,0.10717616],[101490.0,0.49835862],[101480.0,0.51710111]],[[101530.0,0.10305403],[101550.0,0.40541136],[101560.0,0.55512403],[101570.0,0.23714552],[101620.0,0.48207861]]]
["bitfinex","BTCUSD",1734113684202,[[101540.0,0.51219178],[101530.0,0.913098],[101520.0,0.63677215],[101510.0,0.51002177],[101500.0,0.43596993]],[[101550.0,0.09922643],[101570.0,0.673056],[101580.0,0.2930752],[101590.0,0.47585422],[101600.0,0.71249734]]]
["bitfinex","BTCUSD",1734113726960,[[101540.0,0.6378731],[101530.0,0.5910082],[101520.0,1.25248442],[101510.0,0.26279479],[101500.0,0.43564659]],[[101550.0,0.0001724],[101570.0,0.196908],[101580.0,0.5192582],[101590.0,0.1],[101600.0,0.9390634]]]
["bitfinex","BTCUSD",1734113752369,[[101540.0,0.47743769],[101530.0,1.21625698],[101520.0,0.42611955],[101510.0,0.90039581],[101500.0,0.04798458]],[[101550.0,0.0001724],[101560.0,0.0809],[101570.0,0.0488],[101580.0,0.4734211],[101590.0,0.90314175]]]
["bitfinex","BTCUSD",1734113800110,[[101530.0,8.62e-05],[101520.0,8.62e-05],[101510.0,0.03387356],[101500.0,0.46142353],[101490.0,0.56601359]],[[101540.0,0.51081303],[101550.0,1.03568986],[101560.0,0.79132056],[101570.0,0.22114509],[101580.0,0.27541579]]]
["bitfinex","BTCUSD",1734113844940,[[101440.0,8.62e-05],[101430.0,0.49433987],[101420.0,0.35709801],[101410.0,0.46980763],[101400.0,0.41355616]],[[101450.0,0.31436743],[101460.0,0.572568],[101470.0,0.38777449],[101480.0,0.197083],[101490.0,0.49294911]]]
["bitfinex","BTCUSD",1734113860570,[[101420.0,0.197199],[101410.0,0.73576766],[101400.0,0.38943897],[101390.0,0.83198185],[101380.0,0.52403617]],[[101430.0,0.09921888],[101450.0,0.4742664],[101460.0,0.37684671],[101470.0,0.87642316],[101480.0,0.236513]]]
["bitfinex","BTCUSD",1734113928894,[[101390.0,0.26783359],[101380.0,0.58032257],[101370.0,0.25548862],[101360.0,0.51516132],[101350.0,1.05344536]],[[101400.0,0.12205403],[101410.0,0.50570403],[101420.0,0.59864487],[101430.0,0.73556175],[101440.0,0.41791677]]]
["bitfinex","BTCUSD",1734113961913,[[101350.0,0.06060606],[101340.0,0.13861556],[101330.0,0.2604697],[101320.0,0.58356965],[101310.0,0.24135797]],[[101360.0,0.76631706],[101370.0,0.63938948],[101380.0,0.76601497],[101390.0,0.09905403],[101400.0,0.49267287]]]
["bitfinex","BTCUSD",1734113977254,[[101310.0,0.13011094],[101300.0,0.06636039],[101290.0,0.67130595],[101280.0,0.50151066],[101270.0,0.26689568]],[[101320.0,0.53361258],[101330.0,0.80103219],[101340.0,0.0475],[101350.0,0.38186298],[101360.0,0.41768113]]]
["bitfinex","BTCUSD",1734114009184,[[101370.0,0.172],[101360.0,0.31813207],[101350.0,0.15576513],[101340.0,0.61001882],[101330.0,0.5486]],[[101380.0,0.02948696],[101390.0,0.00033781],[101400.0,0.0001722],[101420.0,0.1501724],[101430.0,0.27042968]]]
["bitfinex","BTCUSD",1734114080543,[[101400.0,0.07250531],[101390.0,0.47914464],[101380.0,0.26739621],[101370.0,0.64594441],[101360.0,0.82046107]],[[101410.0,0.18158103],[101420.0,0.6379044],[101430.0,0.0001724],[101440.0,0.50902495],[101450.0,0.64431835]]]
["bitfinex","BTCUSD",1734114089314,[[101380.0,0.70386027],[101370.0,0.08917097],[101360.0,0.405575],[101350.0,0.67103843],[101340.0,1.0576618]],[[101400.0,0.09921916],[101410.0,0.4771552],[101420.0,0.20654361],[101430.0,0.35921735],[101440.0,0.28529076]]]
["bitfinex","BTCUSD",1734114134824,[[101410.0,0.69131198],[101400.0,0.74087895],[101390.0,0.82533616],[101380.0,0.50935086],[101370.0,0.22171034]],[[101420.0,0.0001724],[101430.0,0.0001724],[101450.0,0.0788724],[101460.0,0.638201],[101470.0,0.45914835]]]
["bitfinex","BTCUSD",1734114191784,[[101390.0,0.18897499],[101380.0,0.42092547],[101370.0,0.91609412],[101360.0,0.59742289],[101350.0,1.37962473]],[[101400.0,0.09905403],[101410.0,0.50436094],[101420.0,0.22683321],[101430.0,0.62683473],[101440.0,0.62938348]]]
["bitfinex","BTCUSD",1734114200166,[[101390.0,0.21966713],[101380.0,0.8172003],[101370.0,0.71008495],[101360.0,1.03185321],[101350.0,0.20748896]],[[101400.0,0.09922623],[101410.0,0.27768413],[101420.0,0.51242692],[101430.0,1.06866756],[101440.0,0.51219571]]]
["bitfinex","BTCUSD",1734114255315,[[101400.0,1.10764821],[101390.0,1.23524448],[101380.0,0.40336398],[101370.0,0.71266956],[101360.0,1.75745981]],[[101410.0,0.07843455],[101420.0,0.0001724],[101430.0,0.0488724],[101440.0,0.197169],[101450.0,0.42165322]]]
["bitfinex","BTCUSD",1734114279167,[[101400.0,8.61e-05],[101380.0,0.88476018],[101370.0,1.0847183],[101360.0,0.64292068],[101350.0,1.4883506]],[[101410.0,0.49132835],[101420.0,1.08366552],[101430.0,0.4983801],[101440.0,0.5360542],[101450.0,0.44882663]]]
["bitfinex","BTCUSD",1734114332539,[[101400.0,4.74834318],[101390.0,1.09389687],[101380.0,1.21311825],[101370.0,0.76920807],[101360.0,0.48993272]],[[101410.0,3.455e-05],[101420.0,0.0764724],[101430.0,0.0001724],[101440.0,0.049],[101460.0,0.61513673]]]
["bitfinex","BTCUSD",1734114389910,[[101470.0,5.2773473],[101460.0,1.1682448],[101450.0,1.25540509],[101440.0,0.29098063],[101430.0,0.62846029]],[[101480.0,1.507e-05],[101490.0,0.0001722],[101500.0,0.0001724],[101510.0,0.1666726],[101520.0,0.00140364]]]
["bitfinex","BTCUSD",1734114410204,[[101470.0,4.06683053],[101460.0,0.9056348],[101450.0,1.31060193],[101440.0,0.63075881],[101430.0,0.71825672]],[[101480.0,1.507e-05],[101490.0,0.0001722],[101500.0,0.0820724],[101510.0,0.08900409],[101520.0,0.3941932]]]
["bitfinex","BTCUSD",1734114479619,[[101600.0,0.46404286],[101590.0,0.15766],[101580.0,0.46492695],[101570.0,0.34812388],[101560.0,1.3563712]],[[101610.0,0.10443219],[101620.0,0.59046],[101630.0,0.39274603],[101640.0,0.05025098],[101650.0,0.34580303]]]
["bitfinex","BTCUSD",1734114515998,[[101620.0,0.9584151],[101610.0,0.80479339],[101600.0,0.92469567],[101590.0,0.16062314],[101580.0,0.557505]],[[101630.0,0.050086],[101640.0,0.00025098],[101650.0,0.04365949],[101660.0,0.08162983],[101670.0,0.493339]]]
["bitfinex","BTCUSD",1734114524957,[[101640.0,4.21559577],[101630.0,0.84653044],[101620.0,1.57550041],[101610.0,0.13303882],[101600.0,0.40617046]],[[101650.0,0.0153273],[101670.0,0.02833219],[101680.0,0.0787294],[101690.0,0.29658],[101700.0,1.3934191]]]
["bitfinex","BTCUSD",1734114568655,[[101620.0,0.80299434],[101610.0,0.91034136],[101600.0,0.8240918],[101590.0,0.56635455],[101580.0,0.49774789]],[[101630.0,0.0778],[101640.0,0.73947913],[101650.0,0.3081754],[101660.0,0.02761374],[101670.0,0.30835195]]]
["bitfinex","BTCUSD",1734114634271,[[101640.0,4.59699863],[101630.0,0.46299956],[101620.0,0.3598869],[101610.0,0.7781746],[101600.0,0.43134167]],[[101650.0,0.0154134],[101660.0,0.02833219],[101670.0,0.08342956],[101680.0,0.246704],[101690.0,0.292785]]]
["bitfinex","BTCUSD",1734114644526,[[101630.0,0.30416291],[101620.0,0.92882068],[101610.0,0.692417],[101600.0,0.39141772],[101590.0,1.09137085]],[[101640.0,0.0012299],[101650.0,0.88106343],[101660.0,0.05],[101670.0,0.196718],[101680.0,0.39622942]]]
["bitfinex","BTCUSD",1734114696404,[[101630.0,2.0363277],[101620.0,1.00424069],[101610.0,0.50305369],[101600.0,0.207474],[101590.0,1.60922248]],[[101640.0,8.61e-05],[101650.0,0.08252938],[101660.0,0.491677],[101670.0,0.246725],[101680.0,0.22632904]]]
["bitfinex","BTCUSD",1734114754004,[[101590.0,0.76977968],[101580.0,0.7381659],[101570.0,0.46595961],[101560.0,0.61975721],[101550.0,0.47607391]],[[101600.0,0.02844023],[101610.0,8.61e-05],[101630.0,0.1263],[101640.0,0.4436561],[101650.0,0.27635884]]]
["bitfinex","BTCUSD",1734114763216,[[101590.0,0.31608854],[101580.0,0.87025311],[101570.0,0.54517119],[101560.0,0.45421217],[101550.0,1.2478751]],[[101600.0,0.00019414],[101610.0,0.2789171],[101620.0,0.493638],[101630.0,0.245793],[101640.0,0.33174025]]]
["bitfinex","BTCUSD",1734114825604,[[101660.0,2.34035186],[101650.0,0.7549069],[101640.0,0.77592506],[101630.0,0.8606669],[101620.0,0.13776]],[[101670.0,0.00025102],[101680.0,0.0828],[101700.0,1.0963861],[101710.0,0.6400361],[101730.0,0.41207608]]]
["bitfinex","BTCUSD",1734114883391,[[101690.0,0.66779212],[101680.0,0.73843734],[101670.0,0.99701591],[101660.0,0.48202413],[101650.0,0.32771503]],[[101700.0,1.0000861],[101710.0,0.1290861],[101720.0,0.4433972],[101730.0,0.72140867],[101740.0,0.56734626]]]
["bitfinex","BTCUSD",1734114905082,[[101680.0,0.28830295],[101670.0,0.40222722],[101660.0,0.56937032],[101650.0,0.49959461],[101640.0,0.65559113]],[[101690.0,0.37573003],[101700.0,1.2929511],[101710.0,8.61e-05],[101720.0,0.2467732],[101730.0,0.52792134]]]
["bitfinex","BTCUSD",1734114963763,[[101690.0,3.84693785],[101680.0,0.82568699],[101670.0,0.75173831],[101660.0,0.98560362],[101650.0,0.58409623]],[[101700.0,1.0000312],[101710.0,8.61e-05],[101720.0,0.0001462],[101730.0,0.130086],[101740.0,0.443266]]]
["bitfinex","BTCUSD",1734115008515,[[101670.0,0.00022712],[101660.0,0.3868665],[101650.0,0.75260826],[101640.0,0.51237182],[101630.0,0.58823362]],[[101680.0,0.37634903],[101690.0,0.542268],[101700.0,0.99620574],[101710.0,0.50813145],[101720.0,0.44644467]]]
["bitfinex","BTCUSD",1734115010664,[[101670.0,0.00022712],[101660.0,0.56615026],[101650.0,0.22557544],[101640.0,0.77605312],[101630.0,0.46617552]],[[101680.0,0.47454903],[101690.0,0.443367],[101700.0,0.99620874],[101710.0,0.52843376],[101720.0,0.59353226]]]
["bitfinex","BTCUSD",1734115072164,[[101740.0,0.11817221],[101730.0,0.2685553],[101710.0,0.18283277],[101700.0,0.21748832],[101690.0,0.3643984]],[[101750.0,0.21874503],[101760.0,0.48605122],[101770.0,0.42699507],[101780.0,0.56153287],[101790.0,0.3223861]]]
["bitfinex","BTCUSD",1734115092532,[[101740.0,0.00602824],[101730.0,0.31455],[101720.0,0.35618129],[101710.0,0.59169891],[101700.0,0.76004828]],[[101750.0,0.56240503],[101760.0,0.4091821],[101770.0,0.73818395],[101780.0,0.4886371],[101790.0,0.8234943]]]
["bitfinex","BTCUSD",1734115131326,[[101760.0,0.0065093],[101750.0,0.00033692],[101740.0,0.02294523],[101730.0,0.314541],[101720.0,0.55222336]],[[101770.0,0.58324448],[101780.0,0.83425555],[101790.0,0.78743548],[101800.0,0.70128845],[101810.0,0.948921]]]
["bitfinex","BTCUSD",1734115179600,[[101740.0,0.68208831],[101730.0,0.74033555],[101720.0,0.39530616],[101710.0,0.47690954],[101700.0,1.20143917]],[[101750.0,0.00538044],[101770.0,0.0010861],[101780.0,0.47405629],[101790.0,0.50463264],[101800.0,0.98963826]]]
["bitfinex","BTCUSD",1734115196571,[[101740.0,0.80236361],[101730.0,0.90258593],[101720.0,1.10130885],[101710.0,0.4209149],[101700.0,0.83477823]],[[101750.0,7.4e-07],[101770.0,0.0010861],[101780.0,0.00254429],[101790.0,0.15521121],[101800.0,0.4375501]]]
["bitfinex","BTCUSD",1734115249104,[[101790.0,3.26429808],[101780.0,0.96213796],[101770.0,0.92920453],[101760.0,1.10130362],[101750.0,0.53225342]],[[101800.0,0.3162861],[101810.0,0.0110861],[101820.0,0.001],[101830.0,0.44442667],[101840.0,1.05518752]]]
["bitfinex","BTCUSD",1734115290843,[[101820.0,0.0060041],[101810.0,0.17947175],[101800.0,0.25715861],[101790.0,0.83260732],[101780.0,0.76714615]],[[101830.0,0.31845903],[101840.0,1.46626427],[101850.0,0.45885989],[101860.0,0.75723287],[101870.0,0.26463772]]]
["bitfinex","BTCUSD",1734115309994,[[101800.0,0.17642624],[101790.0,0.67423647],[101780.0,0.157199],[101770.0,0.7708471],[101760.0,0.73146945]],[[101810.0,0.00016459],[101820.0,0.472561],[101830.0,0.196414],[101840.0,1.97700431],[101850.0,0.80043502]]]
["bitfinex","BTCUSD",1734115369679,[[101770.0,0.0001722],[101760.0,0.24882494],[101750.0,0.61512044],[101740.0,0.67527766],[101730.0,0.52500234]],[[101780.0,0.39674213],[101790.0,0.86284409],[101800.0,0.41664662],[101810.0,0.46087129],[101820.0,0.75507441]]]
["bitfinex","BTCUSD",1734115383060,[[101770.0,0.83151511],[101760.0,1.01880138],[101750.0,0.40087723],[101740.0,0.796196],[101730.0,0.81409515]],[[101780.0,1e-07],[101790.0,8.61e-05],[101800.0,8.61e-05],[101810.0,0.0775],[101820.0,0.3929541]]]
["bitfinex","BTCUSD",1734115436773,[[101730.0,0.29869496],[101720.0,0.275246],[101710.0,0.19052658],[101700.0,0.41857367],[101690.0,0.21343404]],[[101740.0,0.17665403],[101750.0,0.439244],[101760.0,0.196543],[101770.0,0.28993276],[101780.0,0.83377246]]]
["bitfinex","BTCUSD",1734115467282,[[101700.0,0.31278766],[101690.0,0.64118864],[101680.0,0.53419411],[101670.0,0.75248549],[101660.0,0.39031557]],[[101710.0,0.0752],[101720.0,0.29568003],[101730.0,0.46805676],[101740.0,0.59730494],[101750.0,0.23441439]]]
["bitfinex","BTCUSD",1734115508784,[[101700.0,2.69036897],[101690.0,0.95625959],[101680.0,0.5150281],[101670.0,0.75501915],[101660.0,0.84553097]],[[101710.0,0.00429453],[101720.0,0.075],[101730.0,0.00072036],[101740.0,0.0456724],[101750.0,0.42112741]]]
["bitfinex","BTCUSD",1734115549366,[[101690.0,0.20083203],[101680.0,0.45279243],[101670.0,0.46928383],[101660.0,0.59937894],[101650.0,0.65086937]],[[101700.0,0.12670038],[101710.0,0.196638],[101720.0,0.79392011],[101730.0,0.53407125],[101740.0,1.3417392]]]
["bitfinex","BTCUSD",1734115604647,[[101600.0,0.00025102],[101590.0,8.61e-05],[101580.0,8.61e-05],[101560.0,0.32576771],[101550.0,0.2971185]],[[101610.0,0.51235053],[101620.0,0.615538],[101630.0,0.29584603],[101640.0,0.40032455],[101650.0,0.59311109]]]
["bitfinex","BTCUSD",1734115612822,[[101570.0,0.32163312],[101560.0,0.30778485],[101550.0,0.2690899],[101540.0,0.3450582],[101530.0,0.05682859]],[[101580.0,0.09905403],[101590.0,0.0828101],[101600.0,0.47283958],[101610.0,0.14441196],[101620.0,0.40783529]]]
["bitfinex","BTCUSD",1734115656473,[[101560.0,0.00437741],[101540.0,0.40058832],[101530.0,0.1839963],[101520.0,0.0231862],[101510.0,0.95613257]],[[101570.0,0.53632753],[101580.0,1.37268446],[101590.0,0.41382076],[101600.0,0.50982864],[101610.0,0.25222426]]]
["bitfinex","BTCUSD",1734115700806,[[101620.0,0.42754562],[101610.0,5.336182],[101600.0,1.11450503],[101590.0,0.39667151],[101580.0,1.10873415]],[[101630.0,0.0001724],[101660.0,0.0051075],[101670.0,0.439953]]]
["bitfinex","BTCUSD",1734115707753,[[101650.0,0.118052],[101640.0,0.29646765],[101630.0,0.1112655],[101620.0,0.165383],[101610.0,0.3367595]],[[101660.0,0.09905403],[101670.0,0.47421485],[101680.0,0.25089428],[101690.0,0.5078595],[101700.0,0.13074259]]]
["bitfinex","BTCUSD",1734115759440,[[101530.0,0.1182772],[101520.0,0.2507705],[101510.0,0.1183002],[101500.0,0.3040384],[101490.0,0.26937768]],[[101540.0,0.18225403],[101550.0,0.66018873],[101560.0,0.46321112],[101570.0,0.00016425],[101580.0,0.85132857]]]
["bitfinex","BTCUSD",1734115805341,[[101460.0,0.00063656],[101450.0,0.0996378],[101440.0,0.308833],[101430.0,0.64374841],[101420.0,0.46640245]],[[101470.0,0.42725603],[101480.0,0.42867375],[101490.0,0.1616019],[101500.0,0.98822298],[101510.0,0.21895222]]]
["bitfinex","BTCUSD",1734115813737,[[101460.0,0.00063656],[101450.0,8.62e-05],[101440.0,8.61e-05],[101430.0,0.09865],[101420.0,0.24314578]],[[101470.0,0.82844711],[101480.0,0.59655204],[101490.0,0.9217361],[101500.0,0.51480677],[101510.0,0.7881735]]]
["bitfinex","BTCUSD",1734115861157,[[101500.0,0.39703215],[101490.0,0.59200176],[101480.0,0.39320688],[101470.0,0.88596032],[101450.0,0.3]],[[101540.0,0.49334065],[101560.0,0.93958073],[101570.0,0.196919],[101580.0,0.00319815],[101590.0,0.0395604]]]
["bitfinex","BTCUSD",1734115866331,[[101500.0,0.16982105],[101490.0,0.36480612],[101480.0,0.1394773],[101470.0,0.76766796],[101460.0,0.74059219]],[[101530.0,0.81394103],[101540.0,0.30898231],[101550.0,0.21167969],[101560.0,0.36433232],[101630.0,0.39703849]]]
["bitfinex","BTCUSD",1734115907620,[[101520.0,0.00016422],[101510.0,0.13443104],[101500.0,0.21027999],[101490.0,0.81483688],[101480.0,0.58195699]],[[101530.0,0.244986],[101540.0,0.49299603],[101550.0,0.38802969],[101560.0,0.296929],[101570.0,0.36779608]]]
["bitfinex","BTCUSD",1734115937361,[[101480.0,0.21030679],[101470.0,0.21274717],[101460.0,0.68017766],[101450.0,0.44068605],[101440.0,0.757174]],[[101490.0,0.1280648],[101500.0,0.197053],[101510.0,0.49313103],[101520.0,0.197008],[101530.0,0.55883789]]]
["bitfinex","BTCUSD",1734115966361,[[101510.0,0.34632274],[101500.0,0.45055559],[101490.0,0.61601786],[101480.0,1.10753816],[101470.0,0.47313836]],[[101530.0,0.22512623],[101540.0,0.590932],[101550.0,0.30880089],[101560.0,0.11924262],[101570.0,0.56670737]]]
["bitfinex","BTCUSD",1734116011222,[[101510.0,8.61e-05],[101500.0,1.10263594],[101490.0,0.61327437],[101480.0,0.76038589],[101470.0,0.12124861]],[[101520.0,0.41955903],[101530.0,0.3941652],[101540.0,0.41573029],[101550.0,0.97459109],[101560.0,0.46067695]]]
["bitfinex","BTCUSD",1734116046469,[[101500.0,0.1183121],[101490.0,0.37293736],[101480.0,0.31322809],[101470.0,0.69727859],[101460.0,0.9501943]],[[101510.0,0.1001722],[101520.0,0.4769962],[101530.0,0.2469662],[101540.0,0.66615839],[101550.0,0.84161267]]]
["bitfinex","BTCUSD",1734116074286,[[101540.0,0.98652881],[101530.0,0.59910796],[101520.0,0.86405891],[101510.0,0.26385825],[101500.0,1.0565103]],[[101550.0,0.09970295],[101580.0,0.02400394],[101590.0,0.3970554],[101600.0,0.05],[101610.0,0.11185209]]]
["bitfinex","BTCUSD",1734116127578,[[101520.0,8.61e-05],[101510.0,0.31883146],[101500.0,0.34814912],[101490.0,0.95610094],[101480.0,0.85536763]],[[101530.0,0.42314003],[101540.0,0.590939],[101550.0,0.21976981],[101560.0,0.84124385],[101570.0,0.93480703]]]
["bitfinex","BTCUSD",1734116180700,[[101500.0,8.61e-05],[101490.0,8.61e-05],[101480.0,8.61e-05],[101470.0,0.15768],[101460.0,0.47415987]],[[101510.0,0.93503273],[101520.0,1.01990697],[101530.0,0.71517665],[101540.0,0.001176],[101550.0,0.410103]]]
["bitfinex","BTCUSD",1734116188640,[[101500.0,8.61e-05],[101490.0,0.58481601],[101480.0,0.2283861],[101470.0,0.157679],[101460.0,1.01733245]],[[101510.0,0.29680049],[101520.0,0.394011],[101530.0,0.4236692],[101540.0,0.75490622],[101550.0,0.9350638]]]
["bitfinex","BTCUSD",1734116250854,[[101500.0,0.50792663],[101490.0,1.38010354],[101480.0,0.3485136],[101470.0,1.03710752],[101460.0,0.02515321]],[[101510.0,0.05672246],[101530.0,0.21947819],[101540.0,0.68101197],[101550.0,1.08310219],[101560.0,0.49496374]]]
["bitfinex","BTCUSD",1734116293523,[[101500.0,8.61e-05],[101490.0,0.0003649],[101480.0,0.45586686],[101470.0,0.26526809],[101460.0,1.07284667]],[[101510.0,0.47990049],[101520.0,1.61680551],[101530.0,0.2646089],[101540.0,0.65589717],[101550.0,0.4912039]]]
["bitfinex","BTCUSD",1734116311298,[[101500.0,8.61e-05],[101490.0,0.0003649],[101480.0,0.31950184],[101470.0,0.490946],[101460.0,0.26943774]],[[101510.0,0.75281318],[101520.0,1.09592922],[101530.0,0.33492189],[101540.0,0.57598659],[101550.0,0.43602194]]]
["bitfinex","BTCUSD",1734116336294,[[101500.0,0.1117422],[101490.0,0.162021],[101480.0,0.46842529],[101470.0,0.52850505],[101460.0,0.39748509]],[[101510.0,0.35380049],[101520.0,0.9362799],[101530.0,0.42112124],[101540.0,0.62302182],[101550.0,0.93058792]]]
["bitfinex","BTCUSD",1734116405026,[[101450.0,8.61e-05],[101440.0,0.11176445],[101430.0,0.0500861],[101420.0,0.1747],[101410.0,0.5541003]],[[101460.0,0.60134338],[101470.0,1.42591043],[101480.0,0.26389317],[101490.0,0.60570726],[101500.0,0.25777889]]]
["bitfinex","BTCUSD",1734116423150,[[101450.0,0.21431997],[101440.0,0.32615442],[101430.0,0.61674855],[101420.0,0.79470808],[101410.0,0.54209777]],[[101460.0,0.35364338],[101470.0,0.394216],[101480.0,0.29968059],[101490.0,0.1986],[101500.0,0.197053]]]
["bitfinex","BTCUSD",1734116452718,[[101430.0,0.0500861],[101420.0,0.75421287],[101410.0,0.97512889],[101400.0,0.94049267],[101390.0,0.64971947]],[[101440.0,0.18266644],[101450.0,0.442303],[101460.0,0.14420656],[101470.0,0.77601557],[101480.0,0.72348044]]]
["bitfinex","BTCUSD",1734116506601,[[101380.0,0.680282],[101370.0,0.76595478],[101350.0,0.706456],[101340.0,0.23585042],[101330.0,0.44045171]],[[101390.0,1.0415846],[101410.0,0.0798722],[101420.0,0.0488],[101440.0,0.5916814],[101460.0,0.48889132]]]
["bitfinex","BTCUSD",1734116527709,[[101380.0,0.50812304],[101370.0,1.15529319],[101360.0,0.31535148],[101350.0,1.10866924],[101340.0,0.9037484]],[[101390.0,1.12326363],[101400.0,0.0469],[101410.0,0.5918592],[101420.0,0.41516121],[101430.0,0.46806019]]]
["bitfinex","BTCUSD",1734116570994,[[101380.0,0.30481978],[101370.0,1.13232676],[101360.0,0.42839321],[101350.0,1.10325992],[101340.0,0.74488816]],[[101390.0,0.1811846],[101400.0,0.00098448],[101410.0,0.8128587],[101420.0,0.59500371],[101430.0,0.45604693]]]
["bitfinex","BTCUSD",1734116594954,[[101350.0,0.09002454],[101340.0,0.56703351],[101330.0,0.4179821],[101320.0,1.02489071],[101310.0,0.31657392]],[[101360.0,0.22366643],[101370.0,0.591911],[101380.0,0.197288],[101390.0,0.2959651],[101400.0,1.01621713]]]
["bitfinex","BTCUSD",1734116643223,[[101320.0,8.61e-05],[101310.0,0.0001862],[101300.0,0.00012227],[101290.0,0.1732867],[101280.0,0.44296564]],[[101330.0,0.85842474],[101340.0,1.12148474],[101350.0,0.46729643],[101360.0,0.49562809],[101370.0,0.21888461]]]
["bitfinex","BTCUSD",1734116690899,[[101300.0,0.28526284],[101290.0,1.02674963],[101280.0,0.38339068],[101270.0,1.01550937],[101260.0,0.73732629]],[[101310.0,0.05582493],[101320.0,0.0817],[101330.0,1.0604892],[101340.0,0.87506658],[101350.0,0.34903183]]]
["bitfinex","BTCUSD",1734116707603,[[101310.0,0.57149418],[101300.0,0.27658657],[101290.0,0.0653307],[101280.0,0.39389995],[101270.0,1.21566547]],[[101320.0,0.12741237],[101330.0,0.49381103],[101340.0,0.1975362],[101350.0,0.65874419],[101360.0,0.58008288]]]
["bitfinex","BTCUSD",1734116775009,[[101350.0,5.35398427],[101340.0,1.15214883],[101330.0,0.6941],[101320.0,0.43094789],[101310.0,0.53208782]],[[101360.0,0.00058451],[101370.0,0.07682175],[101380.0,0.0451724],[101390.0,0.0001722],[101400.0,0.19724]]]
["bitfinex","BTCUSD",1734116781994,[[101370.0,4.57316113],[101360.0,0.86193938],[101350.0,1.03491688],[101340.0,0.57686323],[101330.0,0.6586]],[[101380.0,0.08042496],[101390.0,0.0001722],[101400.0,0.0497],[101410.0,0.08830231],[101420.0,1.17057985]]]
["bitfinex","BTCUSD",1734116832055,[[101370.0,0.30929016],[101360.0,0.3946],[101350.0,0.38297259],[101340.0,0.2502057],[101330.0,0.81197529]],[[101380.0,0.13335457],[101390.0,0.00098448],[101400.0,0.64494389],[101410.0,0.93073014],[101420.0,1.21365634]]]
["bitfinex","BTCUSD",1734116873088,[[101350.0,0.00551148],[101320.0,0.56477451],[101310.0,0.30951474],[101300.0,0.11544162],[101290.0,0.86884578]],[[101360.0,1.1399333],[101370.0,0.92231525],[101380.0,0.64461105],[101390.0,0.0001722],[101400.0,1.25389956]]]
["bitfinex","BTCUSD",1734116919253,[[101340.0,0.68036232],[101330.0,0.38175661],[101320.0,0.24758697],[101310.0,0.78177492],[101300.0,0.59158694]],[[101360.0,0.66962868],[101370.0,0.79246483],[101380.0,0.63594853],[101390.0,0.31316847],[101400.0,0.43108724]]]
["bitfinex","BTCUSD",1734116966217,[[101300.0,0.84053575],[101290.0,0.90429533],[101280.0,0.33863167],[101270.0,1.14319291],[101260.0,0.61894513]],[[101310.0,0.0056104],[101330.0,0.0765583],[101340.0,0.0497],[101350.0,0.84092042],[101360.0,0.48115382]]]
["bitfinex","BTCUSD",1734117009232,[[101350.0,0.60853294],[101340.0,1.3926898],[101330.0,0.88592269],[101320.0,0.82762933],[101310.0,0.67873002]],[[101360.0,2e-07],[101370.0,0.1293717],[101380.0,0.00514182],[101390.0,0.0001722],[101400.0,0.197239]]]
["bitfinex","BTCUSD",1734117040917,[[101380.0,0.50085139],[101370.0,1.00015186],[101360.0,0.39843882],[101350.0,0.468171],[101340.0,0.97865199]],[[101390.0,0.1269273],[101400.0,0.09358196],[101410.0,0.50792991],[101420.0,0.4445912],[101430.0,0.5256346]]]
["bitfinex","BTCUSD",1734117092118,[[101320.0,0.70528214],[101310.0,0.50644545],[101300.0,0.394838],[101290.0,0.26979654],[101280.0,0.64343224]],[[101330.0,0.077],[101340.0,0.0462933],[101350.0,0.05098448],[101360.0,0.26245403],[101370.0,0.591922]]]
["bitfinex","BTCUSD",1734117142078,[[101370.0,0.00017078],[101350.0,0.55647114],[101340.0,0.32949924],[101330.0,0.61886594],[101320.0,0.72803161]],[[101380.0,0.8979534],[101390.0,1.17144463],[101400.0,0.26427934],[101410.0,0.64470646],[101420.0,0.3242722]]]
["bitfinex","BTCUSD",1734117169070,[[101330.0,8.61e-05],[101320.0,8.61e-05],[101300.0,0.01188394],[101290.0,0.5924142],[101280.0,0.35725812]],[[101340.0,0.72633559],[101350.0,1.1830429],[101360.0,0.21869161],[101370.0,0.57186587],[101380.0,1.18600038]]]
["bitfinex","BTCUSD",1734117245994,[[101290.0,0.197452],[101280.0,0.81601984],[101270.0,0.31839189],[101260.0,0.66433407],[101250.0,0.2476131]],[[101300.0,0.19685688],[101310.0,0.1363552],[101320.0,1.19356604],[101330.0,0.258783],[101340.0,0.48748944]]]
["bitfinex","BTCUSD",1734117295070,[[101260.0,0.59311317],[101250.0,0.45475374],[101240.0,0.82504852],[101230.0,0.60148032],[101220.0,0.63919837]],[[101270.0,0.0768],[101280.0,0.24778643],[101290.0,1.02291275],[101300.0,0.60589523],[101310.0,0.26425931]]]
["bitfinex","BTCUSD",1734117306035,[[101270.0,0.42111484],[101260.0,0.68035887],[101250.0,0.51784371],[101240.0,0.90179625],[101230.0,0.37877136]],[[101280.0,0.2891],[101290.0,0.0001722],[101300.0,0.28550753],[101310.0,1.09588363],[101320.0,1.00883524]]]
["bitfinex","BTCUSD",1734117334972,[[101310.0,0.544817],[101300.0,0.30958965],[101280.0,0.45120315],[101270.0,0.60467921],[101260.0,0.56778955]],[[101320.0,0.1307],[101330.0,0.09905403],[101340.0,0.50812],[101350.0,0.29974665],[101360.0,0.72333022]]]
["bitfinex","BTCUSD",1734117405165,[[101300.0,8.61e-05],[101280.0,0.40764507],[101270.0,0.45978072],[101260.0,0.197507],[101250.0,0.64529722]],[[101310.0,1.07479939],[101320.0,1.1654329],[101330.0,0.75010463],[101340.0,0.30957962],[101350.0,0.58218998]]]
["bitfinex","BTCUSD",1734117415231,[[101300.0,0.45973372],[101290.0,0.652029],[101280.0,0.11230072],[101270.0,0.82944611],[101260.0,0.31535673]],[[101310.0,0.09922623],[101320.0,0.0774722],[101330.0,0.88491116],[101340.0,0.68007099],[101350.0,0.40842425]]]
["bitfinex","BTCUSD",1734117462025,[[101290.0,0.45966662],[101280.0,0.93479819],[101270.0,0.45655677],[101260.0,0.5592693],[101250.0,0.68679454]],[[101300.0,0.16871562],[101310.0,0.1320722],[101320.0,0.0001722],[101330.0,1.63136788],[101340.0,0.47310281]]]
["bitfinex","BTCUSD",1734117493611,[[101320.0,5.736e-05],[101290.0,0.5924311],[101280.0,0.0151076],[101270.0,0.69264858],[101260.0,0.2486928]],[[101330.0,0.93940036],[101340.0,1.17741518],[101350.0,0.3999736],[101360.0,0.20048054],[101370.0,0.76632014]]]
["bitfinex","BTCUSD",1734117548562,[[101280.0,8.61e-05],[101270.0,8.61e-05],[101250.0,0.4714451],[101240.0,0.47111289],[101230.0,0.51083227]],[[101290.0,1.1956465],[101300.0,1.21090133],[101310.0,0.56508401],[101320.0,0.63306086],[101330.0,0.06583551]]]
["bitfinex","BTCUSD",1734117598350,[[101280.0,0.2742581],[101270.0,0.79371556],[101260.0,0.08864764],[101250.0,1.0559877],[101240.0,0.70721732]],[[101290.0,0.11021371],[101300.0,0.61969272],[101310.0,0.7345871],[101320.0,0.62330249],[101330.0,1.1008203]]]
["bitfinex","BTCUSD",1734117625093,[[101280.0,0.87436969],[101270.0,0.62703252],[101260.0,0.0699],[101250.0,0.36470267],[101240.0,0.48497046]],[[101290.0,0.0800722],[101300.0,0.0541305],[101310.0,0.592288],[101320.0,0.28516861],[101330.0,0.46893803]]]
["bitfinex","BTCUSD",1734117684290,[[101280.0,1.58398984],[101270.0,0.90812958],[101260.0,0.71585253],[101250.0,0.2370801],[101240.0,0.44491293]],[[101290.0,2e-07],[101300.0,0.08534602],[101310.0,0.0484],[101320.0,0.00115668],[101330.0,0.2078571]]]
["bitfinex","BTCUSD",1734117730133,[[101380.0,0.85230972],[101370.0,0.75409027],[101360.0,0.48319953],[101350.0,0.11127315],[101340.0,0.197355]],[[101390.0,0.00022726],[101400.0,0.0831722],[101410.0,0.0495722],[101420.0,0.20865027],[101430.0,0.5917372]]]
["bitfinex","BTCUSD",1734117747059,[[101430.0,0.42443054],[101420.0,3.83701432],[101410.0,0.47819434],[101400.0,0.37079972],[101390.0,0.36417315]],[[101440.0,0.0472354],[101450.0,0.0001724],[101460.0,0.00531253],[101480.0,0.0001722],[101490.0,0.444152]]]
["bitfinex","BTCUSD",1734117813141,[[101450.0,0.00954756],[101440.0,8.6e-05],[101430.0,0.80323274],[101420.0,0.30939627],[101410.0,0.13941151]],[[101460.0,0.45571031],[101470.0,0.99404843],[101480.0,0.39445951],[101490.0,0.6217702],[101500.0,0.64352429]]]
["bitfinex","BTCUSD",1734117853205,[[101420.0,0.00858215],[101400.0,0.60320242],[101390.0,0.59197227],[101380.0,0.10104988],[101370.0,0.93089644]],[[101430.0,1.05997604],[101440.0,1.03419752],[101450.0,0.29634526],[101460.0,0.76312169],[101470.0,1.11382546]]]
["bitfinex","BTCUSD",1734117863964,[[101420.0,0.20578115],[101410.0,0.51789381],[101400.0,0.21498723],[101390.0,0.347257],[101380.0,0.97447745]],[[101430.0,0.40072343],[101440.0,0.84515258],[101450.0,0.69390506],[101460.0,0.07346581],[101470.0,1.56770614]]]
["bitfinex","BTCUSD",1734117897634,[[101460.0,1.66822128],[101450.0,0.764289],[101440.0,0.247144],[101430.0,1.02677617],[101420.0,0.87026217]],[[101470.0,0.00072238],[101480.0,0.00530218],[101490.0,0.1317],[101500.0,0.00215648],[101510.0,0.6633714]]]
["bitfinex","BTCUSD",1734117969516,[[101420.0,0.00063629],[101400.0,8.61e-05],[101390.0,0.394489],[101380.0,0.39136466],[101370.0,0.2760268]],[[101430.0,0.5641543],[101440.0,1.41299911],[101450.0,0.4129435],[101460.0,0.61534519],[101470.0,0.09922623]]]
["bitfinex","BTCUSD",1734117986628,[[101400.0,0.00025122],[101380.0,8.6e-05],[101370.0,0.279896],[101360.0,0.247392],[101350.0,0.1870859]],[[101410.0,0.71978388],[101420.0,1.20048678],[101430.0,0.67428154],[101440.0,0.54520541],[101450.0,0.6097683]]]
["bitfinex","BTCUSD",1734118024047,[[101380.0,0.55559472],[101370.0,1.028833],[101360.0,0.53080033],[101350.0,0.5822637],[101340.0,0.45911134]],[[101390.0,0.00514648],[101410.0,0.34584991],[101420.0,1.03653866],[101430.0,0.47127308],[101440.0,0.55802426]]]
["bitfinex","BTCUSD",1734118085777,[[101360.0,0.00025131],[101350.0,8.61e-05],[101340.0,8.59e-05],[101330.0,0.02585708],[101320.0,0.840943]],[[101370.0,0.65144557],[101380.0,1.11608428],[101390.0,0.60953604],[101400.0,0.7283773],[101410.0,0.05786511]]]
["bitfinex","BTCUSD",1734118102762,[[101330.0,0.01010925],[101310.0,8.59e-05],[101300.0,8.61e-05],[101290.0,0.7424101],[101280.0,0.43372566]],[[101340.0,0.83186073],[101350.0,0.8050432],[101360.0,1.1061739],[101370.0,0.37849217],[101380.0,0.34849947]]]
["bitfinex","BTCUSD",1734118149348,[[101210.0,0.7081939],[101200.0,0.29034715],[101190.0,0.48221709],[101180.0,0.38037774],[101170.0,0.36791093]],[[101220.0,0.10003851],[101230.0,0.478147],[101240.0,0.5195992],[101250.0,0.76287411],[101260.0,0.45956763]]]
["bitfinex","BTCUSD",1734118202862,[[101220.0,0.45965386],[101210.0,0.95146572],[101200.0,0.09273015],[101190.0,0.61201709],[101180.0,0.80427327]],[[101230.0,0.128],[101240.0,0.00115671],[101250.0,0.197539],[101260.0,1.11557342],[101270.0,0.57189571]]]
["bitfinex","BTCUSD",1734118226955,[[101230.0,0.197569],[101220.0,0.5452442],[101210.0,0.35867172],[101200.0,0.45233281],[101190.0,0.6698665]],[[101240.0,0.18255444],[101250.0,0.244739],[101260.0,0.97194078],[101270.0,0.32078648],[101280.0,1.2070391]]]
["bitfinex","BTCUSD",1734118292478,[[101250.0,0.39641228],[101240.0,0.77490911],[101230.0,0.78306216],[101220.0,0.6268399],[101210.0,0.61830523]],[[101260.0,0.1259722],[101270.0,0.08792026],[101280.0,0.52752159],[101290.0,0.92029094],[101300.0,0.42039118]]]
["bitfinex","BTCUSD",1734118306755,[[101250.0,0.322752],[101240.0,0.592614],[101230.0,0.11293141],[101220.0,0.78114697],[101210.0,0.8771796]],[[101260.0,0.31814877],[101270.0,0.77531196],[101280.0,0.70888248],[101290.0,0.60682185],[101300.0,0.20651668]]]
["bitfinex","BTCUSD",1734118361975,[[101360.0,1.51678343],[101350.0,0.716971],[101340.0,0.72314943],[101330.0,0.06994176],[101320.0,0.26738804]],[[101370.0,0.00033747],[101380.0,0.1309724],[101390.0,0.0001724],[101400.0,0.01615688],[101410.0,0.10912511]]]
["bitfinex","BTCUSD",1734118385158,[[101300.0,0.20236192],[101290.0,0.40386482],[101280.0,0.26229548],[101270.0,0.21294199],[101260.0,0.247507]],[[101310.0,0.27385403],[101320.0,0.642213],[101330.0,0.09683121],[101340.0,1.10724831],[101350.0,0.4602879]]]
["bitfinex","BTCUSD",1734118424975,[[101270.0,8.61e-05],[101260.0,0.00016446],[101250.0,0.40458157],[101240.0,0.347548],[101230.0,0.23598158]],[[101280.0,0.93839936],[101290.0,1.18933337],[101300.0,0.30324793],[101310.0,0.30971448],[101320.0,1.23011263]]]
["bitfinex","BTCUSD",1734118460206,[[101250.0,3.4e-07],[101230.0,8.61e-05],[101220.0,8.62e-05],[101210.0,0.15254305],[101200.0,0.21993015]],[[101260.0,1.00564028],[101270.0,1.16465274],[101280.0,0.94059005],[101290.0,0.52652451],[101300.0,0.497563]]]
["bitfinex","BTCUSD",1734118489953,[[101200.0,0.24339674],[101190.0,0.76559643],[101180.0,0.46591517],[101170.0,0.29797294],[101160.0,0.57666772]],[[101210.0,0.10454697],[101220.0,0.1268],[101230.0,1.12136776],[101240.0,0.57319658],[101250.0,0.60608834]]]
["bitfinex","BTCUSD",1734118546443,[[101200.0,0.03385443],[101190.0,0.17268043],[101180.0,0.49024069],[101170.0,0.19301528],[101160.0,0.60925669]],[[101210.0,0.76817838],[101220.0,1.0137109],[101230.0,0.88899398],[101240.0,0.347555],[101250.0,0.78170381]]]
["bitfinex","BTCUSD",1734118594691,[[101200.0,1.23901609],[101190.0,1.54376853],[101180.0,0.34526111],[101170.0,1.29658648],[101160.0,0.97539513]],[[101210.0,4.1e-07],[101230.0,0.08165107],[101240.0,0.045],[101260.0,0.8622005],[101270.0,0.80411795]]]
["bitfinex","BTCUSD",1734118624189,[[101200.0,0.43809582],[101190.0,1.18459758],[101180.0,0.34582278],[101170.0,0.80445894],[101160.0,0.721527]],[[101210.0,0.12310041],[101230.0,0.46887342],[101240.0,0.76768686],[101250.0,0.4845151],[101260.0,0.56854151]]]
["bitfinex","BTCUSD",1734118697393,[[101190.0,0.00553292],[101180.0,0.07991969],[101170.0,0.47598373],[101160.0,0.4352088],[101150.0,1.19160978]],[[101200.0,0.76003228],[101210.0,1.21694605],[101220.0,0.08723183],[101230.0,0.7814843],[101240.0,0.60065454]]]
["bitfinex","BTCUSD",1734118760343,[[101190.0,1.08876081],[101180.0,0.77251663],[101170.0,0.79541298],[101160.0,0.56083086],[101150.0,0.81580658]],[[101200.0,0.0001324],[101210.0,0.00514486],[101220.0,0.0814],[101230.0,0.0476],[101240.0,0.395125]]]
["bitfinex","BTCUSD",1734118776917,[[101180.0,0.67040579],[101170.0,0.395361],[101160.0,0.51751091],[101150.0,0.49357915],[101140.0,0.98352551]],[[101190.0,0.08444857],[101200.0,0.14738643],[101210.0,0.39523441],[101220.0,0.47897468],[101230.0,0.76424297]]]
["bitfinex","BTCUSD",1734118842879,[[101160.0,0.27821867],[101150.0,1.15399079],[101140.0,0.7918641],[101130.0,0.66936167],[101120.0,0.19877396]],[[101170.0,0.10437391],[101180.0,0.1239],[101190.0,0.61571135],[101200.0,0.78031914],[101210.0,0.46208904]]]
["bitfinex","BTCUSD",1734118911413,[[101250.0,8.6e-05],[101230.0,0.01159889],[101220.0,0.395149],[101210.0,0.35950599],[101200.0,0.46401875]],[[101260.0,0.90373153],[101270.0,1.19298829],[101280.0,0.76651323],[101290.0,0.25244356],[101300.0,0.43200617]]]
["bitfinex","BTCUSD",1734118921471,[[101210.0,0.197608],[101200.0,0.3100645],[101190.0,0.22728],[101180.0,0.25289175],[101170.0,0.237187]],[[101220.0,0.43268278],[101230.0,0.57499511],[101240.0,0.242959],[101250.0,0.5829905],[101260.0,0.67360095]]]
["bitfinex","BTCUSD",1734118975967,[[101190.0,0.27139104],[101180.0,0.68641592],[101170.0,0.32990488],[101160.0,0.43698355],[101150.0,0.20306255]],[[101200.0,0.34252849],[101210.0,0.34436588],[101220.0,0.0001722],[101230.0,0.46890404],[101240.0,1.61540641]]]
["bitfinex","BTCUSD",1734119010143,[[101180.0,3.3300808],[101170.0,0.67869854],[101160.0,0.27374834],[101150.0,0.20080903],[101140.0,0.90459689]],[[101190.0,0.22090113],[101200.0,0.34564599],[101210.0,0.26498075],[101220.0,0.29808182],[101230.0,0.197569]]]
["bitfinex","BTCUSD",1734119077658,[[101170.0,0.60290163],[101160.0,0.28699136],[101150.0,0.1978451],[101140.0,0.78250602],[101130.0,0.28800061]],[[101180.0,0.75519386],[101190.0,0.66012355],[101200.0,0.54546855],[101210.0,0.27153824],[101220.0,1.40662726]]]
["bitfinex","BTCUSD",1734119135491,[[101200.0,0.79594918],[101190.0,0.62598278],[101180.0,0.41934484],[101170.0,0.28484359],[101160.0,0.08017596]],[[101210.0,5.515e-05],[101220.0,0.1221722],[101250.0,0.61612844],[101260.0,0.99367149],[101270.0,0.86459943]]]
["bitfinex","BTCUSD",1734119214393,[[101280.0,0.45973857],[101270.0,0.5926185],[101260.0,0.323995],[101250.0,0.49061356],[101240.0,0.47544679]],[[101290.0,0.0472722],[101300.0,0.30337223],[101310.0,0.39779225],[101320.0,0.26525244],[101330.0,0.59576504]]]
["bitfinex","BTCUSD",1734119224888,[[101280.0,0.3595562],[101270.0,0.70487507],[101260.0,0.125],[101250.0,0.53169974],[101240.0,0.197538]],[[101290.0,0.1276722],[101300.0,0.0001722],[101310.0,0.40215023],[101320.0,0.51803755],[101330.0,0.95713003]]]
["bitfinex","BTCUSD",1734119286836,[[101280.0,0.35922782],[101270.0,0.70487307],[101260.0,0.0751],[101250.0,0.73173041],[101240.0,0.55264834]],[[101290.0,0.31733266],[101300.0,0.53061081],[101310.0,0.71023951],[101320.0,0.6582147],[101330.0,0.521655]]]
["bitfinex","BTCUSD",1734119306363,[[101280.0,1.44124906],[101270.0,0.80951606],[101260.0,0.52732627],[101250.0,0.87404596],[101240.0,0.22296791]],[[101290.0,0.0511722],[101300.0,0.0001722],[101310.0,0.39838737],[101320.0,0.61177983],[101330.0,1.37763362]]]
["bitfinex","BTCUSD",1734119357086,[[101330.0,2.04061292],[101320.0,0.67283388],[101310.0,0.47387881],[101300.0,0.00296454],[101290.0,0.27476233]],[[101340.0,0.0011722],[101350.0,0.0791],[101360.0,0.0486],[101370.0,0.0001722],[101380.0,0.84049442]]]
["bitfinex","BTCUSD",1734119421287,[[101280.0,0.01107769],[101270.0,0.72004088],[101260.0,0.15152506],[101250.0,0.34548986],[101240.0,0.26546069]],[[101290.0,0.17555403],[101300.0,0.74127866],[101310.0,0.28539429],[101320.0,0.66294674],[101330.0,0.347374]]]
["bitfinex","BTCUSD",1734119429004,[[101300.0,0.197433],[101290.0,1.52695397],[101280.0,0.23679258],[101270.0,0.22361585],[101260.0,0.247505]],[[101310.0,0.0791],[101320.0,0.0462],[101330.0,0.66476733],[101340.0,0.5983418],[101350.0,0.85015085]]]
["bitfinex","BTCUSD",1734119498689,[[101310.0,0.47368694],[101300.0,0.83345911],[101290.0,0.47836432],[101280.0,0.59098606],[101270.0,0.63961588]],[[101320.0,0.1225861],[101330.0,0.08851275],[101340.0,1.02527991],[101350.0,0.4732906],[101360.0,1.06489959]]]
["bitfinex","BTCUSD",1734119527192,[[101310.0,1.47134089],[101300.0,1.23333654],[101290.0,0.70432728],[101280.0,0.27908558],[101270.0,0.4964704]],[[101320.0,8.61e-05],[101330.0,0.0759861],[101340.0,0.0487],[101350.0,0.44803672],[101360.0,1.12846082]]]
["bitfinex","BTCUSD",1734119567641,[[101360.0,0.8754199],[101350.0,1.25825396],[101340.0,0.69404023],[101330.0,0.91575926],[101320.0,0.139444]],[[101370.0,8e-07],[101400.0,0.1271861],[101420.0,8.61e-05],[101430.0,1.23850318],[101440.0,0.50038581]]]
["bitfinex","BTCUSD",1734119618295,[[101470.0,2.78494363],[101460.0,0.81465977],[101450.0,0.442111],[101440.0,0.41937571],[101430.0,1.00358975]],[[101480.0,8.61e-05],[101500.0,0.0836],[101510.0,0.0493861],[101520.0,0.1],[101530.0,0.78970104]]]
["bitfinex","BTCUSD",1734119646768,[[101490.0,4.36472467],[101480.0,1.21836955],[101470.0,0.51280898],[101460.0,0.58623906],[101450.0,0.10210485]],[[101500.0,0.0010861],[101510.0,0.1221861],[101530.0,0.01840503],[101540.0,0.73394503],[101550.0,1.18981227]]]
["bitfinex","BTCUSD",1734119685622,[[101510.0,0.83152803],[101500.0,1.07941343],[101490.0,0.61552311],[101480.0,0.58638576],[101470.0,0.29666481]],[[101520.0,0.0488513],[101530.0,0.0819],[101540.0,0.0165927],[101550.0,0.49697101],[101560.0,1.0760958]]]
["bitfinex","BTCUSD",1734119755275,[[101520.0,0.00072264],[101510.0,0.0001722],[101500.0,0.41727755],[101490.0,0.50826544],[101480.0,0.53854527]],[[101530.0,0.42244003],[101540.0,0.81186283],[101550.0,0.50927406],[101560.0,0.93195021],[101570.0,0.196924]]]
["bitfinex","BTCUSD",1734119815597,[[101480.0,0.250683],[101470.0,0.430257],[101460.0,0.30625845],[101450.0,0.25748411],[101440.0,0.79435322]],[[101490.0,0.09905403],[101500.0,0.4219301],[101510.0,0.48230331],[101520.0,0.9608278],[101530.0,0.46179004]]]
["bitfinex","BTCUSD",1734119839531,[[101460.0,0.16143052],[101450.0,0.76956986],[101440.0,0.86432047],[101430.0,0.2646446],[101420.0,0.72739595]],[[101470.0,0.14625403],[101480.0,0.723796],[101490.0,0.71833538],[101500.0,0.76778726],[101510.0,0.75534517]]]
["bitfinex","BTCUSD",1734119902889,[[101500.0,0.45425458],[101490.0,0.1775162],[101480.0,0.30092623],[101470.0,0.57487745],[101460.0,0.60846948]],[[101520.0,0.22454858],[101530.0,0.493988],[101550.0,0.46955579],[101560.0,0.52080606],[101570.0,0.39633851]]]
["bitfinex","BTCUSD",1734119956309,[[101480.0,0.25089607],[101470.0,0.31535],[101460.0,0.19922227],[101450.0,0.327425],[101440.0,0.45052857]],[[101490.0,0.18064013],[101500.0,0.293644],[101510.0,0.63222275],[101520.0,0.80951395],[101530.0,0.30359997]]]
["bitfinex","BTCUSD",1734119975900,[[101450.0,0.15787129],[101440.0,0.315609],[101430.0,0.34544269],[101420.0,0.26872187],[101410.0,0.77674209]],[[101460.0,0.52217603],[101470.0,1.08590188],[101480.0,0.52981595],[101490.0,0.49514428],[101500.0,0.27040487]]]
["bitfinex","BTCUSD",1734119999821,[[101420.0,0.000172],[101410.0,0.3157142],[101400.0,0.2978542],[101390.0,0.28302682],[101380.0,0.1674913]],[[101430.0,0.42383403],[101440.0,0.639222],[101450.0,0.67219871],[101460.0,1.00165856],[101470.0,0.49471947]]]
["bitfinex","BTCUSD",1734120047456,[[101430.0,0.157743],[101420.0,0.58997994],[101410.0,0.37290348],[101400.0,0.81835068],[101390.0,0.36426366]],[[101440.0,0.09922643],[101450.0,0.3726134],[101460.0,0.13845344],[101470.0,1.00167308],[101480.0,0.78611623]]]
["bitfinex","BTCUSD",1734120095186,[[101420.0,5.063e-05],[101400.0,0.00063718],[101390.0,0.0001722],[101380.0,0.3515498],[101370.0,0.239908]],[[101430.0,0.97227668],[101440.0,1.25903158],[101450.0,0.1973264],[101460.0,1.86514076],[101470.0,0.0001722]]]
["bitfinex","BTCUSD",1734120122710,[[101360.0,0.00011264],[101350.0,0.0001722],[101340.0,0.32776051],[101330.0,0.42957659],[101320.0,0.30481309]],[[101370.0,0.42958426],[101380.0,0.97218094],[101390.0,0.10036181],[101400.0,0.83642099],[101410.0,0.56445002]]]
["bitfinex","BTCUSD",1734120165027,[[101300.0,0.35062779],[101290.0,0.51970021],[101280.0,0.28887444],[101270.0,0.689362],[101260.0,0.66849725]],[[101310.0,0.08505403],[101320.0,0.0001724],[101330.0,0.4411384],[101340.0,0.51703743],[101350.0,0.43546548]]]
["bitfinex","BTCUSD",1734120219319,[[101330.0,0.157899],[101320.0,0.42773894],[101310.0,0.29010121],[101300.0,0.3011058],[101290.0,0.68671034]],[[101340.0,0.17515403],[101350.0,0.243945],[101360.0,0.44520632],[101370.0,0.2474854],[101380.0,0.33265967]]]
["bitfinex","BTCUSD",1734120274235,[[101330.0,0.0045093],[101320.0,0.01114242],[101310.0,0.78060101],[101300.0,0.91173254],[101290.0,0.67954493]],[[101340.0,0.64551883],[101350.0,1.11437329],[101360.0,0.40141093],[101370.0,0.64654918],[101380.0,0.70700577]]]
["bitfinex","BTCUSD",1734120303363,[[101340.0,0.0017968],[101330.0,8.61e-05],[101310.0,0.27403987],[101300.0,0.4739002],[101290.0,0.57447785]],[[101350.0,0.5831192],[101360.0,1.29610293],[101370.0,0.61246193],[101380.0,0.49539434],[101390.0,0.3242724]]]
["bitfinex","BTCUSD",1734120349530,[[101230.0,0.27987957],[101220.0,0.66229398],[101210.0,0.0009989],[101200.0,0.56621573],[101190.0,0.1200359]],[[101240.0,0.09905403],[101260.0,0.792562],[101270.0,0.19674787],[101280.0,0.197476],[101290.0,0.3970553]]]
["bitfinex","BTCUSD",1734120363408,[[101230.0,0.00969979],[101220.0,0.42833198],[101210.0,0.0009989],[101200.0,0.6375861],[101190.0,0.34027368]],[[101240.0,0.29677643],[101250.0,0.52369],[101260.0,0.294613],[101270.0,0.76473944],[101280.0,0.57301413]]]
["bitfinex","BTCUSD",1734120408897,[[101260.0,2.5482407],[101250.0,1.04363946],[101240.0,0.5105963],[101230.0,0.85934966],[101220.0,8.62e-05]],[[101270.0,0.0002805],[101290.0,0.1263],[101300.0,0.1976054],[101310.0,0.49485],[101320.0,0.44631107]]]
["bitfinex","BTCUSD",1734120464647,[[101240.0,8.61e-05],[101230.0,0.27021459],[101220.0,0.41660364],[101210.0,0.83975634],[101200.0,0.99230839]],[[101250.0,0.49525623],[101260.0,1.03949569],[101270.0,0.48538798],[101280.0,0.87179109],[101290.0,0.197456]]]
["bitfinex","BTCUSD",1734120472460,[[101240.0,8.61e-05],[101230.0,0.15808981],[101220.0,0.4401122],[101210.0,0.70671273],[101200.0,0.37271976]],[[101250.0,0.58346105],[101260.0,1.17178389],[101270.0,0.37701974],[101280.0,0.76798909],[101290.0,0.301267]]]
["bitfinex","BTCUSD",1734120512937,[[101320.0,5.9084007],[101310.0,0.46212077],[101300.0,0.1589318],[101290.0,0.397108],[101280.0,0.27369591]],[[101330.0,0.00033697],[101350.0,0.0001722],[101360.0,0.0001724],[101370.0,0.0001724],[101380.0,0.5693384]]]
["bitfinex","BTCUSD",1734120544059,[[101320.0,0.41999442],[101310.0,0.59663352],[101300.0,0.1405339],[101290.0,0.157953],[101280.0,0.0793]],[[101330.0,0.00017317],[101340.0,0.0479],[101350.0,0.4747622],[101360.0,0.1974974],[101370.0,0.40954882]]]
["bitfinex","BTCUSD",1734120590004,[[101380.0,4.17591014],[101370.0,0.75939788],[101360.0,0.67015835],[101350.0,0.34581249],[101340.0,0.24303049]],[[101390.0,7.4e-06],[101410.0,0.0828724],[101420.0,0.0465],[101430.0,0.0001724],[101440.0,0.3973334]]]
["bitfinex","BTCUSD",1734120644650,[[101400.0,1.86113246],[101390.0,0.9564647],[101380.0,0.07280974],[101370.0,0.61856034],[101360.0,1.13595751]],[[101410.0,4e-07],[101430.0,0.1549724],[101440.0,0.2001724],[101450.0,0.0301724],[101460.0,0.5213974]]]
["bitfinex","BTCUSD",1734120679595,[[101420.0,0.24993546],[101410.0,0.276089],[101400.0,0.26710777],[101390.0,0.65400685],[101380.0,0.44637923]],[[101430.0,0.35223509],[101440.0,0.1501724],[101450.0,0.69024731],[101460.0,0.55662246],[101470.0,0.65711656]]]
["bitfinex","BTCUSD",1734120714997,[[101390.0,0.0071005],[101380.0,8.6e-05],[101360.0,0.2763271],[101350.0,0.26094646],[101340.0,0.35024335]],[[101400.0,1.60408199],[101410.0,1.05413713],[101420.0,0.29817779],[101430.0,0.30941968],[101440.0,0.92793702]]]
["bitfinex","BTCUSD",1734120772555,[[101360.0,0.00601928],[101350.0,0.1391322],[101340.0,0.54517684],[101330.0,0.3591709],[101320.0,0.56744024]],[[101370.0,0.57455449],[101380.0,1.17689096],[101390.0,0.74801854],[101400.0,0.59459721],[101410.0,0.5215062]]]
["bitfinex","BTCUSD",1734120815185,[[101300.0,0.25047012],[101290.0,0.32721209],[101280.0,0.27302782],[101270.0,0.30781072],[101260.0,0.7173334]],[[101310.0,0.30420222],[101320.0,0.197396],[101330.0,0.64359039],[101340.0,0.42773996],[101350.0,0.98620701]]]
["bitfinex","BTCUSD",1734120848603,[[101280.0,0.56918017],[101270.0,1.10912592],[101260.0,0.68617464],[101250.0,0.6917033],[101240.0,0.1590752]],[[101290.0,0.00515004],[101300.0,0.2001722],[101310.0,0.1256722],[101320.0,0.33587868],[101330.0,0.98821842]]]
["bitfinex","BTCUSD",1734120924519,[[101310.0,0.67906281],[101300.0,1.09313997],[101290.0,0.64075177],[101280.0,0.42449038],[101270.0,0.15981895]],[[101320.0,0.00532095],[101330.0,0.0001724],[101350.0,0.3293],[101360.0,0.444643],[101370.0,0.15019884]]]
["bitfinex","BTCUSD",1734120976992,[[101350.0,1.56496883],[101340.0,0.85763256],[101330.0,0.76855184],[101320.0,0.41419066],[101310.0,0.15864981]],[[101360.0,0.20072291],[101370.0,0.00513871],[101380.0,0.0490722],[101400.0,0.0501722],[101410.0,1.1516372]]]
["bitfinex","BTCUSD",1734120994615,[[101370.0,0.7223287],[101360.0,0.73028735],[101350.0,0.67183323],[101340.0,0.30263003],[101330.0,0.97323053]],[[101380.0,3.3e-07],[101400.0,0.08680986],[101410.0,0.0469722],[101420.0,0.2001724],[101430.0,0.197363]]]
["bitfinex","BTCUSD",1734121075446,[[101390.0,1.2823437],[101380.0,0.83786364],[101370.0,0.39207083],[101360.0,0.14019214],[101350.0,0.57527679]],[[101400.0,2e-07],[101410.0,0.0001722],[101420.0,0.13391278],[101430.0,0.000172],[101440.0,0.2001724]]]
["bitfinex","BTCUSD",1734121080173,[[101410.0,5.18981644],[101400.0,1.07066045],[101390.0,0.66055134],[101380.0,0.5589542],[101350.0,0.19137574]],[[101420.0,0.00542143],[101430.0,0.130172],[101440.0,0.0001724],[101450.0,0.5542724],[101460.0,0.2473024]]]
["bitfinex","BTCUSD",1734121138980,[[101440.0,0.00447907],[101430.0,0.118306],[101420.0,0.36344264],[101410.0,0.26860265],[101400.0,0.15655774]],[[101450.0,0.70058113],[101460.0,0.6415664],[101470.0,0.77873663],[101480.0,0.61168021],[101490.0,0.65679474]]]
["bitfinex","BTCUSD",1734121186335,[[101450.0,2.09065591],[101440.0,0.47517801],[101430.0,0.73946698],[101420.0,0.40076618],[101410.0,0.56974072]],[[101460.0,0.00029537],[101470.0,0.0001722],[101480.0,0.00522735],[101490.0,0.0769861],[101500.0,0.2466861]]]
["bitfinex","BTCUSD",1734121228599,[[101490.0,2.50881517],[101480.0,0.98954311],[101470.0,0.71605961],[101460.0,0.02917057],[101450.0,0.56596851]],[[101500.0,0.0759001],[101510.0,0.08222161],[101520.0,0.03],[101530.0,0.2122559],[101540.0,0.643952]]]
["bitfinex","BTCUSD",1734121309664,[[101490.0,0.5058897],[101480.0,0.82211177],[101470.0,0.54016769],[101460.0,0.76606551],[101450.0,0.1221911]],[[101500.0,0.12543883],[101510.0,4.62e-05],[101520.0,0.644012],[101530.0,0.65990232],[101540.0,0.8452482]]]
["bitfinex","BTCUSD",1734121349987,[[101500.0,3.8213701],[101490.0,0.7265272],[101480.0,0.52659967],[101470.0,0.57704078],[101460.0,0.51588602]],[[101510.0,0.0809462],[101520.0,0.05183773],[101530.0,0.0152619],[101550.0,0.9774931],[101560.0,0.91828903]]]
["bitfinex","BTCUSD",1734121377584,[[101510.0,3.38909797],[101500.0,0.92228368],[101490.0,0.67750193],[101480.0,0.16616605],[101470.0,0.29961104]],[[101520.0,5.504e-05],[101530.0,0.1436619],[101550.0,0.097579],[101560.0,0.84224805],[101570.0,0.61337871]]]
["bitfinex","BTCUSD",1734121452589,[[101560.0,1.08199959],[101550.0,0.58073],[101540.0,0.53370798],[101530.0,0.13811219],[101520.0,0.66282189]],[[101570.0,1e-07],[101580.0,0.12496],[101590.0,0.0450861],[101600.0,0.001],[101610.0,0.1000861]]]
["bitfinex","BTCUSD",1734121501745,[[101560.0,0.07321237],[101550.0,0.24745874],[101540.0,0.36154562],[101530.0,0.25753825],[101520.0,0.86330151]],[[101570.0,0.4769993],[101580.0,0.44385],[101590.0,0.49823742],[101600.0,0.57448889],[101610.0,0.4173585]]]
["bitfinex","BTCUSD",1734121529042,[[101550.0,0.80406692],[101540.0,0.93381853],[101530.0,0.26275429],[101520.0,0.60876857],[101510.0,0.35701269]],[[101560.0,8.61e-05],[101570.0,0.00513727],[101580.0,0.07786],[101590.0,0.1118861],[101600.0,0.46841952]]]
["bitfinex","BTCUSD",1734121594092,[[101570.0,0.285098],[101560.0,0.52881951],[101550.0,0.39501772],[101540.0,0.496917],[101530.0,0.59933777]],[[101580.0,0.22175514],[101590.0,0.79920284],[101600.0,0.6042529],[101610.0,0.46197811],[101620.0,0.67174762]]]
["bitfinex","BTCUSD",1734121658388,[[101580.0,2.65950543],[101570.0,0.78200599],[101560.0,0.63813013],[101550.0,0.1001722],[101540.0,0.43205476]],[[101590.0,0.02077151],[101600.0,0.0787],[101610.0,0.0450861],[101620.0,0.1000861],[101630.0,1.15054028]]]
["bitfinex","BTCUSD",1734121684663,[[101580.0,0.38661985],[101570.0,0.5925617],[101560.0,0.71246217],[101550.0,0.4502511],[101540.0,0.23973936]],[[101590.0,0.14597151],[101600.0,0.001],[101610.0,0.0500861],[101620.0,0.4437251],[101630.0,0.82965992]]]
["bitfinex","BTCUSD",1734121721790,[[101600.0,0.88181106],[101590.0,5.85359826],[101580.0,0.73002377],[101570.0,0.24760396],[101560.0,0.29894032]],[[101610.0,8.61e-05],[101620.0,0.1295861],[101630.0,0.0652619],[101640.0,0.27084027],[101650.0,1.0210305]]]
["bitfinex","BTCUSD",1734121804892,[[101610.0,6.18418881],[101600.0,0.84423077],[101590.0,0.38799428],[101580.0,0.2699555],[101570.0,0.37226159]],[[101620.0,0.00443411],[101630.0,0.0152619],[101640.0,0.0804],[101650.0,0.49649084],[101660.0,0.6143678]]]
["bitfinex","BTCUSD",1734121823230,[[101650.0,5.01836875],[101640.0,0.32510666],[101630.0,0.314175],[101620.0,0.23682522],[101610.0,0.45222578]],[[101660.0,0.17910506],[101670.0,0.05301388],[101680.0,0.670118],[101690.0,0.40758404],[101700.0,0.65137464]]]
["bitfinex","BTCUSD",1734121861144,[[101650.0,4.62549728],[101640.0,0.13391896],[101630.0,0.52406813],[101620.0,0.88520215],[101610.0,0.26269007]],[[101660.0,0.42473906],[101670.0,0.96451019],[101680.0,0.78508318],[101690.0,0.31761029],[101700.0,0.77886934]]]
["bitfinex","BTCUSD",1734121910293,[[101650.0,4.13375059],[101620.0,0.131],[101610.0,0.01972756],[101600.0,0.57740447],[101590.0,0.12253509]],[[101660.0,1.21580736],[101670.0,1.10926228],[101680.0,0.31243747],[101690.0,0.68568503],[101700.0,0.67096392]]]
["bitfinex","BTCUSD",1734121966182,[[101650.0,4.04750641],[101640.0,1.19566017],[101630.0,0.166132],[101620.0,0.38042176],[101610.0,0.69548282]],[[101660.0,0.07642403],[101670.0,0.05071388],[101680.0,0.05],[101690.0,0.75145417],[101700.0,0.43312051]]]
["bitfinex","BTCUSD",1734122024694,[[101650.0,3.77984593],[101640.0,0.34741907],[101630.0,0.118073],[101620.0,0.21836147],[101610.0,0.7924704]],[[101660.0,0.27497806],[101670.0,0.20193088],[101680.0,0.443404],[101690.0,0.39609512],[101700.0,0.43948901]]]
["bitfinex","BTCUSD",1734122067127,[[101650.0,5.37838493],[101640.0,0.97318104],[101630.0,0.27782849],[101620.0,0.3958327],[101610.0,0.50564807]],[[101660.0,0.08292403],[101670.0,0.00521388],[101680.0,0.0483],[101690.0,8.61e-05],[101700.0,0.0700861]]]
["bitfinex","BTCUSD",1734122129322,[[101650.0,4.20865573],[101620.0,0.29879672],[101610.0,0.85500753],[101600.0,0.35264735],[101590.0,0.43109385]],[[101660.0,0.81928937],[101670.0,1.02196167],[101680.0,0.81147192],[101690.0,0.49463151],[101700.0,0.13439476]]]
["bitfinex","BTCUSD",1734122181569,[[101610.0,0.50501498],[101600.0,0.80864961],[101590.0,0.44055413],[101580.0,0.31357648],[101570.0,0.52693608]],[[101620.0,0.09910892],[101650.0,0.4936091],[101660.0,0.22075846],[101670.0,0.93150508],[101680.0,0.4446877]]]
["bitfinex","BTCUSD",1734122200311,[[101620.0,0.55480977],[101610.0,0.23011371],[101600.0,0.13862011],[101590.0,0.22520157],[101580.0,0.57455761]],[[101640.0,0.14848622],[101650.0,0.71764395],[101660.0,0.27481879],[101670.0,0.95297961],[101680.0,0.61049208]]]
["bitfinex","BTCUSD",1734122269460,[[101630.0,0.71424898],[101620.0,0.97633624],[101610.0,0.73890435],[101600.0,0.43967875],[101590.0,0.16216573]],[[101640.0,1e-07],[101650.0,0.04565495],[101660.0,0.07732403],[101670.0,8.61e-05],[101680.0,0.05]]]
["bitfinex","BTCUSD",1734122291134,[[101690.0,5.43672703],[101680.0,0.66696548],[101670.0,0.78777597],[101660.0,0.38884641],[101650.0,0.94843798]],[[101700.0,0.07013593],[101720.0,6e-05],[101730.0,0.0152619],[101740.0,0.296579],[101750.0,0.40525488]]]
["bitfinex","BTCUSD",1734122352704,[[101640.0,0.0001722],[101630.0,0.35443235],[101620.0,0.1247],[101610.0,0.14958439],[101600.0,0.66299501]],[[101650.0,0.64784023],[101660.0,0.63097323],[101670.0,0.56662528],[101680.0,0.39565834],[101690.0,0.78455323]]]
["bitfinex","BTCUSD",1734122410398,[[101660.0,0.39443209],[101650.0,0.60178404],[101640.0,0.71470939],[101630.0,0.8633682],[101620.0,0.41306282]],[[101670.0,1e-07],[101680.0,0.0772],[101690.0,0.0468],[101700.0,0.0200861],[101710.0,0.393286]]]
["bitfinex","BTCUSD",1734122460538,[[101690.0,1.87192253],[101680.0,0.60968298],[101670.0,0.148352],[101660.0,0.2441621],[101650.0,0.08613585]],[[101700.0,1.3e-07],[101720.0,0.08126],[101730.0,0.0629619],[101740.0,0.05],[101750.0,0.27605932]]]
["bitfinex","BTCUSD",1734122518986,[[101720.0,0.37613061],[101710.0,0.62821337],[101700.0,0.39885537],[101690.0,0.5461888],[101680.0,0.41257565]],[[101730.0,0.09905403],[101740.0,0.0781],[101750.0,0.0483861],[101760.0,0.4431852],[101770.0,0.90995199]]]
["bitfinex","BTCUSD",1734122569633,[[101720.0,1.99294372],[101710.0,0.60629216],[101700.0,0.61608039],[101690.0,0.29944074],[101680.0,0.15011732]],[[101730.0,8.61e-05],[101750.0,0.1317861],[101760.0,0.22071431],[101770.0,1.14655054],[101780.0,0.75830379]]]
["bitfinex","BTCUSD",1734122600475,[[101760.0,0.24827],[101750.0,0.79902026],[101740.0,0.41673952],[101730.0,0.79893455],[101720.0,0.1377712]],[[101770.0,0.02566478],[101780.0,0.002386],[101790.0,0.1238],[101800.0,8.61e-05],[101810.0,0.6394541]]]
["bitfinex","BTCUSD",1734122647660,[[101750.0,0.0001722],[101740.0,0.196567],[101730.0,0.26558329],[101720.0,0.2484782],[101710.0,0.54146496]],[[101760.0,0.09904013],[101770.0,0.76944188],[101780.0,0.29764576],[101790.0,0.76479272],[101800.0,0.4929753]]]
["bitfinex","BTCUSD",1734122707237,[[101750.0,1.64719583],[101740.0,0.71168288],[101730.0,0.38818108],[101720.0,0.13172832],[101710.0,0.40219546]],[[101760.0,8.61e-05],[101770.0,0.00025088],[101780.0,0.132686],[101790.0,0.42634937],[101800.0,0.86003625]]]
["bitfinex","BTCUSD",1734122731392,[[101790.0,1.74420068],[101780.0,0.45364282],[101770.0,0.8526818],[101760.0,0.30565998],[101750.0,1.05386386]],[[101800.0,8.61e-05],[101810.0,0.1236861],[101820.0,0.0500861],[101830.0,0.0155619],[101840.0,1.62609265]]]
["bitfinex","BTCUSD",1734122785633,[[101770.0,0.0001722],[101760.0,0.35781619],[101750.0,0.68238361],[101740.0,0.46411721],[101730.0,0.53259241]],[[101780.0,0.41609701],[101790.0,0.86867254],[101800.0,0.75183679],[101810.0,0.94968765],[101820.0,0.34951214]]]
["bitfinex","BTCUSD",1734122859984,[[101710.0,0.0001722],[101700.0,0.0001722],[101690.0,0.0001722],[101680.0,0.0788462],[101650.0,0.0051062]],[[101720.0,0.545518],[101730.0,0.56086079],[101740.0,0.53772011],[101750.0,0.52655551],[101760.0,0.49134058]]]
["bitfinex","BTCUSD",1734122872625,[[101650.0,0.3075642],[101640.0,0.0788742],[101630.0,0.1552864],[101620.0,0.23054227],[101600.0,8.62e-05]],[[101660.0,0.22745303],[101670.0,0.04930767],[101680.0,0.42258973],[101690.0,0.05],[101700.0,0.246657]]]
["bitfinex","BTCUSD",1734122921961,[[101620.0,0.2790603],[101610.0,0.2119102],[101600.0,0.78982594],[101590.0,0.46097929],[101580.0,0.53686932]],[[101630.0,0.14805303],[101640.0,0.0787],[101650.0,0.2468266],[101660.0,0.32627295],[101670.0,0.48143063]]]
["bitfinex","BTCUSD",1734122935882,[[101610.0,0.11990749],[101600.0,0.28453354],[101590.0,0.81644116],[101580.0,0.34263373],[101570.0,0.58664244]],[[101620.0,0.18075403],[101630.0,0.636402],[101640.0,0.1],[101650.0,0.31443759],[101660.0,0.90467787]]]
["bitfinex","BTCUSD",1734122978450,[[101640.0,0.27188138],[101630.0,0.78603462],[101620.0,0.4694105],[101610.0,0.36085979],[101600.0,0.4265698]],[[101650.0,0.0001726],[101660.0,0.1269714],[101670.0,0.0456724],[101680.0,0.196697],[101690.0,0.52275405]]]
["bitfinex","BTCUSD",1734123017252,[[101660.0,0.00538095],[101650.0,0.196742],[101640.0,0.49260155],[101630.0,0.5801079],[101620.0,0.53646522]],[[101670.0,0.42029524],[101680.0,0.443403],[101690.0,0.66714898],[101700.0,0.26449242],[101710.0,0.44755397]]]
["bitfinex","BTCUSD",1734123042278,[[101660.0,0.2484531],[101650.0,0.43976261],[101640.0,0.20985921],[101630.0,0.488201],[101620.0,0.53201091]],[[101670.0,0.22828124],[101680.0,0.393392],[101690.0,0.246677],[101700.0,0.91828804],[101710.0,0.57248591]]]
["bitfinex","BTCUSD",1734123097546,[[101580.0,0.00632921],[101570.0,0.098453],[101560.0,0.30830211],[101550.0,0.12097858],[101540.0,0.1752672]],[[101590.0,0.42089543],[101600.0,0.690591],[101610.0,0.16328249],[101620.0,0.2846046],[101630.0,0.75773632]]]
["bitfinex","BTCUSD",1734123135748,[[101580.0,8.61e-05],[101550.0,8.62e-05],[101540.0,8.62e-05],[101530.0,0.2057691],[101520.0,0.42763444]],[[101590.0,1.19561528],[101600.0,1.08522001],[101610.0,0.54563313],[101620.0,0.45503666],[101630.0,0.82323843]]]
["bitfinex","BTCUSD",1734123153993,[[101540.0,0.40657111],[101530.0,0.236368],[101520.0,0.23405098],[101510.0,0.18789736],[101490.0,0.098529]],[[101550.0,0.14805303],[101570.0,0.0752],[101580.0,0.56124019],[101590.0,0.29610143],[101600.0,0.6148775]]]
["bitfinex","BTCUSD",1734123215971,[[101520.0,1.09129106],[101510.0,0.2365072],[101500.0,0.85280956],[101490.0,0.65467864],[101480.0,0.66097358]],[[101530.0,8e-07],[101550.0,0.0001724],[101570.0,0.177799],[101580.0,0.0001724],[101590.0,0.09922643]]]
["bitfinex","BTCUSD",1734123261470,[[101540.0,0.00589698],[101530.0,0.078788],[101520.0,0.17958751],[101510.0,0.19028331],[101500.0,0.47446299]],[[101550.0,0.42747323],[101560.0,0.94068187],[101570.0,0.50843734],[101580.0,0.87069697],[101590.0,0.36959933]]]
["bitfinex","BTCUSD",1734123270277,[[101520.0,0.3680621],[101510.0,0.42295319],[101500.0,0.12485311],[101490.0,0.20561772],[101480.0,0.17106162]],[[101530.0,0.1224],[101540.0,0.048999],[101550.0,0.0001722],[101560.0,0.196928],[101570.0,0.4940022]]]
["bitfinex","BTCUSD",1734123335340,[[101570.0,0.47208411],[101560.0,0.286298],[101550.0,0.10460517],[101540.0,0.19035537],[101530.0,0.6274751]],[[101580.0,4e-07],[101590.0,0.0001724],[101600.0,0.128199],[101610.0,0.1078],[101630.0,0.0501722]]]
["bitfinex","BTCUSD",1734123351973,[[101530.0,0.15771909],[101520.0,0.19027021],[101510.0,0.67873182],[101500.0,0.64383054],[101490.0,0.66961654]],[[101540.0,0.17775403],[101550.0,0.0492],[101560.0,0.71528705],[101570.0,0.11138811],[101580.0,1.28783165]]]
["bitfinex","BTCUSD",1734123397762,[[101510.0,0.059104],[101500.0,0.118221],[101490.0,0.52703058],[101480.0,0.59754505],[101470.0,0.57571351]],[[101520.0,0.22415403],[101530.0,0.640984],[101540.0,0.16138811],[101550.0,0.92589123],[101560.0,0.46159448]]]
["bitfinex","BTCUSD",1734123447342,[[101500.0,0.00968011],[101490.0,0.1183211],[101480.0,0.11147421],[101470.0,0.26170833],[101460.0,0.77791776]],[[101510.0,0.64097774],[101520.0,1.08887644],[101530.0,0.52650089],[101540.0,0.69522188],[101550.0,0.36375253]]]
["bitfinex","BTCUSD",1734123473770,[[101500.0,0.00968011],[101490.0,8.61e-05],[101480.0,0.41190564],[101470.0,0.58822181],[101460.0,0.67321354]],[[101510.0,0.42015043],[101520.0,1.11298006],[101530.0,0.74534933],[101540.0,0.49531998],[101550.0,0.96826181]]]
["bitfinex","BTCUSD",1734123515669,[[101480.0,0.0839162],[101470.0,0.30682611],[101460.0,0.61041833],[101450.0,0.74040197],[101440.0,0.49977139]],[[101490.0,0.14805303],[101500.0,0.275746],[101510.0,0.64330167],[101520.0,0.84613229],[101530.0,0.2648375]]]
["bitfinex","BTCUSD",1734123557494,[[101650.0,0.17065361],[101640.0,0.22968561],[101630.0,0.15358488],[101620.0,0.2090423],[101610.0,0.14352993]],[[101660.0,0.9817076],[101670.0,0.0942714],[101680.0,0.0001722],[101690.0,0.05],[101700.0,0.64]]]
["bitfinex","BTCUSD",1734123598837,[[101620.0,0.059843],[101610.0,0.118088],[101600.0,0.32047877],[101590.0,0.08275194],[101580.0,0.3205428]],[[101630.0,0.17975403],[101640.0,0.443557],[101650.0,0.296234],[101660.0,1.21013737],[101670.0,1.0653564]]]
["bitfinex","BTCUSD",1734123616340,[[101560.0,8.6e-05],[101540.0,8.6e-05],[101530.0,0.059178],[101520.0,0.07450057],[101510.0,0.20665458]],[[101570.0,0.57494615],[101580.0,0.41077658],[101590.0,0.196869],[101600.0,0.68246031]]]
["bitfinex","BTCUSD",1734123663656,[[101530.0,0.17239111],[101520.0,0.16292795],[101510.0,0.209188],[101500.0,0.23475559],[101490.0,0.89757417]],[[101550.0,0.17653815],[101560.0,0.71194778],[101570.0,0.30822438],[101580.0,0.69204937],[101590.0,0.68089955]]]
["bitfinex","BTCUSD",1734123681328,[[101510.0,0.00022144],[101500.0,8.6e-05],[101490.0,0.22994138],[101480.0,0.07884],[101470.0,0.28018918]],[[101520.0,0.47675903],[101530.0,0.787183],[101540.0,0.54757869],[101550.0,0.39575422],[101560.0,0.75775602]]]
["bitfinex","BTCUSD",1734123730603,[[101500.0,1.56019178],[101490.0,0.51439598],[101480.0,0.1505001],[101470.0,0.47115652],[101460.0,0.01996697]],[[101510.0,0.0001724],[101520.0,0.03416364],[101530.0,0.1239722],[101540.0,0.00098412],[101550.0,1.10335078]]]
["bitfinex","BTCUSD",1734123796089,[[101510.0,0.74098965],[101500.0,0.39539625],[101490.0,0.50601635],[101480.0,0.52058326],[101470.0,0.05179448]],[[101520.0,0.0341714],[101530.0,0.0001722],[101540.0,0.04858412],[101550.0,0.64087],[101560.0,0.6088377]]]
["bitfinex","BTCUSD",1734123813127,[[101510.0,0.0394901],[101500.0,0.38990316],[101490.0,0.45176774],[101480.0,0.62845352],[101470.0,0.19500348]],[[101520.0,0.22582643],[101530.0,0.0001722],[101540.0,0.71420353],[101550.0,0.63372384],[101560.0,0.47097597]]]
["bitfinex","BTCUSD",1734123888169,[[101490.0,0.31281963],[101480.0,0.70037527],[101470.0,0.31395969],[101460.0,0.49749844],[101450.0,0.10951795]],[[101500.0,0.17723815],[101510.0,0.26933838],[101520.0,0.73991536],[101530.0,0.73296215],[101540.0,0.89302835]]]
["bitfinex","BTCUSD",1734123910559,[[101500.0,0.42432927],[101490.0,0.74726737],[101480.0,0.42762045],[101470.0,0.48090237],[101460.0,8.61e-05]],[[101510.0,0.13322523],[101520.0,0.1251724],[101530.0,0.0001722],[101540.0,1.73597963],[101550.0,0.61189471]]]
["bitfinex","BTCUSD",1734123967587,[[101470.0,0.29603112],[101460.0,0.15227029],[101450.0,0.49847738],[101440.0,0.43892352],[101430.0,0.35621344]],[[101480.0,0.17436229],[101490.0,0.0476],[101500.0,0.7295822],[101510.0,0.87947905],[101520.0,0.08721761]]]
["bitfinex","BTCUSD",1734124032683,[[101470.0,0.83222391],[101460.0,0.58067296],[101450.0,0.44757869],[101440.0,0.089431],[101430.0,0.36600976]],[[101480.0,0.08088046],[101490.0,0.033999],[101500.0,0.13359779],[101510.0,1.02137742],[101520.0,0.51245618]]]
["bitfinex","BTCUSD",1734124068799,[[101470.0,8.61e-05],[101460.0,0.19169291],[101450.0,0.0427796],[101440.0,0.39954123],[101430.0,0.63523231]],[[101480.0,0.41713749],[101490.0,0.92070713],[101500.0,0.77692899],[101510.0,0.75423175],[101520.0,0.42051821]]]
["bitfinex","BTCUSD",1734124105643,[[101440.0,0.7422276],[101430.0,0.5809654],[101420.0,0.6294604],[101410.0,0.0395291],[101400.0,0.45084443]],[[101450.0,0.115499],[101460.0,0.14902623],[101470.0,0.197103],[101480.0,1.13512981],[101490.0,0.68827684]]]
["bitfinex","BTCUSD",1734124178871,[[101440.0,0.30635279],[101430.0,0.71334563],[101420.0,0.41379344],[101410.0,0.49718319],[101400.0,0.20388991]],[[101450.0,0.25862523],[101460.0,0.1973062],[101470.0,0.6480369],[101480.0,0.79690142],[101490.0,0.78587142]]]
["bitfinex","BTCUSD",1734124245849,[[101430.0,0.01955774],[101420.0,0.53038523],[101410.0,0.4626471],[101400.0,0.45675992],[101390.0,0.47110549]],[[101440.0,0.21498285],[101450.0,0.2463162],[101460.0,0.68848559],[101470.0,0.75222857],[101480.0,0.53528258]]]
["bitfinex","BTCUSD",1734124284694,[[101430.0,0.28242065],[101420.0,0.80073065],[101410.0,0.26564242],[101400.0,0.66240542],[101390.0,0.06082481]],[[101440.0,0.26065505],[101450.0,0.08841773],[101460.0,1.17983687],[101470.0,0.43807741],[101480.0,0.89235394]]]
["bitfinex","BTCUSD",1734124357188,[[101450.0,0.87469729],[101440.0,0.22756033],[101430.0,0.68177973],[101420.0,0.6365231],[101410.0,0.33560745]],[[101460.0,0.1219],[101480.0,0.03399946],[101490.0,0.0882835],[101500.0,1.29806322],[101510.0,0.64555948]]]
["bitfinex","BTCUSD",1734124377445,[[101450.0,0.50386656],[101440.0,0.62592369],[101430.0,0.31789076],[101420.0,0.32929177],[101410.0,0.46844163]],[[101460.0,0.1220722],[101470.0,0.033999],[101480.0,0.08825982],[101490.0,0.75304476],[101500.0,0.84767672]]]
["bitfinex","BTCUSD",1734124449003,[[101440.0,0.11288533],[101430.0,0.74953997],[101420.0,0.62202643],[101410.0,0.49466748],[101400.0,0.23800726]],[[101450.0,0.26062523],[101460.0,0.81684475],[101470.0,0.73851669],[101480.0,1.07470884],[101490.0,0.197068]]]
["bitfinex","BTCUSD",1734124478520,[[101440.0,8.61e-05],[101430.0,0.12404555],[101420.0,0.93651309],[101410.0,0.32844608],[101400.0,0.59364657]],[[101450.0,0.31482646],[101460.0,0.56030023],[101470.0,0.43796793],[101480.0,0.3975656],[101490.0,0.45581605]]]
["bitfinex","BTCUSD",1734124570277,[[101430.0,0.17352831],[101420.0,0.32967582],[101410.0,0.43439371],[101400.0,0.53540274],[101390.0,0.39247933]],[[101440.0,0.31393387],[101450.0,0.52941804],[101460.0,0.38968092],[101470.0,0.80355513],[101480.0,0.42398981]]]
["bitfinex","BTCUSD",1734124645627,[[101440.0,0.42654355],[101430.0,0.64473182],[101420.0,0.43720109],[101410.0,0.39164555],[101400.0,0.88379115]],[[101450.0,0.0001722],[101460.0,0.07909077],[101470.0,0.0484],[101480.0,0.39598368],[101490.0,0.93144673]]]
["bitfinex","BTCUSD",1734124679374,[[101410.0,0.26285734],[101400.0,0.23472848],[101390.0,0.09839546],[101380.0,0.30353519],[101370.0,0.39648577]],[[101420.0,0.161899],[101430.0,0.09905403],[101450.0,0.78715861],[101460.0,0.66690104],[101470.0,0.58721329]]]
["bitfinex","BTCUSD",1734124717898,[[101400.0,0.21723659],[101390.0,0.26790227],[101380.0,0.34448947],[101370.0,0.54882052],[101360.0,0.35690744]],[[101410.0,0.10003815],[101420.0,0.321309],[101430.0,0.6640043],[101440.0,0.75430661],[101450.0,0.53577659]]]
["bitfinex","BTCUSD",1734124805463,[[101340.0,0.00063691],[101330.0,0.03633204],[101320.0,0.15423344],[101310.0,0.11302869],[101300.0,0.51998438]],[[101350.0,0.49354962],[101360.0,0.78799802],[101370.0,0.59310518],[101380.0,0.57126594],[101390.0,0.3474304]]]
["bitfinex","BTCUSD",1734124841714,[[101340.0,0.35939218],[101330.0,0.40443778],[101320.0,0.57682198],[101310.0,0.43777565],[101300.0,0.39127769]],[[101350.0,0.03472133],[101360.0,0.1293],[101370.0,0.00098412],[101380.0,0.444564],[101390.0,0.88592455]]]
["bitfinex","BTCUSD",1734124880369,[[101360.0,0.36390772],[101350.0,0.1184602],[101340.0,0.33874605],[101330.0,0.58509141],[101320.0,0.04682427]],[[101370.0,0.110399],[101380.0,0.14682643],[101390.0,0.3946964],[101400.0,0.247248],[101410.0,0.93560629]]]
["bitfinex","BTCUSD",1734124973695,[[101300.0,0.35784915],[101290.0,0.1266621],[101280.0,0.29488635],[101270.0,0.36632378],[101260.0,0.37855529]],[[101310.0,0.03405395],[101320.0,0.280394],[101330.0,0.442378],[101340.0,0.4699385],[101350.0,0.59272486]]]
["bitfinex","BTCUSD",1734125013380,[[101260.0,0.1464439],[101250.0,0.2944995],[101240.0,0.41152366],[101230.0,0.57952142],[101220.0,0.40880718]],[[101270.0,0.18045403],[101280.0,0.049],[101290.0,0.3502332],[101300.0,0.32097147],[101310.0,0.36897741]]]
["bitfinex","BTCUSD",1734125038384,[[101260.0,0.03975333],[101250.0,0.40900139],[101240.0,0.85990615],[101230.0,0.3898016],[101220.0,0.55589772]],[[101270.0,0.22792643],[101280.0,0.87041648],[101290.0,0.80512382],[101300.0,0.60809471],[101310.0,0.3501724]]]
["bitfinex","BTCUSD",1734125110505,[[101260.0,8.61e-05],[101250.0,0.25646492],[101240.0,0.3897623],[101230.0,0.5885523],[101220.0,0.42376967]],[[101270.0,0.63434326],[101280.0,1.27713673],[101290.0,0.4136891],[101300.0,0.56761671],[101310.0,0.1975894]]]
["bitfinex","BTCUSD",1734125123096,[[101260.0,8.61e-05],[101250.0,0.25646492],[101240.0,0.12857294],[101230.0,0.81023166],[101220.0,0.42376967]],[[101270.0,0.63434326],[101280.0,1.47462473],[101290.0,0.4136891],[101300.0,0.56761671],[101310.0,0.0001724]]]
["bitfinex","BTCUSD",1734125207285,[[101240.0,0.00025087],[101220.0,0.15256247],[101210.0,0.12895285],[101200.0,0.07381129],[101190.0,0.26058581]],[[101250.0,0.62398403],[101260.0,0.88493368],[101270.0,0.63101523],[101280.0,0.52045462],[101290.0,0.78217958]]]
["bitfinex","BTCUSD",1734125243015,[[101200.0,0.65510617],[101190.0,0.30570321],[101180.0,0.5059552],[101170.0,0.14450628],[101160.0,0.37293859]],[[101210.0,0.47814615],[101220.0,0.395204],[101230.0,0.27110947],[101240.0,0.93550917],[101250.0,0.55729258]]]
["bitfinex","BTCUSD",1734125286611,[[101200.0,0.0401607],[101190.0,0.14342849],[101180.0,0.64247654],[101170.0,0.34413081],[101160.0,0.57432221]],[[101210.0,0.1297],[101220.0,0.49424303],[101230.0,0.247571],[101240.0,0.11247912],[101250.0,0.48725758]]]
["bitfinex","BTCUSD",1734125367717,[[101200.0,0.90531897],[101190.0,0.32547357],[101180.0,0.57590184],[101170.0,0.04645936],[101160.0,0.3929073]],[[101210.0,0.19552523],[101220.0,0.245589],[101230.0,0.3953202],[101240.0,0.64260432],[101250.0,0.80405545]]]
["bitfinex","BTCUSD",1734125416078,[[101200.0,8.61e-05],[101190.0,0.24747231],[101180.0,0.81124342],[101170.0,0.34157942],[101160.0,0.55945226]],[[101210.0,0.42743423],[101220.0,0.51890677],[101230.0,0.85300012],[101240.0,0.53726692],[101250.0,0.49400402]]]
["bitfinex","BTCUSD",1734125463844,[[101240.0,1.58265148],[101230.0,0.2482253],[101220.0,0.76177514],[101210.0,0.0396041],[101200.0,0.83884985]],[[101250.0,0.0001722],[101260.0,0.1290722],[101270.0,0.0191714],[101280.0,0.00098412],[101290.0,0.394916]]]
["bitfinex","BTCUSD",1734125532879,[[101270.0,0.44020832],[101260.0,0.78936404],[101250.0,0.15738617],[101240.0,0.30778033],[101230.0,0.45693315]],[[101280.0,0.12770911],[101300.0,0.018999],[101310.0,0.00115652],[101320.0,0.95050859],[101330.0,0.39273068]]]
["bitfinex","BTCUSD",1734125580971,[[101320.0,0.58892431],[101310.0,0.60565015],[101300.0,0.41215849],[101290.0,1.07423988],[101280.0,0.30142156]],[[101330.0,0.1285724],[101340.0,0.0191712],[101350.0,0.00115632],[101360.0,0.28537471],[101370.0,0.77473727]]]
["bitfinex","BTCUSD",1734125626441,[[101320.0,1.19944682],[101310.0,0.58132478],[101300.0,0.26056059],[101290.0,0.33846054],[101280.0,0.55170895]],[[101330.0,0.1285724],[101340.0,0.0001722],[101350.0,0.0191712],[101360.0,0.00115632],[101370.0,1.0615629]]]
["bitfinex","BTCUSD",1734125699042,[[101300.0,0.0001654],[101290.0,0.01543719],[101280.0,0.18469398],[101270.0,0.1895821],[101260.0,0.22424354]],[[101310.0,0.59087596],[101320.0,0.66572193],[101330.0,0.14230603],[101340.0,1.04953242],[101350.0,0.45987035]]]
["bitfinex","BTCUSD",1734125751671,[[101280.0,1.13332395],[101270.0,0.45396018],[101260.0,0.53296943],[101250.0,0.43114025],[101240.0,0.41699413]],[[101290.0,0.0201712],[101300.0,0.04738412],[101310.0,5.508e-05],[101320.0,0.71622316],[101330.0,0.92146143]]]
["bitfinex","BTCUSD",1734125785854,[[101300.0,0.32631822],[101290.0,0.28632616],[101280.0,0.71617166],[101270.0,0.0895821],[101260.0,0.36335342]],[[101310.0,0.04767228],[101320.0,0.0954712],[101330.0,0.00115632],[101340.0,0.1975372],[101350.0,0.46818299]]]
["bitfinex","BTCUSD",1734125825532,[[101340.0,0.36081092],[101330.0,0.73707012],[101320.0,0.61929949],[101310.0,0.61532176],[101300.0,0.42913994]],[[101350.0,0.12453544],[101360.0,0.0191712],[101370.0,0.0001722],[101380.0,0.00115652],[101390.0,0.71611311]]]
["bitfinex","BTCUSD",1734125892423,[[101340.0,0.88744671],[101330.0,0.82644745],[101320.0,0.77628072],[101310.0,0.49316441],[101300.0,0.14848633]],[[101350.0,0.01933444],[101360.0,0.12665632],[101370.0,0.0001722],[101380.0,0.34468958],[101390.0,0.99073614]]]
["bitfinex","BTCUSD",1734125962267,[[101340.0,0.89546905],[101330.0,0.80435639],[101320.0,0.92527283],[101310.0,0.13397095],[101300.0,0.40975261]],[[101350.0,0.01933444],[101360.0,0.05065632],[101370.0,0.21459089],[101380.0,0.58008455],[101390.0,1.27780849]]]
["bitfinex","BTCUSD",1734126010642,[[101350.0,1.04020509],[101340.0,0.73419343],[101330.0,1.05540619],[101320.0,0.64285771],[101310.0,0.13397095]],[[101360.0,0.13022219],[101370.0,0.0001722],[101380.0,0.00115652],[101390.0,1.11235215],[101400.0,0.5581539]]]
["bitfinex","BTCUSD",1734126087157,[[101350.0,0.57877995],[101340.0,1.08128921],[101330.0,0.26610225],[101320.0,1.08255363],[101310.0,0.09968773]],[[101360.0,0.22602623],[101370.0,0.22104243],[101380.0,0.49773883],[101390.0,0.85702969],[101400.0,0.75189427]]]
["bitfinex","BTCUSD",1734126176389,[[101340.0,0.1382341],[101330.0,0.37211996],[101320.0,0.29310398],[101310.0,0.50907786],[101300.0,0.66424049]],[[101350.0,0.28042623],[101360.0,0.8622981],[101370.0,0.49159475],[101380.0,0.68518357],[101390.0,0.578122]]]
["bitfinex","BTCUSD",1734126232199,[[101320.0,0.30793586],[101310.0,0.74867413],[101300.0,0.51391088],[101290.0,0.83026283],[101280.0,0.69374835]],[[101330.0,0.22112623],[101340.0,0.33568262],[101350.0,1.0483688],[101360.0,0.35786454],[101370.0,1.14919571]]]
["bitfinex","BTCUSD",1734126274257,[[101320.0,8.61e-05],[101310.0,0.36924158],[101300.0,0.30041037],[101290.0,0.74881647],[101280.0,1.05347735]],[[101330.0,0.44550023],[101340.0,0.98792336],[101350.0,0.57724192],[101360.0,1.17234793],[101370.0,0.3012832]]]
["bitfinex","BTCUSD",1734126333101,[[101410.0,0.84945368],[101400.0,0.54475602],[101390.0,0.48225219],[101380.0,0.19038096],[101370.0,0.023]],[[101420.0,0.0001722],[101430.0,0.0001722],[101440.0,0.0773722],[101450.0,0.0996722],[101490.0,0.65889821]]]
["bitfinex","BTCUSD",1734126394162,[[101350.0,0.40284617],[101340.0,0.4366071],[101320.0,0.157932],[101310.0,0.8666833],[101260.0,1.58050795]],[[101360.0,0.09905403],[101370.0,0.1204],[101380.0,0.297278],[101390.0,0.394538],[101400.0,0.33103471]]]
["bitfinex","BTCUSD",1734126422116,[[101350.0,0.00063709],[101340.0,0.2368971],[101330.0,0.1314622],[101320.0,0.57231118],[101310.0,0.66817278]],[[101360.0,0.60697716],[101370.0,0.92342041],[101380.0,0.59266798],[101390.0,0.64471573],[101400.0,0.87708833]]]
["bitfinex","BTCUSD",1734126484298,[[101330.0,0.19205838],[101320.0,1.14129027],[101310.0,0.30540049],[101300.0,0.73463633],[101290.0,0.23354759]],[[101340.0,0.09922643],[101350.0,0.26666901],[101360.0,0.97514838],[101370.0,0.50605115],[101380.0,0.56883025]]]
["bitfinex","BTCUSD",1734126504130,[[101330.0,1.09883539],[101320.0,1.30772795],[101310.0,0.10004395],[101300.0,0.43243987],[101290.0,0.12127437]],[[101340.0,0.0001724],[101350.0,0.0001724],[101360.0,0.05062271],[101370.0,0.07828991],[101380.0,0.71520258]]]
["bitfinex","BTCUSD",1734126582673,[[101370.0,0.34193165],[101360.0,0.86548128],[101350.0,0.29872172],[101340.0,1.43438534],[101330.0,0.02255605]],[[101380.0,0.1292722],[101400.0,0.0301722],[101410.0,0.524457],[101420.0,0.6671142],[101430.0,1.17803781]]]
["bitfinex","BTCUSD",1734126634773,[[101370.0,1.24069961],[101360.0,0.63524879],[101350.0,0.46757462],[101340.0,0.70441342],[101330.0,0.44772837]],[[101380.0,0.22832623],[101390.0,0.197259],[101400.0,0.69567375],[101410.0,0.74859697],[101420.0,0.55522688]]]
["bitfinex","BTCUSD",1734126692945,[[101390.0,0.33986718],[101380.0,1.16256444],[101370.0,0.31171517],[101360.0,1.05397532],[101350.0,0.03579476]],[[101400.0,0.09897393],[101410.0,0.0798],[101420.0,0.1971992],[101430.0,0.58275553],[101440.0,1.12422339]]]
["bitfinex","BTCUSD",1734126769699,[[101370.0,0.93755139],[101360.0,0.64830214],[101350.0,0.84374097],[101340.0,0.17221718],[101330.0,0.91191162]],[[101380.0,0.09913693],[101390.0,0.0883925],[101400.0,1.31578639],[101410.0,0.74282569],[101420.0,0.78928632]]]
["bitfinex","BTCUSD",1734126814033,[[101340.0,1.05832522],[101330.0,0.73477438],[101320.0,0.15258738],[101310.0,0.36670659],[101300.0,1.04175837]],[[101350.0,0.00010848],[101370.0,0.0001722],[101380.0,0.0763722],[101390.0,0.0475],[101400.0,0.91047447]]]
["bitfinex","BTCUSD",1734126851511,[[101340.0,1.10632124],[101330.0,0.72288628],[101320.0,0.77882929],[101310.0,0.52254543],[101300.0,0.3997266]],[[101350.0,0.08288068],[101360.0,0.0493],[101370.0,0.0001722],[101380.0,0.2474512],[101390.0,1.06196844]]]
["bitfinex","BTCUSD",1734126950817,[[101320.0,1.30608113],[101310.0,0.69704968],[101300.0,0.81095791],[101290.0,0.1394419],[101280.0,1.14567249]],[[101330.0,2e-07],[101340.0,0.0001722],[101350.0,0.12518068],[101370.0,0.0001722],[101380.0,1.41386692]]]
["bitfinex","BTCUSD",1734127009124,[[101320.0,0.48394415],[101310.0,0.77765147],[101300.0,0.41818357],[101290.0,0.63697153],[101280.0,0.50053972]],[[101330.0,0.22365423],[101340.0,0.0001722],[101350.0,0.38595143],[101360.0,1.2487645],[101370.0,0.57261802]]]
["bitfinex","BTCUSD",1734127034166,[[101320.0,0.57532961],[101310.0,0.68915226],[101300.0,0.33922718],[101290.0,0.68348962],[101280.0,0.6240356]],[[101330.0,0.22405423],[101340.0,0.0001722],[101350.0,0.53324869],[101360.0,1.10118905],[101370.0,0.53590141]]]
["bitfinex","BTCUSD",1734127102745,[[101320.0,0.30257934],[101310.0,0.19714458],[101300.0,0.78569257],[101290.0,0.47477405],[101280.0,1.05146275]],[[101330.0,0.22825403],[101340.0,0.197355],[101350.0,0.49468408],[101360.0,0.39763624],[101370.0,0.59370844]]]
["bitfinex","BTCUSD",1734127145815,[[101320.0,8.61e-05],[101310.0,0.11818158],[101300.0,1.00181782],[101290.0,0.47058974],[101280.0,0.54511494]],[[101330.0,0.47152803],[101340.0,1.13681168],[101350.0,0.46243227],[101360.0,0.87826126],[101370.0,0.1974722]]]
["bitfinex","BTCUSD",1734127162668,[[101310.0,8.61e-05],[101290.0,8.61e-05],[101280.0,8.6e-05],[101270.0,0.26521861],[101260.0,0.52116526]],[[101320.0,1.38003895],[101330.0,1.05439854],[101340.0,0.37149873],[101350.0,0.50113708],[101360.0,0.78791962]]]
["bitfinex","BTCUSD",1734127229438,[[101260.0,0.0045389],[101250.0,8.6e-05],[101240.0,0.0150861],[101230.0,0.24573978],[101220.0,0.1581442]],[[101270.0,1.03263856],[101280.0,1.34341889],[101290.0,0.68960458],[101300.0,0.62259203],[101310.0,0.60713249]]]
["bitfinex","BTCUSD",1734127250681,[[101260.0,0.0045389],[101250.0,8.6e-05],[101240.0,0.0907861],[101230.0,0.32276653],[101220.0,0.77350692]],[[101270.0,0.99420057],[101280.0,1.30490966],[101290.0,0.68980519],[101300.0,0.69629178],[101310.0,0.58815128]]]
["bitfinex","BTCUSD",1734127317874,[[101280.0,0.41108679],[101270.0,0.98552859],[101260.0,0.33927588],[101250.0,0.59475554],[101240.0,0.0095861]],[[101290.0,0.1238722],[101310.0,0.02961229],[101320.0,1.25998139],[101330.0,0.53576226],[101340.0,0.91223685]]]
["bitfinex","BTCUSD",1734127382477,[[101280.0,1.38547451],[101270.0,0.58191798],[101260.0,0.56856748],[101250.0,0.079096],[101240.0,0.3999591]],[[101290.0,0.0770722],[101300.0,0.0475],[101310.0,0.0001722],[101320.0,0.02964472],[101330.0,1.20965071]]]
["bitfinex","BTCUSD",1734127406705,[[101300.0,0.95622675],[101290.0,0.61925305],[101280.0,0.55450011],[101270.0,0.1185521],[101260.0,0.32140617]],[[101310.0,0.0768722],[101320.0,0.0479722],[101340.0,0.13621092],[101350.0,0.92687244],[101360.0,1.13530827]]]
["bitfinex","BTCUSD",1734127455474,[[101300.0,0.39942758],[101290.0,0.97510868],[101280.0,0.44904239],[101270.0,0.51233564],[101260.0,0.03582369]],[[101310.0,0.0001722],[101320.0,0.0791722],[101330.0,0.13393251],[101340.0,0.85469508],[101350.0,0.83568537]]]
["bitfinex","BTCUSD",1734127497933,[[101310.0,0.10102215],[101300.0,0.55217678],[101290.0,0.47764275],[101280.0,0.46849029],[101270.0,0.53687509]],[[101320.0,0.18773175],[101330.0,0.92579516],[101340.0,0.91068133],[101350.0,1.02705809],[101360.0,0.42101875]]]
["bitfinex","BTCUSD",1734127549724,[[101310.0,0.10102215],[101300.0,0.33074475],[101290.0,0.75004248],[101280.0,0.59601963],[101270.0,0.52203786]],[[101320.0,0.62251759],[101330.0,0.61631463],[101340.0,1.23024123],[101350.0,0.70615648],[101360.0,0.8675085]]]
["bitfinex","BTCUSD",1734127640546,[[101280.0,5.216e-05],[101270.0,8.61e-05],[101260.0,0.08865263],[101250.0,0.74684269],[101240.0,0.38368516]],[[101290.0,0.8476885],[101300.0,1.01466409],[101310.0,0.45790339],[101320.0,1.25779748],[101330.0,0.00295713]]]
["bitfinex","BTCUSD",1734127698360,[[101250.0,8.62e-05],[101240.0,0.09682916],[101230.0,0.26915709],[101220.0,0.68700452],[101210.0,0.58437639]],[[101260.0,0.66908944],[101270.0,1.11463337],[101280.0,0.53932217],[101290.0,0.51815249],[101300.0,1.08119573]]]
["bitfinex","BTCUSD",1734127723387,[[101250.0,0.30282865],[101240.0,0.59297968],[101230.0,0.60277986],[101220.0,0.39927053],[101210.0,0.40816119]],[[101260.0,0.0001724],[101270.0,0.1275],[101280.0,0.4836225],[101290.0,0.77964222],[101300.0,0.58731446]]]
["bitfinex","BTCUSD",1734127805589,[[101240.0,8.62e-05],[101230.0,0.08405619],[101220.0,0.0593592],[101210.0,0.2904651],[101200.0,0.28102201]],[[101250.0,1.12165477],[101260.0,1.00614851],[101270.0,0.44849394],[101280.0,0.5265915],[101290.0,0.95703487]]]
["bitfinex","BTCUSD",1734127826445,[[101220.0,0.08146826],[101210.0,0.68701198],[101200.0,0.48810218],[101190.0,0.42528576],[101180.0,0.60391634]],[[101230.0,0.18195403],[101240.0,0.66645419],[101250.0,0.74116735],[101260.0,0.61152303],[101270.0,0.77305803]]]
["bitfinex","BTCUSD",1734127895890,[[101160.0,8.61e-05],[101150.0,0.340166],[101140.0,0.7813782],[101130.0,0.42590311],[101120.0,0.66532215]],[[101170.0,0.29674103],[101180.0,0.578562],[101190.0,0.2738773],[101200.0,0.56854788],[101210.0,0.92526765]]]
["bitfinex","BTCUSD",1734127938700,[[101060.0,0.42198756],[101050.0,0.29940171],[101040.0,0.34829426],[101030.0,0.27238676],[101020.0,0.65254869]],[[101070.0,0.09905403],[101090.0,0.1325724],[101100.0,0.76720675],[101110.0,0.25454811],[101120.0,0.26326575]]]
["bitfinex","BTCUSD",1734127961309,[[101120.0,0.22083609],[101110.0,0.178012],[101100.0,0.22194698],[101090.0,0.90009402],[101080.0,0.38493035]],[[101130.0,0.18200399],[101140.0,0.0494],[101150.0,0.1978994],[101160.0,0.545432],[101170.0,0.39472399]]]
["bitfinex","BTCUSD",1734128025358,[[101160.0,0.26716267],[101150.0,0.70794052],[101140.0,0.43643758],[101130.0,0.49098721],[101120.0,0.39668573]],[[101170.0,0.22372643],[101180.0,0.395345],[101190.0,0.39822256],[101200.0,0.82698147],[101210.0,0.49170499]]]
["bitfinex","BTCUSD",1734128080584,[[101190.0,0.059294],[101180.0,0.29032813],[101170.0,0.25929949],[101160.0,1.00129726],[101150.0,0.29006979]],[[101200.0,0.22612643],[101210.0,0.0001722],[101220.0,0.5929752],[101230.0,0.4477442],[101240.0,0.16823789]]]
["bitfinex","BTCUSD",1734128117316,[[101120.0,0.2343361],[101110.0,0.23111213],[101100.0,0.17481161],[101090.0,0.35862396],[101080.0,0.4568407]],[[101130.0,0.17801887],[101140.0,0.4417],[101150.0,0.197736],[101160.0,0.51016213],[101170.0,0.59728263]]]
["bitfinex","BTCUSD",1734128162635,[[101130.0,1.03698322],[101120.0,1.00948303],[101110.0,0.4524092],[101100.0,0.23179575],[101090.0,0.84794045]],[[101140.0,0.0451722],[101160.0,0.197707],[101170.0,0.1978672],[101180.0,0.44860878],[101190.0,1.25251404]]]
["bitfinex","BTCUSD",1734128222320,[[101150.0,0.24919865],[101140.0,0.85200511],[101130.0,0.50803229],[101120.0,0.59832725],[101110.0,0.079114]],[[101160.0,0.1259],[101170.0,0.69247474],[101180.0,0.07379432],[101190.0,0.41849226],[101200.0,0.78838312]]]
["bitfinex","BTCUSD",1734128254858,[[101160.0,0.16770673],[101150.0,1.01296885],[101140.0,0.16340191],[101130.0,0.50824507],[101120.0,1.09721478]],[[101170.0,0.12503771],[101180.0,0.197669],[101190.0,0.46910032],[101200.0,0.27159772],[101210.0,0.79510607]]]
["bitfinex","BTCUSD",1734128329098,[[101120.0,7.434e-05],[101090.0,0.03214736],[101080.0,0.328064],[101070.0,0.18336],[101030.0,0.9218659]],[[101130.0,0.87053889],[101140.0,0.87578659],[101150.0,0.99372835],[101160.0,0.29579808],[101170.0,0.4573682]]]
["bitfinex","BTCUSD",1734128389833,[[101080.0,0.059358],[101070.0,0.29040705],[101060.0,0.54135233],[101050.0,0.75253832],[101040.0,1.05455416]],[[101090.0,0.08477704],[101100.0,0.718702],[101110.0,0.71876408],[101120.0,0.3445107],[101130.0,0.61260927]]]
["bitfinex","BTCUSD",1734128415111,[[101050.0,0.06048144],[101040.0,0.309752],[101030.0,0.87391475],[101020.0,0.60193127],[101010.0,0.52318919]],[[101060.0,0.42445603],[101070.0,0.47073198],[101080.0,0.36021193],[101090.0,0.86429346],[101100.0,0.27177998]]]
["bitfinex","BTCUSD",1734128483226,[[101040.0,0.82730533],[101030.0,0.81220291],[101020.0,0.48840169],[101010.0,1.26851028],[101000.0,0.3584604]],[[101050.0,0.0821],[101060.0,0.0455724],[101070.0,0.395783],[101080.0,0.71989408],[101090.0,0.59560334]]]
["bitfinex","BTCUSD",1734128503688,[[101080.0,0.07395398],[101070.0,0.63697633],[101060.0,0.4908854],[101050.0,0.58547122],[101040.0,1.07385995]],[[101090.0,0.1251722],[101110.0,0.395625],[101120.0,0.2978],[101130.0,0.78062196],[101140.0,0.73741385]]]
["bitfinex","BTCUSD",1734128557187,[[101070.0,0.02007033],[101060.0,0.197889],[101050.0,0.248956],[101040.0,0.3205008],[101030.0,0.83986102]],[[101080.0,0.42841703],[101090.0,0.66768518],[101100.0,0.17395398],[101110.0,0.21610914],[101120.0,1.08844628]]]
["bitfinex","BTCUSD",1734128631488,[[101140.0,0.22189353],[101130.0,1.01729435],[101120.0,0.58888623],[101110.0,0.67510318],[101100.0,1.00844216]],[[101150.0,0.37915223],[101160.0,0.4417042],[101170.0,0.46003946],[101180.0,0.81979646],[101190.0,0.78681121]]]
["bitfinex","BTCUSD",1734128665468,[[101130.0,1.11414544],[101120.0,0.53813085],[101110.0,0.58684327],[101100.0,0.77443099],[101090.0,0.39876049]],[[101140.0,0.1285722],[101150.0,0.49468523],[101160.0,0.41899998],[101170.0,0.76968881],[101180.0,0.55502898]]]
["bitfinex","BTCUSD",1734128728099,[[101130.0,0.0006379],[101090.0,0.11393474],[101080.0,0.37060419],[101070.0,0.64728955],[101060.0,0.56355347]],[[101140.0,1.41158612],[101150.0,1.17249835],[101160.0,0.37107637],[101170.0,0.45311251],[101180.0,1.30641785]]]
["bitfinex","BTCUSD",1734128835387,[[101040.0,0.41109654],[101030.0,1.15882782],[101020.0,0.53655751],[101010.0,0.3993629],[100950.0,0.58387641]],[[101060.0,0.49487803],[101070.0,0.247893],[101080.0,0.71876032],[101090.0,0.65113585],[101100.0,0.78966429]]]
["bitfinex","BTCUSD",1734128896093,[[101050.0,0.0889884],[101040.0,0.99987969],[101030.0,0.57438465],[101020.0,0.66461403],[101010.0,1.00925219]],[[101060.0,0.70609052],[101070.0,0.97643177],[101080.0,0.33822118],[101090.0,1.03356342],[101100.0,0.35005914]]]
["bitfinex","BTCUSD",1734128938230,[[101090.0,0.35418947],[101080.0,0.86609482],[101070.0,0.34447497],[101060.0,0.60998347],[101050.0,1.25262242]],[[101100.0,0.07912376],[101110.0,0.049],[101120.0,0.03],[101130.0,0.395542],[101140.0,0.2479262]]]
["bitfinex","BTCUSD",1734129011401,[[101080.0,8.6e-05],[101070.0,0.04156967],[101060.0,0.62852078],[101050.0,0.50554394],[101040.0,0.86528666]],[[101090.0,0.56119267],[101100.0,0.91588775],[101110.0,0.49695474],[101120.0,0.90695331],[101130.0,0.66137707]]]
["bitfinex","BTCUSD",1734129043628,[[101080.0,8.6e-05],[101070.0,0.5516053],[101060.0,0.59573023],[101050.0,0.47401758],[101040.0,1.15662051]],[[101090.0,0.69944928],[101100.0,1.44542744],[101110.0,0.31476984],[101120.0,0.71965247],[101130.0,0.32708635]]]
["bitfinex","BTCUSD",1734129187995,[[101080.0,0.72857035],[101070.0,0.53306687],[101060.0,0.49287764],[101050.0,1.04509477],[101040.0,0.22588446]],[[101090.0,0.42116923],[101100.0,0.52023275],[101110.0,0.85725325],[101120.0,1.11129793],[101130.0,0.53664286]]]
["bitfinex","BTCUSD",1734129213461,[[101080.0,0.80574946],[101070.0,0.72341173],[101060.0,0.56862817],[101050.0,0.55398776],[101040.0,0.39475274]],[[101090.0,0.0001722],[101100.0,0.00072356],[101110.0,0.1269],[101120.0,0.75578817],[101130.0,0.75976608]]]
["bitfinex","BTCUSD",1734129281462,[[101130.0,1.24881757],[101120.0,0.45893023],[101110.0,1.02034354],[101100.0,1.01558363],[101090.0,0.11889474]],[[101140.0,0.1241722],[101150.0,0.0301722],[101160.0,0.0404884],[101170.0,0.1978602],[101180.0,0.46918519]]]
["bitfinex","BTCUSD",1734129348057,[[101210.0,0.14451887],[101200.0,0.54811419],[101190.0,0.67492245],[101180.0,0.46587234],[101170.0,1.34566882]],[[101220.0,0.121824],[101230.0,0.0501722],[101240.0,0.27156159],[101250.0,0.395247],[101260.0,0.83111526]]]
["bitfinex","BTCUSD",1734129376555,[[101210.0,1.01992554],[101200.0,1.25901294],[101190.0,0.1260809],[101180.0,0.97030751],[101170.0,0.6895522]],[[101220.0,0.079324],[101230.0,0.0982722],[101240.0,0.1977224],[101250.0,0.46906619],[101260.0,0.44810219]]]
["bitfinex","BTCUSD",1734129461361,[[101210.0,0.64961818],[101200.0,0.89060711],[101190.0,0.71699745],[101180.0,0.71332927],[101170.0,0.47877098]],[[101220.0,0.174924],[101230.0,0.69674639],[101240.0,0.89137213],[101250.0,0.36580338],[101260.0,1.06672034]]]
["bitfinex","BTCUSD",1734129533036,[[101190.0,1.30251645],[101180.0,0.66396278],[101170.0,1.57438245],[101160.0,0.17276129],[101150.0,0.33829066]],[[101200.0,0.00022733],[101210.0,0.0753722],[101220.0,0.0487722],[101230.0,0.0501722],[101240.0,0.71667559]]]
["bitfinex","BTCUSD",1734129590722,[[101210.0,0.88286921],[101200.0,0.66467006],[101190.0,0.68757145],[101180.0,1.07081271],[101170.0,0.12516124]],[[101220.0,0.1239722],[101230.0,0.4453212],[101240.0,0.27156259],[101250.0,0.86744826],[101260.0,1.06121787]]]
["bitfinex","BTCUSD",1734129655322,[[101170.0,0.18482679],[101160.0,0.3939281],[101150.0,0.42889026],[101140.0,0.57082912],[101130.0,1.41680643]],[[101180.0,0.1265],[101190.0,0.71609219],[101200.0,0.07383019],[101210.0,0.39666203],[101220.0,0.83384843]]]
["bitfinex","BTCUSD",1734129725191,[[101220.0,0.83173546],[101210.0,0.68451904],[101200.0,0.65671239],[101190.0,0.55669517],[101180.0,1.04672544]],[[101230.0,0.11438705],[101240.0,0.0501724],[101250.0,0.66655647],[101260.0,0.71988745],[101270.0,1.05703265]]]
["bitfinex","BTCUSD",1734129814153,[[101230.0,1.03782222],[101220.0,0.86039614],[101210.0,0.73738903],[101200.0,1.01926374],[101190.0,0.50438141]],[[101240.0,0.0828724],[101250.0,0.098972],[101260.0,0.000172],[101270.0,0.642507],[101280.0,0.43893637]]]
["bitfinex","BTCUSD",1734129852632,[[101280.0,0.2489082],[101270.0,0.32524202],[101260.0,0.08925639],[101250.0,0.70233256],[101240.0,0.62564638]],[[101290.0,0.182072],[101300.0,0.27143539],[101310.0,0.445015],[101320.0,0.32139839],[101330.0,0.57576609]]]
["bitfinex","BTCUSD",1734129959713,[[101300.0,0.9183866],[101290.0,0.65867088],[101280.0,1.20518893],[101270.0,0.67948833],[101260.0,0.1030888]],[[101310.0,0.130472],[101320.0,0.0801722],[101330.0,0.0001722],[101340.0,0.71610039],[101350.0,0.64108395]]]
["bitfinex","BTCUSD",1734129988132,[[101300.0,1.12930548],[101290.0,0.635603],[101280.0,0.54848738],[101270.0,0.63718573],[101260.0,0.99702247]],[[101310.0,0.130472],[101320.0,0.0801722],[101330.0,0.51877139],[101340.0,0.49194681],[101350.0,0.73456301]]]
["bitfinex","BTCUSD",1734130077320,[[101320.0,0.91916378],[101310.0,0.78672266],[101300.0,0.52020961],[101290.0,1.1049282],[101280.0,0.53706113]],[[101330.0,0.00069725],[101340.0,0.1278722],[101350.0,0.2425221],[101360.0,0.4447351],[101370.0,0.89241852]]]
["bitfinex","BTCUSD",1734130122459,[[101320.0,0.24709768],[101310.0,0.59661696],[101300.0,0.51589701],[101290.0,0.5808052],[101280.0,1.30355698]],[[101330.0,0.42772528],[101340.0,0.51872239],[101350.0,0.86822506],[101360.0,0.53728985],[101370.0,0.64669985]]]
["bitfinex","BTCUSD",1734130190981,[[101300.0,4e-07],[101280.0,0.0001722],[101260.0,0.0009828],[101250.0,0.1228722],[101240.0,0.347535]],[[101310.0,1.32615317],[101320.0,1.28781725],[101330.0,0.07087291],[101340.0,0.68771477],[101350.0,1.14360142]]]
["bitfinex","BTCUSD",1734130249271,[[101210.0,1.2e-07],[101200.0,0.0001722],[101190.0,0.1269722],[101170.0,0.02406935],[101160.0,0.20274651]],[[101220.0,0.379789],[101230.0,1.45352518],[101240.0,0.90338791],[101250.0,0.88316621],[101260.0,0.89334093]]]
["bitfinex","BTCUSD",1734130292026,[[101220.0,0.0988801],[101210.0,0.61799003],[101200.0,0.16234057],[101190.0,0.62902228],[101180.0,0.94747358]],[[101230.0,0.14922643],[101240.0,0.1977224],[101250.0,0.59540719],[101260.0,0.39429103],[101270.0,0.37049958]]]
["bitfinex","BTCUSD",1734130349467,[[101220.0,8.61e-05],[101210.0,0.00063759],[101200.0,0.0001722],[101190.0,0.0001722],[101180.0,0.075]],[[101230.0,1.3265703],[101240.0,1.12963021],[101250.0,0.60631207],[101260.0,0.25589255],[101270.0,1.53158602]]]
["bitfinex","BTCUSD",1734130449008,[[101190.0,1.17060196],[101180.0,0.48991897],[101170.0,0.49498488],[101160.0,0.26439443],[101150.0,0.90906569]],[[101200.0,0.0824722],[101210.0,0.31821357],[101220.0,0.84446543],[101230.0,0.63590826],[101240.0,0.34962073]]]
["bitfinex","BTCUSD",1734130506595,[[101200.0,1.46249642],[101190.0,0.3465391],[101180.0,0.96748659],[101170.0,0.18012178],[101160.0,0.67105921]],[[101210.0,0.0762722],[101220.0,0.0454],[101230.0,0.00072372],[101240.0,0.2477224],[101250.0,0.61698871]]]
["bitfinex","BTCUSD",1734130571364,[[101220.0,0.35581049],[101210.0,0.99984508],[101200.0,0.19597032],[101190.0,0.48621405],[101180.0,1.85887942]],[[101230.0,0.12542372],[101240.0,0.0501724],[101250.0,0.27136919],[101260.0,0.89314659],[101270.0,0.48725322]]]
["bitfinex","BTCUSD",1734130652399,[[101280.0,0.15],[101270.0,0.3789638],[101260.0,0.47182094],[101250.0,0.39433217],[101240.0,1.17130144]],[[101290.0,0.27470344],[101300.0,0.27127919],[101310.0,0.1975031],[101320.0,0.41878169],[101330.0,0.5970389]]]
["bitfinex","BTCUSD",1734130719283,[[101260.0,0.02861452],[101250.0,0.23848708],[101240.0,0.68903958],[101230.0,0.49611443],[101220.0,0.57897305]],[[101270.0,0.49284722],[101280.0,1.28696092],[101290.0,0.32175978],[101300.0,0.54738691],[101310.0,0.67322511]]]
["bitfinex","BTCUSD",1734130749072,[[101240.0,9.8e-07],[101220.0,8.61e-05],[101200.0,0.02461644],[101190.0,0.18970377],[101180.0,0.39887801]],[[101250.0,1.21823336],[101260.0,0.99026138],[101270.0,0.86329536],[101280.0,0.40373086],[101290.0,0.8178471]]]
["bitfinex","BTCUSD",1734130787331,[[101190.0,0.25551892],[101180.0,0.63136392],[101170.0,0.30299029],[101160.0,0.50241753],[101150.0,0.47097921]],[[101200.0,0.14905403],[101210.0,0.592856],[101220.0,0.07383019],[101230.0,1.0969186],[101240.0,0.6884522]]]
["bitfinex","BTCUSD",1734130841665,[[101140.0,0.079098],[101130.0,0.33015429],[101120.0,0.38925527],[101110.0,0.47834847],[101100.0,0.45252277]],[[101150.0,0.29678003],[101160.0,0.65036419],[101170.0,0.197691],[101180.0,0.96280115],[101190.0,0.67330208]]]
["bitfinex","BTCUSD",1734130919106,[[101220.0,0.0238149],[101210.0,0.15],[101200.0,0.1291301],[101190.0,0.47534401],[101180.0,0.80290903]],[[101230.0,0.49595322],[101240.0,0.71722837],[101250.0,0.0001722],[101260.0,0.27152139],[101270.0,0.33196122]]]
["bitfinex","BTCUSD",1734130942987,[[101190.0,0.079059],[101180.0,0.4998043],[101170.0,0.02323643],[101160.0,0.35485027],[101150.0,0.079089]],[[101200.0,0.18105403],[101210.0,0.0985],[101220.0,0.5929682],[101230.0,0.05],[101240.0,0.40803786]]]
["bitfinex","BTCUSD",1734131000904,[[101170.0,0.26809299],[101160.0,0.90640795],[101150.0,0.41815865],[101140.0,0.554246],[101130.0,0.18629249]],[[101180.0,0.17682623],[101190.0,0.21131664],[101200.0,0.5930842],[101210.0,0.4190338],[101220.0,0.61082552]]]
["bitfinex","BTCUSD",1734131066411,[[101190.0,0.87262073],[101180.0,0.69050358],[101170.0,0.56634021],[101160.0,0.39497085],[101150.0,1.28007724]],[[101200.0,0.22207811],[101210.0,0.4453992],[101220.0,0.39887591],[101230.0,0.72988992],[101240.0,0.61388516]]]
["bitfinex","BTCUSD",1734131102646,[[101200.0,0.4267501],[101190.0,0.17076069],[101180.0,0.86892674],[101170.0,0.85974308],[101160.0,0.51898699]],[[101210.0,0.22765403],[101220.0,0.49401428],[101230.0,0.39854341],[101240.0,0.77921567],[101250.0,0.77583911]]]
["bitfinex","BTCUSD",1734131145472,[[101200.0,8.61e-05],[101190.0,8.61e-05],[101180.0,0.2768061],[101170.0,0.71825348],[101160.0,0.44872405]],[[101210.0,0.498819],[101220.0,1.21335495],[101230.0,0.59842321],[101240.0,0.64102545],[101250.0,0.29898961]]]
["bitfinex","BTCUSD",1734131225446,[[101200.0,0.97790991],[101190.0,1.4305082],[101180.0,0.10422428],[101170.0,1.65969742],[101160.0,1.46661507]],[[101210.0,0.1217722],[101220.0,0.05022728],[101230.0,0.05],[101240.0,0.67090289],[101250.0,0.61716974]]]
["bitfinex","BTCUSD",1734131266324,[[101200.0,1.14633973],[101190.0,0.72194977],[101180.0,0.4659383],[101170.0,0.14764181],[101160.0,1.03830569]],[[101210.0,0.11637141],[101220.0,0.10022728],[101230.0,0.66644793],[101240.0,0.72091122],[101250.0,0.32209837]]]
["bitfinex","BTCUSD",1734131304175,[[101200.0,0.978359],[101190.0,0.91370839],[101180.0,0.56827923],[101170.0,1.00937331],[101160.0,0.72974438]],[[101210.0,0.11637141],[101220.0,0.05022728],[101230.0,0.05],[101240.0,0.27144413],[101250.0,1.06653366]]]
["bitfinex","BTCUSD",1734131420047,[[101200.0,0.90387554],[101190.0,1.00669019],[101180.0,0.53857483],[101170.0,1.09077304],[101160.0,0.13601469]],[[101210.0,0.1251722],[101220.0,0.04842728],[101230.0,0.12372193],[101240.0,0.74091251],[101250.0,0.6471365]]]
["bitfinex","BTCUSD",1734131423478,[[101200.0,1.01375367],[101190.0,0.74176108],[101180.0,0.46600815],[101170.0,0.98680706],[101160.0,0.84313047]],[[101210.0,0.1714722],[101220.0,0.05022728],[101230.0,0.55764088],[101240.0,0.85401886],[101250.0,0.56398807]]]
["bitfinex","BTCUSD",1734131503356,[[101180.0,8.61e-05],[101170.0,0.2768401],[101160.0,0.69331797],[101150.0,0.37595358],[101140.0,0.47749558]],[[101190.0,0.54576031],[101200.0,0.82071318],[101210.0,0.68600781],[101220.0,0.69046445],[101230.0,0.82089779]]]
["bitfinex","BTCUSD",1734131589899,[[101190.0,0.288353],[101180.0,0.5913913],[101170.0,0.66902114],[101160.0,1.51885454],[101150.0,0.52801992]],[[101200.0,0.1272722],[101210.0,0.1501722],[101220.0,0.00022728],[101230.0,0.592735],[101240.0,0.2977312]]]
["bitfinex","BTCUSD",1734131606254,[[101190.0,0.9072777],[101180.0,1.15723067],[101170.0,0.16750929],[101160.0,1.57047351],[101150.0,0.1384811]],[[101200.0,0.0001722],[101210.0,0.1778722],[101220.0,0.05022728],[101230.0,0.46888493],[101240.0,0.27145413]]]
["bitfinex","BTCUSD",1734131679886,[[101180.0,8.61e-05],[101170.0,0.3163671],[101160.0,0.1706634],[101150.0,0.47085973],[101140.0,0.83204586]],[[101190.0,0.49579516],[101200.0,1.18947971],[101210.0,0.56363488],[101220.0,0.72062236],[101230.0,0.62861156]]]
["bitfinex","BTCUSD",1734131711352,[[101160.0,0.158165],[101150.0,0.7822062],[101140.0,0.7965376],[101130.0,0.01335388],[101120.0,1.08719209]],[[101170.0,0.19829435],[101180.0,0.0797],[101190.0,0.60759111],[101200.0,1.00637857],[101210.0,0.53202154]]]
["bitfinex","BTCUSD",1734131758341,[[101160.0,8.61e-05],[101150.0,0.41735466],[101140.0,0.83959592],[101130.0,0.49811959],[101120.0,1.11908991]],[[101170.0,0.49627548],[101180.0,0.91832041],[101190.0,0.46962958],[101200.0,1.02408592],[101210.0,0.34961082]]]
["bitfinex","BTCUSD",1734131844668,[[101130.0,0.08890001],[101120.0,0.86084871],[101110.0,0.26957136],[101100.0,0.79015062],[101090.0,0.21171629]],[[101140.0,0.17825403],[101150.0,0.736291],[101160.0,0.57352546],[101170.0,0.62593475],[101180.0,0.89534458]]]
["bitfinex","BTCUSD",1734131904357,[[101110.0,0.0110701],[101100.0,0.71344795],[101090.0,0.77998894],[101080.0,0.37412607],[101070.0,1.05331627]],[[101120.0,0.22455403],[101130.0,0.86138523],[101140.0,0.73240815],[101150.0,0.31634988],[101160.0,0.96589726]]]
["bitfinex","BTCUSD",1734131946305,[[101110.0,0.138463],[101100.0,0.9703159],[101090.0,0.23835551],[101080.0,0.51285184],[101070.0,1.01372437]],[[101120.0,0.22511252],[101140.0,0.55819603],[101150.0,1.18926588],[101160.0,0.07372193],[101170.0,0.4642299]]]
["bitfinex","BTCUSD",1734132013790,[[101120.0,0.01404871],[101110.0,0.15],[101100.0,0.50435395],[101090.0,0.75995804],[101080.0,0.34050207]],[[101130.0,0.55261316],[101140.0,0.46940013],[101150.0,0.64647424],[101160.0,0.556466],[101170.0,0.61369437]]]
["bitfinex","BTCUSD",1734132096633,[[101110.0,0.138463],[101100.0,0.35066293],[101090.0,0.46220074],[101080.0,0.43534863],[101070.0,0.4318268]],[[101120.0,0.19829435],[101130.0,0.61139874],[101140.0,0.84260117],[101150.0,0.79578886],[101160.0,0.5404331]]]
["bitfinex","BTCUSD",1734132138001,[[101090.0,1.16250613],[101080.0,0.79551983],[101070.0,0.40881711],[101060.0,0.70899945],[101050.0,0.47339763]],[[101100.0,0.22153445],[101110.0,0.0957],[101120.0,0.75593612],[101130.0,0.77991516],[101140.0,0.40270975]]]
["bitfinex","BTCUSD",1734132216100,[[101090.0,0.88075643],[101080.0,0.73112567],[101070.0,0.9271697],[101060.0,0.64407263],[101050.0,0.86344636]],[[101100.0,0.82985217],[101110.0,0.09298042],[101120.0,0.36034206],[101130.0,0.64631547],[101140.0,0.58762294]]]
["bitfinex","BTCUSD",1734132230223,[[101090.0,0.01471937],[101080.0,0.36590821],[101070.0,0.94435026],[101060.0,0.47880338],[101050.0,0.54959391]],[[101100.0,1.17706918],[101110.0,0.55793392],[101120.0,0.85323306],[101130.0,0.70422583],[101140.0,0.57063809]]]
["bitfinex","BTCUSD",1734132333759,[[101090.0,0.1385761],[101080.0,0.82382308],[101070.0,0.42371923],[101060.0,0.93770647],[101050.0,0.90456455]],[[101100.0,0.83683399],[101110.0,0.09668042],[101120.0,0.36032576],[101130.0,0.80597941],[101140.0,0.5610277]]]
["bitfinex","BTCUSD",1734132410357,[[101090.0,0.83784275],[101080.0,0.83320796],[101070.0,0.29922525],[101060.0,0.99006405],[101050.0,1.0276191]],[[101100.0,0.12352284],[101110.0,0.17120235],[101120.0,0.46947413],[101130.0,0.0001722],[101140.0,0.89625764]]]
["bitfinex","BTCUSD",1734132436900,[[101090.0,1.089248],[101080.0,0.73212258],[101070.0,0.41986138],[101060.0,0.63959086],[101050.0,1.51155582]],[[101100.0,0.12262284],[101110.0,0.05],[101120.0,0.04765262],[101130.0,0.36019787],[101140.0,1.59457049]]]
["bitfinex","BTCUSD",1734132540591,[[101090.0,8.61e-05],[101080.0,0.30700734],[101070.0,0.2921041],[101060.0,0.53791215],[101050.0,0.3106425]],[[101100.0,0.4932218],[101110.0,1.09121683],[101120.0,0.34488181],[101130.0,0.56712542],[101140.0,1.2440875]]]
["bitfinex","BTCUSD",1734132600100,[[101070.0,0.52618681],[101060.0,0.67706717],[101050.0,0.42024782],[101040.0,0.68514738],[101030.0,0.73219593]],[[101080.0,0.32600665],[101090.0,0.197845],[101100.0,0.6913227],[101110.0,1.07010189],[101120.0,0.35610549]]]
["bitfinex","BTCUSD",1734132648846,[[101090.0,0.92513668],[101080.0,0.88975884],[101070.0,1.01231512],[101060.0,1.04324881],[101050.0,0.3404861]],[[101100.0,0.08232284],[101110.0,0.08648854],[101120.0,0.04765262],[101130.0,0.46943613],[101140.0,0.32165013]]]
["bitfinex","BTCUSD",1734132730151,[[101100.0,0.58401891],[101090.0,1.30093903],[101080.0,0.34279811],[101070.0,1.2269306],[101060.0,0.93062154]],[[101110.0,0.1227722],[101120.0,0.08504116],[101130.0,0.0001722],[101140.0,0.84359513],[101150.0,0.33605442]]]
["bitfinex","BTCUSD",1734132780416,[[101170.0,0.34241993],[101160.0,0.59878387],[101150.0,0.53403617],[101140.0,1.00588413],[101130.0,1.10681042]],[[101180.0,0.16301568],[101190.0,0.04765262],[101200.0,0.3954362],[101210.0,0.37151213],[101220.0,0.65590191]]]
["bitfinex","BTCUSD",1734132816618,[[101170.0,1.09959131],[101160.0,0.64361024],[101150.0,0.66655311],[101140.0,0.57481656],[101130.0,0.96698323]],[[101180.0,0.2104961],[101190.0,0.5931422],[101200.0,0.66988624],[101210.0,0.44291472],[101220.0,0.84612849]]]
["bitfinex","BTCUSD",1734132897767,[[101170.0,0.23890449],[101160.0,0.91007944],[101150.0,0.46198104],[101140.0,0.51953155],[101130.0,0.59986345]],[[101180.0,0.45561779],[101190.0,0.55789204],[101200.0,0.8705144],[101210.0,0.61385094],[101220.0,0.57080921]]]
["bitfinex","BTCUSD",1734132983593,[[101170.0,8.61e-05],[101160.0,0.17132681],[101150.0,0.22202118],[101140.0,0.68654623],[101130.0,0.99525198]],[[101180.0,0.79006625],[101190.0,1.2900887],[101200.0,0.54008913],[101210.0,0.92135258],[101220.0,0.60277318]]]
["bitfinex","BTCUSD",1734133016119,[[101140.0,0.13300401],[101130.0,0.31102493],[101120.0,0.65668204],[101110.0,0.78473531],[101100.0,1.13234032]],[[101150.0,0.22345403],[101160.0,0.593134],[101170.0,0.17389413],[101180.0,0.36029479],[101190.0,1.04699957]]]
["bitfinex","BTCUSD",1734133106167,[[101140.0,0.84659712],[101130.0,0.55099959],[101120.0,1.07876489],[101110.0,0.13415082],[101100.0,1.05756151]],[[101150.0,0.22362623],[101160.0,0.71750213],[101170.0,0.88308509],[101180.0,0.39018606],[101190.0,0.82150262]]]
["bitfinex","BTCUSD",1734133146740,[[101140.0,8.61e-05],[101130.0,1.08662614],[101120.0,0.80584987],[101110.0,0.52780821],[101100.0,0.72539295]],[[101150.0,0.42135223],[101160.0,1.31471261],[101170.0,0.28085088],[101180.0,0.74744501],[101190.0,0.577475]]]
["bitfinex","BTCUSD",1734133218612,[[101180.0,0.34232193],[101170.0,0.37558159],[101160.0,0.15682761],[101150.0,0.17092544],[101140.0,0.29330523]],[[101190.0,0.08487718],[101200.0,0.0451722],[101210.0,0.1309722],[101220.0,0.4953732],[101230.0,0.21806875]]]
["bitfinex","BTCUSD",1734133241805,[[101180.0,0.99296694],[101170.0,0.59525099],[101160.0,0.34408607],[101150.0,0.24716695],[101140.0,1.58623685]],[[101190.0,0.08487718],[101200.0,0.1284722],[101210.0,0.6430222],[101220.0,0.2977702],[101230.0,0.07389413]]]
["bitfinex","BTCUSD",1734133330360,[[101160.0,1.21659583],[101150.0,0.66027022],[101140.0,0.56553469],[101130.0,1.46517164],[101120.0,0.49518403]],[[101170.0,0.03722456],[101180.0,0.82218703],[101190.0,0.12389413],[101200.0,0.54291071],[101210.0,0.98753606]]]
["bitfinex","BTCUSD",1734133388905,[[101180.0,1.2432865],[101170.0,0.75817982],[101160.0,1.16428996],[101150.0,0.767697],[101140.0,0.37280635]],[[101190.0,0.1293722],[101200.0,0.04765262],[101210.0,0.0501722],[101220.0,0.46908513],[101230.0,0.86361693]]]
["bitfinex","BTCUSD",1734133444185,[[101180.0,1.0371248],[101170.0,0.71051097],[101160.0,0.37932308],[101150.0,1.1022334],[101140.0,1.12545922]],[[101190.0,0.1248722],[101200.0,0.1978082],[101210.0,0.61912613],[101220.0,0.72030481],[101230.0,0.83083576]]]
["bitfinex","BTCUSD",1734133486126,[[101180.0,1.03261142],[101170.0,0.93307744],[101160.0,0.59735337],[101150.0,0.94287502],[101140.0,0.62358208]],[[101190.0,0.12362743],[101200.0,0.1978002],[101210.0,0.79105608],[101220.0,0.72095544],[101230.0,0.60970423]]]
["bitfinex","BTCUSD",1734133564271,[[101240.0,0.19851571],[101230.0,0.81638793],[101220.0,0.14913093],[101210.0,0.59565],[101200.0,0.6406095]],[[101250.0,0.22571275],[101260.0,0.2976932],[101270.0,1.21259445],[101280.0,0.4929234],[101290.0,0.71786625]]]
["bitfinex","BTCUSD",1734133615792,[[101280.0,0.00087105],[101270.0,0.52683975],[101260.0,0.255046],[101250.0,0.62016163],[101240.0,0.64866298]],[[101290.0,0.69270496],[101300.0,0.52899622],[101310.0,0.05],[101320.0,1.23993109],[101330.0,0.66232849]]]
["bitfinex","BTCUSD",1734133644125,[[101260.0,0.5334],[101250.0,0.78109435],[101240.0,0.47270006],[101230.0,0.44323215],[101220.0,1.63722033]],[[101280.0,0.82219897],[101290.0,0.37143525],[101300.0,0.82286569],[101310.0,0.61890455],[101320.0,0.6870762]]]
["bitfinex","BTCUSD",1734133735137,[[101270.0,0.000172],[101260.0,0.17879317],[101250.0,0.0762722],[101240.0,0.2936333],[101230.0,0.79564768]],[[101280.0,0.47816492],[101290.0,0.61606665],[101300.0,0.59514161],[101310.0,0.61249441],[101320.0,0.81989666]]]
["bitfinex","BTCUSD",1734133746239,[[101270.0,0.000172],[101260.0,0.02197914],[101250.0,0.2540382],[101240.0,0.554871],[101230.0,0.87021803]],[[101280.0,0.74122208],[101290.0,1.32088255],[101300.0,0.35920051],[101310.0,1.02736171],[101320.0,0.38267737]]]
["bitfinex","BTCUSD",1734133821047,[[101220.0,1.12680539],[101210.0,0.96672271],[101200.0,1.07563685],[101190.0,0.21890947],[101180.0,0.65121462]],[[101230.0,0.00025139],[101240.0,0.4724941],[101250.0,0.6408948],[101260.0,0.6916184],[101270.0,0.93791565]]]
["bitfinex","BTCUSD",1734133923071,[[101210.0,0.0001724],[101200.0,0.0001722],[101180.0,0.68026129],[101170.0,0.10719413],[101160.0,0.64923735]],[[101220.0,0.64377299],[101230.0,0.60976207],[101240.0,0.49205973],[101250.0,1.04868847],[101260.0,0.64433979]]]
["bitfinex","BTCUSD",1734133942588,[[101210.0,0.0001724],[101200.0,0.0001722],[101190.0,0.39946371],[101180.0,0.93547858],[101170.0,0.95710238]],[[101220.0,0.84261816],[101230.0,1.05908338],[101240.0,0.53757924],[101250.0,0.65732397],[101260.0,0.628]]]
["bitfinex","BTCUSD",1734134009419,[[101220.0,1.6953503],[101210.0,1.39481225],[101200.0,0.65151859],[101190.0,0.73569189],[101180.0,1.27754194]],[[101230.0,0.00025139],[101240.0,8.61e-05],[101260.0,0.476123],[101270.0,0.0976],[101280.0,0.33546319]]]
["bitfinex","BTCUSD",1734134071409,[[101250.0,1.10692084],[101240.0,0.83087165],[101230.0,1.29978433],[101220.0,0.6672175],[101210.0,1.55369309]],[[101260.0,0.1283861],[101280.0,0.01039135],[101290.0,0.26555912],[101300.0,0.99279593],[101310.0,0.197416]]]
["bitfinex","BTCUSD",1734134100527,[[101280.0,0.61704955],[101270.0,0.88889296],[101260.0,0.8243717],[101250.0,0.31498832],[101240.0,0.55248615]],[[101290.0,0.122586],[101300.0,8.6e-05],[101310.0,0.592268],[101320.0,0.2475802],[101330.0,0.46584696]]]
["bitfinex","BTCUSD",1734134160855,[[101320.0,0.63558374],[101310.0,1.09524769],[101300.0,0.44273583],[101290.0,0.62556626],[101280.0,0.36226564]],[[101330.0,0.22103582],[101340.0,0.4449041],[101350.0,0.30429096],[101360.0,0.62064852],[101370.0,0.2473861]]]
["bitfinex","BTCUSD",1734134172174,[[101430.0,0.92432546],[101420.0,0.8139755],[101410.0,0.82842791],[101400.0,1.94119852],[101390.0,5.47905895]],[[101440.0,0.17785704],[101460.0,0.54229457],[101470.0,0.19711],[101480.0,0.35892651],[101500.0,0.16645581]]]
["bitfinex","BTCUSD",1734134206847,[[101390.0,0.17786952],[101380.0,0.57300223],[101370.0,0.59226361],[101360.0,0.36692351],[101350.0,0.60387837]],[[101400.0,0.0025315],[101410.0,0.73683703],[101420.0,0.24464351],[101430.0,0.31212181],[101440.0,0.39741]]]
["bitfinex","BTCUSD",1734134207046,[[101390.0,0.00033752],[101380.0,0.532619],[101370.0,0.2],[101360.0,0.36692351],[101350.0,0.34236929]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.24464351],[101430.0,0.31212181],[101440.0,0.39741]]]
["bitfinex","BTCUSD",1734134207246,[[101390.0,0.00033752],[101380.0,0.75139951],[101370.0,0.59380493],[101360.0,0.36692351],[101350.0,0.60490591]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.24464351],[101430.0,0.31212181],[101440.0,0.39741]]]
["bitfinex","BTCUSD",1734134207719,[[101390.0,0.00033752],[101380.0,0.75139951],[101370.0,0.59380493],[101360.0,0.81918387],[101350.0,0.60490591]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.24464351],[101430.0,0.31212181],[101440.0,0.39741]]]
["bitfinex","BTCUSD",1734134207921,[[101390.0,0.00033752],[101380.0,0.75139951],[101370.0,0.59380493],[101360.0,0.81918387],[101350.0,0.60490591]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.24464351],[101430.0,0.31212181],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134208145,[[101390.0,0.00033752],[101380.0,0.75139951],[101370.0,0.59380493],[101360.0,1.08172049],[101350.0,0.34236929]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.24464351],[101430.0,0.31212181],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134208673,[[101390.0,0.00033752],[101380.0,0.75139951],[101370.0,0.59380493],[101360.0,0.81918387],[101350.0,0.58494415]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.26446543],[101430.0,0.31212181],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134209083,[[101390.0,0.00033752],[101380.0,0.75139951],[101370.0,0.61374823],[101360.0,0.81918387],[101350.0,0.58494415]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.26446543],[101430.0,0.31212181],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134209283,[[101390.0,0.00033752],[101380.0,0.75139951],[101370.0,0.61374823],[101360.0,0.62946013],[101350.0,0.77466789]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.26446543],[101430.0,0.31212181],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134209499,[[101390.0,0.00033752],[101380.0,0.75139951],[101370.0,0.61374823],[101360.0,1.08172049],[101350.0,0.32240753]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.26446543],[101430.0,0.31212181],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134209823,[[101390.0,0.00033752],[101380.0,0.75139951],[101370.0,0.61374823],[101360.0,1.08172049],[101350.0,0.32240753]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.26446543],[101430.0,0.31212181],[101440.0,0.39741]]]
["bitfinex","BTCUSD",1734134210209,[[101390.0,0.00033752],[101380.0,0.92642392],[101370.0,0.43872382],[101360.0,1.08172049],[101350.0,0.32240753]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.26446543],[101430.0,0.31212181],[101440.0,0.39741]]]
["bitfinex","BTCUSD",1734134210828,[[101390.0,0.00033752],[101380.0,0.92642392],[101370.0,0.43872382],[101360.0,0.96987698],[101350.0,0.43425104]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.15262192],[101430.0,0.31212181],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134211076,[[101390.0,0.00033752],[101380.0,0.92642392],[101370.0,0.43872382],[101360.0,0.96987698],[101350.0,0.32240753]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.15262192],[101430.0,0.31212181],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134211276,[[101390.0,0.08784972],[101380.0,1.16265873],[101370.0,0.43872382],[101360.0,0.51761662],[101350.0,0.71005927]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.15262192],[101430.0,0.31212181],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134211523,[[101390.0,0.08784972],[101380.0,0.83891172],[101370.0,0.43872382],[101360.0,0.96987698],[101350.0,0.71005927]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.15262192],[101430.0,0.31212181],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134211723,[[101390.0,0.08804041],[101380.0,0.83957912],[101370.0,0.43920053],[101360.0,0.51818868],[101350.0,1.16414975]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.15262192],[101430.0,0.31212181],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134212304,[[101390.0,0.08804041],[101380.0,1.05883635],[101370.0,0.2199433],[101360.0,0.51818868],[101350.0,1.16414975]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.15262192],[101430.0,0.31212181],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134213425,[[101390.0,0.08804041],[101380.0,0.83957912],[101370.0,0.43920053],[101360.0,0.51818868],[101350.0,0.77565334]],[[101400.0,0.1997695],[101410.0,0.53960403],[101420.0,0.15262192],[101430.0,0.31212181],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134214032,[[101390.0,0.08804041],[101380.0,0.83957912],[101370.0,0.43920053],[101360.0,0.51818868],[101350.0,0.77565334]],[[101400.0,0.0026175],[101410.0,0.73683903],[101420.0,0.15262192],[101430.0,0.31212181],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134214253,[[101390.0,0.08804041],[101380.0,0.88129535],[101370.0,0.2199433],[101360.0,0.51818868],[101350.0,1.16414975]],[[101400.0,0.0026175],[101410.0,0.73683903],[101420.0,0.15262192],[101430.0,0.31212181],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134214455,[[101390.0,0.26557241],[101380.0,0.88129535],[101370.0,0.2199433],[101360.0,0.51818868],[101350.0,1.16414975]],[[101400.0,0.0026175],[101410.0,0.73683903],[101420.0,0.15262192],[101430.0,0.2002783],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134214904,[[101390.0,0.39712675],[101380.0,1.07385085],[101370.0,0.48305198],[101360.0,0.64357641],[101350.0,0.77565334]],[[101400.0,0.0026175],[101410.0,0.73683903],[101420.0,0.15262192],[101430.0,0.2002783],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134215101,[[101390.0,0.72123659],[101380.0,0.74974101],[101370.0,0.48305198],[101360.0,0.64357641],[101350.0,0.77565334]],[[101400.0,0.0026175],[101410.0,0.73683903],[101420.0,0.15262192],[101430.0,0.2002783],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134215308,[[101390.0,0.89664237],[101380.0,0.57433523],[101370.0,0.48305198],[101360.0,0.64357641],[101350.0,0.77565334]],[[101400.0,0.0026175],[101410.0,0.73683903],[101420.0,0.15262192],[101430.0,0.2002783],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134216282,[[101390.0,0.26557241],[101380.0,0.355078],[101370.0,0.48305198],[101360.0,0.25508],[101350.0,0.32240753]],[[101400.0,0.0026175],[101410.0,0.73683903],[101420.0,0.15262192],[101430.0,0.2002783],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134216483,[[101390.0,0.89780418],[101380.0,0.57480055],[101370.0,0.48361036],[101360.0,0.64440089],[101350.0,0.77661524]],[[101400.0,0.0026175],[101410.0,0.73683903],[101420.0,0.15262192],[101430.0,0.2002783],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134217304,[[101390.0,1.02963771],[101380.0,0.355078],[101370.0,0.48361036],[101360.0,1.0986086],[101350.0,0.32240753]],[[101400.0,0.0026175],[101410.0,0.73683903],[101420.0,0.15262192],[101430.0,0.1972721],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134217507,[[101390.0,1.02963771],[101380.0,0.355078],[101370.0,0.66117636],[101360.0,1.0986086],[101350.0,0.32240753]],[[101400.0,0.0026175],[101410.0,0.73683403],[101420.0,0.15262192],[101430.0,0.1972721],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134218351,[[101390.0,1.05283191],[101380.0,0.84628606],[101370.0,0.55926419],[101360.0,0.85351787],[101350.0,0.19481553]],[[101400.0,0.0026175],[101410.0,0.0461],[101420.0,0.34983092],[101430.0,0.3944731],[101440.0,0.19741]]]
["bitfinex","BTCUSD",1734134218561,[[101390.0,0.88802468],[101380.0,1.4261476],[101370.0,0.28178681],[101360.0,0.55170544],[101350.0,0.19481553]],[[101400.0,0.0026175],[101420.0,0.1328],[101430.0,0.6391671],[101440.0,0.30925351],[101450.0,0.165]]]
["bitfinex","BTCUSD",1734134218829,[[101390.0,0.88802468],[101380.0,1.71553211],[101370.0,0.1699433],[101360.0,0.55170544],[101350.0,0.19481553]],[[101400.0,0.0026175],[101420.0,0.1328],[101430.0,0.6391671],[101440.0,0.30925351],[101450.0,0.165]]]
["bitfinex","BTCUSD",1734134219023,[[101390.0,0.88802468],[101380.0,1.71553211],[101370.0,0.1699433],[101360.0,0.55170544],[101350.0,0.19481553]],[[101400.0,0.0026175],[101420.0,0.329999],[101430.0,0.4419691],[101440.0,0.30925351],[101450.0,0.165]]]
["bitfinex","BTCUSD",1734134220036,[[101400.0,0.35501],[101390.0,0.88802468],[101380.0,1.18291011],[101370.0,0.1699433],[101360.0,0.55170544]],[[101420.0,0.329999],[101430.0,0.4419691],[101440.0,0.30925351],[101450.0,0.165],[101540.0,0.000286]]]
["bitfinex","BTCUSD",1734134220270,[[101410.0,0.39601305],[101400.0,0.89945132],[101390.0,0.38605861],[101380.0,1.18291011],[101370.0,0.3475063]],[[101420.0,0.527206],[101430.0,0.35661861],[101440.0,0.19741],[101450.0,0.165],[101540.0,0.000286]]]
["bitfinex","BTCUSD",1734134220473,[[101410.0,0.72044712],[101400.0,0.57501425],[101390.0,0.38605861],[101380.0,1.18291011],[101370.0,0.3475063]],[[101420.0,0.527206],[101430.0,0.35661861],[101440.0,0.19741],[101450.0,0.165],[101540.0,0.000286]]]
["bitfinex","BTCUSD",1734134220693,[[101410.0,0.54492483],[101400.0,0.75106593],[101390.0,0.56395684],[101380.0,1.07226994],[101370.0,0.45934981]],[[101420.0,0.329999],[101430.0,0.55381461],[101440.0,0.19741],[101450.0,0.362144],[101460.0,0.40920663]]]
["bitfinex","BTCUSD",1734134220867,[[101410.0,0.54492483],[101400.0,0.75106593],[101390.0,0.56395684],[101380.0,1.52715198],[101370.0,0.45934981]],[[101420.0,0.329999],[101430.0,0.55381461],[101440.0,0.19741],[101450.0,0.362144],[101460.0,0.60920663]]]
["bitfinex","BTCUSD",1734134221293,[[101410.0,0.54492483],[101400.0,0.75106593],[101390.0,0.38643084],[101380.0,1.52715198],[101370.0,0.45934981]],[[101420.0,0.329999],[101430.0,0.55381461],[101440.0,0.19741],[101450.0,0.362144],[101460.0,0.74184399]]]
["bitfinex","BTCUSD",1734134221499,[[101410.0,0.54492483],[101400.0,0.75106593],[101390.0,0.56395384],[101380.0,1.52715198],[101370.0,0.43940651]],[[101420.0,0.329999],[101430.0,0.57366246],[101440.0,0.19741],[101450.0,0.362144],[101460.0,0.74184399]]]
["bitfinex","BTCUSD",1734134222125,[[101410.0,0.54492483],[101400.0,0.75106593],[101390.0,0.58403631],[101380.0,1.52715198],[101370.0,0.43940651]],[[101420.0,0.329999],[101430.0,0.57366246],[101440.0,0.19741],[101450.0,0.362144],[101460.0,0.74184399]]]
["bitfinex","BTCUSD",1734134222340,[[101410.0,0.08801309],[101400.0,0.70558057],[101390.0,0.74147284],[101380.0,1.13728146],[101370.0,0.82927703]],[[101420.0,0.329999],[101430.0,0.77085846],[101440.0,0.00313767],[101450.0,0.362144],[101460.0,0.74184399]]]
["bitfinex","BTCUSD",1734134222589,[[101400.0,0.39605892],[101390.0,0.22037026],[101380.0,1.52885675],[101370.0,0.76742752],[101360.0,0.0775]],[[101410.0,0.197219],[101420.0,0.93532054],[101430.0,0.37646646],[101440.0,0.00313767],[101450.0,0.4505689]]]
["bitfinex","BTCUSD",1734134222801,[[101400.0,0.5450601],[101390.0,0.39639645],[101380.0,1.25151571],[101370.0,1.22230956],[101360.0,0.18934351]],[[101410.0,0.40811654],[101420.0,0.724423],[101430.0,0.37646646],[101440.0,0.20313767],[101450.0,0.58320626]]]
["bitfinex","BTCUSD",1734134223051,[[101400.0,0.08801309],[101390.0,0.52841609],[101380.0,1.70639775],[101370.0,0.377557],[101360.0,0.57921403]],[[101410.0,0.29627303],[101420.0,0.83626651],[101430.0,0.37646646],[101440.0,0.200246],[101450.0,0.58320626]]]
["bitfinex","BTCUSD",1734134223261,[[101400.0,0.08801309],[101390.0,0.85348398],[101380.0,1.44235846],[101370.0,0.64159629],[101360.0,0.57921403]],[[101410.0,0.29627303],[101420.0,0.83626651],[101430.0,0.37646646],[101440.0,0.200246],[101450.0,0.76005607]]]
["bitfinex","BTCUSD",1734134223471,[[101420.0,0.327479],[101410.0,0.177484],[101400.0,1.10952536],[101390.0,0.48807681],[101380.0,0.63239742]],[[101430.0,8.61e-05],[101440.0,0.247746],[101450.0,0.0975],[101460.0,0.28287348],[101470.0,0.63445508]]]
["bitfinex","BTCUSD",1734134223705,[[101420.0,1.18034009],[101410.0,0.33862044],[101400.0,0.41309332],[101390.0,0.74143404],[101380.0,1.08749286]],[[101430.0,8.61e-05],[101440.0,0.247746],[101450.0,0.294655],[101460.0,0.06181122],[101470.0,0.11184351]]]
["bitfinex","BTCUSD",1734134223876,[[101420.0,0.89530842],[101410.0,0.83014773],[101400.0,0.48892455],[101390.0,0.80665896],[101380.0,0.97946324]],[[101430.0,8.61e-05],[101440.0,0.047746],[101450.0,0.491808],[101460.0,0.05151857],[101470.0,0.11184351]]]
["bitfinex","BTCUSD",1734134224079,[[101420.0,0.89530842],[101410.0,0.83014773],[101400.0,0.48892455],[101390.0,0.80665896],[101380.0,0.97946324]],[[101430.0,8.61e-05],[101440.0,0.047746],[101450.0,0.688965],[101460.0,0.05151857],[101470.0,0.30895051]]]
["bitfinex","BTCUSD",1734134224281,[[101420.0,1.07123785],[101410.0,0.84579222],[101400.0,0.53892455],[101390.0,0.91850247],[101380.0,0.63239742]],[[101430.0,8.61e-05],[101440.0,0.244907],[101450.0,0.40649651],[101460.0,0.05151857],[101470.0,0.197107]]]
["bitfinex","BTCUSD",1734134224486,[[101420.0,1.05312717],[101410.0,0.45426493],[101400.0,0.99570176],[101390.0,0.80327755],[101380.0,0.45486142]],[[101430.0,8.61e-05],[101440.0,0.44208],[101450.0,0.0975],[101460.0,0.36048508],[101470.0,0.197107]]]
["bitfinex","BTCUSD",1734134224686,[[101420.0,0.83309443],[101410.0,0.67429767],[101400.0,1.14570176],[101390.0,0.80327755],[101380.0,0.50486142]],[[101430.0,8.61e-05],[101440.0,0.44208],[101450.0,0.1475],[101460.0,0.31048508],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134224891,[[101420.0,0.92102548],[101410.0,0.67429767],[101400.0,0.69060632],[101390.0,1.25837299],[101380.0,0.50486142]],[[101430.0,8.61e-05],[101440.0,0.639256],[101450.0,0.1475],[101460.0,0.31048508],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134225064,[[101420.0,0.92102548],[101410.0,0.67429767],[101400.0,0.80244983],[101390.0,1.14652948],[101380.0,0.50486142]],[[101430.0,8.61e-05],[101440.0,0.639256],[101450.0,0.1475],[101460.0,0.31048508],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134225254,[[101420.0,0.74509605],[101410.0,0.8502271],[101400.0,1.25754527],[101390.0,0.69143404],[101380.0,0.50486142]],[[101430.0,8.61e-05],[101440.0,0.639256],[101450.0,0.1475],[101460.0,0.31048508],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134225452,[[101420.0,0.74509605],[101410.0,0.8502271],[101400.0,1.25754527],[101390.0,0.69143404],[101380.0,0.50486142]],[[101430.0,8.61e-05],[101440.0,0.44208],[101450.0,0.344651],[101460.0,0.11336208],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134225646,[[101420.0,0.74509605],[101410.0,0.80093417],[101400.0,1.25754527],[101390.0,0.69143404],[101380.0,0.50486142]],[[101430.0,8.61e-05],[101440.0,0.44208],[101450.0,0.36461737],[101460.0,0.11336208],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134225987,[[101420.0,0.74509605],[101410.0,0.80093417],[101400.0,1.25754527],[101390.0,0.69143404],[101380.0,0.50486142]],[[101430.0,8.61e-05],[101440.0,0.44208],[101450.0,0.36461737],[101460.0,0.11336208],[101470.0,0.547107]]]
["bitfinex","BTCUSD",1734134226227,[[101420.0,0.74509605],[101410.0,0.75093417],[101400.0,1.32741861],[101390.0,0.69143404],[101380.0,0.50486142]],[[101430.0,8.61e-05],[101440.0,0.44208],[101450.0,0.56176737],[101460.0,0.11336208],[101470.0,0.547107]]]
["bitfinex","BTCUSD",1734134226402,[[101420.0,0.28841005],[101410.0,0.88282349],[101400.0,1.32741861],[101390.0,0.30156352],[101380.0,0.89473194]],[[101430.0,8.61e-05],[101440.0,0.44208],[101450.0,0.56176737],[101460.0,0.11336208],[101470.0,0.547107]]]
["bitfinex","BTCUSD",1734134226403,[[101420.0,0.28841005],[101410.0,0.88282349],[101400.0,1.32741861],[101390.0,0.30156352],[101380.0,0.89473194]],[[101430.0,8.61e-05],[101440.0,0.639254],[101450.0,0.36461637],[101460.0,0.11336208],[101470.0,0.547107]]]
["bitfinex","BTCUSD",1734134226831,[[101420.0,0.28841005],[101410.0,0.88282349],[101400.0,1.32741861],[101390.0,0.30156352],[101380.0,0.89473194]],[[101430.0,8.61e-05],[101440.0,0.44208],[101450.0,0.36461637],[101460.0,0.11336208],[101470.0,0.547107]]]
["bitfinex","BTCUSD",1734134227187,[[101420.0,0.28841005],[101410.0,0.88282349],[101400.0,1.06337932],[101390.0,0.56560281],[101380.0,0.89473194]],[[101430.0,8.61e-05],[101440.0,0.44208],[101450.0,0.36461637],[101460.0,0.11336208],[101470.0,0.547107]]]
["bitfinex","BTCUSD",1734134227620,[[101420.0,0.28841005],[101410.0,0.88282349],[101400.0,1.06337932],[101390.0,0.56560281],[101380.0,0.43987052]],[[101430.0,8.61e-05],[101440.0,0.44208],[101450.0,0.36461637],[101460.0,0.11336208],[101470.0,0.547107]]]
["bitfinex","BTCUSD",1734134228143,[[101420.0,0.28841005],[101410.0,0.88282349],[101400.0,1.06337932],[101390.0,0.56560281],[101380.0,0.43987052]],[[101430.0,8.61e-05],[101440.0,0.639255],[101450.0,0.36461637],[101460.0,0.11336208],[101470.0,0.547107]]]
["bitfinex","BTCUSD",1734134228349,[[101420.0,0.200479],[101410.0,0.7507218],[101400.0,0.82831662],[101390.0,0.56560281],[101380.0,0.43987052]],[[101430.0,8.61e-05],[101440.0,0.639255],[101450.0,0.36461637],[101460.0,0.11336208],[101470.0,0.547107]]]
["bitfinex","BTCUSD",1734134228553,[[101420.0,0.200479],[101410.0,0.66236744],[101400.0,0.82785205],[101390.0,0.56504533],[101380.0,0.43904736]],[[101430.0,8.61e-05],[101440.0,0.44208],[101450.0,0.56176737],[101460.0,0.11336208],[101470.0,0.547107]]]
["bitfinex","BTCUSD",1734134228779,[[101420.0,0.200479],[101410.0,0.75019471],[101400.0,0.82785205],[101390.0,0.56504533],[101380.0,0.43904736]],[[101430.0,8.61e-05],[101440.0,0.44208],[101450.0,0.56176737],[101460.0,0.11336208],[101470.0,0.547107]]]
["bitfinex","BTCUSD",1734134228780,[[101420.0,0.200479],[101410.0,0.75019471],[101400.0,0.82785205],[101390.0,0.56504533],[101380.0,0.43904736]],[[101430.0,8.61e-05],[101440.0,0.639252],[101450.0,0.36461637],[101460.0,0.11336208],[101470.0,0.547107]]]
["bitfinex","BTCUSD",1734134228978,[[101420.0,0.177479],[101410.0,0.75019471],[101400.0,0.71600854],[101390.0,0.67688884],[101380.0,0.43904736]],[[101430.0,8.61e-05],[101440.0,0.639252],[101450.0,0.47645988],[101460.0,0.00151857],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134229203,[[101420.0,0.177479],[101410.0,0.75019471],[101400.0,0.71600854],[101390.0,1.13077218],[101380.0,0.43904736]],[[101430.0,8.61e-05],[101440.0,0.639252],[101450.0,0.47645988],[101460.0,0.00151857],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134230242,[[101420.0,0.177479],[101410.0,0.75019471],[101400.0,0.71600854],[101390.0,1.13077218],[101380.0,0.43904736]],[[101430.0,8.61e-05],[101440.0,0.442079],[101450.0,0.47645988],[101460.0,0.00151857],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134230449,[[101420.0,0.177479],[101410.0,0.75019471],[101400.0,0.71600854],[101390.0,1.13077218],[101380.0,0.43904736]],[[101430.0,0.1972661],[101440.0,0.442079],[101450.0,0.47645988],[101460.0,0.00151857],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134230873,[[101420.0,0.177479],[101410.0,0.75019471],[101400.0,0.71600854],[101390.0,1.13077218],[101380.0,0.43904736]],[[101430.0,0.1972661],[101440.0,0.442079],[101450.0,0.36461637],[101460.0,0.11336208],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134231277,[[101410.0,0.44279927],[101400.0,1.02339698],[101390.0,1.13077218],[101380.0,0.61659136],[101360.0,0.02650686]],[[101430.0,0.3944581],[101440.0,0.047746],[101450.0,0.47645988],[101460.0,0.19864357],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134231500,[[101410.0,0.26531127],[101400.0,0.97339698],[101390.0,1.18077218],[101380.0,0.227544],[101370.0,0.67845487]],[[101430.0,0.3944581],[101440.0,0.047746],[101450.0,0.47645988],[101460.0,0.19864357],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134231707,[[101410.0,0.354981],[101400.0,0.89165608],[101390.0,0.6329752],[101380.0,0.49102581],[101370.0,0.67845487]],[[101430.0,0.3944581],[101440.0,0.047746],[101450.0,0.47645988],[101460.0,0.31048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134231909,[[101410.0,0.44280827],[101400.0,0.97339698],[101390.0,0.46340703],[101380.0,0.49102581],[101370.0,0.67845487]],[[101430.0,0.3944581],[101440.0,0.047746],[101450.0,0.47645988],[101460.0,0.31048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134231910,[[101410.0,0.44280827],[101400.0,0.97339698],[101390.0,0.46340703],[101380.0,0.49102581],[101370.0,0.67845487]],[[101430.0,0.3944581],[101440.0,0.244916],[101450.0,0.47645988],[101460.0,0.31048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134232237,[[101410.0,0.354981],[101400.0,0.82178274],[101390.0,0.6366752],[101380.0,0.49102581],[101370.0,0.67845487]],[[101430.0,0.3944581],[101440.0,0.244916],[101450.0,0.45649351],[101460.0,0.31048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134232441,[[101410.0,0.354981],[101400.0,0.87178274],[101390.0,0.5866752],[101380.0,0.49102581],[101370.0,0.72615487]],[[101430.0,0.3944581],[101440.0,0.244916],[101450.0,0.45649351],[101460.0,0.31048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134232742,[[101410.0,0.354981],[101400.0,0.87160697],[101390.0,0.58657755],[101380.0,0.44090863],[101370.0,0.77598185]],[[101430.0,0.3944581],[101440.0,0.244916],[101450.0,0.45649351],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134233069,[[101410.0,0.354981],[101400.0,0.87160697],[101390.0,0.58657755],[101380.0,0.49090863],[101370.0,0.72598185]],[[101430.0,0.3944581],[101440.0,0.244917],[101450.0,0.45649351],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134233264,[[101410.0,0.354981],[101400.0,0.87160697],[101390.0,0.58657755],[101380.0,0.49090863],[101370.0,0.72598185]],[[101430.0,0.5916511],[101440.0,0.047746],[101450.0,0.45649351],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134233617,[[101410.0,0.177484],[101400.0,1.04909174],[101390.0,0.58656576],[101380.0,0.49089448],[101370.0,0.72596095]],[[101430.0,0.5916511],[101440.0,0.047746],[101450.0,0.45649351],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134233815,[[101410.0,0.354974],[101400.0,0.87158574],[101390.0,0.58656576],[101380.0,0.49089448],[101370.0,0.72596095]],[[101430.0,0.5916511],[101440.0,0.047746],[101450.0,0.45649351],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134234011,[[101410.0,0.354974],[101400.0,0.82158574],[101390.0,0.63656576],[101380.0,0.49089448],[101370.0,0.72596095]],[[101430.0,0.5916511],[101440.0,0.047746],[101450.0,0.45649351],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134234568,[[101410.0,0.354974],[101400.0,0.82158574],[101390.0,0.63656576],[101380.0,0.49089448],[101370.0,0.72596095]],[[101430.0,0.3944581],[101440.0,0.244917],[101450.0,0.34465],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134234771,[[101410.0,0.354974],[101400.0,0.82158574],[101390.0,0.67599676],[101380.0,0.49089448],[101370.0,0.72596095]],[[101430.0,0.3944581],[101440.0,0.244917],[101450.0,0.34465],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134234977,[[101410.0,0.354974],[101400.0,0.87158574],[101390.0,0.62599676],[101380.0,0.44089448],[101370.0,0.82596095]],[[101430.0,0.3944581],[101440.0,0.244917],[101450.0,0.34465],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134235185,[[101410.0,0.354974],[101400.0,0.87158574],[101390.0,0.62599676],[101380.0,0.49089448],[101370.0,0.77596095]],[[101430.0,0.3944581],[101440.0,0.244917],[101450.0,0.34465],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134235388,[[101410.0,0.354974],[101400.0,0.69407974],[101390.0,0.62599676],[101380.0,0.49089448],[101370.0,0.77596095]],[[101430.0,0.3944581],[101440.0,0.244917],[101450.0,0.34465],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134235770,[[101410.0,0.354974],[101400.0,0.87158474],[101390.0,0.62599676],[101380.0,0.94439049],[101370.0,0.77596095]],[[101430.0,0.3944581],[101440.0,0.244917],[101450.0,0.34465],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134235974,[[101410.0,0.354974],[101400.0,0.87158474],[101390.0,0.62599676],[101380.0,0.49089448],[101370.0,0.72596095]],[[101430.0,0.5916501],[101440.0,0.047746],[101450.0,0.34465],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134236182,[[101410.0,0.354974],[101400.0,0.64601776],[101390.0,0.85156374],[101380.0,0.49089448],[101370.0,0.72596095]],[[101430.0,0.3944581],[101440.0,0.047746],[101450.0,0.34465],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134236427,[[101410.0,0.354974],[101400.0,0.87158474],[101390.0,0.62599676],[101380.0,0.49089448],[101370.0,0.72596095]],[[101430.0,0.5916511],[101440.0,0.047746],[101450.0,0.34465],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134236827,[[101410.0,0.354974],[101400.0,0.87158474],[101390.0,0.62599676],[101380.0,0.49089448],[101370.0,0.72596095]],[[101430.0,0.3944581],[101440.0,0.047746],[101450.0,0.34465],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134236961,[[101410.0,0.354974],[101400.0,0.87175674],[101390.0,0.62599676],[101380.0,0.49089448],[101370.0,0.72596095]],[[101430.0,0.3944581],[101440.0,0.244916],[101450.0,0.34465],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134237163,[[101410.0,0.354974],[101400.0,0.69618976],[101390.0,0.80156374],[101380.0,0.49089448],[101370.0,0.72596095]],[[101430.0,0.3944581],[101440.0,0.244916],[101450.0,0.34465],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134237351,[[101410.0,0.354974],[101400.0,0.69618976],[101390.0,0.80156374],[101380.0,0.49089448],[101370.0,0.77596095]],[[101430.0,0.3944581],[101440.0,0.244916],[101450.0,0.34465],[101460.0,0.51048708],[101470.0,0.347107]]]
["bitfinex","BTCUSD",1734134238246,[[101410.0,0.354973],[101400.0,0.54519771],[101390.0,0.61345468],[101380.0,0.55273899],[101370.0,0.43655344]],[[101430.0,0.17444013],[101440.0,0.244917],[101450.0,0.17684351],[101460.0,0.51048708],[101470.0,0.347108]]]
["bitfinex","BTCUSD",1734134238472,[[101420.0,0.177479],[101410.0,0.354973],[101400.0,0.54519771],[101390.0,0.72529819],[101380.0,0.9443067]],[[101430.0,0.17444013],[101440.0,0.047746],[101450.0,0.262159],[101460.0,0.51048708],[101470.0,0.15]]]
["bitfinex","BTCUSD",1734134238682,[[101410.0,0.532462],[101400.0,0.65898524],[101390.0,0.61149366],[101380.0,0.49089548],[101330.0,0.01543095]],[[101430.0,0.37162013],[101440.0,0.047746],[101450.0,0.262156],[101460.0,0.31336208],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134238799,[[101410.0,0.532462],[101400.0,0.65898524],[101390.0,0.61149366],[101380.0,0.49089548],[101370.0,0.72595795]],[[101430.0,0.37162013],[101440.0,0.244919],[101450.0,0.262156],[101460.0,0.31336208],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134238999,[[101410.0,0.532462],[101400.0,0.65898524],[101390.0,0.61149366],[101380.0,0.49089548],[101370.0,0.72595795]],[[101430.0,0.56880013],[101440.0,0.244919],[101450.0,0.262156],[101460.0,0.31336208],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134239206,[[101410.0,0.532462],[101400.0,0.65898524],[101390.0,0.61149366],[101380.0,0.49089548],[101370.0,0.72595795]],[[101430.0,0.37162013],[101440.0,0.442094],[101450.0,0.262156],[101460.0,0.31336208],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134239680,[[101410.0,0.354973],[101400.0,0.48147424],[101390.0,0.78902166],[101380.0,0.49089548],[101370.0,0.72595795]],[[101430.0,0.56880913],[101440.0,0.244917],[101450.0,0.262156],[101460.0,0.51048808],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134239837,[[101410.0,0.532461],[101400.0,0.48147424],[101390.0,0.78902166],[101380.0,0.94431001],[101370.0,0.72595795]],[[101430.0,0.56880913],[101440.0,0.244917],[101450.0,0.262156],[101460.0,0.51048808],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134240031,[[101410.0,0.532461],[101400.0,0.48147424],[101390.0,0.78902166],[101380.0,0.49089548],[101370.0,0.72595795]],[[101430.0,0.56880913],[101440.0,0.244917],[101450.0,0.262156],[101460.0,0.51048808],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134240644,[[101410.0,0.53246],[101400.0,0.48147424],[101390.0,0.78902166],[101380.0,0.49089548],[101370.0,0.72595795]],[[101430.0,0.37162013],[101440.0,0.244915],[101450.0,0.262156],[101460.0,0.51048808],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134240988,[[101410.0,0.53246],[101400.0,0.48147424],[101390.0,0.78902166],[101380.0,0.49089548],[101370.0,0.72595795]],[[101430.0,0.56880813],[101440.0,0.244915],[101450.0,0.262156],[101460.0,0.51048808],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134241134,[[101420.0,0.177479],[101410.0,0.354972],[101400.0,0.65898824],[101390.0,0.78902166],[101380.0,0.49089548]],[[101430.0,0.17444013],[101440.0,0.442085],[101450.0,0.262156],[101460.0,0.31336208],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134241334,[[101420.0,0.177479],[101410.0,0.354972],[101400.0,0.65898824],[101390.0,0.78902166],[101380.0,0.49089548]],[[101430.0,0.37162013],[101440.0,0.442085],[101450.0,0.262156],[101460.0,0.31336208],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134241555,[[101410.0,0.532461],[101400.0,0.65898824],[101390.0,0.61149366],[101380.0,0.49089548],[101370.0,0.72595795]],[[101430.0,0.37162013],[101440.0,0.442085],[101450.0,0.262156],[101460.0,0.31336208],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134242629,[[101410.0,0.532461],[101400.0,0.65886909],[101390.0,0.61127919],[101380.0,0.4407525],[101370.0,0.77574683]],[[101430.0,0.37162013],[101440.0,0.442085],[101450.0,0.262156],[101460.0,0.31336208],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134242835,[[101410.0,0.532461],[101400.0,0.65886909],[101390.0,0.61127919],[101380.0,0.4907525],[101370.0,0.72574683]],[[101430.0,0.37162013],[101440.0,0.442085],[101450.0,0.262156],[101460.0,0.31336208],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134243766,[[101410.0,0.532461],[101400.0,0.54702558],[101390.0,0.7231227],[101380.0,0.4907525],[101370.0,0.72574683]],[[101430.0,0.37162013],[101440.0,0.442085],[101450.0,0.262156],[101460.0,0.31336208],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134243979,[[101410.0,0.532461],[101400.0,0.54702558],[101390.0,0.7231227],[101380.0,0.4407525],[101370.0,0.77574683]],[[101430.0,0.37162013],[101440.0,0.442085],[101450.0,0.262156],[101460.0,0.31336208],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134245332,[[101420.0,0.177479],[101410.0,0.354972],[101400.0,0.54702558],[101390.0,0.7231227],[101380.0,0.4407525]],[[101430.0,0.37162013],[101440.0,0.442085],[101450.0,0.262156],[101460.0,0.31336208],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134245511,[[101420.0,0.177479],[101410.0,0.354972],[101400.0,0.54702558],[101390.0,0.7231227],[101380.0,0.4907525]],[[101430.0,0.37162013],[101440.0,0.442085],[101450.0,0.262156],[101460.0,0.31336208],[101470.0,0.347106]]]
["bitfinex","BTCUSD",1734134246144,[[101420.0,0.177479],[101410.0,0.354972],[101400.0,0.72249724],[101390.0,0.54765104],[101380.0,0.4907525]],[[101430.0,0.37162013],[101440.0,0.442085],[101450.0,0.262156],[101460.0,0.31336208],[101470.0,0.4352841]]]
["bitfinex","BTCUSD",1734134247311,[[101420.0,0.177479],[101410.0,0.354972],[101400.0,0.72249724],[101390.0,0.54765104],[101380.0,0.4907525]],[[101430.0,0.17444013],[101440.0,0.442085],[101450.0,0.262156],[101460.0,0.31336208],[101470.0,0.4352841]]]
["bitfinex","BTCUSD",1734134247514,[[101420.0,0.177479],[101410.0,0.354972],[101400.0,0.72249724],[101390.0,0.72517904],[101380.0,0.4907525]],[[101430.0,0.17444013],[101440.0,0.442085],[101450.0,0.065],[101460.0,0.51048808],[101470.0,0.4352841]]]
["bitfinex","BTCUSD",1734134247747,[[101420.0,0.177479],[101410.0,0.53246],[101400.0,0.65682675],[101390.0,0.61333553],[101380.0,0.52313915]],[[101430.0,0.0753861],[101440.0,0.047746],[101450.0,0.262155],[101460.0,0.31336208],[101470.0,0.2381781]]]
["bitfinex","BTCUSD",1734134247948,[[101420.0,0.177479],[101410.0,0.62019583],[101400.0,0.7884305],[101390.0,0.65720345],[101380.0,0.61618732]],[[101430.0,0.0753861],[101440.0,0.24491],[101450.0,0.262155],[101460.0,0.51048408],[101470.0,0.15]]]
["bitfinex","BTCUSD",1734134248139,[[101420.0,0.177479],[101410.0,0.57431158],[101400.0,0.7884305],[101390.0,0.65720345],[101380.0,0.61618732]],[[101430.0,0.0753861],[101440.0,0.24491],[101450.0,0.262155],[101460.0,0.51048408],[101470.0,0.15]]]
["bitfinex","BTCUSD",1734134248140,[[101420.0,0.177479],[101410.0,0.57431158],[101400.0,0.65682675],[101390.0,1.11088754],[101380.0,0.61618732]],[[101430.0,0.0753861],[101440.0,0.442078],[101450.0,0.065],[101460.0,0.51048408],[101470.0,0.15]]]
["bitfinex","BTCUSD",1734134248402,[[101420.0,0.177479],[101410.0,0.57431158],[101400.0,0.83433875],[101390.0,1.11088754],[101380.0,0.61618732]],[[101430.0,0.0753861],[101440.0,0.442078],[101450.0,0.26215],[101460.0,0.51048408],[101470.0,0.15]]]
["bitfinex","BTCUSD",1734134248814,[[101420.0,0.177479],[101410.0,0.57431158],[101400.0,0.83433875],[101390.0,1.11088754],[101380.0,0.61618732]],[[101430.0,0.0753861],[101440.0,0.639251],[101450.0,0.065],[101460.0,0.31048408],[101470.0,0.547106]]]
["bitfinex","BTCUSD",1734134249263,[[101410.0,0.46332563],[101400.0,0.83433875],[101390.0,0.61777245],[101380.0,0.61618732],[101360.0,0.227584]],[[101430.0,0.0753861],[101440.0,0.639251],[101450.0,0.065],[101460.0,0.31048408],[101470.0,0.547106]]]
["bitfinex","BTCUSD",1734134249469,[[101410.0,0.26522383],[101400.0,0.74660292],[101390.0,0.57390453],[101380.0,0.4907525],[101370.0,0.19897551]],[[101430.0,0.0753861],[101440.0,0.442078],[101450.0,0.262151],[101460.0,0.31048408],[101470.0,0.547106]]]
["bitfinex","BTCUSD",1734134249683,[[101420.0,0.177479],[101410.0,0.44270583],[101400.0,0.74660292],[101390.0,0.57390453],[101380.0,0.94465836]],[[101430.0,0.0753861],[101440.0,0.442078],[101450.0,0.262151],[101460.0,0.31048408],[101470.0,0.547106]]]
["bitfinex","BTCUSD",1734134249906,[[101420.0,0.177479],[101410.0,0.44270583],[101400.0,0.74660292],[101390.0,0.57390453],[101380.0,0.4907525]],[[101430.0,0.0753861],[101440.0,0.442078],[101450.0,0.262151],[101460.0,0.31048408],[101470.0,0.547106]]]
["bitfinex","BTCUSD",1734134250138,[[101420.0,0.177479],[101410.0,0.44270583],[101400.0,0.74660292],[101390.0,0.57390453],[101380.0,0.4907525]],[[101430.0,0.0753861],[101440.0,0.639251],[101450.0,0.262151],[101460.0,0.11336208],[101470.0,0.547106]]]
["bitfinex","BTCUSD",1734134251096,[[101420.0,0.177479],[101410.0,0.44270583],[101400.0,0.9659425],[101390.0,0.35456495],[101380.0,0.4907525]],[[101430.0,0.0753861],[101440.0,0.442078],[101450.0,0.459304],[101460.0,0.11336208],[101470.0,0.547106]]]
["bitfinex","BTCUSD",1734134252148,[[101420.0,0.177479],[101410.0,0.44283573],[101400.0,0.96672192],[101390.0,0.35456495],[101380.0,0.49114221]],[[101430.0,0.0753861],[101440.0,0.63925],[101450.0,0.262151],[101460.0,0.11336208],[101470.0,0.547106]]]
["bitfinex","BTCUSD",1734134252555,[[101420.0,0.177479],[101410.0,0.44283573],[101400.0,1.01272192],[101390.0,0.35456495],[101380.0,0.49114221]],[[101430.0,8.61e-05],[101440.0,0.24491],[101450.0,0.540708],[101460.0,0.31048808],[101470.0,0.547106]]]
["bitfinex","BTCUSD",1734134252918,[[101420.0,0.177479],[101410.0,0.44283573],[101400.0,1.01272192],[101390.0,0.35456495],[101380.0,0.49114221]],[[101430.0,8.61e-05],[101440.0,0.442078],[101450.0,0.343551],[101460.0,0.31048808],[101470.0,0.547106]]]
["bitfinex","BTCUSD",1734134253372,[[101420.0,0.177479],[101410.0,0.57463433],[101400.0,0.88092332],[101390.0,0.35456495],[101380.0,0.49114221]],[[101430.0,8.61e-05],[101440.0,0.442078],[101450.0,0.343551],[101460.0,0.31048808],[101470.0,0.547106]]]
["bitfinex","BTCUSD",1734134255243,[[101420.0,0.177479],[101410.0,0.57463433],[101400.0,0.84251625],[101390.0,0.35456495],[101380.0,0.56457865]],[[101430.0,8.61e-05],[101440.0,0.442078],[101450.0,0.41698744],[101460.0,0.27208101],[101470.0,0.547106]]]
["bitfinex","BTCUSD",1734134256067,[[101420.0,0.19561508],[101410.0,0.57463433],[101400.0,0.84251625],[101390.0,0.35456495],[101380.0,0.56457865]],[[101430.0,8.61e-05],[101440.0,0.46066059],[101450.0,0.41698744],[101460.0,0.27208101],[101470.0,0.547106]]]
["bitfinex","BTCUSD",1734134257352,[[101420.0,0.19561508],[101410.0,0.57463433],[101400.0,0.84251625],[101390.0,0.35456495],[101380.0,0.56457865]],[[101430.0,8.61e-05],[101440.0,0.46066059],[101450.0,0.41698744],[101460.0,0.27208101],[101470.0,0.6354239]]]
["bitfinex","BTCUSD",1734134259275,[[101420.0,0.28348081],[101410.0,0.88216441],[101400.0,0.44712044],[101390.0,0.61816216],[101380.0,0.6901992]],[[101430.0,8.61e-05],[101440.0,0.46066059],[101450.0,0.52078744],[101460.0,0.27208101],[101470.0,0.76790075]]]
["bitfinex","BTCUSD",1734134259390,[[101420.0,0.28348081],[101410.0,0.88216441],[101400.0,0.44712044],[101390.0,1.07266216],[101380.0,0.6901992]],[[101430.0,8.61e-05],[101440.0,0.46066059],[101450.0,0.41698744],[101460.0,0.27208101],[101470.0,0.76790075]]]
["bitfinex","BTCUSD",1734134259596,[[101420.0,0.28348081],[101410.0,0.88233641],[101400.0,0.44712044],[101390.0,1.07266216],[101380.0,0.6901992]],[[101430.0,8.61e-05],[101440.0,0.46066059],[101450.0,0.41698744],[101460.0,0.27208101],[101470.0,0.76790075]]]
["bitfinex","BTCUSD",1734134260227,[[101420.0,0.28348081],[101410.0,0.88233641],[101400.0,0.71071765],[101390.0,0.80906495],[101380.0,0.6901992]],[[101430.0,8.61e-05],[101440.0,0.46066059],[101450.0,0.41698744],[101460.0,0.27208101],[101470.0,0.76790075]]]
["bitfinex","BTCUSD",1734134261235,[[101420.0,0.41527941],[101410.0,0.75053781],[101400.0,0.71071765],[101390.0,1.19828271],[101380.0,0.30098144]],[[101430.0,8.61e-05],[101440.0,0.46066059],[101450.0,0.41698744],[101460.0,0.27208101],[101470.0,0.94453655]]]
["bitfinex","BTCUSD",1734134261433,[[101420.0,0.41562279],[101410.0,0.75115589],[101400.0,0.7111297],[101390.0,1.19918834],[101380.0,0.30098144]],[[101430.0,8.61e-05],[101440.0,0.46066059],[101450.0,0.41698744],[101460.0,0.27208101],[101470.0,0.94505739]]]
["bitfinex","BTCUSD",1734134262441,[[101420.0,0.74055018],[101410.0,0.75115589],[101400.0,0.7111297],[101390.0,0.74439113],[101380.0,0.75577865]],[[101430.0,8.61e-05],[101440.0,0.46066059],[101450.0,0.41698744],[101460.0,0.27208101],[101470.0,0.94505739]]]
["bitfinex","BTCUSD",1734134262591,[[101420.0,0.74055018],[101410.0,0.75115589],[101400.0,0.7111297],[101390.0,1.19918834],[101380.0,0.30098144]],[[101430.0,8.61e-05],[101440.0,0.46066059],[101450.0,0.343551],[101460.0,0.27208101],[101470.0,0.94505739]]]
["bitfinex","BTCUSD",1734134262801,[[101420.0,0.74055018],[101410.0,0.75115589],[101400.0,0.7111297],[101390.0,1.19918834],[101380.0,0.30098144]],[[101430.0,8.61e-05],[101440.0,0.46066059],[101450.0,0.41698744],[101460.0,0.27208101],[101470.0,0.94505739]]]
["bitfinex","BTCUSD",1734134263709,[[101420.0,0.5449351],[101410.0,0.39618589],[101400.0,0.59168326],[101390.0,1.02166034],[101380.0,0.223545]],[[101430.0,0.18054013],[101440.0,0.78127403],[101450.0,0.212151],[101460.0,0.07495501],[101470.0,0.94505739]]]
["bitfinex","BTCUSD",1734134263886,[[101410.0,0.39618589],[101400.0,0.59168326],[101390.0,1.02166034],[101380.0,0.223545]],[[101430.0,0.18054013],[101440.0,0.78127403],[101450.0,0.212151],[101460.0,0.07495501],[101470.0,0.94505739]]]
["bitfinex","BTCUSD",1734134263887,[[101410.0,0.22017971],[101400.0,0.57369889],[101390.0,0.84584342],[101380.0,0.73680762],[101360.0,0.30102044]],[[101430.0,0.59733799],[101440.0,0.33692903],[101450.0,0.30058464],[101460.0,0.80268387],[101470.0,0.35]]]
["bitfinex","BTCUSD",1734134264288,[[101410.0,0.08817508],[101400.0,0.85349482],[101390.0,0.66868221],[101380.0,0.87171218],[101360.0,0.72121821]],[[101420.0,0.49348947],[101430.0,0.54064352],[101440.0,0.09226503],[101450.0,0.4332351],[101460.0,0.67003341]]]
["bitfinex","BTCUSD",1734134264454,[[101410.0,0.08817508],[101400.0,0.85362928],[101390.0,0.84620621],[101380.0,0.37777744],[101370.0,0.38982618]],[[101420.0,0.49348947],[101430.0,0.73783952],[101440.0,0.09226503],[101450.0,0.4182351],[101460.0,0.67003341]]]
["bitfinex","BTCUSD",1734134264687,[[101410.0,0.08817508],[101400.0,0.85362928],[101390.0,0.60068516],[101380.0,0.6417867],[101370.0,0.38982618]],[[101420.0,0.49348947],[101430.0,0.73783952],[101440.0,0.09226503],[101450.0,0.59510239],[101460.0,0.49316612]]]
["bitfinex","BTCUSD",1734134264914,[[101410.0,0.08817508],[101400.0,0.85362928],[101390.0,0.60068516],[101380.0,0.6417867],[101370.0,0.38982618]],[[101420.0,0.42005303],[101430.0,0.81127596],[101440.0,0.29226503],[101450.0,0.59510239],[101460.0,0.49316612]]]
["bitfinex","BTCUSD",1734134265298,[[101410.0,0.08817508],[101400.0,0.85362928],[101390.0,0.60068516],[101380.0,0.56835026],[101370.0,0.50178067]],[[101420.0,0.42005303],[101430.0,0.84979401],[101440.0,0.21882859],[101450.0,0.59510239],[101460.0,0.53168417]]]
["bitfinex","BTCUSD",1734134265731,[[101410.0,0.08817508],[101400.0,0.85362928],[101390.0,0.58219695],[101380.0,0.71835026],[101370.0,0.50178067]],[[101420.0,0.42005303],[101430.0,0.84979401],[101440.0,0.21882859],[101450.0,0.59510239],[101460.0,0.53168417]]]
["bitfinex","BTCUSD",1734134265875,[[101410.0,0.08817508],[101400.0,0.85362928],[101390.0,0.58219695],[101380.0,0.71835026],[101370.0,0.95657788]],[[101420.0,0.42005303],[101430.0,1.04979401],[101440.0,0.01882859],[101450.0,0.59510239],[101460.0,0.53168417]]]
["bitfinex","BTCUSD",1734134266307,[[101410.0,0.000172],[101400.0,0.39618588],[101390.0,0.80220467],[101380.0,1.17314747],[101370.0,0.50178067]],[[101420.0,0.42005303],[101430.0,1.04979401],[101440.0,0.01882859],[101450.0,0.59510239],[101460.0,0.53168417]]]
["bitfinex","BTCUSD",1734134266711,[[101410.0,0.000172],[101400.0,0.39618588],[101390.0,0.80220467],[101380.0,0.73610518],[101370.0,0.95657788]],[[101420.0,0.42005303],[101430.0,1.04979401],[101440.0,0.000246],[101450.0,0.59510239],[101460.0,0.53168417]]]
["bitfinex","BTCUSD",1734134266915,[[101410.0,0.000172],[101400.0,0.22017971],[101390.0,0.80069084],[101380.0,0.73610518],[101370.0,1.13414088]],[[101420.0,0.42005303],[101430.0,0.84979401],[101440.0,0.08867964],[101450.0,0.92775286],[101460.0,0.31060006]]]
["bitfinex","BTCUSD",1734134267119,[[101410.0,0.000172],[101400.0,0.22017971],[101390.0,0.80069084],[101380.0,0.55856418],[101370.0,1.13414088]],[[101420.0,0.42005303],[101430.0,0.84979401],[101440.0,0.08867964],[101450.0,0.92775286],[101460.0,0.31060006]]]
["bitfinex","BTCUSD",1734134267328,[[101410.0,0.000172],[101400.0,0.22017971],[101390.0,0.97821484],[101380.0,0.55856418],[101370.0,1.13414088]],[[101420.0,0.43784244],[101430.0,0.84979401],[101440.0,0.08867964],[101450.0,0.92775286],[101460.0,0.57590099]]]
["bitfinex","BTCUSD",1734134268706,[[101410.0,0.000172],[101400.0,0.22017971],[101390.0,0.97821484],[101380.0,0.55856418],[101370.0,1.13414088]],[[101420.0,0.43784244],[101430.0,1.04979401],[101440.0,0.08867964],[101450.0,0.72775286],[101460.0,0.57590099]]]
["bitfinex","BTCUSD",1734134268907,[[101410.0,0.000172],[101400.0,0.22017971],[101390.0,0.97821484],[101380.0,0.73610618],[101370.0,0.95657788]],[[101420.0,0.43784244],[101430.0,1.04979401],[101440.0,0.08867964],[101450.0,0.72775286],[101460.0,0.57590099]]]
["bitfinex","BTCUSD",1734134269688,[[101410.0,0.000172],[101400.0,0.22017971],[101390.0,0.44565084],[101380.0,0.86364718],[101370.0,1.18413588]],[[101420.0,0.55360171],[101430.0,1.19699001],[101440.0,0.08867964],[101450.0,0.87775286],[101460.0,0.37877399]]]
["bitfinex","BTCUSD",1734134269912,[[101410.0,0.000172],[101400.0,0.08817508],[101390.0,0.35764775],[101380.0,0.99718664],[101370.0,0.88076096]],[[101420.0,0.6655562],[101430.0,0.99979401],[101440.0,0.39819739],[101450.0,0.56823511],[101460.0,0.4639575]]]
["bitfinex","BTCUSD",1734134270156,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.44565083],[101380.0,0.99718664],[101370.0,0.42596375]],[[101420.0,0.6655562],[101430.0,0.88783952],[101440.0,0.39819739],[101450.0,0.56823511],[101460.0,0.57591199]]]
["bitfinex","BTCUSD",1734134270392,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.3963514],[101380.0,0.99718664],[101370.0,0.42596375]],[[101420.0,0.55360171],[101430.0,0.99979401],[101440.0,0.39819739],[101450.0,0.56823511],[101460.0,0.57591199]]]
["bitfinex","BTCUSD",1734134270626,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.3963514],[101380.0,0.99718664],[101370.0,0.42596375]],[[101420.0,0.55360171],[101430.0,0.99979401],[101440.0,0.39819739],[101450.0,0.56823511],[101460.0,0.58620349]]]
["bitfinex","BTCUSD",1734134270823,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.3963514],[101380.0,0.99718664],[101370.0,0.42596375]],[[101420.0,0.55360171],[101430.0,0.99699001],[101440.0,0.59819739],[101450.0,0.56823511],[101460.0,0.38906549]]]
["bitfinex","BTCUSD",1734134271089,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.3963514],[101380.0,0.81964464],[101370.0,0.31400926]],[[101420.0,0.55360171],[101430.0,0.99699001],[101440.0,0.59819739],[101450.0,0.56823511],[101460.0,0.38906549]]]
["bitfinex","BTCUSD",1734134271222,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.22034523],[101380.0,1.17319081],[101370.0,0.42596375]],[[101420.0,0.55360171],[101430.0,0.99699001],[101440.0,0.59819739],[101450.0,0.56823511],[101460.0,0.38906549]]]
["bitfinex","BTCUSD",1734134271434,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.39787623],[101380.0,0.99564981],[101370.0,0.42596375]],[[101420.0,0.55360171],[101430.0,0.79979401],[101440.0,0.59819739],[101450.0,0.56823511],[101460.0,0.58620149]]]
["bitfinex","BTCUSD",1734134271844,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.39787623],[101380.0,0.99564981],[101370.0,0.42596375]],[[101420.0,0.55360171],[101430.0,0.99979401],[101440.0,0.39819739],[101450.0,0.56823511],[101460.0,0.58620149]]]
["bitfinex","BTCUSD",1734134272988,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.39787623],[101380.0,0.99564981],[101370.0,0.42596375]],[[101420.0,0.48784244],[101430.0,0.99979401],[101440.0,0.39819739],[101450.0,0.56823511],[101460.0,0.58620149]]]
["bitfinex","BTCUSD",1734134273558,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.22034523],[101380.0,1.17318681],[101370.0,0.42596375]],[[101420.0,0.48784244],[101430.0,1.19699001],[101440.0,0.39819739],[101450.0,0.56823511],[101460.0,0.38906549]]]
["bitfinex","BTCUSD",1734134273716,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.0883406],[101380.0,1.30519144],[101370.0,0.42596375]],[[101420.0,0.48784244],[101430.0,1.19699001],[101440.0,0.39819739],[101450.0,0.56823511],[101460.0,0.38906549]]]
["bitfinex","BTCUSD",1734134273913,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.0883406],[101380.0,1.30519144],[101370.0,0.16195449]],[[101420.0,0.68784244],[101430.0,0.79979401],[101440.0,0.39819739],[101450.0,0.56823511],[101460.0,0.38906549]]]
["bitfinex","BTCUSD",1734134274096,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.0883406],[101380.0,1.30519144],[101370.0,0.16195449]],[[101420.0,0.68784244],[101430.0,0.99699001],[101440.0,0.39819739],[101450.0,0.56823511],[101460.0,0.38906549]]]
["bitfinex","BTCUSD",1734134274293,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.0883406],[101380.0,1.30519144],[101370.0,0.16195449]],[[101420.0,0.68784244],[101430.0,0.79979401],[101440.0,0.39819739],[101450.0,0.56823511],[101460.0,0.38906549]]]
["bitfinex","BTCUSD",1734134274497,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.0883406],[101380.0,1.30519144],[101370.0,0.16195449]],[[101420.0,0.68784244],[101430.0,0.79979401],[101440.0,0.39819739],[101450.0,0.56823511],[101460.0,0.58620349]]]
["bitfinex","BTCUSD",1734134274896,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.08848698],[101380.0,1.3060697],[101370.0,0.16195449]],[[101420.0,0.68784244],[101430.0,0.79979401],[101440.0,0.39825504],[101450.0,0.56826714],[101460.0,0.58624193]]]
["bitfinex","BTCUSD",1734134275088,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.08848698],[101380.0,1.3060697],[101370.0,0.16195449]],[[101420.0,0.68784244],[101430.0,0.79979401],[101440.0,0.39825504],[101450.0,0.56826714],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134275286,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,1.3060697],[101370.0,0.16195449]],[[101420.0,0.68784244],[101430.0,0.79979401],[101440.0,0.39825504],[101450.0,0.56826714],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134275287,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,1.1738455],[101370.0,0.38232815]],[[101420.0,0.68784244],[101430.0,0.99699001],[101440.0,0.39825504],[101450.0,0.56826714],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134275493,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.9963045],[101370.0,0.55988615]],[[101420.0,0.79979693],[101430.0,0.88503552],[101440.0,0.39825504],[101450.0,0.56826714],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134275785,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.9963045],[101370.0,0.38232815]],[[101420.0,0.79979693],[101430.0,0.88503552],[101440.0,0.39825504],[101450.0,0.56826714],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134275946,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.9963045],[101370.0,0.55988715]],[[101420.0,0.79979693],[101430.0,0.88503552],[101440.0,0.39825504],[101450.0,0.56826714],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134276359,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,1.1738455],[101370.0,0.38232815]],[[101420.0,0.79979693],[101430.0,0.88503552],[101440.0,0.39825504],[101450.0,0.56826714],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134276824,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.9963045],[101370.0,0.55988615]],[[101420.0,0.59979693],[101430.0,0.88503552],[101440.0,0.59825504],[101450.0,0.56826714],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134278233,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.9963045],[101370.0,0.55988615]],[[101420.0,0.59979693],[101430.0,0.88503552],[101440.0,0.42136213],[101450.0,0.74516005],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134279783,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.9963045],[101370.0,0.55988615]],[[101420.0,0.59979693],[101430.0,1.08503552],[101440.0,0.22136213],[101450.0,0.74516005],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134280200,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.9963045],[101370.0,0.44793166]],[[101420.0,0.59979693],[101430.0,1.08503552],[101440.0,0.22136213],[101450.0,0.74516005],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134280509,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,1.1738455],[101370.0,0.27037366]],[[101420.0,0.59979693],[101430.0,1.08503552],[101440.0,0.22136213],[101450.0,0.74516005],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134280631,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.9963045],[101370.0,0.27037366]],[[101420.0,0.59979693],[101430.0,1.08503552],[101440.0,0.22136213],[101450.0,0.74516005],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134280828,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.9963045],[101370.0,0.44793166]],[[101420.0,0.59979693],[101430.0,1.08503552],[101440.0,0.22136213],[101450.0,0.74516005],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134280829,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.9963045],[101370.0,0.44793166]],[[101420.0,0.79979693],[101430.0,0.88503552],[101440.0,0.22136213],[101450.0,0.74516005],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134281245,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.82000557],[101370.0,0.44667259]],[[101420.0,0.79979693],[101430.0,0.88503552],[101440.0,0.22136213],[101450.0,0.74516005],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134281465,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.82000557],[101370.0,0.62423059]],[[101420.0,0.79988293],[101430.0,0.88503552],[101440.0,0.22136213],[101450.0,0.74516005],[101460.0,0.38910393]]]
["bitfinex","BTCUSD",1734134282296,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.8197768],[101370.0,0.6238188]],[[101420.0,0.79988293],[101430.0,0.88503552],[101440.0,0.22117895],[101450.0,0.74483032],[101460.0,0.38888411]]]
["bitfinex","BTCUSD",1734134282738,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.8197768],[101370.0,0.6238178]],[[101420.0,0.79988293],[101430.0,0.88503552],[101440.0,0.22117895],[101450.0,0.74483032],[101460.0,0.38888411]]]
["bitfinex","BTCUSD",1734134283333,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.9973188],[101370.0,0.4462608]],[[101420.0,0.79988293],[101430.0,0.88503552],[101440.0,0.22117895],[101450.0,0.74483032],[101460.0,0.38888411]]]
["bitfinex","BTCUSD",1734134286741,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.77717392],[101370.0,0.05]],[[101420.0,0.79988293],[101430.0,0.88503552],[101440.0,0.000246],[101450.0,0.52389736],[101460.0,0.12376456]]]
["bitfinex","BTCUSD",1734134286921,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.99728134],[101370.0,0.44619336]],[[101420.0,0.79988293],[101430.0,0.88503552],[101440.0,0.22110008],[101450.0,0.74468834],[101460.0,0.38878946]]]
["bitfinex","BTCUSD",1734134287156,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.99728134],[101370.0,0.51967745]],[[101420.0,0.83489662],[101430.0,0.88503552],[101440.0,0.22110008],[101450.0,0.74468834],[101460.0,0.38878946]]]
["bitfinex","BTCUSD",1734134287340,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.99728134],[101370.0,0.51967745]],[[101420.0,0.83489662],[101430.0,0.88503552],[101440.0,0.29458417],[101450.0,0.74468834],[101460.0,0.38878946]]]
["bitfinex","BTCUSD",1734134288493,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.99728134],[101370.0,0.44619336]],[[101420.0,0.83489662],[101430.0,0.88503552],[101440.0,0.16207172],[101450.0,0.87720079],[101460.0,0.38878946]]]
["bitfinex","BTCUSD",1734134288694,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.99728134],[101370.0,0.51967745]],[[101420.0,0.83489662],[101430.0,0.88503552],[101440.0,0.16207172],[101450.0,0.87720079],[101460.0,0.38878946]]]
["bitfinex","BTCUSD",1734134289153,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.99728134],[101370.0,0.51967745]],[[101420.0,0.68792844],[101430.0,0.88503552],[101440.0,0.08858763],[101450.0,0.87720079],[101460.0,0.38878946]]]
["bitfinex","BTCUSD",1734134289269,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.17786752],[101380.0,0.81973934],[101370.0,0.51967745]],[[101420.0,0.83489662],[101430.0,0.68783952],[101440.0,0.16207172],[101450.0,0.87720079],[101460.0,0.58592446]]]
["bitfinex","BTCUSD",1734134289647,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.17786752],[101380.0,0.81973934],[101370.0,0.51967745]],[[101420.0,0.83489662],[101430.0,0.68783952],[101440.0,0.16207172],[101450.0,0.98100079],[101460.0,0.58592446]]]
["bitfinex","BTCUSD",1734134290530,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.17786752],[101380.0,0.81973934],[101370.0,0.51967745]],[[101420.0,0.68792844],[101430.0,0.68783952],[101440.0,0.08858763],[101450.0,0.98100079],[101460.0,0.47396997]]]
["bitfinex","BTCUSD",1734134290734,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.35539952],[101380.0,0.64219934],[101370.0,0.62375936]],[[101420.0,0.68792844],[101430.0,0.68783952],[101440.0,0.08858763],[101450.0,0.98100079],[101460.0,0.54745406]]]
["bitfinex","BTCUSD",1734134291000,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.35539952],[101380.0,0.71568343],[101370.0,0.62375936]],[[101420.0,0.86046656],[101430.0,0.68783952],[101440.0,0.16207172],[101450.0,0.98100079],[101460.0,0.54745406]]]
["bitfinex","BTCUSD",1734134291170,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.17786752],[101380.0,0.89321943],[101370.0,0.62375936]],[[101420.0,0.86046656],[101430.0,0.68783952],[101440.0,0.16207172],[101450.0,0.98100079],[101460.0,0.54745406]]]
["bitfinex","BTCUSD",1734134291460,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.17786752],[101380.0,0.89314424],[101370.0,0.62362403]],[[101420.0,0.86046656],[101430.0,0.68783952],[101440.0,0.16205723],[101450.0,0.98091387],[101460.0,0.5474106]]]
["bitfinex","BTCUSD",1734134292865,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.17786752],[101380.0,0.89315229],[101370.0,0.62363852]],[[101420.0,0.86046656],[101430.0,0.68783952],[101440.0,0.16205433],[101450.0,0.98089648],[101460.0,0.5474019]]]
["bitfinex","BTCUSD",1734134293217,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.17786752],[101380.0,0.89315229],[101370.0,0.62363852]],[[101420.0,0.86046656],[101430.0,0.68783952],[101440.0,0.16205433],[101450.0,0.98089648],[101460.0,0.8715019]]]
["bitfinex","BTCUSD",1734134293436,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.17786752],[101380.0,0.76112812],[101370.0,0.75566269]],[[101420.0,0.86046656],[101430.0,0.68783952],[101440.0,0.16205433],[101450.0,0.98089648],[101460.0,0.8715019]]]
["bitfinex","BTCUSD",1734134293662,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.17786752],[101380.0,0.89315229],[101370.0,0.62363852]],[[101420.0,0.86046656],[101430.0,0.68783952],[101440.0,0.16205433],[101450.0,0.98089648],[101460.0,0.8612104]]]
["bitfinex","BTCUSD",1734134293887,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.17786752],[101380.0,0.89315229],[101370.0,0.62363852]],[[101420.0,0.78698247],[101430.0,0.68783952],[101440.0,0.08857024],[101450.0,0.98089648],[101460.0,0.8612104]]]
["bitfinex","BTCUSD",1734134294117,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.17786752],[101380.0,0.89315229],[101370.0,0.62363852]],[[101420.0,0.86046656],[101430.0,0.68783952],[101440.0,0.16205433],[101450.0,0.98089648],[101460.0,0.871502]]]
["bitfinex","BTCUSD",1734134295300,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.17786752],[101380.0,0.89317246],[101370.0,0.62367481]],[[101420.0,0.86046656],[101430.0,0.68783952],[101440.0,0.16205433],[101450.0,0.98089648],[101460.0,0.871502]]]
["bitfinex","BTCUSD",1734134295301,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.17786752],[101380.0,0.89317246],[101370.0,0.62367481]],[[101420.0,0.86046656],[101430.0,0.68783952],[101440.0,0.16205881],[101450.0,0.98092333],[101460.0,0.87151543]]]
["bitfinex","BTCUSD",1734134296300,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.17786752],[101380.0,0.89317246],[101370.0,0.62367481]],[[101420.0,0.76141253],[101430.0,0.68783952],[101440.0,0.29455189],[101450.0,0.84843025],[101460.0,0.87151543]]]
["bitfinex","BTCUSD",1734134297789,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.17786752],[101380.0,0.87541754],[101370.0,0.62367481]],[[101420.0,0.76141253],[101430.0,0.68783952],[101440.0,0.29455189],[101450.0,0.84843025],[101460.0,0.87151543]]]
["bitfinex","BTCUSD",1734134298188,[[101410.0,0.000172],[101400.0,0.01647803],[101390.0,0.17786752],[101380.0,0.87541754],[101370.0,0.62367481]],[[101420.0,0.76141253],[101430.0,0.68783952],[101440.0,0.29455189],[101450.0,0.84843025],[101460.0,0.87151543]]]
["bitfinex","BTCUSD",1734134298356,[[101410.0,0.000172],[101400.0,0.01647803],[101390.0,0.17786752],[101380.0,0.80193345],[101370.0,0.6971589]],[[101420.0,0.76141253],[101430.0,0.68783952],[101440.0,0.29455189],[101450.0,0.84843025],[101460.0,0.60282129]]]
["bitfinex","BTCUSD",1734134298556,[[101410.0,0.000172],[101400.0,0.01647803],[101390.0,0.17786752],[101380.0,0.80193345],[101370.0,0.6971589]],[[101420.0,0.76141253],[101430.0,0.68783952],[101440.0,0.29455189],[101450.0,0.84843025],[101460.0,0.54741543]]]
["bitfinex","BTCUSD",1734134298811,[[101410.0,0.000172],[101400.0,0.01647803],[101390.0,0.35539852],[101380.0,0.74608054],[101370.0,0.62367481]],[[101420.0,0.76141253],[101430.0,0.68783952],[101440.0,0.29455189],[101450.0,0.84843025],[101460.0,0.54741543]]]
["bitfinex","BTCUSD",1734134299034,[[101410.0,0.000172],[101400.0,0.01647803],[101390.0,0.35539852],[101380.0,0.74608054],[101370.0,0.62367481]],[[101420.0,0.76141253],[101430.0,0.68783952],[101440.0,0.16205881],[101450.0,0.98092333],[101460.0,0.54741543]]]
["bitfinex","BTCUSD",1734134299239,[[101410.0,0.000172],[101400.0,0.01647803],[101390.0,0.35539852],[101380.0,0.9221289],[101370.0,0.44762645]],[[101420.0,0.76141253],[101430.0,0.68783952],[101440.0,0.16205881],[101450.0,0.98092333],[101460.0,0.54741543]]]
["bitfinex","BTCUSD",1734134299842,[[101410.0,0.000172],[101400.0,0.01647803],[101390.0,0.35539852],[101380.0,0.9221289],[101370.0,0.44762645]],[[101420.0,0.56141253],[101430.0,0.68783952],[101440.0,0.36205881],[101450.0,0.98092333],[101460.0,0.54741543]]]
["bitfinex","BTCUSD",1734134300247,[[101410.0,0.000172],[101400.0,0.01647803],[101390.0,0.35539852],[101380.0,0.9221289],[101370.0,0.44772655]],[[101420.0,0.56141253],[101430.0,0.68783952],[101440.0,0.36205881],[101450.0,0.98092333],[101460.0,0.54741543]]]
["bitfinex","BTCUSD",1734134300819,[[101410.0,0.000172],[101400.0,0.01647803],[101390.0,0.35539852],[101380.0,0.9221289],[101370.0,0.44772655]],[[101420.0,0.56141253],[101430.0,0.68783952],[101440.0,0.16205881],[101450.0,1.18092333],[101460.0,0.54741543]]]
["bitfinex","BTCUSD",1734134301183,[[101410.0,0.000172],[101400.0,0.01647803],[101390.0,0.35539852],[101380.0,0.9221289],[101370.0,0.44772655]],[[101420.0,0.56141253],[101430.0,0.68783952],[101440.0,0.29455189],[101450.0,1.04843025],[101460.0,0.54741543]]]
["bitfinex","BTCUSD",1734134301605,[[101410.0,0.000172],[101400.0,0.39827612],[101390.0,0.1383617],[101380.0,0.75162917],[101370.0,0.5528636]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.41474372],[101450.0,0.77997233],[101460.0,0.11561017]]]
["bitfinex","BTCUSD",1734134301827,[[101410.0,0.38194892],[101400.0,0.62376075],[101390.0,0.59531815],[101380.0,0.48755664],[101370.0,0.67871067]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.492384],[101450.0,0.0812],[101460.0,0.30611606]]]
["bitfinex","BTCUSD",1734134302034,[[101410.0,0.86186245],[101400.0,0.93929093],[101390.0,0.26441007],[101380.0,0.66340371],[101370.0,0.74395558]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.247415],[101450.0,0.59678609],[101460.0,0.07500266]]]
["bitfinex","BTCUSD",1734134302253,[[101410.0,1.16994708],[101400.0,0.54318212],[101390.0,0.26441007],[101380.0,1.29611324],[101370.0,0.28878505]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.247415],[101450.0,0.59678609],[101460.0,0.07500266]]]
["bitfinex","BTCUSD",1734134302254,[[101410.0,1.16994708],[101400.0,0.54318212],[101390.0,0.26441007],[101380.0,1.29611324],[101370.0,0.28878505]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.000246],[101450.0,0.64678609],[101460.0,0.27212866]]]
["bitfinex","BTCUSD",1734134302583,[[101410.0,1.16994708],[101400.0,0.72068812],[101390.0,0.26441007],[101380.0,1.24611324],[101370.0,0.33868495]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.247409],[101450.0,0.59678609],[101460.0,0.27212866]]]
["bitfinex","BTCUSD",1734134303123,[[101410.0,1.13629134],[101400.0,0.72068812],[101390.0,0.26441007],[101380.0,1.29611324],[101370.0,0.28868495]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.247409],[101450.0,0.59678609],[101460.0,0.27212866]]]
["bitfinex","BTCUSD",1734134303325,[[101410.0,1.13629134],[101400.0,0.72068812],[101390.0,0.29806581],[101380.0,1.29611324],[101370.0,0.28868495]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.247409],[101450.0,0.59678609],[101460.0,0.27212866]]]
["bitfinex","BTCUSD",1734134303723,[[101410.0,1.13629134],[101400.0,0.72068812],[101390.0,0.29806581],[101380.0,1.29611324],[101370.0,0.28868495]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.247409],[101450.0,0.59678609],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134304672,[[101410.0,1.13600019],[101400.0,0.72068812],[101390.0,0.29795842],[101380.0,1.29551138],[101370.0,0.28878505]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.26393301],[101450.0,0.59678609],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134304876,[[101410.0,1.13600019],[101400.0,0.72068812],[101390.0,0.29795842],[101380.0,1.24551138],[101370.0,0.33878505]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.26393301],[101450.0,0.59678609],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134305080,[[101410.0,1.13600019],[101400.0,0.72068812],[101390.0,0.29795842],[101380.0,1.29551138],[101370.0,0.28878505]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.26393301],[101450.0,0.523302],[101460.0,0.39864457]]]
["bitfinex","BTCUSD",1734134305311,[[101410.0,1.22400454],[101400.0,0.54317412],[101390.0,0.26430268],[101380.0,1.29551138],[101370.0,0.25340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.5345861],[101450.0,0.129],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134305515,[[101410.0,1.00403358],[101400.0,0.76314508],[101390.0,0.44183168],[101380.0,1.29551138],[101370.0,0.25340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.5345861],[101450.0,0.129],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134305516,[[101410.0,1.00403358],[101400.0,0.76314508],[101390.0,0.44183168],[101380.0,1.24551138],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.7317621],[101450.0,0.129],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134305811,[[101410.0,0.82805681],[101400.0,1.11662785],[101390.0,0.26430268],[101380.0,1.24551138],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.5345861],[101450.0,0.326151],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134306051,[[101410.0,0.82805681],[101400.0,1.11662785],[101390.0,0.26430268],[101380.0,1.24551138],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.46110201],[101450.0,0.326151],[101460.0,0.39864457]]]
["bitfinex","BTCUSD",1734134306251,[[101410.0,0.82805681],[101400.0,1.11662785],[101390.0,0.26430268],[101380.0,1.24551138],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.5345861],[101450.0,0.326151],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134309105,[[101410.0,0.8281101],[101400.0,1.11667819],[101390.0,0.26433624],[101380.0,1.24561859],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.5345861],[101450.0,0.326151],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134311719,[[101410.0,0.8281101],[101400.0,1.11667819],[101390.0,0.26433624],[101380.0,1.24561859],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.5345861],[101450.0,0.129],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134311983,[[101410.0,1.00410924],[101400.0,0.94067905],[101390.0,0.26433624],[101380.0,1.24561859],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.5345861],[101450.0,0.32615],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134312140,[[101410.0,0.8281101],[101400.0,1.11667819],[101390.0,0.26433624],[101380.0,1.24561859],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.5345861],[101450.0,0.129],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134312375,[[101410.0,0.8281101],[101400.0,1.11667819],[101390.0,0.26433624],[101380.0,1.24561859],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.5345861],[101450.0,0.32615],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134312565,[[101410.0,1.00410924],[101400.0,0.94067905],[101390.0,0.26433624],[101380.0,1.24561859],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.5345861],[101450.0,0.32615],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134313294,[[101410.0,0.8281101],[101400.0,1.11667819],[101390.0,0.26433624],[101380.0,1.24561859],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.5345861],[101450.0,0.32615],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134313446,[[101410.0,1.00410924],[101400.0,0.86719496],[101390.0,0.26433624],[101380.0,1.1721345],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.5345861],[101450.0,0.32615],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134313447,[[101410.0,1.00410924],[101400.0,0.86719496],[101390.0,0.26433624],[101380.0,1.1721345],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.7317571],[101450.0,0.129],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134313685,[[101410.0,1.00410924],[101400.0,0.94067905],[101390.0,0.26433624],[101380.0,1.24561859],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.5345861],[101450.0,0.32615],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134315295,[[101410.0,0.8281101],[101400.0,1.11667819],[101390.0,0.26433624],[101380.0,1.24561859],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.5345861],[101450.0,0.32615],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134315905,[[101410.0,0.37126857],[101400.0,1.07117155],[101390.0,0.26433624],[101380.0,1.24561859],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.7317621],[101450.0,0.129],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134316124,[[101410.0,0.37126857],[101400.0,1.07117155],[101390.0,0.44186524],[101380.0,0.85544613],[101370.0,0.69321987]],[[101420.0,8.6e-05],[101430.0,0.1972671],[101440.0,0.5345861],[101450.0,0.129],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134316330,[[101410.0,0.37126857],[101400.0,1.24867755],[101390.0,0.00033752],[101380.0,1.11944485],[101370.0,0.69321987]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.7317621],[101450.0,0.129],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134316730,[[101410.0,0.82781016],[101400.0,1.11667819],[101390.0,0.26433624],[101380.0,1.24525674],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.5345861],[101450.0,0.326151],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134317347,[[101410.0,0.82781016],[101400.0,1.11667819],[101390.0,0.26433624],[101380.0,1.24525674],[101370.0,0.30340926]],[[101420.0,8.6e-05],[101430.0,8.61e-05],[101440.0,0.7317641],[101450.0,0.326151],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134317574,[[101410.0,0.34826857],[101400.0,1.07117155],[101390.0,0.44186424],[101380.0,0.40102909],[101370.0,0.64321987]],[[101420.0,8.6e-05],[101430.0,0.1972671],[101440.0,0.5345861],[101450.0,0.326151],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134317721,[[101410.0,0.26566857],[101400.0,0.86078853],[101390.0,0.47134854],[101380.0,0.66502781],[101370.0,0.64321987]],[[101420.0,8.6e-05],[101430.0,0.2796671],[101440.0,0.5345861],[101450.0,0.444951],[101460.0,0.27212866]]]
["bitfinex","BTCUSD",1734134317927,[[101410.0,0.177669],[101400.0,0.94844737],[101390.0,0.47115924],[101380.0,0.66480065],[101370.0,1.09727255]],[[101420.0,8.6e-05],[101430.0,0.2796671],[101440.0,0.5345861],[101450.0,0.444951],[101460.0,0.27212866]]]
["bitfinex","BTCUSD",1734134318130,[[101410.0,0.177669],[101400.0,0.94844737],[101390.0,0.47115924],[101380.0,1.11918874],[101370.0,0.64288446]],[[101420.0,8.6e-05],[101430.0,0.2796671],[101440.0,0.5345861],[101450.0,0.444951],[101460.0,0.27212866]]]
["bitfinex","BTCUSD",1734134318337,[[101410.0,0.177669],[101400.0,0.94844737],[101390.0,0.47115924],[101380.0,0.94164374],[101370.0,0.64288446]],[[101420.0,8.6e-05],[101430.0,0.4768591],[101440.0,0.3374221],[101450.0,0.444951],[101460.0,0.27212866]]]
["bitfinex","BTCUSD",1734134318528,[[101410.0,0.177669],[101400.0,0.94844737],[101390.0,0.47115924],[101380.0,0.94164374],[101370.0,0.64288446]],[[101420.0,8.6e-05],[101430.0,0.2796671],[101440.0,0.5345981],[101450.0,0.444951],[101460.0,0.27212866]]]
["bitfinex","BTCUSD",1734134318951,[[101410.0,0.177669],[101400.0,0.94844737],[101390.0,0.47115924],[101380.0,0.94174384],[101370.0,0.64278436]],[[101420.0,8.6e-05],[101430.0,0.2796671],[101440.0,0.5345981],[101450.0,0.444951],[101460.0,0.27212866]]]
["bitfinex","BTCUSD",1734134319342,[[101410.0,0.177669],[101400.0,0.94844737],[101390.0,0.39767515],[101380.0,0.86825975],[101370.0,0.64278436]],[[101420.0,8.6e-05],[101430.0,0.2796671],[101440.0,0.5345981],[101450.0,0.444951],[101460.0,0.27212866]]]
["bitfinex","BTCUSD",1734134319541,[[101410.0,0.177669],[101400.0,0.94844737],[101390.0,0.47115924],[101380.0,0.48735575],[101370.0,1.09717245]],[[101420.0,8.6e-05],[101430.0,0.2796671],[101440.0,0.5345981],[101450.0,0.444951],[101460.0,0.27212866]]]
["bitfinex","BTCUSD",1734134319935,[[101410.0,0.177669],[101400.0,0.94844737],[101390.0,0.47115924],[101380.0,0.94174384],[101370.0,0.64278436]],[[101420.0,8.6e-05],[101430.0,0.2796671],[101440.0,0.5345981],[101450.0,0.444951],[101460.0,0.27212866]]]
["bitfinex","BTCUSD",1734134320480,[[101410.0,0.177669],[101400.0,0.94844737],[101390.0,0.47115924],[101380.0,0.94174384],[101370.0,0.64278436]],[[101420.0,8.6e-05],[101430.0,0.2796671],[101440.0,0.3374221],[101450.0,0.444951],[101460.0,0.27212866]]]
["bitfinex","BTCUSD",1734134320655,[[101410.0,0.177669],[101400.0,0.94844737],[101390.0,0.47115924],[101380.0,0.94174384],[101370.0,0.64278436]],[[101420.0,8.6e-05],[101430.0,0.3271671],[101440.0,0.5346011],[101450.0,0.397151],[101460.0,0.27212866]]]
["bitfinex","BTCUSD",1734134320865,[[101410.0,0.177669],[101400.0,0.94844737],[101390.0,0.47115924],[101380.0,0.94174384],[101370.0,0.64278436]],[[101420.0,8.6e-05],[101430.0,0.3271671],[101440.0,0.5346011],[101450.0,0.197151],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134321262,[[101410.0,0.177669],[101400.0,0.94844737],[101390.0,0.47115924],[101380.0,0.94164374],[101370.0,0.64288446]],[[101420.0,8.6e-05],[101430.0,0.3271671],[101440.0,0.5346011],[101450.0,0.197151],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134321490,[[101410.0,0.177669],[101400.0,0.72439966],[101390.0,0.69290695],[101380.0,0.94164374],[101370.0,0.64288446]],[[101420.0,8.6e-05],[101430.0,0.3271671],[101440.0,0.5346011],[101450.0,0.197151],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134321685,[[101410.0,0.177669],[101400.0,0.90024737],[101390.0,0.51705924],[101380.0,0.94164374],[101370.0,0.64288446]],[[101420.0,8.6e-05],[101430.0,0.3271671],[101440.0,0.5346011],[101450.0,0.197151],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134322099,[[101410.0,0.000172],[101400.0,0.72439966],[101390.0,0.69290695],[101380.0,1.11918974],[101370.0,0.64288446]],[[101420.0,8.6e-05],[101430.0,0.7215511],[101440.0,0.3374221],[101460.0,0.47212866],[101470.0,0.84815212]]]
["bitfinex","BTCUSD",1734134322493,[[101410.0,0.000172],[101400.0,0.54689366],[101390.0,0.69290695],[101380.0,1.11918974],[101370.0,0.64288446]],[[101420.0,8.6e-05],[101430.0,0.5243561],[101440.0,0.3374221],[101460.0,0.47212866],[101470.0,0.84815212]]]
["bitfinex","BTCUSD",1734134322693,[[101410.0,0.000172],[101400.0,0.72434383],[101390.0,0.69279486],[101380.0,0.66473226],[101370.0,1.09705019]],[[101420.0,8.6e-05],[101430.0,0.5243561],[101440.0,0.3374221],[101460.0,0.47212866],[101470.0,0.84815876]]]
["bitfinex","BTCUSD",1734134323000,[[101410.0,0.000172],[101400.0,0.18747875],[101390.0,1.05216594],[101380.0,1.11899445],[101370.0,0.07585426]],[[101420.0,8.6e-05],[101430.0,0.79503619],[101440.0,0.1402541],[101450.0,0.197144],[101460.0,0.47212866]]]
["bitfinex","BTCUSD",1734134323001,[[101410.0,0.000172],[101400.0,0.18747875],[101390.0,1.05216594],[101380.0,1.11899445],[101370.0,0.07585426]],[[101420.0,8.6e-05],[101430.0,0.79503619],[101440.0,0.1402541],[101450.0,0.197144],[101460.0,0.66420638]]]
["bitfinex","BTCUSD",1734134323170,[[101410.0,0.000172],[101400.0,0.01647803],[101390.0,0.92993476],[101380.0,0.4432359],[101370.0,0.44136727]],[[101420.0,0.197285],[101430.0,0.84503619],[101440.0,0.0902541],[101450.0,0.197144],[101460.0,0.79662297]]]
["bitfinex","BTCUSD",1734134323308,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.92993276],[101380.0,0.6207759],[101370.0,0.44136727]],[[101420.0,0.197285],[101430.0,0.84503619],[101440.0,0.0902541],[101450.0,0.197144],[101460.0,0.79662297]]]
["bitfinex","BTCUSD",1734134323519,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.70652076],[101380.0,0.7983179],[101370.0,0.48726727]],[[101420.0,0.27076909],[101430.0,0.7715521],[101440.0,0.0902541],[101450.0,0.347144],[101460.0,0.79663497]]]
["bitfinex","BTCUSD",1734134323717,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.88404476],[101380.0,0.6207759],[101370.0,0.48726727]],[[101420.0,0.197285],[101430.0,0.84503619],[101440.0,0.2902541],[101450.0,0.347144],[101460.0,0.59663497]]]
["bitfinex","BTCUSD",1734134323945,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.70824332],[101380.0,0.79657734],[101370.0,0.94160915]],[[101420.0,0.197285],[101430.0,0.84503619],[101440.0,0.2902541],[101450.0,0.347144],[101460.0,0.77319042]]]
["bitfinex","BTCUSD",1734134324347,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.70824332],[101380.0,0.79667744],[101370.0,0.94150905]],[[101420.0,0.197285],[101430.0,0.84503619],[101440.0,0.2902541],[101450.0,0.347144],[101460.0,0.77319042]]]
["bitfinex","BTCUSD",1734134324545,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.72469713],[101380.0,0.79667744],[101370.0,0.94150905]],[[101420.0,0.197285],[101430.0,0.84503619],[101440.0,0.27373009],[101450.0,0.347144],[101460.0,0.77319042]]]
["bitfinex","BTCUSD",1734134324750,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.72469713],[101380.0,0.79667744],[101370.0,0.94150905]],[[101420.0,0.197285],[101430.0,0.84503619],[101440.0,0.07373009],[101450.0,0.547144],[101460.0,0.77319042]]]
["bitfinex","BTCUSD",1734134324952,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.72469713],[101380.0,0.79667744],[101370.0,0.94150905]],[[101420.0,0.21357218],[101430.0,0.84503619],[101440.0,0.07373009],[101450.0,0.547144],[101460.0,0.77319042]]]
["bitfinex","BTCUSD",1734134325935,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.72469713],[101380.0,0.79667744],[101370.0,0.94150905]],[[101420.0,0.21357218],[101430.0,0.84503619],[101440.0,0.07373009],[101450.0,0.55009566],[101460.0,0.77319042]]]
["bitfinex","BTCUSD",1734134326547,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.90049857],[101380.0,0.620876],[101370.0,0.94150905]],[[101420.0,0.21357218],[101430.0,0.84503619],[101440.0,0.07373009],[101450.0,0.55009566],[101460.0,0.77319042]]]
["bitfinex","BTCUSD",1734134327302,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.90062927],[101380.0,0.6209486],[101370.0,0.94167258]],[[101420.0,0.21357218],[101430.0,0.84503619],[101440.0,0.07373009],[101450.0,0.55009566],[101460.0,0.77331059]]]
["bitfinex","BTCUSD",1734134328231,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.90062927],[101380.0,0.6209486],[101370.0,0.94167258]],[[101420.0,0.28705627],[101430.0,0.7715521],[101440.0,0.07373009],[101450.0,0.55009566],[101460.0,0.77331059]]]
["bitfinex","BTCUSD",1734134328432,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.72476974],[101380.0,0.79680813],[101370.0,0.94167258]],[[101420.0,0.28705627],[101430.0,0.7715521],[101440.0,0.07373009],[101450.0,0.55009566],[101460.0,0.77331059]]]
["bitfinex","BTCUSD",1734134328783,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.72476974],[101380.0,0.79680813],[101370.0,0.94167258]],[[101420.0,0.21357218],[101430.0,0.84503619],[101440.0,0.07373009],[101450.0,0.55009566],[101460.0,0.77331059]]]
["bitfinex","BTCUSD",1734134329209,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.72476974],[101380.0,0.79680813],[101370.0,0.94167258]],[[101420.0,0.21357218],[101430.0,0.7715521],[101440.0,0.000246],[101450.0,0.55009566],[101460.0,0.6998265]]]
["bitfinex","BTCUSD",1734134329409,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.72476974],[101380.0,0.79680813],[101370.0,0.94167258]],[[101420.0,0.28705627],[101430.0,0.7715521],[101440.0,0.07373009],[101450.0,0.55009566],[101460.0,0.77331059]]]
["bitfinex","BTCUSD",1734134329990,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.79825383],[101380.0,0.79680813],[101370.0,0.94167258]],[[101420.0,0.21357218],[101430.0,0.84503619],[101440.0,0.07373009],[101450.0,0.55009566],[101460.0,0.77331059]]]
["bitfinex","BTCUSD",1734134330603,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.97411336],[101380.0,0.6209486],[101370.0,0.94167258]],[[101420.0,0.21357218],[101430.0,0.84503619],[101440.0,0.07373009],[101450.0,0.63840009],[101460.0,0.68500616]]]
["bitfinex","BTCUSD",1734134330739,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.97411336],[101380.0,0.6209486],[101370.0,0.94167258]],[[101420.0,0.21357218],[101430.0,0.84503619],[101440.0,0.07373009],[101450.0,0.43840009],[101460.0,0.88500616]]]
["bitfinex","BTCUSD",1734134331488,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.97411336],[101380.0,0.6209486],[101370.0,0.94167258]],[[101420.0,0.21357218],[101430.0,0.84503619],[101440.0,0.07373009],[101450.0,0.43840009],[101460.0,1.10576724]]]
["bitfinex","BTCUSD",1734134332276,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.90062927],[101380.0,0.6209486],[101370.0,0.94167258]],[[101420.0,0.21357218],[101430.0,0.84503619],[101440.0,0.07373009],[101450.0,0.43840009],[101460.0,1.10576724]]]
["bitfinex","BTCUSD",1734134335341,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.90062927],[101380.0,0.6209486],[101370.0,0.94167258]],[[101420.0,0.21357218],[101430.0,0.84503619],[101440.0,0.07373009],[101450.0,0.43544843],[101460.0,1.10576724]]]
["bitfinex","BTCUSD",1734134335551,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.67309927],[101380.0,0.8484876],[101370.0,0.94167258]],[[101420.0,0.21357218],[101430.0,0.84503619],[101440.0,0.07373009],[101450.0,0.43544843],[101460.0,1.10576724]]]
["bitfinex","BTCUSD",1734134335686,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.36971574],[101380.0,0.90086304],[101370.0,0.76410758]],[[101420.0,0.28705627],[101430.0,0.9687481],[101440.0,0.07373009],[101450.0,0.43544843],[101460.0,0.90862924]]]
["bitfinex","BTCUSD",1734134335882,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.54557527],[101380.0,0.9760236],[101370.0,0.76410758]],[[101420.0,0.28705627],[101430.0,0.8863481],[101440.0,0.07373009],[101450.0,0.43544843],[101460.0,0.90862924]]]
["bitfinex","BTCUSD",1734134336089,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.54557527],[101380.0,0.9760236],[101370.0,0.3096893]],[[101420.0,0.36785627],[101430.0,0.6891521],[101440.0,0.07373009],[101450.0,0.56790507],[101460.0,0.7761726]]]
["bitfinex","BTCUSD",1734134336297,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.72310627],[101380.0,0.7984836],[101370.0,0.3096893]],[[101420.0,0.36785627],[101430.0,0.6891521],[101440.0,0.07373009],[101450.0,0.56790507],[101460.0,0.7791553]]]
["bitfinex","BTCUSD",1734134336730,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.72310627],[101380.0,0.7984836],[101370.0,0.3096893]],[[101420.0,0.36785627],[101430.0,0.6891521],[101440.0,0.07373009],[101450.0,0.76790507],[101460.0,0.7762923]]]
["bitfinex","BTCUSD",1734134336949,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.72310627],[101380.0,0.7984836],[101370.0,0.3096893]],[[101420.0,0.36785627],[101430.0,0.6891521],[101440.0,0.07373009],[101450.0,0.63544843],[101460.0,0.90874894]]]
["bitfinex","BTCUSD",1734134337152,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.49557527],[101380.0,0.77499951],[101370.0,0.4872473]],[[101420.0,0.4669103],[101430.0,0.8363481],[101440.0,0.07373009],[101450.0,0.63544843],[101460.0,0.71161194]]]
["bitfinex","BTCUSD",1734134337336,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.41247527],[101380.0,0.85440051],[101370.0,0.38317339]],[[101420.0,0.5169103],[101430.0,0.8363481],[101440.0,0.07373009],[101450.0,0.76790507],[101460.0,0.5791553]]]
["bitfinex","BTCUSD",1734134337552,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.23661574],[101380.0,0.95374413],[101370.0,0.3096893]],[[101420.0,0.5169103],[101430.0,0.8363481],[101440.0,0.07373009],[101450.0,0.76790507],[101460.0,0.5791553]]]
["bitfinex","BTCUSD",1734134337761,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.23661574],[101380.0,0.95374413],[101370.0,0.4872473]],[[101420.0,0.5169103],[101430.0,1.0363481],[101440.0,0.07373009],[101450.0,0.56790507],[101460.0,0.5791553]]]
["bitfinex","BTCUSD",1734134338006,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.23661574],[101380.0,0.95374413],[101370.0,0.4872473]],[[101420.0,0.5169103],[101430.0,1.0363481],[101440.0,0.07373009],[101450.0,0.74451393],[101460.0,0.41283738]]]
["bitfinex","BTCUSD",1734134338209,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.23661574],[101380.0,0.88026004],[101370.0,0.3096893]],[[101420.0,0.5169103],[101430.0,1.0363481],[101440.0,0.07373009],[101450.0,0.74451393],[101460.0,0.41283738]]]
["bitfinex","BTCUSD",1734134338523,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.23661574],[101380.0,1.13128513],[101370.0,0.3096893]],[[101420.0,0.5169103],[101430.0,1.0363481],[101440.0,0.07373009],[101450.0,0.74451393],[101460.0,0.41283738]]]
["bitfinex","BTCUSD",1734134339311,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.23661574],[101380.0,0.95374413],[101370.0,0.4872473]],[[101420.0,0.5169103],[101430.0,1.0363481],[101440.0,0.07373009],[101450.0,0.74451393],[101460.0,0.41283738]]]
["bitfinex","BTCUSD",1734134339960,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.23661574],[101380.0,1.13128413],[101370.0,0.4872473]],[[101420.0,0.44342621],[101430.0,1.0363481],[101440.0,0.000246],[101450.0,0.74451393],[101460.0,0.41283738]]]
["bitfinex","BTCUSD",1734134340160,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.23661574],[101380.0,1.13128413],[101370.0,0.4872473]],[[101420.0,0.5169103],[101430.0,1.0363481],[101440.0,0.07373009],[101450.0,0.74451393],[101460.0,0.41283738]]]
["bitfinex","BTCUSD",1734134340680,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.01679133],[101380.0,0.73560019],[101370.0,0.223458]],[[101420.0,0.5169103],[101430.0,1.0363481],[101440.0,0.07373009],[101450.0,0.347144],[101460.0,0.1920763]]]
["bitfinex","BTCUSD",1734134340888,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.2203954],[101380.0,1.13170439],[101370.0,0.48752747]],[[101420.0,0.5169103],[101430.0,0.8363481],[101440.0,0.27373009],[101450.0,0.74488829],[101460.0,0.41304535]]]
["bitfinex","BTCUSD",1734134344094,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.2203954],[101380.0,0.95416439],[101370.0,0.48752747]],[[101420.0,0.5169103],[101430.0,0.8363481],[101440.0,0.27373009],[101450.0,0.74488829],[101460.0,0.41304535]]]
["bitfinex","BTCUSD",1734134344297,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.2203954],[101380.0,0.77662439],[101370.0,0.48752747]],[[101420.0,0.5169103],[101430.0,0.8363481],[101440.0,0.27373009],[101450.0,0.74488829],[101460.0,0.41304535]]]
["bitfinex","BTCUSD",1734134344514,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.22045035],[101380.0,0.7767233],[101370.0,0.66514641]],[[101420.0,0.5169103],[101430.0,0.8363481],[101440.0,0.36213317],[101450.0,0.6565548],[101460.0,0.41308402]]]
["bitfinex","BTCUSD",1734134344717,[[101410.0,0.000172],[101400.0,0.023172],[101390.0,0.22045035],[101380.0,0.79347706],[101370.0,0.66514641]],[[101420.0,0.5169103],[101430.0,0.8363481],[101440.0,0.36213317],[101450.0,0.87756252],[101460.0,0.1920763]]]
["bitfinex","BTCUSD",1734134345346,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.22045035],[101380.0,0.79347706],[101370.0,0.66514641]],[[101420.0,0.5169103],[101430.0,0.8363481],[101440.0,0.36213317],[101450.0,0.87756252],[101460.0,0.1920763]]]
["bitfinex","BTCUSD",1734134345625,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.22045035],[101380.0,0.79347706],[101370.0,0.48758841]],[[101420.0,0.5169103],[101430.0,0.8363481],[101440.0,0.36213317],[101450.0,0.87756252],[101460.0,0.1920763]]]
["bitfinex","BTCUSD",1734134345924,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.22045035],[101380.0,0.97101906],[101370.0,0.48758841]],[[101420.0,0.5169103],[101430.0,0.8363481],[101440.0,0.36213317],[101450.0,0.87756252],[101460.0,0.1920763]]]
["bitfinex","BTCUSD",1734134346914,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.22045035],[101380.0,0.97091896],[101370.0,0.48768851]],[[101420.0,0.5169103],[101430.0,0.8363481],[101440.0,0.36213317],[101450.0,0.87756252],[101460.0,0.1920763]]]
["bitfinex","BTCUSD",1734134349375,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.22045035],[101380.0,0.79337696],[101370.0,0.66523851]],[[101420.0,0.5169103],[101430.0,0.8363481],[101440.0,0.36213317],[101450.0,0.87756252],[101460.0,0.1920763]]]
["bitfinex","BTCUSD",1734134350284,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.08838265],[101380.0,0.67442457],[101370.0,0.66523851]],[[101420.0,0.59039439],[101430.0,0.8363481],[101440.0,0.4947378],[101450.0,0.74495789],[101460.0,0.38380147]]]
["bitfinex","BTCUSD",1734134350509,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.08838265],[101380.0,0.67442457],[101370.0,0.9162826]],[[101420.0,0.63809439],[101430.0,0.7888481],[101440.0,0.4947378],[101450.0,0.74495789],[101460.0,0.38380147]]]
["bitfinex","BTCUSD",1734134350720,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.08838265],[101380.0,0.60767081],[101370.0,0.34703419]],[[101420.0,0.73809439],[101430.0,0.7888481],[101440.0,0.4947378],[101450.0,0.59495789],[101460.0,0.38380147]]]
["bitfinex","BTCUSD",1734134350848,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.4756031],[101370.0,0.74470703]],[[101420.0,0.73809439],[101430.0,0.7888481],[101440.0,0.67154397],[101450.0,0.41815172],[101460.0,0.43915696]]]
["bitfinex","BTCUSD",1734134351046,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.4756031],[101370.0,0.92226603]],[[101420.0,0.73809439],[101430.0,0.7888481],[101440.0,0.67154397],[101450.0,0.41815172],[101460.0,0.43915696]]]
["bitfinex","BTCUSD",1734134351927,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.4756031],[101370.0,0.92226603]],[[101420.0,0.73809439],[101430.0,0.9888481],[101440.0,0.47154397],[101450.0,0.41815172],[101460.0,0.43915696]]]
["bitfinex","BTCUSD",1734134352476,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.4756031],[101370.0,0.74470603]],[[101420.0,0.73809439],[101430.0,0.9888481],[101440.0,0.47154397],[101450.0,0.41815172],[101460.0,0.43915696]]]
["bitfinex","BTCUSD",1734134353014,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.47573414],[101370.0,0.92233583]],[[101420.0,0.73809439],[101430.0,0.9888481],[101440.0,0.4716141],[101450.0,0.41819067],[101460.0,0.43920371]]]
["bitfinex","BTCUSD",1734134353359,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.47573414],[101370.0,0.9387068]],[[101420.0,0.73809439],[101430.0,0.9888481],[101440.0,0.4716141],[101450.0,0.41819067],[101460.0,0.43920371]]]
["bitfinex","BTCUSD",1734134353535,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.47573414],[101370.0,0.9386067]],[[101420.0,0.73809439],[101430.0,0.9888481],[101440.0,0.4716141],[101450.0,0.41819067],[101460.0,0.43920371]]]
["bitfinex","BTCUSD",1734134353692,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.47567603],[101370.0,0.93857441]],[[101420.0,0.73809439],[101430.0,0.9888481],[101440.0,0.47160087],[101450.0,0.41818332],[101460.0,0.43919489]]]
["bitfinex","BTCUSD",1734134355121,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.47567603],[101370.0,0.86509032]],[[101420.0,0.73809439],[101430.0,0.9888481],[101440.0,0.47160087],[101450.0,0.41818332],[101460.0,0.43919489]]]
["bitfinex","BTCUSD",1734134355327,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.47567603],[101370.0,0.68753132]],[[101420.0,0.73809439],[101430.0,0.9888481],[101440.0,0.47160087],[101450.0,0.41818332],[101460.0,0.43919489]]]
["bitfinex","BTCUSD",1734134355712,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.47567603],[101370.0,0.76101541]],[[101420.0,0.73809439],[101430.0,0.9888481],[101440.0,0.47160087],[101450.0,0.41818332],[101460.0,0.43919489]]]
["bitfinex","BTCUSD",1734134355923,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.47567603],[101370.0,0.68753132]],[[101420.0,0.93809439],[101430.0,0.7888481],[101440.0,0.47160087],[101450.0,0.41818332],[101460.0,0.43919489]]]
["bitfinex","BTCUSD",1734134356625,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.29955335],[101370.0,0.863654]],[[101420.0,0.93809439],[101430.0,0.7888481],[101440.0,0.47160087],[101450.0,0.41818332],[101460.0,0.43919489]]]
["bitfinex","BTCUSD",1734134357999,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.29955335],[101370.0,0.93713809]],[[101420.0,0.93809439],[101430.0,0.7888481],[101440.0,0.47160087],[101450.0,0.41818332],[101460.0,0.43621219]]]
["bitfinex","BTCUSD",1734134358515,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.29952046],[101370.0,0.9370789]],[[101420.0,0.93809439],[101430.0,0.7888481],[101440.0,0.4715975],[101450.0,0.41818146],[101460.0,0.43620995]]]
["bitfinex","BTCUSD",1734134358868,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.29952046],[101370.0,1.1146369]],[[101420.0,0.79112621],[101430.0,0.7888481],[101440.0,0.4715975],[101450.0,0.41818146],[101460.0,0.43620995]]]
["bitfinex","BTCUSD",1734134359131,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.29952046],[101370.0,1.1146369]],[[101420.0,0.93809439],[101430.0,0.7888481],[101440.0,0.4715975],[101450.0,0.41818146],[101460.0,0.43620995]]]
["bitfinex","BTCUSD",1734134359678,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.47561683],[101370.0,0.76098253]],[[101420.0,0.93809439],[101430.0,0.7888481],[101440.0,0.4715975],[101450.0,0.41818146],[101460.0,0.43620995]]]
["bitfinex","BTCUSD",1734134359880,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.47561683],[101370.0,0.76098253]],[[101420.0,0.93809439],[101430.0,0.87726308],[101440.0,0.38318252],[101450.0,0.41818146],[101460.0,0.43620995]]]
["bitfinex","BTCUSD",1734134360189,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.47561683],[101370.0,0.76098253]],[[101420.0,0.93809439],[101430.0,0.87726308],[101440.0,0.38318252],[101450.0,0.41818146],[101460.0,0.43916152]]]
["bitfinex","BTCUSD",1734134360416,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.47561683],[101370.0,0.76098253]],[[101420.0,0.93809439],[101430.0,0.7888481],[101440.0,0.4715975],[101450.0,0.41818146],[101460.0,0.43916152]]]
["bitfinex","BTCUSD",1734134360570,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.47561683],[101370.0,0.76098253]],[[101420.0,0.93809439],[101430.0,0.87726308],[101440.0,0.60421998],[101450.0,0.197144],[101460.0,0.43916152]]]
["bitfinex","BTCUSD",1734134360976,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.29952046],[101370.0,0.9370789]],[[101420.0,0.93809439],[101430.0,0.87726308],[101440.0,0.60421998],[101450.0,0.46238895],[101460.0,0.17391657]]]
["bitfinex","BTCUSD",1734134361399,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.29952046],[101370.0,0.9370789]],[[101420.0,0.93809439],[101430.0,0.87726308],[101440.0,0.60421998],[101450.0,0.197144],[101460.0,0.43916152]]]
["bitfinex","BTCUSD",1734134361610,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.47561683],[101370.0,0.76098253]],[[101420.0,0.93809439],[101430.0,0.87726308],[101440.0,0.60421998],[101450.0,0.46238895],[101460.0,0.17391657]]]
["bitfinex","BTCUSD",1734134361833,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101380.0,0.47561683],[101370.0,0.28239144]],[[101420.0,1.01157848],[101430.0,0.87726308],[101440.0,0.53073589],[101450.0,0.46238895],[101460.0,0.17391657]]]
["bitfinex","BTCUSD",1734134362061,[[101410.0,0.000172],[101400.0,0.000172],[101390.0,0.00033752],[101370.0,0.51971683],[101360.0,0.27022057]],[[101420.0,1.11121769],[101430.0,1.18671552],[101440.0,0.26549095],[101450.0,0.49554457],[101460.0,0.2055306]]]
["bitfinex","BTCUSD",1734134362277,[[101400.0,0.000172],[101390.0,0.00033752],[101370.0,0.21154818],[101360.0,0.52838922],[101350.0,0.66932256]],[[101410.0,0.197219],[101420.0,1.40038496],[101430.0,0.89612352],[101440.0,0.26549095],[101450.0,0.29840057]]]
["bitfinex","BTCUSD",1734134362498,[[101400.0,0.000172],[101390.0,0.00033752],[101370.0,0.21154818],[101360.0,0.52828912],[101350.0,0.60625309]],[[101410.0,0.57067303],[101420.0,1.10770862],[101430.0,0.71929356],[101440.0,0.26549095],[101450.0,0.34649087]]]
["bitfinex","BTCUSD",1734134362692,[[101400.0,0.000172],[101390.0,0.00033752],[101370.0,0.21154818],[101360.0,0.54342765],[101350.0,0.25107009]],[[101410.0,0.71764121],[101420.0,1.37840771],[101430.0,0.71929356],[101440.0,0.26549095],[101450.0,0.34649087]]]
["bitfinex","BTCUSD",1734134362953,[[101400.0,0.000172],[101390.0,0.00033752],[101370.0,0.21154818],[101360.0,0.59342765],[101350.0,0.43260609]],[[101410.0,0.71764121],[101420.0,1.37840771],[101430.0,0.71929356],[101440.0,0.26549095],[101450.0,0.34649087]]]
["bitfinex","BTCUSD",1734134363163,[[101400.0,0.000172],[101390.0,0.00033752],[101370.0,0.21154818],[101360.0,0.59342765],[101350.0,0.60625209]],[[101410.0,0.57067303],[101420.0,1.37840771],[101430.0,0.71929356],[101440.0,0.26549095],[101450.0,0.34649087]]]
["bitfinex","BTCUSD",1734134363380,[[101400.0,0.000172],[101390.0,0.00033752],[101370.0,0.1235],[101360.0,0.46135536],[101350.0,0.82637256]],[[101410.0,0.71764121],[101420.0,1.37840771],[101430.0,0.71929356],[101440.0,0.26549095],[101450.0,0.34649087]]]
["bitfinex","BTCUSD",1734134363580,[[101400.0,0.000172],[101390.0,0.00033752],[101370.0,0.1235],[101360.0,0.46135536],[101350.0,0.64878156]],[[101410.0,0.78778592],[101420.0,1.37840771],[101430.0,0.71929356],[101440.0,0.26549095],[101450.0,0.34649087]]]
["bitfinex","BTCUSD",1734134363785,[[101400.0,0.000172],[101390.0,0.00033752],[101370.0,0.1235],[101360.0,0.46135536],[101350.0,0.82637256]],[[101410.0,0.78778592],[101420.0,1.37840771],[101430.0,0.71929356],[101440.0,0.26549095],[101450.0,0.40184636]]]
["bitfinex","BTCUSD",1734134363986,[[101400.0,0.000172],[101390.0,0.00033752],[101370.0,0.1235],[101360.0,0.46135536],[101350.0,0.82637256]],[[101410.0,0.98778592],[101420.0,1.17840771],[101430.0,0.71929356],[101440.0,0.32084644],[101450.0,0.34649087]]]
["bitfinex","BTCUSD",1734134364199,[[101400.0,0.000172],[101390.0,0.00033752],[101370.0,0.1235],[101360.0,0.46135536],[101350.0,0.82637256]],[[101410.0,0.98778592],[101420.0,1.17840771],[101430.0,0.61549356],[101440.0,0.32084644],[101450.0,0.45029087]]]
["bitfinex","BTCUSD",1734134364323,[[101400.0,0.000172],[101390.0,0.00033752],[101370.0,0.1235],[101360.0,0.46135536],[101350.0,0.64878156]],[[101410.0,0.98778592],[101420.0,1.17840771],[101430.0,0.61549356],[101440.0,0.32084644],[101450.0,0.45029087]]]
["bitfinex","BTCUSD",1734134364929,[[101400.0,0.000172],[101390.0,0.00033752],[101370.0,0.0776],[101360.0,0.46135536],[101350.0,0.64878156]],[[101410.0,0.98778592],[101420.0,1.17840771],[101430.0,0.61549356],[101440.0,0.32084644],[101450.0,0.45029087]]]
["bitfinex","BTCUSD",1734134365133,[[101400.0,0.000172],[101390.0,0.00033752],[101370.0,0.0776],[101360.0,0.50885536],[101350.0,0.64878156]],[[101410.0,0.98778592],[101420.0,1.17840771],[101430.0,0.61549356],[101440.0,0.32084644],[101450.0,0.45029087]]]
["bitfinex","BTCUSD",1734134365345,[[101400.0,0.000172],[101390.0,0.00033752],[101370.0,0.0776],[101360.0,0.50885536],[101350.0,0.64878156]],[[101410.0,0.98778592],[101420.0,1.00157775],[101430.0,0.79232352],[101440.0,0.26549095],[101450.0,0.40220057]]]
["bitfinex","BTCUSD",1734134365590,[[101400.0,0.000172],[101390.0,0.00033752],[101370.0,0.0776],[101360.0,0.50885536],[101350.0,0.64878156]],[[101410.0,0.98778592],[101420.0,1.17840771],[101430.0,0.61549356],[101440.0,0.26549095],[101450.0,0.40220057]]]
["bitfinex","BTCUSD",1734134365796,[[101360.0,0.20068671],[101350.0,0.95054001],[101340.0,0.44355938],[101330.0,0.49177956],[101320.0,0.72104215]],[[101410.0,0.98778592],[101420.0,1.17840771],[101430.0,0.61549356],[101440.0,0.26549095],[101450.0,0.40220057]]]
["bitfinex","BTCUSD",1734134365797,[[101360.0,0.20068671],[101350.0,0.95054001],[101340.0,0.44355938],[101330.0,0.49177956],[101320.0,0.72104215]],[[101380.0,0.197293],[101390.0,0.197258],[101400.0,0.326838],[101410.0,0.71108592],[101420.0,0.60714775]]]
["bitfinex","BTCUSD",1734134365994,[[101360.0,0.20068671],[101350.0,0.87705592],[101340.0,0.44355938],[101330.0,0.94700682],[101320.0,0.72104215]],[[101380.0,0.197293],[101390.0,0.27074209],[101400.0,0.49937612],[101410.0,0.46522883],[101420.0,0.60714775]]]
["bitfinex","BTCUSD",1734134366262,[[101360.0,0.20068671],[101350.0,0.87705592],[101340.0,0.44355938],[101330.0,0.94700682],[101320.0,0.72104215]],[[101380.0,0.197293],[101390.0,0.07348409],[101400.0,0.49937612],[101410.0,0.46522883],[101420.0,0.60714775]]]
["bitfinex","BTCUSD",1734134366475,[[101360.0,0.20068671],[101350.0,0.65693545],[101340.0,0.66367985],[101330.0,0.89700682],[101320.0,0.77104215]],[[101380.0,0.394586],[101390.0,0.07348409],[101400.0,0.49937612],[101410.0,0.46522883],[101420.0,0.60714775]]]
["bitfinex","BTCUSD",1734134366644,[[101360.0,0.20068671],[101350.0,0.87705592],[101340.0,0.40411038],[101330.0,0.44177956],[101320.0,0.77104215]],[[101380.0,0.394586],[101390.0,0.07348409],[101400.0,0.49937612],[101410.0,0.46522883],[101420.0,0.60714775]]]
["bitfinex","BTCUSD",1734134366645,[[101360.0,0.20068671],[101350.0,0.87705592],[101340.0,0.40411038],[101330.0,0.44177956],[101320.0,1.22626941]],[[101370.0,0.197297],[101380.0,0.394586],[101390.0,0.16948409],[101400.0,0.44937612],[101410.0,0.41752883]]]
["bitfinex","BTCUSD",1734134366797,[[101360.0,0.22368671],[101350.0,0.65693545],[101340.0,0.62423085],[101330.0,0.48122856],[101320.0,1.22626941]],[[101370.0,0.197297],[101380.0,0.394586],[101390.0,0.16948409],[101400.0,0.44937612],[101410.0,0.61736371]]]
["bitfinex","BTCUSD",1734134367413,[[101360.0,0.22368671],[101350.0,0.87705592],[101340.0,0.40411038],[101330.0,0.48122856],[101320.0,1.22626941]],[[101370.0,0.197297],[101380.0,0.394586],[101390.0,0.16948409],[101400.0,0.44937612],[101410.0,0.61736371]]]
["bitfinex","BTCUSD",1734134367616,[[101360.0,0.22368671],[101350.0,0.65693545],[101340.0,0.62423085],[101330.0,0.48122856],[101320.0,1.22626941]],[[101370.0,0.197297],[101380.0,0.46807009],[101390.0,0.096],[101400.0,0.44937612],[101410.0,0.61736371]]]
["bitfinex","BTCUSD",1734134367806,[[101360.0,0.22368671],[101350.0,0.65693545],[101340.0,0.62423085],[101330.0,0.93645582],[101320.0,0.77104215]],[[101370.0,0.19746203],[101380.0,0.46807009],[101390.0,0.096],[101400.0,0.44937612],[101410.0,0.61736371]]]
["bitfinex","BTCUSD",1734134368423,[[101360.0,0.13554818],[101350.0,0.30175845],[101340.0,0.79883056],[101330.0,0.75882082],[101320.0,0.33101619]],[[101370.0,0.19746203],[101380.0,0.46807009],[101390.0,0.372859],[101400.0,0.36977612],[101410.0,0.61736371]]]
["bitfinex","BTCUSD",1734134368633,[[101350.0,0.48730663],[101340.0,0.79883056],[101330.0,0.30359356],[101320.0,0.33101619],[101310.0,0.45546257]],[[101370.0,0.59208403],[101380.0,0.27077709],[101390.0,0.1756],[101400.0,0.36977612],[101410.0,0.61736371]]]
["bitfinex","BTCUSD",1734134368831,[[101350.0,0.98647373],[101340.0,0.79883056],[101330.0,0.30359356],[101320.0,0.33101619],[101310.0,0.45546257]],[[101370.0,0.59208403],[101380.0,0.27077709],[101390.0,0.1756],[101400.0,0.36977612],[101410.0,0.61736371]]]
["bitfinex","BTCUSD",1734134368832,[[101350.0,0.98647373],[101340.0,0.79883056],[101330.0,0.30359356],[101320.0,0.33091609],[101310.0,0.45546257]],[[101370.0,0.59208403],[101380.0,0.27077709],[101390.0,0.1756],[101400.0,0.36977612],[101410.0,0.70577869]]]
["bitfinex","BTCUSD",1734134369102,[[101350.0,0.81030237],[101340.0,0.79883056],[101330.0,0.30359356],[101320.0,0.33091609],[101310.0,0.45546257]],[[101370.0,0.59208403],[101380.0,0.27077709],[101390.0,0.1756],[101400.0,0.36977612],[101410.0,0.70577869]]]
["bitfinex","BTCUSD",1734134369309,[[101350.0,0.81030237],[101340.0,0.97643956],[101330.0,0.30359356],[101320.0,0.33091609],[101310.0,0.45546257]],[[101370.0,0.59208403],[101380.0,0.27077709],[101390.0,0.1756],[101400.0,0.36977612],[101410.0,0.70577869]]]
["bitfinex","BTCUSD",1734134369459,[[101350.0,0.81030237],[101340.0,0.97643956],[101330.0,0.039449],[101320.0,0.59506065],[101310.0,0.45546257]],[[101370.0,0.59208403],[101380.0,0.27077709],[101390.0,0.1756],[101400.0,0.36977612],[101410.0,0.70577869]]]
["bitfinex","BTCUSD",1734134369657,[[101350.0,0.81030237],[101340.0,0.97643956],[101330.0,0.039449],[101320.0,1.05017203],[101310.0,0.45546257]],[[101370.0,0.59208403],[101380.0,0.27077709],[101390.0,0.1756],[101400.0,0.36977612],[101410.0,0.70577869]]]
["bitfinex","BTCUSD",1734134369884,[[101350.0,0.81030237],[101340.0,0.97643956],[101330.0,0.039449],[101320.0,1.05017203],[101310.0,0.45546257]],[[101370.0,0.59208403],[101380.0,0.27077709],[101390.0,0.1756],[101400.0,0.56977612],[101410.0,0.50577869]]]
["bitfinex","BTCUSD",1734134370086,[[101350.0,0.81030237],[101340.0,0.97643956],[101330.0,0.0424066],[101320.0,1.05017203],[101310.0,0.45546257]],[[101370.0,0.59208403],[101380.0,0.27077709],[101390.0,0.1756],[101400.0,0.56977612],[101410.0,0.50577869]]]
["bitfinex","BTCUSD",1734134370536,[[101350.0,0.81030237],[101340.0,0.97643956],[101330.0,0.0424066],[101320.0,1.05017203],[101310.0,0.45546257]],[[101370.0,0.59208403],[101380.0,0.27077709],[101390.0,0.1756],[101400.0,0.56977612],[101410.0,0.41736371]]]
["bitfinex","BTCUSD",1734134370905,[[101350.0,0.81030237],[101340.0,0.97643956],[101330.0,0.0424066],[101320.0,1.05017203],[101310.0,0.45546257]],[[101370.0,0.59208403],[101380.0,0.27077709],[101390.0,0.1756],[101400.0,0.36977612],[101410.0,0.61736371]]]
["bitfinex","BTCUSD",1734134371282,[[101350.0,0.81030237],[101340.0,0.97643956],[101330.0,0.0424066],[101320.0,1.05017203],[101310.0,0.45546257]],[[101370.0,0.59098403],[101380.0,0.27077709],[101390.0,0.1756],[101400.0,0.36977612],[101410.0,0.61736371]]]
["bitfinex","BTCUSD",1734134371718,[[101350.0,0.81047457],[101340.0,0.97643956],[101330.0,0.0424066],[101320.0,1.05017203],[101310.0,0.45546257]],[[101370.0,0.59098403],[101380.0,0.27077709],[101390.0,0.1756],[101400.0,0.36977612],[101410.0,0.61736371]]]
["bitfinex","BTCUSD",1734134371923,[[101350.0,0.87724727],[101340.0,0.79880279],[101330.0,0.06185382],[101320.0,0.59503213],[101310.0,0.63308745]],[[101370.0,0.59098103],[101380.0,0.07348409],[101390.0,0.372861],[101400.0,0.56977612],[101410.0,0.41736371]]]
["bitfinex","BTCUSD",1734134372457,[[101350.0,0.87724727],[101340.0,0.79880279],[101330.0,0.06185382],[101320.0,0.59503213],[101310.0,0.63308745]],[[101370.0,0.59098103],[101380.0,0.0888736],[101390.0,0.372861],[101400.0,0.56977612],[101410.0,0.41736371]]]
["bitfinex","BTCUSD",1734134372656,[[101350.0,0.55226074],[101340.0,0.79880279],[101330.0,0.06185382],[101320.0,0.59503213],[101310.0,0.63308745]],[[101370.0,0.59098103],[101380.0,0.0888736],[101390.0,0.372861],[101400.0,0.56977612],[101410.0,0.41736371]]]
["bitfinex","BTCUSD",1734134373890,[[101350.0,0.55226074],[101340.0,0.97484831],[101330.0,0.06185382],[101320.0,1.04993102],[101310.0,0.63308745]],[[101370.0,0.59098103],[101380.0,0.0888736],[101390.0,0.293261],[101400.0,0.56977612],[101410.0,0.41736371]]]
["bitfinex","BTCUSD",1734134374085,[[101350.0,0.55226074],[101340.0,0.97484831],[101330.0,0.06185382],[101320.0,0.59503213],[101310.0,0.63308745]],[[101370.0,0.59098103],[101380.0,0.1684736],[101390.0,0.293261],[101400.0,0.56977612],[101410.0,0.41736371]]]
["bitfinex","BTCUSD",1734134374720,[[101350.0,0.55226074],[101340.0,1.10687138],[101330.0,0.06185382],[101320.0,0.59503213],[101310.0,0.63308745]],[[101370.0,0.59098103],[101380.0,0.1684736],[101390.0,0.293261],[101400.0,0.56977612],[101410.0,0.41736371]]]
["bitfinex","BTCUSD",1734134375129,[[101350.0,0.46422206],[101340.0,0.97481336],[101330.0,0.28195052],[101320.0,0.59503213],[101310.0,0.24310361]],[[101370.0,0.59098103],[101380.0,0.1684736],[101390.0,0.293261],[101400.0,0.56977612],[101410.0,0.50575139]]]
["bitfinex","BTCUSD",1734134375384,[[101350.0,0.28662106],[101340.0,0.97637784],[101330.0,0.45799604],[101320.0,0.59503213],[101310.0,0.24310361]],[[101370.0,0.59098103],[101380.0,0.1684736],[101390.0,0.293261],[101400.0,0.56977612],[101410.0,0.50575139]]]
["bitfinex","BTCUSD",1734134375587,[[101350.0,0.28662106],[101340.0,0.97637784],[101330.0,0.45799604],[101320.0,0.33091609],[101310.0,0.24310361]],[[101370.0,0.59098103],[101380.0,0.1684736],[101390.0,0.293261],[101400.0,0.56977612],[101410.0,0.50575139]]]
["bitfinex","BTCUSD",1734134375588,[[101350.0,0.28662106],[101340.0,0.97637784],[101330.0,0.45799604],[101320.0,0.33091609],[101310.0,0.50721965]],[[101370.0,0.59098103],[101380.0,0.1684736],[101390.0,0.293261],[101400.0,0.56977612],[101410.0,0.50575139]]]
["bitfinex","BTCUSD",1734134375774,[[101350.0,0.37465974],[101340.0,1.28448138],[101330.0,0.06185382],[101320.0,0.59503213],[101310.0,0.63308745]],[[101370.0,0.59098103],[101380.0,0.1684736],[101390.0,0.293261],[101400.0,0.56977612],[101410.0,0.63833291]]]
["bitfinex","BTCUSD",1734134376116,[[101350.0,0.37465974],[101340.0,1.28448138],[101330.0,0.06185382],[101320.0,0.59503213],[101310.0,1.08796675]],[[101370.0,0.59098103],[101380.0,0.1684736],[101390.0,0.293261],[101400.0,0.56977612],[101410.0,0.63833291]]]
["bitfinex","BTCUSD",1734134376318,[[101350.0,0.37465974],[101340.0,1.28448138],[101330.0,0.51673312],[101320.0,0.59503213],[101310.0,0.63308745]],[[101370.0,0.59098103],[101380.0,0.1684736],[101390.0,0.293261],[101400.0,0.56977612],[101410.0,0.63833291]]]
["bitfinex","BTCUSD",1734134376537,[[101350.0,0.39765974],[101340.0,1.10686838],[101330.0,0.23948282],[101320.0,0.54503213],[101310.0,0.68308745]],[[101360.0,0.197316],[101370.0,0.39366903],[101380.0,0.1684736],[101390.0,0.293261],[101400.0,0.56977612]]]
["bitfinex","BTCUSD",1734134376751,[[101350.0,0.0001722],[101340.0,0.74621627],[101330.0,0.71068761],[101320.0,0.69503213],[101310.0,0.48998384]],[[101360.0,0.197316],[101370.0,0.46715312],[101380.0,0.4157516],[101390.0,0.243261],[101400.0,0.37253812]]]
["bitfinex","BTCUSD",1734134376972,[[101350.0,0.0001722],[101340.0,0.76138272],[101330.0,0.71068761],[101320.0,1.14987342],[101310.0,0.48998384]],[[101360.0,0.197316],[101370.0,0.46715312],[101380.0,0.4157516],[101390.0,0.443261],[101400.0,0.17253812]]]
["bitfinex","BTCUSD",1734134377179,[[101350.0,0.0001722],[101340.0,1.01247781],[101330.0,0.45957452],[101320.0,1.14987342],[101310.0,0.48998384]],[[101360.0,0.197316],[101370.0,0.39366903],[101380.0,0.4157516],[101390.0,0.443261],[101400.0,0.17253812]]]
["bitfinex","BTCUSD",1734134377386,[[101350.0,0.0001722],[101340.0,1.01247781],[101330.0,0.28195052],[101320.0,1.14987342],[101310.0,0.48998384]],[[101360.0,0.197316],[101370.0,0.39366903],[101380.0,0.4157516],[101390.0,0.443261],[101400.0,0.17253812]]]
["bitfinex","BTCUSD",1734134377605,[[101350.0,0.0001722],[101340.0,1.01247781],[101330.0,0.45957852],[101320.0,1.14987342],[101310.0,0.66765184]],[[101360.0,0.197316],[101370.0,0.39366903],[101380.0,0.4157516],[101390.0,0.443261],[101400.0,0.17253812]]]
["bitfinex","BTCUSD",1734134377812,[[101350.0,0.25125829],[101340.0,0.58225781],[101330.0,0.45958652],[101320.0,1.14987342],[101310.0,0.48998384]],[[101370.0,0.19636203],[101380.0,0.34228251],[101390.0,0.31674509],[101400.0,0.17253812],[101410.0,0.83833291]]]
["bitfinex","BTCUSD",1734134378015,[[101350.0,0.51840188],[101340.0,0.71431583],[101330.0,0.28881941],[101320.0,1.14987342],[101310.0,0.48998384]],[[101370.0,0.19636203],[101380.0,0.53957751],[101390.0,0.31674509],[101400.0,0.17253812],[101410.0,0.83833291]]]
["bitfinex","BTCUSD",1734134378276,[[101350.0,0.69599488],[101340.0,0.71431583],[101330.0,0.55293545],[101320.0,0.82089993],[101310.0,0.55484129]],[[101370.0,0.39366703],[101380.0,0.34228251],[101390.0,0.31674509],[101400.0,0.17253812],[101410.0,0.70575139]]]
["bitfinex","BTCUSD",1734134378476,[[101350.0,0.51839288],[101340.0,0.89192683],[101330.0,0.55293545],[101320.0,0.82089993],[101310.0,0.55484129]],[[101370.0,0.39366703],[101380.0,0.29228251],[101390.0,0.36674509],[101400.0,0.17253812],[101410.0,0.70575139]]]
["bitfinex","BTCUSD",1734134378689,[[101350.0,0.51839288],[101340.0,0.81844274],[101330.0,0.55293545],[101320.0,1.20225713],[101310.0,0.1]],[[101370.0,0.39366703],[101380.0,0.29228251],[101390.0,0.36674509],[101400.0,0.17253812],[101410.0,0.70575139]]]
["bitfinex","BTCUSD",1734134378896,[[101360.0,0.52360866],[101350.0,1.0777749],[101340.0,0.48479276],[101330.0,0.60293245],[101320.0,0.69051232]],[[101370.0,0.00016503],[101390.0,0.276861],[101400.0,0.14905403],[101410.0,0.46736671],[101420.0,0.69408959]]]
["bitfinex","BTCUSD",1734134379066,[[101360.0,0.52262212],[101350.0,0.92905447],[101340.0,0.33561963],[101330.0,0.60293245],[101320.0,0.66363993]],[[101370.0,0.00016503],[101390.0,0.474136],[101400.0,0.26853812],[101410.0,0.46736671],[101420.0,0.39359332]]]
["bitfinex","BTCUSD",1734134379281,[[101360.0,0.52262212],[101350.0,0.92905447],[101340.0,0.33561963],[101330.0,0.60293245],[101320.0,0.66363993]],[[101370.0,0.00016503],[101380.0,0.197277],[101390.0,0.474136],[101400.0,0.26853812],[101410.0,0.46736671]]]
["bitfinex","BTCUSD",1734134379539,[[101360.0,0.52262212],[101350.0,0.92905447],[101340.0,0.33561963],[101330.0,0.60293245],[101320.0,0.84128093]],[[101370.0,0.00016503],[101380.0,0.197277],[101390.0,0.474136],[101400.0,0.26853812],[101410.0,0.66460171]]]
["bitfinex","BTCUSD",1734134379751,[[101360.0,0.52262212],[101350.0,0.92905447],[101340.0,0.33561963],[101330.0,0.60293245],[101320.0,0.84138103]],[[101370.0,0.00016503],[101380.0,0.197277],[101390.0,0.474136],[101400.0,0.26853812],[101410.0,0.66460171]]]
["bitfinex","BTCUSD",1734134379974,[[101360.0,0.52262212],[101350.0,0.92905447],[101340.0,0.33561963],[101330.0,0.60293245],[101320.0,0.84138103]],[[101370.0,0.00016503],[101380.0,0.197277],[101390.0,0.276861],[101400.0,0.26853812],[101410.0,0.46460171]]]
["bitfinex","BTCUSD",1734134380128,[[101360.0,0.52262212],[101350.0,1.14915117],[101340.0,0.11552293],[101330.0,0.60293245],[101320.0,0.84138103]],[[101370.0,0.00016503],[101380.0,0.197277],[101390.0,0.47413],[101400.0,0.46579112],[101410.0,0.41736671]]]
["bitfinex","BTCUSD",1734134380325,[[101360.0,0.6106608],[101350.0,1.06111249],[101340.0,0.11552293],[101330.0,0.60293245],[101320.0,0.84138103]],[[101370.0,0.00016503],[101380.0,0.197277],[101390.0,0.47413],[101400.0,0.46579112],[101410.0,0.41736671]]]
["bitfinex","BTCUSD",1734134380536,[[101360.0,0.6106608],[101350.0,1.06111249],[101340.0,0.11552293],[101330.0,0.59997485],[101320.0,0.84138103]],[[101370.0,0.00016503],[101380.0,0.197277],[101390.0,0.47413],[101400.0,0.46579112],[101410.0,0.41736671]]]
["bitfinex","BTCUSD",1734134380875,[[101360.0,0.6106608],[101350.0,1.06111249],[101340.0,0.11552293],[101330.0,0.59997485],[101320.0,0.84138103]],[[101370.0,0.00016503],[101390.0,0.47413],[101400.0,0.26853812],[101410.0,0.41736671],[101420.0,0.79079732]]]
["bitfinex","BTCUSD",1734134381152,[[101360.0,0.6106608],[101350.0,1.06111249],[101340.0,0.08865054],[101330.0,0.59997485],[101320.0,0.84138103]],[[101370.0,0.00016503],[101390.0,0.671402],[101400.0,0.26853812],[101410.0,0.41736671],[101420.0,0.79079732]]]
["bitfinex","BTCUSD",1734134381357,[[101360.0,0.6106608],[101350.0,1.06111249],[101340.0,0.35276658],[101330.0,0.72584265],[101320.0,0.93298161]],[[101370.0,0.00016503],[101390.0,0.671402],[101400.0,0.26853812],[101410.0,0.41736671],[101420.0,0.79079732]]]
["bitfinex","BTCUSD",1734134381661,[[101360.0,0.6106608],[101350.0,1.06111249],[101340.0,0.35276658],[101330.0,0.72584265],[101320.0,0.93298161]],[[101370.0,0.00016503],[101390.0,0.47413],[101400.0,0.46578812],[101410.0,0.22014471],[101420.0,0.79079732]]]
["bitfinex","BTCUSD",1734134381929,[[101360.0,0.6106608],[101350.0,1.23870549],[101340.0,0.35276658],[101330.0,0.72584265],[101320.0,0.75534061]],[[101370.0,0.00016503],[101390.0,0.47413],[101400.0,0.46578812],[101410.0,0.22014471],[101420.0,0.79079732]]]
["bitfinex","BTCUSD",1734134381930,[[101360.0,0.6106608],[101350.0,1.23870549],[101340.0,0.35276658],[101330.0,0.72584265],[101320.0,0.75534061]],[[101370.0,0.00016503],[101390.0,0.474129],[101400.0,0.46578812],[101410.0,0.41736471],[101420.0,0.79079732]]]
["bitfinex","BTCUSD",1734134382139,[[101360.0,0.6106608],[101350.0,1.06111249],[101340.0,0.35276658],[101330.0,0.72584265],[101320.0,0.30062858]],[[101370.0,0.00016503],[101390.0,0.474129],[101400.0,0.26853812],[101410.0,0.41736471],[101420.0,0.96757268]]]
["bitfinex","BTCUSD",1734134382347,[[101360.0,0.6106608],[101350.0,1.06111249],[101340.0,0.35276658],[101330.0,0.72584265],[101320.0,0.93301847]],[[101370.0,0.00016503],[101390.0,0.671399],[101400.0,0.2839541],[101410.0,0.41736471],[101420.0,0.96757268]]]
["bitfinex","BTCUSD",1734134382558,[[101360.0,0.6106608],[101350.0,1.06111249],[101340.0,0.80751447],[101330.0,0.72584265],[101320.0,0.47827058]],[[101370.0,0.00016503],[101390.0,0.671399],[101400.0,0.2839541],[101410.0,0.41736471],[101420.0,0.96757268]]]
["bitfinex","BTCUSD",1734134383364,[[101360.0,0.6106608],[101350.0,1.06111249],[101340.0,0.80751447],[101330.0,0.72584265],[101320.0,0.30062858]],[[101370.0,0.00016503],[101390.0,0.671399],[101400.0,0.2839541],[101410.0,0.41736471],[101420.0,0.96757268]]]
["bitfinex","BTCUSD",1734134383365,[[101360.0,0.6106608],[101350.0,1.06111249],[101340.0,0.80751447],[101330.0,0.72584265],[101320.0,0.30062858]],[[101370.0,0.00016503],[101390.0,0.474129],[101400.0,0.2839541],[101410.0,0.41736471],[101420.0,0.96757268]]]
["bitfinex","BTCUSD",1734134383568,[[101360.0,0.6106608],[101350.0,1.06111249],[101340.0,0.80751447],[101330.0,0.72584265],[101320.0,0.47827058]],[[101370.0,0.00025113],[101390.0,0.671399],[101400.0,0.2839541],[101410.0,0.41736471],[101420.0,0.96757268]]]
["bitfinex","BTCUSD",1734134384178,[[101360.0,0.6336608],[101350.0,1.06111249],[101340.0,0.80751447],[101330.0,0.77584265],[101320.0,0.25062858]],[[101370.0,0.00025113],[101390.0,0.474129],[101400.0,0.21047001],[101410.0,0.41736471],[101420.0,0.89408859]]]
["bitfinex","BTCUSD",1734134384328,[[101360.0,0.51267671],[101350.0,1.10721249],[101340.0,0.73403038],[101330.0,0.77584265],[101320.0,0.35478849]],[[101370.0,0.00025113],[101390.0,0.474129],[101400.0,0.4812011],[101410.0,0.22014471],[101420.0,0.96757268]]]
["bitfinex","BTCUSD",1734134384530,[[101360.0,0.51267671],[101350.0,1.18069658],[101340.0,0.35276658],[101330.0,1.23059054],[101320.0,0.42827258]],[[101370.0,0.00025113],[101390.0,0.474129],[101400.0,0.4812011],[101410.0,0.22014471],[101420.0,0.96757268]]]
["bitfinex","BTCUSD",1734134384778,[[101360.0,0.51267671],[101350.0,1.18069658],[101340.0,0.35276658],[101330.0,1.23059054],[101320.0,0.42827258]],[[101370.0,0.00025113],[101390.0,0.671404],[101400.0,0.4812011],[101410.0,0.42014471],[101420.0,0.76757268]]]
["bitfinex","BTCUSD",1734134384994,[[101360.0,0.51267671],[101350.0,1.18069658],[101340.0,0.80751447],[101330.0,0.77584265],[101320.0,0.42827258]],[[101370.0,0.00025113],[101390.0,0.671404],[101400.0,0.4812011],[101410.0,0.42014471],[101420.0,0.76757268]]]
["bitfinex","BTCUSD",1734134385202,[[101360.0,0.28509271],[101350.0,0.57443749],[101340.0,0.73403038],[101330.0,0.49820965],[101320.0,0.17714449]],[[101370.0,0.00025113],[101390.0,0.0796],[101400.0,0.16047001],[101410.0,0.42014471],[101420.0,0.49688459]]]
["bitfinex","BTCUSD",1734134385404,[[101360.0,0.28506784],[101350.0,0.57435509],[101340.0,0.2792079],[101330.0,0.49809952],[101320.0,0.17714449]],[[101370.0,0.00025113],[101390.0,0.0796],[101400.0,0.16047001],[101410.0,0.42014471],[101420.0,0.49676642]]]
["bitfinex","BTCUSD",1734134385828,[[101360.0,0.26206784],[101350.0,0.57435509],[101340.0,0.2792079],[101330.0,0.49809952],[101320.0,0.17714449]],[[101370.0,0.00025113],[101390.0,0.0796],[101400.0,0.11447001],[101410.0,0.42014471],[101420.0,0.49676642]]]
["bitfinex","BTCUSD",1734134386032,[[101360.0,0.08801381],[101350.0,0.57435509],[101340.0,0.3579079],[101330.0,0.49809952],[101320.0,0.1502721]],[[101370.0,0.00025113],[101380.0,0.1219],[101400.0,0.11447001],[101410.0,0.42014471],[101420.0,0.49676642]]]
["bitfinex","BTCUSD",1734134386186,[[101350.0,0.6623689],[101340.0,0.41884707],[101330.0,0.37226726],[101320.0,0.54014581],[101310.0,0.45485266]],[[101370.0,0.00025113],[101380.0,0.1219],[101400.0,0.11447001],[101410.0,0.50850613],[101420.0,0.62930855]]]
["bitfinex","BTCUSD",1734134386403,[[101360.0,0.17775403],[101350.0,0.76732484],[101340.0,0.23520099],[101330.0,0.37226726],[101320.0,0.54014581]],[[101370.0,0.00025113],[101400.0,0.11447001],[101410.0,0.50850613],[101420.0,0.62930855],[101440.0,0.3860103]]]
["bitfinex","BTCUSD",1734134386611,[[101360.0,0.17775403],[101350.0,0.6623689],[101340.0,0.01516645],[101330.0,0.37226726],[101320.0,0.54014581]],[[101370.0,0.00025113],[101400.0,0.11447001],[101410.0,0.50850613],[101420.0,0.62930855],[101440.0,0.3860103]]]
["bitfinex","BTCUSD",1734134386612,[[101360.0,0.17775403],[101350.0,0.6623689],[101340.0,0.01516645],[101330.0,0.37226726],[101320.0,0.54014581]],[[101370.0,0.00025113],[101390.0,0.0763],[101400.0,0.16007001],[101410.0,0.50850613],[101420.0,0.62930855]]]
["bitfinex","BTCUSD",1734134386808,[[101360.0,0.26576784],[101350.0,0.57435509],[101340.0,0.01516645],[101330.0,0.37226726],[101320.0,0.54014581]],[[101370.0,0.00025113],[101390.0,0.0763],[101400.0,0.16007001],[101410.0,0.30850613],[101420.0,0.82930855]]]
["bitfinex","BTCUSD",1734134387009,[[101360.0,0.26576784],[101350.0,0.57435509],[101340.0,0.2792079],[101330.0,0.49809952],[101320.0,0.1502721]],[[101370.0,0.00025113],[101390.0,0.0763],[101400.0,0.16007001],[101410.0,0.22014471],[101420.0,0.69676642]]]
["bitfinex","BTCUSD",1734134388336,[[101360.0,0.39778856],[101350.0,0.44233437],[101340.0,0.2792079],[101330.0,0.49809952],[101320.0,0.1502721]],[[101370.0,0.00025113],[101390.0,0.0763],[101400.0,0.16007001],[101410.0,0.22014471],[101420.0,0.69676642]]]
["bitfinex","BTCUSD",1734134388542,[[101360.0,0.39778856],[101350.0,0.44233437],[101340.0,0.2792079],[101330.0,0.49809952],[101320.0,0.150172]],[[101370.0,0.00025113],[101390.0,0.0763],[101400.0,0.16007001],[101410.0,0.22014471],[101420.0,0.69676642]]]
["bitfinex","BTCUSD",1734134388924,[[101360.0,0.39778856],[101350.0,0.44233437],[101340.0,0.2792079],[101330.0,0.49809952],[101320.0,0.150172]],[[101370.0,0.00025113],[101390.0,0.0763],[101400.0,0.16007001],[101410.0,0.22014471],[101420.0,0.49676642]]]
["bitfinex","BTCUSD",1734134389128,[[101360.0,0.26576784],[101350.0,0.57435509],[101340.0,0.2792079],[101330.0,0.49809952],[101320.0,0.150172]],[[101370.0,0.00025113],[101390.0,0.0763],[101400.0,0.16007001],[101410.0,0.22014471],[101420.0,0.49676642]]]
["bitfinex","BTCUSD",1734134389331,[[101360.0,0.39778856],[101350.0,0.44233437],[101340.0,0.2792079],[101330.0,0.49809952],[101320.0,0.150172]],[[101370.0,0.00025113],[101390.0,0.0763],[101400.0,0.16007001],[101410.0,0.22014471],[101420.0,0.49676642]]]
["bitfinex","BTCUSD",1734134390341,[[101360.0,0.39778856],[101350.0,0.44233437],[101340.0,0.2792079],[101330.0,0.44876993],[101320.0,0.150172]],[[101370.0,0.00025113],[101390.0,0.0763],[101400.0,0.16007001],[101410.0,0.22014471],[101420.0,0.49676642]]]
["bitfinex","BTCUSD",1734134390546,[[101360.0,0.72279353],[101350.0,0.44233437],[101340.0,0.2792079],[101330.0,0.44876993],[101320.0,0.150172]],[[101370.0,0.00025113],[101390.0,0.0763],[101400.0,0.16007001],[101410.0,0.22014471],[101420.0,0.71766997]]]
["bitfinex","BTCUSD",1734134391393,[[101360.0,0.72279353],[101350.0,0.44233437],[101340.0,0.2792079],[101330.0,0.44876993],[101320.0,0.150172]],[[101370.0,0.00025113],[101390.0,0.0763],[101400.0,0.16007001],[101410.0,0.30850613],[101420.0,0.62930855]]]
["bitfinex","BTCUSD",1734134392721,[[101360.0,0.64409353],[101350.0,0.52103437],[101340.0,0.2792079],[101330.0,0.44876993],[101320.0,0.150172]],[[101370.0,0.00025113],[101390.0,0.0763],[101400.0,0.16007001],[101410.0,0.30850613],[101420.0,0.62930855]]]
["bitfinex","BTCUSD",1734134394364,[[101360.0,0.64409353],[101350.0,0.52103437],[101340.0,0.2792079],[101330.0,0.44876993],[101320.0,0.150172]],[[101370.0,0.00025113],[101380.0,0.046],[101390.0,0.0763],[101400.0,0.11447001],[101410.0,0.30850613]]]
["bitfinex","BTCUSD",1734134394607,[[101360.0,0.6444448],[101350.0,0.52136978],[101340.0,0.27943151],[101330.0,0.44910009],[101320.0,0.60542864]],[[101370.0,0.00025113],[101380.0,0.046],[101390.0,0.0763],[101400.0,0.11447001],[101410.0,0.30858891]]]
["bitfinex","BTCUSD",1734134395350,[[101360.0,0.8207937],[101350.0,0.34519308],[101340.0,0.27943151],[101330.0,0.44910009],[101320.0,0.60542864]],[[101370.0,0.00025113],[101380.0,0.046],[101390.0,0.0763],[101400.0,0.11447001],[101410.0,0.44125521]]]
["bitfinex","BTCUSD",1734134395898,[[101360.0,0.8207937],[101350.0,0.34519308],[101340.0,0.27943151],[101330.0,0.44910009],[101320.0,0.60542864]],[[101370.0,0.00025113],[101380.0,0.046],[101390.0,0.0763],[101400.0,0.11447001],[101410.0,0.64125521]]]
["bitfinex","BTCUSD",1734134396342,[[101360.0,0.8207937],[101350.0,0.34519308],[101340.0,0.27943151],[101330.0,0.44910009],[101320.0,0.60542864]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.11447001],[101410.0,0.64125521],[101670.0,0.8183376]]]
["bitfinex","BTCUSD",1734134396546,[[101360.0,0.72173967],[101350.0,0.29909308],[101340.0,0.27943151],[101330.0,0.44910009],[101320.0,0.60542864]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.11447001],[101410.0,0.64125521],[101500.0,0.51763377]]]
["bitfinex","BTCUSD",1734134396749,[[101360.0,0.72173967],[101350.0,0.29909308],[101340.0,0.32743151],[101330.0,0.44910009],[101320.0,0.60542864]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.11447001],[101410.0,0.64125521],[101500.0,0.51763377]]]
["bitfinex","BTCUSD",1734134396990,[[101360.0,0.39656978],[101350.0,0.62426297],[101340.0,0.32743151],[101330.0,0.44910009],[101320.0,0.60542864]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.11447001],[101410.0,0.64125521],[101500.0,0.51763377]]]
["bitfinex","BTCUSD",1734134397187,[[101360.0,0.72173967],[101350.0,0.29909308],[101340.0,0.32743151],[101330.0,0.44910009],[101320.0,0.60542864]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.11447001],[101410.0,0.64125521],[101500.0,0.51763377]]]
["bitfinex","BTCUSD",1734134397393,[[101360.0,0.54556297],[101350.0,0.47526978],[101340.0,0.47743151],[101330.0,0.44910009],[101320.0,0.45542864]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.11447001],[101410.0,0.81814361],[101420.0,0.32025053]]]
["bitfinex","BTCUSD",1734134397621,[[101360.0,0.56956978],[101350.0,0.62426297],[101340.0,0.32743151],[101330.0,0.44910009],[101320.0,0.45542864]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.11447001],[101410.0,0.64125521],[101420.0,0.49713893]]]
["bitfinex","BTCUSD",1734134398255,[[101360.0,0.89473967],[101350.0,0.29909308],[101340.0,0.32743151],[101330.0,0.44910009],[101320.0,0.45542864]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.11447001],[101410.0,0.64125521],[101420.0,0.49713893]]]
["bitfinex","BTCUSD",1734134398840,[[101360.0,0.89473967],[101350.0,0.29909308],[101340.0,0.32743151],[101330.0,0.45204866],[101320.0,0.45542864]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.11447001],[101410.0,0.64125521],[101420.0,0.49713893]]]
["bitfinex","BTCUSD",1734134399046,[[101360.0,0.89516876],[101350.0,0.29922404],[101340.0,0.32758865],[101330.0,0.4522807],[101320.0,0.45566446]],[[101370.0,0.00025113],[101380.0,0.129],[101400.0,0.11447001],[101410.0,0.8183711],[101420.0,0.32037692]]]