{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1733961602422,[[101090.0,0.96793347],[101080.0,0.3023845],[101070.0,0.39395446],[101060.0,0.30009026],[101050.0,8.6e-05]],[[101100.0,0.000172],[101120.0,0.14162221],[101130.0,0.61901065],[101140.0,0.26545956],[101150.0,0.75533109]]]
["bitfinex","BTCUSD",1733961602628,[[101090.0,0.97693347],[101080.0,0.3023845],[101070.0,0.39395446],[101060.0,0.30009026],[101050.0,8.6e-05]],[[101100.0,0.001172],[101120.0,0.14162221],[101130.0,0.61901065],[101140.0,0.26545956],[101150.0,0.29862662]]]
["bitfinex","BTCUSD",1733961602837,[[101090.0,0.97193347],[101080.0,0.3023845],[101070.0,0.39395446],[101060.0,0.30009026],[101050.0,8.6e-05]],[[101100.0,0.001172],[101120.0,0.14162221],[101130.0,0.61901065],[101140.0,0.26545956],[101150.0,0.30161206]]]
["bitfinex","BTCUSD",1733961603040,[[101090.0,0.87269787],[101080.0,0.84625296],[101070.0,0.100086],[101060.0,0.30009026],[101050.0,0.100086]],[[101100.0,0.001172],[101120.0,0.14162221],[101130.0,0.51894269],[101140.0,0.48653253],[101150.0,0.45161206]]]
["bitfinex","BTCUSD",1733961603247,[[101090.0,0.84269351],[101080.0,0.92009986],[101070.0,0.100086],[101060.0,0.30009026],[101050.0,0.100086]],[[101100.0,0.001172],[101120.0,0.14162221],[101130.0,0.51894269],[101140.0,0.48653253],[101150.0,0.45161206]]]
["bitfinex","BTCUSD",1733961603474,[[101090.0,1.02026803],[101080.0,0.5262314],[101070.0,0.49395446],[101060.0,0.30009026],[101050.0,0.100086]],[[101100.0,0.001172],[101120.0,0.14162221],[101130.0,0.34208069],[101140.0,0.39810697],[101150.0,0.418445]]]
["bitfinex","BTCUSD",1733961603691,[[101090.0,1.09411493],[101080.0,0.4523845],[101070.0,0.49395446],[101060.0,0.30009026],[101050.0,0.100086]],[[101100.0,0.001172],[101120.0,0.0068651],[101130.0,0.46698069],[101140.0,0.39810697],[101150.0,0.418445]]]
["bitfinex","BTCUSD",1733961603899,[[101090.0,1.02026803],[101080.0,0.5262314],[101070.0,0.49395446],[101060.0,0.30009026],[101050.0,0.100086]],[[101100.0,0.001172],[101120.0,0.0846651],[101130.0,0.38918069],[101140.0,0.39810697],[101150.0,0.418445]]]
["bitfinex","BTCUSD",1733961604107,[[101090.0,1.09411493],[101080.0,0.5262314],[101070.0,0.49395446],[101060.0,0.30009026],[101050.0,0.100086]],[[101100.0,0.001172],[101120.0,0.0846651],[101130.0,0.38918069],[101140.0,0.39810697],[101150.0,0.418445]]]
["bitfinex","BTCUSD",1733961604315,[[101090.0,1.09411493],[101080.0,0.5262314],[101070.0,0.49395446],[101060.0,0.30009026],[101050.0,0.100086]],[[101100.0,0.001172],[101120.0,0.0846651],[101130.0,0.25653419],[101140.0,0.53075347],[101150.0,0.418445]]]
["bitfinex","BTCUSD",1733961604523,[[101090.0,1.09411493],[101080.0,0.5262314],[101070.0,0.49395446],[101060.0,0.30009026],[101050.0,0.100086]],[[101100.0,0.001172],[101120.0,0.0846651],[101130.0,0.38918069],[101140.0,0.39810697],[101150.0,0.418445]]]
["bitfinex","BTCUSD",1733961604938,[[101090.0,1.09411493],[101080.0,0.4523845],[101070.0,0.49395446],[101060.0,0.30009026],[101050.0,0.100086]],[[101100.0,0.001172],[101120.0,0.0846651],[101130.0,0.38918069],[101140.0,0.39810697],[101150.0,0.418445]]]
["bitfinex","BTCUSD",1733961605138,[[101090.0,1.09411493],[101080.0,0.4523845],[101070.0,0.49395446],[101060.0,0.30009026],[101050.0,0.100086]],[[101100.0,0.001172],[101120.0,0.0846651],[101130.0,0.25653419],[101140.0,0.53075347],[101150.0,0.418445]]]
["bitfinex","BTCUSD",1733961605353,[[101110.0,0.1476938],[101100.0,0.2238469],[101090.0,1.00568805],[101080.0,0.4523845],[101070.0,0.49395446]],[[101120.0,0.0846651],[101130.0,0.25653419],[101140.0,0.96195347],[101150.0,0.418445],[101160.0,0.44845462]]]
["bitfinex","BTCUSD",1733961605558,[[101110.0,0.2976938],[101100.0,0.16258944],[101090.0,0.85568805],[101080.0,0.4523845],[101070.0,0.49395446]],[[101120.0,0.0846651],[101130.0,0.25653419],[101140.0,0.96195347],[101150.0,0.268445],[101160.0,0.59845462]]]
["bitfinex","BTCUSD",1733961605764,[[101110.0,0.2976938],[101100.0,0.37480326],[101090.0,0.79347423],[101080.0,0.3023845],[101070.0,0.49395446]],[[101120.0,0.0846651],[101130.0,0.05715382],[101140.0,1.17138766],[101150.0,0.268445],[101160.0,0.44845462]]]
["bitfinex","BTCUSD",1733961605968,[[101110.0,0.39800225],[101100.0,0.40379825],[101090.0,0.66417079],[101080.0,0.4023845],[101070.0,0.39395446]],[[101120.0,0.0846651],[101130.0,0.05715382],[101140.0,0.74018766],[101150.0,0.699645],[101160.0,0.44845462]]]
["bitfinex","BTCUSD",1733961606170,[[101110.0,0.39800225],[101100.0,0.58137277],[101090.0,0.7533574],[101080.0,0.52949183],[101070.0,8.6e-05]],[[101120.0,0.0846651],[101130.0,0.05715382],[101140.0,0.51911469],[101150.0,0.65543041],[101160.0,0.71374218]]]
["bitfinex","BTCUSD",1733961606378,[[101110.0,0.39800225],[101100.0,0.58137277],[101090.0,0.47259627],[101080.0,0.79625296],[101070.0,8.6e-05]],[[101120.0,0.0846651],[101130.0,0.05715382],[101140.0,0.34225269],[101150.0,0.83229241],[101160.0,0.41528756]]]
["bitfinex","BTCUSD",1733961606598,[[101110.0,0.40000225],[101100.0,0.80367371],[101090.0,0.51705646],[101080.0,0.52949183],[101070.0,8.6e-05]],[[101120.0,0.0846651],[101130.0,0.05715382],[101140.0,0.20960619],[101150.0,0.96493891],[101160.0,0.41528756]]]
["bitfinex","BTCUSD",1733961607004,[[101110.0,0.40000225],[101100.0,0.58137277],[101090.0,0.7393574],[101080.0,0.52949183],[101070.0,8.6e-05]],[[101120.0,0.0846651],[101130.0,0.05715382],[101140.0,0.20960619],[101150.0,0.96493891],[101160.0,0.41528756]]]
["bitfinex","BTCUSD",1733961607417,[[101110.0,0.40000225],[101100.0,0.58137277],[101090.0,0.47259627],[101080.0,0.79625296],[101070.0,8.6e-05]],[[101120.0,0.0846651],[101130.0,0.05715382],[101140.0,0.20960619],[101150.0,0.96493891],[101160.0,0.41528756]]]
["bitfinex","BTCUSD",1733961608044,[[101110.0,0.40000225],[101100.0,0.58137277],[101090.0,0.47259627],[101080.0,0.78620608],[101070.0,8.6e-05]],[[101120.0,0.0846651],[101130.0,0.05715382],[101140.0,0.20960619],[101150.0,0.96493891],[101160.0,0.41528756]]]
["bitfinex","BTCUSD",1733961608464,[[101110.0,0.40000225],[101100.0,0.40379825],[101090.0,0.65017079],[101080.0,0.39233762],[101070.0,0.39395446]],[[101120.0,0.0846651],[101130.0,0.05715382],[101140.0,0.12117701],[101150.0,1.05336809],[101160.0,0.41528756]]]
["bitfinex","BTCUSD",1733961609981,[[101110.0,0.40000225],[101100.0,0.41391922],[101090.0,0.65017079],[101080.0,0.39233762],[101070.0,0.39395446]],[[101120.0,0.0846651],[101130.0,0.05715382],[101140.0,0.12117701],[101150.0,1.05038265],[101160.0,0.41528756]]]
["bitfinex","BTCUSD",1733961610395,[[101110.0,0.40000225],[101100.0,0.41391922],[101090.0,0.65017079],[101080.0,0.39233762],[101070.0,0.39395446]],[[101120.0,0.0068651],[101130.0,0.13505382],[101140.0,0.12117701],[101150.0,0.82930968],[101160.0,0.63636053]]]
["bitfinex","BTCUSD",1733961610825,[[101110.0,0.40000225],[101100.0,0.41391922],[101090.0,0.65017079],[101080.0,0.39233762],[101070.0,0.40427117]],[[101120.0,0.0068651],[101130.0,0.13505382],[101140.0,0.12117701],[101150.0,0.82930968],[101160.0,0.63636053]]]
["bitfinex","BTCUSD",1733961611269,[[101120.0,0.15],[101110.0,0.80068936],[101100.0,0.4114169],[101090.0,0.28984713],[101080.0,0.51944495]],[[101140.0,0.000172],[101150.0,0.048872],[101160.0,0.22107568],[101170.0,0.82930697],[101180.0,0.43196303]]]
["bitfinex","BTCUSD",1733961611487,[[101130.0,0.4509859],[101120.0,0.28207667],[101110.0,0.87373182],[101100.0,0.2768821],[101090.0,0.49395446]],[[101140.0,0.000172],[101150.0,0.000172],[101170.0,0.40114424],[101180.0,0.78995345],[101190.0,0.26545956]]]
["bitfinex","BTCUSD",1733961611692,[[101130.0,0.76529601],[101120.0,0.71120972],[101110.0,0.36876113],[101100.0,0.40398943],[101090.0,0.12465607]],[[101140.0,0.000172],[101150.0,0.000172],[101170.0,0.24777701],[101180.0,0.66895115],[101190.0,0.54810697]]]
["bitfinex","BTCUSD",1733961611896,[[101130.0,0.82456293],[101120.0,0.54987546],[101110.0,0.36876113],[101100.0,0.40398943],[101090.0,0.12465607]],[[101140.0,0.000172],[101150.0,0.000172],[101170.0,0.24777701],[101180.0,0.53630465],[101190.0,0.68075347]]]
["bitfinex","BTCUSD",1733961612115,[[101130.0,1.00213745],[101120.0,0.37230094],[101110.0,0.36776113],[101100.0,0.53220987],[101090.0,0.32474633]],[[101140.0,0.000172],[101150.0,0.000172],[101170.0,0.24777701],[101180.0,0.59787547],[101190.0,0.61918265]]]
["bitfinex","BTCUSD",1733961612323,[[101130.0,0.69144911],[101120.0,0.75683618],[101110.0,0.36776113],[101100.0,0.53220987],[101090.0,0.02465607]],[[101140.0,0.000172],[101150.0,0.000172],[101170.0,0.24777701],[101180.0,0.59787547],[101190.0,0.61918265]]]
["bitfinex","BTCUSD",1733961612324,[[101130.0,0.69144911],[101120.0,0.75683618],[101110.0,0.36776113],[101100.0,0.53220987],[101090.0,0.02465607]],[[101140.0,0.000172],[101150.0,0.000172],[101160.0,0.0779],[101170.0,0.16987701],[101180.0,0.59787547]]]
["bitfinex","BTCUSD",1733961612530,[[101130.0,0.51374598],[101120.0,0.68298928],[101110.0,0.39677046],[101100.0,0.53220987],[101090.0,0.02465607]],[[101140.0,0.00033715],[101150.0,0.000172],[101160.0,0.0779],[101170.0,0.16987701],[101180.0,0.59787547]]]
["bitfinex","BTCUSD",1733961612745,[[101130.0,0.48475099],[101120.0,0.56198427],[101110.0,0.54677046],[101100.0,0.50398943],[101090.0,0.02465607]],[[101140.0,0.00033715],[101150.0,0.000172],[101160.0,0.0779],[101170.0,0.16987701],[101180.0,0.59787547]]]
["bitfinex","BTCUSD",1733961612960,[[101130.0,0.25930845],[101120.0,0.19277803],[101110.0,0.86330761],[101100.0,0.27557011],[101090.0,0.54482876]],[[101140.0,0.00033715],[101150.0,0.000172],[101160.0,0.0779],[101170.0,0.16987701],[101180.0,0.59787547]]]
["bitfinex","BTCUSD",1733961612961,[[101130.0,0.25930845],[101120.0,0.19277803],[101110.0,0.86330761],[101100.0,0.27557011],[101090.0,0.54482876]],[[101140.0,0.00133715],[101150.0,0.048872],[101160.0,0.13070642],[101170.0,0.000172],[101180.0,0.81780017]]]
["bitfinex","BTCUSD",1733961613176,[[101130.0,0.39800225],[101120.0,0.3993495],[101110.0,0.73058304],[101100.0,0.27557011],[101090.0,0.54482876]],[[101140.0,0.00033715],[101150.0,0.126772],[101160.0,0.13070642],[101170.0,0.000172],[101180.0,0.81780017]]]
["bitfinex","BTCUSD",1733961613403,[[101130.0,0.39800225],[101120.0,0.26662493],[101110.0,0.85830761],[101100.0,0.27557011],[101090.0,0.54482876]],[[101140.0,0.00033715],[101150.0,0.126772],[101160.0,0.13070642],[101170.0,0.000172],[101180.0,0.59787547]]]
["bitfinex","BTCUSD",1733961613643,[[101130.0,0.40700225],[101120.0,0.26662493],[101110.0,0.85830761],[101100.0,0.27557011],[101090.0,0.54482876]],[[101140.0,0.00133715],[101150.0,0.126772],[101160.0,0.13070642],[101170.0,0.000172],[101180.0,0.68584535]]]
["bitfinex","BTCUSD",1733961613844,[[101130.0,0.41500225],[101120.0,0.26662493],[101110.0,0.85830761],[101100.0,0.27557011],[101090.0,0.54482876]],[[101140.0,0.00233715],[101150.0,0.126772],[101160.0,0.13070642],[101170.0,0.000172],[101180.0,0.68584535]]]
["bitfinex","BTCUSD",1733961614049,[[101130.0,0.44399724],[101120.0,0.23762994],[101110.0,0.85830761],[101100.0,0.27557011],[101090.0,0.54482876]],[[101140.0,0.00233715],[101150.0,0.126772],[101160.0,0.13070642],[101170.0,0.000172],[101180.0,0.68584535]]]
["bitfinex","BTCUSD",1733961614256,[[101130.0,0.44399724],[101120.0,0.23762994],[101110.0,0.85830761],[101100.0,0.27557011],[101090.0,0.54482876]],[[101140.0,0.00233715],[101150.0,0.126772],[101160.0,0.13070642],[101170.0,0.000172],[101180.0,0.59787547]]]
["bitfinex","BTCUSD",1733961614696,[[101130.0,0.40600225],[101120.0,0.26662493],[101110.0,0.85830761],[101100.0,0.27557011],[101090.0,0.54482876]],[[101140.0,0.00133715],[101150.0,0.126772],[101160.0,0.13070642],[101170.0,0.000172],[101180.0,0.59787547]]]
["bitfinex","BTCUSD",1733961614931,[[101130.0,0.45797365],[101120.0,0.23762994],[101110.0,0.82829828],[101100.0,0.37557011],[101090.0,0.44482876]],[[101140.0,0.00033715],[101150.0,0.000172],[101160.0,0.19890501],[101170.0,0.048872],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961615152,[[101130.0,0.46697365],[101120.0,0.23762994],[101110.0,0.82829828],[101100.0,0.37557011],[101090.0,0.44482876]],[[101140.0,0.00133715],[101150.0,0.000172],[101160.0,0.19890501],[101170.0,0.048872],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961615361,[[101130.0,0.46497365],[101120.0,0.38762994],[101110.0,0.67829828],[101100.0,0.36544914],[101090.0,0.44482876]],[[101140.0,0.00133715],[101150.0,0.000172],[101160.0,0.19890501],[101170.0,0.05866763],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961615777,[[101130.0,0.46697365],[101120.0,0.38762994],[101110.0,0.67829828],[101100.0,0.36544914],[101090.0,0.44482876]],[[101140.0,0.00133715],[101150.0,0.000172],[101160.0,0.19890501],[101170.0,0.05866763],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961615981,[[101130.0,0.45797365],[101120.0,0.38762994],[101110.0,0.67829828],[101100.0,0.36544914],[101090.0,0.44482876]],[[101140.0,0.00133715],[101150.0,0.000172],[101160.0,0.19890501],[101170.0,0.05866763],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961616207,[[101130.0,0.47197365],[101120.0,0.38762994],[101110.0,0.67829828],[101100.0,0.36544914],[101090.0,0.44482876]],[[101140.0,0.00233715],[101150.0,0.000172],[101160.0,0.19890501],[101170.0,0.05866763],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961616416,[[101130.0,0.47197365],[101120.0,0.2991469],[101110.0,0.76678132],[101100.0,0.36544914],[101090.0,0.44482876]],[[101140.0,0.00233715],[101150.0,0.000172],[101160.0,0.19890501],[101170.0,0.05866763],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961616626,[[101130.0,0.46697365],[101120.0,0.2991469],[101110.0,0.76678132],[101100.0,0.36544914],[101090.0,0.44482876]],[[101140.0,0.00233715],[101150.0,0.000172],[101160.0,0.19890501],[101170.0,0.05866763],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961616829,[[101130.0,0.47197365],[101120.0,0.2991469],[101110.0,0.76678132],[101100.0,0.36544914],[101090.0,0.44482876]],[[101140.0,0.00233715],[101150.0,0.000172],[101160.0,0.19890501],[101170.0,0.05866763],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961617037,[[101130.0,0.47197365],[101120.0,0.2991469],[101110.0,0.76570198],[101100.0,0.36498657],[101090.0,0.44414574]],[[101140.0,0.00233715],[101150.0,0.000172],[101160.0,0.19890501],[101170.0,0.05866763],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961617497,[[101130.0,0.69152055],[101120.0,0.25],[101110.0,0.64652242],[101100.0,0.36498657],[101090.0,0.4159253]],[[101140.0,1.5e-07],[101150.0,0.000172],[101160.0,0.0779],[101170.0,0.17967264],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961617705,[[101130.0,0.43900344],[101120.0,0.23832885],[101110.0,0.62997313],[101100.0,0.36498657],[101090.0,0.4159253]],[[101140.0,1.5e-07],[101150.0,0.000172],[101160.0,0.0779],[101170.0,0.17967264],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961617918,[[101130.0,0.46399724],[101120.0,0.35957575],[101110.0,0.657873],[101100.0,0.36498657],[101090.0,0.44414574]],[[101140.0,1.5e-07],[101150.0,0.000172],[101160.0,0.0779],[101170.0,0.17967264],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961618123,[[101130.0,0.46399724],[101120.0,0.28487575],[101110.0,0.807873],[101100.0,0.36498657],[101090.0,0.44448474]],[[101140.0,1.5e-07],[101150.0,0.048872],[101170.0,0.13097264],[101180.0,0.44787547],[101450.0,2.6884]]]
["bitfinex","BTCUSD",1733961618329,[[101130.0,0.46399724],[101120.0,0.3465469],[101110.0,0.807873],[101100.0,0.36498657],[101090.0,0.44448474]],[[101140.0,1.5e-07],[101150.0,0.048872],[101170.0,0.13097264],[101180.0,0.44787547],[101450.0,2.6884]]]
["bitfinex","BTCUSD",1733961618330,[[101130.0,0.46399724],[101120.0,0.3465469],[101110.0,0.52537971],[101100.0,0.58580871],[101090.0,0.44448474]],[[101140.0,0.00017215],[101150.0,0.126772],[101170.0,0.13097264],[101180.0,0.44787547],[101220.0,1.10638038]]]
["bitfinex","BTCUSD",1733961618569,[[101130.0,0.46399724],[101120.0,0.3465469],[101110.0,0.74620185],[101100.0,0.36498657],[101090.0,0.44448474]],[[101140.0,0.00017215],[101150.0,0.126772],[101170.0,0.13097264],[101180.0,0.44787547],[101190.0,0.15310964]]]
["bitfinex","BTCUSD",1733961619008,[[101130.0,0.44999724],[101120.0,0.35650519],[101110.0,0.52537971],[101100.0,0.58580871],[101090.0,0.44448474]],[[101140.0,0.000172],[101150.0,0.126772],[101170.0,0.13097264],[101180.0,0.44787547],[101190.0,0.15310964]]]
["bitfinex","BTCUSD",1733961619435,[[101130.0,0.46399724],[101120.0,0.35650519],[101110.0,0.52537971],[101100.0,0.32082214],[101090.0,0.31820208]],[[101140.0,0.001172],[101150.0,0.126772],[101170.0,0.13097264],[101180.0,0.44787547],[101190.0,0.15310964]]]
["bitfinex","BTCUSD",1733961620396,[[101130.0,0.46399724],[101120.0,0.35650519],[101110.0,0.348722],[101100.0,0.49747985],[101090.0,0.31820208]],[[101140.0,0.001172],[101150.0,0.126772],[101170.0,0.13097264],[101180.0,0.44787547],[101190.0,0.15310964]]]
["bitfinex","BTCUSD",1733961621016,[[101130.0,0.53784414],[101120.0,0.35650519],[101110.0,0.348722],[101100.0,0.49747985],[101090.0,0.31820208]],[[101140.0,0.001172],[101150.0,0.078072],[101170.0,0.13097264],[101180.0,0.44787547],[101190.0,0.15310964]]]
["bitfinex","BTCUSD",1733961621220,[[101130.0,0.53784414],[101120.0,0.35650519],[101110.0,0.348722],[101100.0,0.49747985],[101090.0,0.31820208]],[[101140.0,0.001172],[101150.0,0.078072],[101160.0,0.0487],[101170.0,0.13097264],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961621458,[[101130.0,0.46399724],[101120.0,0.35650519],[101110.0,0.34844895],[101100.0,0.49698836],[101090.0,0.31787442]],[[101140.0,0.001172],[101150.0,0.078072],[101160.0,0.0487],[101170.0,0.13097264],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961621666,[[101130.0,0.53784414],[101120.0,0.35650519],[101110.0,0.34844895],[101100.0,0.49698836],[101090.0,0.31787442]],[[101140.0,0.001172],[101150.0,0.078072],[101160.0,0.0487],[101170.0,0.13097264],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961622101,[[101130.0,0.46399724],[101120.0,0.35650519],[101110.0,0.34844895],[101100.0,0.49698836],[101090.0,0.31787442]],[[101140.0,0.001172],[101150.0,0.078072],[101160.0,0.0487],[101170.0,0.13097264],[101180.0,0.44787547]]]
["bitfinex","BTCUSD",1733961622311,[[101140.0,0.2976938],[101130.0,0.16630344],[101120.0,0.35650519],[101110.0,0.2161195],[101100.0,0.62931781]],[[101150.0,0.078072],[101160.0,0.0487],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.58430964]]]
["bitfinex","BTCUSD",1733961622523,[[101140.0,0.39800225],[101130.0,0.06616014],[101120.0,0.35650519],[101110.0,0.2161195],[101100.0,0.62931781]],[[101150.0,0.078072],[101160.0,0.0487],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.58430964]]]
["bitfinex","BTCUSD",1733961623168,[[101140.0,0.39800225],[101130.0,0.06116014],[101120.0,0.35650519],[101110.0,0.2161195],[101100.0,0.62931781]],[[101150.0,0.078072],[101160.0,0.0487],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.58430964]]]
["bitfinex","BTCUSD",1733961623383,[[101140.0,0.50084414],[101130.0,0.16738546],[101120.0,0.20735829],[101110.0,0.18821963],[101100.0,0.62931781]],[[101150.0,0.000172],[101160.0,0.125],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.43430964]]]
["bitfinex","BTCUSD",1733961623595,[[101140.0,0.50384414],[101130.0,0.16738546],[101120.0,0.20735829],[101110.0,0.18821963],[101100.0,0.62931781]],[[101150.0,0.000172],[101160.0,0.125],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.43430964]]]
["bitfinex","BTCUSD",1733961623808,[[101140.0,0.50384414],[101130.0,0.16738546],[101120.0,0.20735829],[101110.0,0.32054908],[101100.0,0.49698836]],[[101150.0,0.000172],[101160.0,0.125],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.58430964]]]
["bitfinex","BTCUSD",1733961624430,[[101140.0,0.50384414],[101130.0,0.16738546],[101120.0,0.20735829],[101110.0,0.18821963],[101100.0,0.62931781]],[[101150.0,0.000172],[101160.0,0.0763],[101170.0,0.17637264],[101180.0,0.01667547],[101190.0,0.581372]]]
["bitfinex","BTCUSD",1733961624636,[[101140.0,0.50384414],[101130.0,0.15838546],[101120.0,0.20735829],[101110.0,0.18821963],[101100.0,0.62931781]],[[101150.0,0.000172],[101160.0,0.0763],[101170.0,0.17637264],[101180.0,0.01667547],[101190.0,0.581372]]]
["bitfinex","BTCUSD",1733961625065,[[101140.0,0.50984414],[101130.0,0.15838546],[101120.0,0.20735829],[101110.0,0.18821963],[101100.0,0.62931781]],[[101150.0,0.000172],[101160.0,0.0763],[101170.0,0.17637264],[101180.0,0.01667547],[101190.0,0.581372]]]
["bitfinex","BTCUSD",1733961625488,[[101140.0,0.50984414],[101130.0,0.15838546],[101120.0,0.20735829],[101110.0,0.1],[101100.0,0.71753744]],[[101150.0,0.000172],[101160.0,0.0763],[101170.0,0.17637264],[101180.0,0.01667547],[101190.0,0.150172]]]
["bitfinex","BTCUSD",1733961625698,[[101140.0,0.25930845],[101130.0,0.05216014],[101120.0,0.20735829],[101110.0,0.1],[101100.0,0.71699088]],[[101150.0,0.000172],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.2240189],[101200.0,0.31472081]]]
["bitfinex","BTCUSD",1733961625907,[[101140.0,0.40700225],[101130.0,0.05216014],[101120.0,0.36030519],[101110.0,0.12789987],[101100.0,0.71699088]],[[101150.0,0.121872],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.150172],[101200.0,0.31472081]]]
["bitfinex","BTCUSD",1733961626123,[[101140.0,0.40700225],[101130.0,0.05216014],[101120.0,0.36030519],[101110.0,0.12789987],[101100.0,0.71699088]],[[101150.0,0.121872],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.150172],[101200.0,0.44622988]]]
["bitfinex","BTCUSD",1733961627391,[[101140.0,0.40700225],[101130.0,0.05216014],[101120.0,0.36030519],[101110.0,0.12789987],[101100.0,0.49663699]],[[101150.0,0.121872],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.150172],[101200.0,0.44622988]]]
["bitfinex","BTCUSD",1733961627840,[[101140.0,0.48084915],[101130.0,0.05216014],[101120.0,0.36030519],[101110.0,0.15812869],[101100.0,0.49663699]],[[101150.0,0.121872],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.000172],[101200.0,0.44622988]]]
["bitfinex","BTCUSD",1733961628050,[[101140.0,0.48084915],[101130.0,0.05216014],[101120.0,0.28645829],[101110.0,0.15812869],[101100.0,0.71699088]],[[101150.0,0.076472],[101160.0,0.0454],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.150172]]]
["bitfinex","BTCUSD",1733961628266,[[101140.0,0.48084915],[101130.0,0.05216014],[101120.0,0.28645829],[101110.0,0.15812869],[101100.0,0.49663699]],[[101150.0,0.076472],[101160.0,0.0454],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.150172]]]
["bitfinex","BTCUSD",1733961628516,[[101140.0,0.48084915],[101130.0,0.05216014],[101120.0,0.28645829],[101110.0,0.15812869],[101100.0,0.49663699]],[[101150.0,0.076472],[101160.0,0.0454],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.581372]]]
["bitfinex","BTCUSD",1733961628972,[[101140.0,0.48084915],[101130.0,0.13126014],[101120.0,0.20735829],[101110.0,0.15812869],[101100.0,0.49663699]],[[101150.0,0.000172],[101160.0,0.1217],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.581372]]]
["bitfinex","BTCUSD",1733961629428,[[101140.0,0.37174161],[101130.0,0.2436933],[101120.0,0.20735829],[101110.0,0.15812869],[101100.0,0.49663699]],[[101150.0,0.000172],[101160.0,0.1217],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.581372]]]
["bitfinex","BTCUSD",1733961630096,[[101140.0,0.37174161],[101130.0,0.2437793],[101120.0,0.20735829],[101110.0,0.15812869],[101100.0,0.49653156]],[[101150.0,0.000172],[101160.0,0.1217],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.581372]]]
["bitfinex","BTCUSD",1733961630484,[[101140.0,0.41129061],[101130.0,0.3228793],[101120.0,0.20735829],[101110.0,0.15812869],[101100.0,0.49653156]],[[101150.0,0.000172],[101160.0,0.1217],[101170.0,0.00996763],[101180.0,0.13768048],[101190.0,0.779021]]]
["bitfinex","BTCUSD",1733961630725,[[101140.0,0.41129061],[101130.0,0.3228793],[101120.0,0.20735829],[101110.0,0.15812869],[101100.0,0.49653156]],[[101150.0,0.000172],[101160.0,0.1217],[101170.0,0.00996763],[101180.0,0.13768048],[101190.0,0.629021]]]
["bitfinex","BTCUSD",1733961630940,[[101140.0,0.4402856],[101130.0,0.33343531],[101120.0,0.24691129],[101110.0,0.15812869],[101100.0,0.49653156]],[[101150.0,0.000172],[101160.0,0.1217],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.431372]]]
["bitfinex","BTCUSD",1733961631360,[[101140.0,0.4402856],[101130.0,0.33343531],[101120.0,0.28646629],[101110.0,0.19768569],[101100.0,0.49653156]],[[101150.0,0.000172],[101160.0,0.1217],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.431372]]]
["bitfinex","BTCUSD",1733961631543,[[101140.0,0.4402856],[101130.0,0.33343531],[101120.0,0.28646629],[101110.0,0.19768569],[101100.0,0.49653156]],[[101150.0,0.000172],[101160.0,0.1217],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.000172]]]
["bitfinex","BTCUSD",1733961634180,[[101140.0,0.4402856],[101130.0,0.33343531],[101120.0,0.28646629],[101110.0,0.19768569],[101100.0,0.49653156]],[[101150.0,0.000172],[101160.0,0.1217],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.34782]]]
["bitfinex","BTCUSD",1733961634386,[[101140.0,0.4402856],[101130.0,0.33343531],[101120.0,0.28646629],[101110.0,0.19768569],[101100.0,0.49653156]],[[101150.0,0.000172],[101160.0,0.1217],[101170.0,0.13097264],[101180.0,0.01667547],[101190.0,0.77902]]]
["bitfinex","BTCUSD",1733961636597,[[101140.0,0.41129061],[101130.0,0.17089714],[101120.0,0.28646629],[101110.0,0.27678569],[101100.0,0.50896472]],[[101150.0,0.076472],[101160.0,0.16640501],[101170.0,0.00996763],[101180.0,0.21434347],[101190.0,0.92902]]]
["bitfinex","BTCUSD",1733961636804,[[101140.0,0.41129061],[101130.0,0.2833303],[101120.0,0.19951129],[101110.0,0.29405687],[101100.0,0.22029531]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.41201947],[101190.0,0.92902]]]
["bitfinex","BTCUSD",1733961637236,[[101140.0,0.41129061],[101130.0,0.2603303],[101120.0,0.19951129],[101110.0,0.266157],[101100.0,0.22029531]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.21434347],[101190.0,1.21430109]]]
["bitfinex","BTCUSD",1733961637447,[[101140.0,0.41129061],[101130.0,0.2603303],[101120.0,0.19951129],[101110.0,0.266157],[101100.0,0.278424]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.64554347],[101190.0,0.78310109]]]
["bitfinex","BTCUSD",1733961637654,[[101140.0,0.41129061],[101130.0,0.2603303],[101120.0,0.19951129],[101110.0,0.265857],[101100.0,0.278424]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.64554347],[101190.0,0.78310109]]]
["bitfinex","BTCUSD",1733961638283,[[101140.0,0.41129061],[101130.0,0.2603303],[101120.0,0.19951129],[101110.0,0.265857],[101100.0,0.45466025]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.64554347],[101190.0,0.78310109]]]
["bitfinex","BTCUSD",1733961639333,[[101140.0,0.41129061],[101130.0,0.2603303],[101120.0,0.19951129],[101110.0,0.265857],[101100.0,0.45466025]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.64554347],[101190.0,0.91452522]]]
["bitfinex","BTCUSD",1733961640453,[[101140.0,0.41129061],[101130.0,0.2603303],[101120.0,0.19951129],[101110.0,0.265857],[101100.0,0.45466025]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.64554347],[101190.0,1.0897574]]]
["bitfinex","BTCUSD",1733961640665,[[101140.0,0.41129061],[101130.0,0.2603303],[101120.0,0.19951129],[101110.0,0.265857],[101100.0,0.45466025]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.44787547],[101190.0,0.8920924]]]
["bitfinex","BTCUSD",1733961640869,[[101140.0,0.41129061],[101130.0,0.2603303],[101120.0,0.19951129],[101110.0,0.265857],[101100.0,0.45466025]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.44787547],[101190.0,1.0897554]]]
["bitfinex","BTCUSD",1733961641073,[[101140.0,0.41129061],[101130.0,0.2603303],[101120.0,0.19951129],[101110.0,0.265857],[101100.0,0.45466025]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.44787547],[101190.0,1.2874174]]]
["bitfinex","BTCUSD",1733961641300,[[101140.0,0.41129061],[101130.0,0.2603303],[101120.0,0.19951129],[101110.0,0.265857],[101100.0,0.67495556]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.44787547],[101190.0,1.2874174]]]
["bitfinex","BTCUSD",1733961641514,[[101140.0,0.41137661],[101130.0,0.2603303],[101120.0,0.19951129],[101110.0,0.265857],[101100.0,0.67495556]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.44787547],[101190.0,1.2874174]]]
["bitfinex","BTCUSD",1733961641732,[[101140.0,0.41137661],[101130.0,0.2603303],[101120.0,0.25763998],[101110.0,0.35397512],[101100.0,0.52870875]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.44787547],[101190.0,1.2874174]]]
["bitfinex","BTCUSD",1733961641941,[[101140.0,0.41137661],[101130.0,0.2603303],[101120.0,0.25763998],[101110.0,0.35397512],[101100.0,0.52870875]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.44787547],[101190.0,1.0897544]]]
["bitfinex","BTCUSD",1733961642545,[[101140.0,0.41137661],[101130.0,0.2603303],[101120.0,0.25763998],[101110.0,0.27517512],[101100.0,0.52870875]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.44787547],[101190.0,1.0897544]]]
["bitfinex","BTCUSD",1733961642744,[[101140.0,0.41137661],[101130.0,0.2603303],[101120.0,0.33643998],[101110.0,0.27517512],[101100.0,0.52870875]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.44787547],[101190.0,1.0897544]]]
["bitfinex","BTCUSD",1733961643286,[[101140.0,0.41137661],[101130.0,0.2603303],[101120.0,0.33643998],[101110.0,0.40735231],[101100.0,0.39653156]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.44787547],[101190.0,1.30879463]]]
["bitfinex","BTCUSD",1733961643491,[[101140.0,0.41137661],[101130.0,0.2603303],[101120.0,0.33643998],[101110.0,0.40735231],[101100.0,0.39653156]],[[101150.0,0.124172],[101160.0,0.12100501],[101170.0,0.00996763],[101180.0,0.44787547],[101190.0,0.91348463]]]
["bitfinex","BTCUSD",1733961643698,[[101150.0,0.079085],[101140.0,0.53314942],[101130.0,0.23103331],[101120.0,0.27531116],[101110.0,0.63608956]],[[101160.0,0.0477],[101170.0,0.13097264],[101180.0,0.44787547],[101190.0,0.21921222],[101200.0,0.5474319]]]
["bitfinex","BTCUSD",1733961643914,[[101150.0,0.44281509],[101140.0,0.14017899],[101130.0,0.23103331],[101120.0,0.49560647],[101110.0,0.66631838]],[[101160.0,0.0477],[101170.0,0.13097264],[101180.0,0.44787547],[101190.0,0.000172],[101200.0,0.76647212]]]
["bitfinex","BTCUSD",1733961644135,[[101150.0,0.44182661],[101140.0,0.14017899],[101130.0,0.23103331],[101120.0,0.49560647],[101110.0,0.66631838]],[[101160.0,0.0477],[101170.0,0.13097264],[101180.0,0.44787547],[101190.0,0.000172],[101200.0,0.76647212]]]
["bitfinex","BTCUSD",1733961644337,[[101150.0,0.44182661],[101140.0,0.13717899],[101130.0,0.23103331],[101120.0,0.67184272],[101110.0,0.49008213]],[[101160.0,0.0477],[101170.0,0.13097264],[101180.0,0.44787547],[101190.0,0.08778809],[101200.0,0.67885603]]]
["bitfinex","BTCUSD",1733961644543,[[101150.0,0.32939345],[101140.0,0.13717899],[101130.0,0.11860015],[101120.0,0.67184272],[101110.0,0.49008213]],[[101160.0,0.0477],[101170.0,0.13097264],[101180.0,0.44787547],[101190.0,0.23778809],[101200.0,0.87648503]]]
["bitfinex","BTCUSD",1733961644754,[[101150.0,0.44182661],[101140.0,0.102184],[101130.0,0.2600283],[101120.0,0.66188443],[101110.0,0.49008213]],[[101160.0,0.0477],[101170.0,0.13097264],[101180.0,0.44787547],[101190.0,0.23778809],[101200.0,1.07412303]]]
["bitfinex","BTCUSD",1733961644959,[[101150.0,0.34351816],[101140.0,0.079184],[101130.0,0.1812283],[101120.0,0.74068443],[101110.0,0.39008213]],[[101160.0,0.0477],[101170.0,0.13097264],[101180.0,0.44787547],[101190.0,0.43543609],[101200.0,1.07412303]]]
["bitfinex","BTCUSD",1733961645163,[[101150.0,0.34351816],[101140.0,0.079184],[101130.0,0.1812283],[101120.0,0.316253],[101110.0,0.59421825]],[[101160.0,0.0477],[101170.0,0.13097264],[101180.0,0.44787547],[101190.0,0.96113263],[101200.0,0.92371392]]]
["bitfinex","BTCUSD",1733961645388,[[101150.0,0.34451816],[101140.0,0.079184],[101130.0,0.1812283],[101120.0,0.40437112],[101110.0,0.72639544]],[[101160.0,0.0477],[101170.0,0.13097264],[101180.0,0.53549156],[101190.0,0.87351654],[101200.0,0.92371392]]]
["bitfinex","BTCUSD",1733961646742,[[101150.0,0.34451816],[101140.0,0.079184],[101130.0,0.1812283],[101120.0,0.40437112],[101110.0,0.72639544]],[[101160.0,0.1272],[101170.0,0.13097264],[101180.0,0.53549156],[101190.0,0.87351654],[101200.0,0.92371392]]]
["bitfinex","BTCUSD",1733961647147,[[101150.0,0.232085],[101140.0,0.079184],[101130.0,0.15223331],[101120.0,0.23546611],[101110.0,0.77429544]],[[101160.0,0.24820501],[101170.0,0.00996763],[101180.0,0.88315856],[101190.0,0.7883017],[101200.0,0.26600776]]]
["bitfinex","BTCUSD",1733961647362,[[101150.0,0.042542],[101140.0,0.079181],[101130.0,0.03980015],[101120.0,0.15198816],[101110.0,0.04957044]],[[101160.0,0.65870845],[101170.0,1.01437019],[101180.0,0.2357157],[101190.0,0.67115774],[101200.0,0.00315949]]]
["bitfinex","BTCUSD",1733961647565,[[101150.0,0.042542],[101140.0,0.079181],[101130.0,0.15322203],[101120.0,0.039555],[101110.0,0.06855299]],[[101160.0,0.74632454],[101170.0,1.23106017],[101180.0,0.3919569],[101190.0,0.40830947],[101200.0,0.00315949]]]
["bitfinex","BTCUSD",1733961647809,[[101150.0,0.042542],[101140.0,0.079181],[101130.0,0.15223331],[101120.0,0.039555],[101110.0,0.06855299]],[[101160.0,0.74632454],[101170.0,1.23106017],[101180.0,0.3919569],[101190.0,0.40830947],[101200.0,0.00315949]]]
["bitfinex","BTCUSD",1733961647810,[[101150.0,0.042542],[101140.0,0.079181],[101130.0,0.15223331],[101120.0,0.039555],[101110.0,0.06855299]],[[101160.0,0.74632454],[101170.0,1.23106017],[101180.0,0.3919569],[101190.0,0.49352531],[101200.0,0.00315949]]]
["bitfinex","BTCUSD",1733961648039,[[101150.0,0.042542],[101140.0,0.079181],[101130.0,0.15223331],[101120.0,0.039555],[101110.0,0.06855299]],[[101160.0,0.74607737],[101170.0,1.23106017],[101180.0,0.47720074],[101190.0,0.60595847],[101200.0,0.00315949]]]
["bitfinex","BTCUSD",1733961648244,[[101150.0,0.042542],[101140.0,0.079181],[101130.0,0.15223331],[101120.0,0.039555],[101110.0,0.06855299]],[[101160.0,0.8775015],[101170.0,1.09963604],[101180.0,0.47720074],[101190.0,0.60595847],[101200.0,0.00315949]]]
["bitfinex","BTCUSD",1733961648471,[[101150.0,0.039542],[101140.0,0.079181],[101130.0,0.15223331],[101120.0,0.039555],[101110.0,0.06855299]],[[101160.0,0.8775015],[101170.0,1.09963604],[101180.0,0.47720074],[101190.0,0.60595847],[101200.0,0.20080549]]]
["bitfinex","BTCUSD",1733961648646,[[101150.0,0.039542],[101140.0,0.079181],[101130.0,0.30223331],[101120.0,0.039555],[101110.0,0.06855299]],[[101160.0,0.8795015],[101170.0,1.09963604],[101180.0,0.47720074],[101190.0,0.60595847],[101200.0,0.20080549]]]
["bitfinex","BTCUSD",1733961648846,[[101150.0,0.039542],[101140.0,0.079181],[101130.0,0.30223331],[101120.0,0.039555],[101110.0,0.06855299]],[[101160.0,0.8805015],[101170.0,1.09963604],[101180.0,0.47720074],[101190.0,0.60595847],[101200.0,0.20080549]]]
["bitfinex","BTCUSD",1733961649084,[[101140.0,0.079181],[101130.0,0.34178431],[101110.0,0.06855299],[101100.0,0.64899147],[101090.0,0.64683656]],[[101160.0,0.8805015],[101170.0,1.09963604],[101180.0,0.47719074],[101190.0,0.60595847],[101200.0,0.20080549]]]
["bitfinex","BTCUSD",1733961649293,[[101140.0,0.229181],[101130.0,0.15223331],[101110.0,0.06855299],[101100.0,0.82522772],[101090.0,0.47060031]],[[101150.0,0.0829],[101160.0,1.14896067],[101170.0,0.90193704],[101180.0,0.47719074],[101190.0,0.60595847]]]
["bitfinex","BTCUSD",1733961649915,[[101140.0,0.229181],[101130.0,0.19178431],[101110.0,0.06855299],[101100.0,0.82522772],[101090.0,0.47060031]],[[101150.0,0.0829],[101160.0,1.14696067],[101170.0,0.90193704],[101180.0,0.47719074],[101190.0,0.60595847]]]
["bitfinex","BTCUSD",1733961650124,[[101140.0,0.229181],[101130.0,0.19178431],[101110.0,0.06855299],[101100.0,0.82522772],[101090.0,0.47060031]],[[101150.0,0.0829],[101160.0,0.94825467],[101170.0,1.09964104],[101180.0,0.47719074],[101190.0,0.49352531]]]
["bitfinex","BTCUSD",1733961650334,[[101140.0,0.232181],[101130.0,0.19178431],[101110.0,0.06855299],[101100.0,0.85545654],[101090.0,0.73495469]],[[101150.0,0.0829],[101160.0,0.94825467],[101170.0,1.09964104],[101180.0,0.47719074],[101190.0,0.60595847]]]
["bitfinex","BTCUSD",1733961650538,[[101140.0,0.230181],[101130.0,0.19178431],[101110.0,0.06855299],[101100.0,0.85545654],[101090.0,0.73495469]],[[101150.0,0.0829],[101160.0,0.94825467],[101170.0,1.09964104],[101180.0,0.47719074],[101190.0,0.49352531]]]
["bitfinex","BTCUSD",1733961650741,[[101140.0,0.34261416],[101130.0,0.07935115],[101110.0,0.06855299],[101100.0,0.78642316],[101090.0,0.73495469]],[[101150.0,0.20390501],[101160.0,0.94825467],[101170.0,0.94964104],[101180.0,0.62719074],[101190.0,0.29587631]]]
["bitfinex","BTCUSD",1733961650947,[[101140.0,0.34361416],[101130.0,0.07935115],[101110.0,0.14665299],[101100.0,0.78642316],[101090.0,0.73495469]],[[101150.0,0.20390501],[101160.0,0.94825467],[101170.0,0.94964104],[101180.0,0.62719074],[101190.0,0.40830947]]]
["bitfinex","BTCUSD",1733961651151,[[101140.0,0.34461416],[101130.0,0.07935115],[101110.0,0.14665299],[101100.0,0.78642316],[101090.0,0.73495469]],[[101150.0,0.25020501],[101160.0,0.94825467],[101170.0,0.94964104],[101180.0,0.62719074],[101190.0,0.29587631]]]
["bitfinex","BTCUSD",1733961651360,[[101140.0,0.34461416],[101130.0,0.19178431],[101110.0,0.23477111],[101100.0,0.93406706],[101090.0,0.41465938]],[[101150.0,0.25020501],[101160.0,0.75054867],[101170.0,0.94964104],[101180.0,0.62719074],[101190.0,0.49352831]]]
["bitfinex","BTCUSD",1733961651566,[[101140.0,0.34461416],[101130.0,0.19178431],[101120.0,0.039556],[101110.0,0.3669483],[101100.0,0.734427]],[[101150.0,0.25020501],[101160.0,0.61912454],[101170.0,1.08106517],[101180.0,0.62719074],[101190.0,0.60596147]]]
["bitfinex","BTCUSD",1733961651745,[[101140.0,0.34461416],[101130.0,0.19178431],[101120.0,0.039556],[101110.0,0.54318455],[101100.0,0.850445]],[[101150.0,0.25020501],[101160.0,0.53150845],[101170.0,0.94964103],[101180.0,0.84623097],[101190.0,0.60596147]]]
["bitfinex","BTCUSD",1733961651984,[[101140.0,0.34461416],[101130.0,0.19178431],[101120.0,0.039556],[101110.0,0.54318455],[101100.0,0.55819075]],[[101150.0,0.25020501],[101160.0,0.53150845],[101170.0,1.16868126],[101180.0,0.62719074],[101190.0,0.60596147]]]
["bitfinex","BTCUSD",1733961652167,[[101140.0,0.34461416],[101130.0,0.19178431],[101120.0,0.039556],[101110.0,0.54518501],[101100.0,0.58720199]],[[101150.0,0.25020501],[101160.0,0.53150845],[101170.0,1.17123751],[101180.0,0.62828628],[101190.0,0.60719395]]]
["bitfinex","BTCUSD",1733961652402,[[101140.0,0.34461416],[101130.0,0.07935115],[101120.0,0.039556],[101110.0,0.76659169],[101100.0,0.74391649]],[[101150.0,0.25020501],[101160.0,0.53150845],[101170.0,1.36893651],[101180.0,0.43061928],[101190.0,0.60719395]]]
["bitfinex","BTCUSD",1733961652610,[[101140.0,0.34461416],[101130.0,0.07935115],[101120.0,0.039556],[101110.0,0.76659169],[101100.0,0.74391649]],[[101150.0,0.25020501],[101160.0,0.10030845],[101170.0,1.60243251],[101180.0,0.67829628],[101190.0,0.60719395]]]
["bitfinex","BTCUSD",1733961652817,[[101140.0,0.232181],[101130.0,0.07935115],[101120.0,0.039556],[101110.0,0.76659169],[101100.0,0.74391649]],[[101150.0,0.25020501],[101160.0,0.10030845],[101170.0,1.60243251],[101180.0,0.67829628],[101190.0,0.60719395]]]
["bitfinex","BTCUSD",1733961653025,[[101140.0,0.34461416],[101130.0,0.07935115],[101120.0,0.039556],[101110.0,0.76659169],[101100.0,0.74391649]],[[101150.0,0.25020501],[101160.0,0.10030845],[101170.0,1.60243251],[101180.0,0.67829628],[101190.0,0.60719395]]]
["bitfinex","BTCUSD",1733961653230,[[101140.0,0.34461416],[101130.0,0.07935115],[101120.0,0.039556],[101110.0,0.76659169],[101100.0,0.74391649]],[[101150.0,0.25020501],[101160.0,0.10048045],[101170.0,1.60243251],[101180.0,0.67829628],[101190.0,0.60719395]]]
["bitfinex","BTCUSD",1733961653437,[[101140.0,0.34461416],[101130.0,0.07935115],[101120.0,0.12811867],[101110.0,0.67802902],[101100.0,0.74391649]],[[101150.0,0.25020501],[101160.0,0.10048045],[101170.0,1.80013051],[101180.0,0.48061928],[101190.0,0.60719395]]]
["bitfinex","BTCUSD",1733961653641,[[101140.0,0.04558054],[101130.0,0.07935115],[101120.0,0.039556],[101110.0,0.54518501],[101100.0,0.69963515]],[[101150.0,0.25020501],[101160.0,0.10048045],[101170.0,1.2065158],[101180.0,0.81026718],[101190.0,0.57420097]]]
["bitfinex","BTCUSD",1733961653849,[[101140.0,0.04558054],[101130.0,0.07935115],[101120.0,0.04054473],[101110.0,0.54518501],[101100.0,0.69963515]],[[101150.0,0.25020501],[101160.0,0.10048045],[101170.0,1.2065158],[101180.0,0.96026718],[101190.0,0.57420097]]]
["bitfinex","BTCUSD",1733961654058,[[101140.0,0.08512554],[101130.0,0.19178431],[101120.0,0.04054473],[101110.0,0.54518501],[101100.0,0.58720199]],[[101150.0,0.25020501],[101160.0,0.10048045],[101170.0,1.2065158],[101180.0,0.96026718],[101190.0,0.57420097]]]
["bitfinex","BTCUSD",1733961654266,[[101140.0,0.12467154],[101130.0,0.19178431],[101120.0,0.06855099],[101110.0,0.51619002],[101100.0,0.58720199]],[[101150.0,0.1292],[101160.0,0.000172],[101170.0,0.65132517],[101180.0,1.00794818],[101190.0,0.46176781]]]
["bitfinex","BTCUSD",1733961654471,[[101140.0,0.12467154],[101130.0,0.19178431],[101120.0,0.30964248],[101110.0,0.57093403],[101100.0,0.28766649]],[[101150.0,0.1292],[101160.0,0.12117701],[101170.0,0.65132517],[101180.0,1.15794818],[101190.0,0.61176781]]]
["bitfinex","BTCUSD",1733961654644,[[101140.0,0.12467154],[101130.0,0.19178431],[101120.0,0.30964248],[101110.0,0.57093403],[101100.0,0.28766649]],[[101150.0,0.1292],[101160.0,0.12117701],[101170.0,0.65132517],[101180.0,1.35563118],[101190.0,0.61469703]]]
["bitfinex","BTCUSD",1733961655096,[[101140.0,0.1256602],[101130.0,0.19178431],[101120.0,0.30964248],[101110.0,0.67093403],[101100.0,0.18766649]],[[101150.0,0.1292],[101160.0,0.12117701],[101170.0,0.65132517],[101180.0,1.15794818],[101190.0,0.61469703]]]
["bitfinex","BTCUSD",1733961655309,[[101140.0,0.1256602],[101130.0,0.19178431],[101120.0,0.44248649],[101110.0,0.53809002],[101100.0,0.44358789]],[[101150.0,0.1292],[101160.0,0.13091812],[101170.0,0.65132517],[101180.0,1.15794818],[101190.0,0.61469703]]]
["bitfinex","BTCUSD",1733961655498,[[101140.0,0.1256602],[101130.0,0.19178431],[101120.0,0.44248649],[101110.0,0.53809002],[101100.0,0.54358789]],[[101150.0,0.1292],[101160.0,0.13091812],[101170.0,0.22012517],[101180.0,1.58914818],[101190.0,0.61469703]]]
["bitfinex","BTCUSD",1733961655751,[[101140.0,0.1256602],[101130.0,0.19178431],[101120.0,0.60224246],[101110.0,0.53809002],[101100.0,0.54358789]],[[101150.0,0.1292],[101160.0,0.13091812],[101170.0,0.22012517],[101180.0,1.58914818],[101190.0,0.61469703]]]
["bitfinex","BTCUSD",1733961655926,[[101140.0,0.22596865],[101130.0,0.19178431],[101120.0,0.60224246],[101110.0,0.53809002],[101100.0,0.54358789]],[[101150.0,0.1292],[101160.0,0.13091812],[101170.0,0.22012517],[101180.0,1.58914818],[101190.0,0.61469703]]]
["bitfinex","BTCUSD",1733961656134,[[101140.0,0.22497999],[101130.0,0.19178431],[101120.0,0.60224246],[101110.0,0.53809002],[101100.0,0.54358789]],[[101150.0,0.1292],[101160.0,0.13091812],[101170.0,0.22012517],[101180.0,1.39146718],[101190.0,0.61469703]]]
["bitfinex","BTCUSD",1733961656334,[[101140.0,0.37497999],[101130.0,0.19178431],[101120.0,0.6293678],[101110.0,0.51096468],[101100.0,0.41828401]],[[101150.0,0.1292],[101160.0,0.13091812],[101170.0,0.22012517],[101180.0,1.24146718],[101190.0,0.81235903]]]
["bitfinex","BTCUSD",1733961656538,[[101140.0,0.37497999],[101130.0,0.2207793],[101120.0,0.60037281],[101110.0,0.51096468],[101100.0,0.41828401]],[[101150.0,0.1292],[101160.0,0.13091812],[101170.0,0.08815327],[101180.0,1.37343908],[101190.0,0.81235903]]]
["bitfinex","BTCUSD",1733961656959,[[101140.0,0.32939945],[101130.0,0.2207793],[101120.0,0.60037281],[101110.0,0.51096468],[101100.0,0.41828401]],[[101150.0,0.1292],[101160.0,0.13091812],[101170.0,0.08815327],[101180.0,1.37343908],[101190.0,0.81235903]]]
["bitfinex","BTCUSD",1733961657162,[[101140.0,0.44183261],[101130.0,0.30934197],[101120.0,0.51181014],[101110.0,0.51096468],[101100.0,0.41828401]],[[101150.0,0.1292],[101160.0,0.13091812],[101170.0,0.08815327],[101180.0,1.37343908],[101190.0,0.81235903]]]
["bitfinex","BTCUSD",1733961657600,[[101140.0,0.44183261],[101130.0,0.34888297],[101120.0,0.51181014],[101110.0,0.51096468],[101100.0,0.41828401]],[[101150.0,0.1292],[101160.0,0.13091812],[101170.0,0.08815327],[101180.0,1.37343908],[101190.0,0.81235903]]]
["bitfinex","BTCUSD",1733961657932,[[101140.0,0.44183261],[101130.0,0.34888297],[101120.0,0.73321682],[101110.0,0.289558],[101100.0,0.41828401]],[[101150.0,0.1292],[101160.0,0.13091812],[101170.0,0.08815327],[101180.0,1.37343908],[101190.0,0.54841522]]]
["bitfinex","BTCUSD",1733961658341,[[101140.0,0.44183261],[101130.0,0.34888297],[101120.0,0.73321682],[101110.0,0.289558],[101100.0,0.41828401]],[[101150.0,0.1292],[101160.0,0.13091812],[101170.0,0.08815327],[101180.0,1.02576308],[101190.0,0.74607722]]]
["bitfinex","BTCUSD",1733961658544,[[101140.0,0.44183261],[101130.0,0.48172698],[101120.0,0.60037281],[101110.0,0.55524602],[101100.0,0.15259599]],[[101150.0,0.1292],[101160.0,0.12117701],[101170.0,0.000172],[101180.0,0.89379118],[101190.0,0.96603039]]]
["bitfinex","BTCUSD",1733961658930,[[101140.0,0.44183261],[101130.0,0.48172698],[101120.0,0.60037281],[101110.0,0.55524602],[101100.0,0.54490096]],[[101150.0,0.1292],[101160.0,0.12117701],[101170.0,0.000172],[101180.0,1.04379118],[101190.0,0.96603039]]]
["bitfinex","BTCUSD",1733961659128,[[101140.0,0.32939945],[101130.0,0.36929382],[101120.0,0.60037281],[101110.0,0.55524602],[101100.0,0.54490096]],[[101150.0,0.1292],[101160.0,0.12117701],[101170.0,0.000172],[101180.0,1.24145918],[101190.0,0.76836839]]]
["bitfinex","BTCUSD",1733961659372,[[101140.0,0.44183261],[101130.0,0.48172698],[101120.0,0.60037281],[101110.0,0.55524602],[101100.0,0.54490096]],[[101150.0,0.1292],[101160.0,0.12117701],[101170.0,0.000172],[101180.0,1.24145918],[101190.0,0.76836839]]]
["bitfinex","BTCUSD",1733961660697,[[101140.0,0.44183261],[101130.0,0.48172698],[101120.0,0.60037281],[101110.0,0.55524602],[101100.0,0.54490096]],[[101150.0,0.1292],[101160.0,0.12117701],[101170.0,0.00995868],[101180.0,1.24145918],[101190.0,0.76836839]]]
["bitfinex","BTCUSD",1733961661820,[[101140.0,0.53039528],[101130.0,0.79169633],[101120.0,0.17161197],[101110.0,0.55524602],[101100.0,0.57512978]],[[101150.0,0.1292],[101160.0,0.12117701],[101170.0,0.00995868],[101180.0,0.58585674],[101190.0,1.42396483]]]
["bitfinex","BTCUSD",1733961662016,[[101150.0,0.189545],[101140.0,0.59294228],[101130.0,0.82944533],[101120.0,0.12454079],[101110.0,0.55524602]],[[101160.0,0.081172],[101170.0,0.17706369],[101180.0,0.58585674],[101190.0,1.42396483]]]
["bitfinex","BTCUSD",1733961662017,[[101150.0,0.189545],[101140.0,0.59294228],[101130.0,0.82944533],[101120.0,0.12454079],[101110.0,0.55524602]],[[101160.0,0.081172],[101170.0,0.17706369],[101180.0,0.58585674],[101190.0,0.92630283],[101200.0,0.825303]]]
["bitfinex","BTCUSD",1733961662220,[[101150.0,0.30197816],[101140.0,0.33050912],[101130.0,0.82944533],[101120.0,0.30244066],[101110.0,0.40524602]],[[101160.0,0.081172],[101170.0,0.17706369],[101180.0,0.58585674],[101190.0,1.07630283],[101200.0,0.825303]]]
["bitfinex","BTCUSD",1733961662425,[[101150.0,0.30197816],[101140.0,0.33050912],[101130.0,0.82944533],[101120.0,0.30244066],[101110.0,0.40524602]],[[101160.0,0.081172],[101170.0,0.17706369],[101180.0,0.58585674],[101190.0,0.87864083],[101200.0,0.825303]]]
["bitfinex","BTCUSD",1733961662652,[[101150.0,0.30197816],[101140.0,0.33050912],[101130.0,0.82944533],[101120.0,0.30244066],[101110.0,0.40524602]],[[101160.0,0.081172],[101170.0,0.17706369],[101180.0,0.58585674],[101190.0,1.07629683],[101200.0,0.825303]]]
["bitfinex","BTCUSD",1733961662845,[[101150.0,0.189545],[101140.0,0.33050912],[101130.0,0.82944533],[101120.0,0.30244066],[101110.0,0.40524602]],[[101160.0,0.081172],[101170.0,0.17706369],[101180.0,0.58585674],[101190.0,1.07629683],[101200.0,0.825303]]]
["bitfinex","BTCUSD",1733961663108,[[101150.0,0.30197816],[101140.0,0.33050912],[101130.0,0.82944533],[101120.0,0.30244066],[101110.0,0.40524602]],[[101160.0,0.081172],[101170.0,0.17706369],[101180.0,0.53585674],[101190.0,0.92629683],[101200.0,0.825303]]]
["bitfinex","BTCUSD",1733961663246,[[101150.0,0.51471977],[101140.0,0.25919566],[101130.0,0.68801718],[101120.0,0.40244066],[101110.0,0.40524602]],[[101160.0,0.081172],[101170.0,0.17706369],[101180.0,0.53585674],[101190.0,0.31103566],[101200.0,1.24289717]]]
["bitfinex","BTCUSD",1733961663490,[[101150.0,0.28985345],[101140.0,0.56916501],[101130.0,0.75616901],[101120.0,0.79474563],[101110.0,0.139558]],[[101160.0,0.081172],[101170.0,0.17706369],[101180.0,0.53585674],[101190.0,0.31103566],[101200.0,1.24289717]]]
["bitfinex","BTCUSD",1733961663491,[[101150.0,0.28985345],[101140.0,0.56916501],[101130.0,0.75616901],[101120.0,0.79474563],[101110.0,0.139558]],[[101160.0,0.083172],[101170.0,0.17706369],[101180.0,0.66782864],[101190.0,0.54901693],[101200.0,1.33453281]]]
["bitfinex","BTCUSD",1733961663737,[[101150.0,0.49084928],[101140.0,0.70200902],[101130.0,0.53476233],[101120.0,0.79474563],[101110.0,0.139558]],[[101160.0,0.084172],[101170.0,0.17706369],[101180.0,0.44787547],[101190.0,0.7689701],[101200.0,0.93924681]]]
["bitfinex","BTCUSD",1733961663992,[[101150.0,1.09839073],[101140.0,0.46162602],[101130.0,0.77907928],[101120.0,0.50633968],[101110.0,0.139558]],[[101160.0,0.003172],[101170.0,0.127272],[101180.0,0.13768048],[101190.0,0.000172],[101200.0,1.19724088]]]
["bitfinex","BTCUSD",1733961664253,[[101150.0,1.09839073],[101140.0,0.46162602],[101130.0,0.77907928],[101120.0,0.20744066],[101110.0,0.43845702]],[[101160.0,0.002172],[101170.0,0.127272],[101180.0,0.13768048],[101190.0,0.000172],[101200.0,1.19724088]]]
["bitfinex","BTCUSD",1733961664492,[[101150.0,1.18804355],[101140.0,0.46162602],[101130.0,0.77907928],[101120.0,0.20744066],[101110.0,0.43845702]],[[101160.0,0.002172],[101170.0,0.127272],[101180.0,0.13768048],[101190.0,0.000172],[101200.0,1.19724088]]]
["bitfinex","BTCUSD",1733961664968,[[101150.0,1.18704355],[101140.0,0.46162602],[101130.0,0.77907928],[101120.0,0.20744066],[101110.0,0.46659144]],[[101160.0,0.002172],[101170.0,0.127272],[101180.0,0.13768048],[101190.0,0.000172],[101200.0,1.19724088]]]
["bitfinex","BTCUSD",1733961664969,[[101150.0,1.18704355],[101140.0,0.46162602],[101130.0,0.77907928],[101120.0,0.20744066],[101110.0,0.46659144]],[[101160.0,0.000172],[101170.0,0.127272],[101180.0,0.13768048],[101190.0,0.000172],[101200.0,1.19724088]]]
["bitfinex","BTCUSD",1733961665237,[[101150.0,1.18704355],[101140.0,0.46171202],[101130.0,0.77907928],[101120.0,0.20744066],[101110.0,0.47968505]],[[101160.0,0.000172],[101170.0,0.127272],[101180.0,0.13768048],[101190.0,0.000172],[101200.0,1.19724088]]]
["bitfinex","BTCUSD",1733961665508,[[101160.0,0.023],[101150.0,1.26913055],[101140.0,0.52216502],[101130.0,0.77907928],[101120.0,0.48998466]],[[101170.0,0.127272],[101180.0,0.01667547],[101190.0,0.12117701],[101200.0,0.76604088],[101210.0,0.78923381]]]
["bitfinex","BTCUSD",1733961665719,[[101160.0,0.49916314],[101150.0,0.77095578],[101140.0,0.52216502],[101130.0,0.77907928],[101120.0,0.53121269]],[[101170.0,0.127272],[101180.0,0.01667547],[101190.0,0.12117701],[101200.0,0.76604088],[101210.0,0.78923381]]]
["bitfinex","BTCUSD",1733961665949,[[101160.0,0.49817477],[101150.0,0.77095578],[101140.0,0.52216502],[101130.0,0.66664612],[101120.0,0.53121269]],[[101170.0,0.127272],[101180.0,0.01667547],[101190.0,0.12117701],[101200.0,0.54608771],[101210.0,1.00918698]]]
["bitfinex","BTCUSD",1733961666185,[[101160.0,0.49817477],[101150.0,0.77095578],[101140.0,0.52216502],[101130.0,0.66664612],[101120.0,0.48998466]],[[101170.0,0.127272],[101180.0,0.01667547],[101190.0,0.12117701],[101200.0,0.54608771],[101210.0,1.00918698]]]
["bitfinex","BTCUSD",1733961666444,[[101160.0,0.53771577],[101150.0,0.77195578],[101140.0,0.52216502],[101130.0,0.66664612],[101120.0,0.51471605]],[[101170.0,0.081172],[101180.0,0.06517547],[101190.0,0.12117701],[101200.0,0.54608771],[101210.0,1.00918698]]]
["bitfinex","BTCUSD",1733961666696,[[101160.0,0.53771577],[101150.0,0.76795578],[101140.0,0.52216502],[101130.0,0.66664612],[101120.0,0.51471605]],[[101170.0,0.081172],[101180.0,0.06517547],[101190.0,0.12117701],[101200.0,0.54608771],[101210.0,1.00918698]]]
["bitfinex","BTCUSD",1733961666981,[[101160.0,0.62271577],[101150.0,0.81495578],[101140.0,0.44486502],[101130.0,0.62164612],[101120.0,0.51471605]],[[101170.0,0.000172],[101180.0,0.06517547],[101190.0,0.20027701],[101200.0,0.54608771],[101210.0,1.20680598]]]
["bitfinex","BTCUSD",1733961667497,[[101160.0,0.53971577],[101150.0,0.6370041],[101140.0,0.6267257],[101130.0,0.62164612],[101120.0,0.51471605]],[[101180.0,0.06342296],[101190.0,0.20027701],[101200.0,0.54608771],[101210.0,1.20680598],[101250.0,1.8078923]]]
["bitfinex","BTCUSD",1733961667794,[[101170.0,0.36372993],[101160.0,0.25605316],[101150.0,0.6370041],[101140.0,0.5871807],[101130.0,0.62164612]],[[101180.0,0.06342296],[101190.0,0.20027701],[101200.0,0.54608771],[101210.0,1.20680598],[101250.0,1.8078923]]]
["bitfinex","BTCUSD",1733961668060,[[101170.0,0.40227861],[101160.0,0.25605316],[101150.0,0.6370041],[101140.0,0.5871807],[101130.0,0.62148097]],[[101180.0,0.06342296],[101190.0,0.20995302],[101200.0,0.54901254],[101210.0,1.20680598],[101250.0,1.8078923]]]
["bitfinex","BTCUSD",1733961668061,[[101170.0,0.40227861],[101160.0,0.25605316],[101150.0,0.6370041],[101140.0,0.5871807],[101130.0,0.62148097]],[[101180.0,0.06342296],[101190.0,0.20995302],[101200.0,0.54901254],[101210.0,1.20680598],[101220.0,0.64453478]]]
["bitfinex","BTCUSD",1733961668304,[[101170.0,0.40227861],[101160.0,0.25505316],[101150.0,0.6370041],[101140.0,0.5871807],[101130.0,0.62148097]],[[101180.0,0.06342296],[101190.0,0.20995302],[101200.0,0.54901254],[101210.0,0.94286217],[101220.0,0.90847859]]]
["bitfinex","BTCUSD",1733961668565,[[101170.0,0.40227861],[101160.0,0.25505316],[101150.0,0.6370041],[101140.0,0.5871807],[101130.0,0.62148097]],[[101180.0,0.06342296],[101190.0,0.20995302],[101200.0,0.54901254],[101210.0,0.94286217],[101220.0,0.71088159]]]
["bitfinex","BTCUSD",1733961668843,[[101170.0,0.40227861],[101160.0,0.25505316],[101150.0,0.6370041],[101140.0,0.5871807],[101130.0,0.62148097]],[[101180.0,0.06342296],[101190.0,0.13085302],[101200.0,0.54901254],[101210.0,1.14048717],[101220.0,0.71088159]]]
["bitfinex","BTCUSD",1733961669093,[[101170.0,0.30197016],[101160.0,0.23205316],[101150.0,0.5504591],[101140.0,0.5871807],[101130.0,0.62148097]],[[101180.0,0.14307992],[101190.0,0.13085302],[101200.0,0.74664154],[101210.0,0.94286217],[101220.0,0.71088159]]]
["bitfinex","BTCUSD",1733961669317,[[101170.0,0.039537],[101160.0,0.079079],[101150.0,0.39062798],[101140.0,0.60030496],[101130.0,0.64029718]],[[101180.0,0.26408493],[101190.0,0.29547928],[101200.0,0.87861344],[101210.0,0.85404897],[101220.0,0.40937094]]]
["bitfinex","BTCUSD",1733961669531,[[101170.0,0.039537],[101160.0,0.079079],[101150.0,0.30197516],[101140.0,0.68895778],[101130.0,0.79029718]],[[101180.0,0.26708493],[101190.0,0.42745118],[101200.0,0.94427954],[101210.0,0.85404897],[101220.0,0.40937094]]]
["bitfinex","BTCUSD",1733961669779,[[101170.0,0.039537],[101160.0,0.19251216],[101150.0,0.189542],[101140.0,0.4675511],[101130.0,0.86170386]],[[101180.0,0.26708493],[101190.0,0.42745118],[101200.0,0.94427954],[101210.0,0.85404897],[101220.0,0.40937094]]]
["bitfinex","BTCUSD",1733961670015,[[101170.0,0.039537],[101160.0,0.19251216],[101150.0,0.189542],[101140.0,0.47728724],[101130.0,0.86170386]],[[101180.0,0.26708493],[101190.0,0.42745118],[101200.0,0.94427954],[101210.0,0.85404897],[101220.0,0.40937094]]]
["bitfinex","BTCUSD",1733961670016,[[101170.0,0.039537],[101160.0,0.19251216],[101150.0,0.189542],[101140.0,0.47728724],[101130.0,0.86170386]],[[101180.0,0.26708493],[101190.0,0.42745118],[101200.0,0.94427954],[101210.0,1.05165797],[101220.0,0.29693778]]]
["bitfinex","BTCUSD",1733961670279,[[101170.0,0.039537],[101160.0,0.19151216],[101150.0,0.189542],[101140.0,0.4675511],[101130.0,0.86170386]],[[101180.0,0.26708493],[101190.0,0.42745118],[101200.0,0.94427954],[101210.0,1.05165797],[101220.0,0.29693778]]]
["bitfinex","BTCUSD",1733961670528,[[101170.0,0.039537],[101160.0,0.19151216],[101150.0,0.189542],[101140.0,0.4675511],[101130.0,0.86170386]],[[101180.0,0.26908493],[101190.0,0.42745118],[101200.0,1.37547954],[101210.0,1.05165797],[101220.0,0.49454478]]]
["bitfinex","BTCUSD",1733961670767,[[101170.0,0.039537],[101160.0,0.19151216],[101150.0,0.189542],[101140.0,0.4675511],[101130.0,1.01170386]],[[101180.0,0.26908493],[101190.0,0.42745118],[101200.0,1.37547954],[101210.0,1.05165797],[101220.0,0.49454478]]]
["bitfinex","BTCUSD",1733961671747,[[101170.0,0.039537],[101160.0,0.19151216],[101150.0,0.189542],[101140.0,0.4675511],[101130.0,0.86170386]],[[101180.0,0.26908493],[101190.0,0.42745118],[101200.0,1.37547954],[101210.0,1.05165797],[101220.0,0.49454478]]]
["bitfinex","BTCUSD",1733961672953,[[101170.0,0.039537],[101160.0,0.19151216],[101150.0,0.189542],[101140.0,0.4675511],[101130.0,1.01170386]],[[101180.0,0.26908493],[101190.0,0.42745118],[101200.0,1.37547954],[101210.0,1.05165797],[101220.0,0.49454478]]]
["bitfinex","BTCUSD",1733961673217,[[101170.0,0.039537],[101160.0,0.19151216],[101150.0,0.189542],[101140.0,0.467249],[101130.0,1.01181141]],[[101180.0,0.26908493],[101190.0,0.42789541],[101200.0,1.37627915],[101210.0,1.05219104],[101220.0,0.49514448]]]
["bitfinex","BTCUSD",1733961673931,[[101170.0,0.039537],[101160.0,0.19151216],[101150.0,0.189542],[101140.0,0.467249],[101130.0,1.02161489]],[[101180.0,0.26908493],[101190.0,0.42789541],[101200.0,1.37627915],[101210.0,1.05219104],[101220.0,0.49514448]]]
["bitfinex","BTCUSD",1733961674402,[[101170.0,0.039537],[101160.0,0.19151216],[101150.0,0.189542],[101140.0,0.467249],[101130.0,0.87161489]],[[101180.0,0.26908493],[101190.0,0.42789541],[101200.0,1.37627915],[101210.0,1.05219104],[101220.0,0.49514448]]]
["bitfinex","BTCUSD",1733961674639,[[101170.0,0.039537],[101160.0,0.19151216],[101150.0,0.189542],[101140.0,0.467249],[101130.0,0.87161489]],[[101180.0,0.26908493],[101190.0,0.42789541],[101200.0,1.37627915],[101210.0,1.05219104],[101220.0,0.51439856]]]
["bitfinex","BTCUSD",1733961675112,[[101170.0,0.039537],[101160.0,0.19151216],[101150.0,0.189542],[101140.0,0.467249],[101130.0,1.02161489]],[[101180.0,0.26908493],[101190.0,0.42789541],[101200.0,1.37627915],[101210.0,1.05219104],[101220.0,0.51439856]]]
["bitfinex","BTCUSD",1733961675318,[[101170.0,0.039537],[101160.0,0.19151216],[101150.0,0.189542],[101140.0,0.467249],[101130.0,0.87161489]],[[101180.0,0.26908493],[101190.0,0.62555241],[101200.0,1.17864115],[101210.0,1.05219104],[101220.0,0.51439856]]]
["bitfinex","BTCUSD",1733961675549,[[101170.0,0.039537],[101160.0,0.19151216],[101150.0,0.189542],[101140.0,0.467249],[101130.0,1.02161489]],[[101180.0,0.26908493],[101190.0,0.62555241],[101200.0,1.17864115],[101210.0,1.05219104],[101220.0,0.51439856]]]
["bitfinex","BTCUSD",1733961675745,[[101160.0,0.039538],[101150.0,0.039542],[101140.0,0.55068617],[101130.0,0.50586821],[101120.0,1.05623325]],[[101170.0,0.1276],[101180.0,0.31845537],[101190.0,0.53024541],[101200.0,0.94344531],[101210.0,0.93975788]]]
["bitfinex","BTCUSD",1733961675952,[[101150.0,0.079084],[101140.0,0.26108856],[101130.0,0.60003266],[101120.0,0.46429667]],[[101170.0,0.1276],[101180.0,0.31845537],[101190.0,0.53024541],[101200.0,0.94344531],[101210.0,0.93975788]]]
["bitfinex","BTCUSD",1733961675953,[[101150.0,0.079084],[101140.0,0.26108856],[101130.0,0.60003266],[101120.0,0.46429667],[101110.0,0.68194958]],[[101160.0,0.16950501],[101170.0,0.10030845],[101180.0,0.79934692],[101190.0,0.66899649],[101200.0,0.48797111]]]
["bitfinex","BTCUSD",1733961676150,[[101150.0,0.079084],[101140.0,0.039633],[101130.0,0.59022917],[101120.0,0.37300556],[101110.0,0.84469626]],[[101160.0,0.24860501],[101170.0,0.29800645],[101180.0,1.01975332],[101190.0,0.86664349],[101200.0,0.5651102]]]
["bitfinex","BTCUSD",1733961676359,[[101150.0,0.079084],[101140.0,0.15206616],[101130.0,0.16775822],[101120.0,0.68304335],[101110.0,0.60230468]],[[101160.0,0.24860501],[101170.0,0.49570145],[101180.0,1.21879264],[101190.0,0.73440505],[101200.0,0.30063332]]]
["bitfinex","BTCUSD",1733961676565,[[101150.0,0.079084],[101140.0,0.15206616],[101130.0,0.16775822],[101120.0,0.68304335],[101110.0,0.45230468]],[[101160.0,0.24860501],[101170.0,0.49570145],[101180.0,1.21679264],[101190.0,0.73440505],[101200.0,0.30063332]]]
["bitfinex","BTCUSD",1733961676766,[[101150.0,0.079084],[101140.0,0.15206616],[101130.0,0.16775822],[101120.0,0.68304335],[101110.0,0.60230468]],[[101160.0,0.24860501],[101170.0,0.49570145],[101180.0,1.21379264],[101190.0,0.73440505],[101200.0,0.30063332]]]
["bitfinex","BTCUSD",1733961676995,[[101150.0,0.079084],[101140.0,0.15206616],[101130.0,0.16775822],[101120.0,0.68304335],[101110.0,0.60230468]],[[101160.0,0.24860501],[101170.0,0.49570145],[101180.0,1.41146964],[101190.0,0.73440505],[101200.0,0.49827932]]]
["bitfinex","BTCUSD",1733961677197,[[101150.0,0.084084],[101140.0,0.15206616],[101130.0,0.16775822],[101120.0,0.68304335],[101110.0,0.60230468]],[[101160.0,0.24860501],[101170.0,0.49570145],[101180.0,1.41146964],[101190.0,0.73440505],[101200.0,0.49827932]]]
["bitfinex","BTCUSD",1733961677580,[[101150.0,0.084084],[101140.0,0.15206616],[101130.0,0.229176],[101120.0,0.78158952],[101110.0,0.6023128]],[[101160.0,0.24860501],[101170.0,0.5838354],[101180.0,1.32316065],[101190.0,0.73433004],[101200.0,0.49819493]]]
["bitfinex","BTCUSD",1733961677802,[[101150.0,0.087084],[101140.0,0.15206616],[101130.0,0.38115816],[101120.0,0.74203452],[101110.0,0.5627548]],[[101160.0,0.24860501],[101170.0,0.1884424],[101180.0,1.71852165],[101190.0,0.73433004],[101200.0,0.30054893]]]
["bitfinex","BTCUSD",1733961678019,[[101150.0,0.19951716],[101140.0,0.039633],[101130.0,0.49873808],[101120.0,0.6244546],[101110.0,0.66047753]],[[101160.0,0.1276],[101170.0,0.12100501],[101180.0,1.6089736],[101190.0,0.47189688],[101200.0,0.64817993]]]
["bitfinex","BTCUSD",1733961678499,[[101150.0,0.19951716],[101140.0,0.039633],[101130.0,0.49873808],[101120.0,0.6244546],[101110.0,0.66047753]],[[101160.0,0.1276],[101170.0,0.12100501],[101180.0,1.6089736],[101190.0,0.47189688],[101200.0,0.76061309]]]
["bitfinex","BTCUSD",1733961678706,[[101150.0,0.19951716],[101140.0,0.039633],[101130.0,0.49873808],[101120.0,0.6244546],[101110.0,0.66047753]],[[101160.0,0.1276],[101170.0,0.12100501],[101180.0,1.6089736],[101190.0,0.47189688],[101200.0,0.64817993]]]
["bitfinex","BTCUSD",1733961678913,[[101150.0,0.19951716],[101140.0,0.039633],[101130.0,0.49873808],[101120.0,0.6244546],[101110.0,0.66047753]],[[101160.0,0.1276],[101170.0,0.12100501],[101180.0,1.8066526],[101190.0,0.27424988],[101200.0,0.76061309]]]
["bitfinex","BTCUSD",1733961679118,[[101150.0,0.19951716],[101140.0,0.039633],[101130.0,0.43019409],[101120.0,0.65344959],[101110.0,0.66047753]],[[101160.0,0.1276],[101170.0,0.12100501],[101180.0,1.8066526],[101190.0,0.27424988],[101200.0,0.76061309]]]
["bitfinex","BTCUSD",1733961679349,[[101150.0,0.19951716],[101140.0,0.039633],[101130.0,0.43019409],[101120.0,0.69300359],[101110.0,0.66047753]],[[101160.0,0.1276],[101170.0,0.31869201],[101180.0,1.6089736],[101190.0,0.27424988],[101200.0,0.76061309]]]
["bitfinex","BTCUSD",1733961679954,[[101150.0,0.087084],[101140.0,0.15206616],[101130.0,0.31776093],[101120.0,0.69300359],[101110.0,0.48021367]],[[101160.0,0.24860501],[101170.0,0.395385],[101180.0,1.2136176],[101190.0,0.73433204],[101200.0,0.49817993]]]
["bitfinex","BTCUSD",1733961680163,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.229176],[101120.0,0.77164352],[101110.0,0.48021367]],[[101160.0,0.1276],[101170.0,0.395385],[101180.0,1.2136176],[101190.0,0.72465603],[101200.0,0.49817993]]]
["bitfinex","BTCUSD",1733961680365,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.229176],[101120.0,0.55018119],[101110.0,0.4359212]],[[101160.0,0.1276],[101170.0,0.81342288],[101180.0,0.99328272],[101190.0,0.72465603],[101200.0,0.49817993]]]
["bitfinex","BTCUSD",1733961680573,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.229176],[101120.0,0.37301132],[101110.0,0.62319734]],[[101160.0,0.13762117],[101170.0,0.81342288],[101180.0,0.99328272],[101190.0,1.02210813],[101200.0,0.20072783]]]
["bitfinex","BTCUSD",1733961680780,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.229176],[101120.0,0.33345732],[101110.0,0.62319734]],[[101160.0,0.13762117],[101170.0,0.81342288],[101180.0,0.99328272],[101190.0,1.02210813],[101200.0,0.20072783]]]
["bitfinex","BTCUSD",1733961681421,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.34160916],[101120.0,0.33345732],[101110.0,0.77319734]],[[101160.0,0.13762117],[101170.0,0.61571988],[101180.0,1.19095972],[101190.0,0.72465603],[101200.0,0.49817993]]]
["bitfinex","BTCUSD",1733961681633,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.229176],[101120.0,0.33345732],[101110.0,0.62319734]],[[101160.0,0.13762117],[101170.0,0.61571988],[101180.0,1.19095972],[101190.0,0.72465603],[101200.0,0.49817993]]]
["bitfinex","BTCUSD",1733961682045,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.229176],[101120.0,0.33345732],[101110.0,0.62319734]],[[101160.0,0.13762117],[101170.0,0.81342088],[101180.0,0.99328272],[101190.0,0.72465603],[101200.0,0.49817993]]]
["bitfinex","BTCUSD",1733961682683,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.229176],[101120.0,0.33345732],[101110.0,0.62319734]],[[101160.0,0.13762117],[101170.0,1.24462088],[101180.0,0.56208272],[101190.0,0.72465603],[101200.0,0.49817993]]]
["bitfinex","BTCUSD",1733961682864,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.229176],[101120.0,0.33345732],[101110.0,0.77319734]],[[101160.0,0.13762117],[101170.0,1.24462088],[101180.0,0.56208272],[101190.0,0.72465603],[101200.0,0.49817993]]]
["bitfinex","BTCUSD",1733961683071,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.229176],[101120.0,0.33345732],[101110.0,0.62319734]],[[101160.0,0.13762117],[101170.0,1.24462088],[101180.0,0.56208272],[101190.0,0.72465603],[101200.0,0.49817993]]]
["bitfinex","BTCUSD",1733961683279,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.229176],[101120.0,0.33345732],[101110.0,0.77319734]],[[101160.0,0.13762117],[101170.0,1.24462088],[101180.0,0.56208272],[101190.0,0.72465603],[101200.0,0.49817993]]]
["bitfinex","BTCUSD",1733961683491,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.229176],[101120.0,0.33345732],[101110.0,0.62319734]],[[101160.0,0.13762117],[101170.0,1.24462088],[101180.0,0.56208272],[101190.0,0.72465603],[101200.0,0.49817993]]]
["bitfinex","BTCUSD",1733961683700,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.229176],[101120.0,0.33345732],[101110.0,0.77319734]],[[101160.0,0.13762117],[101170.0,1.24462088],[101180.0,0.56208272],[101190.0,0.72465603],[101200.0,0.49817993]]]
["bitfinex","BTCUSD",1733961685260,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.229176],[101120.0,0.51062719],[101110.0,0.44602747]],[[101160.0,0.13762117],[101170.0,1.11241995],[101180.0,0.69428365],[101190.0,0.72465603],[101200.0,0.49817993]]]
["bitfinex","BTCUSD",1733961685491,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.229176],[101120.0,0.51062719],[101110.0,0.59602747]],[[101160.0,0.13762117],[101170.0,1.11241995],[101180.0,0.69428365],[101190.0,0.72465603],[101200.0,0.49817993]]]
["bitfinex","BTCUSD",1733961685944,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.34160916],[101120.0,0.51062719],[101110.0,0.59602747]],[[101160.0,0.13762117],[101170.0,1.11241995],[101180.0,0.69428365],[101190.0,0.72465603],[101200.0,0.49817993]]]
["bitfinex","BTCUSD",1733961686349,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.34160916],[101120.0,0.5105599],[101110.0,0.59599009]],[[101160.0,0.13762117],[101170.0,1.1123413],[101180.0,0.69381174],[101190.0,0.72442007],[101200.0,0.49791448]]]
["bitfinex","BTCUSD",1733961687852,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.34160916],[101120.0,0.5105599],[101110.0,0.59599009]],[[101160.0,0.13762117],[101170.0,1.1123413],[101180.0,0.69381174],[101190.0,0.61198691],[101200.0,0.49791448]]]
["bitfinex","BTCUSD",1733961688115,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.34160916],[101120.0,0.5105599],[101110.0,0.59599009]],[[101160.0,0.13762117],[101170.0,1.1123413],[101180.0,0.69381174],[101190.0,0.72442007],[101200.0,0.49791448]]]
["bitfinex","BTCUSD",1733961688316,[[101150.0,0.047542],[101140.0,0.19161216],[101130.0,0.34160916],[101120.0,0.5105599],[101110.0,0.59599009]],[[101160.0,0.13762117],[101170.0,1.1123413],[101180.0,0.69381174],[101190.0,0.61198691],[101200.0,0.51761524]]]
["bitfinex","BTCUSD",1733961688491,[[101150.0,0.047628],[101140.0,0.19161216],[101130.0,0.34160916],[101120.0,0.5105599],[101110.0,0.62601008]],[[101160.0,0.13762117],[101170.0,1.1123403],[101180.0,0.69381174],[101190.0,0.61198691],[101200.0,0.51761524]]]
["bitfinex","BTCUSD",1733961688873,[[101150.0,0.047628],[101140.0,0.19161216],[101130.0,0.34160916],[101120.0,0.5105599],[101110.0,0.62601008]],[[101160.0,0.13762117],[101170.0,1.1123403],[101180.0,0.69381174],[101190.0,0.72442007],[101200.0,0.51761524]]]
["bitfinex","BTCUSD",1733961689073,[[101150.0,0.047628],[101140.0,0.19161216],[101130.0,0.34160916],[101120.0,0.5105599],[101110.0,0.8917149]],[[101160.0,0.13762117],[101170.0,1.1123403],[101180.0,0.69381174],[101190.0,0.72442007],[101200.0,0.51761524]]]
["bitfinex","BTCUSD",1733961689271,[[101150.0,0.047628],[101140.0,0.19161216],[101130.0,0.34160916],[101120.0,0.5105599],[101110.0,0.62601008]],[[101160.0,0.13762117],[101170.0,1.1123403],[101180.0,0.69381174],[101190.0,0.72442007],[101200.0,0.51761524]]]
["bitfinex","BTCUSD",1733961689877,[[101150.0,0.008086],[101140.0,0.19161216],[101130.0,0.229176],[101120.0,0.5105599],[101110.0,0.47601008]],[[101160.0,0.13762117],[101170.0,0.9146403],[101180.0,0.69680922],[101190.0,0.72442007],[101200.0,0.51761524]]]
["bitfinex","BTCUSD",1733961690055,[[101150.0,0.008086],[101140.0,0.23115816],[101130.0,0.229176],[101120.0,0.33341994],[101110.0,0.65315004]],[[101160.0,0.33532717],[101170.0,1.0646403],[101180.0,0.54680922],[101190.0,0.92208507],[101200.0,0.51761524]]]
["bitfinex","BTCUSD",1733961690238,[[101150.0,0.008086],[101140.0,0.23115816],[101130.0,0.229176],[101120.0,0.33341994],[101110.0,0.65315004]],[[101160.0,0.33532717],[101170.0,1.19672847],[101180.0,0.54680922],[101190.0,0.92208507],[101200.0,0.51761524]]]
["bitfinex","BTCUSD",1733961690438,[[101150.0,0.047631],[101140.0,0.19161116],[101130.0,0.229176],[101120.0,0.33341994],[101110.0,0.65315004]],[[101160.0,0.33532717],[101170.0,1.19672847],[101180.0,0.54680922],[101190.0,0.72442007],[101200.0,0.51761524]]]
["bitfinex","BTCUSD",1733961690930,[[101150.0,0.042631],[101140.0,0.19161116],[101130.0,0.229176],[101120.0,0.33341994],[101110.0,0.65315004]],[[101160.0,0.13762117],[101170.0,1.19672847],[101180.0,0.54680922],[101190.0,0.72442007],[101200.0,0.51761524]]]
["bitfinex","BTCUSD",1733961691081,[[101150.0,0.042631],[101140.0,0.19161116],[101130.0,0.229176],[101120.0,0.33341994],[101110.0,0.65315004]],[[101160.0,0.13762117],[101170.0,1.39443047],[101180.0,0.54680922],[101190.0,0.72442007],[101200.0,0.51761524]]]
["bitfinex","BTCUSD",1733961691463,[[101150.0,0.039631],[101140.0,0.19161116],[101130.0,0.229176],[101120.0,0.20056497],[101110.0,0.7860073]],[[101160.0,0.13762117],[101170.0,1.39443047],[101180.0,0.54680922],[101190.0,1.0216132],[101200.0,0.22042859]]]
["bitfinex","BTCUSD",1733961691666,[[101150.0,0.039631],[101140.0,0.19161116],[101130.0,0.229176],[101120.0,0.20056497],[101110.0,0.7860073]],[[101160.0,0.13762117],[101170.0,1.39443047],[101180.0,0.54680922],[101190.0,0.72442007],[101200.0,0.51762172]]]
["bitfinex","BTCUSD",1733961691907,[[101150.0,0.039631],[101140.0,0.19161116],[101130.0,0.229176],[101120.0,0.20056497],[101110.0,0.7860073]],[[101160.0,0.13962117],[101170.0,1.39443047],[101180.0,0.54680922],[101190.0,0.72442007],[101200.0,0.51762172]]]
["bitfinex","BTCUSD",1733961692332,[[101150.0,0.039631],[101140.0,0.19161116],[101130.0,0.229176],[101120.0,0.20056497],[101110.0,0.7860073]],[[101160.0,0.14262117],[101170.0,1.39443047],[101180.0,0.54680922],[101190.0,0.72442007],[101200.0,0.22042859]]]
["bitfinex","BTCUSD",1733961692509,[[101150.0,0.039631],[101140.0,0.19161116],[101130.0,0.34160916],[101120.0,0.20056497],[101110.0,0.7860073]],[[101160.0,0.14262117],[101170.0,1.39443047],[101180.0,0.54680922],[101190.0,1.02160776],[101200.0,0.22042859]]]
["bitfinex","BTCUSD",1733961692911,[[101150.0,0.039631],[101140.0,0.19161116],[101130.0,0.229176],[101120.0,0.20056497],[101110.0,0.7860073]],[[101160.0,0.14262117],[101170.0,1.39443047],[101180.0,0.54680922],[101190.0,1.02160776],[101200.0,0.22042859]]]
["bitfinex","BTCUSD",1733961693498,[[101150.0,0.039631],[101140.0,0.19161116],[101130.0,0.229176],[101120.0,0.20056497],[101110.0,0.7860073]],[[101160.0,0.14262117],[101170.0,1.39443047],[101180.0,0.54680922],[101190.0,0.72442007],[101200.0,0.51761628]]]
["bitfinex","BTCUSD",1733961694287,[[101150.0,0.039631],[101140.0,0.19161116],[101130.0,0.229176],[101120.0,0.20056497],[101110.0,0.7860073]],[[101160.0,0.14262117],[101170.0,1.39443047],[101180.0,0.54680922],[101190.0,1.02161221],[101200.0,0.22042859]]]
["bitfinex","BTCUSD",1733961694491,[[101150.0,8.6e-05],[101140.0,0.23115816],[101130.0,0.229176],[101120.0,0.20056497],[101110.0,0.7860073]],[[101160.0,0.34032717],[101170.0,1.19672847],[101180.0,0.54680922],[101190.0,1.21927721],[101200.0,0.02279759]]]
["bitfinex","BTCUSD",1733961694687,[[101150.0,8.6e-05],[101140.0,0.23115816],[101130.0,0.229176],[101120.0,0.20056497],[101110.0,0.7860073]],[[101160.0,0.34032717],[101170.0,1.19672847],[101180.0,0.54680922],[101190.0,1.02161221],[101200.0,0.02279759]]]
["bitfinex","BTCUSD",1733961694849,[[101150.0,8.6e-05],[101140.0,0.23115816],[101130.0,0.229176],[101120.0,0.20056497],[101110.0,0.7860073]],[[101160.0,0.34032717],[101170.0,1.37283908],[101180.0,0.37069861],[101190.0,1.02161221],[101200.0,0.02279759]]]
["bitfinex","BTCUSD",1733961695232,[[101150.0,8.6e-05],[101140.0,0.23115816],[101130.0,0.229176],[101120.0,0.20056772],[101110.0,0.78602152]],[[101160.0,0.34032717],[101170.0,1.5049975],[101180.0,0.23865759],[101190.0,1.02171365],[101200.0,0.02279759]]]
["bitfinex","BTCUSD",1733961695475,[[101150.0,8.6e-05],[101140.0,0.23115816],[101130.0,0.229176],[101120.0,0.20056772],[101110.0,0.78602152]],[[101160.0,0.34032717],[101170.0,1.5049975],[101180.0,0.43632459],[101190.0,1.02171365],[101200.0,0.02279759]]]
["bitfinex","BTCUSD",1733961696201,[[101150.0,8.6e-05],[101140.0,0.23115816],[101130.0,0.229176],[101120.0,0.20056772],[101110.0,0.65316242]],[[101160.0,0.34032717],[101170.0,1.5049975],[101180.0,0.43632459],[101190.0,1.02171365],[101200.0,0.02279759]]]
["bitfinex","BTCUSD",1733961696398,[[101150.0,8.6e-05],[101140.0,0.11251916],[101130.0,0.268726],[101120.0,0.33344133],[101110.0,0.55568356]],[[101160.0,0.34032717],[101170.0,1.7027005],[101180.0,0.23865759],[101190.0,1.02171365],[101200.0,0.22043559]]]
["bitfinex","BTCUSD",1733961696604,[[101150.0,8.6e-05],[101140.0,0.150086],[101130.0,0.19160916],[101120.0,0.17157273],[101110.0,0.71755216]],[[101160.0,0.44063562],[101170.0,1.92288069],[101180.0,0.43269363],[101190.0,0.60749742],[101200.0,0.02279759]]]
["bitfinex","BTCUSD",1733961696798,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.189635],[101120.0,0.23498816],[101110.0,0.48469306]],[[101160.0,0.67870769],[101170.0,1.83480862],[101180.0,0.39512679],[101190.0,0.75749742],[101200.0,0.02279759]]]
["bitfinex","BTCUSD",1733961697049,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.189635],[101120.0,0.19153316],[101110.0,0.48469306]],[[101160.0,0.67870769],[101170.0,1.83480862],[101180.0,0.39512679],[101190.0,0.75749742],[101200.0,0.02279759]]]
["bitfinex","BTCUSD",1733961697050,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.189635],[101120.0,0.19153316],[101110.0,0.4271076]],[[101160.0,0.8108158],[101170.0,1.90040351],[101180.0,0.39512679],[101190.0,0.75749742],[101200.0,1.10658651]]]
["bitfinex","BTCUSD",1733961697253,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.30302203],[101120.0,0.15293403],[101110.0,0.29423399]],[[101160.0,0.8108158],[101170.0,1.90040351],[101180.0,0.39512679],[101190.0,0.75749742],[101200.0,1.10658651]]]
["bitfinex","BTCUSD",1733961697254,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.30302203],[101120.0,0.15293403],[101110.0,0.29423399]],[[101160.0,0.98695995],[101170.0,2.06235102],[101180.0,0.65381749],[101190.0,0.347821],[101200.0,0.53011138]]]
["bitfinex","BTCUSD",1733961697478,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.15302203],[101120.0,0.15293403],[101110.0,0.29423399]],[[101160.0,1.41815995],[101170.0,1.43344802],[101180.0,0.65381749],[101190.0,0.347821],[101200.0,0.53011138]]]
["bitfinex","BTCUSD",1733961697649,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.15302203],[101120.0,0.15293403],[101110.0,0.20566126]],[[101160.0,1.63836253],[101170.0,1.41097083],[101180.0,0.65381749],[101190.0,0.347821],[101200.0,0.53011138]]]
["bitfinex","BTCUSD",1733961697830,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.15302203],[101120.0,0.15293403],[101110.0,0.20566126]],[[101160.0,1.63836253],[101170.0,1.21326783],[101180.0,0.65381749],[101190.0,0.347821],[101200.0,0.53011138]]]
["bitfinex","BTCUSD",1733961698233,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.11346903],[101120.0,0.15293403],[101110.0,0.20566126]],[[101160.0,1.63836253],[101170.0,1.41097083],[101180.0,0.65381749],[101190.0,0.347821],[101200.0,0.53011138]]]
["bitfinex","BTCUSD",1733961698443,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.11346903],[101120.0,0.19248903],[101110.0,0.16656]],[[101160.0,1.41815995],[101170.0,1.41097083],[101180.0,0.65381749],[101190.0,0.347821],[101200.0,0.53011138]]]
["bitfinex","BTCUSD",1733961698444,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.11346903],[101120.0,0.19248903],[101110.0,0.16656]],[[101160.0,1.41815995],[101170.0,1.55733938],[101180.0,0.57998346],[101190.0,0.347821],[101200.0,0.45627735]]]
["bitfinex","BTCUSD",1733961698644,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.11346903],[101120.0,0.34248903],[101110.0,0.16656]],[[101160.0,1.63836253],[101170.0,1.3371368],[101180.0,0.57998346],[101190.0,0.347821],[101200.0,1.1062924]]]
["bitfinex","BTCUSD",1733961698847,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.11346903],[101120.0,0.34248903],[101110.0,0.19555499]],[[101160.0,1.63836253],[101170.0,1.41097083],[101180.0,0.65381749],[101190.0,0.347821],[101200.0,0.53011138]]]
["bitfinex","BTCUSD",1733961699243,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.189635],[101120.0,0.38116722],[101110.0,0.19555499]],[[101160.0,1.41815995],[101170.0,1.55733938],[101180.0,0.57998346],[101190.0,0.347821],[101200.0,0.45627735]]]
["bitfinex","BTCUSD",1733961699451,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.189635],[101120.0,0.23116722],[101110.0,0.16656]],[[101160.0,1.41815995],[101170.0,1.55733938],[101180.0,0.69249568],[101190.0,0.46033322],[101200.0,1.10619526]]]
["bitfinex","BTCUSD",1733961699656,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.189635],[101120.0,0.23116722],[101110.0,0.16656]],[[101160.0,1.41815995],[101170.0,1.55733938],[101180.0,0.57998346],[101190.0,0.347821],[101200.0,0.45627735]]]
["bitfinex","BTCUSD",1733961699892,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.189635],[101120.0,0.23116722],[101110.0,0.16656]],[[101160.0,1.41815995],[101170.0,1.55733938],[101180.0,0.69249568],[101190.0,0.46033322],[101200.0,1.75611285]]]
["bitfinex","BTCUSD",1733961700099,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.189635],[101120.0,0.23116722],[101110.0,0.19555499]],[[101160.0,1.41815995],[101170.0,1.55733938],[101180.0,0.69249568],[101190.0,0.46033322],[101200.0,1.1061951]]]
["bitfinex","BTCUSD",1733961700502,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.189635],[101120.0,0.23116722],[101110.0,0.19555499]],[[101160.0,1.41815995],[101170.0,1.35963638],[101180.0,0.69249568],[101190.0,0.46033322],[101200.0,1.1061951]]]
["bitfinex","BTCUSD",1733961700653,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.229188],[101120.0,0.19161222],[101110.0,0.19555499]],[[101160.0,1.41815995],[101170.0,1.55733938],[101180.0,0.69249568],[101190.0,0.46033322],[101200.0,1.1061951]]]
["bitfinex","BTCUSD",1733961701484,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.229188],[101120.0,0.19161222],[101110.0,0.19555499]],[[101160.0,1.41815995],[101170.0,1.29308175],[101180.0,0.95675331],[101190.0,0.46033322],[101200.0,1.1061951]]]
["bitfinex","BTCUSD",1733961702094,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.189635],[101120.0,0.23116622],[101110.0,0.19555499]],[[101160.0,1.41815995],[101170.0,1.29308175],[101180.0,0.95675331],[101190.0,0.46033322],[101200.0,1.1061951]]]
["bitfinex","BTCUSD",1733961702953,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.189635],[101120.0,0.23116622],[101110.0,0.19555499]],[[101160.0,1.41815995],[101170.0,1.29308175],[101180.0,0.84424109],[101190.0,0.347821],[101200.0,1.1061951]]]
["bitfinex","BTCUSD",1733961703154,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.34169922],[101120.0,0.079101],[101110.0,0.19555499]],[[101160.0,1.41815995],[101170.0,1.09537875],[101180.0,0.84424109],[101190.0,0.347821],[101200.0,1.3038361]]]
["bitfinex","BTCUSD",1733961703358,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.34169922],[101120.0,0.079101],[101110.0,0.19555499]],[[101160.0,1.2420158],[101170.0,1.2715229],[101180.0,0.95675331],[101190.0,0.347821],[101200.0,1.3038361]]]
["bitfinex","BTCUSD",1733961703566,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.34169922],[101120.0,0.079101],[101110.0,0.19555499]],[[101160.0,1.2420158],[101170.0,1.2715229],[101180.0,0.65946348],[101190.0,0.64511083],[101200.0,1.3038361]]]
["bitfinex","BTCUSD",1733961703997,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.34169922],[101120.0,0.079101],[101110.0,0.19555499]],[[101160.0,1.2420158],[101170.0,1.2715229],[101180.0,0.95675331],[101190.0,0.347821],[101200.0,1.3038361]]]
["bitfinex","BTCUSD",1733961704335,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.229187],[101120.0,0.079101],[101110.0,0.19555499]],[[101160.0,1.2420158],[101170.0,1.2715229],[101180.0,0.65946348],[101190.0,0.64511083],[101200.0,1.3038361]]]
["bitfinex","BTCUSD",1733961704573,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.34169922],[101120.0,0.079101],[101110.0,0.19555499]],[[101160.0,1.2420158],[101170.0,1.4692259],[101180.0,0.65946348],[101190.0,0.64511083],[101200.0,1.1061951]]]
["bitfinex","BTCUSD",1733961704776,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.30214722],[101120.0,0.118656],[101110.0,0.19555499]],[[101160.0,1.2420158],[101170.0,1.2715229],[101180.0,0.65946348],[101190.0,0.64511083],[101200.0,1.1061951]]]
["bitfinex","BTCUSD",1733961705188,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.30214722],[101120.0,0.118656],[101110.0,0.19555499]],[[101160.0,1.2420158],[101170.0,1.4692259],[101180.0,0.65946348],[101190.0,0.64511083],[101200.0,1.1061951]]]
["bitfinex","BTCUSD",1733961705405,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.30214722],[101120.0,0.118656],[101110.0,0.19555499]],[[101160.0,1.2420158],[101170.0,1.33713773],[101180.0,0.39524725],[101190.0,0.64511083],[101200.0,0.45627735]]]
["bitfinex","BTCUSD",1733961705794,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.30214722],[101120.0,0.118656],[101110.0,0.19555499]],[[101160.0,1.2420158],[101170.0,1.33713773],[101180.0,0.39524725],[101190.0,0.64511083],[101200.0,1.10578011]]]
["bitfinex","BTCUSD",1733961706862,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.30214722],[101120.0,0.118656],[101110.0,0.19555499]],[[101160.0,1.2420158],[101170.0,1.33713773],[101180.0,0.44524725],[101190.0,0.64511083],[101200.0,1.10578011]]]
["bitfinex","BTCUSD",1733961707524,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.26259822],[101120.0,0.118655],[101110.0,0.15599499]],[[101160.0,1.2420158],[101170.0,1.33713773],[101180.0,0.44524725],[101190.0,0.64511083],[101200.0,1.10578011]]]
["bitfinex","BTCUSD",1733961707737,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.30215022],[101120.0,0.118655],[101110.0,0.15599499]],[[101160.0,1.2420158],[101170.0,1.33713773],[101180.0,0.44524725],[101190.0,0.64511083],[101200.0,1.10578011]]]
["bitfinex","BTCUSD",1733961707944,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.26259822],[101120.0,0.158209],[101110.0,0.15599499]],[[101160.0,1.2420158],[101170.0,1.33713773],[101180.0,0.44524725],[101190.0,0.64511083],[101200.0,1.10578011]]]
["bitfinex","BTCUSD",1733961708153,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.26259822],[101120.0,0.158209],[101110.0,0.15599499]],[[101160.0,1.23954435],[101170.0,1.33713773],[101180.0,0.44524725],[101190.0,0.64511083],[101200.0,1.10578011]]]
["bitfinex","BTCUSD",1733961708372,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.26259822],[101120.0,0.118655],[101110.0,0.15599499]],[[101160.0,1.23954435],[101170.0,1.33713773],[101180.0,0.44524725],[101190.0,0.64511083],[101200.0,1.10578011]]]
["bitfinex","BTCUSD",1733961708574,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.26259822],[101120.0,0.15821],[101110.0,0.19555299]],[[101160.0,1.23954435],[101170.0,1.33713773],[101180.0,0.44524725],[101190.0,0.64511083],[101200.0,1.10578011]]]
["bitfinex","BTCUSD",1733961708782,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.30215022],[101120.0,0.118655],[101110.0,0.19555299]],[[101160.0,1.23954435],[101170.0,1.33713773],[101180.0,0.44524725],[101190.0,0.64511083],[101200.0,1.10578011]]]
["bitfinex","BTCUSD",1733961709001,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.30215022],[101120.0,0.079101],[101110.0,0.19555299]],[[101160.0,1.23954435],[101170.0,1.13943473],[101180.0,0.44524725],[101190.0,0.64511083],[101200.0,1.10578011]]]
["bitfinex","BTCUSD",1733961709217,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.30215022],[101120.0,0.079101],[101110.0,0.19555299]],[[101160.0,1.23954435],[101170.0,1.33713773],[101180.0,0.44524725],[101190.0,0.64511083],[101200.0,0.45335252]]]
["bitfinex","BTCUSD",1733961709459,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.189638],[101120.0,0.23116822],[101110.0,0.19555299]],[[101160.0,1.23954435],[101170.0,1.33713773],[101180.0,0.44524725],[101190.0,0.75762305],[101200.0,1.1029292]]]
["bitfinex","BTCUSD",1733961709663,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.189638],[101120.0,0.23116822],[101110.0,0.19555299]],[[101160.0,1.23954435],[101170.0,1.33713773],[101180.0,0.44524725],[101190.0,0.75762305],[101200.0,0.45335252]]]
["bitfinex","BTCUSD",1733961709897,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.189638],[101120.0,0.23116822],[101110.0,0.19555299]],[[101160.0,1.24247795],[101170.0,1.33713773],[101180.0,0.44524725],[101190.0,0.75762305],[101200.0,0.45335252]]]
["bitfinex","BTCUSD",1733961710110,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,8.6e-05],[101110.0,0.119558],[101100.0,0.28834695]],[[101160.0,1.24247795],[101170.0,1.33713773],[101180.0,0.44524725],[101190.0,0.75762305],[101200.0,0.45335252]]]
["bitfinex","BTCUSD",1733961710111,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,8.6e-05],[101110.0,0.119558],[101100.0,0.28834695]],[[101160.0,1.70413432],[101170.0,1.27525121],[101180.0,0.36576723],[101190.0,0.31033322],[101200.0,1.59703893]]]
["bitfinex","BTCUSD",1733961710328,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,8.6e-05],[101110.0,0.039558],[101100.0,0.31933622]],[[101160.0,1.9243369],[101170.0,1.05504863],[101180.0,0.36576723],[101190.0,0.31033322],[101200.0,0.94744552]]]
["bitfinex","BTCUSD",1733961710542,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101110.0,0.079112],[101100.0,0.31933622],[101090.0,0.12856373]],[[101160.0,1.9243369],[101170.0,1.05504863],[101180.0,0.36576723],[101190.0,0.31033322],[101200.0,0.94744552]]]
["bitfinex","BTCUSD",1733961710543,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101110.0,0.079112],[101100.0,0.31933622],[101090.0,0.12856373]],[[101150.0,0.280226],[101160.0,1.79832202],[101170.0,0.95693246],[101180.0,0.0684774],[101190.0,0.54616398]]]
["bitfinex","BTCUSD",1733961710747,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101110.0,0.15823],[101100.0,0.24021222],[101090.0,0.06898599]],[[101150.0,0.77640729],[101160.0,1.96200219],[101170.0,0.69267483],[101180.0,0.0684774],[101190.0,0.54616398]]]
["bitfinex","BTCUSD",1733961710960,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101110.0,0.23118222],[101100.0,0.167262],[101090.0,0.15755872]],[[101150.0,0.77640729],[101160.0,1.96200219],[101170.0,0.69267483],[101180.0,0.0684774],[101190.0,1.19564439]]]
["bitfinex","BTCUSD",1733961711164,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101110.0,0.23118222],[101100.0,0.167262],[101090.0,0.15755872]],[[101150.0,0.82560729],[101160.0,1.96200219],[101170.0,0.69267483],[101180.0,0.0684774],[101190.0,1.19564439]]]
["bitfinex","BTCUSD",1733961711374,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101110.0,0.23118222],[101100.0,0.317262],[101090.0,0.15755872]],[[101150.0,0.82560729],[101160.0,1.69574456],[101170.0,0.95693246],[101180.0,0.0684774],[101190.0,1.19564439]]]
["bitfinex","BTCUSD",1733961711580,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101110.0,0.23118222],[101100.0,0.317262],[101090.0,0.15755872]],[[101150.0,0.82560729],[101160.0,1.69274456],[101170.0,0.95693246],[101180.0,0.0684774],[101190.0,1.19564439]]]
["bitfinex","BTCUSD",1733961711783,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101110.0,0.23118222],[101100.0,0.317262],[101090.0,0.15755872]],[[101150.0,0.82560729],[101160.0,1.95900219],[101170.0,0.69267483],[101180.0,0.0684774],[101190.0,1.19564439]]]
["bitfinex","BTCUSD",1733961712009,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101110.0,0.23118222],[101100.0,0.317262],[101090.0,0.06898599]],[[101150.0,0.82560729],[101160.0,1.96200219],[101170.0,0.69267483],[101180.0,0.0684774],[101190.0,1.19564439]]]
["bitfinex","BTCUSD",1733961712249,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101110.0,0.23118222],[101100.0,0.317262],[101090.0,0.06898599]],[[101150.0,0.82560729],[101160.0,1.96000219],[101170.0,0.69267483],[101180.0,0.0684774],[101190.0,1.19564439]]]
["bitfinex","BTCUSD",1733961712458,[[101140.0,0.001086],[101130.0,8.6e-05],[101110.0,0.23118222],[101100.0,0.317262],[101090.0,0.15755872]],[[101150.0,0.82560729],[101160.0,1.96000219],[101170.0,0.69267483],[101180.0,0.0684774],[101190.0,1.19564439]]]
["bitfinex","BTCUSD",1733961712662,[[101140.0,0.001086],[101130.0,8.6e-05],[101110.0,0.23118222],[101100.0,0.317262],[101090.0,0.06898599]],[[101150.0,0.82560729],[101160.0,1.96000219],[101170.0,0.69267483],[101180.0,0.0684774],[101190.0,1.19564439]]]
["bitfinex","BTCUSD",1733961712870,[[101140.0,0.001086],[101130.0,8.6e-05],[101110.0,0.23118222],[101100.0,0.317262],[101090.0,0.06898599]],[[101150.0,1.04554086],[101160.0,1.73706862],[101170.0,0.69267483],[101180.0,0.0684774],[101190.0,1.19564439]]]
["bitfinex","BTCUSD",1733961713052,[[101140.0,0.002086],[101130.0,8.6e-05],[101110.0,0.23118222],[101100.0,0.317262],[101090.0,0.06898599]],[[101150.0,1.04554086],[101160.0,1.73706862],[101170.0,0.69267483],[101180.0,0.0684774],[101190.0,1.19564439]]]
["bitfinex","BTCUSD",1733961713287,[[101140.0,0.002086],[101130.0,8.6e-05],[101110.0,0.23118222],[101100.0,0.317262],[101090.0,0.06898599]],[[101150.0,0.82560729],[101160.0,1.95700219],[101170.0,0.69267483],[101180.0,0.0684774],[101190.0,1.19564439]]]
["bitfinex","BTCUSD",1733961713500,[[101140.0,0.002086],[101130.0,8.6e-05],[101110.0,0.23118222],[101100.0,0.317262],[101090.0,0.15755872]],[[101150.0,1.04554086],[101160.0,1.73706862],[101170.0,0.69267483],[101180.0,0.0684774],[101190.0,1.19564439]]]
["bitfinex","BTCUSD",1733961714140,[[101140.0,0.002086],[101130.0,8.6e-05],[101110.0,0.23118222],[101100.0,0.317262],[101090.0,0.06898599]],[[101150.0,1.04554086],[101160.0,1.73724062],[101170.0,0.69267483],[101180.0,0.0684774],[101190.0,1.19564439]]]
["bitfinex","BTCUSD",1733961714345,[[101140.0,0.002086],[101130.0,8.6e-05],[101110.0,0.23118222],[101100.0,0.2777],[101090.0,0.15755872]],[[101150.0,1.04554086],[101160.0,1.73724062],[101170.0,0.69267483],[101180.0,0.0684774],[101190.0,1.19564439]]]
["bitfinex","BTCUSD",1733961714559,[[101140.0,0.002086],[101130.0,8.6e-05],[101120.0,0.039556],[101110.0,0.23118222],[101100.0,0.39021222]],[[101150.0,1.04554086],[101160.0,1.73724062],[101170.0,0.49497683],[101180.0,0.0684774],[101190.0,0.74382298]]]
["bitfinex","BTCUSD",1733961714766,[[101140.0,0.002086],[101130.0,8.6e-05],[101120.0,0.039556],[101110.0,0.23118222],[101100.0,0.42977322]],[[101150.0,1.04554086],[101160.0,1.73724062],[101170.0,0.49497683],[101180.0,0.0684774],[101190.0,0.74382298]]]
["bitfinex","BTCUSD",1733961714975,[[101140.0,0.002086],[101130.0,8.6e-05],[101120.0,0.039556],[101110.0,0.23118222],[101100.0,0.42977322]],[[101150.0,1.04554086],[101160.0,1.73724062],[101170.0,0.49497683],[101180.0,0.08842404],[101190.0,1.39358378]]]
["bitfinex","BTCUSD",1733961715419,[[101140.0,0.002086],[101130.0,8.6e-05],[101120.0,0.079112],[101110.0,0.19162422],[101100.0,0.42977322]],[[101150.0,1.04554086],[101160.0,1.6247284],[101170.0,0.60748905],[101180.0,0.08842404],[101190.0,0.74382298]]]
["bitfinex","BTCUSD",1733961715625,[[101140.0,0.002086],[101130.0,0.19170022],[101110.0,0.199469],[101100.0,0.33106821],[101090.0,0.22187134]],[[101150.0,0.95877284],[101160.0,0.58076634],[101170.0,1.10693746],[101180.0,0.52843626],[101190.0,1.28115001]]]
["bitfinex","BTCUSD",1733961715837,[[101140.0,0.002086],[101130.0,0.15214822],[101120.0,0.12688886],[101110.0,0.09864014],[101100.0,0.55173795]],[[101150.0,0.5629],[101160.0,0.55899961],[101170.0,0.56762257],[101180.0,0.95752486],[101190.0,0.11268422]]]
["bitfinex","BTCUSD",1733961716029,[[101140.0,0.002086],[101130.0,0.23124922],[101120.0,0.165454],[101110.0,0.09864014],[101100.0,0.72888341]],[[101150.0,0.5629],[101160.0,0.58076512],[101170.0,0.74356606],[101180.0,0.66023503],[101190.0,0.40997405]]]
["bitfinex","BTCUSD",1733961716241,[[101140.0,0.002086],[101130.0,0.23124922],[101120.0,0.165454],[101110.0,0.09864014],[101100.0,0.95031524]],[[101150.0,0.5629],[101160.0,0.58076512],[101170.0,0.74356606],[101180.0,0.66023503],[101190.0,0.40997405]]]
["bitfinex","BTCUSD",1733961716242,[[101140.0,0.002086],[101130.0,0.23124922],[101120.0,0.165454],[101110.0,0.09864014],[101100.0,0.95031524]],[[101150.0,0.5629],[101160.0,0.64652351],[101170.0,0.87552367],[101180.0,0.85791603],[101190.0,0.40997405]]]
["bitfinex","BTCUSD",1733961716657,[[101140.0,0.002086],[101130.0,0.23124922],[101120.0,0.165454],[101110.0,0.09864014],[101100.0,0.95031524]],[[101150.0,0.5629],[101160.0,0.64652351],[101170.0,0.87552367],[101180.0,0.97042825],[101190.0,0.29746183]]]
["bitfinex","BTCUSD",1733961717081,[[101140.0,0.002086],[101130.0,0.23124922],[101120.0,0.165454],[101110.0,0.09864014],[101100.0,0.95031524]],[[101150.0,0.5629],[101160.0,0.64652351],[101170.0,0.87552367],[101180.0,1.12042825],[101190.0,0.29746183]]]
["bitfinex","BTCUSD",1733961717485,[[101140.0,0.001086],[101130.0,0.23124922],[101120.0,0.165454],[101110.0,0.15708327],[101100.0,0.86149729]],[[101150.0,0.5629],[101160.0,0.64661035],[101170.0,0.8760405],[101180.0,1.12034637],[101190.0,0.29736972]]]
["bitfinex","BTCUSD",1733961717896,[[101140.0,8.6e-05],[101130.0,0.23124922],[101120.0,0.165454],[101110.0,0.15708327],[101100.0,0.86149729]],[[101150.0,0.5659],[101160.0,0.64661035],[101170.0,0.8760405],[101180.0,1.12034637],[101190.0,0.29736972]]]
["bitfinex","BTCUSD",1733961718075,[[101140.0,0.039635],[101130.0,0.19169822],[101120.0,0.165454],[101110.0,0.15708327],[101100.0,0.86149729]],[[101150.0,0.5709],[101160.0,0.64661035],[101170.0,0.8760405],[101180.0,1.12034637],[101190.0,0.29736972]]]
["bitfinex","BTCUSD",1733961718210,[[101140.0,0.039635],[101130.0,0.19169822],[101120.0,0.165454],[101110.0,0.15708327],[101100.0,0.86149729]],[[101150.0,0.5659],[101160.0,0.64661035],[101170.0,0.8760405],[101180.0,1.00783415],[101190.0,0.40988194]]]
["bitfinex","BTCUSD",1733961718415,[[101140.0,0.039635],[101130.0,0.19169822],[101120.0,0.165454],[101110.0,0.15708327],[101100.0,0.86149729]],[[101150.0,0.5629],[101160.0,0.77869822],[101170.0,0.74395263],[101180.0,1.00783415],[101190.0,0.40988194]]]
["bitfinex","BTCUSD",1733961718629,[[101140.0,0.039635],[101130.0,0.19169822],[101120.0,0.165454],[101110.0,0.15708327],[101100.0,0.86149729]],[[101150.0,0.1327],[101160.0,1.20989822],[101170.0,0.74395263],[101180.0,1.00783415],[101190.0,0.40988194]]]
["bitfinex","BTCUSD",1733961718820,[[101140.0,0.039635],[101130.0,0.19169822],[101120.0,0.165454],[101110.0,0.15708327],[101100.0,0.86149729]],[[101150.0,0.1337],[101160.0,1.20989822],[101170.0,0.74395263],[101180.0,1.00783415],[101190.0,0.40988194]]]
["bitfinex","BTCUSD",1733961719023,[[101140.0,0.039635],[101130.0,0.19169822],[101120.0,0.165454],[101110.0,0.15708327],[101100.0,0.86149729]],[[101150.0,0.1337],[101160.0,1.01218222],[101170.0,0.74395263],[101180.0,1.00783415],[101190.0,0.40988194]]]
["bitfinex","BTCUSD",1733961719240,[[101140.0,0.039635],[101130.0,0.19169822],[101120.0,0.165454],[101110.0,0.15708327],[101100.0,0.86149729]],[[101150.0,0.1337],[101160.0,1.01218222],[101170.0,0.94165163],[101180.0,1.00783415],[101190.0,0.40988194]]]
["bitfinex","BTCUSD",1733961719614,[[101140.0,0.039635],[101130.0,0.19169822],[101120.0,0.315454],[101110.0,0.28988469],[101100.0,0.57869587]],[[101150.0,0.1337],[101160.0,1.01218222],[101170.0,0.94165163],[101180.0,1.00783415],[101190.0,0.40988194]]]
["bitfinex","BTCUSD",1733961719813,[[101140.0,0.039635],[101130.0,0.19169822],[101120.0,0.315454],[101110.0,0.28988469],[101100.0,0.57869587]],[[101150.0,0.25470501],[101160.0,1.01218222],[101170.0,0.79165163],[101180.0,1.15783415],[101190.0,0.40988194]]]
["bitfinex","BTCUSD",1733961720226,[[101140.0,0.039635],[101130.0,0.19169822],[101120.0,0.2759],[101110.0,0.32944369],[101100.0,0.57869587]],[[101150.0,0.25470501],[101160.0,0.81447322],[101170.0,0.79165163],[101180.0,0.96015315],[101190.0,0.62765253]]]
["bitfinex","BTCUSD",1733961720436,[[101140.0,0.039635],[101130.0,0.19169822],[101120.0,0.315456],[101110.0,0.32944369],[101100.0,0.57869587]],[[101150.0,0.1337],[101160.0,1.01218022],[101170.0,0.94165163],[101180.0,1.10735087],[101190.0,0.13280381]]]
["bitfinex","BTCUSD",1733961720660,[[101140.0,0.039635],[101130.0,0.19169822],[101120.0,0.315456],[101110.0,0.33944638],[101100.0,0.57869587]],[[101150.0,0.1337],[101160.0,0.81447322],[101170.0,1.13935263],[101180.0,1.30502787],[101190.0,0.13280381]]]
["bitfinex","BTCUSD",1733961720881,[[101140.0,0.23294722],[101130.0,0.23124922],[101120.0,0.25418614],[101110.0,0.31045139],[101100.0,0.67662265]],[[101150.0,0.12300501],[101160.0,0.74183962],[101170.0,0.59176363],[101180.0,1.35550815],[101190.0,0.31748931]]]
["bitfinex","BTCUSD",1733961721078,[[101140.0,0.38294722],[101130.0,0.23124922],[101120.0,0.10418614],[101110.0,0.70885565],[101100.0,0.54382123]],[[101150.0,0.002],[101160.0,0.73075676],[101170.0,0.59176363],[101180.0,1.35550815],[101190.0,0.31748931]]]
["bitfinex","BTCUSD",1733961721079,[[101140.0,0.38294722],[101130.0,0.23124922],[101120.0,0.10418614],[101110.0,0.70885565],[101100.0,0.54382123]],[[101150.0,0.002],[101160.0,0.73075676],[101170.0,0.5738515],[101180.0,0.85783015],[101190.0,0.84268372]]]
["bitfinex","BTCUSD",1733961721280,[[101140.0,0.42804722],[101130.0,0.27080022],[101120.0,0.28042184],[101110.0,0.48751995],[101100.0,0.54382123]],[[101150.0,0.002],[101160.0,0.56239818],[101170.0,0.52206362],[101180.0,0.96380086],[101190.0,1.10685947]]]
["bitfinex","BTCUSD",1733961721476,[[101140.0,0.42804722],[101130.0,0.27080022],[101120.0,0.28042184],[101110.0,0.48751995],[101100.0,0.54382123]],[[101150.0,0.002],[101160.0,0.56239818],[101170.0,0.67206362],[101180.0,1.07797661],[101190.0,0.64502672]]]
["bitfinex","BTCUSD",1733961721692,[[101140.0,0.42804722],[101130.0,0.27080022],[101120.0,0.28042184],[101110.0,0.48751995],[101100.0,0.54382123]],[[101150.0,0.002],[101160.0,0.13119818],[101170.0,1.10326362],[101180.0,1.27565361],[101190.0,0.64502672]]]
["bitfinex","BTCUSD",1733961721903,[[101140.0,0.42804722],[101130.0,0.27080022],[101120.0,0.28042184],[101110.0,0.48751995],[101100.0,0.54382123]],[[101150.0,0.001],[101160.0,0.13119818],[101170.0,1.10326362],[101180.0,1.27565361],[101190.0,0.64502672]]]
["bitfinex","BTCUSD",1733961722100,[[101140.0,0.50714322],[101130.0,0.15214822],[101120.0,0.28042184],[101110.0,0.48751995],[101100.0,0.93600043]],[[101160.0,0.13119818],[101170.0,0.95326362],[101180.0,1.42565361],[101190.0,0.64502672],[101220.0,1.15647189]]]
["bitfinex","BTCUSD",1733961722300,[[101150.0,0.15205722],[101140.0,0.397631],[101130.0,0.15214822],[101120.0,0.28042184],[101110.0,0.48751995]],[[101160.0,0.13119818],[101170.0,1.10326362],[101180.0,1.27565361],[101190.0,0.64502672],[101220.0,0.31010621]]]
["bitfinex","BTCUSD",1733961722501,[[101150.0,0.15205722],[101140.0,0.396631],[101130.0,0.15214822],[101120.0,0.42739925],[101110.0,0.46045139]],[[101160.0,0.13119818],[101170.0,0.95326362],[101180.0,0.96380086],[101190.0,1.10686147],[101200.0,0.46031622]]]
["bitfinex","BTCUSD",1733961722723,[[101150.0,0.15205722],[101140.0,0.396631],[101130.0,0.15214822],[101120.0,0.42739925],[101110.0,0.75614538]],[[101160.0,0.13119818],[101170.0,0.77714645],[101180.0,1.13991803],[101190.0,1.10686147],[101200.0,0.46031622]]]
["bitfinex","BTCUSD",1733961722940,[[101150.0,0.15205722],[101140.0,0.396631],[101130.0,0.15214822],[101120.0,0.42739925],[101110.0,0.75614538]],[[101160.0,0.13119818],[101170.0,0.77714645],[101180.0,1.13991803],[101190.0,0.80966375],[101200.0,0.75751394]]]
["bitfinex","BTCUSD",1733961723157,[[101150.0,0.15205722],[101140.0,0.396631],[101130.0,0.15214822],[101120.0,0.42739925],[101110.0,0.74614269]],[[101160.0,0.13119818],[101170.0,0.77714645],[101180.0,0.94224103],[101190.0,0.80966375],[101200.0,0.75751394]]]
["bitfinex","BTCUSD",1733961723370,[[101150.0,0.15205722],[101140.0,0.396631],[101130.0,0.15214822],[101120.0,0.64873495],[101110.0,0.52480699]],[[101160.0,0.13119818],[101170.0,0.77714645],[101180.0,0.94224103],[101190.0,0.80966375],[101200.0,0.75751394]]]
["bitfinex","BTCUSD",1733961723593,[[101150.0,0.15205722],[101140.0,0.396631],[101130.0,0.15214822],[101120.0,0.64873495],[101110.0,0.52480699]],[[101160.0,0.13119818],[101170.0,0.77714645],[101180.0,1.13990903],[101190.0,0.80966375],[101200.0,0.75751394]]]
["bitfinex","BTCUSD",1733961723816,[[101150.0,0.30205722],[101140.0,0.246631],[101130.0,0.15214822],[101120.0,0.68828995],[101110.0,0.62480699]],[[101160.0,0.13119818],[101170.0,0.77714645],[101180.0,0.94224103],[101190.0,1.00732575],[101200.0,0.55988194]]]
["bitfinex","BTCUSD",1733961724041,[[101150.0,0.30205722],[101140.0,0.246631],[101130.0,0.2406825],[101120.0,0.59975567],[101110.0,0.62480699]],[[101160.0,0.13119818],[101170.0,0.64505858],[101180.0,1.0743289],[101190.0,0.80966375],[101200.0,0.75751794]]]
["bitfinex","BTCUSD",1733961724245,[[101150.0,0.270345],[101140.0,0.163831],[101130.0,0.15716527],[101120.0,0.59975567],[101110.0,0.62480699]],[[101160.0,0.13119818],[101170.0,0.64505858],[101180.0,1.0743289],[101190.0,0.80966375],[101200.0,0.75751794]]]
["bitfinex","BTCUSD",1733961724246,[[101150.0,0.270345],[101140.0,0.163831],[101130.0,0.15716527],[101120.0,0.72076068],[101110.0,0.47480699]],[[101160.0,0.01019317],[101170.0,0.12100501],[101180.0,1.56938748],[101190.0,0.41434775],[101200.0,1.04029372]]]
["bitfinex","BTCUSD",1733961724449,[[101150.0,0.38285722],[101140.0,0.163831],[101130.0,0.57954747],[101120.0,0.70520224],[101110.0,0.60138335]],[[101160.0,0.01119317],[101170.0,0.12100501],[101180.0,1.29924102],[101190.0,0.56796846],[101200.0,0.90918147]]]
["bitfinex","BTCUSD",1733961724677,[[101150.0,0.38285722],[101140.0,0.163831],[101130.0,0.57954747],[101120.0,0.70520224],[101110.0,0.60138335]],[[101160.0,0.01119317],[101170.0,0.12100501],[101180.0,1.12312385],[101190.0,0.94174363],[101200.0,0.41434775]]]
["bitfinex","BTCUSD",1733961724906,[[101150.0,0.38285722],[101140.0,0.163831],[101130.0,0.80131318],[101120.0,0.45534213],[101110.0,0.60165547]],[[101160.0,0.01119317],[101170.0,0.12100501],[101180.0,1.12345973],[101190.0,0.94234819],[101200.0,0.52726302]]]
["bitfinex","BTCUSD",1733961725091,[[101150.0,0.38285722],[101140.0,0.163831],[101130.0,0.80131318],[101120.0,0.45534213],[101110.0,0.60165547]],[[101160.0,0.01119317],[101170.0,0.12100501],[101180.0,1.12046225],[101190.0,1.14000919],[101200.0,0.52726302]]]
["bitfinex","BTCUSD",1733961725294,[[101150.0,0.30205722],[101140.0,0.163831],[101130.0,0.80131318],[101120.0,0.45534213],[101110.0,0.57156432]],[[101160.0,0.01019317],[101170.0,0.12100501],[101180.0,1.12046225],[101190.0,1.14000919],[101200.0,0.52726302]]]
["bitfinex","BTCUSD",1733961725500,[[101150.0,0.30205722],[101140.0,0.244631],[101130.0,0.80131318],[101120.0,0.45534213],[101110.0,0.57156432]],[[101160.0,0.01119317],[101170.0,0.12100501],[101180.0,1.12046225],[101190.0,1.14000919],[101200.0,0.52726302]]]
["bitfinex","BTCUSD",1733961725706,[[101150.0,0.30205722],[101140.0,0.244631],[101130.0,0.80131318],[101120.0,0.45534213],[101110.0,0.57156432]],[[101160.0,0.01319317],[101170.0,0.12100501],[101180.0,1.12046225],[101190.0,1.14000919],[101200.0,0.52726302]]]
["bitfinex","BTCUSD",1733961725889,[[101150.0,0.30214322],[101140.0,0.244631],[101130.0,0.81097542],[101120.0,0.45534213],[101110.0,0.57156432]],[[101160.0,0.01219317],[101170.0,0.12100501],[101180.0,1.12046225],[101190.0,1.14000919],[101200.0,0.52726302]]]
["bitfinex","BTCUSD",1733961726118,[[101150.0,0.30214322],[101140.0,0.244631],[101130.0,0.81097542],[101120.0,0.45534213],[101110.0,0.57156432]],[[101160.0,0.01219317],[101170.0,0.12100501],[101180.0,1.12046225],[101190.0,1.19000919],[101200.0,0.52726302]]]
["bitfinex","BTCUSD",1733961726324,[[101150.0,0.30214322],[101140.0,0.244631],[101130.0,0.58948614],[101120.0,0.67683141],[101110.0,0.57156432]],[[101160.0,0.01219317],[101170.0,0.12100501],[101180.0,1.12046225],[101190.0,1.19000919],[101200.0,0.52726302]]]
["bitfinex","BTCUSD",1733961726532,[[101150.0,0.30214322],[101140.0,0.244631],[101130.0,0.58948614],[101120.0,0.67683141],[101110.0,0.57156432]],[[101160.0,0.01219317],[101170.0,0.12100501],[101180.0,0.98817285],[101190.0,1.32229859],[101200.0,0.52726302]]]
["bitfinex","BTCUSD",1733961726736,[[101150.0,0.30214322],[101140.0,0.244631],[101130.0,0.41229472],[101120.0,0.5882357],[101110.0,0.44490013]],[[101160.0,0.01219317],[101170.0,0.12100501],[101180.0,1.29684811],[101190.0,1.01362333],[101200.0,0.82491417]]]
["bitfinex","BTCUSD",1733961726940,[[101150.0,0.30214322],[101140.0,0.244631],[101130.0,0.58948614],[101120.0,0.67683141],[101110.0,0.57156432]],[[101160.0,0.01219317],[101170.0,0.12100501],[101180.0,1.12046225],[101190.0,1.19000919],[101200.0,0.52726302]]]
["bitfinex","BTCUSD",1733961727151,[[101150.0,0.30214322],[101140.0,0.244631],[101130.0,0.58948614],[101120.0,0.67683141],[101110.0,0.57156432]],[[101160.0,0.01219317],[101170.0,0.12100501],[101180.0,1.18880188],[101190.0,1.12463759],[101200.0,0.52726302]]]
["bitfinex","BTCUSD",1733961727364,[[101150.0,0.30214322],[101140.0,0.244631],[101130.0,0.58948614],[101120.0,0.67683141],[101110.0,0.57156432]],[[101160.0,0.01419317],[101170.0,0.12100501],[101180.0,1.18880188],[101190.0,1.12463759],[101200.0,0.52726302]]]
["bitfinex","BTCUSD",1733961727989,[[101150.0,0.30214322],[101140.0,0.244631],[101130.0,0.58948614],[101120.0,0.67683141],[101110.0,0.57156432]],[[101160.0,0.01419317],[101170.0,0.12100501],[101180.0,1.38646988],[101190.0,0.92697959],[101200.0,0.72489302]]]
["bitfinex","BTCUSD",1733961728223,[[101150.0,0.189631],[101140.0,0.205082],[101130.0,0.37363949],[101120.0,0.46723069],[101110.0,0.59490013]],[[101160.0,0.13519818],[101170.0,0.276891],[101180.0,1.5509715],[101190.0,0.74704019],[101200.0,0.76003195]]]
["bitfinex","BTCUSD",1733961728455,[[101150.0,8.6e-05],[101140.0,0.079179],[101130.0,0.22925022],[101120.0,0.26958927],[101110.0,0.50678869]],[[101160.0,0.09339317],[101170.0,0.81147133],[101180.0,1.43652136],[101190.0,0.3147508],[101200.0,0.29782315]]]
["bitfinex","BTCUSD",1733961728706,[[101150.0,8.6e-05],[101140.0,0.039632],[101130.0,0.039635],[101120.0,0.23771222],[101110.0,0.68871896]],[[101160.0,0.09339317],[101170.0,0.81147133],[101180.0,1.43652136],[101190.0,0.3147508],[101200.0,0.29782315]]]
["bitfinex","BTCUSD",1733961728707,[[101150.0,8.6e-05],[101140.0,0.039632],[101130.0,0.039635],[101120.0,0.23771222],[101110.0,0.68871896]],[[101160.0,0.52520055],[101170.0,1.33705881],[101180.0,1.23938675],[101190.0,0.61033537],[101200.0,0.000172]]]
["bitfinex","BTCUSD",1733961728924,[[101150.0,8.6e-05],[101140.0,0.079181],[101130.0,0.15214722],[101120.0,0.164756],[101110.0,0.46722968]],[[101160.0,0.52520055],[101170.0,1.22454659],[101180.0,1.35189897],[101190.0,0.61033537],[101200.0,0.43424659]]]
["bitfinex","BTCUSD",1733961729110,[[101150.0,8.6e-05],[101140.0,0.079181],[101130.0,0.15214722],[101120.0,0.164756],[101110.0,0.46722968]],[[101160.0,0.52520055],[101170.0,1.22454659],[101180.0,1.35189897],[101190.0,0.80800137],[101200.0,0.43424659]]]
["bitfinex","BTCUSD",1733961729249,[[101150.0,8.6e-05],[101140.0,0.079181],[101130.0,0.15214722],[101120.0,0.164756],[101110.0,0.43823469]],[[101160.0,0.52520055],[101170.0,1.22454659],[101180.0,1.35189897],[101190.0,0.80800137],[101200.0,0.43424659]]]
["bitfinex","BTCUSD",1733961729250,[[101150.0,8.6e-05],[101140.0,0.079181],[101130.0,0.15214722],[101120.0,0.164756],[101110.0,0.43823469]],[[101160.0,0.65748995],[101170.0,1.09225719],[101180.0,1.35189897],[101190.0,0.80800137],[101200.0,0.43424659]]]
["bitfinex","BTCUSD",1733961729451,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.079185],[101120.0,0.27726822],[101110.0,0.43823469]],[[101160.0,0.65748995],[101170.0,1.09225719],[101180.0,1.35189897],[101190.0,0.80800137],[101200.0,0.63188259]]]
["bitfinex","BTCUSD",1733961729648,[[101150.0,8.6e-05],[101140.0,0.039634],[101130.0,0.079185],[101120.0,0.27726822],[101110.0,0.43823469]],[[101160.0,0.65748995],[101170.0,1.09225719],[101180.0,1.35189897],[101190.0,0.80800137],[101200.0,0.63188259]]]
["bitfinex","BTCUSD",1733961729855,[[101150.0,8.6e-05],[101140.0,0.189634],[101130.0,0.079185],[101120.0,0.27726822],[101110.0,0.43823469]],[[101160.0,0.65748995],[101170.0,1.09225719],[101180.0,1.35189897],[101190.0,0.80800137],[101200.0,0.63188259]]]
["bitfinex","BTCUSD",1733961730637,[[101150.0,8.6e-05],[101140.0,0.189634],[101130.0,0.079185],[101120.0,0.27726822],[101110.0,0.43823469]],[[101160.0,1.08868995],[101170.0,1.09225719],[101180.0,0.92069897],[101190.0,0.80800137],[101200.0,0.63188259]]]
["bitfinex","BTCUSD",1733961731405,[[101150.0,8.6e-05],[101140.0,0.189634],[101130.0,0.079185],[101120.0,0.27726822],[101110.0,0.46722968]],[[101160.0,1.08868995],[101170.0,1.09225719],[101180.0,0.92069897],[101190.0,0.80800137],[101200.0,0.63188259]]]
["bitfinex","BTCUSD",1733961731590,[[101150.0,8.6e-05],[101140.0,0.189634],[101130.0,0.079185],[101120.0,0.27726822],[101110.0,0.43823469]],[[101160.0,1.08868995],[101170.0,1.09225719],[101180.0,0.92069897],[101190.0,0.80800137],[101200.0,0.63188259]]]
["bitfinex","BTCUSD",1733961732389,[[101150.0,8.6e-05],[101140.0,0.229183],[101130.0,0.039635],[101120.0,0.27726822],[101110.0,0.43823469]],[[101160.0,1.08868995],[101170.0,1.09225719],[101180.0,0.91773794],[101190.0,0.80800137],[101200.0,0.63188259]]]
["bitfinex","BTCUSD",1733961733232,[[101150.0,8.6e-05],[101140.0,0.079181],[101130.0,0.189637],[101120.0,0.27726822],[101110.0,0.43823577]],[[101160.0,1.08862828],[101170.0,1.0921462],[101180.0,0.91766394],[101190.0,0.82733961],[101200.0,0.63176119]]]
["bitfinex","BTCUSD",1733961733438,[[101150.0,8.6e-05],[101140.0,0.07918],[101130.0,0.150086],[101120.0,0.27726822],[101110.0,0.47779577]],[[101160.0,1.08862828],[101170.0,1.0921462],[101180.0,0.91766394],[101190.0,0.82733961],[101200.0,0.63176119]]]
["bitfinex","BTCUSD",1733961733666,[[101150.0,8.6e-05],[101140.0,0.07918],[101130.0,0.189636],[101120.0,0.27726822],[101110.0,0.50679076]],[[101160.0,1.08862828],[101170.0,1.0921462],[101180.0,0.91766394],[101190.0,0.82733961],[101200.0,0.63176119]]]
["bitfinex","BTCUSD",1733961733868,[[101150.0,8.6e-05],[101140.0,0.07918],[101130.0,0.189636],[101120.0,0.23771222],[101110.0,0.50679076]],[[101160.0,0.89092228],[101170.0,1.0921462],[101180.0,0.91766394],[101190.0,0.62967361],[101200.0,0.63176119]]]
["bitfinex","BTCUSD",1733961734084,[[101150.0,8.6e-05],[101140.0,0.07918],[101130.0,0.189636],[101120.0,0.27726822],[101110.0,0.47779577]],[[101160.0,0.89092228],[101170.0,1.0921462],[101180.0,0.91766394],[101190.0,0.62967361],[101200.0,0.63176119]]]
["bitfinex","BTCUSD",1733961734085,[[101150.0,8.6e-05],[101140.0,0.07918],[101130.0,0.189636],[101120.0,0.27726822],[101110.0,0.47779577]],[[101160.0,1.08862828],[101170.0,1.0921462],[101180.0,0.91766394],[101190.0,0.62967361],[101200.0,0.63176119]]]
["bitfinex","BTCUSD",1733961734297,[[101150.0,8.6e-05],[101140.0,0.07918],[101130.0,0.189636],[101120.0,0.164756],[101110.0,0.47779577]],[[101160.0,1.08862828],[101170.0,1.0921462],[101180.0,0.91766394],[101190.0,0.62967361],[101200.0,0.63176119]]]
["bitfinex","BTCUSD",1733961734524,[[101150.0,8.6e-05],[101140.0,0.07918],[101130.0,0.189636],[101120.0,0.27726822],[101110.0,0.47779577]],[[101160.0,1.08862828],[101170.0,1.0921462],[101180.0,0.91766394],[101190.0,0.62967361],[101200.0,0.63176119]]]
["bitfinex","BTCUSD",1733961734790,[[101150.0,8.6e-05],[101140.0,0.07918],[101130.0,0.189636],[101120.0,0.27726822],[101110.0,0.47779577]],[[101160.0,1.08862828],[101170.0,1.0921462],[101180.0,0.91766394],[101190.0,0.62967361],[101200.0,1.28269074]]]
["bitfinex","BTCUSD",1733961735095,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.039636],[101120.0,0.116656],[101110.0,0.55074799]],[[101160.0,1.5011405],[101170.0,0.9898492],[101180.0,0.60748472],[101190.0,0.82732661],[101200.0,1.08505474]]]
["bitfinex","BTCUSD",1733961735244,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.039636],[101120.0,0.07911],[101110.0,0.15206622]],[[101160.0,1.22852944],[101170.0,0.8575968],[101180.0,0.64054782],[101190.0,0.52975871],[101200.0,0.43412519]]]
["bitfinex","BTCUSD",1733961735459,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,0.039636],[101120.0,0.07911],[101110.0,0.15206622]],[[101160.0,0.96402464],[101170.0,1.54401612],[101180.0,0.34297992],[101190.0,0.9637119],[101200.0,0.47893315]]]
["bitfinex","BTCUSD",1733961735697,[[101150.0,8.6e-05],[101140.0,8.6e-05],[101130.0,8.6e-05],[101120.0,0.07911],[101110.0,0.19162422]],[[101160.0,1.06411021],[101170.0,1.0883629],[101180.0,0.77693311],[101190.0,0.52975871],[101200.0,0.47893315]]]
["bitfinex","BTCUSD",1733961735905,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101120.0,0.079108],[101110.0,0.079112],[101100.0,0.27727522]],[[101150.0,0.622526],[101160.0,1.05994664],[101170.0,0.4952589],[101180.0,0.97460511],[101190.0,0.18210571]]]
["bitfinex","BTCUSD",1733961736108,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101120.0,0.079108],[101110.0,0.079112],[101100.0,0.27727522]],[[101150.0,1.23208544],[101160.0,1.04484797],[101170.0,0.4952589],[101180.0,1.43023477],[101190.0,0.18210571]]]
["bitfinex","BTCUSD",1733961736432,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101120.0,0.079108],[101110.0,0.079112],[101100.0,0.27727522]],[[101150.0,1.11957322],[101160.0,1.45292809],[101170.0,0.197691],[101180.0,0.97460511],[101190.0,0.18210571]]]
["bitfinex","BTCUSD",1733961736601,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101120.0,0.079108],[101110.0,0.079112],[101100.0,0.27727522]],[[101150.0,1.11957322],[101160.0,1.15536019],[101170.0,0.4952589],[101180.0,0.97460511],[101190.0,0.18210571]]]
["bitfinex","BTCUSD",1733961736799,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101120.0,0.039554],[101110.0,0.11867],[101100.0,0.27727522]],[[101150.0,1.11957322],[101160.0,1.16036019],[101170.0,0.4952589],[101180.0,0.97460511],[101190.0,0.18210571]]]
["bitfinex","BTCUSD",1733961737208,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101120.0,0.079108],[101110.0,0.079112],[101100.0,0.27727522]],[[101150.0,1.11957322],[101160.0,1.15536019],[101170.0,0.4952589],[101180.0,0.97460511],[101190.0,0.18210571]]]
["bitfinex","BTCUSD",1733961737578,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101120.0,0.229108],[101110.0,0.079112],[101100.0,0.27727522]],[[101150.0,1.11957322],[101160.0,1.15336019],[101170.0,0.4952589],[101180.0,0.97460511],[101190.0,0.18210571]]]
["bitfinex","BTCUSD",1733961737723,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101120.0,0.229108],[101110.0,0.079112],[101100.0,0.27727522]],[[101150.0,1.11957322],[101160.0,1.15636019],[101170.0,0.4952589],[101180.0,0.97460511],[101190.0,0.18210571]]]
["bitfinex","BTCUSD",1733961738363,[[101140.0,8.6e-05],[101130.0,8.6e-05],[101120.0,0.229108],[101110.0,0.079112],[101100.0,0.27727522]],[[101150.0,1.11957322],[101160.0,1.15336019],[101170.0,0.4952589],[101180.0,0.97460511],[101190.0,0.18210571]]]
["bitfinex","BTCUSD",1733961739013,[[101140.0,0.001086],[101130.0,8.6e-05],[101120.0,0.189554],[101110.0,0.079112],[101100.0,0.27727522]],[[101150.0,1.11957322],[101160.0,1.15336019],[101170.0,0.4952589],[101180.0,0.97460511],[101190.0,0.18210571]]]
["bitfinex","BTCUSD",1733961739176,[[101140.0,0.001086],[101130.0,8.6e-05],[101110.0,0.079116],[101100.0,0.23771222],[101070.0,0.63869931]],[[101150.0,1.23208544],[101160.0,0.89084797],[101170.0,0.4952589],[101180.0,0.97460511],[101190.0,0.18210571]]]
["bitfinex","BTCUSD",1733961739332,[[101140.0,0.001086],[101130.0,8.6e-05],[101110.0,0.079116],[101100.0,0.23771222],[101090.0,0.12858795]],[[101150.0,1.23208544],[101160.0,0.89084797],[101170.0,0.4952589],[101180.0,0.97460511],[101190.0,0.18210571]]]
["bitfinex","BTCUSD",1733961739529,[[101140.0,0.001086],[101130.0,8.6e-05],[101110.0,0.079116],[101100.0,0.23771222],[101090.0,0.12858795]],[[101150.0,1.23208544],[101160.0,1.18841587],[101170.0,0.197691],[101180.0,0.97460511],[101190.0,0.18210571]]]
["bitfinex","BTCUSD",1733961739827,[[101140.0,0.001086],[101130.0,8.6e-05],[101110.0,0.118674],[101100.0,0.23771222],[101090.0,0.12858795]],[[101150.0,1.23208544],[101160.0,1.18841587],[101170.0,0.197691],[101180.0,0.97460511],[101190.0,0.18210571]]]
["bitfinex","BTCUSD",1733961740034,[[101140.0,0.001086],[101130.0,8.6e-05],[101110.0,0.118674],[101100.0,0.27726822],[101090.0,0.12858795]],[[101150.0,1.0557571],[101160.0,1.18841587],[101170.0,0.197691],[101180.0,0.97460511],[101190.0,0.18210571]]]
["bitfinex","BTCUSD",1733961740244,[[101130.0,4.601e-05],[101100.0,0.079117],[101090.0,0.11709],[101080.0,0.42176009],[101070.0,0.47765101]],[[101140.0,0.15],[101150.0,1.07293704],[101160.0,0.81570129],[101180.0,0.77693311],[101190.0,0.56951238]]]
["bitfinex","BTCUSD",1733961740457,[[101090.0,0.03999],[101080.0,0.20027022],[101070.0,0.80986987],[101060.0,0.34401808],[101050.0,0.49253838]],[[101100.0,0.12100501],[101110.0,0.2292],[101120.0,0.0456],[101130.0,0.15],[101140.0,1.42060998]]]
["bitfinex","BTCUSD",1733961740664,[[101090.0,0.079554],[101080.0,0.087758],[101070.0,0.27829417],[101060.0,0.60014969],[101050.0,0.36587385]],[[101100.0,0.12100501],[101110.0,0.427004],[101120.0,0.33149889],[101130.0,0.89146329],[101140.0,1.54261021]]]
["bitfinex","BTCUSD",1733961740860,[[101090.0,0.03999],[101080.0,0.127327],[101070.0,0.22927322],[101060.0,0.68874564],[101050.0,0.36587385]],[[101100.0,0.12100501],[101110.0,0.624818],[101120.0,0.13370489],[101130.0,1.15596809],[101140.0,1.27810541]]]
["bitfinex","BTCUSD",1733961741104,[[101090.0,0.03999],[101080.0,0.127327],[101070.0,0.22927322],[101060.0,0.29006386],[101050.0,0.49876778]],[[101100.0,0.12100501],[101110.0,0.71292289],[101120.0,0.77204362],[101130.0,0.82509047],[101140.0,0.8228129]]]
["bitfinex","BTCUSD",1733961741302,[[101090.0,0.03999],[101080.0,0.118793],[101070.0,0.27607322],[101060.0,0.06857399],[101050.0,0.72025765]],[[101100.0,0.12100501],[101110.0,0.91074189],[101120.0,0.57424262],[101130.0,0.82509047],[101140.0,0.8228129]]]
["bitfinex","BTCUSD",1733961741481,[[101090.0,0.000425],[101080.0,0.118797],[101070.0,0.23649822],[101060.0,0.039579],[101050.0,0.60001732]],[[101100.0,0.29813145],[101110.0,0.71284626],[101120.0,0.83628181],[101130.0,0.4618498],[101140.0,0.8223404]]]
["bitfinex","BTCUSD",1733961741682,[[101080.0,0.079225],[101070.0,0.203129],[101060.0,0.15209122],[101050.0,0.46717899],[101040.0,1.12635611]],[[101090.0,0.12100501],[101100.0,0.29918705],[101110.0,0.82535848],[101120.0,0.87595359],[101130.0,0.57436202]]]
["bitfinex","BTCUSD",1733961741908,[[101080.0,0.229225],[101070.0,0.203129],[101060.0,0.15209122],[101050.0,0.46717899],[101040.0,1.15661156]],[[101090.0,0.12100501],[101100.0,0.29918705],[101110.0,0.84488866],[101120.0,0.85642341],[101130.0,0.57436202]]]
["bitfinex","BTCUSD",1733961742114,[[101080.0,0.079225],[101070.0,0.31564122],[101060.0,0.039579],[101050.0,0.47721629],[101040.0,0.86067944]],[[101090.0,0.12100501],[101100.0,0.29818705],[101110.0,0.84488866],[101120.0,0.85642341],[101130.0,0.72436202]]]
["bitfinex","BTCUSD",1733961742293,[[101080.0,0.079225],[101070.0,0.31564122],[101060.0,0.039579],[101050.0,0.30009851],[101040.0,1.03779722]],[[101090.0,0.12100501],[101100.0,0.29818705],[101110.0,0.84488866],[101120.0,0.85642341],[101130.0,0.72436202]]]
["bitfinex","BTCUSD",1733961742294,[[101080.0,0.079225],[101070.0,0.31564122],[101060.0,0.039579],[101050.0,0.30009851],[101040.0,1.03779722]],[[101090.0,0.12100501],[101100.0,0.34658705],[101110.0,0.71284626],[101120.0,0.98846581],[101130.0,0.72436202]]]
["bitfinex","BTCUSD",1733961742492,[[101080.0,0.079225],[101070.0,0.31564122],[101060.0,0.039579],[101050.0,0.30009851],[101040.0,1.03779722]],[[101090.0,0.12100501],[101100.0,0.34658705],[101110.0,0.71284626],[101120.0,0.98846581],[101130.0,0.6118498]]]
["bitfinex","BTCUSD",1733961742761,[[101080.0,0.19173722],[101070.0,0.203129],[101060.0,0.039579],[101050.0,0.30009851],[101040.0,1.06695082]],[[101090.0,0.12100501],[101100.0,0.14876405],[101110.0,0.91066426],[101120.0,0.67816959],[101130.0,0.72436202]]]
["bitfinex","BTCUSD",1733961742958,[[101080.0,0.19373722],[101070.0,0.203129],[101060.0,0.039579],[101050.0,0.30009851],[101040.0,1.09779872]],[[101090.0,0.12100501],[101100.0,0.14976405],[101110.0,0.71284626],[101120.0,0.67816959],[101130.0,0.72436202]]]
["bitfinex","BTCUSD",1733961743161,[[101080.0,0.19373722],[101070.0,0.203129],[101060.0,0.039579],[101050.0,0.16726018],[101040.0,1.23063705]],[[101090.0,0.12100501],[101100.0,0.14976405],[101110.0,0.71284626],[101120.0,0.67816959],[101130.0,0.72436202]]]
["bitfinex","BTCUSD",1733961743162,[[101080.0,0.19373722],[101070.0,0.203129],[101060.0,0.039579],[101050.0,0.16726018],[101040.0,1.23063705]],[[101090.0,0.12100501],[101100.0,0.34758805],[101110.0,0.624818],[101120.0,0.76619785],[101130.0,0.72436202]]]
["bitfinex","BTCUSD",1733961743365,[[101080.0,0.19373722],[101070.0,0.203129],[101060.0,0.189579],[101050.0,0.16726018],[101040.0,1.23063705]],[[101090.0,0.12100501],[101100.0,0.34758805],[101110.0,0.427004],[101120.0,0.76619785],[101130.0,0.72436202]]]
["bitfinex","BTCUSD",1733961743514,[[101080.0,0.19373722],[101070.0,0.203129],[101060.0,0.189579],[101050.0,0.16726018],[101040.0,1.17063555]],[[101090.0,0.12100501],[101100.0,0.34658805],[101110.0,0.624818],[101120.0,0.96399685],[101130.0,0.52659702]]]
["bitfinex","BTCUSD",1733961743721,[[101080.0,0.003086],[101070.0,0.118803],[101060.0,0.37849022],[101050.0,8.6e-05],[101040.0,0.96608943]],[[101090.0,0.0766],[101100.0,0.69442605],[101110.0,0.78174048],[101120.0,0.72596859],[101130.0,0.72436802]]]
["bitfinex","BTCUSD",1733961743923,[[101080.0,0.003086],[101070.0,0.079229],[101060.0,0.22849022],[101050.0,0.039669],[101040.0,0.60190821]],[[101090.0,0.0766],[101100.0,0.69442605],[101110.0,0.78174048],[101120.0,0.72596859],[101130.0,0.72436802]]]
["bitfinex","BTCUSD",1733961743924,[[101080.0,0.003086],[101070.0,0.079229],[101060.0,0.22849022],[101050.0,0.039669],[101040.0,0.60190821]],[[101090.0,0.52475145],[101100.0,0.8753176],[101110.0,0.68038688],[101120.0,0.59392619],[101130.0,0.72436802]]]
["bitfinex","BTCUSD",1733961744260,[[101080.0,0.003086],[101070.0,0.03966],[101060.0,0.19166722],[101050.0,0.116069],[101040.0,0.20339321]],[[101090.0,0.52475145],[101100.0,0.96334586],[101110.0,0.98848581],[101120.0,0.4618838],[101130.0,0.75737862]]]
["bitfinex","BTCUSD",1733961744518,[[101080.0,0.003086],[101070.0,0.079236],[101060.0,0.15208922],[101050.0,0.116069],[101040.0,0.20339321]],[[101090.0,0.52475145],[101100.0,0.96334586],[101110.0,0.98848581],[101120.0,0.4618838],[101130.0,0.75737862]]]
["bitfinex","BTCUSD",1733961744691,[[101080.0,0.003086],[101070.0,0.03966],[101060.0,0.19166322],[101050.0,0.116069],[101040.0,0.20339321]],[[101090.0,0.52475145],[101100.0,1.09538826],[101110.0,0.85644341],[101120.0,0.4618838],[101130.0,0.75737862]]]
["bitfinex","BTCUSD",1733961744900,[[101080.0,0.003086],[101070.0,0.079236],[101060.0,0.079151],[101050.0,0.22858122],[101040.0,0.20339321]],[[101090.0,0.52475145],[101100.0,1.20790048],[101110.0,0.74393119],[101120.0,0.4618838],[101130.0,0.75737862]]]
["bitfinex","BTCUSD",1733961745052,[[101080.0,0.003086],[101070.0,0.079236],[101060.0,0.079151],[101050.0,0.22858122],[101040.0,0.20339321]],[[101090.0,0.52475145],[101100.0,0.77670048],[101110.0,0.74393119],[101120.0,0.4618838],[101130.0,0.75737862]]]
["bitfinex","BTCUSD",1733961745251,[[101080.0,0.003086],[101070.0,0.079236],[101060.0,0.19166322],[101050.0,0.116069],[101040.0,0.20339321]],[[101090.0,0.52475145],[101100.0,0.53214586],[101110.0,0.98848581],[101120.0,0.4618838],[101130.0,0.75737862]]]
["bitfinex","BTCUSD",1733961745747,[[101080.0,0.003086],[101070.0,0.03966],[101060.0,0.19166322],[101050.0,0.116069],[101040.0,0.21326479]],[[101090.0,0.52475145],[101100.0,0.53214586],[101110.0,0.98848581],[101120.0,0.4618838],[101130.0,0.75737862]]]
["bitfinex","BTCUSD",1733961745962,[[101080.0,0.003086],[101070.0,8.6e-05],[101050.0,0.079251],[101040.0,0.061886],[101030.0,0.116077]],[[101090.0,0.78726367],[101100.0,0.59825808],[101110.0,0.72597359],[101120.0,0.6596828],[101130.0,0.40960762]]]
["bitfinex","BTCUSD",1733961746172,[[101080.0,0.003086],[101070.0,8.6e-05],[101050.0,0.04409652],[101040.0,0.05467],[101030.0,0.22858922]],[[101090.0,0.78726367],[101100.0,0.72967473],[101110.0,0.59280485],[101120.0,0.6589319],[101130.0,0.40876286]]]
["bitfinex","BTCUSD",1733961746416,[[101040.0,0.039588],[101030.0,0.10111238],[101020.0,0.09382129],[101010.0,0.40219522],[101000.0,0.62267778]],[[101060.0,0.12100501],[101070.0,0.15],[101090.0,0.84484163],[101100.0,0.83905962],[101110.0,0.2633339]]]
["bitfinex","BTCUSD",1733961746618,[[101050.0,0.039582],[101040.0,0.19610671],[101030.0,0.00098962],[101020.0,0.09382129],[101010.0,0.40219522]],[[101060.0,0.12100501],[101070.0,0.424487],[101090.0,0.84484163],[101100.0,0.7265474],[101110.0,0.2633339]]]
["bitfinex","BTCUSD",1733961746826,[[101050.0,0.039582],[101040.0,0.19168122],[101030.0,0.0468],[101020.0,0.09382129],[101010.0,0.40219522]],[[101060.0,0.12100501],[101070.0,0.424487],[101090.0,0.84484163],[101100.0,0.7265474]]]
["bitfinex","BTCUSD",1733961746827,[[101050.0,0.039582],[101040.0,0.19168122],[101030.0,0.0468],[101020.0,0.09382129],[101010.0,0.40219522]],[[101060.0,0.12100501],[101070.0,0.424487],[101090.0,0.84484163],[101100.0,0.7264918],[101120.0,0.4611329]]]
["bitfinex","BTCUSD",1733961747037,[[101050.0,0.039582],[101040.0,0.23126622],[101030.0,0.0468],[101020.0,0.09382129],[101010.0,0.40219522]],[[101060.0,0.12100501],[101070.0,0.2266],[101080.0,0.395752],[101090.0,0.84584863],[101100.0,0.83900402]]]
["bitfinex","BTCUSD",1733961747242,[[101050.0,0.039582],[101040.0,0.23126622],[101030.0,0.236391],[101020.0,0.09382129],[101010.0,0.40219522]],[[101060.0,0.12100501],[101070.0,0.2266],[101080.0,0.395752],[101090.0,0.56022067],[101100.0,0.70733706]]]
["bitfinex","BTCUSD",1733961747463,[[101050.0,0.039582],[101040.0,0.118754],[101030.0,0.34890322],[101020.0,0.09382129],[101010.0,0.40219522]],[[101060.0,0.12100501],[101070.0,0.2266],[101080.0,0.395752],[101090.0,0.55922067],[101100.0,0.70533706]]]
["bitfinex","BTCUSD",1733961747643,[[101050.0,0.039582],[101040.0,0.23126622],[101030.0,0.236391],[101020.0,0.09382129],[101010.0,0.40219522]],[[101060.0,0.12106057],[101070.0,0.2266],[101080.0,0.593628],[101090.0,0.55922067],[101100.0,0.52978113]]]
["bitfinex","BTCUSD",1733961747891,[[101050.0,0.039582],[101040.0,0.23126622],[101030.0,0.236391],[101020.0,0.09382129],[101010.0,0.40219522]],[[101060.0,0.12106057],[101070.0,0.2266],[101080.0,0.395752],[101090.0,0.56122067],[101100.0,0.52978113]]]
["bitfinex","BTCUSD",1733961748097,[[101050.0,0.039582],[101040.0,0.23126622],[101030.0,0.236391],[101020.0,0.10390262],[101010.0,0.40219522]],[[101060.0,0.12106057],[101070.0,0.2266],[101080.0,0.395752],[101090.0,0.76702622],[101100.0,0.52978113]]]
["bitfinex","BTCUSD",1733961748314,[[101050.0,0.30209422],[101040.0,0.23126622],[101030.0,0.14425696],[101020.0,0.11450263],[101010.0,0.31686327]],[[101060.0,5.556e-05],[101070.0,0.19760501],[101080.0,0.15],[101090.0,0.702368],[101100.0,0.56726891]]]
["bitfinex","BTCUSD",1733961748522,[[101050.0,0.48130267],[101040.0,0.26026121],[101030.0,0.09564224],[101020.0,0.36450263],[101010.0,0.06344606]],[[101060.0,0.00105556],[101070.0,0.12100501],[101080.0,0.0777],[101090.0,0.306663],[101100.0,0.545667]]]
["bitfinex","BTCUSD",1733961748731,[[101050.0,0.48130267],[101040.0,0.26026121],[101030.0,0.039591],[101020.0,0.36450263],[101010.0,0.19231703]],[[101060.0,0.00105556],[101080.0,0.19870501],[101090.0,0.156663],[101100.0,0.347831],[101110.0,0.36944491]]]
["bitfinex","BTCUSD",1733961748940,[[101050.0,0.48130267],[101040.0,0.26026121],[101030.0,0.039591],[101020.0,0.36450263],[101010.0,0.2194973]],[[101060.0,0.00105556],[101080.0,0.12100501],[101090.0,0.384363],[101100.0,0.197831],[101110.0,0.48195713]]]
["bitfinex","BTCUSD",1733961749144,[[101050.0,0.48130267],[101040.0,0.26726121],[101030.0,0.039591],[101020.0,0.36450263],[101010.0,0.30771029]],[[101060.0,0.00205556],[101080.0,0.12100501],[101090.0,0.384363],[101100.0,0.197831],[101110.0,0.72366611]]]
["bitfinex","BTCUSD",1733961749344,[[101050.0,0.48130267],[101040.0,0.26726121],[101030.0,0.039591],[101020.0,0.36450263],[101010.0,0.44026567]],[[101060.0,0.00205556],[101080.0,0.12100501],[101090.0,0.384363],[101100.0,0.197831],[101110.0,0.63588815]]]
["bitfinex","BTCUSD",1733961749557,[[101050.0,0.50360267],[101040.0,0.26726121],[101030.0,0.039591],[101020.0,0.36450263],[101010.0,0.44026567]],[[101060.0,0.00205556],[101080.0,0.12100501],[101090.0,0.384363],[101100.0,0.197831],[101110.0,0.65814822]]]
["bitfinex","BTCUSD",1733961749761,[[101050.0,0.50360267],[101040.0,0.26726121],[101030.0,0.039591],[101020.0,0.36450263],[101010.0,0.4113947]],[[101060.0,0.00205556],[101080.0,0.12100501],[101090.0,0.384363],[101100.0,0.395664],[101110.0,0.46032822]]]
["bitfinex","BTCUSD",1733961749967,[[101050.0,0.50360267],[101040.0,0.26726121],[101030.0,0.039591],[101020.0,0.3544213],[101010.0,0.38421443]],[[101060.0,0.00205556],[101080.0,0.12100501],[101090.0,0.384363],[101100.0,0.395664],[101110.0,0.46032622]]]
["bitfinex","BTCUSD",1733961750214,[[101050.0,0.50360267],[101040.0,0.26726121],[101030.0,0.039591],[101020.0,0.3544213],[101010.0,0.38421443]],[[101060.0,0.00205556],[101080.0,0.12100501],[101090.0,0.384363],[101100.0,0.395664],[101110.0,0.26251222]]]
["bitfinex","BTCUSD",1733961750421,[[101050.0,0.50360267],[101040.0,0.26726121],[101030.0,0.039591],[101020.0,0.3544213],[101010.0,0.38421443]],[[101060.0,0.00205556],[101080.0,0.12100501],[101090.0,0.384363],[101100.0,0.5935],[101110.0,0.26251222]]]
["bitfinex","BTCUSD",1733961750630,[[101050.0,0.50360267],[101040.0,0.26726121],[101030.0,0.039591],[101020.0,0.3544213],[101010.0,0.15165905]],[[101060.0,0.00205556],[101080.0,0.12100501],[101090.0,0.384363],[101100.0,0.70601222],[101110.0,0.15]]]
["bitfinex","BTCUSD",1733961750831,[[101050.0,0.50360267],[101040.0,0.26026121],[101030.0,0.039591],[101020.0,0.3544213],[101010.0,0.15165905]],[[101060.0,0.00105556],[101080.0,0.12100501],[101090.0,0.582207],[101100.0,0.50817622],[101110.0,0.15]]]
["bitfinex","BTCUSD",1733961751035,[[101050.0,0.50360267],[101040.0,0.26026121],[101030.0,0.039591],[101020.0,0.3544213],[101010.0,0.06344606]],[[101060.0,0.00105556],[101080.0,0.12100501],[101090.0,0.582207],[101100.0,0.50817622],[101110.0,0.15]]]
["bitfinex","BTCUSD",1733961751483,[[101050.0,0.50360267],[101040.0,0.26026121],[101030.0,0.039591],[101020.0,0.3544213],[101010.0,0.06344606]],[[101060.0,0.00105556],[101080.0,0.12100501],[101090.0,0.384363],[101100.0,0.50818122],[101110.0,0.15]]]
["bitfinex","BTCUSD",1733961751684,[[101050.0,0.50360267],[101040.0,0.26026121],[101030.0,0.039591],[101020.0,0.3544213],[101010.0,0.47368749]],[[101060.0,0.00105556],[101080.0,0.12100501],[101090.0,0.665563],[101100.0,0.395669],[101110.0,0.59001222]]]
["bitfinex","BTCUSD",1733961751891,[[101050.0,0.50360267],[101040.0,0.26026121],[101030.0,0.039591],[101020.0,0.3544213],[101010.0,0.47366138]],[[101060.0,0.00105556],[101080.0,0.12100501],[101090.0,0.815563],[101100.0,0.395669],[101110.0,0.78782522]]]
["bitfinex","BTCUSD",1733961752620,[[101050.0,0.50360267],[101040.0,0.26026121],[101030.0,0.039591],[101020.0,0.3544213],[101010.0,0.47366138]],[[101060.0,0.00105556],[101080.0,0.12100501],[101090.0,0.665563],[101100.0,0.15],[101110.0,0.63782522]]]
["bitfinex","BTCUSD",1733961752820,[[101050.0,0.50360267],[101040.0,0.26026121],[101030.0,0.189591],[101020.0,0.3044213],[101010.0,0.662268]],[[101060.0,0.00105556],[101090.0,0.25505956],[101100.0,0.5812],[101110.0,0.525313],[101120.0,0.61031222]]]
["bitfinex","BTCUSD",1733961753024,[[101050.0,0.50360267],[101040.0,0.26026121],[101030.0,0.189591],[101020.0,0.3044213],[101010.0,0.662268]],[[101060.0,0.00105556],[101090.0,0.20865956],[101100.0,0.6294],[101110.0,0.525313],[101120.0,0.61031222]]]
["bitfinex","BTCUSD",1733961753231,[[101080.0,0.039572],[101070.0,0.189573],[101060.0,0.189577],[101050.0,0.35360267],[101040.0,0.19089914]],[[101090.0,0.19471512],[101100.0,0.4794],[101110.0,0.197813],[101120.0,0.61030522],[101130.0,0.82020252]]]
["bitfinex","BTCUSD",1733961753436,[[101080.0,0.039572],[101070.0,0.30208522],[101060.0,0.039577],[101050.0,0.27564565],[101040.0,0.26190415]],[[101090.0,0.19471512],[101100.0,0.4794],[101110.0,0.197813],[101120.0,0.61030522],[101130.0,0.58173068]]]
["bitfinex","BTCUSD",1733961753824,[[101080.0,0.039572],[101070.0,0.38123222],[101060.0,0.039577],[101050.0,0.27564565],[101040.0,0.26190415]],[[101090.0,0.19471512],[101100.0,0.4794],[101110.0,0.395629],[101120.0,0.61030522],[101130.0,0.58173068]]]
["bitfinex","BTCUSD",1733961754220,[[101080.0,0.039572],[101070.0,0.38123222],[101060.0,0.039577],[101050.0,0.26664565],[101040.0,0.26190415]],[[101090.0,0.19471512],[101100.0,0.4794],[101110.0,0.395629],[101120.0,0.61030522],[101130.0,0.58173068]]]
["bitfinex","BTCUSD",1733961754401,[[101080.0,0.039572],[101070.0,0.38123222],[101060.0,0.039577],[101050.0,0.26164565],[101040.0,0.26190415]],[[101090.0,0.19471512],[101100.0,0.4794],[101110.0,0.395629],[101120.0,0.61030522],[101130.0,0.58173068]]]
["bitfinex","BTCUSD",1733961754699,[[101080.0,0.039572],[101070.0,0.38123222],[101060.0,0.039577],[101050.0,0.26164565],[101040.0,0.26190415]],[[101090.0,0.19771512],[101100.0,0.4794],[101110.0,0.197813],[101120.0,0.80810622],[101130.0,0.58173068]]]
["bitfinex","BTCUSD",1733961755149,[[101080.0,0.039572],[101070.0,0.38123222],[101060.0,0.039577],[101050.0,0.26164565],[101040.0,0.26190415]],[[101090.0,0.19871512],[101100.0,0.4794],[101110.0,0.197813],[101120.0,0.80810622],[101130.0,0.58173068]]]
["bitfinex","BTCUSD",1733961755364,[[101080.0,0.039572],[101070.0,0.38123222],[101060.0,0.039577],[101050.0,0.26164565],[101040.0,0.26190415]],[[101090.0,0.19871512],[101100.0,0.4794],[101110.0,0.395618],[101120.0,0.497793],[101130.0,0.6942429]]]
["bitfinex","BTCUSD",1733961755748,[[101080.0,0.039572],[101070.0,0.38123222],[101060.0,0.039577],[101050.0,0.26164565],[101040.0,0.26190415]],[[101090.0,0.19871512],[101100.0,0.6294],[101110.0,0.395618],[101120.0,0.58528259],[101130.0,1.21967246]]]
["bitfinex","BTCUSD",1733961755952,[[101080.0,0.039572],[101070.0,0.38123222],[101060.0,0.039577],[101050.0,0.26164565],[101040.0,0.26190415]],[[101090.0,0.19871512],[101100.0,0.6294],[101110.0,0.395618],[101120.0,0.69779481],[101130.0,1.10716024]]]
["bitfinex","BTCUSD",1733961756379,[[101080.0,0.039572],[101070.0,0.38123222],[101060.0,0.039577],[101050.0,0.26164565],[101040.0,0.26190415]],[[101090.0,0.19871512],[101100.0,0.6294],[101110.0,0.395618],[101120.0,0.69778796],[101130.0,1.10663316]]]
["bitfinex","BTCUSD",1733961756538,[[101080.0,0.039572],[101070.0,0.38123222],[101060.0,0.039577],[101050.0,0.26164565],[101040.0,0.26190415]],[[101090.0,0.19871512],[101100.0,0.6294],[101110.0,0.395618],[101120.0,0.82900427],[101130.0,0.97540754]]]
["bitfinex","BTCUSD",1733961757088,[[101080.0,0.039572],[101070.0,0.38123222],[101060.0,0.039577],[101050.0,0.26164565],[101040.0,0.26190415]],[[101090.0,0.20866092],[101100.0,0.6294],[101110.0,0.39864886],[101120.0,0.82900427],[101130.0,0.97540754]]]
["bitfinex","BTCUSD",1733961757421,[[101080.0,0.039572],[101070.0,0.38123222],[101050.0,0.26164565],[101040.0,0.26190415],[100970.0,8.6e-05]],[[101090.0,0.20866092],[101100.0,0.4794],[101110.0,0.74646786],[101120.0,0.63121227],[101130.0,0.97540754]]]
["bitfinex","BTCUSD",1733961757641,[[101080.0,0.039572],[101070.0,0.38123222],[101050.0,0.26164565],[101040.0,0.30149115],[100970.0,8.6e-05]],[[101090.0,0.20866092],[101100.0,0.1982],[101110.0,1.02766786],[101120.0,0.63121227],[101130.0,0.97540754]]]
["bitfinex","BTCUSD",1733961758051,[[101080.0,0.039572],[101070.0,0.26872],[101060.0,0.11251222],[101050.0,0.26164565],[101040.0,0.30149115]],[[101090.0,0.20866092],[101100.0,0.1982],[101110.0,0.82985186],[101120.0,0.82899727],[101130.0,0.89015276]]]
["bitfinex","BTCUSD",1733961758341,[[101080.0,0.039572],[101070.0,0.229146],[101060.0,0.15209222],[101050.0,0.22206365],[101040.0,0.30149115]],[[101090.0,0.20866092],[101100.0,0.396033],[101110.0,0.74456008],[101120.0,0.89145254],[101130.0,0.91295527]]]
["bitfinex","BTCUSD",1733961758644,[[101080.0,0.039572],[101070.0,0.229146],[101060.0,0.15209222],[101050.0,0.17006866],[101040.0,0.23048614]],[[101090.0,0.08765591],[101100.0,0.593873],[101110.0,0.91544313],[101120.0,0.74146186],[101130.0,0.95666364]]]
["bitfinex","BTCUSD",1733961758841,[[101080.0,0.039572],[101070.0,0.229146],[101060.0,0.15209222],[101050.0,0.17006866],[101040.0,0.23048614]],[[101090.0,0.08765591],[101100.0,0.791714],[101110.0,0.91544313],[101120.0,0.74146186],[101130.0,0.95666364]]]
["bitfinex","BTCUSD",1733961759057,[[101080.0,0.039572],[101070.0,0.229146],[101060.0,0.15209222],[101050.0,0.17006866],[101040.0,0.23048614]],[[101090.0,0.08765591],[101100.0,0.593873],[101110.0,1.11325613],[101120.0,0.74146186],[101130.0,0.95666364]]]
["bitfinex","BTCUSD",1733961759258,[[101080.0,0.039572],[101070.0,0.229146],[101060.0,0.15209222],[101050.0,0.17006866],[101040.0,0.23048614]],[[101090.0,0.08765591],[101100.0,0.593873],[101110.0,1.11325613],[101120.0,0.54367686],[101130.0,0.95666364]]]
["bitfinex","BTCUSD",1733961759455,[[101080.0,0.039572],[101070.0,0.229146],[101060.0,0.15209222],[101050.0,0.17006866],[101040.0,0.23048614]],[[101090.0,0.08765591],[101100.0,0.593871],[101110.0,1.11325613],[101120.0,0.74146486],[101130.0,0.95666364]]]
["bitfinex","BTCUSD",1733961759655,[[101080.0,0.039572],[101070.0,0.229146],[101060.0,0.15209222],[101050.0,0.17006866],[101040.0,0.23048614]],[[101090.0,0.08765591],[101100.0,0.791706],[101110.0,0.78422682],[101120.0,0.87268117],[101130.0,0.95666364]]]
["bitfinex","BTCUSD",1733961760305,[[101080.0,0.039572],[101070.0,0.229146],[101060.0,0.15209222],[101050.0,0.17006866],[101040.0,0.22067521]],[[101090.0,0.08765591],[101100.0,0.791706],[101110.0,0.78422682],[101120.0,0.87268117],[101130.0,0.95666364]]]
["bitfinex","BTCUSD",1733961760506,[[101080.0,0.039572],[101070.0,0.229146],[101060.0,0.15209222],[101050.0,0.17006866],[101040.0,0.22067521]],[[101090.0,0.08782811],[101100.0,0.593868],[101110.0,0.69674308],[101120.0,0.96016491],[101130.0,0.95666364]]]
["bitfinex","BTCUSD",1733961760844,[[101080.0,0.039572],[101070.0,0.229146],[101060.0,0.15209222],[101050.0,0.17006866],[101040.0,0.22067521]],[[101090.0,0.08782811],[101100.0,1.025068],[101110.0,0.26554308],[101120.0,0.96016491],[101130.0,0.97663967]]]
["bitfinex","BTCUSD",1733961761063,[[101080.0,0.039572],[101070.0,0.229146],[101060.0,0.15209222],[101050.0,0.17006866],[101040.0,0.22067521]],[[101090.0,0.08782811],[101100.0,1.025068],[101110.0,0.46335608],[101120.0,0.96016491],[101130.0,0.97663967]]]
["bitfinex","BTCUSD",1733961761514,[[101080.0,0.039572],[101070.0,0.229146],[101060.0,0.15209222],[101050.0,0.17006866],[101040.0,0.22067521]],[[101090.0,0.08782811],[101100.0,1.025068],[101110.0,0.55083982],[101120.0,0.87268117],[101130.0,0.97663967]]]
["bitfinex","BTCUSD",1733961762252,[[101080.0,0.039572],[101070.0,0.229146],[101060.0,0.15209222],[101050.0,0.17006866],[101040.0,0.22067521]],[[101090.0,0.08782811],[101100.0,1.025068],[101110.0,0.46335608],[101120.0,0.96016491],[101130.0,0.97663967]]]
["bitfinex","BTCUSD",1733961762619,[[101080.0,0.039572],[101070.0,0.229146],[101060.0,0.15209222],[101050.0,0.17006866],[101040.0,0.22067521]],[[101090.0,0.08782811],[101100.0,1.222908],[101110.0,0.46335608],[101120.0,0.76237691],[101130.0,0.97663967]]]
["bitfinex","BTCUSD",1733961762858,[[101080.0,0.039572],[101070.0,0.229147],[101060.0,0.15208922],[101050.0,0.17006866],[101040.0,0.22067521]],[[101090.0,0.28567111],[101100.0,1.025068],[101110.0,0.55083982],[101120.0,0.67489317],[101130.0,0.97663967]]]
["bitfinex","BTCUSD",1733961763073,[[101070.0,0.079147],[101060.0,0.189577],[101050.0,0.32216388],[101040.0,0.039587],[101030.0,0.22871671]],[[101080.0,0.0754],[101090.0,0.53311245],[101100.0,0.89154522],[101110.0,0.4383276],[101120.0,0.67489317]]]
["bitfinex","BTCUSD",1733961763292,[[101070.0,0.039573],[101060.0,0.229154],[101050.0,0.32216388],[101040.0,0.15209922],[101030.0,0.22871671]],[[101080.0,0.1222],[101090.0,0.73096845],[101100.0,0.84371222],[101110.0,0.2883276],[101120.0,0.87268317]]]
["bitfinex","BTCUSD",1733961763532,[[101070.0,0.039573],[101060.0,0.229154],[101050.0,0.29986388],[101040.0,0.17839922],[101030.0,0.26829071]],[[101080.0,0.1222],[101090.0,0.53311245],[101100.0,1.04154522],[101110.0,0.41954391],[101120.0,0.74146686]]]
["bitfinex","BTCUSD",1733961763761,[[101060.0,0.189577],[101050.0,0.15265543],[101040.0,0.13881222],[101030.0,0.08929572],[101020.0,0.20422629]],[[101070.0,0.12100501],[101080.0,0.22250845],[101090.0,0.666161],[101100.0,0.41251222],[101110.0,0.41954391]]]
["bitfinex","BTCUSD",1733961763978,[[101050.0,0.04014121],[101040.0,0.15209822],[101030.0,0.04972172],[101020.0,0.09382129],[101010.0,0.28622839]],[[101060.0,0.12100501],[101070.0,0.17570845],[101080.0,0.873749],[101090.0,0.44863022],[101100.0,0.72531996]]]
["bitfinex","BTCUSD",1733961764188,[[101050.0,0.04014121],[101040.0,0.15209822],[101030.0,0.1155761],[101020.0,0.13340029],[101010.0,0.26246533]],[[101060.0,0.12100501],[101070.0,0.17570845],[101080.0,0.873749],[101090.0,0.44863022],[101100.0,0.74402405]]]
["bitfinex","BTCUSD",1733961764401,[[101050.0,0.08418789],[101040.0,0.15209822],[101030.0,0.1155761],[101020.0,0.14335281],[101010.0,0.41246533]],[[101060.0,0.12100501],[101070.0,0.17570845],[101080.0,1.071627],[101090.0,0.44563022],[101100.0,0.91899154]]]
["bitfinex","BTCUSD",1733961764812,[[101050.0,0.08418789],[101040.0,0.15209822],[101030.0,0.1155761],[101020.0,0.14335281],[101010.0,0.26246533]],[[101060.0,0.12100501],[101070.0,0.17570845],[101080.0,1.071627],[101090.0,0.44563022],[101100.0,0.91899154]]]
["bitfinex","BTCUSD",1733961765018,[[101050.0,0.08418789],[101040.0,0.15209822],[101030.0,0.1155761],[101020.0,0.14335281],[101010.0,0.26246533]],[[101060.0,0.12100501],[101070.0,0.17570845],[101080.0,0.873749],[101090.0,0.64348322],[101100.0,0.91899154]]]
["bitfinex","BTCUSD",1733961765451,[[101060.0,0.03958],[101050.0,0.24128111],[101040.0,0.30209822],[101030.0,0.07868109],[101020.0,0.29322879]],[[101070.0,0.19640501],[101080.0,0.478],[101090.0,0.578826],[101100.0,0.76280774],[101110.0,0.83824425]]]
["bitfinex","BTCUSD",1733961765618,[[101060.0,0.15209222],[101050.0,0.12430321],[101040.0,0.32839822],[101030.0,0.07868109],[101020.0,0.26435782]],[[101070.0,0.19640501],[101080.0,0.478],[101090.0,0.380971],[101100.0,0.76280774],[101110.0,0.83824425]]]
["bitfinex","BTCUSD",1733961765821,[[101060.0,0.19167222],[101050.0,0.09474121],[101040.0,0.41344445],[101030.0,0.1000861],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.5534],[101090.0,0.033118],[101100.0,1.023159],[101110.0,0.61540777]]]
["bitfinex","BTCUSD",1733961766033,[[101060.0,0.34167222],[101050.0,0.09474121],[101040.0,0.30303145],[101030.0,0.2500861],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.5534],[101090.0,0.183118],[101100.0,1.070998],[101110.0,0.50921062]]]
["bitfinex","BTCUSD",1733961766204,[[101060.0,0.34167222],[101050.0,0.09474121],[101040.0,0.24698021],[101030.0,0.2500861],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.5534],[101090.0,0.183118],[101100.0,1.070998],[101110.0,0.33424313]]]
["bitfinex","BTCUSD",1733961766404,[[101060.0,0.34167222],[101050.0,0.09474121],[101040.0,0.24698021],[101030.0,0.2896761],[101020.0,0.13081406]],[[101070.0,0.12100501],[101080.0,0.5534],[101090.0,0.183118],[101100.0,1.070998],[101110.0,0.33424313]]]
["bitfinex","BTCUSD",1733961766617,[[101060.0,0.34167222],[101050.0,0.09474121],[101040.0,0.21798522],[101030.0,0.31867109],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.5534],[101090.0,0.380962],[101100.0,0.675324],[101110.0,0.53204913]]]
["bitfinex","BTCUSD",1733961766844,[[101060.0,0.22916],[101050.0,0.20725343],[101040.0,0.24698021],[101030.0,0.2896761],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.5534],[101090.0,0.380962],[101100.0,0.98567622],[101110.0,0.5945044]]]
["bitfinex","BTCUSD",1733961767049,[[101060.0,0.22916],[101050.0,0.20225343],[101040.0,0.24698021],[101030.0,0.2896761],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.5534],[101090.0,0.380962],[101100.0,0.98567622],[101110.0,0.41953691]]]
["bitfinex","BTCUSD",1733961767202,[[101060.0,0.22916],[101050.0,0.20525343],[101040.0,0.24698021],[101030.0,0.2896761],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.5534],[101090.0,0.380962],[101100.0,0.98567622],[101110.0,0.41953691]]]
["bitfinex","BTCUSD",1733961767409,[[101060.0,0.23116],[101050.0,0.20525343],[101040.0,0.24698021],[101030.0,0.2896761],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.5534],[101090.0,0.3710162],[101100.0,0.98567622],[101110.0,0.5945044]]]
["bitfinex","BTCUSD",1733961767614,[[101060.0,0.34367222],[101050.0,0.08974121],[101040.0,0.24698021],[101030.0,0.2896761],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.5534],[101090.0,0.1731722],[101100.0,1.071002],[101110.0,0.70668163]]]
["bitfinex","BTCUSD",1733961767824,[[101060.0,0.34367222],[101050.0,0.08974121],[101040.0,0.24698021],[101030.0,0.2896761],[101020.0,0.07476282]],[[101070.0,0.13081669],[101080.0,0.5534],[101090.0,0.1731722],[101100.0,1.071002],[101110.0,0.70668163]]]
["bitfinex","BTCUSD",1733961768032,[[101060.0,0.34467222],[101050.0,0.08974121],[101040.0,0.24698021],[101030.0,0.2896761],[101020.0,0.07476282]],[[101070.0,0.13081669],[101080.0,0.5534],[101090.0,0.1731722],[101100.0,1.071002],[101110.0,0.70668163]]]
["bitfinex","BTCUSD",1733961768801,[[101060.0,0.34467222],[101050.0,0.08974121],[101040.0,0.24698021],[101030.0,0.2896761],[101020.0,0.10363379]],[[101070.0,0.13081669],[101080.0,0.5534],[101090.0,0.1731722],[101100.0,1.071002],[101110.0,0.53186716]]]
["bitfinex","BTCUSD",1733961769007,[[101060.0,0.34467222],[101050.0,0.08974121],[101040.0,0.24698021],[101030.0,0.2896761],[101020.0,0.10363379]],[[101070.0,0.12100501],[101080.0,0.5534],[101090.0,0.1731722],[101100.0,1.071002],[101110.0,0.53186716]]]
["bitfinex","BTCUSD",1733961769220,[[101060.0,0.34467222],[101050.0,0.08974121],[101040.0,0.24698021],[101030.0,0.2896761],[101020.0,0.10363379]],[[101070.0,0.12100501],[101080.0,0.5534],[101090.0,0.1731722],[101100.0,1.071002],[101110.0,0.70668163]]]
["bitfinex","BTCUSD",1733961769423,[[101060.0,0.34467222],[101050.0,0.08974121],[101040.0,0.24698021],[101030.0,0.1396761],[101020.0,0.25363379]],[[101070.0,0.12100501],[101080.0,0.5534],[101090.0,0.1731722],[101100.0,1.071002],[101110.0,0.70668163]]]
["bitfinex","BTCUSD",1733961769639,[[101060.0,0.34467222],[101050.0,0.08974121],[101040.0,0.28656721],[101030.0,0.2500861],[101020.0,0.10363379]],[[101070.0,0.12100501],[101080.0,0.5534],[101090.0,0.1731722],[101100.0,1.071002],[101110.0,0.70668163]]]
["bitfinex","BTCUSD",1733961769843,[[101060.0,0.34467222],[101050.0,0.08974121],[101040.0,0.28656721],[101030.0,0.2500861],[101020.0,0.10363379]],[[101070.0,0.12100501],[101080.0,0.1222],[101090.0,0.6043722],[101100.0,1.071002],[101110.0,0.70668163]]]
["bitfinex","BTCUSD",1733961770077,[[101060.0,0.34467222],[101050.0,0.08974121],[101040.0,0.28656721],[101030.0,0.2500861],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.1222],[101090.0,0.6043722],[101100.0,1.071002],[101110.0,0.70668163]]]
["bitfinex","BTCUSD",1733961770524,[[101060.0,0.34467222],[101050.0,0.08974121],[101040.0,0.25757222],[101030.0,0.27908109],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.1222],[101090.0,0.8022152],[101100.0,0.873162],[101110.0,0.70668163]]]
["bitfinex","BTCUSD",1733961770677,[[101060.0,0.23216],[101050.0,0.20225343],[101040.0,0.25757222],[101030.0,0.27908109],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.1222],[101090.0,1.0000672],[101100.0,0.675324],[101110.0,0.70668163]]]
["bitfinex","BTCUSD",1733961771105,[[101060.0,0.23216],[101050.0,0.20225343],[101040.0,0.25757222],[101030.0,0.27908109],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.1222],[101090.0,1.0000672],[101100.0,0.76273123],[101110.0,0.83779248]]]
["bitfinex","BTCUSD",1733961771309,[[101060.0,0.21143828],[101050.0,0.20225343],[101040.0,0.28656721],[101030.0,0.2500861],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.1222],[101090.0,1.0000672],[101100.0,0.76273123],[101110.0,0.83779248]]]
["bitfinex","BTCUSD",1733961771310,[[101060.0,0.21143828],[101050.0,0.20225343],[101040.0,0.28656721],[101030.0,0.2500861],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.1222],[101090.0,1.0000672],[101100.0,0.89384208],[101110.0,0.70668163]]]
["bitfinex","BTCUSD",1733961771511,[[101060.0,0.23216],[101050.0,0.24183543],[101040.0,0.24698021],[101030.0,0.2500861],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.1222],[101090.0,0.8022152],[101100.0,0.89384208],[101110.0,0.70668163]]]
["bitfinex","BTCUSD",1733961771719,[[101060.0,0.23216],[101050.0,0.24183543],[101040.0,0.21798522],[101030.0,0.27908109],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.1222],[101090.0,1.0000672],[101100.0,1.0063543],[101110.0,0.59416941]]]
["bitfinex","BTCUSD",1733961771888,[[101060.0,0.23216],[101050.0,0.24183543],[101040.0,0.21798522],[101030.0,0.27908109],[101020.0,0.07476282]],[[101070.0,0.12100501],[101080.0,0.1222],[101090.0,1.0000672],[101100.0,0.87524345],[101110.0,0.72528026]]]
["bitfinex","BTCUSD",1733961772107,[[101060.0,0.23216],[101050.0,0.24183543],[101040.0,0.17839822],[101030.0,0.27908109],[101020.0,0.11435582]],[[101070.0,0.12100501],[101080.0,0.13206913],[101090.0,1.0000692],[101100.0,0.87524345],[101110.0,0.72528026]]]
["bitfinex","BTCUSD",1733961772310,[[101060.0,0.23216],[101050.0,0.07972321],[101040.0,0.13881222],[101030.0,0.11807209],[101020.0,0.36435582]],[[101070.0,0.20260501],[101080.0,0.25453213],[101090.0,1.0000692],[101100.0,0.8085303],[101110.0,0.59416941]]]
["bitfinex","BTCUSD",1733961772511,[[101060.0,0.23216],[101050.0,0.07972321],[101040.0,0.13881222],[101030.0,0.11807209],[101020.0,0.36435582]],[[101070.0,0.20260501],[101080.0,0.25453213],[101090.0,1.08747643],[101100.0,1.11445562],[101110.0,0.46305856]]]
["bitfinex","BTCUSD",1733961772677,[[101060.0,0.23216],[101050.0,0.07980931],[101040.0,0.13881222],[101030.0,0.11807209],[101020.0,0.36435582]],[[101070.0,0.20260501],[101080.0,0.25453213],[101090.0,0.5688692],[101100.0,1.20186285],[101110.0,0.46305856]]]
["bitfinex","BTCUSD",1733961772926,[[101060.0,0.2366406],[101050.0,0.07980931],[101040.0,0.13881222],[101030.0,0.11807209],[101020.0,0.36435582]],[[101070.0,0.20260501],[101080.0,0.25453213],[101090.0,0.5688692],[101100.0,1.20186285],[101110.0,0.46305856]]]
["bitfinex","BTCUSD",1733961772927,[[101060.0,0.2366406],[101050.0,0.07980931],[101040.0,0.13881222],[101030.0,0.11807209],[101020.0,0.36435582]],[[101070.0,0.20277721],[101080.0,0.25453213],[101090.0,0.65627643],[101100.0,1.11445562],[101110.0,0.66088056]]]
["bitfinex","BTCUSD",1733961773152,[[101060.0,0.2366406],[101050.0,0.07980931],[101040.0,0.13881222],[101030.0,0.11807209],[101020.0,0.36435582]],[[101070.0,0.20277721],[101080.0,0.25453213],[101090.0,0.78738728],[101100.0,0.98334477],[101110.0,0.66088056]]]
["bitfinex","BTCUSD",1733961773325,[[101060.0,0.2366406],[101050.0,0.07980931],[101040.0,0.13881222],[101030.0,0.11807209],[101020.0,0.36435582]],[[101070.0,0.20277721],[101080.0,0.25453213],[101090.0,0.65922728],[101100.0,1.11445562],[101110.0,0.66088056]]]
["bitfinex","BTCUSD",1733961773759,[[101060.0,0.2366406],[101050.0,0.07980931],[101040.0,0.13881222],[101030.0,0.26807209],[101020.0,0.21435582]],[[101070.0,0.20277721],[101080.0,0.25453213],[101090.0,0.65922728],[101100.0,1.11445562],[101110.0,0.66088056]]]
["bitfinex","BTCUSD",1733961774138,[[101060.0,0.2366406],[101050.0,0.19232153],[101040.0,0.0263],[101030.0,0.26807209],[101020.0,0.21435582]],[[101070.0,0.20277721],[101080.0,0.05666913],[101090.0,0.65922728],[101100.0,1.11445562],[101110.0,0.66088056]]]
["bitfinex","BTCUSD",1733961774353,[[101060.0,0.2366406],[101050.0,0.19232153],[101040.0,0.0263],[101030.0,0.26807209],[101020.0,0.21435582]],[[101070.0,0.20277721],[101080.0,0.05666913],[101090.0,0.98819613],[101100.0,0.98334477],[101110.0,0.66088056]]]
["bitfinex","BTCUSD",1733961774560,[[101060.0,0.2366406],[101050.0,0.19232153],[101040.0,0.0263],[101030.0,0.11807209],[101020.0,0.36435582]],[[101070.0,0.20277721],[101080.0,0.05666913],[101090.0,0.98819613],[101100.0,0.98334477],[101110.0,0.66088056]]]
["bitfinex","BTCUSD",1733961774771,[[101060.0,0.0470606],[101050.0,0.04022731],[101040.0,0.039587],[101030.0,0.11807209],[101020.0,0.17476282]],[[101070.0,0.20277721],[101080.0,0.25453213],[101090.0,0.39464113],[101100.0,1.18116777],[101110.0,0.46305856]]]
["bitfinex","BTCUSD",1733961774982,[[101060.0,0.0074806],[101050.0,0.11938931],[101030.0,0.22788932],[101020.0,0.10375781],[101010.0,0.31246533]],[[101070.0,0.20508065],[101080.0,0.66812235],[101090.0,0.5464556],[101100.0,1.268575],[101110.0,0.49583628]]]
["bitfinex","BTCUSD",1733961775189,[[101060.0,0.0074806],[101050.0,0.07980831],[101040.0,0.039586],[101030.0,0.22788932],[101020.0,0.06417881]],[[101070.0,0.45106265],[101080.0,0.75552958],[101090.0,0.67756645],[101100.0,1.05005692],[101110.0,0.49583628]]]
["bitfinex","BTCUSD",1733961775413,[[101060.0,0.0074806],[101050.0,0.07980831],[101040.0,0.039586],[101030.0,0.1153771],[101020.0,0.06417881]],[[101070.0,0.45106265],[101080.0,0.92412821],[101090.0,0.70681282],[101100.0,1.05005692],[101110.0,0.29803028]]]
["bitfinex","BTCUSD",1733961775623,[[101060.0,0.0074806],[101050.0,0.00064631],[101040.0,0.079171],[101030.0,0.15218732],[101020.0,0.1405263]],[[101070.0,0.88226265],[101080.0,1.42997298],[101090.0,0.46318975],[101100.0,1.08283464],[101110.0,0.00303086]]]
["bitfinex","BTCUSD",1733961775828,[[101060.0,0.0074806],[101050.0,0.00064631],[101040.0,0.079171],[101030.0,8.61e-05],[101020.0,0.1405263]],[[101070.0,0.8009821],[101080.0,1.08005353],[101090.0,0.46318975],[101100.0,0.75533464],[101110.0,0.20084286]]]
["bitfinex","BTCUSD",1733961776049,[[101040.0,0.039585],[101030.0,0.0396751],[101020.0,0.25303852],[101010.0,0.23104032],[100980.0,0.0030225]],[[101050.0,0.20260501],[101060.0,0.197905],[101070.0,0.93587673],[101080.0,0.8635769],[101090.0,0.46318975]]]
["bitfinex","BTCUSD",1733961776050,[[101040.0,0.039585],[101030.0,0.0396751],[101020.0,0.25303852],[101010.0,0.23104032],[100980.0,0.0030225]],[[101050.0,0.20260501],[101060.0,0.197905],[101070.0,0.93587673],[101080.0,0.8635769],[101090.0,0.26534475]]]
["bitfinex","BTCUSD",1733961776251,[[101040.0,0.039585],[101030.0,0.0792641],[101020.0,0.25303852],[101010.0,0.23104032],[100980.0,0.0030225]],[[101050.0,0.20260501],[101060.0,0.197905],[101070.0,0.91335213],[101080.0,0.68876243],[101090.0,0.56034417]]]
["bitfinex","BTCUSD",1733961776457,[[101040.0,0.039585],[101030.0,0.0792641],[101020.0,0.25303852],[101010.0,0.23104032],[100980.0,0.0030225]],[[101050.0,0.20260501],[101060.0,0.197905],[101070.0,1.11124713],[101080.0,0.68876243],[101090.0,0.56034417]]]
["bitfinex","BTCUSD",1733961776605,[[101040.0,0.039585],[101030.0,0.0792641],[101020.0,0.25303852],[101010.0,0.22077221],[100980.0,0.0030225]],[[101050.0,0.20260501],[101060.0,0.197905],[101070.0,1.11124713],[101080.0,0.68876243],[101090.0,0.56034417]]]
["bitfinex","BTCUSD",1733961776925,[[101040.0,0.039585],[101030.0,0.1896751],[101020.0,0.413301],[101010.0,0.34177722],[100980.0,0.0030225]],[[101060.0,0.023],[101070.0,0.70583182],[101080.0,0.99468775],[101090.0,0.00312305],[101100.0,0.72255692]]]
["bitfinex","BTCUSD",1733961777053,[[101040.0,0.039585],[101030.0,0.1896751],[101020.0,0.263301],[101010.0,0.34177722],[101000.0,0.254086]],[[101060.0,0.023],[101070.0,0.68283182],[101080.0,0.99468775],[101090.0,0.00312305],[101100.0,0.72255692]]]
["bitfinex","BTCUSD",1733961777264,[[101040.0,0.039585],[101030.0,0.1896751],[101020.0,0.263301],[101010.0,0.30219722],[101000.0,0.104086]],[[101060.0,0.023],[101070.0,0.68283182],[101080.0,0.99468775],[101090.0,0.0001722],[101100.0,0.72255692]]]
["bitfinex","BTCUSD",1733961777499,[[101040.0,0.07917],[101030.0,0.30218732],[101020.0,0.15078878],[101010.0,0.30219722],[101000.0,0.15354767]],[[101060.0,0.220905],[101070.0,0.68283182],[101080.0,0.88217553],[101090.0,0.0001722],[101100.0,0.72255692]]]
["bitfinex","BTCUSD",1733961777730,[[101040.0,0.19168222],[101030.0,0.1896761],[101020.0,0.15078878],[101010.0,0.30219722],[101000.0,0.30354767]],[[101050.0,0.003],[101060.0,0.023],[101070.0,0.68283182],[101080.0,0.88218453],[101090.0,0.31053142]]]
["bitfinex","BTCUSD",1733961777999,[[101040.0,0.19168222],[101030.0,0.1896761],[101020.0,0.15078878],[101010.0,0.30219722],[101000.0,0.30354767]],[[101050.0,0.001],[101060.0,0.023],[101070.0,0.88072782],[101080.0,0.68431253],[101090.0,0.31053142]]]
["bitfinex","BTCUSD",1733961778323,[[101050.0,0.039584],[101040.0,0.19468222],[101030.0,0.1896761],[101020.0,0.11119378],[101010.0,0.30219722]],[[101060.0,0.023],[101070.0,0.81394267],[101080.0,0.75107368],[101090.0,0.31053142],[101160.0,1.2403192]]]
["bitfinex","BTCUSD",1733961778526,[[101050.0,0.039584],[101040.0,0.19168222],[101030.0,0.1896761],[101020.0,0.11119378],[101010.0,0.30219722]],[[101060.0,0.023],[101070.0,1.01183767],[101080.0,0.55320168],[101090.0,0.31053142],[101130.0,1.08014263]]]
["bitfinex","BTCUSD",1733961778704,[[101050.0,0.039584],[101040.0,0.19368222],[101030.0,0.1896761],[101020.0,0.11119378],[101010.0,0.30219722]],[[101060.0,0.023],[101070.0,0.81394267],[101080.0,0.75107268],[101090.0,0.31053142],[101130.0,1.08014263]]]
["bitfinex","BTCUSD",1733961778918,[[101050.0,0.039584],[101040.0,0.19368222],[101030.0,0.1896761],[101020.0,0.11119378],[101010.0,0.30219722]],[[101060.0,0.023],[101070.0,1.24514267],[101080.0,0.75107268],[101090.0,0.31053142],[101130.0,1.08014263]]]
["bitfinex","BTCUSD",1733961779144,[[101050.0,0.039584],[101040.0,0.08117],[101030.0,0.30218832],[101020.0,0.11119378],[101010.0,0.30219722]],[[101060.0,0.023],[101070.0,1.44303967],[101080.0,0.6657139],[101090.0,0.1980192],[101130.0,0.43302387]]]
["bitfinex","BTCUSD",1733961779360,[[101040.0,0.08117],[101030.0,0.1896761],[101020.0,0.187601],[101010.0,0.38039722],[101000.0,0.20254767]],[[101060.0,0.267902],[101070.0,1.19704267],[101080.0,0.65584477],[101090.0,0.1980192],[101130.0,0.43302387]]]
["bitfinex","BTCUSD",1733961779574,[[101040.0,0.08117],[101030.0,0.1896761],[101020.0,0.187601],[101010.0,0.38039722],[101000.0,0.20254767]],[[101070.0,1.06525312],[101080.0,0.65584477],[101090.0,0.1980192],[101130.0,0.43302387],[101140.0,0.494394]]]
["bitfinex","BTCUSD",1733961779786,[[101040.0,0.08117],[101030.0,0.22290144],[101020.0,0.187601],[101010.0,0.38039722],[101000.0,0.35254767]],[[101060.0,0.197902],[101070.0,1.13203627],[101080.0,0.56843754],[101090.0,0.41653728],[101110.0,0.197812]]]
["bitfinex","BTCUSD",1733961779990,[[101040.0,0.039585],[101030.0,0.33541366],[101020.0,0.07508878],[101010.0,0.38039722],[101000.0,0.35254767]],[[101070.0,1.13203627],[101080.0,0.56843754],[101090.0,0.41653728],[101110.0,0.197812]]]
["bitfinex","BTCUSD",1733961779991,[[101040.0,0.039585],[101030.0,0.33541366],[101020.0,0.07508878],[101010.0,0.38039722],[101000.0,0.35254767]],[[101050.0,0.0826],[101070.0,0.93414127],[101080.0,0.78695562],[101090.0,0.1980192],[101110.0,0.197812]]]
["bitfinex","BTCUSD",1733961780194,[[101040.0,0.039585],[101030.0,0.37500266],[101020.0,0.07508878],[101010.0,0.38039722],[101000.0,0.35254767]],[[101050.0,0.0826],[101070.0,1.26314712],[101080.0,0.85371577],[101090.0,0.1980192],[101110.0,0.49281142]]]
["bitfinex","BTCUSD",1733961780358,[[101040.0,0.039585],[101030.0,0.37500266],[101020.0,0.07508878],[101010.0,0.38039722],[101000.0,0.35254767]],[[101050.0,0.0836],[101060.0,0.001],[101070.0,1.26314712],[101080.0,0.65584477],[101090.0,0.1980192]]]
["bitfinex","BTCUSD",1733961780562,[[101040.0,0.039585],[101030.0,0.37500266],[101020.0,0.07508878],[101010.0,0.38039722],[101000.0,0.35254767]],[[101050.0,0.0836],[101070.0,1.26314712],[101080.0,0.65584477],[101090.0,0.1980192],[101160.0,0.95714362]]]
["bitfinex","BTCUSD",1733961780770,[[101050.0,0.039583],[101040.0,0.07917],[101030.0,0.41361266],[101020.0,0.08449378],[101010.0,0.30219722]],[[101070.0,0.61287211],[101080.0,0.76630854],[101090.0,0.41653728],[101100.0,1.05005692],[101110.0,0.197812]]]
["bitfinex","BTCUSD",1733961780945,[[101050.0,0.039583],[101040.0,0.042585],[101030.0,0.38038732],[101020.0,0.08449378],[101010.0,0.30219722]],[[101070.0,0.61287211],[101080.0,0.76630854],[101090.0,0.41653728],[101100.0,1.05005692],[101110.0,0.197812]]]
["bitfinex","BTCUSD",1733961781318,[[101050.0,0.039583],[101040.0,0.079171],[101030.0,0.41361266],[101020.0,0.08449378],[101010.0,0.30219722]],[[101070.0,0.75474848],[101080.0,0.85557412],[101090.0,0.1980192],[101100.0,1.05129582],[101110.0,0.197812]]]
["bitfinex","BTCUSD",1733961781526,[[101050.0,0.039583],[101040.0,0.039585],[101030.0,0.45320166],[101020.0,0.08449378],[101010.0,0.30219722]],[[101070.0,0.82084293],[101080.0,0.56995317],[101090.0,0.4175697],[101100.0,1.07147448],[101110.0,0.197812]]]
["bitfinex","BTCUSD",1733961781718,[[101040.0,0.118756],[101030.0,0.41361266],[101020.0,0.08449378],[101010.0,0.30219722],[101000.0,0.30354767]],[[101070.0,0.95264648],[101080.0,0.65770312],[101090.0,0.1980192],[101100.0,1.07147448],[101110.0,0.197812]]]
["bitfinex","BTCUSD",1733961781949,[[101040.0,0.039585],[101030.0,0.41361266],[101020.0,0.12408878],[101010.0,0.30219722],[101000.0,0.30354767]],[[101070.0,0.62294793],[101080.0,0.56995317],[101090.0,0.4175697],[101100.0,1.07147448],[101110.0,0.197812]]]
["bitfinex","BTCUSD",1733961782181,[[101040.0,0.079173],[101030.0,0.41361266],[101020.0,0.12408878],[101010.0,0.30219722],[101000.0,0.30354767]],[[101060.0,0.197906],[101070.0,0.75774848],[101080.0,0.65770312],[101090.0,0.1980192],[101100.0,1.07147448]]]
["bitfinex","BTCUSD",1733961782406,[[101040.0,0.039585],[101030.0,0.41361266],[101020.0,0.12408878],[101010.0,0.15219722],[101000.0,0.30354767]],[[101060.0,0.197906],[101070.0,0.75774848],[101080.0,0.50770312],[101090.0,0.1980192],[101100.0,1.07147448]]]
["bitfinex","BTCUSD",1733961782631,[[101040.0,0.039585],[101030.0,0.30218732],[101020.0,0.20228878],[101010.0,0.15219722],[101000.0,0.30354767]],[[101060.0,0.54312045],[101070.0,0.60954503],[101080.0,0.70556712],[101090.0,0.1980192],[101100.0,0.87365148]]]
["bitfinex","BTCUSD",1733961782853,[[101040.0,0.039585],[101030.0,0.33541266],[101020.0,0.20228878],[101010.0,0.15219722],[101000.0,0.45354767]],[[101060.0,0.54312045],[101070.0,0.60954503],[101080.0,0.70556712],[101090.0,0.1980192],[101100.0,0.87365148]]]
["bitfinex","BTCUSD",1733961783102,[[101040.0,0.039585],[101030.0,0.37500166],[101020.0,0.20228878],[101010.0,0.15219722],[101000.0,0.45354767]],[[101060.0,0.54312045],[101070.0,0.60954503],[101080.0,0.70556712],[101090.0,0.1980192],[101100.0,0.87365148]]]
["bitfinex","BTCUSD",1733961783354,[[101040.0,0.039585],[101030.0,0.37500166],[101020.0,0.20228878],[101010.0,0.15219722],[101000.0,0.45354767]],[[101060.0,0.54312045],[101070.0,0.61454503],[101080.0,0.70556712],[101090.0,0.1980192],[101100.0,0.87365148]]]
["bitfinex","BTCUSD",1733961783557,[[101040.0,0.19168222],[101030.0,0.18331144],[101020.0,0.20228878],[101010.0,0.30219722],[101000.0,0.30354767]],[[101060.0,0.047],[101070.0,0.45654503],[101080.0,0.9409369],[101090.0,0.31053142],[101100.0,0.76113926]]]
["bitfinex","BTCUSD",1733961783761,[[101050.0,0.039584],[101040.0,0.19168222],[101030.0,0.26151144],[101020.0,0.08449378],[101010.0,0.30219722]],[[101060.0,0.1296],[101070.0,0.65543903],[101080.0,0.7430629],[101090.0,0.31053142],[101100.0,0.76113926]]]
["bitfinex","BTCUSD",1733961783996,[[101050.0,0.039584],[101040.0,0.08217],[101030.0,0.41361466],[101020.0,0.08449378],[101010.0,0.30219722]],[[101060.0,0.1296],[101070.0,0.85333403],[101080.0,0.65770312],[101090.0,0.1980192],[101100.0,0.87365148]]]
["bitfinex","BTCUSD",1733961784193,[[101050.0,0.039584],[101040.0,0.08217],[101030.0,0.41361466],[101020.0,0.08449378],[101010.0,0.30219722]],[[101060.0,0.1296],[101070.0,0.85233403],[101080.0,0.65770312],[101090.0,0.1980192],[101100.0,0.87365148]]]
["bitfinex","BTCUSD",1733961784482,[[101040.0,0.08217],[101030.0,0.42351066],[101020.0,0.08449378],[101010.0,0.15219722],[101000.0,0.45354767]],[[101060.0,0.1296],[101070.0,0.85233403],[101080.0,0.65770312],[101090.0,0.1980192],[101100.0,1.07148048]]]
["bitfinex","BTCUSD",1733961784680,[[101040.0,0.0416711],[101030.0,0.2490591],[101020.0,0.324699],[101010.0,0.15219722],[101000.0,0.30354767]],[[101060.0,0.62571445],[101070.0,0.71905725],[101080.0,0.5930539],[101090.0,0.1980192],[101100.0,1.07148048]]]
["bitfinex","BTCUSD",1733961784901,[[101040.0,0.0416711],[101030.0,0.2490591],[101020.0,0.324699],[101010.0,0.15219722],[101000.0,0.30354767]],[[101060.0,0.62571445],[101070.0,0.99766985],[101080.0,0.4174135],[101090.0,0.1980192],[101100.0,1.07148048]]]
["bitfinex","BTCUSD",1733961785111,[[101040.0,0.0891561],[101030.0,0.34531166],[101020.0,0.21218678],[101010.0,0.15219722],[101000.0,0.45354767]],[[101060.0,0.42881145],[101070.0,1.08305663],[101080.0,0.52992572],[101090.0,0.0001722],[101100.0,1.07148048]]]
["bitfinex","BTCUSD",1733961785314,[[101040.0,0.1386381],[101030.0,0.29582366],[101020.0,0.21218678],[101010.0,0.15219722],[101000.0,0.45354767]],[[101060.0,0.23090845],[101070.0,1.28095263],[101080.0,0.52992572],[101090.0,0.0001722],[101100.0,1.07148048]]]
["bitfinex","BTCUSD",1733961785544,[[101050.0,0.04948],[101040.0,0.0891531],[101030.0,0.29582366],[101020.0,0.21218678],[101010.0,0.15219722]],[[101060.0,0.23090845],[101070.0,0.55951723],[101080.0,0.7430539],[101090.0,0.50838842],[101100.0,0.87365148]]]
["bitfinex","BTCUSD",1733961785784,[[101050.0,0.04948],[101040.0,0.27986532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.30219722]],[[101060.0,0.1306],[101070.0,0.36162323],[101080.0,0.9409309],[101090.0,0.31053042],[101100.0,0.76113926]]]
["bitfinex","BTCUSD",1733961785983,[[101050.0,0.04948],[101040.0,0.27986532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.30219722]],[[101060.0,0.1306],[101070.0,0.44273157],[101080.0,0.9409309],[101090.0,0.31053042],[101100.0,0.76113926]]]
["bitfinex","BTCUSD",1733961786192,[[101050.0,0.04948],[101040.0,0.27986532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.30219722]],[[101060.0,0.1296],[101070.0,0.44273157],[101080.0,0.9409269],[101090.0,0.31053042],[101100.0,0.76113926]]]
["bitfinex","BTCUSD",1733961786399,[[101050.0,0.04948],[101040.0,0.27986532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.30219722]],[[101060.0,0.1296],[101070.0,0.55950623],[101080.0,0.9409269],[101090.0,0.31053042],[101100.0,0.76113926]]]
["bitfinex","BTCUSD",1733961786607,[[101050.0,0.04948],[101040.0,0.28286532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.30219722]],[[101060.0,0.1296],[101070.0,0.44273157],[101080.0,0.9409269],[101090.0,0.31053042],[101100.0,0.76113926]]]
["bitfinex","BTCUSD",1733961786815,[[101050.0,0.04948],[101040.0,0.27986532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.30219722]],[[101060.0,0.1296],[101070.0,0.44273157],[101080.0,0.7430539],[101090.0,0.31053042],[101100.0,0.76113926]]]
["bitfinex","BTCUSD",1733961787024,[[101050.0,0.04948],[101040.0,0.28186532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.30219722]],[[101060.0,0.1296],[101070.0,0.24484857],[101080.0,1.1388069],[101090.0,0.31053042],[101100.0,0.76113926]]]
["bitfinex","BTCUSD",1733961787237,[[101050.0,0.04948],[101040.0,0.28186532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.30219722]],[[101060.0,0.1306],[101070.0,0.24484857],[101080.0,1.1388069],[101090.0,0.31053042],[101100.0,0.76113926]]]
["bitfinex","BTCUSD",1733961787414,[[101050.0,0.04948],[101040.0,0.27986532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.30219722]],[[101060.0,0.1306],[101070.0,0.55950623],[101080.0,0.9409269],[101090.0,0.31053042],[101100.0,0.76113926]]]
["bitfinex","BTCUSD",1733961787850,[[101050.0,0.04948],[101040.0,0.27986532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.30219722]],[[101060.0,0.1316],[101070.0,0.44273157],[101080.0,0.9409269],[101090.0,0.31053042],[101100.0,0.76113926]]]
["bitfinex","BTCUSD",1733961788060,[[101050.0,0.04948],[101040.0,0.27986532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.30219722]],[[101060.0,0.1316],[101070.0,0.24484857],[101080.0,0.7430539],[101090.0,0.31053042],[101100.0,0.76113926]]]
["bitfinex","BTCUSD",1733961788297,[[101050.0,0.04948],[101040.0,0.27986532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.32921819]],[[101060.0,0.1316],[101070.0,0.24484857],[101080.0,0.9409309],[101090.0,0.31053042],[101100.0,0.76113926]]]
["bitfinex","BTCUSD",1733961788498,[[101050.0,0.04948],[101040.0,0.27986532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.32921819]],[[101060.0,0.1316],[101070.0,0.55950623],[101080.0,0.7430539],[101090.0,0.31053042],[101100.0,0.76113926]]]
["bitfinex","BTCUSD",1733961788928,[[101050.0,0.04948],[101040.0,0.27986532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.32921819]],[[101060.0,0.1316],[101070.0,0.22982268],[101080.0,1.07273145],[101090.0,0.31053042],[101100.0,0.7409606]]]
["bitfinex","BTCUSD",1733961789140,[[101050.0,0.04948],[101040.0,0.27986532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.30219722]],[[101060.0,0.1316],[101070.0,0.22982268],[101080.0,1.07272945],[101090.0,0.11268442],[101100.0,0.9387886]]]
["bitfinex","BTCUSD",1733961789369,[[101050.0,0.04948],[101040.0,0.27986532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.30219722]],[[101060.0,0.1316],[101070.0,0.1029722],[101080.0,0.97057952],[101090.0,0.33273218],[101100.0,0.93938531]]]
["bitfinex","BTCUSD",1733961789595,[[101050.0,0.04948],[101040.0,0.27986532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.30219722]],[[101060.0,0.1316],[101070.0,0.21974686],[101080.0,0.85380486],[101090.0,0.33273218],[101100.0,0.93938531]]]
["bitfinex","BTCUSD",1733961789819,[[101050.0,0.04948],[101040.0,0.27986532],[101030.0,0.23280144],[101020.0,0.13398678],[101010.0,0.30219722]],[[101060.0,0.1316],[101070.0,0.1029722],[101080.0,0.82057952],[101090.0,0.68058518],[101100.0,0.93938531]]]
["bitfinex","BTCUSD",1733961790038,[[101050.0,0.16199222],[101040.0,0.36029066],[101030.0,0.1995761],[101020.0,0.26200775],[101010.0,0.21686527]],[[101060.0,0.002],[101070.0,0.1782722],[101080.0,0.47474152],[101090.0,0.76592996],[101100.0,0.93938531]]]
["bitfinex","BTCUSD",1733961790246,[[101050.0,0.16199222],[101040.0,0.36029066],[101030.0,0.1995761],[101020.0,0.31150075],[101010.0,0.53833134]],[[101060.0,0.002],[101070.0,0.1782722],[101080.0,0.0499],[101090.0,0.97072372],[101100.0,0.74537976]]]
["bitfinex","BTCUSD",1733961790454,[[101050.0,0.16199222],[101040.0,0.36029066],[101030.0,0.1995761],[101020.0,0.31150075],[101010.0,0.53833134]],[[101060.0,0.002],[101070.0,0.1029722],[101080.0,0.1252],[101090.0,0.97072372],[101100.0,0.74537976]]]
["bitfinex","BTCUSD",1733961790679,[[101050.0,0.16199222],[101040.0,0.36029066],[101030.0,0.1995761],[101020.0,0.31150075],[101010.0,0.53833134]],[[101060.0,0.002],[101070.0,0.1029722],[101080.0,0.24197466],[101090.0,0.85394906],[101100.0,0.74537976]]]
["bitfinex","BTCUSD",1733961790888,[[101050.0,0.16199222],[101040.0,0.36029066],[101030.0,0.1995761],[101020.0,0.40008738],[101010.0,0.84838457]],[[101060.0,0.002],[101070.0,0.0001722],[101080.0,0.46203405],[101090.0,1.04476817],[101100.0,0.78938931]]]
["bitfinex","BTCUSD",1733961791150,[[101050.0,0.16199222],[101040.0,0.36029066],[101030.0,0.1995761],[101020.0,0.40008738],[101010.0,0.84838457]],[[101060.0,0.001],[101070.0,0.0001722],[101080.0,0.46203405],[101090.0,1.24262317],[101100.0,0.59155731]]]
["bitfinex","BTCUSD",1733961791376,[[101050.0,0.16399222],[101040.0,0.36029066],[101030.0,0.1995761],[101020.0,0.40008738],[101010.0,0.84838457]],[[101060.0,0.001],[101070.0,0.0001722],[101080.0,0.46203405],[101090.0,1.24262317],[101100.0,0.59155731]]]
["bitfinex","BTCUSD",1733961791587,[[101050.0,0.16399222],[101040.0,0.24777844],[101030.0,0.1995761],[101020.0,0.37306641],[101010.0,0.93371652]],[[101060.0,0.001],[101070.0,0.0001722],[101080.0,0.46203405],[101090.0,1.24262317],[101100.0,0.85406953]]]
["bitfinex","BTCUSD",1733961791791,[[101050.0,0.16399222],[101040.0,0.36029066],[101030.0,0.1995761],[101020.0,0.37306641],[101010.0,0.8212043]],[[101060.0,0.001],[101070.0,0.0001722],[101080.0,0.46203405],[101090.0,1.24262317],[101100.0,0.85406953]]]
["bitfinex","BTCUSD",1733961792071,[[101050.0,0.16399222],[101040.0,0.36029066],[101030.0,0.1995761],[101020.0,0.36280393],[101010.0,0.8212043]],[[101060.0,0.001],[101070.0,0.0001722],[101080.0,0.46203405],[101090.0,1.24262317],[101100.0,0.85406953]]]
["bitfinex","BTCUSD",1733961792277,[[101050.0,0.16399222],[101040.0,0.36029066],[101030.0,0.20984252],[101020.0,0.49568337],[101010.0,0.68832486]],[[101060.0,0.001],[101070.0,0.0001722],[101080.0,0.65989705],[101090.0,1.04476617],[101100.0,0.85406953]]]
["bitfinex","BTCUSD",1733961792483,[[101050.0,0.16399222],[101040.0,0.36029066],[101030.0,0.20984252],[101020.0,0.49568337],[101010.0,0.68832486]],[[101060.0,0.001],[101070.0,0.0001722],[101080.0,0.65989705],[101090.0,1.04476517],[101100.0,1.05190753]]]
["bitfinex","BTCUSD",1733961792685,[[101050.0,0.16399222],[101040.0,0.36029066],[101030.0,0.20984252],[101020.0,0.49568337],[101010.0,0.68832486]],[[101060.0,0.001],[101070.0,0.0001722],[101080.0,0.46203405],[101090.0,1.04476817],[101100.0,1.05190753]]]
["bitfinex","BTCUSD",1733961792893,[[101050.0,0.21147222],[101040.0,0.31080866],[101030.0,0.20984252],[101020.0,0.44619037],[101010.0,0.68832486]],[[101070.0,0.0001722],[101080.0,0.46203405],[101090.0,1.04476817],[101100.0,0.85406953],[104000.0,11.55580552]]]
["bitfinex","BTCUSD",1733961793100,[[101060.0,0.049475],[101050.0,0.11251222],[101040.0,0.23166894],[101030.0,0.20984252],[101020.0,0.31331093]],[[101070.0,0.0001722],[101080.0,0.24197466],[101090.0,1.2426388],[101100.0,0.81005998],[101110.0,0.46186531]]]
["bitfinex","BTCUSD",1733961793375,[[101060.0,0.049475],[101050.0,0.11251222],[101040.0,0.23166894],[101030.0,0.20984252],[101020.0,0.31331093]],[[101070.0,0.0001722],[101080.0,0.24197466],[101090.0,1.06660059],[101100.0,0.98609819],[101110.0,0.46186531]]]
["bitfinex","BTCUSD",1733961793618,[[101060.0,0.049475],[101050.0,0.16198822],[101040.0,0.23166894],[101030.0,0.20984252],[101020.0,0.31329993]],[[101070.0,0.0001722],[101080.0,0.24197466],[101090.0,1.06662501],[101100.0,0.98616309],[101110.0,0.46190858]]]
["bitfinex","BTCUSD",1733961793874,[[101060.0,0.049475],[101050.0,0.21146422],[101040.0,0.23166894],[101030.0,0.20984252],[101020.0,0.32339675]],[[101070.0,0.00997342],[101080.0,0.24197466],[101090.0,1.06664918],[101100.0,0.9862066],[101110.0,0.46193759]]]
["bitfinex","BTCUSD",1733961794135,[[101060.0,0.049475],[101050.0,0.21346422],[101040.0,0.23166894],[101030.0,0.20984252],[101020.0,0.32339675]],[[101070.0,0.00997342],[101080.0,0.24197466],[101090.0,1.06664918],[101100.0,0.87369438],[101110.0,0.57444981]]]
["bitfinex","BTCUSD",1733961794385,[[101060.0,0.049475],[101050.0,0.21346422],[101040.0,0.23166894],[101030.0,0.20984252],[101020.0,0.32339675]],[[101070.0,0.01097342],[101080.0,0.24197466],[101090.0,1.06664918],[101100.0,0.87369438],[101110.0,0.31032022]]]
["bitfinex","BTCUSD",1733961794618,[[101060.0,0.049475],[101050.0,0.26094022],[101040.0,0.23166894],[101030.0,0.20984252],[101020.0,0.32339675]],[[101070.0,0.01097342],[101080.0,0.1252],[101090.0,0.98556484],[101100.0,1.07152638],[101110.0,0.31032022]]]
["bitfinex","BTCUSD",1733961794958,[[101060.0,0.16198722],[101050.0,0.18165334],[101040.0,0.1984436],[101030.0,0.20984252],[101020.0,0.32339675]],[[101070.0,0.01097342],[101080.0,0.1252],[101090.0,0.98556484],[101100.0,0.87369438],[101110.0,0.31032022]]]
["bitfinex","BTCUSD",1733961795199,[[101060.0,0.34521256],[101050.0,0.148428],[101040.0,0.18673319],[101030.0,0.24943252],[101020.0,0.43395405]],[[101070.0,0.01097342],[101080.0,0.0753],[101090.0,0.43985484],[101100.0,1.07152838],[101110.0,0.197812]]]
["bitfinex","BTCUSD",1733961795441,[[101060.0,0.34521256],[101050.0,0.148428],[101040.0,0.15971222],[101030.0,0.47088257],[101020.0,0.63813506]],[[101070.0,0.01097342],[101080.0,0.0753],[101090.0,0.26964686],[101100.0,1.09327598],[101110.0,0.7065196]]]
["bitfinex","BTCUSD",1733961795742,[[101060.0,0.34521256],[101050.0,0.148428],[101040.0,0.15971222],[101030.0,0.47088257],[101020.0,0.63813506]],[[101070.0,0.01097342],[101080.0,0.0753],[101090.0,0.26964686],[101100.0,0.96121119],[101110.0,0.64077139]]]
["bitfinex","BTCUSD",1733961795931,[[101060.0,0.23270034],[101050.0,0.26094022],[101040.0,0.15971222],[101030.0,0.47088257],[101020.0,0.58393382]],[[101070.0,0.01097342],[101080.0,0.0753],[101090.0,0.3507162],[101100.0,0.81438264],[101110.0,0.7065116]]]
["bitfinex","BTCUSD",1733961796128,[[101060.0,0.199475],[101050.0,0.26094022],[101040.0,0.15971222],[101030.0,0.47088257],[101020.0,0.58393382]],[[101070.0,0.01097342],[101080.0,0.0753],[101090.0,0.3507162],[101100.0,0.81438264],[101110.0,0.7065116]]]
["bitfinex","BTCUSD",1733961796129,[[101060.0,0.199475],[101050.0,0.37596556],[101040.0,0.15971222],[101030.0,0.33801254],[101020.0,0.71680385]],[[101070.0,0.01197342],[101080.0,0.0753],[101090.0,0.66534586],[101100.0,0.89543998],[101110.0,0.7065116]]]
["bitfinex","BTCUSD",1733961796339,[[101060.0,0.199475],[101050.0,0.37596556],[101040.0,0.15971222],[101030.0,0.33801254],[101020.0,0.71680385]],[[101070.0,0.01197342],[101080.0,0.0753],[101090.0,0.66534586],[101100.0,0.69760798],[101110.0,0.8565116]]]
["bitfinex","BTCUSD",1733961796547,[[101060.0,0.23270034],[101050.0,0.34274022],[101040.0,0.15979832],[101030.0,0.24943252],[101020.0,0.58393382]],[[101070.0,0.01097342],[101080.0,0.0753],[101090.0,0.75338905],[101100.0,1.0959954],[101110.0,0.56791299]]]
["bitfinex","BTCUSD",1733961796762,[[101060.0,0.23270034],[101050.0,0.34274022],[101040.0,0.15979832],[101030.0,0.33801254],[101020.0,0.4953538]],[[101070.0,0.01097342],[101080.0,0.0753],[101090.0,0.5485712],[101100.0,1.30081325],[101110.0,0.56791299]]]
["bitfinex","BTCUSD",1733961796972,[[101060.0,0.23270034],[101050.0,0.34274022],[101040.0,0.15979832],[101030.0,0.24943252],[101020.0,0.58393382]],[[101070.0,0.01097342],[101080.0,0.0753],[101090.0,0.65058905],[101100.0,1.1987954],[101110.0,0.56791299]]]
["bitfinex","BTCUSD",1733961797196,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.0868741],[101030.0,0.04994252],[101020.0,0.73393382]],[[101070.0,0.01097342],[101080.0,0.0753],[101090.0,0.65058905],[101100.0,1.1987954],[101110.0,0.56791299]]]
["bitfinex","BTCUSD",1733961797197,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.0868741],[101030.0,0.04994252],[101020.0,0.73393382]],[[101070.0,0.01297342],[101080.0,0.0753],[101090.0,0.80058905],[101100.0,1.0487874],[101110.0,0.56791299]]]
["bitfinex","BTCUSD",1733961797407,[[101060.0,0.049475],[101050.0,0.13217734],[101040.0,0.43118632],[101030.0,0.04994252],[101020.0,0.55677378]],[[101070.0,0.13817342],[101080.0,0.197863],[101090.0,0.55284005],[101100.0,1.26889539],[101110.0,0.347805]]]
["bitfinex","BTCUSD",1733961797611,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.3186741],[101030.0,0.04994252],[101020.0,0.55677378]],[[101070.0,0.13817342],[101080.0,0.197863],[101090.0,0.68490484],[101100.0,1.1368306],[101110.0,0.347805]]]
["bitfinex","BTCUSD",1733961797816,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.3186741],[101030.0,0.04994252],[101020.0,0.55677378]],[[101070.0,0.13817342],[101080.0,0.39574],[101090.0,0.68490484],[101100.0,1.1368306],[101110.0,0.347805]]]
["bitfinex","BTCUSD",1733961798438,[[101060.0,0.16198722],[101050.0,0.13217734],[101040.0,0.43118632],[101030.0,0.04994252],[101020.0,0.59636778]],[[101070.0,0.08827342],[101080.0,0.0499],[101090.0,0.93061484],[101100.0,0.97649438],[101110.0,0.46031722]]]
["bitfinex","BTCUSD",1733961798853,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.43118632],[101030.0,0.04994252],[101020.0,0.59636778]],[[101070.0,0.08827342],[101080.0,0.0499],[101090.0,0.73275984],[101100.0,1.17432738],[101110.0,0.46031722]]]
["bitfinex","BTCUSD",1733961799486,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.43118632],[101030.0,0.04994252],[101020.0,0.59636778]],[[101070.0,0.08827342],[101080.0,0.0499],[101090.0,0.93061484],[101100.0,0.97649438],[101110.0,0.46031722]]]
["bitfinex","BTCUSD",1733961799691,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.43118632],[101030.0,0.04994252],[101020.0,0.59636778]],[[101070.0,0.08827342],[101080.0,0.0499],[101090.0,0.93061484],[101100.0,1.0890066],[101110.0,0.347805]]]
["bitfinex","BTCUSD",1733961799899,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.43118632],[101030.0,0.04994252],[101020.0,0.59636778]],[[101070.0,0.08827342],[101080.0,0.0499],[101090.0,0.73275984],[101100.0,1.2868396],[101110.0,0.347805]]]
["bitfinex","BTCUSD",1733961800176,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.43118632],[101030.0,0.04994252],[101020.0,0.59636778]],[[101070.0,0.08827342],[101080.0,0.0499],[101090.0,0.93061584],[101100.0,1.0890066],[101110.0,0.347805]]]
["bitfinex","BTCUSD",1733961800389,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.43118632],[101030.0,0.04994252],[101020.0,0.59636778]],[[101070.0,0.08827342],[101080.0,0.0499],[101090.0,0.73275984],[101100.0,1.2868386],[101110.0,0.347805]]]
["bitfinex","BTCUSD",1733961800516,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.43118632],[101030.0,0.04994252],[101020.0,0.44636778]],[[101070.0,0.08827342],[101080.0,0.0499],[101090.0,0.93061884],[101100.0,1.0890066],[101110.0,0.347805]]]
["bitfinex","BTCUSD",1733961800724,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.43118632],[101030.0,0.04994252],[101020.0,0.59636778]],[[101070.0,0.08827342],[101080.0,0.0499],[101090.0,0.93061884],[101100.0,1.0890066],[101110.0,0.347805]]]
["bitfinex","BTCUSD",1733961801087,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.43118632],[101030.0,0.19994252],[101020.0,0.44636778]],[[101070.0,0.08827342],[101080.0,0.0499],[101090.0,0.73275984],[101100.0,1.2868386],[101110.0,0.347805]]]
["bitfinex","BTCUSD",1733961801282,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.43118632],[101030.0,0.04994252],[101020.0,0.59636778]],[[101070.0,0.08827342],[101080.0,0.0499],[101090.0,0.88275984],[101100.0,0.9390066],[101110.0,0.347805]]]
["bitfinex","BTCUSD",1733961801712,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.43118632],[101030.0,0.04994252],[101020.0,0.59636778]],[[101070.0,0.08827342],[101080.0,0.445628],[101090.0,0.68490484],[101100.0,0.9390066],[101110.0,0.347805]]]
["bitfinex","BTCUSD",1733961801906,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.3186741],[101030.0,0.19994252],[101020.0,0.44636778]],[[101070.0,0.08827342],[101080.0,0.445628],[101090.0,0.68490484],[101100.0,0.9390066],[101110.0,0.347805]]]
["bitfinex","BTCUSD",1733961802112,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.3186741],[101030.0,0.19994252],[101020.0,0.44636778]],[[101070.0,0.08827342],[101080.0,0.445628],[101090.0,0.68490484],[101100.0,1.1368306],[101110.0,0.61193459]]]
["bitfinex","BTCUSD",1733961802319,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.3186741],[101030.0,0.04994252],[101020.0,0.59636778]],[[101070.0,0.08827342],[101080.0,0.445628],[101090.0,0.68490484],[101100.0,1.1368306],[101110.0,0.61193459]]]
["bitfinex","BTCUSD",1733961802726,[[101060.0,0.049475],[101050.0,0.13217734],[101040.0,0.3186741],[101030.0,0.04994252],[101020.0,0.59636778]],[[101070.0,0.08827342],[101080.0,0.445628],[101090.0,0.68490484],[101100.0,1.1368306],[101110.0,0.61193459]]]
["bitfinex","BTCUSD",1733961802931,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.3186741],[101030.0,0.13852254],[101020.0,0.90639785]],[[101070.0,0.08827342],[101080.0,0.53367119],[101090.0,1.09585603],[101100.0,0.90196581],[101110.0,0.64495079]]]
["bitfinex","BTCUSD",1733961803139,[[101060.0,0.049475],[101050.0,0.24468956],[101040.0,0.3186741],[101030.0,0.13852254],[101020.0,0.86680385]],[[101070.0,0.08827342],[101080.0,0.53367119],[101090.0,1.09585603],[101100.0,0.90196581],[101110.0,0.64495079]]]
["bitfinex","BTCUSD",1733961803358,[[101050.0,0.138533],[101040.0,0.42482366],[101030.0,0.13852254],[101020.0,0.60639885],[101010.0,1.14003729]],[[101070.0,0.08827342],[101080.0,0.73154819],[101090.0,0.89800603],[101100.0,0.90196581],[101110.0,0.64495079]]]
["bitfinex","BTCUSD",1733961803591,[[101050.0,0.039581],[101040.0,0.30218332],[101030.0,0.08316786],[101020.0,0.46343639],[101010.0,0.84574727]],[[101070.0,0.38647487],[101080.0,0.66296903],[101090.0,0.63343741],[101100.0,0.78945359],[101110.0,0.64495079]]]
["bitfinex","BTCUSD",1733961803802,[[101050.0,0.039581],[101040.0,0.15218332],[101030.0,0.16516786],[101020.0,0.33487635],[101010.0,1.02290731]],[[101060.0,0.0454],[101070.0,0.39921806],[101080.0,0.79503383],[101090.0,0.63343741],[101100.0,0.78945359]]]
["bitfinex","BTCUSD",1733961803803,[[101050.0,0.039581],[101040.0,0.15218332],[101030.0,0.16516786],[101020.0,0.33487635],[101010.0,1.02290731]],[[101060.0,0.0454],[101070.0,0.39921806],[101080.0,0.79503383],[101090.0,0.67745901],[101100.0,1.27752949]]]
["bitfinex","BTCUSD",1733961804009,[[101050.0,0.039581],[101040.0,0.22499366],[101030.0,0.13194252],[101020.0,0.16241132],[101010.0,1.15577734]],[[101060.0,0.1276],[101070.0,0.84595251],[101080.0,0.54619438],[101090.0,0.82745901],[101100.0,0.82246979]]]
["bitfinex","BTCUSD",1733961804212,[[101050.0,0.039581],[101040.0,0.22499366],[101030.0,0.13194252],[101020.0,0.0738313],[101010.0,1.24435736]],[[101060.0,0.1276],[101070.0,1.2199369],[101080.0,0.37010799],[101090.0,0.82745901],[101100.0,0.82246979]]]
["bitfinex","BTCUSD",1733961804418,[[101050.0,0.039581],[101040.0,0.22499366],[101030.0,0.13194252],[101020.0,0.0738313],[101010.0,1.24435736]],[[101060.0,0.1276],[101070.0,1.2169369],[101080.0,0.37010799],[101090.0,0.82745901],[101100.0,0.82246979]]]
["bitfinex","BTCUSD",1733961804624,[[101050.0,0.041581],[101040.0,0.22499366],[101030.0,0.13194252],[101020.0,0.0738313],[101010.0,1.24435736]],[[101060.0,0.1276],[101070.0,1.2169369],[101080.0,0.37010799],[101090.0,0.82745901],[101100.0,0.82246979]]]
["bitfinex","BTCUSD",1733961804838,[[101050.0,0.042581],[101040.0,0.22499366],[101030.0,0.13194252],[101020.0,0.0738313],[101010.0,1.25699038]],[[101060.0,0.1276],[101070.0,1.2169369],[101080.0,0.37010799],[101090.0,0.82745901],[101100.0,0.82246979]]]
["bitfinex","BTCUSD",1733961805038,[[101050.0,0.040581],[101040.0,0.22499366],[101030.0,0.13194252],[101020.0,0.0738313],[101010.0,1.25699038]],[[101060.0,0.1276],[101070.0,1.2169369],[101080.0,0.37010799],[101090.0,0.82745901],[101100.0,0.82246979]]]
["bitfinex","BTCUSD",1733961805457,[[101050.0,0.040581],[101040.0,0.22499366],[101030.0,0.13194252],[101020.0,0.31241132],[101010.0,1.16841036]],[[101060.0,0.1276],[101070.0,1.2169369],[101080.0,0.37010799],[101090.0,0.82745901],[101100.0,0.82246979]]]
["bitfinex","BTCUSD",1733961805663,[[101050.0,0.040581],[101040.0,0.22499366],[101030.0,0.13194252],[101020.0,0.31241132],[101010.0,1.16841036]],[[101060.0,0.1276],[101070.0,1.04085051],[101080.0,0.54619438],[101090.0,0.82745901],[101100.0,0.82246979]]]
["bitfinex","BTCUSD",1733961805886,[[101050.0,0.040581],[101040.0,0.22499366],[101030.0,0.13194252],[101020.0,0.31241132],[101010.0,0.84631036]],[[101060.0,0.1276],[101070.0,1.14365051],[101080.0,0.54619438],[101090.0,0.72465901],[101100.0,0.82246979]]]
["bitfinex","BTCUSD",1733961806088,[[101050.0,0.039581],[101040.0,0.22499366],[101030.0,0.13194252],[101020.0,0.3125136],[101010.0,0.49219485]],[[101060.0,0.1276],[101070.0,1.0270071],[101080.0,0.4870139],[101090.0,0.72481651],[101100.0,0.82264697]]]
["bitfinex","BTCUSD",1733961806305,[[101050.0,0.042581],[101040.0,0.19176832],[101030.0,0.15490144],[101020.0,0.3125136],[101010.0,0.84692406]],[[101060.0,0.1276],[101070.0,1.31997315],[101080.0,0.37023924],[101090.0,0.72481651],[101100.0,0.93515919]]]
["bitfinex","BTCUSD",1733961806510,[[101050.0,0.040581],[101040.0,0.22499366],[101030.0,0.1216761],[101020.0,0.3125136],[101010.0,0.85719729]],[[101060.0,0.1276],[101070.0,1.31997315],[101080.0,0.37023924],[101090.0,0.72481651],[101100.0,0.93515919]]]
["bitfinex","BTCUSD",1733961806716,[[101050.0,0.039581],[101040.0,0.22499366],[101030.0,0.1216761],[101020.0,0.3125136],[101010.0,0.84692406]],[[101060.0,0.1276],[101070.0,1.31997315],[101080.0,0.37023924],[101090.0,0.72481651],[101100.0,0.82264697]]]
["bitfinex","BTCUSD",1733961806921,[[101050.0,0.039581],[101040.0,0.22499366],[101030.0,0.1216761],[101020.0,0.3125136],[101010.0,0.84692406]],[[101060.0,0.327502],[101070.0,1.12207515],[101080.0,0.37023924],[101090.0,0.72481651],[101100.0,0.82264697]]]
["bitfinex","BTCUSD",1733961807126,[[101050.0,0.039581],[101040.0,0.22499366],[101030.0,0.1216761],[101020.0,0.3125136],[101010.0,0.84692406]],[[101060.0,0.328502],[101070.0,1.12207515],[101080.0,0.37023924],[101090.0,0.72481651],[101100.0,0.93515919]]]
["bitfinex","BTCUSD",1733961807357,[[101050.0,0.039581],[101040.0,0.11248144],[101030.0,0.23418832],[101020.0,0.3125136],[101010.0,0.84692406]],[[101060.0,0.328502],[101070.0,1.12207515],[101080.0,0.37023924],[101090.0,0.72481651],[101100.0,0.93515919]]]
["bitfinex","BTCUSD",1733961807558,[[101050.0,0.039581],[101040.0,0.0792561],[101030.0,0.23418832],[101020.0,0.3125136],[101010.0,0.84692406]],[[101060.0,0.328502],[101070.0,1.12207515],[101080.0,0.37023924],[101090.0,0.72481651],[101100.0,0.93515919]]]
["bitfinex","BTCUSD",1733961807766,[[101040.0,0.0792561],[101030.0,0.19459832],[101020.0,0.2634263],[101010.0,0.93560636],[98721.0,0.0150953]],[[101060.0,0.526404],[101070.0,0.92418015],[101080.0,0.68061546],[101090.0,0.61230429],[101100.0,0.93515919]]]
["bitfinex","BTCUSD",1733961807972,[[101040.0,8.61e-05],[101030.0,0.1216751],[101020.0,0.33634352],[101010.0,0.78560636],[101000.0,0.59931891]],[[101060.0,0.62671245],[101070.0,0.88849092],[101080.0,0.41810324],[101090.0,0.61230429],[101100.0,0.93515919]]]
["bitfinex","BTCUSD",1733961808181,[[101040.0,0.0396741],[101030.0,0.07290044],[101020.0,0.26834352],[101010.0,0.37390297],[101000.0,0.73234237]],[[101050.0,0.0822],[101060.0,0.88152634],[101070.0,0.65920405],[101080.0,0.57466331],[101090.0,1.10064243]]]
["bitfinex","BTCUSD",1733961808390,[[101040.0,0.0792621],[101030.0,0.07290044],[101020.0,0.30793952],[101010.0,0.37390297],[101000.0,0.73234237]],[[101050.0,0.0822],[101060.0,1.07944234],[101070.0,0.65920405],[101080.0,0.57466331],[101090.0,0.64534017]]]
["bitfinex","BTCUSD",1733961808602,[[101040.0,0.0792621],[101030.0,0.07290044],[101020.0,0.30793952],[101010.0,0.24087952],[101000.0,0.86536582]],[[101050.0,0.0822],[101060.0,0.88152634],[101070.0,0.65920405],[101080.0,0.57466331],[101090.0,0.64534017]]]
["bitfinex","BTCUSD",1733961809026,[[101040.0,0.0792621],[101030.0,0.07290044],[101020.0,0.30793952],[101010.0,0.24087952],[101000.0,0.86536582]],[[101050.0,0.0822],[101060.0,0.88052634],[101070.0,0.65920405],[101080.0,0.57466331],[101090.0,0.64534017]]]
["bitfinex","BTCUSD",1733961809233,[[101040.0,0.0802621],[101030.0,0.07290044],[101020.0,0.30793952],[101010.0,0.39087952],[101000.0,0.86536582]],[[101050.0,0.0822],[101060.0,0.87852634],[101070.0,0.85709605],[101080.0,0.57466331],[101090.0,0.64534017]]]
["bitfinex","BTCUSD",1733961809637,[[101040.0,0.0822621],[101030.0,0.07290044],[101020.0,0.30793952],[101010.0,0.39087952],[101000.0,0.86536582]],[[101050.0,0.0822],[101060.0,0.87852634],[101070.0,0.85709605],[101080.0,0.57466331],[101090.0,0.64534017]]]
["bitfinex","BTCUSD",1733961809849,[[101040.0,0.0792621],[101030.0,0.07290044],[101020.0,0.30793952],[101010.0,0.39087952],[101000.0,0.86536582]],[[101050.0,0.0822],[101060.0,0.87852634],[101070.0,0.85709605],[101080.0,0.57466331],[101090.0,0.64534017]]]
["bitfinex","BTCUSD",1733961810056,[[101040.0,0.0802621],[101030.0,0.07290044],[101020.0,0.30793952],[101010.0,0.39087952],[101000.0,0.86536582]],[[101050.0,0.0822],[101060.0,0.87852634],[101070.0,0.85709605],[101080.0,0.57466331],[101090.0,0.64534017]]]
["bitfinex","BTCUSD",1733961810267,[[101040.0,0.0822621],[101030.0,0.07290044],[101020.0,0.30793952],[101010.0,0.39087952],[101000.0,0.86536582]],[[101050.0,0.0822],[101060.0,0.76175168],[101070.0,0.97387071],[101080.0,0.57466331],[101090.0,0.64534017]]]
["bitfinex","BTCUSD",1733961810481,[[101040.0,0.0822621],[101030.0,0.0396751],[101020.0,0.30793952],[101010.0,0.39087952],[101000.0,0.86536582]],[[101050.0,0.0822],[101060.0,0.87852634],[101070.0,0.85709605],[101080.0,0.57466331],[101090.0,0.64534017]]]
["bitfinex","BTCUSD",1733961810697,[[101040.0,0.0822621],[101030.0,0.18541266],[101020.0,0.1954273],[101010.0,0.39087952],[101000.0,0.86536582]],[[101050.0,0.0822],[101060.0,0.68062434],[101070.0,1.05498905],[101080.0,0.57466331],[101090.0,0.44749517]]]
["bitfinex","BTCUSD",1733961810888,[[101040.0,0.0822621],[101030.0,0.18541266],[101020.0,0.1954273],[101010.0,0.39087952],[101000.0,0.86536582]],[[101050.0,0.0822],[101060.0,0.68062434],[101070.0,0.85709605],[101080.0,0.57466331],[101090.0,0.44749517]]]
["bitfinex","BTCUSD",1733961811098,[[101040.0,0.0822621],[101030.0,0.18541266],[101020.0,0.1954273],[101010.0,0.39087952],[101000.0,0.86536582]],[[101050.0,0.0822],[101060.0,0.68062434],[101070.0,1.05498805],[101080.0,0.57466331],[101090.0,0.44749517]]]
["bitfinex","BTCUSD",1733961811312,[[101040.0,0.0822621],[101030.0,0.15218732],[101020.0,0.22865264],[101010.0,0.52390297],[101000.0,0.78654361]],[[101050.0,0.0822],[101060.0,0.68062434],[101070.0,1.05498805],[101080.0,0.57466331],[101090.0,0.44749517]]]
["bitfinex","BTCUSD",1733961811521,[[101050.0,0.039584],[101040.0,0.44082033],[101030.0,0.1612631],[101020.0,0.2021096],[101010.0,0.83217982]],[[101060.0,0.0822],[101070.0,0.32321143],[101080.0,0.59429463],[101090.0,0.76231129],[101100.0,0.86272555]]]
["bitfinex","BTCUSD",1733961811726,[[101050.0,0.23126122],[101040.0,0.37973211],[101030.0,0.1896741],[101020.0,0.43653305],[101010.0,0.54915637]],[[101070.0,0.31866789],[101080.0,0.72643817],[101090.0,1.07694195],[101100.0,0.73036296],[101110.0,0.11251222]]]
["bitfinex","BTCUSD",1733961811933,[[101060.0,0.03958],[101050.0,0.23126122],[101040.0,0.26621989],[101030.0,0.1896741],[101020.0,0.61389766]],[[101070.0,0.1277722],[101080.0,0.91733386],[101090.0,1.07694195],[101100.0,0.73036296],[101110.0,0.11251222]]]
["bitfinex","BTCUSD",1733961811934,[[101060.0,0.03958],[101050.0,0.23126122],[101040.0,0.26621989],[101030.0,0.1896741],[101020.0,0.61389766]],[[101070.0,0.1277722],[101080.0,0.91733386],[101090.0,0.81265486],[101100.0,1.0076673],[101110.0,0.29732297]]]
["bitfinex","BTCUSD",1733961812142,[[101060.0,0.03958],[101050.0,0.23126122],[101040.0,0.26621989],[101030.0,0.2783564],[101020.0,0.74692112]],[[101070.0,0.1277722],[101080.0,0.69709462],[101090.0,0.91611944],[101100.0,1.0076673],[101110.0,0.29732297]]]
["bitfinex","BTCUSD",1733961812344,[[101060.0,0.03958],[101050.0,0.23126122],[101040.0,0.26421989],[101030.0,0.2783564],[101020.0,0.74692112]],[[101070.0,0.1277722],[101080.0,0.69709462],[101090.0,1.0328941],[101100.0,1.0076673],[101110.0,0.29732297]]]
["bitfinex","BTCUSD",1733961812749,[[101060.0,0.03958],[101050.0,0.23126122],[101040.0,0.26421989],[101030.0,0.2783564],[101020.0,0.74692112]],[[101070.0,0.1277722],[101080.0,0.69709462],[101090.0,1.0328941],[101100.0,1.0076673],[101110.0,0.31686946]]]
["bitfinex","BTCUSD",1733961812951,[[101060.0,0.03958],[101050.0,0.23126122],[101040.0,0.26421989],[101030.0,0.2783564],[101020.0,0.74692112]],[[101070.0,0.1277722],[101080.0,0.81386928],[101090.0,0.91612544],[101100.0,1.0076673],[101110.0,0.31686946]]]
["bitfinex","BTCUSD",1733961813159,[[101060.0,0.03958],[101050.0,0.23126122],[101040.0,0.26421989],[101030.0,0.2783564],[101020.0,0.74692112]],[[101070.0,0.1297722],[101080.0,0.81386928],[101090.0,0.91612544],[101100.0,1.0076673],[101110.0,0.31686946]]]
["bitfinex","BTCUSD",1733961813599,[[101060.0,0.03958],[101050.0,0.118749],[101040.0,0.37673211],[101030.0,0.2783564],[101020.0,0.74692112]],[[101070.0,0.14190431],[101080.0,0.81386928],[101090.0,0.91612544],[101100.0,1.0076673],[101110.0,0.31686946]]]
["bitfinex","BTCUSD",1733961813808,[[101060.0,0.03958],[101050.0,0.118749],[101040.0,0.37673211],[101030.0,0.2783564],[101020.0,0.74692112]],[[101070.0,0.14190431],[101080.0,0.49923062],[101090.0,1.2307581],[101100.0,1.0076673],[101110.0,0.31686946]]]
["bitfinex","BTCUSD",1733961814022,[[101060.0,0.15209222],[101050.0,0.19155634],[101040.0,0.26150677],[101030.0,0.2783564],[101020.0,0.8696095]],[[101070.0,0.01430431],[101080.0,0.58143062],[101090.0,0.46366344],[101100.0,1.39299008],[101110.0,0.62718868]]]
["bitfinex","BTCUSD",1733961814233,[[101060.0,0.15209222],[101050.0,0.27355634],[101040.0,0.26150677],[101030.0,0.73874446],[101020.0,0.40922144]],[[101070.0,0.01430431],[101080.0,0.185],[101090.0,0.77901672],[101100.0,1.44083008],[101110.0,0.40983519]]]
["bitfinex","BTCUSD",1733961814461,[[101060.0,0.15209222],[101050.0,0.27355634],[101040.0,0.26150677],[101030.0,0.96045022],[101020.0,0.45356259]],[[101070.0,0.01430431],[101080.0,0.185],[101090.0,0.77901672],[101100.0,1.44083008],[101110.0,0.40983519]]]
["bitfinex","BTCUSD",1733961814671,[[101060.0,0.15209222],[101050.0,0.27355634],[101040.0,0.35018907],[101030.0,0.87176792],[101020.0,0.45356259]],[[101070.0,0.01430431],[101080.0,0.185],[101090.0,0.55877748],[101100.0,1.39678223],[101110.0,0.37679931]]]
["bitfinex","BTCUSD",1733961814877,[[101060.0,0.15209222],[101050.0,0.27355634],[101040.0,0.35018907],[101030.0,0.87176792],[101020.0,0.45356259]],[[101070.0,0.01430431],[101080.0,0.0822],[101090.0,0.66157748],[101100.0,1.44678223],[101110.0,0.37679931]]]
["bitfinex","BTCUSD",1733961815293,[[101060.0,0.15209222],[101050.0,0.27355634],[101040.0,0.35018907],[101030.0,0.87176792],[101020.0,0.45356259]],[[101070.0,0.01330431],[101080.0,0.0822],[101090.0,0.85942248],[101100.0,1.24894223],[101110.0,0.37679931]]]
["bitfinex","BTCUSD",1733961815507,[[101060.0,0.15209222],[101050.0,0.27355634],[101040.0,0.35018907],[101030.0,0.87176792],[101020.0,0.45356259]],[[101070.0,0.01230431],[101080.0,0.0822],[101090.0,0.85942248],[101100.0,1.24894223],[101110.0,0.52679931]]]
["bitfinex","BTCUSD",1733961815721,[[101060.0,0.15209222],[101050.0,0.27355634],[101040.0,0.35018907],[101030.0,0.87176792],[101020.0,0.45356259]],[[101070.0,0.01430431],[101080.0,0.0822],[101090.0,0.85942248],[101100.0,1.24894223],[101110.0,0.52679931]]]
["bitfinex","BTCUSD",1733961816176,[[101060.0,0.15209222],[101050.0,0.27355634],[101040.0,0.35018907],[101030.0,0.87176792],[101020.0,0.45356259]],[[101070.0,0.01530431],[101080.0,0.0822],[101090.0,0.85942248],[101100.0,1.24894223],[101110.0,0.52679931]]]
["bitfinex","BTCUSD",1733961817040,[[101060.0,0.03958],[101050.0,0.23397234],[101040.0,0.23767685],[101030.0,0.87176792],[101020.0,0.45356259]],[[101070.0,0.01530431],[101080.0,0.0822],[101090.0,0.85942248],[101100.0,1.16361945],[101110.0,0.41428709]]]
["bitfinex","BTCUSD",1733961817287,[[101060.0,0.03958],[101050.0,0.23397234],[101040.0,0.23767685],[101030.0,0.87176792],[101020.0,0.45356259]],[[101070.0,0.01530431],[101080.0,0.0822],[101090.0,1.05727648],[101100.0,1.16361945],[101110.0,0.41428709]]]
["bitfinex","BTCUSD",1733961817494,[[101060.0,0.03958],[101050.0,0.11238834],[101040.0,0.37869477],[101030.0,0.58874446],[101020.0,0.82526835]],[[101070.0,0.09440431],[101080.0,0.53362569],[101090.0,1.20867825],[101100.0,0.94515308],[101110.0,0.44732297]]]
["bitfinex","BTCUSD",1733961817726,[[101060.0,0.03958],[101050.0,0.11238834],[101040.0,0.26618255],[101030.0,0.41137985],[101020.0,0.62617905]],[[101070.0,0.09440431],[101080.0,0.53362569],[101090.0,1.20867825],[101100.0,0.94515308],[101110.0,0.44732297]]]
["bitfinex","BTCUSD",1733961817727,[[101060.0,0.03958],[101050.0,0.11238834],[101040.0,0.26618255],[101030.0,0.41137985],[101020.0,0.62617905]],[[101070.0,0.09440431],[101080.0,0.86364423],[101090.0,0.87868971],[101100.0,1.0576653],[101110.0,0.44732297]]]
["bitfinex","BTCUSD",1733961817926,[[101050.0,0.079162],[101040.0,0.22659455],[101030.0,0.40712041],[101020.0,0.46389467],[101010.0,0.37864513]],[[101070.0,0.29228631],[101080.0,1.1740475],[101090.0,0.37041144],[101100.0,1.0576653],[101110.0,0.44732297]]]
["bitfinex","BTCUSD",1733961818146,[[101050.0,0.118744],[101040.0,0.37233211],[101030.0,0.1283594],[101020.0,0.37521236],[101010.0,0.63430398]],[[101070.0,0.380382],[101080.0,0.99581283],[101090.0,0.52697151],[101100.0,1.09070118],[101110.0,0.347823]]]
["bitfinex","BTCUSD",1733961818365,[[101050.0,0.079162],[101040.0,0.37233211],[101030.0,0.0396771],[101020.0,0.61389466],[101010.0,0.49659563]],[[101070.0,0.1825],[101080.0,1.19368983],[101090.0,0.52697151],[101100.0,1.09070118],[101110.0,0.347823]]]
["bitfinex","BTCUSD",1733961818633,[[101060.0,0.03958],[101050.0,0.079162],[101040.0,0.37233211],[101030.0,0.0396771],[101020.0,0.61389466]],[[101070.0,0.31464354],[101080.0,1.40942429],[101090.0,0.37697151],[101100.0,1.09070118],[101110.0,0.347823]]]
["bitfinex","BTCUSD",1733961818850,[[101060.0,0.03958],[101050.0,0.079162],[101040.0,0.37233211],[101030.0,0.0396771],[101020.0,0.61389466]],[[101070.0,0.1825],[101080.0,1.34368983],[101090.0,0.57482251],[101100.0,1.09070118],[101110.0,0.347823]]]
["bitfinex","BTCUSD",1733961819057,[[101060.0,0.03958],[101050.0,0.079162],[101040.0,0.41192011],[101030.0,0.0396771],[101020.0,0.61389466]],[[101070.0,0.1795],[101080.0,1.34368983],[101090.0,0.57482251],[101100.0,0.97818896],[101110.0,0.347823]]]
["bitfinex","BTCUSD",1733961819274,[[101060.0,0.03958],[101050.0,0.080162],[101040.0,0.29940789],[101030.0,0.1283594],[101020.0,0.74691812]],[[101070.0,0.09140431],[101080.0,1.43178552],[101090.0,0.57482251],[101100.0,0.97818896],[101110.0,0.347823]]]
["bitfinex","BTCUSD",1733961819489,[[101060.0,0.03958],[101050.0,0.082162],[101040.0,0.41192011],[101030.0,0.2783594],[101020.0,0.74691812]],[[101070.0,0.09140431],[101080.0,1.43178552],[101090.0,0.57482251],[101100.0,0.97818896],[101110.0,0.347823]]]
["bitfinex","BTCUSD",1733961819707,[[101060.0,0.03958],[101050.0,0.079162],[101040.0,0.41192011],[101030.0,0.2783594],[101020.0,0.74691812]],[[101070.0,0.09140431],[101080.0,1.43178552],[101090.0,0.57482251],[101100.0,0.97818896],[101110.0,0.347823]]]
["bitfinex","BTCUSD",1733961819930,[[101060.0,0.03958],[101050.0,0.079162],[101040.0,0.41192011],[101030.0,0.2783594],[101020.0,0.74691812]],[[101070.0,0.09340431],[101080.0,1.43178552],[101090.0,0.46231029],[101100.0,1.09070118],[101110.0,0.347823]]]
["bitfinex","BTCUSD",1733961820146,[[101060.0,0.03958],[101050.0,0.079162],[101040.0,0.41192011],[101030.0,0.2783594],[101020.0,0.74691812]],[[101070.0,0.09440431],[101080.0,1.43178552],[101090.0,0.46231029],[101100.0,1.09070118],[101110.0,0.347823]]]
["bitfinex","BTCUSD",1733961822538,[[101060.0,0.03958],[101050.0,0.079162],[101040.0,0.41192011],[101030.0,0.2783594],[101020.0,0.74691812]],[[101070.0,0.09440431],[101080.0,1.43178552],[101090.0,0.46529596],[101100.0,1.09070118],[101110.0,0.347823]]]
["bitfinex","BTCUSD",1733961822745,[[101060.0,0.03958],[101050.0,0.19167422],[101040.0,0.29940789],[101030.0,0.2783594],[101020.0,0.74691812]],[[101070.0,0.09440431],[101080.0,0.88604452],[101090.0,0.81315196],[101100.0,1.09070118],[101110.0,0.15]]]
["bitfinex","BTCUSD",1733961822953,[[101060.0,0.15209222],[101050.0,0.156762],[101040.0,0.33432011],[101030.0,0.4283594],[101020.0,0.69691812]],[[101070.0,0.01530431],[101080.0,0.84836986],[101090.0,0.58207062],[101100.0,1.12819496],[101110.0,0.46032022]]]
["bitfinex","BTCUSD",1733961823163,[[101060.0,0.15209222],[101050.0,0.18998734],[101040.0,0.30109477],[101030.0,0.61724878],[101020.0,0.71389467]],[[101070.0,0.01530431],[101080.0,0.62813062],[101090.0,0.22339711],[101100.0,1.40976974],[101110.0,0.44732297]]]
["bitfinex","BTCUSD",1733961823396,[[101060.0,0.15209222],[101050.0,0.18998734],[101040.0,0.30109477],[101030.0,0.79461339],[101020.0,0.53653006]],[[101070.0,0.01530431],[101080.0,0.45193923],[101090.0,0.3995885],[101100.0,1.60761074],[101110.0,0.55983519]]]
["bitfinex","BTCUSD",1733961823932,[[101060.0,0.15209222],[101050.0,0.18998734],[101040.0,0.30109477],[101030.0,0.79461339],[101020.0,0.53653006]],[[101070.0,0.01530431],[101080.0,0.34913923],[101090.0,0.61916316],[101100.0,1.49083608],[101110.0,0.55983519]]]
["bitfinex","BTCUSD",1733961824196,[[101060.0,0.03958],[101050.0,0.30249956],[101040.0,0.38977707],[101030.0,0.87177092],[101020.0,0.58087121]],[[101070.0,0.01530431],[101080.0,0.21699569],[101090.0,0.9491497],[101100.0,1.29299508],[101110.0,0.55983519]]]
["bitfinex","BTCUSD",1733961824472,[[101060.0,0.03958],[101050.0,0.35197756],[101040.0,0.35018907],[101030.0,0.87177092],[101020.0,0.58087121]],[[101070.0,0.01530431],[101080.0,0.1289],[101090.0,1.03724539],[101100.0,1.29299508],[101110.0,0.55983519]]]
["bitfinex","BTCUSD",1733961827032,[[101060.0,0.03958],[101050.0,0.35197756],[101040.0,0.35018907],[101030.0,0.87177092],[101020.0,0.58087121]],[[101070.0,0.01530431],[101080.0,0.1289],[101090.0,1.23508939],[101100.0,1.09515908],[101110.0,0.75763919]]]
["bitfinex","BTCUSD",1733961830401,[[101060.0,0.03958],[101050.0,0.35197756],[101040.0,0.35018907],[101030.0,0.87177092],[101020.0,0.58087121]],[[101070.0,0.01530431],[101080.0,0.1289],[101090.0,1.23508939],[101100.0,0.89732708],[101110.0,0.75763919]]]
["bitfinex","BTCUSD",1733961830598,[[101060.0,0.03958],[101050.0,0.35197756],[101040.0,0.35018907],[101030.0,0.87177092],[101020.0,0.58087121]],[[101070.0,0.01530431],[101080.0,0.1289],[101090.0,1.23508939],[101100.0,1.09515608],[101110.0,0.75763919]]]
["bitfinex","BTCUSD",1733961830901,[[101060.0,0.03958],[101050.0,0.18998734],[101040.0,0.39967307],[101030.0,0.87177092],[101020.0,0.48087121]],[[101070.0,0.01530431],[101080.0,0.21699569],[101090.0,1.2969937],[101100.0,0.8598393],[101110.0,0.64512697]]]
["bitfinex","BTCUSD",1733961831146,[[101060.0,0.03958],[101050.0,0.11238734],[101040.0,0.38859077],[101030.0,0.81045322],[101020.0,0.63087121]],[[101070.0,0.09440431],[101080.0,0.46790323],[101090.0,1.16485016],[101100.0,0.8598393],[101110.0,0.64512697]]]
["bitfinex","BTCUSD",1733961831400,[[101050.0,0.239059],[101040.0,0.18310389],[101030.0,0.63875668],[101020.0,0.33253006],[101010.0,0.70124438]],[[101060.0,0.0791],[101070.0,0.06510431],[101080.0,0.61597623],[101090.0,0.88167538],[101100.0,1.0576633]]]
["bitfinex","BTCUSD",1733961831648,[[101050.0,0.239059],[101040.0,0.18310389],[101030.0,0.32836862],[101020.0,0.64291812],[101010.0,0.70124438]],[[101060.0,0.0791],[101070.0,0.1532],[101080.0,0.92431117],[101090.0,0.74953184],[101100.0,0.97818696]]]
["bitfinex","BTCUSD",1733961831894,[[101050.0,0.239059],[101040.0,0.0495701],[101030.0,0.23968632],[101020.0,0.88160042],[101010.0,0.40124438]],[[101060.0,0.0791],[101070.0,0.1532],[101080.0,0.92431117],[101090.0,0.74953184],[101100.0,0.97818696]]]
["bitfinex","BTCUSD",1733961831895,[[101050.0,0.239059],[101040.0,0.0495701],[101030.0,0.23968632],[101020.0,0.88160042],[101010.0,0.40124438]],[[101060.0,0.0791],[101070.0,0.48322554],[101080.0,0.94216763],[101090.0,0.59953184],[101100.0,0.97818696]]]
["bitfinex","BTCUSD",1733961832174,[[101050.0,0.239059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.66014552],[101010.0,0.35704259]],[[101060.0,0.0791],[101070.0,0.48341833],[101080.0,0.94251465],[101090.0,0.59976318],[101100.0,0.97844723]]]
["bitfinex","BTCUSD",1733961832466,[[101050.0,0.239059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.66014552],[101010.0,0.50704259]],[[101060.0,0.0791],[101070.0,0.48041833],[101080.0,0.94251465],[101090.0,0.59976318],[101100.0,0.97844723]]]
["bitfinex","BTCUSD",1733961832709,[[101050.0,0.27328434],[101040.0,0.16208232],[101030.0,0.21591215],[101020.0,0.94325259],[101010.0,0.40141162]],[[101060.0,0.0791],[101070.0,0.28253633],[101080.0,0.94251465],[101090.0,0.79761518],[101100.0,0.97844723]]]
["bitfinex","BTCUSD",1733961832927,[[101050.0,0.240059],[101040.0,0.19530766],[101030.0,0.21591215],[101020.0,0.79325259],[101010.0,0.57924442]],[[101060.0,0.0791],[101070.0,0.28253633],[101080.0,0.94251465],[101090.0,0.79761518],[101100.0,0.97844723]]]
["bitfinex","BTCUSD",1733961832928,[[101050.0,0.240059],[101040.0,0.19530766],[101030.0,0.21591215],[101020.0,0.79325259],[101010.0,0.57924442]],[[101060.0,0.0791],[101070.0,0.28253633],[101080.0,1.24318965],[101090.0,0.49696318],[101100.0,0.97844723]]]
["bitfinex","BTCUSD",1733961833116,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.88199064],[101010.0,0.55141162]],[[101060.0,0.0791],[101070.0,0.28253633],[101080.0,1.24318965],[101090.0,0.49696318],[101100.0,0.97844723]]]
["bitfinex","BTCUSD",1733961833323,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.66014552],[101010.0,0.50704259]],[[101060.0,0.0791],[101070.0,0.28253633],[101080.0,1.24318965],[101090.0,0.49696318],[101100.0,0.97844723]]]
["bitfinex","BTCUSD",1733961833552,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.88199064],[101010.0,0.28519747]],[[101060.0,0.0791],[101070.0,0.28253633],[101080.0,1.24318965],[101090.0,0.49696318],[101100.0,0.97844723]]]
["bitfinex","BTCUSD",1733961833816,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.88199064],[101010.0,0.55141162]],[[101060.0,0.0791],[101070.0,0.28253633],[101080.0,1.24318965],[101090.0,0.49696318],[101100.0,0.97844723]]]
["bitfinex","BTCUSD",1733961834276,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.66014552],[101010.0,0.50704259]],[[101060.0,0.0791],[101070.0,0.28253633],[101080.0,1.04531465],[101090.0,0.49696318],[101100.0,0.97844723]]]
["bitfinex","BTCUSD",1733961834476,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.66014552],[101010.0,0.50704259]],[[101060.0,0.0791],[101070.0,0.48042133],[101080.0,1.16208931],[101090.0,0.38018852],[101100.0,0.97844723]]]
["bitfinex","BTCUSD",1733961834965,[[101050.0,0.242059],[101040.0,0.16208232],[101030.0,0.1271741],[101020.0,0.66014552],[101010.0,0.35704259]],[[101060.0,0.0791],[101070.0,0.48042133],[101080.0,1.16208931],[101090.0,0.38018852],[101100.0,0.97844723]]]
["bitfinex","BTCUSD",1733961835154,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.66014552],[101010.0,0.50704259]],[[101060.0,0.0791],[101070.0,0.48042133],[101080.0,1.16208931],[101090.0,0.38018852],[101100.0,0.97844723]]]
["bitfinex","BTCUSD",1733961835378,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.51014552],[101010.0,0.65704259]],[[101060.0,0.0791],[101070.0,0.48042133],[101080.0,1.16208931],[101090.0,0.38018852],[101100.0,0.97844723]]]
["bitfinex","BTCUSD",1733961835792,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.66014552],[101010.0,0.50704259]],[[101060.0,0.0791],[101070.0,0.48042133],[101080.0,1.16208931],[101090.0,0.38018852],[101100.0,0.97844723]]]
["bitfinex","BTCUSD",1733961836412,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.66018378],[101010.0,0.50706385]],[[101060.0,0.0791],[101070.0,0.28260874],[101080.0,1.36009665],[101090.0,0.38027542],[101100.0,1.09105721]]]
["bitfinex","BTCUSD",1733961836653,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.66018378],[101010.0,0.50706385]],[[101060.0,0.0791],[101070.0,0.28260874],[101080.0,1.36009665],[101090.0,0.38027542],[101100.0,0.97854499]]]
["bitfinex","BTCUSD",1733961836853,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.88205016],[101010.0,0.28519747]],[[101060.0,0.0791],[101070.0,0.28260874],[101080.0,1.36009665],[101090.0,0.38027542],[101100.0,0.97854499]]]
["bitfinex","BTCUSD",1733961837063,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.88205016],[101010.0,0.55143434]],[[101060.0,0.0791],[101070.0,0.28260874],[101080.0,1.36009665],[101090.0,0.38027542],[101100.0,0.97854499]]]
["bitfinex","BTCUSD",1733961837266,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.66018378],[101010.0,0.49675625]],[[101060.0,0.0791],[101070.0,0.28260874],[101080.0,1.36009665],[101090.0,0.38027542],[101100.0,0.99817158]]]
["bitfinex","BTCUSD",1733961837471,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.67050238],[101010.0,0.49675625]],[[101060.0,0.0791],[101070.0,0.28260874],[101080.0,1.36009665],[101090.0,0.38027542],[101100.0,0.99817158]]]
["bitfinex","BTCUSD",1733961837921,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.89236876],[101010.0,0.32438787]],[[101060.0,0.0791],[101070.0,0.28260874],[101080.0,1.36009665],[101090.0,0.38027542],[101100.0,0.99817158]]]
["bitfinex","BTCUSD",1733961838131,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.89236876],[101010.0,0.59062474]],[[101060.0,0.0791],[101070.0,0.28260874],[101080.0,1.36009665],[101090.0,0.38027542],[101100.0,0.99817158]]]
["bitfinex","BTCUSD",1733961839366,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.89236876],[101010.0,0.59062474]],[[101060.0,0.0791],[101070.0,0.28260874],[101080.0,1.36009665],[101090.0,0.38027542],[101100.0,0.94910621]]]
["bitfinex","BTCUSD",1733961839795,[[101050.0,0.242059],[101040.0,0.19530766],[101030.0,0.1271741],[101020.0,0.67050238],[101010.0,0.54625425]],[[101060.0,0.0791],[101070.0,0.28260874],[101080.0,1.16221965],[101090.0,0.57812342],[101100.0,0.94910621]]]
["bitfinex","BTCUSD",1733961840003,[[101050.0,0.35457122],[101040.0,0.08279544],[101030.0,0.26540965],[101020.0,0.80362221],[101010.0,0.54112674]],[[101060.0,0.0791],[101070.0,0.15030608],[101080.0,0.74878531],[101090.0,0.6156172],[101100.0,0.86379443]]]
["bitfinex","BTCUSD",1733961840210,[[101060.0,0.049475],[101050.0,0.40404822],[101040.0,0.27402366],[101030.0,0.27144048],[101020.0,0.61274218]],[[101070.0,0.14100431],[101080.0,0.83698708],[101090.0,0.35101187],[101100.0,0.69857995],[101110.0,0.75800122]]]
["bitfinex","BTCUSD",1733961840417,[[101060.0,0.049475],[101050.0,0.40404822],[101040.0,0.27402366],[101030.0,0.44893358],[101020.0,0.48474208]],[[101070.0,0.14100431],[101080.0,0.44007909],[101090.0,0.94577486],[101100.0,0.89641295],[101110.0,0.75800122]]]
["bitfinex","BTCUSD",1733961840648,[[101060.0,0.049475],[101050.0,0.40404822],[101040.0,0.27402366],[101030.0,0.44893358],[101020.0,0.48474208]],[[101070.0,0.14100431],[101080.0,0.44007909],[101090.0,0.94577486],[101100.0,0.69857995],[101110.0,0.75800122]]]
["bitfinex","BTCUSD",1733961840875,[[101060.0,0.049475],[101050.0,0.40404822],[101040.0,0.36277021],[101030.0,0.58205341],[101020.0,0.52911257]],[[101070.0,0.14100431],[101080.0,0.30777643],[101090.0,1.07807752],[101100.0,0.89641295],[101110.0,0.75800122]]]
["bitfinex","BTCUSD",1733961841297,[[101060.0,0.16198722],[101050.0,0.290536],[101040.0,0.27402366],[101030.0,0.44893358],[101020.0,0.48474208]],[[101070.0,0.09120431],[101080.0,0.44007909],[101090.0,0.79577486],[101100.0,1.04641295],[101110.0,0.75800122]]]
["bitfinex","BTCUSD",1733961841547,[[101060.0,0.16198722],[101050.0,0.32176134],[101040.0,0.32954487],[101030.0,0.58205341],[101020.0,0.52911257]],[[101070.0,0.09220431],[101080.0,0.48997909],[101090.0,1.14362986],[101100.0,0.69857995],[101110.0,0.75800122]]]
["bitfinex","BTCUSD",1733961841762,[[101060.0,0.16198722],[101050.0,0.32176134],[101040.0,0.32954487],[101030.0,0.58205341],[101020.0,0.52911257]],[[101070.0,0.09420431],[101080.0,0.48997909],[101090.0,1.14362986],[101100.0,0.69857995],[101110.0,0.77795416]]]
["bitfinex","BTCUSD",1733961841969,[[101060.0,0.16198722],[101050.0,0.32176134],[101040.0,0.32954487],[101030.0,0.58205341],[101020.0,0.52911257]],[[101070.0,0.09420431],[101080.0,0.38717909],[101090.0,1.24642986],[101100.0,0.69857995],[101110.0,0.77795416]]]
["bitfinex","BTCUSD",1733961842412,[[101060.0,0.16198722],[101050.0,0.32176134],[101040.0,0.32954487],[101030.0,0.58205341],[101020.0,0.52911257]],[[101070.0,0.09420431],[101080.0,0.38717909],[101090.0,1.04857486],[101100.0,0.69857995],[101110.0,0.77795416]]]
["bitfinex","BTCUSD",1733961842885,[[101060.0,0.049475],[101050.0,0.43427356],[101040.0,0.24079832],[101030.0,0.67079996],[101020.0,0.52911257]],[[101070.0,0.09420431],[101080.0,0.38717909],[101090.0,1.04857486],[101100.0,0.89641295],[101110.0,0.77795416]]]
["bitfinex","BTCUSD",1733961843514,[[101060.0,0.049475],[101050.0,0.43427356],[101040.0,0.24079832],[101030.0,0.67079996],[101020.0,0.47961957]],[[101070.0,0.09420431],[101080.0,0.38717909],[101090.0,1.04857486],[101100.0,0.89641295],[101110.0,0.77795416]]]
["bitfinex","BTCUSD",1733961843720,[[101060.0,0.16198722],[101050.0,0.32176134],[101040.0,0.29622887],[101030.0,0.73205341],[101020.0,0.32961957]],[[101070.0,0.01530431],[101080.0,0.46607909],[101090.0,0.70071986],[101100.0,1.24424695],[101110.0,0.77795416]]]
["bitfinex","BTCUSD",1733961843923,[[101060.0,0.16198722],[101050.0,0.40456134],[101040.0,0.29622887],[101030.0,0.73205341],[101020.0,0.32961957]],[[101070.0,0.01530431],[101080.0,0.33377643],[101090.0,0.83302252],[101100.0,1.24424695],[101110.0,0.77795416]]]
["bitfinex","BTCUSD",1733961844148,[[101060.0,0.16198722],[101050.0,0.40456134],[101040.0,0.4293487],[101030.0,0.59893358],[101020.0,0.32961957]],[[101070.0,0.01530431],[101080.0,0.33377643],[101090.0,0.83302252],[101100.0,1.24424695],[101110.0,0.77795416]]]
["bitfinex","BTCUSD",1733961845183,[[101060.0,0.16198722],[101050.0,0.40456134],[101040.0,0.4293487],[101030.0,0.59893358],[101020.0,0.32961957]],[[101070.0,0.01530431],[101080.0,0.33377643],[101090.0,0.83302252],[101100.0,1.04641295],[101110.0,0.77795416]]]
["bitfinex","BTCUSD",1733961845432,[[101060.0,0.16198722],[101050.0,0.40456134],[101040.0,0.4293487],[101030.0,0.59893358],[101020.0,0.32961957]],[[101070.0,0.01530431],[101080.0,0.33377643],[101090.0,0.63516852],[101100.0,1.04641295],[101110.0,0.77795416]]]
["bitfinex","BTCUSD",1733961845642,[[101060.0,0.26229567],[101050.0,0.40456134],[101040.0,0.4293487],[101030.0,0.59893358],[101020.0,0.32961957]],[[101070.0,0.01530431],[101080.0,0.21700177],[101090.0,0.63516852],[101100.0,1.16318761],[101110.0,0.66544194]]]
["bitfinex","BTCUSD",1733961845847,[[101060.0,0.57372101],[101050.0,0.138536],[101040.0,0.93330818],[101030.0,0.52166751],[101020.0,0.1633827]],[[101070.0,0.01530431],[101090.0,0.40237663],[101100.0,0.88078261],[101110.0,0.81022933],[101120.0,0.495468]]]
["bitfinex","BTCUSD",1733961846056,[[101060.0,0.57372101],[101050.0,0.138536],[101040.0,0.93330818],[101030.0,0.52166751],[101020.0,0.55650219]],[[101070.0,0.01530431],[101090.0,0.40237663],[101100.0,0.99755727],[101110.0,1.00804833],[101120.0,0.495468]]]
["bitfinex","BTCUSD",1733961846260,[[101060.0,0.57372101],[101050.0,0.22728255],[101040.0,0.84456163],[101030.0,0.52166751],[101020.0,0.55650219]],[[101070.0,0.01530431],[101090.0,0.40237663],[101100.0,0.99755727],[101110.0,1.00804833],[101120.0,0.495468]]]
["bitfinex","BTCUSD",1733961846470,[[101060.0,0.57372101],[101050.0,0.22728255],[101040.0,0.84456163],[101030.0,0.52166751],[101020.0,0.55650219]],[[101070.0,0.01530431],[101090.0,0.40237663],[101100.0,1.34538227],[101110.0,0.66022933],[101120.0,0.60798022]]]
["bitfinex","BTCUSD",1733961847123,[[101060.0,0.57372101],[101050.0,0.22728255],[101040.0,0.84456163],[101030.0,0.52166751],[101020.0,0.55650219]],[[101070.0,0.01530431],[101090.0,0.40237663],[101100.0,1.22860761],[101110.0,0.66022933],[101120.0,0.60798022]]]
["bitfinex","BTCUSD",1733961847338,[[101060.0,0.57372101],[101050.0,0.138536],[101040.0,0.93330818],[101030.0,0.52166751],[101020.0,0.55650219]],[[101070.0,0.01530431],[101090.0,0.40237663],[101100.0,0.99755727],[101110.0,0.81023133],[101120.0,0.75798022]]]
["bitfinex","BTCUSD",1733961847752,[[101060.0,0.57372101],[101050.0,0.138536],[101040.0,0.31208232],[101030.0,0.25543064],[101020.0,0.55650219]],[[101070.0,0.01530431],[101090.0,0.31417486],[101100.0,0.60064928],[101110.0,0.545626],[101120.0,0.46029922]]]
["bitfinex","BTCUSD",1733961847964,[[101060.0,0.57372101],[101050.0,0.138536],[101040.0,0.9330883],[101030.0,0.52157607],[101020.0,0.55636306]],[[101070.0,0.01530431],[101090.0,0.29951585],[101100.0,0.77274785],[101110.0,0.81015838],[101120.0,1.08539815]]]
["bitfinex","BTCUSD",1733961848172,[[101060.0,0.57372101],[101050.0,0.138536],[101040.0,0.9330883],[101030.0,0.52157607],[101020.0,0.55636306]],[[101070.0,0.01530431],[101090.0,0.29951585],[101100.0,0.97057285],[101110.0,0.81015838],[101120.0,1.08539815]]]
["bitfinex","BTCUSD",1733961848390,[[101060.0,0.57372101],[101050.0,0.138536],[101040.0,0.9330883],[101030.0,0.52157607],[101020.0,0.55636306]],[[101070.0,0.01530431],[101090.0,0.16724966],[101100.0,1.25283904],[101110.0,0.66015838],[101120.0,1.08539815]]]
["bitfinex","BTCUSD",1733961849414,[[101060.0,0.57372101],[101050.0,0.138536],[101040.0,0.71130045],[101030.0,0.47721849],[101020.0,0.42952813]],[[101070.0,0.01530431],[101090.0,0.16724966],[101100.0,1.25575497],[101110.0,0.66015838],[101120.0,1.08539815]]]
["bitfinex","BTCUSD",1733961849832,[[101060.0,0.57372101],[101050.0,0.138536],[101040.0,0.71130045],[101030.0,0.47721849],[101020.0,0.42952813]],[[101070.0,0.01530431],[101090.0,0.16724966],[101100.0,1.25575497],[101110.0,0.46234038],[101120.0,1.08539815]]]
["bitfinex","BTCUSD",1733961850051,[[101060.0,0.57372101],[101050.0,0.138536],[101040.0,0.72373817],[101030.0,0.47721849],[101020.0,0.42952813]],[[101070.0,0.01530431],[101090.0,0.16724966],[101100.0,1.45358797],[101110.0,0.46234038],[101120.0,1.08539815]]]
["bitfinex","BTCUSD",1733961851018,[[101060.0,0.57372101],[101050.0,0.138536],[101040.0,0.72373817],[101030.0,0.47721849],[101020.0,0.42952813]],[[101070.0,0.01530431],[101090.0,0.16724966],[101100.0,1.25575497],[101110.0,0.46234038],[101120.0,1.08539815]]]
["bitfinex","BTCUSD",1733961851227,[[101060.0,0.57372101],[101050.0,0.138536],[101040.0,0.72373817],[101030.0,0.47721849],[101020.0,0.42952813]],[[101070.0,0.01530431],[101090.0,0.16724966],[101100.0,1.45358697],[101110.0,0.46234038],[101120.0,1.08539815]]]
["bitfinex","BTCUSD",1733961851874,[[101060.0,0.57204133],[101050.0,0.138536],[101040.0,0.72373817],[101030.0,0.47721849],[101020.0,0.42952813]],[[101070.0,0.01530431],[101090.0,0.16724966],[101100.0,1.45358697],[101110.0,0.46234038],[101120.0,1.08539815]]]
["bitfinex","BTCUSD",1733961852079,[[101060.0,0.57204133],[101050.0,0.138536],[101040.0,0.32452004],[101030.0,0.25543064],[101020.0,0.42952813]],[[101070.0,0.01530431],[101090.0,0.0790722],[101100.0,0.92452221],[101110.0,0.197808],[101120.0,1.08539815]]]
["bitfinex","BTCUSD",1733961852289,[[101060.0,0.57204133],[101050.0,0.138536],[101040.0,0.72365066],[101030.0,0.47716988],[101020.0,0.42946979]],[[101070.0,0.01530431],[101090.0,0.16722243],[101100.0,1.45342362],[101110.0,0.46225871],[101120.0,1.08530627]]]
["bitfinex","BTCUSD",1733961852497,[[101060.0,0.56793885],[101050.0,0.138536],[101040.0,0.72365066],[101030.0,0.47716988],[101020.0,0.41915119]],[[101070.0,0.01530431],[101090.0,0.16722243],[101100.0,1.45342362],[101110.0,0.46225871],[101120.0,1.08530627]]]
["bitfinex","BTCUSD",1733961852914,[[101060.0,0.56793885],[101050.0,0.138536],[101040.0,0.72365066],[101030.0,0.48748865],[101020.0,0.41915119]],[[101070.0,0.01530431],[101090.0,0.16722243],[101100.0,1.45342362],[101110.0,0.46225871],[101120.0,1.08530627]]]
["bitfinex","BTCUSD",1733961853137,[[101060.0,0.56673056],[101050.0,0.138536],[101040.0,0.9453899],[101030.0,0.26574941],[101020.0,0.41915119]],[[101070.0,0.01530431],[101090.0,0.16722243],[101100.0,1.45342362],[101110.0,0.46225871],[101120.0,1.08530627]]]
["bitfinex","BTCUSD",1733961853391,[[101060.0,0.56673056],[101050.0,0.138536],[101040.0,0.9453899],[101030.0,0.5318365],[101020.0,0.1530641]],[[101070.0,0.01530431],[101090.0,0.16722243],[101100.0,1.45342362],[101110.0,0.46226371],[101120.0,1.08530627]]]
["bitfinex","BTCUSD",1733961853605,[[101060.0,0.56624986],[101050.0,0.138536],[101040.0,0.94536719],[101030.0,0.53182676],[101020.0,0.54594395]],[[101070.0,0.01530431],[101090.0,0.16722019],[101100.0,1.45341018],[101110.0,0.46225699],[101120.0,1.08529871]]]
["bitfinex","BTCUSD",1733961854029,[[101060.0,0.56624986],[101050.0,0.22722845],[101040.0,0.85667474],[101030.0,0.53182676],[101020.0,0.54594395]],[[101070.0,0.01530431],[101090.0,0.16722019],[101100.0,1.45341018],[101110.0,0.46225699],[101120.0,1.08529871]]]
["bitfinex","BTCUSD",1733961854236,[[101060.0,0.56624986],[101050.0,0.22722845],[101040.0,0.85667474],[101030.0,0.53182676],[101020.0,0.54594395]],[[101070.0,0.01530431],[101090.0,0.16722019],[101100.0,0.98880352],[101110.0,0.81007799],[101120.0,1.08529871]]]
["bitfinex","BTCUSD",1733961854651,[[101060.0,0.56624986],[101050.0,0.22722845],[101040.0,0.85667474],[101030.0,0.53182676],[101020.0,0.54594395]],[[101070.0,0.01530431],[101090.0,0.16722019],[101100.0,1.13880352],[101110.0,0.66007799],[101120.0,1.08529871]]]
["bitfinex","BTCUSD",1733961855074,[[101060.0,0.56624986],[101050.0,0.22722845],[101040.0,0.85667474],[101030.0,0.53182676],[101020.0,0.54594395]],[[101070.0,0.01530431],[101090.0,0.16722019],[101100.0,1.13880352],[101110.0,0.66007799],[101120.0,0.97278649]]]
["bitfinex","BTCUSD",1733961855943,[[101060.0,0.56624986],[101050.0,0.22722845],[101040.0,0.70667474],[101030.0,0.53182676],[101020.0,0.59543595]],[[101070.0,0.01530431],[101090.0,0.16722019],[101100.0,0.79097852],[101110.0,0.66007799],[101120.0,0.97278649]]]
["bitfinex","BTCUSD",1733961856150,[[101060.0,0.67876208],[101050.0,0.37722845],[101040.0,0.62199532],[101030.0,0.53182676],[101020.0,0.66760315]],[[101070.0,0.0031722],[101090.0,0.16722019],[101100.0,0.68817852],[101110.0,0.76287799],[101120.0,1.12278649]]]
["bitfinex","BTCUSD",1733961856361,[[101060.0,0.67876208],[101050.0,0.37722845],[101040.0,0.62199532],[101030.0,0.53182676],[101020.0,0.66760315]],[[101070.0,0.0031722],[101080.0,0.01239232],[101090.0,0.16722019],[101100.0,0.68817852],[101110.0,1.02965265]]]
["bitfinex","BTCUSD",1733961856567,[[101060.0,0.67876208],[101050.0,0.37722845],[101040.0,0.62199532],[101030.0,0.53182676],[101020.0,0.66760315]],[[101070.0,0.0031722],[101080.0,0.01239232],[101090.0,0.16722019],[101100.0,0.68817852],[101110.0,0.91287799]]]
["bitfinex","BTCUSD",1733961856772,[[101060.0,0.67876208],[101050.0,0.37722845],[101040.0,0.62199532],[101030.0,0.53182676],[101020.0,0.66760315]],[[101070.0,0.0031722],[101080.0,0.01239232],[101090.0,0.16722019],[101100.0,0.68817852],[101110.0,0.56505699]]]
["bitfinex","BTCUSD",1733961857010,[[101060.0,0.67876208],[101050.0,0.37722845],[101040.0,0.62199532],[101030.0,0.53182676],[101020.0,0.66760315]],[[101070.0,0.0031722],[101080.0,0.01239232],[101090.0,0.16722019],[101100.0,0.63817852],[101110.0,0.71505699]]]
["bitfinex","BTCUSD",1733961857223,[[101060.0,0.67876208],[101050.0,0.37722845],[101040.0,0.62199532],[101030.0,0.53182676],[101020.0,0.66760315]],[[101070.0,0.0031722],[101080.0,0.01239232],[101090.0,0.16722019],[101100.0,0.63817852],[101110.0,0.56505699]]]
["bitfinex","BTCUSD",1733961857436,[[101060.0,0.67876208],[101050.0,0.22722845],[101040.0,0.77199532],[101030.0,0.53182676],[101020.0,0.66760315]],[[101070.0,0.0031722],[101080.0,0.01239232],[101090.0,0.16722019],[101100.0,0.63817852],[101110.0,0.71505699]]]
["bitfinex","BTCUSD",1733961857638,[[101060.0,0.67876208],[101050.0,0.22722845],[101040.0,0.77199532],[101030.0,0.53182676],[101020.0,0.66760315]],[[101070.0,0.0021722],[101080.0,0.01239232],[101090.0,0.16722019],[101100.0,0.63817852],[101110.0,0.91286199]]]
["bitfinex","BTCUSD",1733961858076,[[101060.0,0.67876208],[101050.0,0.22722845],[101040.0,0.77199532],[101030.0,0.53182676],[101020.0,0.66760315]],[[101070.0,0.0001722],[101080.0,0.01239232],[101090.0,0.16722019],[101100.0,0.63817852],[101110.0,0.91286199]]]
["bitfinex","BTCUSD",1733961858307,[[101060.0,0.68176208],[101050.0,0.22722845],[101040.0,0.77199532],[101030.0,0.53182676],[101020.0,0.66760315]],[[101070.0,0.0001722],[101080.0,0.01239232],[101090.0,0.16722019],[101100.0,0.63817852],[101110.0,0.91286199]]]
["bitfinex","BTCUSD",1733961858514,[[101060.0,0.68176208],[101050.0,0.22722845],[101040.0,0.92199532],[101030.0,0.38182676],[101020.0,0.66760315]],[[101070.0,0.0001722],[101080.0,0.01239232],[101090.0,0.16722019],[101100.0,0.63817852],[101110.0,1.02963665]]]
["bitfinex","BTCUSD",1733961858741,[[101060.0,0.68176208],[101050.0,0.22722845],[101040.0,0.92199532],[101030.0,0.38182676],[101020.0,0.66760315]],[[101070.0,0.0001722],[101080.0,0.01239232],[101090.0,0.16722019],[101100.0,0.5817039],[101110.0,1.02963665]]]
["bitfinex","BTCUSD",1733961858964,[[101060.0,0.68176208],[101050.0,0.37722845],[101040.0,0.87199532],[101030.0,0.38182676],[101020.0,0.56760315]],[[101070.0,0.0001722],[101080.0,0.01239232],[101090.0,0.16722019],[101100.0,0.57878797],[101110.0,0.48401865]]]
["bitfinex","BTCUSD",1733961859495,[[101060.0,0.53602452],[101050.0,0.22722845],[101040.0,0.70667474],[101030.0,0.35379363],[101020.0,0.46760315]],[[101070.0,0.0001722],[101080.0,0.01239232],[101090.0,0.36506519],[101100.0,0.57878797],[101110.0,0.63401865]]]
["bitfinex","BTCUSD",1733961859701,[[101060.0,0.40782452],[101050.0,0.33935379],[101040.0,0.75347474],[101030.0,0.50379363],[101020.0,0.71760315]],[[101070.0,0.0001722],[101080.0,0.13869232],[101090.0,0.48401919],[101100.0,0.79566263],[101110.0,0.47975621]]]
["bitfinex","BTCUSD",1733961859913,[[101060.0,0.15751607],[101050.0,0.21097579],[101040.0,0.81993702],[101030.0,0.42648222],[101020.0,0.71760315]],[[101070.0,0.0783722],[101080.0,0.25835532],[101090.0,0.75079385],[101100.0,0.63168797],[101110.0,0.37695621]]]
["bitfinex","BTCUSD",1733961860158,[[101060.0,0.15751607],[101050.0,0.17775045],[101040.0,0.81993702],[101030.0,0.32597022],[101020.0,0.74543595]],[[101070.0,0.0783722],[101080.0,0.25835532],[101090.0,0.75079385],[101100.0,0.63168797],[101110.0,0.57477721]]]
["bitfinex","BTCUSD",1733961860356,[[101060.0,0.04500385],[101050.0,0.23479556],[101040.0,0.0495701],[101030.0,0.68074002],[101020.0,0.49080065]],[[101070.0,0.0783722],[101080.0,0.25835532],[101090.0,0.75079385],[101100.0,0.63168797],[101110.0,0.57477721]]]
["bitfinex","BTCUSD",1733961860357,[[101060.0,0.04500385],[101050.0,0.23479556],[101040.0,0.0495701],[101030.0,0.68074002],[101020.0,0.49080065]],[[101070.0,0.0783722],[101080.0,0.69437631],[101090.0,0.94647983],[101100.0,0.37695621],[101110.0,0.95077034]]]
["bitfinex","BTCUSD",1733961860568,[[101060.0,0.04500385],[101050.0,0.089058],[101040.0,0.19530766],[101030.0,0.28162399],[101020.0,0.74953933]],[[101070.0,0.0783722],[101080.0,0.94337296],[101090.0,0.49963818],[101100.0,0.52695621],[101110.0,0.95077034]]]
["bitfinex","BTCUSD",1733961860785,[[101060.0,0.04500385],[101050.0,0.20157022],[101040.0,0.08279544],[101030.0,0.28162399],[101020.0,0.74953933]],[[101070.0,0.0783722],[101080.0,1.11966895],[101090.0,0.52119419],[101100.0,0.72478021],[101110.0,0.95077034]]]
["bitfinex","BTCUSD",1733961861002,[[101060.0,0.04500385],[101050.0,0.20157022],[101040.0,0.08279544],[101030.0,0.28162399],[101020.0,0.74953933]],[[101070.0,0.0783722],[101080.0,1.11966895],[101090.0,0.52119419],[101100.0,0.72478021],[101110.0,0.49532049]]]
["bitfinex","BTCUSD",1733961861220,[[101060.0,0.04500385],[101050.0,0.20157022],[101040.0,0.08279544],[101030.0,0.14858532],[101020.0,0.882578]],[[101070.0,0.0783722],[101080.0,1.34003894],[101090.0,0.56526819],[101100.0,0.75783571],[101110.0,0.6532267]]]
["bitfinex","BTCUSD",1733961861429,[[101060.0,0.04500385],[101050.0,0.20157022],[101040.0,0.08279544],[101030.0,0.14858532],[101020.0,0.882578]],[[101070.0,0.0783722],[101080.0,1.34003894],[101090.0,0.56526819],[101100.0,0.75783571],[101110.0,0.197821]]]
["bitfinex","BTCUSD",1733961861647,[[101060.0,0.04200385],[101050.0,0.089058],[101040.0,0.08279544],[101030.0,0.14858532],[101020.0,0.882578]],[[101070.0,0.0783722],[101080.0,1.53791394],[101090.0,0.36741619],[101100.0,0.75783571],[101110.0,0.197821]]]
["bitfinex","BTCUSD",1733961861865,[[101060.0,0.04900385],[101050.0,0.20157022],[101040.0,0.23279544],[101030.0,0.14858532],[101020.0,0.882578]],[[101070.0,0.0793722],[101080.0,1.53791394],[101090.0,0.36741619],[101100.0,0.75783571],[101110.0,0.20075622]]]
["bitfinex","BTCUSD",1733961862148,[[101060.0,0.04200385],[101050.0,0.20157022],[101040.0,0.23279544],[101030.0,0.14858532],[101020.0,0.882578]],[[101070.0,0.0793722],[101080.0,1.53791394],[101090.0,0.36741619],[101100.0,0.75783571],[101110.0,0.20075622]]]
["bitfinex","BTCUSD",1733961862388,[[101060.0,0.04600385],[101050.0,0.089058],[101040.0,0.23279544],[101030.0,0.14858532],[101020.0,0.882578]],[[101070.0,0.0783722],[101080.0,1.53791394],[101090.0,0.36741619],[101100.0,0.75783571],[101110.0,0.20075622]]]
["bitfinex","BTCUSD",1733961862595,[[101060.0,0.04600385],[101050.0,0.20157022],[101040.0,0.23279544],[101030.0,0.14858532],[101020.0,0.882578]],[[101070.0,0.16752019],[101080.0,1.44976595],[101090.0,0.36741619],[101100.0,0.75783571],[101110.0,0.20075622]]]
["bitfinex","BTCUSD",1733961862813,[[101060.0,0.04600385],[101050.0,0.20157022],[101040.0,0.1995701],[101030.0,0.14858532],[101020.0,0.882578]],[[101070.0,0.16752019],[101080.0,1.25189095],[101090.0,0.36741619],[101100.0,0.75783571],[101110.0,0.20075622]]]
["bitfinex","BTCUSD",1733961863015,[[101060.0,0.04600385],[101050.0,0.20157022],[101040.0,0.23279544],[101030.0,0.14858532],[101020.0,0.882578]],[[101070.0,0.16752019],[101080.0,1.25189095],[101090.0,0.67778141],[101100.0,0.64532349],[101110.0,0.65613703]]]
["bitfinex","BTCUSD",1733961863223,[[101060.0,0.04600385],[101050.0,0.20157022],[101040.0,0.23279544],[101030.0,0.14858532],[101020.0,0.882578]],[[101070.0,0.16752019],[101080.0,1.44976595],[101090.0,0.47992841],[101100.0,0.64532349],[101110.0,0.20075622]]]
["bitfinex","BTCUSD",1733961863430,[[101060.0,0.04200385],[101050.0,0.20157022],[101040.0,0.23279544],[101030.0,0.14858532],[101020.0,0.882578]],[[101070.0,0.16752019],[101080.0,1.44976595],[101090.0,0.47992841],[101100.0,0.64532349],[101110.0,0.20075622]]]
["bitfinex","BTCUSD",1733961863639,[[101050.0,0.20157022],[101040.0,0.23279544],[101030.0,0.09909732],[101020.0,0.732578],[101010.0,0.67867557]],[[101070.0,0.41350219],[101080.0,1.20379095],[101090.0,0.47992841],[101100.0,0.64532349],[101110.0,0.20075622]]]
["bitfinex","BTCUSD",1733961863849,[[101040.0,0.1995701],[101030.0,0.20562943],[101020.0,0.43472825],[101010.0,0.56121125],[101000.0,0.65924935]],[[101050.0,0.0828],[101060.0,0.49612345],[101070.0,1.23377482],[101080.0,0.38934853],[101090.0,0.49551869]]]
["bitfinex","BTCUSD",1733961864056,[[101040.0,0.1995701],[101030.0,0.25511543],[101020.0,0.30168958],[101010.0,0.69424992],[101000.0,0.68728248]],[[101050.0,0.0828],[101060.0,0.29821045],[101070.0,1.23377482],[101080.0,0.38934853],[101090.0,0.29767169]]]
["bitfinex","BTCUSD",1733961864261,[[101040.0,0.1995701],[101030.0,0.25511543],[101020.0,0.2004233],[101010.0,0.78294237],[101000.0,0.68728248]],[[101050.0,0.0828],[101060.0,0.38635844],[101070.0,1.34351883],[101080.0,0.58721253],[101090.0,0.29767169]]]
["bitfinex","BTCUSD",1733961864466,[[101040.0,0.1995701],[101030.0,0.25511543],[101020.0,0.2004233],[101010.0,0.78294237],[101000.0,0.68728248]],[[101050.0,0.0828],[101060.0,0.38635844],[101070.0,1.14562683],[101080.0,0.78509053],[101090.0,0.29767169]]]
["bitfinex","BTCUSD",1733961864675,[[101040.0,0.1995701],[101030.0,0.22189009],[101020.0,0.2004233],[101010.0,0.78294237],[101000.0,0.53728248]],[[101050.0,0.0828],[101060.0,0.38635844],[101070.0,1.14362683],[101080.0,0.58721253],[101090.0,0.29767169]]]
["bitfinex","BTCUSD",1733961864913,[[101040.0,0.23279544],[101030.0,0.22189009],[101020.0,0.2004233],[101010.0,0.93294237],[101000.0,0.53728248]],[[101050.0,0.1299],[101060.0,0.51858043],[101070.0,1.16219884],[101080.0,0.58721253],[101090.0,0.29767169]]]
["bitfinex","BTCUSD",1733961865120,[[101040.0,0.23479544],[101030.0,0.22189009],[101020.0,0.2004233],[101010.0,0.93294237],[101000.0,0.53728248]],[[101050.0,0.1299],[101060.0,0.38635844],[101070.0,1.29442083],[101080.0,0.58721253],[101090.0,0.29767169]]]
["bitfinex","BTCUSD",1733961865330,[[101040.0,0.2015701],[101030.0,0.25511543],[101020.0,0.2004233],[101010.0,0.78294237],[101000.0,0.68728248]],[[101050.0,0.1299],[101060.0,0.38635844],[101070.0,1.29442083],[101080.0,0.58721253],[101090.0,0.29767169]]]
["bitfinex","BTCUSD",1733961865925,[[101040.0,0.2015701],[101030.0,0.25511543],[101020.0,0.2004233],[101010.0,0.16209522],[101000.0,0.393172]],[[101050.0,0.1299],[101060.0,0.29821045],[101070.0,0.94182885],[101080.0,0.32276854],[101090.0,0.0001722]]]
["bitfinex","BTCUSD",1733961866098,[[101040.0,0.2015701],[101030.0,0.25511543],[101020.0,0.2004233],[101010.0,0.78302416],[101000.0,0.6592844]],[[101050.0,0.1299],[101060.0,0.38628953],[101070.0,1.29400736],[101080.0,0.58700579],[101090.0,0.29743911]]]
["bitfinex","BTCUSD",1733961866669,[[101040.0,0.2015701],[101030.0,0.22189009],[101020.0,0.2004233],[101010.0,0.16209522],[101000.0,0.243172]],[[101050.0,0.1299],[101060.0,0.29821045],[101070.0,0.76553286],[101080.0,0.32276854],[101090.0,0.0001722]]]
["bitfinex","BTCUSD",1733961866880,[[101040.0,0.2015701],[101030.0,0.25511543],[101020.0,0.2004233],[101010.0,0.16209522],[101000.0,0.393172]],[[101050.0,0.1299],[101060.0,0.29821045],[101070.0,0.76553286],[101080.0,0.32276854],[101090.0,0.0001722]]]
["bitfinex","BTCUSD",1733961867093,[[101040.0,0.0525701],[101030.0,0.25511543],[101020.0,0.2004233],[101010.0,0.16209522],[101000.0,0.393172]],[[101050.0,0.1299],[101060.0,0.29821045],[101070.0,0.76553686],[101080.0,0.32276854],[101090.0,0.0001722]]]
["bitfinex","BTCUSD",1733961867508,[[101040.0,0.0525701],[101030.0,0.25511543],[101020.0,0.3504233],[101010.0,0.56119918],[101000.0,0.65924131]],[[101050.0,0.1299],[101060.0,0.38627615],[101070.0,1.09603306],[101080.0,0.78484364],[101090.0,0.29739393]]]
["bitfinex","BTCUSD",1733961867707,[[101040.0,0.0505701],[101030.0,0.25511543],[101020.0,0.3504233],[101010.0,0.79474301],[101000.0,0.65924131]],[[101050.0,0.1299],[101060.0,0.38627615],[101070.0,1.09603306],[101080.0,0.77245132],[101090.0,0.29739393]]]
["bitfinex","BTCUSD",1733961867917,[[101040.0,0.0495701],[101030.0,0.25511543],[101020.0,0.3504233],[101010.0,0.79474301],[101000.0,0.65924131]],[[101050.0,0.1299],[101060.0,0.38627615],[101070.0,1.29392606],[101080.0,0.57457332],[101090.0,0.29739393]]]
["bitfinex","BTCUSD",1733961868116,[[101040.0,0.0495701],[101030.0,0.22189009],[101020.0,0.3504233],[101010.0,0.74524601],[101000.0,0.50924131]],[[101050.0,0.1329],[101060.0,0.58418815],[101070.0,1.09603206],[101080.0,0.57457332],[101090.0,0.49524293]]]
["bitfinex","BTCUSD",1733961868334,[[101040.0,0.0495701],[101030.0,0.24479666],[101020.0,0.3504233],[101010.0,0.52352159],[101000.0,0.88096573]],[[101050.0,0.14450547],[101060.0,0.78210615],[101070.0,0.89814106],[101080.0,0.57457332],[101090.0,0.49524293]]]
["bitfinex","BTCUSD",1733961868612,[[101040.0,8.61e-05],[101030.0,0.28228444],[101020.0,0.33723452],[101010.0,0.33432264],[101000.0,0.84107596]],[[101050.0,0.14450547],[101060.0,0.5183747],[101070.0,0.87855473],[101080.0,0.2641971],[101090.0,0.29739393]]]
["bitfinex","BTCUSD",1733961868815,[[101040.0,0.0495711],[101030.0,0.2490591],[101020.0,0.18723452],[101010.0,0.28098799],[101000.0,0.82411061]],[[101050.0,0.14450547],[101060.0,0.8924201],[101070.0,0.86382043],[101080.0,0.29722173],[101090.0,0.5255262]]]
["bitfinex","BTCUSD",1733961869019,[[101040.0,0.0495711],[101030.0,0.28228444],[101020.0,0.18723452],[101010.0,0.28098799],[101000.0,0.97411061]],[[101050.0,0.14450547],[101060.0,0.8924201],[101070.0,0.94919821],[101080.0,0.60760095],[101090.0,0.98072879]]]
["bitfinex","BTCUSD",1733961869230,[[101040.0,0.0495711],[101030.0,0.39479666],[101020.0,0.0747223],[101010.0,0.19229822],[101000.0,1.06280038]],[[101050.0,0.14450547],[101060.0,0.6945061],[101070.0,0.68500111],[101080.0,0.87179805],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961869433,[[101040.0,0.0495711],[101030.0,0.39479666],[101020.0,0.0747223],[101010.0,0.41402264],[101000.0,0.84107596]],[[101050.0,0.14450547],[101060.0,0.6945061],[101070.0,0.68500111],[101080.0,0.87179805],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961869434,[[101040.0,0.0495711],[101030.0,0.39479666],[101020.0,0.0747223],[101010.0,0.41402264],[101000.0,0.84107596]],[[101050.0,0.14450547],[101060.0,0.18837415],[101070.0,1.19112606],[101080.0,0.4620641],[101090.0,0.73740615]]]
["bitfinex","BTCUSD",1733961869654,[[101040.0,0.0495711],[101030.0,0.39479666],[101020.0,0.0747223],[101010.0,0.64090018],[101000.0,0.69152922]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,1.47708676],[101080.0,0.2641971],[101090.0,0.93525215]]]
["bitfinex","BTCUSD",1733961869873,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.1235223],[101010.0,0.58923331],[101000.0,0.64272922]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,1.1624141],[101080.0,0.4620771],[101090.0,0.93525215]]]
["bitfinex","BTCUSD",1733961870110,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.2032223],[101010.0,0.58923331],[101000.0,0.90879853]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,1.27918976],[101080.0,0.2641971],[101090.0,0.93525215]]]
["bitfinex","BTCUSD",1733961870315,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.2032223],[101010.0,0.56120018],[101000.0,0.64272922]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,1.27918976],[101080.0,0.2641971],[101090.0,0.93525215]]]
["bitfinex","BTCUSD",1733961870543,[[101040.0,0.0495711],[101030.0,0.39479666],[101020.0,0.2032223],[101010.0,0.56120018],[101000.0,0.64292955]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,1.47709076],[101080.0,0.2641971],[101090.0,0.93525215]]]
["bitfinex","BTCUSD",1733961870937,[[101040.0,0.0495711],[101030.0,0.39479666],[101020.0,0.2032223],[101010.0,0.56120018],[101000.0,0.61489642]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,1.47709076],[101080.0,0.2641971],[101090.0,0.93525215]]]
["bitfinex","BTCUSD",1733961871343,[[101040.0,0.0495711],[101030.0,0.39479666],[101020.0,0.2032223],[101010.0,0.56120018],[101000.0,0.61489642]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,1.25692651],[101080.0,0.48729111],[101090.0,0.93525215]]]
["bitfinex","BTCUSD",1733961871753,[[101040.0,0.0495711],[101030.0,0.39479666],[101020.0,0.2032223],[101010.0,0.56120018],[101000.0,0.61489642]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,0.94225085],[101080.0,0.68516211],[101090.0,0.93525215]]]
["bitfinex","BTCUSD",1733961871961,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.2032223],[101010.0,0.56120018],[101000.0,0.61489642]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,1.04505085],[101080.0,0.68516211],[101090.0,0.93525215]]]
["bitfinex","BTCUSD",1733961872177,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.2032223],[101010.0,0.56120018],[101000.0,0.64327058]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,1.2652151],[101080.0,0.46499786],[101090.0,0.93525215]]]
["bitfinex","BTCUSD",1733961872423,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.2032223],[101010.0,0.38382064],[101000.0,0.88828079]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,1.16182551],[101080.0,0.68516211],[101090.0,0.93525215]]]
["bitfinex","BTCUSD",1733961872651,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.2032223],[101010.0,0.56120018],[101000.0,0.97697056]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,1.16182551],[101080.0,0.42096501],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961872886,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.2032223],[101010.0,0.56120018],[101000.0,0.97697056]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,0.78780111],[101080.0,0.79497241],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961873104,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.2032223],[101010.0,0.7829246],[101000.0,0.75524614]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,0.78780111],[101080.0,0.79497241],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961873302,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.29191207],[101010.0,0.69423483],[101000.0,0.75524614]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,0.65570256],[101080.0,0.92707096],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961873761,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.29191207],[101010.0,0.69423483],[101000.0,0.72741334]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,0.65570256],[101080.0,0.92707096],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961874134,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.29191207],[101010.0,0.69423483],[101000.0,0.72741334]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,0.85359456],[101080.0,0.72919496],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961874545,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.2032223],[101010.0,0.7829246],[101000.0,0.72741334]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,0.85359456],[101080.0,0.72919496],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961874752,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.2032223],[101010.0,0.7829246],[101000.0,0.72741334]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,0.65570256],[101080.0,0.92707496],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961875209,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.2032223],[101010.0,0.7829246],[101000.0,0.72741334]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,0.50570256],[101080.0,1.07707496],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961875405,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.2032223],[101010.0,0.7829246],[101000.0,0.72741334]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,0.65570256],[101080.0,0.92707496],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961875806,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.29191207],[101010.0,0.69423483],[101000.0,0.72741334]],[[101050.0,0.14450547],[101060.0,0.10030845],[101070.0,0.65570256],[101080.0,0.92707496],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961876005,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.29191207],[101010.0,0.69423483],[101000.0,0.72741334]],[[101050.0,0.14450547],[101060.0,0.10329445],[101070.0,0.41763686],[101080.0,1.16514066],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961876209,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.29191207],[101010.0,0.69423483],[101000.0,0.72741334]],[[101050.0,0.14450547],[101060.0,0.10329445],[101070.0,0.96341486],[101080.0,0.61938966],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961876453,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.2032223],[101010.0,0.56120018],[101000.0,0.94913776]],[[101050.0,0.14450547],[101060.0,0.10329445],[101070.0,0.98568511],[101080.0,0.39922541],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961876657,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.2032223],[101010.0,0.56120018],[101000.0,0.94913776]],[[101050.0,0.14450547],[101060.0,0.10329445],[101070.0,0.98568511],[101080.0,0.59709641],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961876859,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.2032223],[101010.0,0.7829246],[101000.0,0.72741334]],[[101050.0,0.14450547],[101060.0,0.10329445],[101070.0,0.85358656],[101080.0,0.72919496],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961877559,[[101040.0,0.16208332],[101030.0,0.28228444],[101020.0,0.2032223],[101010.0,0.7829246],[101000.0,0.72741334]],[[101050.0,0.14450547],[101060.0,0.10329445],[101070.0,0.30781256],[101080.0,1.07707096],[101090.0,0.90222752]]]
["bitfinex","BTCUSD",1733961877771,[[101040.0,0.34530866],[101030.0,0.0990591],[101020.0,0.29191207],[101010.0,1.07156563],[101000.0,0.42741334]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.1523722],[101080.0,1.28191132],[101090.0,0.5918693]]]
["bitfinex","BTCUSD",1733961877989,[[101040.0,0.34530866],[101030.0,0.0990591],[101020.0,0.42494672],[101010.0,0.93853098],[101000.0,0.42741334]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.1523722],[101080.0,1.28190932],[101090.0,0.5918693]]]
["bitfinex","BTCUSD",1733961878207,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.42494672],[101010.0,0.93853098],[101000.0,0.42741334]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.1523722],[101080.0,1.28190932],[101090.0,0.5918693]]]
["bitfinex","BTCUSD",1733961878208,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.34524672],[101010.0,0.93853098],[101000.0,0.42741334]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.1523722],[101080.0,1.06174507],[101090.0,0.81203355]]]
["bitfinex","BTCUSD",1733961878415,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.34524672],[101010.0,0.93853098],[101000.0,0.42741334]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.1523722],[101080.0,1.25962007],[101090.0,0.81203355]]]
["bitfinex","BTCUSD",1733961878848,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.34524672],[101010.0,0.93853098],[101000.0,0.42741334]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.1523722],[101080.0,1.06174507],[101090.0,1.00988555]]]
["bitfinex","BTCUSD",1733961879056,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.34524672],[101010.0,0.93853098],[101000.0,0.42741334]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.1523722],[101080.0,1.06174507],[101090.0,0.54783645]]]
["bitfinex","BTCUSD",1733961879264,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.34524672],[101010.0,0.93853098],[101000.0,0.52741334]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.1523722],[101080.0,1.06174507],[101090.0,0.74568845]]]
["bitfinex","BTCUSD",1733961879691,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.57211926],[101010.0,0.71165344],[101000.0,0.52741334]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.1523722],[101080.0,1.06174507],[101090.0,0.74568845]]]
["bitfinex","BTCUSD",1733961880365,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.57211926],[101010.0,0.71165344],[101000.0,0.9202813]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.1523722],[101080.0,1.06174507],[101090.0,0.74568845]]]
["bitfinex","BTCUSD",1733961880580,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.57211926],[101010.0,0.71165344],[101000.0,0.52741334]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.1523722],[101080.0,1.06174507],[101090.0,0.74568845]]]
["bitfinex","BTCUSD",1733961881020,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.57211926],[101010.0,0.71165344],[101000.0,0.52741334]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.0495722],[101080.0,1.16454507],[101090.0,0.74568845]]]
["bitfinex","BTCUSD",1733961881466,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.57211926],[101010.0,0.71165344],[101000.0,0.9202813]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.0495722],[101080.0,1.16454507],[101090.0,0.74568845]]]
["bitfinex","BTCUSD",1733961881652,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.57211926],[101010.0,0.71165344],[101000.0,0.52741334]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.0495722],[101080.0,1.16454507],[101090.0,0.74568845]]]
["bitfinex","BTCUSD",1733961882301,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.57211926],[101010.0,0.71165344],[101000.0,0.9202813]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.0495722],[101080.0,1.16454507],[101090.0,0.74568845]]]
["bitfinex","BTCUSD",1733961882727,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.57211926],[101010.0,0.71165344],[101000.0,0.52741334]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.0495722],[101080.0,1.16454507],[101090.0,0.74568845]]]
["bitfinex","BTCUSD",1733961883136,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.57211926],[101010.0,0.71165344],[101000.0,0.5156486]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.0495722],[101080.0,1.16454507],[101090.0,0.74568845]]]
["bitfinex","BTCUSD",1733961883363,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.57211926],[101010.0,0.71165344],[101000.0,0.90851656]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.0495722],[101080.0,1.16454507],[101090.0,0.74568845]]]
["bitfinex","BTCUSD",1733961883583,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.58383001],[101010.0,0.71146648],[101000.0,0.90796093]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.0495722],[101080.0,1.16429615],[101090.0,0.74555017]]]
["bitfinex","BTCUSD",1733961884442,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.58383001],[101010.0,0.71146648],[101000.0,0.90796093]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.0495722],[101080.0,0.98827538],[101090.0,0.92157094]]]
["bitfinex","BTCUSD",1733961884651,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.58383001],[101010.0,0.71146648],[101000.0,0.90796093]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.0495722],[101080.0,1.16429615],[101090.0,0.74555017]]]
["bitfinex","BTCUSD",1733961885268,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.58383001],[101010.0,0.66196848],[101000.0,0.90796093]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.0495722],[101080.0,1.16429615],[101090.0,0.74555017]]]
["bitfinex","BTCUSD",1733961885473,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.63332301],[101010.0,0.66196848],[101000.0,0.90796093]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.0495722],[101080.0,1.16429615],[101090.0,0.74555017]]]
["bitfinex","BTCUSD",1733961886506,[[101040.0,0.34530866],[101030.0,0.1822591],[101020.0,0.58383001],[101010.0,0.66196848],[101000.0,0.90796093]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.0495722],[101080.0,1.16429615],[101090.0,0.74555017]]]
["bitfinex","BTCUSD",1733961886684,[[101040.0,0.34530866],[101030.0,0.2317461],[101020.0,0.58383001],[101010.0,0.66196848],[101000.0,0.90796093]],[[101050.0,0.01460547],[101060.0,0.0755],[101070.0,0.0495722],[101080.0,1.16429615],[101090.0,0.74555017]]]
["bitfinex","BTCUSD",1733961887564,[[101040.0,0.34530866],[101030.0,0.2317461],[101020.0,0.58383001],[101010.0,0.66196848],[101000.0,0.90796093]],[[101050.0,0.01460547],[101060.0,0.075672],[101070.0,0.0495722],[101080.0,1.16429615],[101090.0,0.74555017]]]
["bitfinex","BTCUSD",1733961888074,[[101040.0,0.34530866],[101030.0,0.2317461],[101020.0,0.58384913],[101010.0,0.6619791],[101000.0,0.9079925]],[[101050.0,0.01460547],[101060.0,0.075672],[101070.0,0.0495722],[101080.0,1.16432053],[101090.0,0.74556371]]]
["bitfinex","BTCUSD",1733961889110,[[101040.0,0.34530866],[101030.0,0.2317461],[101020.0,0.57180184],[101010.0,0.6619791],[101000.0,0.9079925]],[[101050.0,0.01460547],[101060.0,0.075672],[101070.0,0.2474542],[101080.0,1.16432053],[101090.0,0.66022393]]]
["bitfinex","BTCUSD",1733961889329,[[101040.0,0.34530866],[101030.0,0.2317461],[101020.0,0.34507038],[101010.0,0.88871556],[101000.0,0.51543699]],[[101050.0,0.01460547],[101060.0,0.075672],[101070.0,0.2474542],[101080.0,1.16432453],[101090.0,0.92427134]]]
["bitfinex","BTCUSD",1733961889733,[[101040.0,0.1995711],[101030.0,0.13228444],[101020.0,0.4080916],[101010.0,0.52677054],[101000.0,0.68740386]],[[101050.0,0.14180547],[101060.0,0.348075],[101070.0,0.50846442],[101080.0,1.03648604],[101090.0,0.59171961]]]
["bitfinex","BTCUSD",1733961889940,[[101040.0,0.1995711],[101030.0,0.18177144],[101020.0,0.18654352],[101010.0,0.86083084],[101000.0,0.68740386]],[[101050.0,0.14180547],[101060.0,0.450875],[101070.0,0.73276636],[101080.0,0.70645434],[101090.0,0.59171961]]]
["bitfinex","BTCUSD",1733961890184,[[101040.0,0.1995711],[101030.0,0.18177144],[101020.0,0.18654352],[101010.0,0.63928276],[101000.0,0.67092704]],[[101050.0,0.14180547],[101060.0,0.450875],[101070.0,0.90879797],[101080.0,0.53042273],[101090.0,0.59171961]]]
["bitfinex","BTCUSD",1733961890659,[[101040.0,0.1995711],[101030.0,0.18177144],[101020.0,0.18654352],[101010.0,0.63928276],[101000.0,0.64309424]],[[101050.0,0.14180547],[101060.0,0.450875],[101070.0,0.79202331],[101080.0,0.64719739],[101090.0,0.59171961]]]
["bitfinex","BTCUSD",1733961890856,[[101040.0,0.1995711],[101030.0,0.18177144],[101020.0,0.18654352],[101010.0,0.63928276],[101000.0,0.64309424]],[[101050.0,0.14180547],[101060.0,0.450875],[101070.0,0.90879797],[101080.0,0.53042273],[101090.0,0.59171961]]]
["bitfinex","BTCUSD",1733961892010,[[101040.0,0.1995711],[101030.0,0.18177144],[101020.0,0.18654352],[101010.0,0.63928276],[101000.0,0.64309424]],[[101050.0,0.14180547],[101060.0,0.450875],[101070.0,0.79202331],[101080.0,0.64719739],[101090.0,0.59171961]]]
["bitfinex","BTCUSD",1733961892217,[[101040.0,0.1995711],[101030.0,0.18177144],[101020.0,0.18654352],[101010.0,0.63928276],[101000.0,0.64309424]],[[101050.0,0.14180547],[101060.0,0.450875],[101070.0,0.90879797],[101080.0,0.53042273],[101090.0,0.59171961]]]
["bitfinex","BTCUSD",1733961892384,[[101040.0,0.1995711],[101030.0,0.18177144],[101020.0,0.18654352],[101010.0,0.63929878],[101000.0,0.64310314]],[[101050.0,0.14180547],[101060.0,0.450875],[101070.0,0.90866887],[101080.0,0.53035101],[101090.0,0.59163355]]]
["bitfinex","BTCUSD",1733961893237,[[101040.0,0.1995711],[101030.0,0.1485461],[101020.0,0.18654352],[101010.0,0.65122935],[101000.0,0.49310314]],[[101050.0,0.14180547],[101060.0,0.450875],[101070.0,0.90866887],[101080.0,0.53035101],[101090.0,0.59163355]]]
["bitfinex","BTCUSD",1733961893442,[[101040.0,0.0495711],[101030.0,0.13228444],[101020.0,0.23603752],[101010.0,0.53871713],[101000.0,0.49310314]],[[101050.0,0.14180547],[101060.0,0.648778],[101070.0,0.62540109],[101080.0,0.41783879],[101090.0,0.78948155]]]
["bitfinex","BTCUSD",1733961893581,[[101040.0,0.0495711],[101030.0,0.13228444],[101020.0,0.33723752],[101010.0,0.5095532],[101000.0,0.82034872]],[[101050.0,0.14180547],[101060.0,0.648778],[101070.0,0.82329309],[101080.0,0.68180014],[101090.0,0.82247672]]]
["bitfinex","BTCUSD",1733961893789,[[101040.0,0.0495711],[101030.0,0.13228444],[101020.0,0.33723752],[101010.0,0.39704098],[101000.0,0.82034872]],[[101050.0,0.14180547],[101060.0,0.648778],[101070.0,0.82329309],[101080.0,0.68180014],[101090.0,0.82247672]]]
["bitfinex","BTCUSD",1733961894032,[[101040.0,0.0495711],[101030.0,0.13228444],[101020.0,0.33723752],[101010.0,0.5095532],[101000.0,0.82034872]],[[101050.0,0.14180547],[101060.0,0.648778],[101070.0,0.82329309],[101080.0,0.68180014],[101090.0,0.82247672]]]
["bitfinex","BTCUSD",1733961894440,[[101040.0,0.0495711],[101030.0,0.13228444],[101020.0,0.33723752],[101010.0,0.39704098],[101000.0,0.82034872]],[[101050.0,0.14180547],[101060.0,0.648778],[101070.0,0.82329309],[101080.0,0.68180014],[101090.0,0.82247672]]]
["bitfinex","BTCUSD",1733961894613,[[101040.0,0.0495711],[101030.0,0.13228444],[101020.0,0.33723752],[101010.0,0.5095532],[101000.0,0.82034872]],[[101050.0,0.14180547],[101060.0,0.648778],[101070.0,0.82329309],[101080.0,0.68180014],[101090.0,0.82247672]]]
["bitfinex","BTCUSD",1733961894818,[[101040.0,0.0495711],[101030.0,0.29428366],[101020.0,0.1752313],[101010.0,0.4311532],[101000.0,0.84838185]],[[101050.0,0.14180547],[101060.0,0.102972],[101070.0,1.25657387],[101080.0,0.79431236],[101090.0,0.62462872]]]
["bitfinex","BTCUSD",1733961895020,[[101040.0,0.0495711],[101030.0,0.29428366],[101020.0,0.2536313],[101010.0,0.60839878],[101000.0,0.67113627]],[[101050.0,0.14180547],[101060.0,0.102972],[101070.0,1.25657387],[101080.0,0.53035101],[101090.0,0.88859007]]]
["bitfinex","BTCUSD",1733961895964,[[101040.0,0.0495711],[101030.0,0.29428366],[101020.0,0.2536313],[101010.0,0.60839878],[101000.0,0.67113627]],[[101050.0,0.14180547],[101060.0,0.252972],[101070.0,1.10657387],[101080.0,0.53035101],[101090.0,0.88859007]]]
["bitfinex","BTCUSD",1733961896592,[[101040.0,0.0495711],[101030.0,0.29428366],[101020.0,0.2536313],[101010.0,0.60839878],[101000.0,0.67113627]],[[101050.0,0.14180547],[101060.0,0.102972],[101070.0,1.25657387],[101080.0,0.53035101],[101090.0,0.88859007]]]
["bitfinex","BTCUSD",1733961897014,[[101040.0,0.0495711],[101030.0,0.29428366],[101020.0,0.2536313],[101010.0,0.60839878],[101000.0,0.67113627]],[[101050.0,0.14180547],[101060.0,0.252972],[101070.0,1.10657387],[101080.0,0.53035101],[101090.0,0.88859007]]]
["bitfinex","BTCUSD",1733961897421,[[101040.0,0.0495711],[101030.0,0.29428366],[101020.0,0.2536313],[101010.0,0.60839878],[101000.0,0.47163427]],[[101050.0,0.14180547],[101060.0,0.102972],[101070.0,0.90867587],[101080.0,0.53035101],[101090.0,0.88859007]]]
["bitfinex","BTCUSD",1733961897647,[[101040.0,0.0495711],[101030.0,0.29428366],[101020.0,0.2536313],[101010.0,0.60839878],[101000.0,0.67113527]],[[101050.0,0.14180547],[101060.0,0.102972],[101070.0,1.25656887],[101080.0,0.33248001],[101090.0,1.08643707]]]
["bitfinex","BTCUSD",1733961898071,[[101040.0,0.0495711],[101030.0,0.29428366],[101020.0,0.2536313],[101010.0,0.60839878],[101000.0,0.68289522]],[[101050.0,0.14180547],[101060.0,0.102972],[101070.0,1.25656887],[101080.0,0.33248001],[101090.0,1.08643707]]]
["bitfinex","BTCUSD",1733961898272,[[101040.0,0.0495711],[101030.0,0.29428366],[101020.0,0.2536313],[101010.0,0.60839878],[101000.0,0.9487636]],[[101050.0,0.14180547],[101060.0,0.102972],[101070.0,1.25656887],[101080.0,0.33248001],[101090.0,1.08643707]]]
["bitfinex","BTCUSD",1733961898478,[[101040.0,0.0495711],[101030.0,0.29428366],[101020.0,0.2536313],[101010.0,0.60839878],[101000.0,0.9487636]],[[101050.0,0.14180547],[101060.0,0.102972],[101070.0,1.25656887],[101080.0,0.59644136],[101090.0,0.82247572]]]
["bitfinex","BTCUSD",1733961899050,[[101040.0,0.0495711],[101030.0,0.29428366],[101020.0,0.2536313],[101010.0,0.60839878],[101000.0,0.92073047]],[[101050.0,0.14180547],[101060.0,0.000172],[101070.0,1.35936887],[101080.0,0.59644136],[101090.0,0.82247572]]]
["bitfinex","BTCUSD",1733961899258,[[101040.0,0.0495711],[101030.0,0.29428366],[101020.0,0.2536313],[101010.0,0.61872045],[101000.0,0.92073047]],[[101050.0,0.14180547],[101060.0,0.198075],[101070.0,1.16147387],[101080.0,0.59644136],[101090.0,1.02033572]]]
["bitfinex","BTCUSD",1733961899467,[[101040.0,0.0495711],[101030.0,0.29428366],[101020.0,0.2536313],[101010.0,0.61872045],[101000.0,0.92073047]],[[101050.0,0.14180547],[101060.0,0.198075],[101070.0,1.16147387],[101080.0,0.59644136],[101090.0,0.82247572]]]
["bitfinex","BTCUSD",1733961900350,[[101040.0,0.0495711],[101030.0,0.29428366],[101020.0,0.2536313],[101010.0,0.84027743],[101000.0,0.69917349]],[[101050.0,0.14180547],[101060.0,0.198075],[101070.0,1.38144166],[101080.0,0.37647357],[101090.0,0.82247572]]]
["bitfinex","BTCUSD",1733961900568,[[101040.0,0.0495711],[101030.0,0.29428366],[101020.0,0.2536313],[101010.0,0.84027743],[101000.0,0.69917349]],[[101050.0,0.14180547],[101060.0,0.198075],[101070.0,1.38144166],[101080.0,0.42647357],[101090.0,0.82247572]]]
["bitfinex","BTCUSD",1733961901396,[[101040.0,0.0495711],[101030.0,0.25574898],[101020.0,0.32760884],[101010.0,0.72776521],[101000.0,0.77315103]],[[101050.0,0.14180547],[101060.0,0.198075],[101070.0,1.4554192],[101080.0,0.38793889],[101090.0,0.82247572]]]
["bitfinex","BTCUSD",1733961901809,[[101040.0,0.0495711],[101030.0,0.25574898],[101020.0,0.32760884],[101010.0,0.72776521],[101000.0,0.77315103]],[[101050.0,0.14180547],[101060.0,0.000172],[101070.0,1.6533172],[101080.0,0.38793889],[101090.0,0.82247572]]]
["bitfinex","BTCUSD",1733961902043,[[101040.0,0.12354864],[101030.0,0.18177144],[101020.0,0.32760884],[101010.0,0.72776521],[101000.0,0.77315103]],[[101050.0,0.14180547],[101060.0,0.000172],[101070.0,1.57933966],[101080.0,0.38793889],[101090.0,0.82247572]]]
["bitfinex","BTCUSD",1733961902219,[[101040.0,0.12354864],[101030.0,0.18177144],[101020.0,0.32760884],[101010.0,0.72776521],[101000.0,0.77315103]],[[101050.0,0.14180547],[101060.0,0.198075],[101070.0,1.38144166],[101080.0,0.38793889],[101090.0,1.02033572]]]
["bitfinex","BTCUSD",1733961902423,[[101040.0,0.0495711],[101030.0,0.25574898],[101020.0,0.32760884],[101010.0,0.72776521],[101000.0,0.77315103]],[[101050.0,0.14180547],[101060.0,0.545978],[101070.0,1.1075262],[101080.0,0.38793889],[101090.0,0.82247572]]]
["bitfinex","BTCUSD",1733961902632,[[101040.0,0.0495711],[101030.0,0.25574898],[101020.0,0.32760884],[101010.0,0.72776521],[101000.0,0.77315103]],[[101050.0,0.14180547],[101060.0,0.63396511],[101070.0,1.01953909],[101080.0,0.38793889],[101090.0,0.82247572]]]
["bitfinex","BTCUSD",1733961902835,[[101040.0,0.0495711],[101030.0,0.25574898],[101020.0,0.32760884],[101010.0,0.72776521],[101000.0,0.77315103]],[[101050.0,0.14180547],[101060.0,0.63396511],[101070.0,1.01953909],[101080.0,0.58580389],[101090.0,0.82247572]]]
["bitfinex","BTCUSD",1733961903068,[[101040.0,0.0495711],[101030.0,0.25574898],[101020.0,0.32760884],[101010.0,0.50620823],[101000.0,0.99470801]],[[101050.0,0.14180547],[101060.0,0.63396511],[101070.0,1.01953909],[101080.0,0.58580389],[101090.0,0.82247572]]]
["bitfinex","BTCUSD",1733961903466,[[101040.0,0.0495711],[101030.0,0.25574898],[101020.0,0.32760884],[101010.0,0.72776521],[101000.0,0.77315103]],[[101050.0,0.14180547],[101060.0,0.76594578],[101070.0,0.88755842],[101080.0,0.58580389],[101090.0,0.82247572]]]
["bitfinex","BTCUSD",1733961903682,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.37710284],[101010.0,0.72776521],[101000.0,0.77315103]],[[101050.0,0.14180547],[101060.0,0.76595378],[101070.0,0.88755842],[101080.0,0.58580389],[101090.0,0.82247572]]]
["bitfinex","BTCUSD",1733961903823,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.37710284],[101010.0,0.50620823],[101000.0,0.84470801]],[[101050.0,0.14180547],[101060.0,0.94192801],[101070.0,0.71158419],[101080.0,0.88276041],[101090.0,0.5255192]]]
["bitfinex","BTCUSD",1733961904043,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.37710284],[101010.0,0.50620823],[101000.0,0.72883963]],[[101050.0,0.14180547],[101060.0,1.13984101],[101070.0,0.77765354],[101080.0,0.61879906],[101090.0,0.5255192]]]
["bitfinex","BTCUSD",1733961904252,[[101040.0,0.0495711],[101030.0,0.13228444],[101020.0,0.3031253],[101010.0,0.50620823],[101000.0,0.35486209]],[[101050.0,0.22979258],[101060.0,1.07390869],[101070.0,0.75557675],[101080.0,0.61879906],[101090.0,0.5255192]]]
["bitfinex","BTCUSD",1733961904491,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.29870284],[101010.0,0.50620823],[101000.0,0.42883963]],[[101050.0,0.22979258],[101060.0,1.27182869],[101070.0,0.55768575],[101080.0,0.61879906],[101090.0,0.5255192]]]
["bitfinex","BTCUSD",1733961904675,[[101040.0,0.0495711],[101030.0,0.17303664],[101020.0,0.29870284],[101010.0,0.58460823],[101000.0,0.42883963]],[[101050.0,0.22979258],[101060.0,1.27182869],[101070.0,0.55768575],[101080.0,0.61879906],[101090.0,0.5255192]]]
["bitfinex","BTCUSD",1733961905018,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.29870284],[101010.0,0.58460823],[101000.0,0.42883963]],[[101050.0,0.22979258],[101060.0,1.37462869],[101070.0,0.45488575],[101080.0,0.56879906],[101090.0,0.5255192]]]
["bitfinex","BTCUSD",1733961905226,[[101040.0,0.0495711],[101030.0,0.17303664],[101020.0,0.29870284],[101010.0,0.58460823],[101000.0,0.42883963]],[[101050.0,0.22979258],[101060.0,1.49140335],[101070.0,0.33811109],[101080.0,0.56879906],[101090.0,0.5255192]]]
["bitfinex","BTCUSD",1733961905442,[[101040.0,0.0495711],[101030.0,0.0990591],[101020.0,0.2247253],[101010.0,0.80616521],[101000.0,0.54917349]],[[101050.0,0.36177325],[101060.0,1.35942268],[101070.0,0.33811109],[101080.0,0.56879906],[101090.0,0.95858079]]]
["bitfinex","BTCUSD",1733961905618,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.29870284],[101010.0,0.80616521],[101000.0,0.62315103]],[[101050.0,0.36177325],[101060.0,1.35942268],[101070.0,0.33811109],[101080.0,0.56879906],[101090.0,0.95858079]]]
["bitfinex","BTCUSD",1733961905830,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.29870284],[101010.0,0.80616521],[101000.0,0.62315103]],[[101050.0,0.36177325],[101060.0,1.35941868],[101070.0,0.33811109],[101080.0,0.56879906],[101090.0,0.95858079]]]
["bitfinex","BTCUSD",1733961905981,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.29870284],[101010.0,0.80616521],[101000.0,0.62315103]],[[101050.0,0.36177325],[101060.0,1.16150268],[101070.0,0.33811109],[101080.0,0.56879906],[101090.0,0.95858079]]]
["bitfinex","BTCUSD",1733961906180,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.29870284],[101010.0,0.80616521],[101000.0,0.62315103]],[[101050.0,0.36177325],[101060.0,1.16150268],[101070.0,0.53600409],[101080.0,0.56879906],[101090.0,1.41448645]]]
["bitfinex","BTCUSD",1733961906381,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.29870284],[101010.0,0.80616521],[101000.0,0.62315103]],[[101050.0,0.36177325],[101060.0,1.16150268],[101070.0,0.53600409],[101080.0,0.56879906],[101090.0,0.95858079]]]
["bitfinex","BTCUSD",1733961906819,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.29870284],[101010.0,0.80616521],[101000.0,0.62315103]],[[101050.0,0.36177325],[101060.0,1.35941968],[101070.0,0.33811109],[101080.0,0.56879906],[101090.0,0.95858079]]]
["bitfinex","BTCUSD",1733961907613,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.29870284],[101010.0,0.80616521],[101000.0,0.62315103]],[[101050.0,0.36177325],[101060.0,1.24264502],[101070.0,0.45488575],[101080.0,0.56879906],[101090.0,0.95858079]]]
["bitfinex","BTCUSD",1733961907845,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.29870284],[101010.0,0.80616521],[101000.0,0.77315103]],[[101050.0,0.36177325],[101060.0,1.35941968],[101070.0,0.33811109],[101080.0,0.56879906],[101090.0,0.95858079]]]
["bitfinex","BTCUSD",1733961909471,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.29870284],[101010.0,0.75666721],[101000.0,0.62315103]],[[101050.0,0.36177325],[101060.0,1.35941968],[101070.0,0.33811109],[101080.0,0.56879906],[101090.0,0.95858079]]]
["bitfinex","BTCUSD",1733961909675,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.29870284],[101010.0,0.75666721],[101000.0,0.77315103]],[[101050.0,0.36177325],[101060.0,1.35941968],[101070.0,0.33811109],[101080.0,0.56879906],[101090.0,0.95858079]]]
["bitfinex","BTCUSD",1733961910309,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.29870284],[101010.0,0.75666721],[101000.0,0.77315103]],[[101050.0,0.36177325],[101060.0,1.35941968],[101070.0,0.33811109],[101080.0,0.56879906],[101090.0,0.5255192]]]
["bitfinex","BTCUSD",1733961911337,[[101040.0,0.0495711],[101030.0,0.17303664],[101020.0,0.29870284],[101010.0,0.75666721],[101000.0,0.62315103]],[[101050.0,0.36177325],[101060.0,1.35941968],[101070.0,0.33811109],[101080.0,0.56879906],[101090.0,0.5255192]]]
["bitfinex","BTCUSD",1733961911547,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.29870284],[101010.0,0.75666721],[101000.0,0.77315103]],[[101050.0,0.36177325],[101060.0,1.35941968],[101070.0,0.33811109],[101080.0,0.56879906],[101090.0,0.5255192]]]
["bitfinex","BTCUSD",1733961912364,[[101040.0,0.0495711],[101030.0,0.20626198],[101020.0,0.29870284],[101010.0,0.75666721],[101000.0,0.77315103]],[[101050.0,0.22979258],[101060.0,1.49140035],[101070.0,0.33811109],[101080.0,0.56879906],[101090.0,0.5255192]]]
["bitfinex","BTCUSD",1733961912791,[[101040.0,8.61e-05],[101030.0,0.17303664],[101020.0,0.29870084],[101010.0,0.68026621],[101000.0,0.47315103]],[[101050.0,0.52802203],[101060.0,1.29348335],[101070.0,0.53599409],[101080.0,0.58840957],[101090.0,0.5255192]]]
["bitfinex","BTCUSD",1733961912999,[[101040.0,8.61e-05],[101030.0,8.61e-05],[101020.0,0.0747233],[101010.0,0.16710755],[101000.0,0.61682705]],[[101050.0,1.3020382],[101060.0,1.03088141],[101070.0,0.3959422],[101080.0,0.87451464],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961913208,[[101040.0,8.61e-05],[101030.0,8.61e-05],[101020.0,0.0747233],[101010.0,0.14262701],[101000.0,0.54284951]],[[101050.0,0.97655491],[101060.0,1.03088141],[101070.0,0.3959422],[101080.0,0.87451464],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961913417,[[101040.0,8.61e-05],[101030.0,8.61e-05],[101020.0,0.0747233],[101010.0,0.20628288],[101000.0,0.30664728]],[[101050.0,1.02054847],[101060.0,0.76692006],[101070.0,0.3959422],[101080.0,0.87451464],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961913620,[[101040.0,8.61e-05],[101030.0,8.61e-05],[101020.0,0.0747233],[101010.0,0.20628288],[101000.0,0.21802449]],[[101050.0,1.02054847],[101060.0,0.76692006],[101070.0,0.3959422],[101080.0,0.87451464],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961913621,[[101040.0,8.61e-05],[101030.0,8.61e-05],[101020.0,0.0747233],[101010.0,0.20628288],[101000.0,0.21802449]],[[101050.0,1.02054847],[101060.0,0.46996354],[101070.0,0.3959422],[101080.0,0.44145305],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961913825,[[101040.0,8.61e-05],[101030.0,8.61e-05],[101020.0,0.0747233],[101010.0,0.20628288],[101000.0,0.3068341]],[[101050.0,1.02101382],[101060.0,0.76744358],[101070.0,0.3959422],[101080.0,1.33079443],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961914035,[[101040.0,8.61e-05],[101030.0,8.61e-05],[101020.0,0.0747233],[101010.0,0.15678588],[101000.0,0.3068341]],[[101050.0,1.01901382],[101060.0,0.76744358],[101070.0,0.85145852],[101080.0,0.87527811],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961914245,[[101040.0,8.61e-05],[101030.0,8.61e-05],[101020.0,0.0252313],[101010.0,0.099082],[101000.0,0.2660819]],[[101050.0,1.18592807],[101060.0,1.2229599],[101070.0,0.3959422],[101080.0,0.87527811],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961914426,[[101040.0,8.61e-05],[101030.0,8.61e-05],[101020.0,0.0252313],[101010.0,0.099082],[101000.0,0.13932449]],[[101050.0,1.05323916],[101060.0,1.2229599],[101070.0,0.3959422],[101080.0,0.72527811],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961914676,[[101040.0,8.61e-05],[101030.0,8.61e-05],[101020.0,0.1242213],[101010.0,8.6e-05],[101000.0,0.12304883]],[[101050.0,1.05323916],[101060.0,1.2229599],[101070.0,0.1980552],[101080.0,0.72527811],[101090.0,0.5255202]]]
["bitfinex","BTCUSD",1733961914889,[[101040.0,0.07406364],[101030.0,0.0495731],[101020.0,0.18192918],[101010.0,0.04957597],[101000.0,0.19531512]],[[101050.0,0.56418898],[101060.0,0.71207874],[101070.0,0.77035718],[101080.0,0.16961051],[101090.0,0.76149726]]]
["bitfinex","BTCUSD",1733961915111,[[101040.0,0.23075152],[101030.0,0.23375073],[101020.0,0.19720384],[101010.0,0.150086],[101000.0,0.43736998]],[[101050.0,0.54228633],[101060.0,0.4940987],[101070.0,0.44765224],[101080.0,0.31463866],[101090.0,1.21687766]]]
["bitfinex","BTCUSD",1733961915308,[[101040.0,0.19548541],[101030.0,0.23375073],[101020.0,0.57236356],[101010.0,0.52211004],[101000.0,0.36043894]],[[101050.0,0.01360547],[101060.0,0.229672],[101070.0,0.52885306],[101080.0,0.92694036],[101090.0,0.62515224]]]
["bitfinex","BTCUSD",1733961915533,[[101040.0,0.34548541],[101030.0,0.31506871],[101020.0,0.65707799],[101010.0,0.300086],[101000.0,0.75383779]],[[101050.0,0.01360547],[101060.0,0.184072],[101070.0,0.26606631],[101080.0,1.05901748],[101090.0,0.90264687]]]
["bitfinex","BTCUSD",1733961915738,[[101040.0,0.31226007],[101030.0,0.34829405],[101020.0,0.65707799],[101010.0,0.150086],[101000.0,0.95982942]],[[101050.0,0.01360547],[101060.0,0.184072],[101070.0,0.26606631],[101080.0,1.05901748],[101090.0,0.90264687]]]
["bitfinex","BTCUSD",1733961915948,[[101040.0,0.34548541],[101030.0,0.31506871],[101020.0,0.65707799],[101010.0,0.72870182],[101000.0,0.95982942]],[[101050.0,0.01360547],[101060.0,0.184072],[101070.0,0.26606631],[101080.0,1.05901748],[101090.0,0.90264687]]]
["bitfinex","BTCUSD",1733961915949,[[101040.0,0.34548541],[101030.0,0.31506871],[101020.0,0.65707799],[101010.0,0.72870182],[101000.0,0.54340057]],[[101050.0,0.01260547],[101060.0,0.184072],[101070.0,0.41606631],[101080.0,0.90901748],[101090.0,0.70478787]]]
["bitfinex","BTCUSD",1733961916163,[[101040.0,0.34548541],[101030.0,0.31506871],[101020.0,0.65707799],[101010.0,0.72870182],[101000.0,0.54340057]],[[101050.0,0.01260547],[101060.0,0.184072],[101070.0,0.41606631],[101080.0,1.10689648],[101090.0,0.70478787]]]
["bitfinex","BTCUSD",1733961916375,[[101040.0,0.34548541],[101030.0,0.31506871],[101020.0,0.65707799],[101010.0,0.72870182],[101000.0,0.54340057]],[[101050.0,0.01260547],[101060.0,0.184072],[101070.0,0.26606631],[101080.0,1.05901748],[101090.0,0.90263987]]]
["bitfinex","BTCUSD",1733961916588,[[101040.0,0.34548541],[101030.0,0.2262591],[101020.0,0.7458876],[101010.0,0.72870182],[101000.0,0.54340057]],[[101050.0,0.01160547],[101060.0,0.184072],[101070.0,0.59229907],[101080.0,0.73278472],[101090.0,1.00226791]]]
["bitfinex","BTCUSD",1733961916794,[[101040.0,0.34548541],[101030.0,0.31506871],[101020.0,0.7458876],[101010.0,0.72870182],[101000.0,0.54340057]],[[101050.0,0.01160547],[101060.0,0.184072],[101070.0,0.59229907],[101080.0,0.73278472],[101090.0,1.00226791]]]
["bitfinex","BTCUSD",1733961916795,[[101040.0,0.34548541],[101030.0,0.31506871],[101020.0,0.65707799],[101010.0,0.72870182],[101000.0,0.54340057]],[[101050.0,0.01160547],[101060.0,0.184072],[101070.0,0.41606631],[101080.0,0.90901748],[101090.0,0.70478787]]]
["bitfinex","BTCUSD",1733961917006,[[101040.0,0.39497041],[101030.0,0.26558171],[101020.0,0.60758299],[101010.0,0.72870182],[101000.0,0.54340057]],[[101060.0,0.184072],[101070.0,0.41606631],[101080.0,1.10689848],[101090.0,0.70478787],[101110.0,0.79210482]]]
["bitfinex","BTCUSD",1733961917212,[[101040.0,0.34948541],[101030.0,0.31506771],[101020.0,0.60758299],[101010.0,0.72870182],[101000.0,0.54340057]],[[101050.0,0.001],[101060.0,0.184072],[101070.0,0.41606631],[101080.0,1.10689848],[101090.0,0.70478787]]]
["bitfinex","BTCUSD",1733961917392,[[101050.0,0.04948],[101040.0,0.2035711],[101030.0,0.41149602],[101020.0,0.60758199],[101010.0,0.57870182]],[[101060.0,0.184072],[101070.0,0.61394931],[101080.0,0.90901748],[101090.0,0.70478787],[101240.0,1.62560337]]]
["bitfinex","BTCUSD",1733961917624,[[101050.0,0.04948],[101040.0,0.23679644],[101030.0,0.37827068],[101020.0,0.60758199],[101010.0,0.72870182]],[[101060.0,0.184072],[101070.0,0.61394931],[101080.0,0.90901748],[101090.0,0.70478787],[101240.0,2.61488381]]]
["bitfinex","BTCUSD",1733961917832,[[101050.0,0.04948],[101040.0,0.23579644],[101030.0,0.37827068],[101020.0,0.60758199],[101010.0,0.72870182]],[[101060.0,0.184072],[101070.0,0.61394931],[101080.0,0.90901748],[101090.0,0.70478787],[101230.0,1.62560357]]]
["bitfinex","BTCUSD",1733961918048,[[101050.0,0.04948],[101040.0,0.28627744],[101030.0,0.37827068],[101020.0,0.60758199],[101010.0,0.72870182]],[[101060.0,0.184072],[101070.0,0.61394931],[101080.0,0.90901748],[101090.0,0.70478787],[101230.0,1.62560357]]]
["bitfinex","BTCUSD",1733961918252,[[101050.0,0.04948],[101040.0,0.28627744],[101030.0,0.37827068],[101020.0,0.60758199],[101010.0,0.72870182]],[[101060.0,0.19586529],[101070.0,0.61394931],[101080.0,0.90901748],[101090.0,0.70478787],[101230.0,1.62560357]]]
["bitfinex","BTCUSD",1733961918464,[[101050.0,0.04948],[101040.0,0.28527744],[101030.0,0.37827068],[101020.0,0.60758199],[101010.0,0.72870182]],[[101060.0,0.19586529],[101070.0,0.61394931],[101080.0,0.90901748],[101090.0,0.70478787],[101230.0,1.62560357]]]
["bitfinex","BTCUSD",1733961918673,[[101050.0,0.04948],[101040.0,0.28227744],[101030.0,0.37827068],[101020.0,0.60758199],[101010.0,0.72870182]],[[101060.0,0.19586529],[101070.0,0.61394931],[101080.0,0.90901748],[101090.0,0.70478787],[101230.0,1.62560357]]]
["bitfinex","BTCUSD",1733961918884,[[101050.0,0.04948],[101040.0,0.28227744],[101030.0,0.26558171],[101020.0,0.60758199],[101010.0,0.61601285]],[[101060.0,0.19686529],[101070.0,0.61394931],[101080.0,0.90901748],[101090.0,0.70478787],[101230.0,1.62560357]]]
["bitfinex","BTCUSD",1733961919092,[[101050.0,0.04948],[101040.0,0.28227744],[101030.0,0.37827068],[101020.0,0.60758199],[101010.0,0.72870182]],[[101060.0,0.19686529],[101070.0,0.61394931],[101080.0,0.90901748],[101090.0,0.70478787],[101120.0,0.05]]]
["bitfinex","BTCUSD",1733961919316,[[101050.0,0.04948],[101040.0,0.28227744],[101030.0,0.37827068],[101020.0,0.60758199],[101010.0,0.72870182]],[[101060.0,0.19686529],[101070.0,0.61394931],[101080.0,0.90901748],[101090.0,0.70478787],[101110.0,0.79211282]]]
["bitfinex","BTCUSD",1733961919971,[[101050.0,0.04948],[101040.0,0.28227744],[101030.0,0.37827068],[101020.0,0.60758199],[101010.0,0.72870182]],[[101060.0,0.09606529],[101070.0,0.71674931],[101080.0,0.90901748],[101090.0,0.70478787],[101110.0,0.79211282]]]
["bitfinex","BTCUSD",1733961920174,[[101050.0,0.04948],[101040.0,0.28227744],[101030.0,0.37827068],[101020.0,0.60758199],[101010.0,0.72870182]],[[101060.0,0.09606529],[101070.0,0.71674931],[101080.0,0.90901748],[101090.0,0.70478787],[101110.0,0.59429582]]]
["bitfinex","BTCUSD",1733961920589,[[101050.0,0.04948],[101040.0,0.39496641],[101030.0,0.26558171],[101020.0,0.60758199],[101010.0,0.72870182]],[[101060.0,0.09606529],[101070.0,0.51886631],[101080.0,0.90902348],[101090.0,0.90264487],[101100.0,0.58010429]]]
["bitfinex","BTCUSD",1733961920816,[[101050.0,0.04948],[101040.0,0.39496641],[101030.0,0.26558171],[101020.0,0.60758199],[101010.0,0.72870182]],[[101060.0,0.09606529],[101070.0,0.51886631],[101080.0,1.10690048],[101090.0,0.70478787],[101100.0,0.58010429]]]
["bitfinex","BTCUSD",1733961921231,[[101050.0,0.04948],[101040.0,0.39496641],[101030.0,0.26558171],[101020.0,0.60758199],[101010.0,0.72870182]],[[101060.0,0.09606529],[101070.0,0.51886631],[101080.0,1.10690048],[101090.0,0.70478787],[101100.0,0.77793129]]]
["bitfinex","BTCUSD",1733961921451,[[101050.0,0.04948],[101040.0,0.39496641],[101030.0,0.26551253],[101020.0,0.60716691],[101010.0,0.72849428]],[[101060.0,0.09606529],[101070.0,0.51889711],[101080.0,1.1069775],[101090.0,0.70475107],[101100.0,0.77788989]]]
["bitfinex","BTCUSD",1733961921661,[[101050.0,0.04948],[101040.0,0.39496641],[101030.0,0.1767721],[101020.0,0.47405625],[101010.0,0.95034537]],[[101060.0,0.09606529],[101070.0,0.69515704],[101080.0,0.99723147],[101090.0,1.19322509],[101100.0,0.48045125]]]
["bitfinex","BTCUSD",1733961921913,[[101050.0,0.04948],[101040.0,0.39496641],[101030.0,0.1767721],[101020.0,0.47405625],[101010.0,0.95034537]],[[101060.0,0.09606529],[101070.0,0.69515704],[101080.0,1.19511047],[101090.0,1.19322509],[101100.0,0.48045125]]]
["bitfinex","BTCUSD",1733961922129,[[101050.0,0.04948],[101040.0,0.39496641],[101030.0,0.1767721],[101020.0,0.69590734],[101010.0,0.72849428]],[[101060.0,0.09606529],[101070.0,0.89304004],[101080.0,0.73284157],[101090.0,1.00218971],[101100.0,0.48045125]]]
["bitfinex","BTCUSD",1733961922549,[[101050.0,0.04948],[101040.0,0.39496641],[101030.0,0.1767721],[101020.0,0.69590734],[101010.0,0.72849428]],[[101060.0,0.09606529],[101070.0,0.89304004],[101080.0,0.73284157],[101090.0,1.00218971],[101100.0,0.67829225]]]
["bitfinex","BTCUSD",1733961922759,[[101050.0,0.04948],[101040.0,0.28227744],[101030.0,0.28946107],[101020.0,0.69590734],[101010.0,0.72849428]],[[101060.0,0.09606529],[101070.0,0.89304004],[101080.0,0.73284157],[101090.0,1.00218971],[101100.0,0.67829225]]]
["bitfinex","BTCUSD",1733961923220,[[101040.0,0.0990521],[101030.0,0.03331144],[101020.0,0.66934522],[101010.0,0.31893509],[101000.0,0.68839023]],[[101050.0,0.131],[101060.0,0.26527374],[101070.0,1.34512158],[101080.0,0.2643899],[101090.0,0.82295484]]]
["bitfinex","BTCUSD",1733961923430,[[101040.0,0.0990521],[101030.0,0.1500861],[101020.0,0.42001327],[101010.0,0.71826704],[101000.0,0.3602314]],[[101050.0,0.131],[101060.0,0.68350165],[101070.0,0.92690367],[101080.0,0.2643899],[101090.0,0.82295484]]]
["bitfinex","BTCUSD",1733961923633,[[101040.0,0.0990521],[101030.0,0.18331144],[101020.0,0.3587537],[101010.0,0.62952661],[101000.0,0.6602314]],[[101050.0,0.131],[101060.0,0.68350165],[101070.0,0.8142147],[101080.0,0.37707887],[101090.0,0.82295484]]]
["bitfinex","BTCUSD",1733961923837,[[101040.0,0.0990521],[101030.0,0.23279644],[101020.0,0.27001327],[101010.0,0.71826704],[101000.0,0.6602314]],[[101050.0,0.131],[101060.0,0.85976158],[101070.0,0.83585577],[101080.0,0.87238051],[101090.0,0.5255162]]]
["bitfinex","BTCUSD",1733961924045,[[101040.0,0.0990521],[101030.0,0.23279644],[101020.0,0.27001327],[101010.0,0.71826704],[101000.0,0.6602314]],[[101050.0,0.131],[101060.0,0.85876158],[101070.0,0.83585577],[101080.0,0.87238051],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961924251,[[101040.0,0.0990521],[101030.0,0.1995711],[101020.0,0.27001327],[101010.0,0.71826704],[101000.0,0.5102314]],[[101050.0,0.131],[101060.0,0.85676158],[101070.0,0.83585577],[101080.0,0.87238051],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961924461,[[101040.0,0.1020521],[101030.0,0.23279644],[101020.0,0.27001327],[101010.0,0.71826704],[101000.0,0.6602314]],[[101050.0,0.131],[101060.0,1.05466458],[101070.0,0.63795477],[101080.0,0.87238051],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961924646,[[101040.0,0.1020521],[101030.0,0.23279644],[101020.0,0.27001327],[101010.0,0.71826704],[101000.0,0.6602314]],[[101050.0,0.131],[101060.0,1.05466458],[101070.0,0.6409533],[101080.0,0.87238051],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961925273,[[101040.0,0.1020521],[101030.0,0.23279644],[101020.0,0.27001327],[101010.0,0.71826704],[101000.0,0.6602314]],[[101050.0,0.131],[101060.0,1.05466458],[101070.0,0.6409533],[101080.0,0.57494187],[101090.0,0.62511084]]]
["bitfinex","BTCUSD",1733961925464,[[101040.0,0.1020521],[101030.0,0.1995711],[101020.0,0.27001327],[101010.0,0.71826704],[101000.0,0.5102314]],[[101050.0,0.131],[101060.0,1.05466458],[101070.0,0.9053432],[101080.0,0.60799061],[101090.0,0.78323401]]]
["bitfinex","BTCUSD",1733961925668,[[101040.0,0.1020521],[101030.0,0.23279644],[101020.0,0.27001327],[101010.0,0.54086631],[101000.0,0.66027948]],[[101050.0,0.131],[101060.0,1.05476653],[101070.0,0.90546782],[101080.0,0.60806707],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961925979,[[101040.0,0.0525671],[101030.0,0.2490581],[101020.0,0.27001327],[101010.0,0.55967904],[101000.0,0.73217064]],[[101050.0,0.131],[101060.0,1.57586509],[101070.0,0.49709223],[101080.0,0.4953781],[101090.0,0.5255202]]]
["bitfinex","BTCUSD",1733961926164,[[101040.0,0.0515671],[101030.0,0.2490581],[101020.0,0.27001327],[101010.0,0.55967904],[101000.0,0.73217064]],[[101050.0,0.131],[101060.0,1.37794809],[101070.0,0.69498323],[101080.0,0.4953781],[101090.0,0.5255202]]]
["bitfinex","BTCUSD",1733961926380,[[101040.0,0.0495671],[101030.0,0.2490581],[101020.0,0.27001327],[101010.0,0.55967904],[101000.0,0.73217064]],[[101050.0,0.131],[101060.0,1.37794809],[101070.0,0.69498323],[101080.0,0.4953781],[101090.0,0.5255202]]]
["bitfinex","BTCUSD",1733961926549,[[101040.0,0.0495671],[101030.0,0.2490581],[101020.0,0.27001327],[101010.0,0.55967904],[101000.0,0.73217064]],[[101050.0,0.134],[101060.0,1.37794809],[101070.0,0.69498323],[101080.0,0.4953781],[101090.0,0.5255202]]]
["bitfinex","BTCUSD",1733961926762,[[101040.0,0.0495671],[101030.0,0.2490581],[101020.0,0.27001327],[101010.0,0.55967904],[101000.0,0.73217064]],[[101050.0,0.134],[101060.0,1.37794809],[101070.0,0.58229426],[101080.0,0.60806707],[101090.0,0.5255202]]]
["bitfinex","BTCUSD",1733961926949,[[101040.0,0.0495671],[101030.0,0.2490581],[101020.0,0.27001327],[101010.0,0.55967904],[101000.0,0.46590125]],[[101050.0,0.133],[101060.0,1.37794809],[101070.0,0.58229426],[101080.0,0.60806707],[101090.0,0.5255202]]]
["bitfinex","BTCUSD",1733961927358,[[101040.0,0.0495671],[101030.0,0.2490581],[101020.0,0.27001327],[101010.0,0.55967904],[101000.0,0.46590125]],[[101050.0,0.132],[101060.0,1.37794809],[101070.0,0.58229426],[101080.0,0.60806707],[101090.0,0.5255202]]]
["bitfinex","BTCUSD",1733961927615,[[101040.0,0.0495671],[101030.0,0.2490581],[101020.0,0.27001327],[101010.0,0.55967904],[101000.0,0.46590125]],[[101050.0,0.132],[101060.0,1.37794809],[101070.0,0.38440326],[101080.0,0.60806707],[101090.0,0.5255202]]]
["bitfinex","BTCUSD",1733961927736,[[101040.0,0.0495671],[101030.0,0.2490581],[101020.0,0.27001327],[101010.0,0.55967904],[101000.0,0.46590125]],[[101050.0,0.133],[101060.0,1.37794809],[101070.0,0.58229626],[101080.0,0.60806707],[101090.0,0.98105297]]]
["bitfinex","BTCUSD",1733961927937,[[101040.0,0.0495671],[101030.0,0.2490581],[101020.0,0.27001327],[101010.0,0.55967904],[101000.0,0.46590125]],[[101050.0,0.133],[101060.0,1.18004509],[101070.0,0.58230526],[101080.0,0.60806707],[101090.0,0.5255202]]]
["bitfinex","BTCUSD",1733961928150,[[101040.0,0.0495671],[101030.0,0.2490581],[101020.0,0.30323861],[101010.0,0.8310682],[101000.0,0.51027948]],[[101050.0,0.133],[101060.0,1.18004509],[101070.0,0.58230526],[101080.0,0.56020407],[101090.0,0.98104419]]]
["bitfinex","BTCUSD",1733961928348,[[101040.0,0.0495671],[101030.0,0.28228344],[101020.0,0.27001327],[101010.0,0.60917704],[101000.0,0.88217064]],[[101050.0,0.133],[101060.0,1.18004509],[101070.0,0.78020526],[101080.0,1.01572806],[101090.0,0.7233822]]]
["bitfinex","BTCUSD",1733961928609,[[101040.0,0.0495671],[101030.0,0.2490581],[101020.0,0.30323861],[101010.0,0.60917704],[101000.0,0.46590125]],[[101050.0,0.22115262],[101060.0,1.28980347],[101070.0,0.38440326],[101080.0,0.56020407],[101090.0,0.5255202]]]
["bitfinex","BTCUSD",1733961928754,[[101040.0,0.0495671],[101030.0,0.2490581],[101020.0,0.30323861],[101010.0,0.55967904],[101000.0,0.46590125]],[[101050.0,0.22115262],[101060.0,1.48771947],[101070.0,0.38440326],[101080.0,0.75806807],[101090.0,0.98106095]]]
["bitfinex","BTCUSD",1733961928950,[[101040.0,8.61e-05],[101030.0,0.2490581],[101020.0,0.30323861],[101010.0,0.38216612],[101000.0,0.64341417]],[[101050.0,0.22115262],[101060.0,1.48771947],[101070.0,0.38440326],[101080.0,0.75806807],[101090.0,0.5255202]]]
["bitfinex","BTCUSD",1733961929164,[[101040.0,8.61e-05],[101030.0,0.2985451],[101020.0,0.30323861],[101010.0,0.38216612],[101000.0,0.49341417]],[[101050.0,0.22115262],[101060.0,1.28980347],[101070.0,0.38440326],[101080.0,0.75806807],[101090.0,0.5255202]]]
["bitfinex","BTCUSD",1733961929365,[[101040.0,8.61e-05],[101030.0,8.61e-05],[101020.0,0.1242163],[101010.0,0.38112743],[101000.0,0.54838472]],[[101050.0,0.824611],[101060.0,1.13672972],[101070.0,0.4655126],[101080.0,0.6453791],[101090.0,0.76154839]]]
["bitfinex","BTCUSD",1733961929569,[[101040.0,8.61e-05],[101030.0,8.61e-05],[101020.0,0.0747233],[101010.0,0.32559631],[101000.0,0.41525002]],[[101050.0,1.33807246],[101060.0,0.88772613],[101070.0,0.95407168],[101080.0,0.347864],[101090.0,0.76154839]]]
["bitfinex","BTCUSD",1733961929792,[[101040.0,8.61e-05],[101030.0,8.61e-05],[101020.0,0.1242153],[101010.0,0.14600031],[101000.0,0.23670541]],[[101050.0,1.07049091],[101060.0,0.78492613],[101070.0,0.6112588],[101080.0,0.78174019],[101090.0,0.3276722]]]
["bitfinex","BTCUSD",1733961930006,[[101040.0,8.61e-05],[101030.0,0.0495761],[101020.0,0.1242153],[101010.0,0.19350031],[101000.0,0.36988543]],[[101050.0,1.20261023],[101060.0,0.78487132],[101070.0,1.06667274],[101080.0,0.347864],[101090.0,0.95930848]]]
["bitfinex","BTCUSD",1733961930208,[[101040.0,8.61e-05],[101030.0,0.0495761],[101020.0,0.1242153],[101010.0,0.19350031],[101000.0,0.36988543]],[[101050.0,1.20261023],[101060.0,0.78487132],[101070.0,0.61119715],[101080.0,0.347864],[101090.0,0.95930848]]]
["bitfinex","BTCUSD",1733961930408,[[101040.0,8.61e-05],[101030.0,0.0495761],[101020.0,0.1242153],[101010.0,0.19350031],[101000.0,0.41938843]],[[101050.0,1.20261023],[101060.0,0.78487132],[101070.0,0.61119715],[101080.0,0.347864],[101090.0,0.95930848]]]
["bitfinex","BTCUSD",1733961930844,[[101040.0,8.61e-05],[101030.0,0.0495761],[101020.0,0.1242153],[101010.0,0.19350031],[101000.0,0.55762848]],[[101050.0,1.20261023],[101060.0,0.78487132],[101070.0,0.61119715],[101080.0,0.347864],[101090.0,0.95930848]]]
["bitfinex","BTCUSD",1733961931247,[[101040.0,8.61e-05],[101030.0,0.0990631],[101020.0,0.13792027],[101010.0,0.21291034],[101000.0,0.60307466]],[[101050.0,1.32397064],[101060.0,0.78895701],[101070.0,0.61119715],[101080.0,0.15],[101090.0,1.61001026]]]
["bitfinex","BTCUSD",1733961931446,[[101040.0,8.61e-05],[101030.0,0.0495731],[101020.0,0.0747223],[101010.0,0.32559931],[101000.0,0.60307466]],[[101050.0,1.4407453],[101060.0,0.67218235],[101070.0,0.61119715],[101080.0,0.15],[101090.0,0.95930848]]]
["bitfinex","BTCUSD",1733961931995,[[101040.0,8.61e-05],[101030.0,0.0495731],[101020.0,0.1242143],[101010.0,0.32559931],[101000.0,0.60307466]],[[101050.0,1.4407453],[101060.0,0.67218235],[101070.0,0.61119715],[101080.0,0.15],[101090.0,0.95930848]]]
["bitfinex","BTCUSD",1733961932208,[[101040.0,8.61e-05],[101030.0,0.0495731],[101020.0,0.1242143],[101010.0,0.32559931],[101000.0,0.42552548]],[[101050.0,1.44456252],[101060.0,0.67218235],[101070.0,0.61119715],[101080.0,0.15],[101090.0,0.95930848]]]
["bitfinex","BTCUSD",1733961932429,[[101040.0,8.61e-05],[101030.0,0.0495731],[101020.0,0.1242143],[101010.0,0.32559931],[101000.0,0.60307466]],[[101050.0,1.44456252],[101060.0,0.67218235],[101070.0,0.61119715],[101080.0,0.15],[101090.0,0.95930848]]]
["bitfinex","BTCUSD",1733961932636,[[101040.0,8.61e-05],[101030.0,0.0495731],[101020.0,0.1242143],[101010.0,0.32559931],[101000.0,0.42552548]],[[101050.0,1.44456252],[101060.0,0.67218235],[101070.0,0.61119715],[101080.0,0.15],[101090.0,0.95930848]]]
["bitfinex","BTCUSD",1733961932862,[[101040.0,0.16226007],[101030.0,0.0990631],[101020.0,0.0747253],[101010.0,0.32559931],[101000.0,0.37602248]],[[101050.0,0.97986686],[101060.0,0.74104601],[101070.0,0.69640418],[101080.0,0.347865],[101090.0,0.76145848]]]
["bitfinex","BTCUSD",1733961933081,[[101040.0,0.0495711],[101030.0,0.21175207],[101020.0,0.19055064],[101010.0,0.20977397],[101000.0,0.83248814]],[[101050.0,0.76352124],[101060.0,0.89488983],[101070.0,0.46545779],[101080.0,0.75800742],[101090.0,0.76145848]]]
["bitfinex","BTCUSD",1733961933314,[[101040.0,8.61e-05],[101030.0,0.0990601],[101020.0,0.25374561],[101010.0,0.097085],[101000.0,0.88199114]],[[101050.0,0.58725253],[101060.0,1.07115854],[101070.0,0.38026276],[101080.0,0.64531845],[101090.0,0.95930748]]]
["bitfinex","BTCUSD",1733961933526,[[101040.0,8.61e-05],[101030.0,0.0990601],[101020.0,0.25374561],[101010.0,0.31902148],[101000.0,0.66005466]],[[101050.0,0.455051],[101060.0,1.40128107],[101070.0,0.38026276],[101080.0,0.64531845],[101090.0,0.5255212]]]
["bitfinex","BTCUSD",1733961933740,[[101040.0,8.61e-05],[101030.0,0.1485471],[101020.0,0.25374561],[101010.0,0.18585959],[101000.0,0.79321655]],[[101050.0,0.58725253],[101060.0,1.26907354],[101070.0,0.38026276],[101080.0,0.64531845],[101090.0,0.5255212]]]
["bitfinex","BTCUSD",1733961933953,[[101040.0,0.0495711],[101030.0,0.0495731],[101020.0,0.30323661],[101010.0,0.26952248],[101000.0,0.66005466]],[[101050.0,0.455051],[101060.0,1.26907354],[101070.0,0.38026276],[101080.0,0.64531845],[101090.0,0.5255212]]]
["bitfinex","BTCUSD",1733961933954,[[101040.0,0.0495711],[101030.0,0.0495731],[101020.0,0.30323661],[101010.0,0.26952248],[101000.0,0.66005466]],[[101050.0,0.455051],[101060.0,1.20336007],[101070.0,0.38026276],[101080.0,0.64531845],[101090.0,0.5255212]]]
["bitfinex","BTCUSD",1733961934171,[[101040.0,8.61e-05],[101030.0,8.61e-05],[101020.0,0.0747223],[101010.0,0.13835559],[101000.0,0.64321655]],[[101050.0,0.352251],[101060.0,1.38730341],[101070.0,0.49703742],[101080.0,0.44745345],[101090.0,0.5255212]]]
["bitfinex","BTCUSD",1733961934409,[[101040.0,8.61e-05],[101030.0,8.61e-05],[101020.0,0.0747223],[101010.0,0.32559931],[101000.0,0.4817388]],[[101050.0,1.37897812],[101060.0,1.00444598],[101070.0,1.06681706],[101090.0,0.95930748],[101100.0,0.84876839]]]
["bitfinex","BTCUSD",1733961934618,[[101040.0,8.61e-05],[101030.0,8.61e-05],[101020.0,0.18741127],[101010.0,0.21291034],[101000.0,0.45307466]],[[101050.0,1.37897812],[101060.0,0.77498235],[101070.0,0.61120315],[101090.0,0.97876009],[101100.0,1.15665708]]]
["bitfinex","BTCUSD",1733961934830,[[101040.0,8.61e-05],[101030.0,0.0990591],[101020.0,0.13792027],[101010.0,0.21291034],[101000.0,0.45307466]],[[101050.0,1.18105712],[101060.0,0.77498235],[101070.0,0.61120515],[101080.0,0.197866],[101090.0,0.97876009]]]
["bitfinex","BTCUSD",1733961935036,[[101040.0,8.61e-05],[101030.0,0.0990591],[101020.0,0.13792027],[101010.0,0.21291034],[101000.0,0.45307466]],[[101050.0,1.03105712],[101060.0,0.77498235],[101070.0,0.30062418],[101080.0,0.76619809],[101090.0,0.97876009]]]
["bitfinex","BTCUSD",1733961935253,[[101040.0,8.61e-05],[101030.0,0.1485461],[101020.0,0.13792027],[101010.0,0.21291034],[101000.0,0.67501114]],[[101050.0,0.81072124],[101060.0,1.04560583],[101070.0,0.71502724],[101080.0,0.76619809],[101090.0,0.97876009]]]
["bitfinex","BTCUSD",1733961935467,[[101040.0,8.61e-05],[101030.0,0.1485461],[101020.0,0.17114561],[101010.0,0.179685],[101000.0,0.82501114]],[[101050.0,0.9274959],[101060.0,0.92883117],[101070.0,0.71502724],[101080.0,0.31055497],[101090.0,0.97876009]]]
["bitfinex","BTCUSD",1733961936075,[[101040.0,8.61e-05],[101030.0,0.1485461],[101020.0,0.17114561],[101010.0,0.179685],[101000.0,0.82501114]],[[101050.0,0.9274959],[101060.0,0.92883117],[101070.0,1.17069301],[101080.0,0.31055497],[101090.0,1.62967574]]]
["bitfinex","BTCUSD",1733961936318,[[101040.0,0.0495711],[101030.0,0.21174707],[101020.0,0.19054764],[101010.0,0.29854756],[101000.0,0.88623655]],[[101050.0,0.46394408],[101060.0,0.52534454],[101070.0,0.96335879],[101080.0,0.60800842],[101090.0,0.78091109]]]
["bitfinex","BTCUSD",1733961936531,[[101040.0,0.0495711],[101030.0,0.25694707],[101020.0,0.19054764],[101010.0,0.38420945],[101000.0,0.78477686]],[[101050.0,0.28404255],[101060.0,0.80754607],[101070.0,1.05965579],[101080.0,0.8658119],[101090.0,0.54497181]]]
["bitfinex","BTCUSD",1733961936732,[[101030.0,0.14584438],[101020.0,0.19054764],[101010.0,0.25104756],[101000.0,0.91793875],[100990.0,0.21787049]],[[101050.0,0.19590748],[101060.0,0.4085706],[101070.0,1.28236327],[101080.0,0.37709203],[101090.0,0.84242526]]]
["bitfinex","BTCUSD",1733961936945,[[101030.0,0.17906972],[101020.0,0.1573223],[101010.0,0.38420945],[101000.0,0.78477686],[100990.0,0.48419427]],[[101050.0,0.11260748],[101060.0,0.46370189],[101070.0,1.11073498],[101080.0,0.37709203],[101090.0,0.54497181]]]
["bitfinex","BTCUSD",1733961937199,[[101040.0,0.049485],[101030.0,0.11586675],[101020.0,0.27001127],[101010.0,0.38420945],[101000.0,0.78477686]],[[101050.0,0.11260748],[101060.0,0.58047655],[101070.0,1.19185532],[101080.0,0.37709203],[101090.0,0.54497181]]]
["bitfinex","BTCUSD",1733961937408,[[101040.0,0.049485],[101030.0,0.16535275],[101020.0,0.27001127],[101010.0,0.38420945],[101000.0,0.78477686]],[[101050.0,0.11260748],[101060.0,0.58047655],[101070.0,1.19185532],[101080.0,0.37709203],[101090.0,0.54497181]]]
["bitfinex","BTCUSD",1733961937536,[[101040.0,0.049485],[101030.0,0.16535275],[101020.0,0.27001127],[101010.0,0.38420945],[101000.0,0.78477686]],[[101050.0,0.11260748],[101060.0,0.77837855],[101070.0,0.99395932],[101080.0,0.37709203],[101090.0,0.54497181]]]
["bitfinex","BTCUSD",1733961937743,[[101040.0,0.049485],[101030.0,0.16535275],[101020.0,0.27001127],[101010.0,0.25104756],[101000.0,0.91793875]],[[101050.0,0.11160748],[101060.0,0.97628055],[101070.0,0.79606432],[101080.0,0.37709203],[101090.0,0.84242526]]]
["bitfinex","BTCUSD",1733961937976,[[101040.0,0.049485],[101030.0,0.13212741],[101020.0,0.30323661],[101010.0,0.38420945],[101000.0,0.78477686]],[[101050.0,0.11160748],[101060.0,0.77837855],[101070.0,0.79606432],[101080.0,0.37709203],[101090.0,0.54497181]]]
["bitfinex","BTCUSD",1733961938205,[[101040.0,0.049485],[101030.0,0.16535275],[101020.0,0.27001127],[101010.0,0.25104756],[101000.0,0.91793875]],[[101050.0,0.11160748],[101060.0,0.95464726],[101070.0,0.81769561],[101080.0,0.57495603],[101090.0,0.84242526]]]
["bitfinex","BTCUSD",1733961938412,[[101040.0,0.049485],[101030.0,0.16535275],[101020.0,0.27001127],[101010.0,0.20154956],[101000.0,0.91793875]],[[101050.0,0.11160748],[101060.0,0.95464726],[101070.0,0.61979561],[101080.0,0.57495603],[101090.0,0.84242526]]]
["bitfinex","BTCUSD",1733961938803,[[101040.0,0.049485],[101030.0,0.16535275],[101020.0,0.27001127],[101010.0,0.20154956],[101000.0,0.91793875]],[[101050.0,0.11160748],[101060.0,0.95464726],[101070.0,0.81769161],[101080.0,0.57495603],[101090.0,0.84242526]]]
["bitfinex","BTCUSD",1733961939324,[[101040.0,0.049485],[101030.0,0.16735275],[101020.0,0.27001127],[101010.0,0.20154956],[101000.0,0.69600227]],[[101050.0,0.11160748],[101060.0,0.95464726],[101070.0,0.81769161],[101080.0,0.57495603],[101090.0,0.84242526]]]
["bitfinex","BTCUSD",1733961939536,[[101040.0,0.049485],[101030.0,0.16735275],[101020.0,0.27001127],[101010.0,0.33471145],[101000.0,0.78477686]],[[101050.0,0.11160748],[101060.0,0.77837855],[101070.0,0.99396032],[101080.0,0.57495603],[101090.0,0.54497181]]]
["bitfinex","BTCUSD",1733961939951,[[101040.0,0.049485],[101030.0,0.24795275],[101020.0,0.18741127],[101010.0,0.33471145],[101000.0,0.78477686]],[[101050.0,0.11160748],[101060.0,0.77837855],[101070.0,0.99395632],[101080.0,0.57495603],[101090.0,0.34712481]]]
["bitfinex","BTCUSD",1733961940779,[[101040.0,0.049485],[101030.0,0.13219734],[101020.0,0.23261127],[101010.0,0.33471145],[101000.0,0.78477686]],[[101050.0,0.11260748],[101060.0,0.77837855],[101070.0,0.94555632],[101080.0,0.57495603],[101090.0,0.34712481]]]
["bitfinex","BTCUSD",1733961941011,[[101040.0,0.049485],[101030.0,0.13219734],[101020.0,0.31521127],[101010.0,0.33471145],[101000.0,0.78477686]],[[101050.0,0.00980748],[101060.0,0.92957855],[101070.0,0.94555632],[101080.0,0.57495603],[101090.0,0.34712481]]]
["bitfinex","BTCUSD",1733961942471,[[101040.0,0.049485],[101030.0,0.098972],[101020.0,0.34843661],[101010.0,0.22202248],[101000.0,0.78477686]],[[101050.0,0.09120748],[101060.0,1.04609055],[101070.0,0.86035329],[101080.0,0.46226706],[101090.0,0.34712481]]]
["bitfinex","BTCUSD",1733961942691,[[101040.0,0.049485],[101030.0,0.13219734],[101020.0,0.31521127],[101010.0,0.22202248],[101000.0,0.78477686]],[[101050.0,0.09120748],[101060.0,1.04609055],[101070.0,0.86035329],[101080.0,0.46226706],[101090.0,0.34712481]]]
["bitfinex","BTCUSD",1733961942905,[[101040.0,0.049485],[101030.0,0.13219734],[101020.0,0.31521127],[101010.0,0.22202248],[101000.0,0.75307466]],[[101050.0,0.09120748],[101060.0,0.84817855],[101070.0,0.94556332],[101080.0,0.57495603],[101090.0,0.34712481]]]
["bitfinex","BTCUSD",1733961943323,[[101040.0,0.049485],[101030.0,0.24488631],[101020.0,0.2025223],[101010.0,0.56175863],[101000.0,0.75722768]],[[101050.0,0.00980748],[101060.0,0.48270036],[101070.0,1.19453251],[101080.0,0.197864],[101090.0,0.92206384]]]
["bitfinex","BTCUSD",1733961943525,[[101040.0,0.049485],[101030.0,0.24488631],[101020.0,0.3525223],[101010.0,0.56175863],[101000.0,0.75722768]],[[101050.0,0.00980748],[101060.0,0.48270036],[101070.0,1.04453251],[101080.0,0.197864],[101090.0,0.92206384]]]
["bitfinex","BTCUSD",1733961943734,[[101040.0,0.16217397],[101030.0,0.21479734],[101020.0,0.35869689],[101010.0,0.47298404],[101000.0,0.60722768]],[[101050.0,0.00980748],[101060.0,0.22990036],[101070.0,0.68121563],[101080.0,0.41819988],[101090.0,1.26992184]]]
["bitfinex","BTCUSD",1733961943943,[[101040.0,0.16217397],[101030.0,0.21479734],[101020.0,0.35869689],[101010.0,0.69492052],[101000.0,0.3852912]],[[101050.0,0.00980748],[101060.0,0.14176529],[101070.0,0.7693507],[101080.0,0.61607688],[101090.0,1.05261123]]]
["bitfinex","BTCUSD",1733961944150,[[101040.0,0.16217397],[101030.0,0.21479734],[101020.0,0.35869689],[101010.0,0.69492052],[101000.0,0.3852912]],[[101050.0,0.00980748],[101060.0,0.14176529],[101070.0,0.7693507],[101080.0,0.81395688],[101090.0,1.05261123]]]
["bitfinex","BTCUSD",1733961944360,[[101040.0,0.16217397],[101030.0,0.21479734],[101020.0,0.35869689],[101010.0,0.69492052],[101000.0,0.3852912]],[[101050.0,0.00980748],[101060.0,0.14176529],[101070.0,0.9672337],[101080.0,0.61607688],[101090.0,1.05261123]]]
["bitfinex","BTCUSD",1733961944562,[[101040.0,0.16217397],[101030.0,0.21479734],[101020.0,0.49185878],[101010.0,0.56175863],[101000.0,0.65161498]],[[101050.0,0.00980748],[101060.0,0.14176529],[101070.0,0.79096499],[101080.0,0.79234559],[101090.0,1.05261123]]]
["bitfinex","BTCUSD",1733961945016,[[101040.0,0.049485],[101030.0,0.32748631],[101020.0,0.49185878],[101010.0,0.57347475],[101000.0,0.65161498]],[[101050.0,0.00980748],[101060.0,0.14176529],[101070.0,0.79096499],[101080.0,0.79234559],[101090.0,1.05261123]]]
["bitfinex","BTCUSD",1733961945224,[[101040.0,0.049485],[101030.0,0.32748631],[101020.0,0.49185878],[101010.0,0.57347475],[101000.0,0.65161498]],[[101050.0,0.00880748],[101060.0,0.14176529],[101070.0,0.79096499],[101080.0,0.79234559],[101090.0,1.05261123]]]
["bitfinex","BTCUSD",1733961945431,[[101040.0,0.049485],[101030.0,0.32748631],[101020.0,0.49185878],[101010.0,0.57347475],[101000.0,0.65161498]],[[101050.0,0.01080748],[101060.0,0.14176529],[101070.0,0.79096499],[101080.0,0.79234559],[101090.0,1.05261123]]]
["bitfinex","BTCUSD",1733961945637,[[101040.0,0.16217397],[101030.0,0.21479734],[101020.0,0.49185878],[101010.0,0.57347475],[101000.0,0.65161498]],[[101050.0,0.01080748],[101060.0,0.14176529],[101070.0,0.79096499],[101080.0,0.79234559],[101090.0,1.05261123]]]
["bitfinex","BTCUSD",1733961945869,[[101040.0,0.16217397],[101030.0,0.21479734],[101020.0,0.49185878],[101010.0,0.57347475],[101000.0,0.65161498]],[[101050.0,0.00980748],[101060.0,0.14176529],[101070.0,0.79096499],[101080.0,0.79234159],[101090.0,1.05261123]]]
["bitfinex","BTCUSD",1733961946082,[[101040.0,0.16417397],[101030.0,0.21479734],[101020.0,0.49185878],[101010.0,0.57347475],[101000.0,0.65161498]],[[101050.0,0.00980748],[101060.0,0.14176529],[101070.0,0.59308199],[101080.0,0.79234559],[101090.0,1.05261123]]]
["bitfinex","BTCUSD",1733961946286,[[101040.0,0.16417397],[101030.0,0.21479734],[101020.0,0.49185878],[101010.0,0.57347475],[101000.0,0.65161498]],[[101050.0,0.00980748],[101060.0,0.14176529],[101070.0,0.59308199],[101080.0,0.99022459],[101090.0,1.05261123]]]
["bitfinex","BTCUSD",1733961946505,[[101040.0,0.051485],[101030.0,0.32748631],[101020.0,0.49185878],[101010.0,0.72347475],[101000.0,0.50161498]],[[101050.0,0.00980748],[101060.0,0.14176529],[101070.0,0.59308199],[101080.0,0.79234559],[101090.0,1.05261123]]]
["bitfinex","BTCUSD",1733961946703,[[101040.0,0.049485],[101030.0,0.32748631],[101020.0,0.66940796],[101010.0,0.81224935],[101000.0,0.6285349]],[[101050.0,0.00980748],[101060.0,0.22990036],[101070.0,1.09943451],[101080.0,0.66014406],[101090.0,1.08566162]]]
["bitfinex","BTCUSD",1733961946917,[[101040.0,0.049485],[101030.0,0.32748631],[101020.0,0.66940796],[101010.0,0.81224935],[101000.0,0.6285349]],[[101050.0,0.01080748],[101060.0,0.22990036],[101070.0,1.09943451],[101080.0,0.66014406],[101090.0,1.08566162]]]
["bitfinex","BTCUSD",1733961947132,[[101040.0,0.049571],[101030.0,0.32748631],[101020.0,0.66940796],[101010.0,0.81224935],[101000.0,0.6285349]],[[101050.0,0.01080748],[101060.0,0.22990036],[101070.0,0.99663451],[101080.0,0.66014406],[101090.0,1.08566162]]]
["bitfinex","BTCUSD",1733961947336,[[101040.0,0.049571],[101030.0,0.32748631],[101020.0,0.66931766],[101010.0,0.81213898],[101000.0,0.62844601]],[[101050.0,0.01080748],[101060.0,0.22997512],[101070.0,0.99708736],[101080.0,0.66037049],[101090.0,1.08591635]]]
["bitfinex","BTCUSD",1733961947750,[[101040.0,0.049571],[101030.0,0.32748631],[101020.0,0.66931766],[101010.0,0.81213898],[101000.0,0.62844601]],[[101050.0,0.01080748],[101060.0,0.14176529],[101070.0,1.08529719],[101080.0,0.66037049],[101090.0,1.08591635]]]
["bitfinex","BTCUSD",1733961947951,[[101040.0,0.049571],[101030.0,0.32748631],[101020.0,0.66931766],[101010.0,0.81213898],[101000.0,0.62844601]],[[101050.0,0.01080748],[101060.0,0.22997512],[101070.0,0.99708736],[101080.0,0.66037049],[101090.0,1.08591635]]]
["bitfinex","BTCUSD",1733961948580,[[101040.0,0.049571],[101030.0,0.32748631],[101020.0,0.66931766],[101010.0,0.81213898],[101000.0,0.62844601]],[[101050.0,0.01080748],[101060.0,0.14176529],[101070.0,1.08529719],[101080.0,0.66037049],[101090.0,1.08591635]]]
["bitfinex","BTCUSD",1733961948793,[[101040.0,0.049571],[101030.0,0.32748631],[101020.0,0.66931766],[101010.0,0.86163698],[101000.0,0.62844601]],[[101050.0,0.01080748],[101060.0,0.14176529],[101070.0,0.99021419],[101080.0,0.26462949],[101090.0,0.75842435]]]
["bitfinex","BTCUSD",1733961949006,[[101040.0,0.47943983],[101030.0,0.63149915],[101020.0,0.34098588],[101010.0,0.8671439],[101000.0,0.0852912]],[[101050.0,0.01080748],[101060.0,0.01196529],[101070.0,0.00317073],[101080.0,0.69814423],[101090.0,0.33747143]]]
["bitfinex","BTCUSD",1733961949211,[[101040.0,0.90816904],[101030.0,0.49836736],[101020.0,0.70052088],[101010.0,0.58311907],[101000.0,0.45313552]],[[101050.0,0.01080748],[101060.0,0.000172],[101070.0,0.0001722],[101080.0,0.62954423],[101090.0,0.22069677]]]
["bitfinex","BTCUSD",1733961949424,[[101040.0,0.90816904],[101030.0,0.49836736],[101020.0,0.75001488],[101010.0,0.58311907],[101000.0,0.46622913]],[[101050.0,0.01080748],[101060.0,0.000172],[101070.0,0.0001722],[101080.0,0.45312457],[101090.0,0.54711643]]]
["bitfinex","BTCUSD",1733961949648,[[101040.0,1.3075644],[101030.0,0.098972],[101020.0,1.14316969],[101010.0,0.18996426],[101000.0,0.46622913]],[[101050.0,0.00780748],[101060.0,0.000172],[101070.0,0.0001722],[101080.0,0.2326],[101090.0,0.54711643]]]
["bitfinex","BTCUSD",1733961949855,[[101040.0,1.3075644],[101030.0,0.36523558],[101020.0,0.87690611],[101010.0,0.18996426],[101000.0,0.46622913]],[[101050.0,0.00780748],[101060.0,0.000172],[101070.0,0.0001722],[101080.0,0.2326],[101090.0,0.37069677]]]
["bitfinex","BTCUSD",1733961950072,[[101040.0,1.22180988],[101030.0,0.36523558],[101020.0,0.84907331],[101010.0,0.18996426],[101000.0,0.49406193]],[[101050.0,0.00780748],[101060.0,0.000172],[101070.0,0.0001722],[101080.0,0.2326],[101090.0,0.37069677]]]
["bitfinex","BTCUSD",1733961950696,[[101040.0,1.30948345],[101030.0,0.36523558],[101020.0,0.84907331],[101010.0,0.18996426],[101000.0,0.49406193]],[[101050.0,0.00780748],[101060.0,0.000172],[101070.0,0.0001722],[101080.0,0.2326],[101090.0,0.23838203]]]
["bitfinex","BTCUSD",1733961950903,[[101040.0,1.31248345],[101030.0,0.36523558],[101020.0,0.84907331],[101010.0,0.18996426],[101000.0,0.49406193]],[[101050.0,0.00780748],[101060.0,0.000172],[101070.0,0.0001722],[101080.0,0.2326],[101090.0,0.23838203]]]
["bitfinex","BTCUSD",1733961951292,[[101040.0,1.31048345],[101030.0,0.66523558],[101020.0,0.54907331],[101010.0,0.18996426],[101000.0,0.49406193]],[[101050.0,0.00780748],[101060.0,0.000172],[101070.0,0.0001722],[101080.0,0.2326],[101090.0,0.08838203]]]
["bitfinex","BTCUSD",1733961951493,[[101040.0,1.31648345],[101030.0,0.66523558],[101020.0,0.54907331],[101010.0,0.18996426],[101000.0,0.49406193]],[[101050.0,0.00880748],[101060.0,0.000172],[101070.0,0.0001722],[101080.0,0.2326],[101090.0,0.08838203]]]
["bitfinex","BTCUSD",1733961951693,[[101040.0,1.31648345],[101030.0,0.66523558],[101020.0,0.54907331],[101010.0,0.18996426],[101000.0,0.49406193]],[[101050.0,0.00880748],[101060.0,0.000172],[101070.0,0.0001722],[101080.0,0.2326],[101090.0,0.0001722]]]
["bitfinex","BTCUSD",1733961951875,[[101040.0,1.31648345],[101030.0,0.66523558],[101020.0,0.64907331],[101010.0,0.08996426],[101000.0,0.49406193]],[[101050.0,0.00880748],[101060.0,0.000172],[101070.0,0.0001722],[101080.0,0.2326],[101090.0,0.0001722]]]
["bitfinex","BTCUSD",1733961952075,[[101040.0,1.31648345],[101030.0,0.66523558],[101020.0,0.64907331],[101010.0,0.07824814],[101000.0,0.49406193]],[[101050.0,0.00880748],[101060.0,0.000172],[101070.0,0.01141141],[101080.0,0.2326],[101090.0,0.0001722]]]
["bitfinex","BTCUSD",1733961952497,[[101040.0,1.09459714],[101030.0,0.88712189],[101020.0,0.64907331],[101010.0,0.07824814],[101000.0,0.49406193]],[[101050.0,0.00880748],[101060.0,0.000172],[101070.0,0.01141141],[101080.0,0.2326],[101090.0,0.0001722]]]
["bitfinex","BTCUSD",1733961952797,[[101040.0,1.31648345],[101030.0,0.66523558],[101020.0,0.64907331],[101010.0,0.07824814],[101000.0,0.49406193]],[[101050.0,0.00880748],[101060.0,0.000172],[101070.0,0.0001722],[101080.0,0.2326],[101090.0,0.1501722]]]
["bitfinex","BTCUSD",1733961952968,[[101040.0,1.31648345],[101030.0,0.66523558],[101020.0,0.64907331],[101010.0,0.07824814],[101000.0,0.49406193]],[[101050.0,0.00880748],[101060.0,0.000172],[101070.0,0.0001722],[101080.0,0.1298],[101090.0,0.1029722]]]
["bitfinex","BTCUSD",1733961953566,[[101040.0,1.09459714],[101030.0,0.88712189],[101020.0,0.64907331],[101010.0,0.07824814],[101000.0,0.49406193]],[[101050.0,0.00880748],[101060.0,0.000172],[101070.0,0.0001722],[101080.0,0.1298],[101090.0,0.1029722]]]
["bitfinex","BTCUSD",1733961953690,[[101040.0,0.98190817],[101030.0,0.62085831],[101020.0,0.94316969],[101010.0,0.07824814],[101000.0,0.46622913]],[[101050.0,8.2e-07],[101060.0,0.000172],[101070.0,0.0001722],[101080.0,0.1298],[101090.0,0.1029722]]]
["bitfinex","BTCUSD",1733961953893,[[101040.0,1.15413214],[101030.0,0.62085831],[101020.0,0.98363469],[101010.0,0.07824814],[101000.0,0.36622913]],[[101050.0,5.4e-07],[101060.0,0.000172],[101070.0,0.0001722],[101090.0,0.2295722],[101100.0,0.37052457]]]
["bitfinex","BTCUSD",1733961954092,[[101040.0,1.41332948],[101030.0,0.51523558],[101020.0,0.71737111],[101010.0,0.07824814],[101000.0,0.36622913]],[[101050.0,9.4e-07],[101060.0,0.000172],[101070.0,0.0001722],[101090.0,0.2295722],[101100.0,0.22052457]]]
["bitfinex","BTCUSD",1733961954316,[[101040.0,1.56332948],[101030.0,0.36523558],[101020.0,0.71737111],[101010.0,0.07824814],[101000.0,0.35313552]],[[101050.0,3.9e-07],[101060.0,0.000172],[101070.0,0.0001722],[101090.0,0.2295722],[101110.0,1.17175356]]]
["bitfinex","BTCUSD",1733961954520,[[101050.0,0.30772534],[101040.0,1.35097471],[101030.0,0.31574958],[101020.0,0.66787711],[101010.0,0.08982615]],[[101060.0,3.9e-07],[101070.0,0.0001722],[101090.0,0.2295722],[101100.0,0.01153437],[101110.0,0.80122899]]]
["bitfinex","BTCUSD",1733961954841,[[101050.0,0.59035015],[101040.0,1.02915633],[101030.0,0.41574958],[101020.0,0.56787711],[101010.0,0.08982615]],[[101060.0,3.9e-07],[101070.0,0.0001722],[101090.0,0.1267722],[101100.0,0.01153437],[101110.0,0.51425525]]]
["bitfinex","BTCUSD",1733961955075,[[101050.0,0.91225037],[101040.0,1.08620866],[101030.0,0.54264081],[101020.0,0.1747223],[101010.0,0.08982615]],[[101060.0,3.9e-07],[101070.0,0.0001722],[101090.0,0.0806722],[101100.0,0.01153437],[101110.0,0.42604542]]]
["bitfinex","BTCUSD",1733961955227,[[101050.0,1.37268933],[101040.0,0.70832235],[101030.0,0.54264081],[101020.0,0.1747223],[101010.0,0.38937267]],[[101060.0,3.9e-07],[101070.0,0.0001722],[101090.0,0.0806722],[101100.0,0.05763437],[101110.0,0.30927076]]]
["bitfinex","BTCUSD",1733961955434,[[101050.0,1.22268933],[101040.0,0.85832235],[101030.0,0.54264081],[101020.0,0.1747223],[101010.0,0.40246628]],[[101060.0,3.9e-07],[101070.0,0.0001722],[101090.0,0.0806722],[101100.0,0.05763437],[101110.0,0.30927076]]]
["bitfinex","BTCUSD",1733961955633,[[101050.0,1.13010999],[101040.0,0.59788586],[101030.0,0.54153706],[101020.0,0.1747223],[101010.0,0.10291976]],[[101060.0,3.9e-07],[101070.0,0.0001722],[101090.0,0.0806722],[101100.0,0.05763437],[101110.0,0.15927076]]]
["bitfinex","BTCUSD",1733961955834,[[101050.0,1.26286802],[101040.0,0.81314925],[101030.0,0.54153706],[101020.0,0.1747223],[101010.0,0.38853172]],[[101060.0,3.9e-07],[101070.0,0.0001722],[101090.0,0.0806722],[101100.0,0.05763437],[101110.0,0.15927076]]]
["bitfinex","BTCUSD",1733961956033,[[101050.0,1.26586802],[101040.0,0.81314925],[101030.0,0.54153706],[101020.0,0.1747223],[101010.0,0.40162533]],[[101060.0,3.9e-07],[101070.0,0.0001722],[101090.0,0.0806722],[101100.0,0.05763437],[101110.0,0.15927076]]]
["bitfinex","BTCUSD",1733961956234,[[101050.0,1.21949008],[101040.0,0.66314925],[101030.0,0.66941149],[101020.0,0.0747223],[101010.0,0.37296119]],[[101060.0,3.9e-07],[101070.0,0.0001722],[101090.0,0.0001722],[101100.0,0.13813437],[101110.0,0.1028]]]
["bitfinex","BTCUSD",1733961956459,[[101060.0,0.30772534],[101050.0,1.37898413],[101040.0,0.39240086],[101030.0,0.61992549],[101020.0,0.0747223]],[[101070.0,5.9e-07],[101090.0,0.0001722],[101100.0,0.13813437],[101110.0,0.1028],[101120.0,0.7438243]]]
["bitfinex","BTCUSD",1733961956642,[[101060.0,0.40803379],[101050.0,0.93524509],[101040.0,0.32031539],[101030.0,0.88544155],[101020.0,0.0747223]],[[101070.0,5.9e-07],[101090.0,0.0001722],[101100.0,0.13813437],[101110.0,0.1028],[101120.0,0.56781083]]]
["bitfinex","BTCUSD",1733961956936,[[101060.0,0.48921099],[101050.0,0.90854289],[101040.0,0.58583145],[101030.0,0.61992549],[101020.0,0.0747223]],[[101070.0,5.9e-07],[101090.0,0.0001722],[101100.0,0.13813437],[101110.0,0.1028],[101120.0,0.37001683]]]
["bitfinex","BTCUSD",1733961957152,[[101060.0,0.63921099],[101050.0,0.75854289],[101040.0,0.58583145],[101030.0,0.61992549],[101020.0,0.0747223]],[[101070.0,5.9e-07],[101090.0,0.0001722],[101100.0,0.13813437],[101120.0,0.34080673],[101130.0,1.23814207]]]
["bitfinex","BTCUSD",1733961957363,[[101060.0,0.63921099],[101050.0,0.74754289],[101040.0,0.58583145],[101030.0,0.61992549],[101020.0,0.0747223]],[[101070.0,5.9e-07],[101090.0,0.0001722],[101100.0,0.13813437],[101120.0,0.53859273],[101130.0,1.04036407]]]
["bitfinex","BTCUSD",1733961957693,[[101060.0,0.63921099],[101050.0,0.74754289],[101040.0,0.32031539],[101030.0,0.49339049],[101020.0,0.46677336]],[[101070.0,5.9e-07],[101090.0,0.0001722],[101100.0,0.13813437],[101120.0,0.53859273],[101130.0,0.84258907]]]
["bitfinex","BTCUSD",1733961957897,[[101060.0,0.64521099],[101050.0,0.74754289],[101040.0,0.32031539],[101030.0,0.49339049],[101020.0,0.46677336]],[[101070.0,0.00100059],[101090.0,0.0001722],[101100.0,0.13813437],[101120.0,0.53859273],[101130.0,1.04036507]]]
["bitfinex","BTCUSD",1733961958102,[[101060.0,1.02058893],[101050.0,0.69754289],[101040.0,0.58583145],[101030.0,0.51992549],[101020.0,0.0747223]],[[101070.0,5.9e-07],[101090.0,0.0001722],[101100.0,0.13813437],[101120.0,0.15],[101130.0,1.2311718]]]
["bitfinex","BTCUSD",1733961958303,[[101060.0,1.02058893],[101050.0,0.69754289],[101040.0,0.58583145],[101030.0,0.51992549],[101020.0,0.0747223]],[[101070.0,5.9e-07],[101090.0,0.0001722],[101100.0,0.09203437],[101110.0,0.0461],[101130.0,1.3811718]]]
["bitfinex","BTCUSD",1733961958514,[[101060.0,1.07142173],[101050.0,0.89097348],[101040.0,0.46456806],[101030.0,0.41992549],[101020.0,0.0747223]],[[101070.0,5.9e-07],[101090.0,0.0001722],[101100.0,0.09203437],[101110.0,0.0461],[101130.0,1.06662114]]]
["bitfinex","BTCUSD",1733961958722,[[101060.0,1.07142173],[101050.0,0.64671009],[101040.0,0.68583145],[101030.0,0.41992549],[101020.0,0.0747223]],[[101070.0,5.9e-07],[101090.0,0.0001722],[101100.0,0.09203437],[101110.0,0.0461],[101130.0,0.96337896]]]
["bitfinex","BTCUSD",1733961958921,[[101060.0,1.29468511],[101050.0,0.6467101],[101040.0,0.46456806],[101030.0,0.41992549],[101020.0,0.37342787]],[[101070.0,5.9e-07],[101090.0,0.0001722],[101100.0,0.01153437],[101110.0,0.123],[101130.0,0.45758139]]]
["bitfinex","BTCUSD",1733961959123,[[101060.0,1.44386302],[101050.0,0.74698231],[101040.0,0.59110306],[101030.0,0.02787443],[101020.0,0.38652148]],[[101070.0,5.9e-07],[101090.0,0.0001722],[101100.0,0.01153437],[101110.0,0.123],[101130.0,0.2528]]]
["bitfinex","BTCUSD",1733961959328,[[101060.0,1.44386302],[101050.0,0.77481511],[101040.0,0.59110306],[101030.0,0.02787443],[101020.0,0.38652148]],[[101070.0,5.9e-07],[101090.0,0.0001722],[101100.0,0.01153437],[101110.0,0.123],[101130.0,0.2528]]]
["bitfinex","BTCUSD",1733961959744,[[101060.0,1.44386302],[101050.0,0.77481511],[101040.0,0.59110306],[101030.0,0.02787443],[101020.0,0.38652148]],[[101070.0,5.9e-07],[101090.0,0.0001722],[101100.0,0.01153437],[101110.0,0.123],[101130.0,0.36957466]]]
["bitfinex","BTCUSD",1733961959952,[[101060.0,1.44386302],[101050.0,0.77481511],[101040.0,0.59110306],[101030.0,0.02787443],[101020.0,0.38652148]],[[101070.0,5.9e-07],[101090.0,0.0001722],[101100.0,0.01153437],[101110.0,0.123],[101130.0,0.56734166]]]
["bitfinex","BTCUSD",1733961960191,[[101060.0,1.44386302],[101050.0,0.50929905],[101040.0,0.85661912],[101030.0,0.02787443],[101020.0,0.38652148]],[[101070.0,5.9e-07],[101090.0,0.0001722],[101100.0,0.01153437],[101110.0,0.123],[101130.0,0.76511566]]]
["bitfinex","BTCUSD",1733961960601,[[101060.0,1.21848508],[101050.0,0.77481511],[101040.0,0.59110306],[101030.0,0.02787443],[101020.0,0.38652148]],[[101070.0,0.00615406],[101090.0,0.0001722],[101100.0,0.01153437],[101110.0,0.123],[101130.0,0.76511566]]]
["bitfinex","BTCUSD",1733961960784,[[101060.0,1.21848508],[101050.0,0.77481511],[101040.0,0.59110306],[101030.0,0.02787443],[101020.0,0.38652148]],[[101070.0,0.00512839],[101090.0,0.0001722],[101100.0,0.01153437],[101110.0,0.123],[101130.0,0.76511566]]]
["bitfinex","BTCUSD",1733961961021,[[101080.0,0.03322534],[101070.0,0.15],[101060.0,1.78025974],[101050.0,0.62637911],[101040.0,0.54161806]],[[101090.0,0.0001722],[101100.0,0.01153437],[101110.0,0.123],[101120.0,0.00294126],[101130.0,0.76511566]]]
["bitfinex","BTCUSD",1733961961241,[[101080.0,0.36552291],[101070.0,0.098934],[101060.0,1.57942629],[101050.0,0.62637911],[101040.0,0.54161806]],[[101090.0,0.00678383],[101100.0,0.01153437],[101110.0,0.123],[101120.0,0.00294126],[101130.0,0.76511566]]]
["bitfinex","BTCUSD",1733961961445,[[101080.0,0.36453379],[101070.0,0.098934],[101060.0,1.57942629],[101050.0,0.62637911],[101040.0,0.54161806]],[[101090.0,0.00678383],[101100.0,0.01153437],[101110.0,0.123],[101120.0,0.00294126],[101130.0,0.76511566]]]
["bitfinex","BTCUSD",1733961961651,[[101080.0,0.41399879],[101070.0,0.148402],[101060.0,1.57942629],[101050.0,0.62637911],[101040.0,0.54161806]],[[101090.0,0.00678383],[101100.0,0.01153437],[101110.0,0.123],[101120.0,0.00294126],[101130.0,0.76511566]]]
["bitfinex","BTCUSD",1733961961857,[[101080.0,0.41399879],[101070.0,0.148402],[101060.0,1.40241558],[101050.0,0.53787376],[101040.0,0.41508306]],[[101090.0,0.00678383],[101100.0,0.01153437],[101110.0,0.123],[101120.0,0.00294126],[101130.0,0.648341]]]
["bitfinex","BTCUSD",1733961962064,[[101080.0,0.41399879],[101070.0,0.148402],[101060.0,1.39441558],[101050.0,0.53787376],[101040.0,0.41508306]],[[101090.0,0.00678383],[101100.0,0.01153437],[101110.0,0.123],[101120.0,0.00294126],[101130.0,0.648341]]]
["bitfinex","BTCUSD",1733961962253,[[101080.0,0.41399879],[101070.0,0.148402],[101060.0,1.39441558],[101050.0,0.53787376],[101040.0,0.41508306]],[[101090.0,0.00878383],[101100.0,0.01153437],[101110.0,0.123],[101120.0,0.00294126],[101130.0,0.648341]]]
["bitfinex","BTCUSD",1733961962485,[[101080.0,0.41399879],[101070.0,0.148402],[101060.0,1.26165755],[101050.0,0.67063179],[101040.0,0.41508306]],[[101090.0,0.01078383],[101100.0,0.01153437],[101110.0,0.123],[101120.0,0.00294126],[101130.0,0.450567]]]
["bitfinex","BTCUSD",1733961962697,[[101080.0,0.57438776],[101070.0,0.26109097],[101060.0,1.21215755],[101050.0,0.67063179],[101040.0,0.41508306]],[[101090.0,0.01078383],[101110.0,0.123],[101120.0,0.00294126],[101130.0,0.2528],[101140.0,1.12684638]]]
["bitfinex","BTCUSD",1733961962903,[[101080.0,0.60608996],[101070.0,0.41109097],[101060.0,1.11321338],[101050.0,0.43787376],[101040.0,0.41508306]],[[101090.0,0.01078383],[101110.0,0.123],[101140.0,0.70438538],[101150.0,1.0800409],[101160.0,0.90208917]]]
["bitfinex","BTCUSD",1733961963111,[[101080.0,0.71877893],[101070.0,0.448402],[101060.0,1.11321338],[101050.0,0.43787376],[101040.0,0.41508306]],[[101090.0,0.00878383],[101110.0,0.0769],[101120.0,0.0462],[101140.0,0.61637865],[101150.0,1.16804763]]]
["bitfinex","BTCUSD",1733961963319,[[101080.0,0.60608996],[101070.0,0.56109097],[101060.0,1.11321338],[101050.0,0.53787376],[101040.0,0.31508306]],[[101090.0,0.00878383],[101110.0,0.0769],[101120.0,0.0574237],[101140.0,0.81413265],[101150.0,0.97030763]]]
["bitfinex","BTCUSD",1733961963528,[[101080.0,0.60708996],[101070.0,0.56109097],[101060.0,0.98045535],[101050.0,0.67063179],[101040.0,0.31508306]],[[101090.0,0.00878383],[101110.0,0.0769],[101120.0,0.0574237],[101140.0,0.81413265],[101150.0,0.97030763]]]
["bitfinex","BTCUSD",1733961963727,[[101080.0,0.60708996],[101070.0,0.56109097],[101060.0,0.98045535],[101050.0,0.67063179],[101040.0,0.31508306]],[[101090.0,0.00678383],[101110.0,0.0769],[101120.0,0.0574237],[101140.0,0.81413265],[101150.0,0.75029079]]]
["bitfinex","BTCUSD",1733961963954,[[101080.0,0.60908996],[101070.0,0.56109097],[101060.0,0.98045535],[101050.0,0.67063179],[101040.0,0.31508306]],[[101090.0,0.00678383],[101110.0,0.0769],[101120.0,0.0574237],[101140.0,0.81413265],[101150.0,0.75029079]]]
["bitfinex","BTCUSD",1733961964163,[[101080.0,0.60708996],[101070.0,0.56109097],[101060.0,0.98045535],[101050.0,0.67063179],[101040.0,0.31508306]],[[101090.0,0.00678383],[101110.0,0.0769],[101120.0,0.0574237],[101140.0,0.81413265],[101150.0,0.75029079]]]
["bitfinex","BTCUSD",1733961964573,[[101080.0,0.60708996],[101070.0,0.56109097],[101060.0,0.89195],[101050.0,0.75913714],[101040.0,0.31508306]],[[101090.0,0.00678383],[101110.0,0.0769],[101120.0,0.0574237],[101140.0,0.76508566],[101150.0,0.75029079]]]
["bitfinex","BTCUSD",1733961964780,[[101080.0,0.60708996],[101070.0,0.56109097],[101060.0,0.89195],[101050.0,0.75913714],[101040.0,0.31508306]],[[101090.0,0.00678383],[101110.0,0.0769],[101120.0,0.0574237],[101140.0,0.56732866],[101150.0,0.94803179]]]
["bitfinex","BTCUSD",1733961964956,[[101080.0,0.60708996],[101070.0,0.56109097],[101060.0,0.89195],[101050.0,0.75913714],[101040.0,0.31508306]],[[101090.0,0.00678383],[101110.0,0.0769],[101120.0,0.0574237],[101130.0,0.00292318],[101140.0,0.56732866]]]
["bitfinex","BTCUSD",1733961965157,[[101080.0,0.61308996],[101070.0,0.56109097],[101060.0,0.89195],[101050.0,0.75913714],[101040.0,0.31508306]],[[101090.0,0.00778383],[101110.0,0.0769],[101120.0,0.0574237],[101130.0,0.00292318],[101140.0,0.76508366]]]
["bitfinex","BTCUSD",1733961965515,[[101080.0,0.61208996],[101070.0,0.56109097],[101060.0,0.89195],[101050.0,0.53787375],[101040.0,0.53634645]],[[101090.0,0.00778383],[101110.0,0.0769],[101120.0,0.0574237],[101130.0,0.00292318],[101140.0,0.76508366]]]
["bitfinex","BTCUSD",1733961965946,[[101080.0,0.61508996],[101070.0,0.56109097],[101060.0,0.89195],[101050.0,0.53787375],[101040.0,0.53634645]],[[101090.0,0.00778383],[101110.0,0.0769],[101120.0,0.0574237],[101130.0,0.00292318],[101140.0,0.76508366]]]
["bitfinex","BTCUSD",1733961966117,[[101080.0,0.61508996],[101070.0,0.56109097],[101060.0,0.89195],[101050.0,0.52610689],[101040.0,0.53634645]],[[101090.0,0.00778383],[101110.0,0.0769],[101120.0,0.0574237],[101130.0,0.00292318],[101140.0,0.76508366]]]
["bitfinex","BTCUSD",1733961966458,[[101080.0,0.58338776],[101070.0,0.56109097],[101060.0,0.9236522],[101050.0,0.52610689],[101040.0,0.53634645]],[[101090.0,0.00778383],[101110.0,0.0769],[101120.0,0.0574237],[101130.0,0.00292318],[101140.0,0.76508366]]]
["bitfinex","BTCUSD",1733961966459,[[101080.0,0.58338776],[101070.0,0.56109097],[101060.0,0.9236522],[101050.0,0.52610689],[101040.0,0.53634645]],[[101090.0,0.00778383],[101110.0,0.0769],[101120.0,0.0574237],[101130.0,0.00292318],[101140.0,0.96284066]]]
["bitfinex","BTCUSD",1733961966663,[[101080.0,0.59473695],[101070.0,0.56109097],[101060.0,0.9236522],[101050.0,0.34909618],[101040.0,0.4478411]],[[101090.0,0.00778383],[101110.0,0.0769],[101120.0,0.0574237],[101130.0,0.00292318],[101140.0,0.76508366]]]
["bitfinex","BTCUSD",1733961967448,[[101080.0,0.59473695],[101070.0,0.56109097],[101060.0,0.9236522],[101050.0,0.21633815],[101040.0,0.58059913]],[[101090.0,0.00778383],[101110.0,0.0769],[101120.0,0.0574237],[101130.0,0.00292318],[101140.0,0.56732866]]]
["bitfinex","BTCUSD",1733961967695,[[101080.0,0.45468776],[101070.0,0.48749097],[101060.0,1.0235522],[101050.0,0.1],[101040.0,0.66910448]],[[101090.0,0.00778383],[101100.0,0.1225],[101120.0,0.0112237],[101130.0,0.54846618],[101140.0,0.33226363]]]
["bitfinex","BTCUSD",1733961967900,[[101080.0,0.45468776],[101070.0,0.48749097],[101060.0,1.0235522],[101050.0,0.1],[101040.0,0.47567389]],[[101090.0,0.00778383],[101100.0,0.1225],[101120.0,0.2090097],[101130.0,0.54846618],[101140.0,0.33226363]]]
["bitfinex","BTCUSD",1733961968059,[[101080.0,0.45468776],[101070.0,0.48749097],[101060.0,1.0235522],[101050.0,0.1],[101040.0,0.0773998]],[[101090.0,0.00778383],[101100.0,0.1225],[101120.0,0.0112237],[101130.0,0.84904918],[101140.0,0.64723846]]]
["bitfinex","BTCUSD",1733961968264,[[101080.0,0.45468776],[101070.0,0.48749097],[101060.0,0.3535522],[101050.0,0.1],[101040.0,0.16590515]],[[101090.0,0.00778383],[101100.0,0.1225],[101120.0,0.2090087],[101130.0,0.65126618],[101140.0,0.64723846]]]
["bitfinex","BTCUSD",1733961968498,[[101080.0,0.45468776],[101070.0,0.48749097],[101060.0,0.3535522],[101050.0,0.1],[101040.0,0.16590515]],[[101090.0,0.00778383],[101100.0,0.1225],[101120.0,0.2090087],[101130.0,0.45348918],[101140.0,0.51522836]]]
["bitfinex","BTCUSD",1733961968693,[[101080.0,0.45468776],[101070.0,0.48749097],[101060.0,0.3535522],[101050.0,0.1],[101040.0,0.16590515]],[[101090.0,0.00778383],[101100.0,0.1225],[101120.0,0.0112237],[101130.0,0.65126718],[101140.0,0.51522836]]]
["bitfinex","BTCUSD",1733961968947,[[101080.0,0.45468776],[101070.0,0.26109097],[101060.0,0.52525],[101050.0,0.1317022],[101040.0,0.16590515]],[[101090.0,0.08448383],[101100.0,0.0458],[101120.0,0.3590197],[101130.0,0.61804984],[101140.0,0.3984537]]]
["bitfinex","BTCUSD",1733961969179,[[101080.0,0.45468776],[101070.0,0.26109097],[101060.0,0.52525],[101050.0,0.1317022],[101040.0,0.0773998]],[[101090.0,0.08448383],[101100.0,0.0458],[101120.0,0.3590197],[101130.0,0.61804984],[101140.0,0.3984537]]]
["bitfinex","BTCUSD",1733961969180,[[101080.0,0.45468776],[101070.0,0.26109097],[101060.0,0.52525],[101050.0,0.1317022],[101040.0,0.0773998]],[[101090.0,0.08448383],[101100.0,0.0458],[101120.0,0.3590197],[101130.0,0.61804984],[101140.0,0.5304638]]]
["bitfinex","BTCUSD",1733961969385,[[101080.0,0.45468776],[101070.0,0.26109097],[101060.0,0.37525],[101050.0,0.2817022],[101040.0,0.0773998]],[[101090.0,0.08448383],[101100.0,0.0458],[101120.0,0.5568187],[101130.0,0.22249784],[101140.0,0.70647727]]]
["bitfinex","BTCUSD",1733961969596,[[101080.0,0.45468776],[101070.0,0.26109097],[101060.0,0.38645912],[101050.0,0.2817022],[101040.0,0.0773998]],[[101090.0,0.08448383],[101100.0,0.0458],[101120.0,0.5568187],[101130.0,0.42027184],[101140.0,0.70647727]]]
["bitfinex","BTCUSD",1733961970002,[[101080.0,0.45468776],[101070.0,0.26109097],[101060.0,0.38645912],[101050.0,0.1817022],[101040.0,0.1773998]],[[101090.0,0.08448383],[101100.0,0.0458],[101120.0,0.5568187],[101130.0,0.42027184],[101140.0,0.70647727]]]
["bitfinex","BTCUSD",1733961970229,[[101080.0,0.45468776],[101070.0,0.26109097],[101060.0,0.38645912],[101050.0,0.0317022],[101040.0,0.0773998]],[[101090.0,0.08448383],[101100.0,0.0458],[101120.0,0.5568187],[101130.0,0.42027184],[101140.0,0.70647727]]]
["bitfinex","BTCUSD",1733961970430,[[101080.0,0.45468776],[101070.0,0.26109097],[101060.0,0.38645912],[101050.0,0.1817022],[101040.0,0.1773998]],[[101090.0,0.08448383],[101100.0,0.0458],[101120.0,0.5568187],[101130.0,0.42027184],[101140.0,0.70647727]]]
["bitfinex","BTCUSD",1733961970605,[[101080.0,0.45468776],[101070.0,0.26109097],[101060.0,0.38645912],[101050.0,0.1817022],[101040.0,0.1773998]],[[101090.0,0.08448383],[101100.0,0.0458],[101120.0,0.5568187],[101130.0,0.22249784],[101140.0,0.85647727]]]
["bitfinex","BTCUSD",1733961970841,[[101080.0,0.45468776],[101070.0,0.26109097],[101060.0,0.38645912],[101050.0,0.1817022],[101040.0,0.1773998]],[[101090.0,0.08448383],[101100.0,0.0458],[101120.0,0.545595],[101130.0,0.42027184],[101140.0,0.85647727]]]
["bitfinex","BTCUSD",1733961971044,[[101080.0,0.45468776],[101070.0,0.26109097],[101060.0,0.38645912],[101050.0,0.1817022],[101040.0,0.1773998]],[[101090.0,0.08448383],[101100.0,0.0458],[101120.0,0.648395],[101130.0,0.31747184],[101140.0,0.85647727]]]
["bitfinex","BTCUSD",1733961971247,[[101080.0,0.45468776],[101070.0,0.26109097],[101060.0,0.38645912],[101050.0,0.1817022],[101040.0,0.1773998]],[[101090.0,0.08448383],[101100.0,0.0458],[101120.0,0.648392],[101130.0,0.31747184],[101140.0,0.85647727]]]
["bitfinex","BTCUSD",1733961971967,[[101080.0,0.45468776],[101070.0,0.26109097],[101060.0,0.53645912],[101050.0,0.0317022],[101040.0,0.1773998]],[[101090.0,0.08448383],[101100.0,0.0458],[101120.0,0.2528],[101130.0,0.71302784],[101140.0,0.7437883]]]
["bitfinex","BTCUSD",1733961972165,[[101080.0,0.53108776],[101070.0,0.56109097],[101060.0,0.26005912],[101050.0,0.0317022],[101040.0,0.0773998]],[[101090.0,0.00778383],[101100.0,0.0458],[101120.0,0.1028],[101130.0,0.15292318],[101140.0,1.05832296]]]
["bitfinex","BTCUSD",1733961972378,[[101080.0,0.69367673],[101070.0,0.48026743],[101060.0,0.23799192],[101050.0,0.1],[101040.0,0.27083038]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.1486],[101130.0,0.00292318],[101140.0,0.83830113]]]
["bitfinex","BTCUSD",1733961972581,[[101080.0,0.58098776],[101070.0,0.5929564],[101060.0,0.23799192],[101050.0,0.1],[101040.0,0.27083038]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.1600618],[101130.0,0.00292318],[101140.0,0.83830113]]]
["bitfinex","BTCUSD",1733961972790,[[101080.0,0.58098776],[101070.0,0.5929564],[101060.0,0.23799192],[101050.0,0.1],[101040.0,0.44784109]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.1600618],[101130.0,0.00292318],[101140.0,0.545513]]]
["bitfinex","BTCUSD",1733961972993,[[101080.0,0.58098776],[101070.0,0.5929564],[101060.0,0.23799192],[101050.0,0.1],[101040.0,0.66910448]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.1600618],[101130.0,0.00292318],[101140.0,0.66228766]]]
["bitfinex","BTCUSD",1733961973197,[[101080.0,0.58098776],[101070.0,0.5929564],[101060.0,0.23799192],[101050.0,0.1],[101040.0,0.66910448]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.1600618],[101130.0,0.00292318],[101140.0,0.545513]]]
["bitfinex","BTCUSD",1733961973650,[[101080.0,0.58098776],[101070.0,0.5929564],[101060.0,0.23799192],[101050.0,0.1],[101040.0,0.44784109]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.1600618],[101130.0,0.00292318],[101140.0,0.66228766]]]
["bitfinex","BTCUSD",1733961974060,[[101080.0,0.58098776],[101070.0,0.5929564],[101060.0,0.23799192],[101050.0,0.1],[101040.0,0.44784109]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.76508766]]]
["bitfinex","BTCUSD",1733961974488,[[101080.0,0.58098776],[101070.0,0.5929564],[101060.0,0.23799192],[101050.0,0.1],[101040.0,0.44784109]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.96284666]]]
["bitfinex","BTCUSD",1733961974696,[[101080.0,0.58098776],[101070.0,0.5929564],[101060.0,0.23799192],[101050.0,0.1],[101040.0,0.27083038]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.96284666]]]
["bitfinex","BTCUSD",1733961974910,[[101080.0,0.58098776],[101070.0,0.5929564],[101060.0,0.23799192],[101050.0,0.1],[101040.0,0.13807235]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.96284666]]]
["bitfinex","BTCUSD",1733961975114,[[101080.0,0.58098776],[101070.0,0.5929564],[101060.0,0.23799192],[101050.0,0.1],[101040.0,0.27083038]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.96284666]]]
["bitfinex","BTCUSD",1733961975313,[[101080.0,0.58098776],[101070.0,0.5929564],[101060.0,0.23799192],[101050.0,0.1],[101040.0,0.13807235]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.96284666]]]
["bitfinex","BTCUSD",1733961975520,[[101080.0,0.58098776],[101070.0,0.5929564],[101060.0,0.2267828],[101050.0,0.1],[101040.0,0.13807235]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.96284666]]]
["bitfinex","BTCUSD",1733961975727,[[101080.0,0.58098776],[101070.0,0.5929564],[101060.0,0.2267828],[101050.0,0.1],[101040.0,0.26969678]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.96284666]]]
["bitfinex","BTCUSD",1733961975939,[[101080.0,0.59266887],[101070.0,0.5929564],[101060.0,0.2267828],[101050.0,0.1],[101040.0,0.13761891]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.76508766]]]
["bitfinex","BTCUSD",1733961976372,[[101080.0,0.59266887],[101070.0,0.5929564],[101060.0,0.2267828],[101050.0,0.1],[101040.0,0.26969678]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.76508766]]]
["bitfinex","BTCUSD",1733961976582,[[101080.0,0.59266887],[101070.0,0.5929564],[101060.0,0.2267828],[101050.0,0.1],[101040.0,0.26969678]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.648313]]]
["bitfinex","BTCUSD",1733961976793,[[101080.0,0.59266887],[101070.0,0.5929564],[101060.0,0.2267828],[101050.0,0.1],[101040.0,0.26969678]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.76508766]]]
["bitfinex","BTCUSD",1733961977020,[[101080.0,0.59266887],[101070.0,0.5929564],[101060.0,0.2267828],[101050.0,0.1],[101040.0,0.26969678]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.96284466]]]
["bitfinex","BTCUSD",1733961978706,[[101080.0,0.59266887],[101070.0,0.5929564],[101060.0,0.2267828],[101050.0,0.1],[101040.0,0.13761891]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.96284466]]]
["bitfinex","BTCUSD",1733961978915,[[101080.0,0.59266887],[101070.0,0.5929564],[101060.0,0.2267828],[101050.0,0.1],[101040.0,0.26969678]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.96284466]]]
["bitfinex","BTCUSD",1733961979151,[[101080.0,0.59266887],[101070.0,0.5929564],[101060.0,0.2267828],[101050.0,0.1],[101040.0,0.13761891]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.96284466]]]
["bitfinex","BTCUSD",1733961979384,[[101080.0,0.59266887],[101070.0,0.5929564],[101060.0,0.2267828],[101050.0,0.1],[101040.0,0.13761891]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.76508666]]]
["bitfinex","BTCUSD",1733961979588,[[101080.0,0.6245343],[101070.0,0.56109097],[101060.0,0.2267828],[101050.0,0.1],[101040.0,0.13761891]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.85270865]]]
["bitfinex","BTCUSD",1733961979815,[[101080.0,1.29266887],[101070.0,0.5929564],[101060.0,0.2267828],[101050.0,0.1],[101040.0,0.13761891]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.65495265]]]
["bitfinex","BTCUSD",1733961980026,[[101080.0,1.29266887],[101070.0,0.5929564],[101060.0,0.2267828],[101050.0,0.1],[101040.0,0.13761891]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.76508766]]]
["bitfinex","BTCUSD",1733961980231,[[101080.0,1.29266887],[101070.0,0.5929564],[101060.0,0.2267828],[101050.0,0.1],[101040.0,0.13761891]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,1.05047465]]]
["bitfinex","BTCUSD",1733961980843,[[101080.0,1.29266887],[101070.0,0.56109097],[101060.0,0.2268688],[101050.0,0.1],[101040.0,0.26969678]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,1.05047465]]]
["bitfinex","BTCUSD",1733961981054,[[101080.0,1.29266887],[101070.0,0.56109097],[101060.0,0.2268688],[101050.0,0.1],[101040.0,0.13761891]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,1.05047465]]]
["bitfinex","BTCUSD",1733961981274,[[101080.0,1.29266887],[101070.0,0.56109097],[101060.0,0.25873423],[101050.0,0.1],[101040.0,0.13761891]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,1.05047465]]]
["bitfinex","BTCUSD",1733961981484,[[101080.0,1.29266887],[101070.0,0.56109097],[101060.0,0.25873423],[101050.0,0.1],[101040.0,0.26969678]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,1.05047465]]]
["bitfinex","BTCUSD",1733961982126,[[101080.0,1.29266887],[101070.0,0.56109097],[101060.0,0.25873423],[101050.0,0.1],[101040.0,0.44580061]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,1.05047465]]]
["bitfinex","BTCUSD",1733961983023,[[101080.0,1.29266887],[101070.0,0.56109097],[101060.0,0.25873423],[101050.0,0.1],[101040.0,0.44580061]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.73593599]]]
["bitfinex","BTCUSD",1733961983437,[[101080.0,1.3245343],[101070.0,0.56109097],[101060.0,0.2268688],[101050.0,0.1],[101040.0,0.44580061]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.73593599]]]
["bitfinex","BTCUSD",1733961983677,[[101080.0,1.3245343],[101070.0,0.56109097],[101060.0,0.2268688],[101050.0,0.1],[101040.0,0.6659304]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.73593599]]]
["bitfinex","BTCUSD",1733961984106,[[101080.0,0.6245343],[101070.0,0.56109097],[101060.0,0.2268688],[101050.0,0.1],[101040.0,0.6659304]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.73593599]]]
["bitfinex","BTCUSD",1733961984309,[[101080.0,0.6245343],[101070.0,0.56109097],[101060.0,0.2268688],[101050.0,0.1],[101040.0,0.66667296]],[[101090.0,0.00778383],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.73610436]]]
["bitfinex","BTCUSD",1733961984525,[[101080.0,0.6245343],[101070.0,0.56109097],[101060.0,0.2268688],[101050.0,0.1],[101040.0,0.66667296]],[[101090.0,8.3e-07],[101110.0,0.0767],[101120.0,0.0572618],[101130.0,0.00292318],[101140.0,0.34059136]]]
["bitfinex","BTCUSD",1733961984727,[[101080.0,1.03722327],[101070.0,0.248402],[101060.0,0.2268688],[101050.0,0.24829794],[101040.0,0.44627798]],[[101090.0,8.3e-07],[101110.0,0.0767],[101120.0,0.0572618],[101140.0,0.1028],[101150.0,1.04061669]]]
["bitfinex","BTCUSD",1733961984928,[[101080.0,1.03722327],[101070.0,0.248402],[101060.0,0.2268688],[101050.0,0.42461393],[101040.0,0.26996199]],[[101090.0,8.3e-07],[101110.0,0.0767],[101120.0,0.0572618],[101140.0,0.1028],[101150.0,1.15739135]]]
["bitfinex","BTCUSD",1733961985125,[[101080.0,1.03722327],[101070.0,0.248402],[101060.0,0.2268688],[101050.0,0.64500892],[101040.0,0.31404099]],[[101090.0,8.3e-07],[101110.0,0.0767],[101120.0,0.0572618],[101140.0,0.1028],[101150.0,0.98180863]]]
["bitfinex","BTCUSD",1733961985543,[[101080.0,1.04722327],[101070.0,0.248402],[101060.0,0.2268688],[101050.0,0.64500892],[101040.0,0.31404099]],[[101090.0,8.3e-07],[101110.0,0.0767],[101120.0,0.0572618],[101140.0,0.1028],[101150.0,0.86503397]]]
["bitfinex","BTCUSD",1733961985747,[[101080.0,1.04722327],[101070.0,0.248402],[101060.0,0.2268688],[101050.0,0.64500892],[101040.0,0.31404099]],[[101090.0,8.3e-07],[101110.0,0.0767],[101120.0,0.0572618],[101140.0,0.1028],[101150.0,1.06277097]]]
["bitfinex","BTCUSD",1733961985957,[[101080.0,1.04722327],[101070.0,0.248402],[101060.0,0.2268688],[101050.0,0.64500892],[101040.0,0.31404099]],[[101090.0,8.3e-07],[101110.0,0.0767],[101120.0,0.0572618],[101140.0,0.1028],[101150.0,0.78407363]]]
["bitfinex","BTCUSD",1733961986143,[[101080.0,1.04722327],[101070.0,0.248402],[101060.0,0.2268688],[101050.0,0.64500892],[101040.0,0.31404099]],[[101090.0,8.3e-07],[101120.0,0.0572618],[101140.0,0.1028],[101150.0,0.66729897],[101160.0,1.18722878]]]
["bitfinex","BTCUSD",1733961986356,[[101080.0,1.04722327],[101070.0,0.248402],[101060.0,0.31502679],[101050.0,0.55685093],[101040.0,0.31404099]],[[101090.0,8.3e-07],[101120.0,0.1395618],[101140.0,0.1028],[101150.0,0.66729897],[101160.0,1.38495178]]]
["bitfinex","BTCUSD",1733961986799,[[101080.0,1.04722327],[101070.0,0.248402],[101060.0,0.44726378],[101050.0,0.42461394],[101040.0,0.31404099]],[[101090.0,8.3e-07],[101120.0,0.1395618],[101140.0,0.1028],[101150.0,0.66729897],[101160.0,1.38495178]]]
["bitfinex","BTCUSD",1733961986975,[[101080.0,1.04722327],[101070.0,0.248402],[101060.0,0.44726378],[101050.0,0.42461394],[101040.0,0.31404099]],[[101090.0,8.3e-07],[101120.0,0.1395618],[101140.0,0.1028],[101150.0,0.51729897],[101160.0,1.53495178]]]
["bitfinex","BTCUSD",1733961987271,[[101080.0,1.19805607],[101070.0,0.148402],[101060.0,0.41943098],[101050.0,0.42461394],[101040.0,0.31404099]],[[101090.0,8.3e-07],[101120.0,0.1281],[101140.0,0.1028],[101150.0,0.31956397],[101160.0,1.73267278]]]
["bitfinex","BTCUSD",1733961987952,[[101080.0,1.19805607],[101070.0,0.148402],[101060.0,0.41943098],[101050.0,0.42461394],[101040.0,0.31404099]],[[101090.0,8.3e-07],[101120.0,0.1281],[101130.0,0.01124735],[101140.0,0.1028],[101150.0,0.63406463]]]
["bitfinex","BTCUSD",1733961988134,[[101080.0,1.17022327],[101070.0,0.148402],[101060.0,0.44726378],[101050.0,0.42461394],[101040.0,0.31404099]],[[101090.0,8.3e-07],[101120.0,0.1281],[101130.0,0.01124735],[101140.0,0.1028],[101150.0,0.83179963]]]
["bitfinex","BTCUSD",1733961988314,[[101080.0,0.92053172],[101070.0,0.148402],[101060.0,0.44726378],[101050.0,0.42461394],[101040.0,0.31404099]],[[101090.0,8.3e-07],[101120.0,0.1281],[101130.0,0.01124735],[101140.0,0.1028],[101150.0,0.73333793]]]
["bitfinex","BTCUSD",1733961988559,[[101080.0,1.00213293],[101070.0,0.148402],[101060.0,0.31502679],[101050.0,0.55685093],[101040.0,0.049567]],[[101090.0,8.3e-07],[101110.0,0.0823],[101120.0,0.0458],[101130.0,0.01124735],[101140.0,0.1028]]]
["bitfinex","BTCUSD",1733961988768,[[101080.0,1.05159793],[101070.0,0.148402],[101060.0,0.31502679],[101050.0,0.33645594],[101040.0,0.26996199]],[[101090.0,8.3e-07],[101110.0,0.0823],[101120.0,0.0458],[101130.0,0.01124735],[101140.0,0.1028]]]
["bitfinex","BTCUSD",1733961989185,[[101080.0,1.05159793],[101070.0,0.148402],[101060.0,0.31502679],[101050.0,0.33645594],[101040.0,0.26996199]],[[101090.0,8.3e-07],[101110.0,0.0823],[101120.0,0.0458],[101130.0,0.01124735],[101150.0,0.63840293]]]
["bitfinex","BTCUSD",1733961989389,[[101080.0,1.05159793],[101070.0,0.148402],[101060.0,0.31502679],[101050.0,0.33645594],[101040.0,0.26996199]],[[101090.0,8.3e-07],[101110.0,0.0823],[101120.0,0.0458],[101130.0,0.01124735],[101150.0,0.64133826]]]
["bitfinex","BTCUSD",1733961989591,[[101080.0,1.05159793],[101070.0,0.148402],[101060.0,0.31502679],[101050.0,0.55685093],[101040.0,0.049567]],[[101090.0,8.3e-07],[101110.0,0.0823],[101120.0,0.0458],[101130.0,0.01124735],[101150.0,0.64133826]]]
["bitfinex","BTCUSD",1733961990696,[[101080.0,1.05159793],[101070.0,0.148402],[101060.0,0.44726378],[101050.0,0.42461394],[101040.0,0.31404099]],[[101090.0,8.3e-07],[101110.0,0.0823],[101120.0,0.0458],[101130.0,0.01124735],[101150.0,0.7730253]]]
["bitfinex","BTCUSD",1733961991545,[[101080.0,1.12619793],[101070.0,0.148402],[101060.0,0.44726378],[101050.0,0.42461394],[101040.0,0.31404099]],[[101090.0,8.3e-07],[101110.0,0.0823],[101120.0,0.0458],[101130.0,0.01124735],[101150.0,0.7730253]]]
["bitfinex","BTCUSD",1733961991721,[[101100.0,0.22537794],[101090.0,0.398914],[101080.0,0.65028499],[101070.0,0.049466],[101060.0,0.34831378]],[[101110.0,0.0823],[101120.0,0.0458],[101130.0,0.01124735],[101150.0,0.7730253],[102000.0,1.86652214]]]
["bitfinex","BTCUSD",1733961991932,[[101100.0,0.47585154],[101090.0,0.248914],[101080.0,0.54997654],[101070.0,0.049466],[101060.0,0.52462977]],[[101110.0,0.0823],[101120.0,0.0458],[101130.0,0.01124735],[101150.0,0.7730253],[101300.0,1.11301118]]]
["bitfinex","BTCUSD",1733961992069,[[101100.0,0.52530654],[101090.0,0.248914],[101080.0,0.54997654],[101070.0,0.049466],[101060.0,0.52462977]],[[101110.0,0.0823],[101120.0,0.0458],[101130.0,0.01124735],[101150.0,0.67293973],[101300.0,1.11301118]]]
["bitfinex","BTCUSD",1733961992278,[[101100.0,0.52530654],[101090.0,0.298372],[101080.0,0.54997654],[101070.0,0.049552],[101060.0,0.52462977]],[[101110.0,0.0823],[101120.0,0.0458],[101130.0,0.01124735],[101150.0,0.67293973],[101300.0,1.11301118]]]
["bitfinex","BTCUSD",1733961992484,[[101100.0,0.52530654],[101090.0,0.298372],[101080.0,0.51811111],[101070.0,0.23770999],[101060.0,0.33647178]],[[101110.0,0.0823],[101120.0,0.0458],[101130.0,0.01124735],[101150.0,0.32521373],[101160.0,1.07045012]]]
["bitfinex","BTCUSD",1733961992696,[[101110.0,0.15],[101100.0,0.50607997],[101090.0,0.5013468],[101080.0,0.24404611],[101070.0,0.32102787]],[[101120.0,0.1281],[101130.0,0.01124735],[101150.0,0.09099001],[101160.0,0.9790171],[101170.0,0.873069]]]
["bitfinex","BTCUSD",1733961992895,[[101110.0,0.44530273],[101100.0,0.41121712],[101090.0,0.3513468],[101080.0,0.24404611],[101070.0,0.32102787]],[[101120.0,0.1281],[101130.0,0.01124735],[101150.0,0.09099001],[101160.0,0.9790171],[101170.0,0.873069]]]
["bitfinex","BTCUSD",1733961992896,[[101110.0,0.44530273],[101100.0,0.41121712],[101090.0,0.3513468],[101080.0,0.24404611],[101070.0,0.32102787]],[[101120.0,0.1281],[101130.0,0.01124735],[101150.0,0.00293533],[101160.0,0.84693507],[101170.0,0.94320571]]]
["bitfinex","BTCUSD",1733961993190,[[101110.0,0.44431385],[101100.0,0.56121712],[101090.0,0.2013468],[101080.0,0.24404611],[101070.0,0.49778137]],[[101120.0,0.1281],[101130.0,0.01124735],[101160.0,0.69693507],[101170.0,1.24320571],[101180.0,0.47675701]]]
["bitfinex","BTCUSD",1733961993373,[[101110.0,0.44431385],[101100.0,0.56121712],[101090.0,0.2013468],[101080.0,0.24404611],[101070.0,0.49778137]],[[101120.0,0.1281],[101130.0,0.01124735],[101160.0,0.5208257],[101170.0,1.41931508],[101180.0,0.47675701]]]
["bitfinex","BTCUSD",1733961993605,[[101110.0,0.44431385],[101100.0,0.56121712],[101090.0,0.2481468],[101080.0,0.28252286],[101070.0,0.40940462]],[[101120.0,0.0823],[101130.0,0.05974735],[101160.0,0.5208257],[101170.0,1.41931508],[101180.0,0.47675701]]]
["bitfinex","BTCUSD",1733961993606,[[101110.0,0.44431385],[101100.0,0.56121712],[101090.0,0.2481468],[101080.0,0.28252286],[101070.0,0.40940462]],[[101120.0,0.0823],[101130.0,0.05974735],[101160.0,0.5208257],[101170.0,1.41931508],[101180.0,0.21259296]]]
["bitfinex","BTCUSD",1733961993811,[[101110.0,0.44431385],[101100.0,0.56321712],[101090.0,0.2481468],[101080.0,0.41508798],[101070.0,0.49778137]],[[101120.0,0.0823],[101130.0,0.05974735],[101160.0,0.5208257],[101170.0,1.41931508],[101180.0,0.47675701]]]
["bitfinex","BTCUSD",1733961994021,[[101110.0,0.55700282],[101100.0,0.45052815],[101090.0,0.4481468],[101080.0,0.49184148],[101070.0,0.22102787]],[[101120.0,0.0823],[101130.0,0.05974735],[101160.0,0.19102668],[101170.0,0.98355439],[101180.0,0.58272967]]]
["bitfinex","BTCUSD",1733961994234,[[101110.0,0.80590082],[101100.0,0.32567315],[101090.0,0.54503067],[101080.0,0.44237648],[101070.0,0.02798896]],[[101130.0,0.1308],[101160.0,0.102972],[101170.0,0.5478087],[101180.0,1.10651504],[101190.0,0.32076494]]]
["bitfinex","BTCUSD",1733961994444,[[101120.0,0.52612113],[101110.0,1.33021443],[101100.0,0.22047315],[101090.0,0.49823067],[101080.0,0.43237648]],[[101130.0,0.0823],[101150.0,0.0485],[101160.0,0.102972],[101170.0,0.55072048],[101180.0,0.90883904]]]
["bitfinex","BTCUSD",1733961994647,[[101120.0,0.55699782],[101110.0,1.148349],[101100.0,0.22047315],[101090.0,0.67498417],[101080.0,0.25562298]],[[101130.0,0.0823],[101150.0,0.0485],[101160.0,0.102972],[101170.0,0.55072048],[101180.0,0.90883904]]]
["bitfinex","BTCUSD",1733961994848,[[101120.0,0.55699782],[101110.0,1.148349],[101100.0,0.3088499],[101090.0,0.58660742],[101080.0,0.25562298]],[[101130.0,0.0823],[101150.0,0.0485],[101160.0,0.102972],[101170.0,0.41863846],[101180.0,1.04092106]]]
["bitfinex","BTCUSD",1733961995267,[[101120.0,0.55699782],[101110.0,1.148349],[101100.0,0.3088499],[101090.0,0.58660742],[101080.0,0.25562298]],[[101130.0,0.0823],[101150.0,0.0485],[101160.0,0.102972],[101170.0,0.41863846],[101180.0,1.23859706]]]
["bitfinex","BTCUSD",1733961995487,[[101120.0,0.55699782],[101110.0,1.148349],[101100.0,0.22047315],[101090.0,0.67498417],[101080.0,0.25562298]],[[101130.0,0.0823],[101150.0,0.0485],[101160.0,0.102972],[101170.0,0.41863846],[101180.0,1.01846035]]]
["bitfinex","BTCUSD",1733961995694,[[101120.0,0.55699782],[101110.0,1.150349],[101100.0,0.3088499],[101090.0,0.58660742],[101080.0,0.25562298]],[[101130.0,0.0823],[101150.0,0.0485],[101160.0,0.102972],[101170.0,0.41863846],[101180.0,1.01846035]]]
["bitfinex","BTCUSD",1733961995902,[[101120.0,0.52513239],[101110.0,1.155349],[101100.0,0.34071533],[101090.0,0.58660742],[101080.0,0.25562298]],[[101130.0,0.0823],[101150.0,0.0485],[101160.0,0.102972],[101170.0,0.41863846],[101180.0,1.23859706]]]
["bitfinex","BTCUSD",1733961996104,[[101120.0,0.55699782],[101110.0,1.150349],[101100.0,0.3088499],[101090.0,0.58660742],[101080.0,0.25562298]],[[101130.0,0.0823],[101150.0,0.0485],[101160.0,0.102972],[101170.0,0.41863846],[101180.0,1.23859706]]]
["bitfinex","BTCUSD",1733961996308,[[101120.0,0.55699782],[101110.0,1.148349],[101100.0,0.3088499],[101090.0,0.58660742],[101080.0,0.25562298]],[[101130.0,0.0823],[101150.0,0.0485],[101160.0,0.102972],[101170.0,0.41863846],[101180.0,1.04092106]]]
["bitfinex","BTCUSD",1733961996528,[[101120.0,0.56199782],[101110.0,1.148349],[101100.0,0.22047315],[101090.0,0.67498417],[101080.0,0.25562298]],[[101130.0,0.0823],[101150.0,0.0485],[101160.0,0.102972],[101170.0,0.41863846],[101180.0,0.82078435]]]
["bitfinex","BTCUSD",1733961996731,[[101120.0,0.56199782],[101110.0,1.148349],[101100.0,0.3088499],[101090.0,0.58660742],[101080.0,0.25562298]],[[101130.0,0.0823],[101150.0,0.0485],[101160.0,0.102972],[101170.0,0.41863846],[101180.0,0.82078435]]]
["bitfinex","BTCUSD",1733961996931,[[101120.0,0.56199782],[101110.0,1.1761818],[101100.0,0.3088499],[101090.0,0.55877462],[101080.0,0.25562298]],[[101130.0,0.0823],[101150.0,0.0485],[101160.0,0.102972],[101170.0,0.41863846],[101180.0,0.82078435]]]
["bitfinex","BTCUSD",1733961997210,[[101120.0,0.59183062],[101110.0,1.148349],[101100.0,0.3088499],[101090.0,0.55877462],[101080.0,0.25562298]],[[101130.0,0.0823],[101150.0,0.0485],[101160.0,0.102972],[101170.0,0.41863846],[101180.0,0.82078435]]]
["bitfinex","BTCUSD",1733961997613,[[101120.0,0.59183062],[101110.0,1.148349],[101100.0,0.3088499],[101090.0,0.55877462],[101080.0,0.25562298]],[[101130.0,0.0823],[101150.0,0.0485],[101160.0,0.102972],[101170.0,0.41863846],[101180.0,1.01846035]]]
["bitfinex","BTCUSD",1733961998024,[[101120.0,0.59183062],[101110.0,1.148349],[101100.0,0.3088499],[101090.0,0.55877462],[101080.0,0.25562298]],[[101130.0,0.0823],[101150.0,0.0485],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,1.12126035]]]
["bitfinex","BTCUSD",1733961998259,[[101120.0,0.59183062],[101110.0,1.148349],[101100.0,0.3088499],[101090.0,0.55877462],[101080.0,0.25562298]],[[101130.0,0.0823],[101150.0,0.0485],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,0.92358435]]]
["bitfinex","BTCUSD",1733961998464,[[101120.0,0.59183062],[101110.0,1.148349],[101100.0,0.61816852],[101090.0,0.47039787],[101080.0,0.67961163]],[[101130.0,0.0823],[101150.0,0.0596765],[101160.0,0.000172],[101170.0,0.22322048],[101180.0,1.01163904]]]
["bitfinex","BTCUSD",1733961998640,[[101120.0,0.59183062],[101110.0,1.148349],[101100.0,0.61816852],[101090.0,0.47039787],[101080.0,0.72136692]],[[101130.0,0.0823],[101150.0,0.0596765],[101160.0,0.000172],[101170.0,0.22322048],[101180.0,1.01163904]]]
["bitfinex","BTCUSD",1733961999014,[[101120.0,0.60304284],[101110.0,1.148349],[101100.0,0.61816852],[101090.0,0.47039787],[101080.0,0.72136692]],[[101130.0,0.0823],[101150.0,0.0596765],[101160.0,0.000172],[101170.0,0.22322048],[101180.0,1.01163904]]]
["bitfinex","BTCUSD",1733961999427,[[101120.0,0.57521004],[101110.0,1.148349],[101100.0,0.61816852],[101090.0,0.47039787],[101080.0,0.72136692]],[[101130.0,0.0823],[101150.0,0.0596765],[101160.0,0.000172],[101170.0,0.22322048],[101180.0,1.20931604]]]
["bitfinex","BTCUSD",1733961999633,[[101120.0,0.57521004],[101110.0,1.148349],[101100.0,0.64600132],[101090.0,0.47039787],[101080.0,0.72136692]],[[101130.0,0.0823],[101150.0,0.0596765],[101160.0,0.000172],[101170.0,0.22322048],[101180.0,1.20931604]]]
["bitfinex","BTCUSD",1733962000927,[[101120.0,0.57521004],[101110.0,1.148349],[101100.0,0.46924782],[101090.0,0.64715137],[101080.0,0.72136692]],[[101130.0,0.062523],[101150.0,0.0596765],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,0.94605106]]]
["bitfinex","BTCUSD",1733962001130,[[101130.0,0.248876],[101120.0,0.50248884],[101110.0,1.0],[101100.0,0.39196002],[101090.0,0.59769537]],[[101150.0,0.0596765],[101160.0,0.000172],[101170.0,0.22322048],[101180.0,0.86163804],[101230.0,1.6027312]]]
["bitfinex","BTCUSD",1733962001364,[[101140.0,0.26268897],[101130.0,0.49373885],[101120.0,0.14493702],[101110.0,1.0],[101100.0,0.49196002]],[[101150.0,0.0596765],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,0.99372006],[101200.0,0.80669887]]]
["bitfinex","BTCUSD",1733962001565,[[101140.0,0.31212497],[101130.0,0.39317785],[101120.0,0.11710422],[101110.0,1.0761],[101100.0,0.59394837]],[[101150.0,0.0596765],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,0.99372006],[101200.0,0.80669887]]]
["bitfinex","BTCUSD",1733962001768,[[101140.0,0.31212497],[101130.0,0.39317785],[101120.0,0.11710422],[101110.0,1.0761],[101100.0,0.44502767]],[[101150.0,0.0596765],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,0.99372006],[101200.0,0.80669887]]]
["bitfinex","BTCUSD",1733962002160,[[101140.0,0.31212497],[101130.0,0.39317785],[101120.0,0.11510422],[101110.0,1.0761],[101100.0,0.44502767]],[[101150.0,0.0596765],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,0.99372006],[101200.0,0.80669887]]]
["bitfinex","BTCUSD",1733962002363,[[101140.0,0.31212497],[101130.0,0.39317785],[101120.0,0.11010422],[101110.0,1.0761],[101100.0,0.44502767]],[[101150.0,0.0596765],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,0.99372006],[101200.0,0.80669887]]]
["bitfinex","BTCUSD",1733962002536,[[101140.0,0.31212497],[101130.0,0.39317785],[101120.0,0.11010422],[101110.0,1.0761],[101100.0,0.62178117]],[[101150.0,0.0626765],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,0.99372006],[101200.0,0.80669887]]]
["bitfinex","BTCUSD",1733962002902,[[101140.0,0.3439904],[101130.0,0.36131242],[101120.0,0.11010422],[101110.0,1.0761],[101100.0,0.62178117]],[[101150.0,0.0626765],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,0.99372006],[101200.0,0.80669887]]]
["bitfinex","BTCUSD",1733962003594,[[101140.0,0.31212497],[101130.0,0.36131242],[101120.0,0.11010422],[101110.0,1.0761],[101100.0,0.62178117]],[[101150.0,0.0646765],[101160.0,0.000172],[101170.0,0.00308378],[101180.0,1.08177474],[101200.0,0.80669887]]]
["bitfinex","BTCUSD",1733962003802,[[101140.0,0.31212497],[101130.0,0.36131242],[101120.0,0.14196965],[101110.0,1.0761],[101100.0,0.62178117]],[[101150.0,0.0646765],[101160.0,0.000172],[101170.0,0.00308378],[101180.0,1.08177474],[101200.0,0.80669887]]]
["bitfinex","BTCUSD",1733962003947,[[101140.0,0.31212497],[101130.0,0.36131242],[101120.0,0.14196965],[101110.0,1.0761],[101100.0,0.62178117]],[[101150.0,0.1430765],[101160.0,0.000172],[101170.0,0.00308378],[101180.0,1.08177474],[101200.0,0.80669887]]]
["bitfinex","BTCUSD",1733962004151,[[101140.0,0.31312497],[101130.0,0.36131242],[101120.0,0.14196965],[101110.0,1.0761],[101100.0,0.62178117]],[[101150.0,0.1430765],[101160.0,0.000172],[101170.0,0.00308378],[101180.0,1.08177474],[101200.0,0.80669887]]]
["bitfinex","BTCUSD",1733962004462,[[101140.0,0.31312497],[101130.0,0.36131242],[101120.0,0.14196965],[101110.0,1.0761],[101100.0,0.62178117]],[[101150.0,0.1430765],[101160.0,0.000172],[101170.0,0.00308378],[101180.0,0.86163803],[101190.0,1.26372165]]]
["bitfinex","BTCUSD",1733962004662,[[101140.0,0.31312497],[101130.0,0.36131242],[101120.0,0.14196965],[101110.0,1.0761],[101100.0,0.62178117]],[[101150.0,0.1430765],[101160.0,0.000172],[101170.0,0.00308378],[101180.0,1.05930703],[101190.0,1.06605865]]]
["bitfinex","BTCUSD",1733962004867,[[101140.0,0.31312497],[101130.0,0.36131242],[101120.0,0.14196965],[101110.0,1.0761],[101100.0,0.62178117]],[[101150.0,0.1410765],[101160.0,0.000172],[101170.0,0.00308378],[101180.0,1.05930703],[101190.0,1.06605865]]]
["bitfinex","BTCUSD",1733962005267,[[101140.0,0.31312497],[101130.0,0.36131242],[101120.0,0.14196965],[101110.0,1.115643],[101100.0,0.62178117]],[[101150.0,0.1412485],[101160.0,0.000172],[101170.0,0.00308378],[101180.0,1.05930703],[101190.0,1.06605865]]]
["bitfinex","BTCUSD",1733962005466,[[101140.0,0.31312497],[101130.0,0.36131242],[101120.0,0.14196965],[101110.0,1.115643],[101100.0,0.62178117]],[[101150.0,0.1412485],[101160.0,0.000172],[101170.0,0.00308378],[101180.0,1.05930703],[101190.0,0.8018946]]]
["bitfinex","BTCUSD",1733962005898,[[101140.0,0.31312497],[101130.0,0.36131242],[101120.0,0.14196965],[101110.0,1.115643],[101100.0,0.62178117]],[[101150.0,0.1412485],[101160.0,0.000172],[101170.0,0.00308378],[101180.0,0.86163803],[101190.0,0.9995616]]]
["bitfinex","BTCUSD",1733962006096,[[101140.0,0.200436],[101130.0,0.24862345],[101120.0,0.14196965],[101110.0,1.115643],[101100.0,0.62178117]],[[101150.0,0.1412485],[101160.0,0.000172],[101170.0,0.00308378],[101180.0,0.86163803],[101190.0,0.9995616]]]
["bitfinex","BTCUSD",1733962006320,[[101140.0,0.31312497],[101130.0,0.36131242],[101120.0,0.14196965],[101110.0,1.115643],[101100.0,0.62178117]],[[101150.0,0.1412485],[101160.0,0.000172],[101170.0,0.00308378],[101180.0,1.01163803],[101190.0,0.8018946]]]
["bitfinex","BTCUSD",1733962006521,[[101140.0,0.31312497],[101130.0,0.36131242],[101120.0,0.14196965],[101110.0,1.115643],[101100.0,0.62178117]],[[101150.0,0.1412485],[101160.0,0.000172],[101170.0,0.00308378],[101180.0,1.03320466],[101190.0,0.97800397]]]
["bitfinex","BTCUSD",1733962006726,[[101140.0,0.31312497],[101130.0,0.36131242],[101120.0,0.11010422],[101110.0,1.115643],[101100.0,0.62178117]],[[101150.0,0.1412485],[101160.0,0.000172],[101170.0,0.00308378],[101180.0,1.03320466],[101190.0,1.09069294]]]
["bitfinex","BTCUSD",1733962006930,[[101140.0,0.200436],[101130.0,0.36131242],[101120.0,0.06065822],[101110.0,0.85],[101100.0,0.68784927]],[[101150.0,0.1412485],[101160.0,0.000172],[101170.0,0.20077278],[101180.0,1.20931403],[101190.0,0.71692657]]]
["bitfinex","BTCUSD",1733962007306,[[101140.0,0.200436],[101130.0,0.36131242],[101120.0,0.06065822],[101110.0,0.899449],[101100.0,0.72739327]],[[101150.0,0.1412485],[101160.0,0.000172],[101170.0,0.20077278],[101180.0,1.20931403],[101190.0,0.71692657]]]
["bitfinex","BTCUSD",1733962007515,[[101140.0,0.200436],[101130.0,0.36131242],[101120.0,0.06065822],[101110.0,0.899449],[101100.0,0.62343913]],[[101150.0,0.1412485],[101160.0,0.000172],[101170.0,0.28882746],[101180.0,1.34139606],[101190.0,0.95860191]]]
["bitfinex","BTCUSD",1733962008192,[[101140.0,0.200436],[101130.0,0.36131242],[101120.0,0.06065822],[101110.0,0.899449],[101100.0,0.62343913]],[[101150.0,0.1412485],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,1.53907706],[101190.0,0.95860191]]]
["bitfinex","BTCUSD",1733962008607,[[101140.0,0.199436],[101130.0,0.36131242],[101120.0,0.06065822],[101110.0,0.899449],[101100.0,0.62343913]],[[101150.0,0.1412485],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,1.53907706],[101190.0,0.95860191]]]
["bitfinex","BTCUSD",1733962008816,[[101140.0,0.199436],[101130.0,0.36131242],[101120.0,0.06065822],[101110.0,0.899449],[101100.0,0.62343913]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,1.53907706],[101190.0,0.95860191]]]
["bitfinex","BTCUSD",1733962009033,[[101140.0,0.199436],[101130.0,0.36131242],[101120.0,0.06065822],[101110.0,1.049449],[101100.0,0.47343913]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,1.53907706],[101190.0,0.95860191]]]
["bitfinex","BTCUSD",1733962009265,[[101140.0,0.199436],[101130.0,0.36131242],[101120.0,0.06065822],[101110.0,1.049449],[101100.0,0.47343913]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,1.38907706],[101190.0,0.95860191]]]
["bitfinex","BTCUSD",1733962009474,[[101140.0,0.199436],[101130.0,0.36131242],[101120.0,0.06065822],[101110.0,1.049449],[101100.0,0.47343913]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,1.53907706],[101190.0,0.95860191]]]
["bitfinex","BTCUSD",1733962009680,[[101140.0,0.199436],[101130.0,0.36131242],[101120.0,0.06065822],[101110.0,1.049449],[101100.0,0.78275775]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.09113846],[101180.0,1.53907706],[101190.0,0.95860191]]]
["bitfinex","BTCUSD",1733962009681,[[101140.0,0.199436],[101130.0,0.36131242],[101120.0,0.06065822],[101110.0,1.049449],[101100.0,0.78275775]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.00308378],[101180.0,1.40699503],[101190.0,0.91457457]]]
["bitfinex","BTCUSD",1733962010132,[[101140.0,0.199436],[101130.0,0.148315],[101120.0,0.17334719],[101110.0,0.85],[101100.0,0.78275775]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.00308378],[101180.0,1.40699503],[101190.0,0.91457457]]]
["bitfinex","BTCUSD",1733962010133,[[101140.0,0.199436],[101130.0,0.148315],[101120.0,0.17334719],[101110.0,0.85],[101100.0,0.90414677]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.65126778],[101180.0,0.673858],[101190.0,0.8018856]]]
["bitfinex","BTCUSD",1733962010344,[[101140.0,0.199436],[101130.0,0.148315],[101120.0,0.16213497],[101110.0,0.85],[101100.0,0.59480025]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.73931517],[101180.0,0.80589628],[101190.0,0.84589107]]]
["bitfinex","BTCUSD",1733962010549,[[101140.0,0.199436],[101130.0,0.148315],[101120.0,0.16213497],[101110.0,0.85],[101100.0,0.59480025]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.93701817],[101180.0,0.80589628],[101190.0,0.84589107]]]
["bitfinex","BTCUSD",1733962010770,[[101140.0,0.199436],[101130.0,0.26100397],[101120.0,0.049446],[101110.0,0.85],[101100.0,0.72732352]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.73931617],[101180.0,1.00357328],[101190.0,0.84589107]]]
["bitfinex","BTCUSD",1733962010980,[[101140.0,0.199436],[101130.0,0.26100397],[101120.0,0.049446],[101110.0,0.85],[101100.0,0.72732352]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.30357078],[101180.0,1.3266127],[101190.0,0.95858004]]]
["bitfinex","BTCUSD",1733962011183,[[101140.0,0.31212497],[101130.0,0.26100397],[101120.0,0.049446],[101110.0,1.049449],[101100.0,0.46463455]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.19393117],[101180.0,1.23856531],[101190.0,0.84589107]]]
["bitfinex","BTCUSD",1733962011397,[[101140.0,0.31212497],[101130.0,0.26100397],[101120.0,0.049446],[101110.0,1.049449],[101100.0,0.46463455]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.34393117],[101180.0,1.08856231],[101190.0,0.84589107]]]
["bitfinex","BTCUSD",1733962011603,[[101140.0,0.31212497],[101130.0,0.26100397],[101120.0,0.049446],[101110.0,1.049449],[101100.0,0.46463455]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.25588378],[101180.0,1.1766097],[101190.0,0.84589107]]]
["bitfinex","BTCUSD",1733962011831,[[101140.0,0.31212497],[101130.0,0.26100397],[101120.0,0.049446],[101110.0,0.899449],[101100.0,0.61463455]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357078],[101180.0,1.1766097],[101190.0,0.95858004]]]
["bitfinex","BTCUSD",1733962012043,[[101140.0,0.31212497],[101130.0,0.26100397],[101120.0,0.049446],[101110.0,0.91071255],[101100.0,0.61463455]],[[101150.0,0.1442485],[101160.0,0.000172],[101170.0,0.65126678],[101180.0,0.9789317],[101190.0,0.95858004]]]
["bitfinex","BTCUSD",1733962012253,[[101140.0,0.31212497],[101130.0,0.26100397],[101120.0,0.049446],[101110.0,0.91071255],[101100.0,0.61463455]],[[101150.0,0.1412485],[101160.0,0.000172],[101170.0,0.65126678],[101180.0,0.7812547],[101190.0,0.95858004]]]
["bitfinex","BTCUSD",1733962012460,[[101140.0,0.31312497],[101130.0,0.26100397],[101120.0,0.049446],[101110.0,0.91071255],[101100.0,0.48211128]],[[101150.0,0.1412485],[101160.0,0.000172],[101170.0,0.87138526],[101180.0,0.75881222],[101190.0,0.95858004]]]
["bitfinex","BTCUSD",1733962012667,[[101140.0,0.31212497],[101130.0,0.26100397],[101120.0,0.049446],[101110.0,0.91071255],[101100.0,0.61463455]],[[101150.0,0.1412485],[101160.0,0.000172],[101170.0,0.73931417],[101180.0,0.89088331],[101190.0,0.95858004]]]
["bitfinex","BTCUSD",1733962012873,[[101140.0,0.31212497],[101130.0,0.26100397],[101120.0,0.049446],[101110.0,0.91071255],[101100.0,0.61463455]],[[101150.0,0.1412485],[101160.0,0.000172],[101170.0,0.65126678],[101180.0,0.9789307],[101190.0,0.95858004]]]
["bitfinex","BTCUSD",1733962013106,[[101140.0,0.31212497],[101130.0,0.26100397],[101120.0,0.049446],[101110.0,0.91071255],[101100.0,0.79133225]],[[101150.0,0.1442485],[101160.0,0.000172],[101170.0,0.65126678],[101180.0,0.9789307],[101190.0,0.95858004]]]
["bitfinex","BTCUSD",1733962013313,[[101140.0,0.31212497],[101130.0,0.26100397],[101120.0,0.049446],[101110.0,0.91071255],[101100.0,0.79133225]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.65126678],[101180.0,0.9789307],[101190.0,0.95858004]]]
["bitfinex","BTCUSD",1733962013520,[[101140.0,0.31212497],[101130.0,0.26100397],[101120.0,0.049446],[101110.0,0.91071255],[101100.0,0.79133225]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.65126678],[101180.0,0.75881222],[101190.0,1.17869852]]]
["bitfinex","BTCUSD",1733962013741,[[101140.0,0.31212497],[101130.0,0.26100397],[101120.0,0.049446],[101110.0,0.91071255],[101100.0,1.01220438]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.30357078],[101180.0,1.10649122],[101190.0,1.17869852]]]
["bitfinex","BTCUSD",1733962014125,[[101140.0,0.31212497],[101130.0,0.148315],[101120.0,0.049446],[101110.0,0.91071255],[101100.0,0.90402122]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.30357078],[101180.0,1.10649122],[101190.0,1.17869852]]]
["bitfinex","BTCUSD",1733962014346,[[101140.0,0.31212497],[101130.0,0.148315],[101120.0,0.049446],[101110.0,0.91071255],[101100.0,1.12489335]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357078],[101180.0,0.95649122],[101190.0,1.17869852]]]
["bitfinex","BTCUSD",1733962014576,[[101140.0,0.31212497],[101130.0,0.148315],[101120.0,0.049446],[101110.0,1.14131255],[101100.0,0.89879335]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.25588378],[101180.0,1.15417222],[101190.0,0.91455634]]]
["bitfinex","BTCUSD",1733962014781,[[101140.0,0.31212497],[101130.0,0.148315],[101120.0,0.049446],[101110.0,1.2296614],[101100.0,0.8104445]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.25588378],[101180.0,0.97807744],[101190.0,1.09065112]]]
["bitfinex","BTCUSD",1733962015190,[[101140.0,0.09203504],[101130.0,0.148315],[101120.0,0.049446],[101110.0,1.29131255],[101100.0,0.67792122]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.25588378],[101180.0,0.97807744],[101190.0,1.09065112]]]
["bitfinex","BTCUSD",1733962015191,[[101140.0,0.09203504],[101130.0,0.148315],[101120.0,0.049446],[101110.0,1.29131255],[101100.0,0.67792122]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357178],[101180.0,0.79832535],[101190.0,1.00260373]]]
["bitfinex","BTCUSD",1733962015439,[[101140.0,0.14147104],[101130.0,0.148315],[101120.0,0.049446],[101110.0,1.29131255],[101100.0,0.67792122]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357178],[101180.0,0.79832535],[101190.0,1.00260373]]]
["bitfinex","BTCUSD",1733962015643,[[101140.0,0.14147104],[101130.0,0.148315],[101120.0,0.049446],[101110.0,1.29131255],[101100.0,0.50122352]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357178],[101180.0,0.93039644],[101190.0,1.09065112]]]
["bitfinex","BTCUSD",1733962015848,[[101140.0,0.14147104],[101130.0,0.148315],[101120.0,0.049446],[101110.0,1.29131255],[101100.0,0.50122352]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.25588378],[101180.0,0.93039744],[101190.0,1.09065112]]]
["bitfinex","BTCUSD",1733962016049,[[101140.0,0.14147104],[101130.0,0.148315],[101120.0,0.049446],[101110.0,1.29131255],[101100.0,0.50122352]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357278],[101180.0,0.93039744],[101190.0,1.09065112]]]
["bitfinex","BTCUSD",1733962016742,[[101140.0,0.14147104],[101130.0,0.148315],[101120.0,0.049446],[101110.0,0.59131255],[101100.0,0.50122352]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357278],[101180.0,1.10649222],[101190.0,0.91455634]]]
["bitfinex","BTCUSD",1733962016981,[[101140.0,0.14147104],[101130.0,0.1484009],[101120.0,0.049446],[101110.0,0.59131255],[101100.0,0.50122352]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357278],[101180.0,1.10649222],[101190.0,0.91455634]]]
["bitfinex","BTCUSD",1733962017601,[[101140.0,0.14147104],[101130.0,0.1484009],[101120.0,0.049446],[101110.0,0.59131255],[101100.0,0.50122352]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357278],[101180.0,0.93039744],[101190.0,1.09065112]]]
["bitfinex","BTCUSD",1733962017814,[[101140.0,0.14147104],[101130.0,0.1484009],[101120.0,0.049446],[101110.0,0.59131255],[101100.0,0.50122352]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357278],[101180.0,0.95649222],[101190.0,0.91455634]]]
["bitfinex","BTCUSD",1733962018021,[[101140.0,0.14147104],[101130.0,0.1484009],[101120.0,0.049446],[101110.0,0.59131255],[101100.0,0.67792122]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357278],[101180.0,0.93039744],[101190.0,1.09065112]]]
["bitfinex","BTCUSD",1733962018850,[[101140.0,0.27147104],[101130.0,0.1484009],[101120.0,0.049446],[101110.0,0.44131255],[101100.0,0.67792122]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357278],[101180.0,0.93039744],[101190.0,1.09065112]]]
["bitfinex","BTCUSD",1733962019050,[[101140.0,0.199436],[101130.0,0.26108987],[101120.0,0.049446],[101110.0,0.44131255],[101100.0,0.67821689]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357278],[101180.0,0.93068159],[101190.0,1.09116261]]]
["bitfinex","BTCUSD",1733962019251,[[101140.0,0.199436],[101130.0,0.26108987],[101120.0,0.049446],[101110.0,0.5297271],[101100.0,0.58980234]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357278],[101180.0,0.93068159],[101190.0,1.09116261]]]
["bitfinex","BTCUSD",1733962019461,[[101140.0,0.199436],[101130.0,0.26108987],[101120.0,0.049446],[101110.0,0.44131255],[101100.0,0.67821689]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357278],[101180.0,0.93068159],[101190.0,1.09116261]]]
["bitfinex","BTCUSD",1733962019676,[[101140.0,0.199436],[101130.0,0.26108987],[101120.0,0.049446],[101110.0,0.5297271],[101100.0,0.58980234]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357278],[101180.0,0.93068159],[101190.0,1.09116261]]]
["bitfinex","BTCUSD",1733962019878,[[101140.0,0.199436],[101130.0,0.26108987],[101120.0,0.049446],[101110.0,0.5297271],[101100.0,0.58980234]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.25588378],[101180.0,0.93068359],[101190.0,1.09116261]]]
["bitfinex","BTCUSD",1733962020294,[[101140.0,0.049436],[101130.0,0.26108987],[101120.0,0.049446],[101110.0,0.3797271],[101100.0,0.73980234]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.45357178],[101180.0,0.73300159],[101190.0,1.09116261]]]
["bitfinex","BTCUSD",1733962020497,[[101140.0,0.049436],[101130.0,0.1483999],[101120.0,0.26268897],[101110.0,0.2991271],[101100.0,0.70793691]],[[101150.0,0.1462485],[101160.0,0.000172],[101170.0,0.65126878],[101180.0,0.64801456],[101190.0,1.09116261]]]
["bitfinex","BTCUSD",1733962020705,[[101140.0,0.049436],[101130.0,0.1483999],[101120.0,0.26268897],[101110.0,0.06071255],[101100.0,0.66057835]],[[101150.0,0.1462485],[101160.0,0.19788],[101170.0,0.45357178],[101180.0,0.82433667],[101190.0,0.9148405]]]
["bitfinex","BTCUSD",1733962020962,[[101140.0,0.049436],[101130.0,0.0989609],[101120.0,0.199445],[101110.0,0.11268897],[101100.0,0.66057835]],[[101150.0,0.24655695],[101160.0,0.545595],[101170.0,0.4567338],[101180.0,0.69388929],[101190.0,0.69443786]]]
["bitfinex","BTCUSD",1733962021188,[[101140.0,0.049436],[101130.0,0.0989619],[101120.0,0.199445],[101110.0,0.11268897],[101100.0,0.20894197]],[[101150.0,0.24655695],[101160.0,0.545595],[101170.0,0.76529749],[101180.0,0.5829936],[101190.0,0.95892103]]]
["bitfinex","BTCUSD",1733962021396,[[101140.0,0.049436],[101130.0,0.1995229],[101120.0,0.199445],[101110.0,0.11268897],[101100.0,0.35894197]],[[101150.0,0.44428295],[101160.0,0.63375605],[101170.0,0.67713644],[101180.0,0.5829936],[101190.0,0.95892103]]]
["bitfinex","BTCUSD",1733962021598,[[101140.0,0.049436],[101130.0,0.2489609],[101120.0,0.049445],[101110.0,0.11268897],[101100.0,0.37028221]],[[101150.0,0.44428295],[101160.0,0.63375605],[101170.0,0.67713644],[101180.0,0.5829936],[101190.0,0.95892103]]]
["bitfinex","BTCUSD",1733962022216,[[101130.0,0.2983989],[101120.0,0.049445],[101110.0,0.11268897],[101100.0,0.22028221],[101090.0,0.65109538]],[[101140.0,0.1257],[101150.0,0.33738295],[101160.0,0.73655605],[101170.0,0.57433644],[101180.0,0.7806786]]]
["bitfinex","BTCUSD",1733962022453,[[101130.0,0.24912605],[101120.0,0.098888],[101110.0,0.11268897],[101100.0,0.22028221],[101090.0,0.68296081]],[[101140.0,0.22600845],[101150.0,0.2370745],[101160.0,0.73655605],[101170.0,0.57433644],[101180.0,0.7806786]]]
["bitfinex","BTCUSD",1733962022659,[[101130.0,0.24912605],[101120.0,0.098888],[101110.0,0.11268897],[101100.0,0.22028221],[101090.0,0.68296081]],[[101140.0,0.22600845],[101150.0,0.2370745],[101160.0,0.73655605],[101170.0,0.79473908],[101180.0,0.56027596]]]
["bitfinex","BTCUSD",1733962023065,[[101130.0,0.09912605],[101120.0,0.049443],[101110.0,0.31213897],[101100.0,0.10759324],[101090.0,0.68296081]],[[101140.0,0.22600845],[101150.0,0.4348095],[101160.0,0.65153002],[101170.0,0.87973811],[101180.0,0.36259096]]]
["bitfinex","BTCUSD",1733962023268,[[101130.0,0.09912605],[101120.0,0.049443],[101110.0,0.31213897],[101100.0,0.10759324],[101090.0,0.68296081]],[[101140.0,0.22600845],[101150.0,0.4348095],[101160.0,0.67108263],[101170.0,0.8601855],[101180.0,0.62707413]]]
["bitfinex","BTCUSD",1733962023402,[[101130.0,0.09912605],[101120.0,0.049443],[101110.0,0.31213897],[101100.0,0.06079324],[101090.0,0.72826081]],[[101140.0,0.22600845],[101150.0,0.4348095],[101160.0,0.67108263],[101170.0,0.8601855],[101180.0,0.62707413]]]
["bitfinex","BTCUSD",1733962023600,[[101130.0,0.09912605],[101120.0,0.049443],[101110.0,0.31213897],[101100.0,0.06079324],[101090.0,0.72826081]],[[101140.0,0.22600845],[101150.0,0.4328095],[101160.0,0.67108263],[101170.0,0.8601855],[101180.0,0.62707413]]]
["bitfinex","BTCUSD",1733962023802,[[101130.0,0.09912605],[101120.0,0.049443],[101110.0,0.31213897],[101100.0,0.06079324],[101090.0,0.59563898]],[[101140.0,0.22600845],[101150.0,0.4328095],[101160.0,0.7837716],[101170.0,0.74749653],[101180.0,0.62707413]]]
["bitfinex","BTCUSD",1733962024007,[[101130.0,0.09912605],[101120.0,0.049443],[101110.0,0.31213897],[101100.0,0.17348221],[101090.0,0.56377355]],[[101140.0,0.22600845],[101150.0,0.4328095],[101160.0,0.7837716],[101170.0,0.74749653],[101180.0,0.62707413]]]
["bitfinex","BTCUSD",1733962024209,[[101130.0,0.09912605],[101120.0,0.049443],[101110.0,0.31213897],[101100.0,0.17348221],[101090.0,0.56377355]],[[101140.0,0.22600845],[101150.0,0.4298095],[101160.0,0.7837716],[101170.0,0.74749653],[101180.0,0.62707413]]]
["bitfinex","BTCUSD",1733962024405,[[101130.0,0.09912605],[101120.0,0.049443],[101110.0,0.26268897],[101100.0,0.17348221],[101090.0,0.59724703]],[[101140.0,0.22600845],[101150.0,0.2320745],[101160.0,0.67108263],[101170.0,0.8601855],[101180.0,0.62707413]]]
["bitfinex","BTCUSD",1733962024610,[[101130.0,0.10012605],[101120.0,0.088998],[101110.0,0.26268897],[101100.0,0.17348221],[101090.0,0.72986886]],[[101140.0,0.22600845],[101150.0,0.2320745],[101160.0,0.86880163],[101170.0,0.8601855],[101180.0,0.62707413]]]
["bitfinex","BTCUSD",1733962025132,[[101130.0,0.10012605],[101120.0,0.088998],[101110.0,0.26268897],[101100.0,0.17348221],[101090.0,0.90669797]],[[101140.0,0.22600845],[101150.0,0.2320745],[101160.0,0.94232374],[101170.0,0.68386339],[101180.0,0.62707413]]]
["bitfinex","BTCUSD",1733962025724,[[101130.0,0.10012605],[101120.0,0.088998],[101110.0,0.26268897],[101100.0,0.17348221],[101090.0,0.90669797]],[[101140.0,0.22600845],[101150.0,0.4298085],[101160.0,0.96500738],[101170.0,0.72794392],[101180.0,0.36259096]]]
["bitfinex","BTCUSD",1733962026079,[[101130.0,0.10012605],[101120.0,0.088998],[101110.0,0.26268897],[101100.0,0.17348221],[101090.0,0.90669797]],[[101140.0,0.22600845],[101150.0,0.4298085],[101160.0,0.96500738],[101170.0,0.72794392],[101180.0,0.66013453]]]
["bitfinex","BTCUSD",1733962026223,[[101130.0,0.10012605],[101120.0,0.088998],[101110.0,0.26268897],[101100.0,0.17348221],[101090.0,0.9071233]],[[101140.0,0.22600845],[101150.0,0.4298085],[101160.0,0.96543078],[101170.0,0.72812537],[101180.0,0.66033866]]]
["bitfinex","BTCUSD",1733962026585,[[101130.0,0.10012605],[101120.0,0.088998],[101110.0,0.26268897],[101100.0,0.32348221],[101090.0,0.7571233]],[[101140.0,0.22600845],[101150.0,0.51803004],[101160.0,0.87720924],[101170.0,0.72812537],[101180.0,0.68056597]]]
["bitfinex","BTCUSD",1733962026758,[[101130.0,0.10012605],[101120.0,0.088998],[101110.0,0.26268897],[101100.0,0.32348221],[101090.0,0.6071233]],[[101140.0,0.22600845],[101150.0,0.51803004],[101160.0,0.87720924],[101170.0,0.72812537],[101180.0,0.68056597]]]
["bitfinex","BTCUSD",1733962026957,[[101130.0,0.10012605],[101120.0,0.039555],[101110.0,0.30224797],[101100.0,0.21079324],[101090.0,0.6071233]],[[101140.0,0.22600845],[101150.0,0.86576804],[101160.0,0.64219021],[101170.0,0.6154364],[101180.0,0.68056597]]]
["bitfinex","BTCUSD",1733962027163,[[101130.0,0.10012605],[101120.0,0.039555],[101110.0,0.30224797],[101100.0,0.21079324],[101090.0,0.6071233]],[[101140.0,0.22600845],[101150.0,0.66803004],[101160.0,0.64219021],[101170.0,0.6154364],[101180.0,0.68056597]]]
["bitfinex","BTCUSD",1733962027369,[[101130.0,0.10012605],[101120.0,0.039555],[101110.0,0.30224797],[101100.0,0.32348221],[101090.0,0.7571233]],[[101140.0,0.22600845],[101150.0,0.66803004],[101160.0,0.83990621],[101170.0,0.6154364],[101180.0,0.68056597]]]
["bitfinex","BTCUSD",1733962027568,[[101130.0,0.10012605],[101120.0,0.039555],[101110.0,0.30224797],[101100.0,0.32348221],[101090.0,0.97839598]],[[101140.0,0.22600845],[101150.0,0.66803004],[101160.0,0.83990621],[101170.0,0.6154364],[101180.0,0.68056597]]]
["bitfinex","BTCUSD",1733962028150,[[101130.0,0.00125105],[101120.0,0.079109],[101110.0,0.229118],[101100.0,0.12402921],[101090.0,0.7571233]],[[101140.0,0.22600845],[101150.0,0.77083004],[101160.0,0.98989721],[101170.0,0.4654364],[101180.0,0.68056597]]]
["bitfinex","BTCUSD",1733962028383,[[101130.0,0.00125105],[101120.0,0.229109],[101110.0,0.039559],[101100.0,0.11268897],[101090.0,0.72364982]],[[101140.0,0.44675345],[101150.0,0.88016235],[101160.0,0.8575649],[101170.0,0.4654364],[101180.0,0.68056597]]]
["bitfinex","BTCUSD",1733962028589,[[101130.0,0.00125105],[101120.0,0.268664],[101110.0,0.039559],[101100.0,0.11268897],[101090.0,0.57364982]],[[101140.0,0.44675345],[101150.0,0.88016235],[101160.0,0.8575649],[101170.0,0.4654364],[101180.0,0.68056597]]]
["bitfinex","BTCUSD",1733962028811,[[101130.0,0.00125105],[101120.0,0.268664],[101110.0,0.039559],[101100.0,0.11268897],[101090.0,0.7949225]],[[101140.0,0.44675345],[101150.0,1.05660543],[101160.0,0.94578644],[101170.0,0.49851948],[101180.0,0.38281827]]]
["bitfinex","BTCUSD",1733962028997,[[101130.0,0.04080405],[101120.0,0.34179797],[101110.0,0.039559],[101100.0,0.15225297],[101090.0,1.01302765]],[[101140.0,0.24900845],[101150.0,1.05660543],[101160.0,0.83309747],[101170.0,0.61121145],[101180.0,0.38281827]]]
["bitfinex","BTCUSD",1733962029193,[[101130.0,0.04080405],[101120.0,0.34179797],[101110.0,0.039559],[101100.0,0.15225297],[101090.0,1.01302765]],[[101140.0,0.24900845],[101150.0,0.90660543],[101160.0,0.56843285],[101170.0,0.87587607],[101180.0,0.38281827]]]
["bitfinex","BTCUSD",1733962029395,[[101130.0,0.03980405],[101120.0,0.34179797],[101110.0,0.039559],[101100.0,0.24076204],[101090.0,0.92451858]],[[101140.0,0.24900845],[101150.0,0.90660543],[101160.0,0.71843285],[101170.0,0.87587607],[101180.0,0.38281827]]]
["bitfinex","BTCUSD",1733962029642,[[101130.0,0.03980405],[101120.0,0.34179797],[101110.0,0.039559],[101100.0,0.24076204],[101090.0,0.77451858]],[[101140.0,0.24900845],[101150.0,0.90660543],[101160.0,0.56843285],[101170.0,0.87587607],[101180.0,0.38281827]]]
["bitfinex","BTCUSD",1733962029848,[[101130.0,0.03980405],[101120.0,0.34179797],[101110.0,0.039559],[101100.0,0.24076204],[101090.0,0.92451858]],[[101140.0,0.24900845],[101150.0,0.90660543],[101160.0,0.56843285],[101170.0,0.87587607],[101180.0,0.38281827]]]
["bitfinex","BTCUSD",1733962029849,[[101130.0,0.03980405],[101120.0,0.34179797],[101110.0,0.039559],[101100.0,0.24076204],[101090.0,0.92451858]],[[101140.0,0.24900845],[101150.0,0.90660543],[101160.0,0.71843285],[101170.0,0.87587607],[101180.0,0.38281827]]]
["bitfinex","BTCUSD",1733962030023,[[101130.0,0.04280405],[101120.0,0.38135297],[101100.0,0.24076204],[101090.0,1.07451858],[101080.0,0.26561322]],[[101140.0,0.22600845],[101150.0,0.70887143],[101160.0,0.91615185],[101170.0,0.87587607],[101180.0,0.18515027]]]
["bitfinex","BTCUSD",1733962030209,[[101130.0,0.04280405],[101120.0,0.38135297],[101100.0,0.32236204],[101090.0,0.99391858],[101080.0,0.26561322]],[[101140.0,0.22600845],[101150.0,0.70887143],[101160.0,0.91615185],[101170.0,0.87587607],[101180.0,0.18515027]]]
["bitfinex","BTCUSD",1733962030407,[[101130.0,0.04280405],[101120.0,0.38135297],[101100.0,0.32242733],[101090.0,0.99431035],[101080.0,0.2658091]],[[101140.0,0.22600845],[101150.0,0.70915157],[101160.0,0.91630749],[101170.0,0.87627296],[101180.0,0.18515027]]]
["bitfinex","BTCUSD",1733962030608,[[101130.0,0.03980405],[101120.0,0.38135297],[101100.0,0.32242733],[101090.0,0.99431035],[101080.0,0.2658091]],[[101140.0,0.22600845],[101150.0,0.70915157],[101160.0,1.18115888],[101170.0,0.61142157],[101180.0,0.18515027]]]
["bitfinex","BTCUSD",1733962030813,[[101130.0,0.03980405],[101120.0,0.38135297],[101100.0,0.32242733],[101090.0,0.99431035],[101080.0,0.2658091]],[[101140.0,0.22800845],[101150.0,0.70915157],[101160.0,1.18115888],[101170.0,0.61142157],[101180.0,0.18515027]]]
["bitfinex","BTCUSD",1733962031020,[[101130.0,0.00025105],[101120.0,0.268663],[101110.0,0.15224897],[101100.0,0.08857436],[101090.0,0.84431035]],[[101140.0,0.22800845],[101150.0,1.05688857],[101160.0,0.74842185],[101170.0,0.6964366],[101180.0,0.38282227]]]
["bitfinex","BTCUSD",1733962031221,[[101130.0,0.00025105],[101120.0,0.07911],[101110.0,0.189559],[101100.0,0.20126333],[101090.0,0.71911119]],[[101140.0,0.45075345],[101150.0,1.42759806],[101160.0,0.37771236],[101170.0,0.4987326],[101180.0,0.38282227]]]
["bitfinex","BTCUSD",1733962031419,[[101130.0,0.00025105],[101110.0,0.079117],[101090.0,0.83877452],[101080.0,0.5369801],[101060.0,0.100086]],[[101140.0,0.70355345],[101150.0,1.48522903],[101160.0,0.52771236],[101170.0,0.4987326],[101180.0,0.23282227]]]
["bitfinex","BTCUSD",1733962031589,[[101130.0,0.00025105],[101110.0,0.079116],[101100.0,0.039563],[101090.0,0.38358388],[101080.0,0.56514165]],[[101140.0,1.31360506],[101150.0,0.97526299],[101160.0,0.82567018],[101170.0,0.20077478],[101180.0,0.66734409]]]
["bitfinex","BTCUSD",1733962031788,[[101130.0,0.00025105],[101110.0,0.039558],[101090.0,0.16214797],[101080.0,0.52557064]],[[101140.0,1.31360506],[101150.0,0.97526299],[101160.0,0.82567018],[101170.0,0.20077478],[101180.0,0.66734409]]]
["bitfinex","BTCUSD",1733962031789,[[101130.0,0.00025105],[101110.0,0.039558],[101090.0,0.16214797],[101080.0,0.52557064],[101070.0,0.67730695]],[[101140.0,1.34594519],[101150.0,0.86940489],[101160.0,0.75852879],[101170.0,0.20077478],[101180.0,0.46967209]]]
["bitfinex","BTCUSD",1733962032079,[[101130.0,0.00025105],[101110.0,0.039558],[101090.0,0.163137],[101080.0,0.26682191],[101070.0,0.64242962]],[[101140.0,1.2135195],[101150.0,1.16736271],[101160.0,0.46057097],[101170.0,0.6352966],[101180.0,0.68704831]]]
["bitfinex","BTCUSD",1733962032259,[[101130.0,0.00025105],[101110.0,0.039558],[101100.0,0.039561],[101090.0,0.163137],[101080.0,0.26682191]],[[101140.0,1.2135195],[101150.0,1.16736271],[101160.0,0.46057097],[101170.0,0.6352966],[101180.0,0.03515027]]]
["bitfinex","BTCUSD",1733962032408,[[101130.0,0.00025105],[101110.0,0.039558],[101100.0,0.079122],[101090.0,0.16214797],[101080.0,0.26682191]],[[101140.0,1.03695191],[101150.0,1.16736271],[101160.0,0.46057097],[101170.0,0.6352966],[101180.0,0.03515027]]]
["bitfinex","BTCUSD",1733962032610,[[101130.0,0.00025105],[101110.0,0.039558],[101100.0,0.039561],[101090.0,0.16214797],[101080.0,0.13396036]],[[101140.0,1.21350825],[101150.0,1.16736271],[101160.0,0.46057097],[101170.0,0.6352966],[101180.0,0.03515027]]]
["bitfinex","BTCUSD",1733962032818,[[101130.0,0.00025105],[101120.0,0.039556],[101110.0,0.039558],[101090.0,0.16214797],[101080.0,0.17353136]],[[101140.0,1.09881928],[101150.0,1.28005168],[101160.0,0.26286097],[101170.0,0.6352966],[101180.0,0.23282227]]]
["bitfinex","BTCUSD",1733962033020,[[101130.0,0.00025105],[101120.0,0.039556],[101110.0,0.039558],[101100.0,0.15],[101090.0,0.15225397]],[[101140.0,1.23123965],[101150.0,0.98209386],[101160.0,0.56081879],[101170.0,0.20077478],[101180.0,1.31924213]]]
["bitfinex","BTCUSD",1733962033245,[[101130.0,0.00025105],[101110.0,0.079116],[101100.0,0.15],[101090.0,0.15225397],[101080.0,0.38799291]],[[101140.0,1.23123965],[101150.0,0.98209386],[101160.0,0.56081879],[101170.0,0.20077478],[101180.0,1.31924213]]]
["bitfinex","BTCUSD",1733962033246,[[101130.0,0.00025105],[101110.0,0.079116],[101100.0,0.15],[101090.0,0.15225397],[101080.0,0.38799291]],[[101140.0,1.23223965],[101150.0,0.98209386],[101160.0,0.56081879],[101170.0,0.6352966],[101180.0,0.23282227]]]
["bitfinex","BTCUSD",1733962033461,[[101130.0,0.00025105],[101110.0,0.079116],[101100.0,0.15],[101090.0,0.15225397],[101080.0,0.38799291]],[[101140.0,1.23222094],[101150.0,0.98209386],[101160.0,0.56081879],[101170.0,0.20077478],[101180.0,0.66734409]]]
["bitfinex","BTCUSD",1733962033715,[[101130.0,0.00025105],[101110.0,0.118675],[101100.0,0.15],[101090.0,0.15225397],[101080.0,0.38799291]],[[101140.0,1.23222094],[101150.0,0.98209386],[101160.0,0.56081879],[101170.0,0.20077478],[101180.0,0.66734409]]]
["bitfinex","BTCUSD",1733962034035,[[101130.0,0.00025105],[101110.0,0.079116],[101100.0,0.199452],[101090.0,0.15225397],[101080.0,0.38799291]],[[101140.0,1.08222094],[101150.0,1.13209386],[101160.0,0.56081879],[101170.0,0.6352966],[101180.0,0.23282227]]]
["bitfinex","BTCUSD",1733962034294,[[101130.0,0.00025105],[101110.0,0.039558],[101100.0,0.248903],[101090.0,0.15225397],[101080.0,0.38799291]],[[101140.0,1.08222094],[101150.0,1.13209386],[101160.0,0.56081879],[101170.0,0.6352966],[101180.0,0.23282227]]]
["bitfinex","BTCUSD",1733962034295,[[101130.0,0.00025105],[101110.0,0.039558],[101100.0,0.248903],[101090.0,0.15225397],[101080.0,0.38799291]],[[101140.0,1.23222094],[101150.0,0.98209386],[101160.0,0.56081879],[101170.0,0.6352966],[101180.0,0.23282227]]]
["bitfinex","BTCUSD",1733962034458,[[101130.0,0.00025105],[101110.0,0.039558],[101100.0,0.248903],[101090.0,0.15225397],[101080.0,0.25513136]],[[101140.0,1.23222094],[101150.0,0.98209386],[101160.0,0.56081879],[101170.0,0.6352966],[101180.0,0.23282227]]]
["bitfinex","BTCUSD",1733962034459,[[101130.0,0.00025105],[101110.0,0.039558],[101100.0,0.248903],[101090.0,0.15225397],[101080.0,0.25513136]],[[101140.0,1.23222094],[101150.0,0.98209386],[101160.0,0.56081879],[101170.0,0.20077478],[101180.0,0.66734409]]]
["bitfinex","BTCUSD",1733962034770,[[101130.0,0.00025105],[101110.0,0.039558],[101100.0,0.248903],[101090.0,0.15225397],[101080.0,0.166557]],[[101140.0,1.23222094],[101150.0,0.98209386],[101160.0,0.56081879],[101170.0,0.20077478],[101180.0,0.66734409]]]
["bitfinex","BTCUSD",1733962034771,[[101130.0,0.00025105],[101110.0,0.039558],[101100.0,0.248903],[101090.0,0.15225397],[101080.0,0.166557]],[[101140.0,1.21750921],[101150.0,0.87232926],[101160.0,0.56081107],[101170.0,0.63528534],[101180.0,0.23282227]]]
["bitfinex","BTCUSD",1733962034971,[[101130.0,0.00025105],[101110.0,0.089008],[101100.0,0.199451],[101090.0,0.15225397],[101080.0,0.166557]],[[101140.0,1.21750921],[101150.0,0.87232926],[101160.0,0.56081107],[101170.0,0.63528534],[101180.0,0.23282227]]]
["bitfinex","BTCUSD",1733962035172,[[101130.0,0.00025105],[101110.0,0.089006],[101100.0,0.15],[101090.0,0.15225397],[101080.0,0.166557]],[[101140.0,1.21750921],[101150.0,0.87232926],[101160.0,0.56081107],[101170.0,0.63528534],[101180.0,0.23282227]]]
["bitfinex","BTCUSD",1733962035380,[[101130.0,0.00025105],[101110.0,0.039558],[101100.0,0.199451],[101090.0,0.15225397],[101080.0,0.25511833]],[[101140.0,1.21750921],[101150.0,0.87232926],[101160.0,0.56081107],[101170.0,0.63528534],[101180.0,0.23282227]]]
["bitfinex","BTCUSD",1733962035578,[[101130.0,0.00025105],[101100.0,0.049451],[101090.0,0.039565],[101080.0,0.17645],[101070.0,0.6709752]],[[101140.0,1.36750921],[101150.0,0.87232926],[101160.0,0.41081107],[101170.0,0.63528534],[101180.0,0.03515027]]]
["bitfinex","BTCUSD",1733962035776,[[101090.0,0.039565],[101080.0,0.16223897],[101070.0,0.53689686],[101060.0,0.22148934],[101050.0,0.45524701]],[[101100.0,0.0784],[101110.0,0.0494],[101120.0,0.370793],[101130.0,0.36548897],[101140.0,0.94160175]]]
["bitfinex","BTCUSD",1733962036016,[[101090.0,0.039565],[101080.0,0.21169997],[101070.0,0.3282363],[101060.0,0.56805554],[101050.0,0.41568401]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.65684977],[101130.0,0.78234065],[101140.0,0.7332785]]]
["bitfinex","BTCUSD",1733962036236,[[101090.0,0.039565],[101080.0,0.26116397],[101070.0,0.23967497],[101060.0,0.48468753],[101050.0,0.66908514]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.78923493],[101130.0,0.64995549],[101140.0,0.7332785]]]
["bitfinex","BTCUSD",1733962036381,[[101090.0,0.039565],[101080.0,0.26116397],[101070.0,0.23967497],[101060.0,0.48468753],[101050.0,0.66908514]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.78922993],[101130.0,0.84772949],[101140.0,0.7332785]]]
["bitfinex","BTCUSD",1733962036613,[[101090.0,0.039565],[101080.0,0.26116397],[101070.0,0.23967497],[101060.0,0.30756486],[101050.0,0.5805238]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.78922993],[101130.0,0.84772949],[101140.0,0.7332785]]]
["bitfinex","BTCUSD",1733962036811,[[101090.0,0.039565],[101080.0,0.26116397],[101070.0,0.23967497],[101060.0,0.30756486],[101050.0,0.7305238]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.78922993],[101130.0,0.96041846],[101140.0,0.41984453]]]
["bitfinex","BTCUSD",1733962037193,[[101090.0,0.039565],[101080.0,0.148475],[101070.0,0.23967497],[101060.0,0.45756486],[101050.0,0.6300018]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.98702893],[101130.0,0.96041846],[101140.0,0.41984453]]]
["bitfinex","BTCUSD",1733962037388,[[101090.0,0.039565],[101080.0,0.148475],[101070.0,0.23967497],[101060.0,0.45756486],[101050.0,0.6300018]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.98702893],[101130.0,0.96041846],[101140.0,0.41484453]]]
["bitfinex","BTCUSD",1733962037610,[[101090.0,0.189565],[101080.0,0.148475],[101070.0,0.23967497],[101060.0,0.32472286],[101050.0,0.7628438]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.85464377],[101130.0,0.98011465],[101140.0,0.5275335]]]
["bitfinex","BTCUSD",1733962038313,[[101090.0,0.190565],[101080.0,0.148475],[101070.0,0.23967497],[101060.0,0.17472286],[101050.0,0.9128438]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.65684477],[101130.0,0.98011465],[101140.0,0.7252825]]]
["bitfinex","BTCUSD",1733962038521,[[101090.0,0.190565],[101080.0,0.148475],[101070.0,0.23967497],[101060.0,0.23616153],[101050.0,0.85140513]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.65684477],[101130.0,0.98011465],[101140.0,0.7252825]]]
["bitfinex","BTCUSD",1733962038717,[[101090.0,0.190565],[101080.0,0.148475],[101070.0,0.23967497],[101060.0,0.23616153],[101050.0,0.85140513]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.85464177],[101130.0,0.78234065],[101140.0,0.7252825]]]
["bitfinex","BTCUSD",1733962039366,[[101090.0,0.190565],[101080.0,0.148475],[101070.0,0.23967497],[101060.0,0.23616153],[101050.0,0.85140513]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.45904977],[101130.0,0.98011465],[101140.0,0.7252825]]]
["bitfinex","BTCUSD",1733962039742,[[101090.0,0.190565],[101080.0,0.148475],[101070.0,0.23967497],[101060.0,0.23616153],[101050.0,0.85140513]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.568586],[101130.0,1.06837142],[101140.0,0.7252825]]]
["bitfinex","BTCUSD",1733962040220,[[101090.0,0.190565],[101080.0,0.148475],[101070.0,0.23967497],[101060.0,0.24716234],[101050.0,0.85140513]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.671386],[101130.0,0.96557142],[101140.0,0.7252825]]]
["bitfinex","BTCUSD",1733962040434,[[101090.0,0.190565],[101080.0,0.148475],[101070.0,0.23967497],[101060.0,0.24716234],[101050.0,0.85140513]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.671386],[101130.0,0.76779742],[101140.0,0.7252825]]]
["bitfinex","BTCUSD",1733962040721,[[101090.0,0.040565],[101080.0,0.148475],[101070.0,0.23967497],[101060.0,0.09716234],[101050.0,0.78000179]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.869183],[101130.0,0.76779742],[101140.0,0.7252825]]]
["bitfinex","BTCUSD",1733962040945,[[101090.0,0.040565],[101080.0,0.099011],[101070.0,0.43914497],[101060.0,0.09716234],[101050.0,0.63000179]],[[101100.0,0.17870845],[101110.0,0.247209],[101120.0,0.671396],[101130.0,0.88048639],[101140.0,0.61259353]]]
["bitfinex","BTCUSD",1733962041259,[[101090.0,0.040565],[101080.0,0.099011],[101070.0,0.43914497],[101060.0,0.09716234],[101050.0,0.78000179]],[[101100.0,0.17870845],[101110.0,0.247209],[101120.0,0.671396],[101130.0,1.07825239],[101140.0,0.41484453]]]
["bitfinex","BTCUSD",1733962041505,[[101090.0,0.0406509],[101080.0,0.099011],[101070.0,0.43914497],[101060.0,0.09716234],[101050.0,0.60287912]],[[101100.0,0.17870845],[101110.0,0.247209],[101120.0,0.821396],[101130.0,0.92825239],[101140.0,0.41484453]]]
["bitfinex","BTCUSD",1733962041731,[[101090.0,0.0406509],[101080.0,0.099011],[101070.0,0.43914497],[101060.0,0.09716234],[101050.0,0.60287912]],[[101100.0,0.17870845],[101110.0,0.247209],[101120.0,0.821396],[101130.0,0.92842419],[101140.0,0.41484453]]]
["bitfinex","BTCUSD",1733962042080,[[101090.0,0.0406509],[101080.0,0.099011],[101070.0,0.43914497],[101060.0,0.09716234],[101050.0,0.60287912]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,1.019195],[101130.0,0.92842419],[101140.0,0.41484453]]]
["bitfinex","BTCUSD",1733962042273,[[101090.0,0.0406509],[101080.0,0.099011],[101070.0,0.48861497],[101060.0,0.06056081],[101050.0,0.55340112]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.821392],[101130.0,1.12619819],[101140.0,0.41484453]]]
["bitfinex","BTCUSD",1733962042473,[[101090.0,0.0406509],[101080.0,0.26116297],[101070.0,0.43914497],[101060.0,0.06056081],[101050.0,0.55340112]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.821392],[101130.0,0.59509328],[101140.0,0.94592444]]]
["bitfinex","BTCUSD",1733962043113,[[101090.0,0.0406509],[101080.0,0.26116297],[101070.0,0.43914497],[101060.0,0.06056081],[101050.0,0.55340112]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,1.019188],[101130.0,0.39732728],[101140.0,0.94592444]]]
["bitfinex","BTCUSD",1733962043523,[[101090.0,0.0406509],[101080.0,0.26116297],[101070.0,0.38967497],[101060.0,0.06056081],[101050.0,0.60287912]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,1.019188],[101130.0,0.39732728],[101140.0,0.94592444]]]
["bitfinex","BTCUSD",1733962043727,[[101090.0,0.0406509],[101080.0,0.26116297],[101070.0,0.38967497],[101060.0,0.06056081],[101050.0,0.47003712]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,1.019188],[101130.0,0.39732728],[101140.0,0.94592444]]]
["bitfinex","BTCUSD",1733962043943,[[101090.0,0.0406509],[101080.0,0.26116297],[101070.0,0.38967497],[101060.0,0.06056081],[101050.0,0.47003712]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.821389],[101130.0,0.59510228],[101140.0,0.94592444]]]
["bitfinex","BTCUSD",1733962044557,[[101090.0,0.0406509],[101080.0,0.31062597],[101070.0,0.38967497],[101060.0,0.06056081],[101050.0,0.42055912]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.623593],[101130.0,0.79287728],[101140.0,0.94592444]]]
["bitfinex","BTCUSD",1733962045159,[[101090.0,0.0406509],[101080.0,0.26116197],[101070.0,0.38967497],[101060.0,0.06056081],[101050.0,0.47003512]],[[101100.0,0.17870845],[101110.0,0.0494],[101120.0,0.623593],[101130.0,0.79287728],[101140.0,0.94592444]]]
["bitfinex","BTCUSD",1733962045357,[[101090.0,0.0406509],[101080.0,0.26116197],[101070.0,0.38967497],[101060.0,0.06056081],[101050.0,0.42055912]],[[101100.0,0.18973271],[101110.0,0.0494],[101120.0,0.623593],[101130.0,0.79287728],[101140.0,0.94592444]]]
["bitfinex","BTCUSD",1733962045562,[[101090.0,0.0406509],[101080.0,0.31062497],[101070.0,0.38967497],[101060.0,0.06056081],[101050.0,0.33199779]],[[101100.0,0.18973271],[101110.0,0.0494],[101120.0,0.623593],[101130.0,0.79287728],[101140.0,0.94592444]]]
["bitfinex","BTCUSD",1733962045772,[[101090.0,0.0406509],[101080.0,0.31062497],[101070.0,0.38967497],[101060.0,0.06056081],[101050.0,0.42055912]],[[101100.0,0.18973271],[101110.0,0.0494],[101120.0,0.623593],[101130.0,0.79287728],[101140.0,0.94592444]]]
["bitfinex","BTCUSD",1733962045984,[[101090.0,0.0406509],[101080.0,0.26116197],[101070.0,0.38967497],[101060.0,0.06056081],[101050.0,0.42055912]],[[101100.0,0.18973271],[101110.0,0.0494],[101120.0,0.623593],[101130.0,0.59510228],[101140.0,0.94592444]]]
["bitfinex","BTCUSD",1733962046183,[[101090.0,0.0406509],[101080.0,0.26116197],[101070.0,0.38967497],[101060.0,0.06056081],[101050.0,0.47003512]],[[101100.0,0.18973271],[101110.0,0.0494],[101120.0,0.623593],[101130.0,0.59510228],[101140.0,0.94592444]]]
["bitfinex","BTCUSD",1733962046184,[[101090.0,0.0406509],[101080.0,0.26116197],[101070.0,0.38967497],[101060.0,0.06056081],[101050.0,0.47003512]],[[101100.0,0.18973271],[101110.0,0.0494],[101120.0,0.821387],[101130.0,0.59510228],[101140.0,0.94592444]]]
["bitfinex","BTCUSD",1733962046568,[[101090.0,0.0406509],[101080.0,0.26116197],[101070.0,0.38967497],[101060.0,0.06056081],[101050.0,0.38147379]],[[101100.0,0.18973271],[101110.0,0.0494],[101120.0,0.821387],[101130.0,0.59510228],[101140.0,0.94592444]]]
["bitfinex","BTCUSD",1733962046766,[[101090.0,0.0406509],[101080.0,0.26116197],[101070.0,0.38967497],[101060.0,0.06056081],[101050.0,0.38147379]],[[101100.0,0.18973271],[101110.0,0.0494],[101120.0,0.821387],[101130.0,0.64510228],[101140.0,0.94592444]]]
["bitfinex","BTCUSD",1733962047059,[[101090.0,0.0406509],[101080.0,0.31062497],[101070.0,0.38967497],[101060.0,0.06056081],[101050.0,0.33199779]],[[101100.0,0.18973271],[101110.0,0.0494],[101120.0,0.623593],[101130.0,0.64510228],[101140.0,0.94592444]]]
["bitfinex","BTCUSD",1733962047237,[[101090.0,0.11455016],[101080.0,0.22237226],[101070.0,0.276986],[101060.0,0.13446007],[101050.0,0.38147379]],[[101100.0,0.18973271],[101110.0,0.0494],[101120.0,0.821387],[101130.0,0.71900154],[101140.0,0.90713473]]]
["bitfinex","BTCUSD",1733962047431,[[101090.0,0.0406509],[101080.0,0.22237226],[101070.0,0.150086],[101060.0,0.26026007],[101050.0,0.38147379]],[[101100.0,0.23873271],[101120.0,0.89528626],[101130.0,0.44732728],[101140.0,0.90713473],[101150.0,0.88583555]]]
["bitfinex","BTCUSD",1733962047641,[[101090.0,0.0406509],[101080.0,0.22237226],[101070.0,0.150086],[101060.0,0.26026007],[101050.0,0.38147379]],[[101100.0,0.23873271],[101120.0,0.89528626],[101130.0,0.86574422],[101140.0,0.68649279],[101150.0,0.88583555]]]
["bitfinex","BTCUSD",1733962047864,[[101090.0,0.11455016],[101080.0,0.22237226],[101070.0,0.150086],[101060.0,0.26026007],[101050.0,0.38147379]],[[101100.0,0.23873271],[101120.0,0.89528626],[101130.0,0.86574422],[101140.0,0.68649279],[101150.0,0.88583555]]]
["bitfinex","BTCUSD",1733962048054,[[101090.0,0.11455016],[101080.0,0.22237226],[101070.0,0.150086],[101060.0,0.26026007],[101050.0,0.38147379]],[[101100.0,0.23873271],[101120.0,1.09308426],[101130.0,0.66650252],[101140.0,0.68649279],[101150.0,0.88583555]]]
["bitfinex","BTCUSD",1733962048055,[[101090.0,0.11455016],[101080.0,0.22237226],[101070.0,0.150086],[101060.0,0.26026007],[101050.0,0.38147379]],[[101100.0,0.23873271],[101120.0,1.09308426],[101130.0,0.66650252],[101140.0,0.68579],[101150.0,0.88211368]]]
["bitfinex","BTCUSD",1733962048710,[[101090.0,0.11455016],[101080.0,0.22237226],[101070.0,0.150086],[101060.0,0.26026007],[101050.0,0.38147379]],[[101100.0,0.23873271],[101110.0,0.00293953],[101120.0,1.09308426],[101130.0,0.66650252],[101140.0,0.68579]]]
["bitfinex","BTCUSD",1733962051138,[[101090.0,0.11455016],[101080.0,0.27183526],[101070.0,0.229486],[101060.0,0.36790433],[101050.0,0.18199779]],[[101100.0,0.13842426],[101110.0,0.00293953],[101120.0,0.2758],[101130.0,1.21205952],[101140.0,0.61189074]]]
["bitfinex","BTCUSD",1733962051364,[[101090.0,0.30159442],[101080.0,0.39763526],[101070.0,0.229486],[101060.0,0.36790433],[101050.0,0.18199779]],[[101100.0,0.13842426],[101110.0,0.00293953],[101120.0,0.2758],[101130.0,1.21205952],[101140.0,0.61189074]]]
["bitfinex","BTCUSD",1733962051365,[[101090.0,0.30159442],[101080.0,0.39763526],[101070.0,0.03428162],[101060.0,0.43446007],[101050.0,0.08831693]],[[101100.0,0.01102426],[101110.0,0.0809],[101120.0,0.1748],[101130.0,1.1419414],[101140.0,0.56786712]]]
["bitfinex","BTCUSD",1733962051709,[[101090.0,0.4096893],[101080.0,0.29870926],[101070.0,8.6e-05],[101060.0,0.36056081],[101050.0,0.49742618]],[[101110.0,0.0809],[101120.0,0.1518],[101130.0,0.0501718],[101140.0,1.16183872],[101150.0,0.863439]]]
["bitfinex","BTCUSD",1733962051916,[[101100.0,0.19725352],[101090.0,0.31134878],[101080.0,0.29870926],[101070.0,8.6e-05],[101060.0,0.36056081]],[[101110.0,0.0809],[101120.0,0.1518],[101130.0,0.0501718],[101140.0,1.16183872],[101150.0,0.665713]]]
["bitfinex","BTCUSD",1733962052144,[[101100.0,0.19725352],[101090.0,0.27715316],[101080.0,0.29870926],[101070.0,0.300086],[101060.0,0.14887774]],[[101110.0,0.0809],[101120.0,0.049],[101130.0,0.1529718],[101140.0,0.91562611],[101150.0,0.99551987]]]
["bitfinex","BTCUSD",1733962052342,[[101100.0,0.12335426],[101090.0,0.2895669],[101080.0,0.29870926],[101070.0,0.33428162],[101060.0,0.39229665]],[[101110.0,0.09190409],[101120.0,0.049],[101130.0,0.1529718],[101140.0,1.0552135],[101150.0,0.85595548]]]
["bitfinex","BTCUSD",1733962052514,[[101100.0,0.12335426],[101090.0,0.2895669],[101080.0,0.29870926],[101070.0,0.33428162],[101060.0,0.39229665]],[[101110.0,0.09190409],[101120.0,0.049],[101130.0,0.3507368],[101140.0,0.98952537],[101150.0,0.72388461]]]
["bitfinex","BTCUSD",1733962053091,[[101100.0,0.12335426],[101090.0,0.2885669],[101080.0,0.29870926],[101070.0,0.33428162],[101060.0,0.39229665]],[[101110.0,0.09190409],[101120.0,0.049],[101130.0,0.3536879],[101140.0,0.98952537],[101150.0,0.72388461]]]
["bitfinex","BTCUSD",1733962053294,[[101100.0,0.12335426],[101090.0,0.2895669],[101080.0,0.29870926],[101070.0,0.33428162],[101060.0,0.39229665]],[[101110.0,0.09190409],[101120.0,0.049],[101130.0,0.3536879],[101140.0,0.98952537],[101150.0,0.72388461]]]
["bitfinex","BTCUSD",1733962053295,[[101100.0,0.12335426],[101090.0,0.2895669],[101080.0,0.29870926],[101070.0,0.33428162],[101060.0,0.39229665]],[[101110.0,0.09190409],[101120.0,0.049],[101130.0,0.3536879],[101140.0,0.98952537],[101150.0,0.87388461]]]
["bitfinex","BTCUSD",1733962053499,[[101100.0,0.12335426],[101090.0,0.2895669],[101080.0,0.24924626],[101070.0,0.33428162],[101060.0,0.39229665]],[[101110.0,0.09190409],[101120.0,0.049],[101130.0,0.3536879],[101140.0,0.98952537],[101150.0,0.87388461]]]
["bitfinex","BTCUSD",1733962053696,[[101100.0,0.12335426],[101090.0,0.2885669],[101080.0,0.24924626],[101070.0,0.38375062],[101060.0,0.39229665]],[[101110.0,0.09190409],[101120.0,0.049],[101130.0,0.1559229],[101140.0,0.98952537],[101150.0,1.07162461]]]
["bitfinex","BTCUSD",1733962053900,[[101100.0,0.12335426],[101090.0,0.2885669],[101080.0,0.24924626],[101070.0,0.38375062],[101060.0,0.39229665]],[[101110.0,0.09490409],[101120.0,0.049],[101130.0,0.1559229],[101140.0,0.98952537],[101150.0,1.07162461]]]
["bitfinex","BTCUSD",1733962054106,[[101100.0,0.12335426],[101090.0,0.2885669],[101080.0,0.24924626],[101070.0,0.38375062],[101060.0,0.39229665]],[[101110.0,0.09690409],[101120.0,0.049],[101130.0,0.1559229],[101140.0,0.98952537],[101150.0,1.07162461]]]
["bitfinex","BTCUSD",1733962054354,[[101100.0,0.12335426],[101090.0,0.2885669],[101080.0,0.24924626],[101070.0,0.38375062],[101060.0,0.39229665]],[[101110.0,0.09690409],[101120.0,0.049],[101130.0,0.1559229],[101140.0,1.18728637],[101150.0,1.07162461]]]
["bitfinex","BTCUSD",1733962054564,[[101100.0,0.12335426],[101090.0,0.2885669],[101080.0,0.24924626],[101070.0,0.38375062],[101060.0,0.56893051]],[[101110.0,0.09690409],[101120.0,0.049],[101130.0,0.3536879],[101140.0,1.16561986],[101150.0,0.89553012]]]
["bitfinex","BTCUSD",1733962054770,[[101100.0,0.12335426],[101090.0,0.2885669],[101080.0,0.24924626],[101070.0,0.349555],[101060.0,0.56893051]],[[101110.0,0.09690409],[101120.0,0.049],[101130.0,0.3536879],[101140.0,1.16561986],[101150.0,0.89553012]]]
["bitfinex","BTCUSD",1733962055179,[[101100.0,0.12335426],[101090.0,0.2885669],[101080.0,0.24924626],[101070.0,0.199555],[101060.0,0.71893051]],[[101110.0,0.09690409],[101120.0,0.049],[101130.0,0.3536879],[101140.0,1.16561986],[101150.0,0.89553012]]]
["bitfinex","BTCUSD",1733962055405,[[101100.0,0.12335426],[101090.0,0.2885669],[101080.0,0.24924626],[101070.0,0.349555],[101060.0,0.56893051]],[[101110.0,0.09690409],[101120.0,0.049],[101130.0,0.3536879],[101140.0,1.16561986],[101150.0,0.89553012]]]
["bitfinex","BTCUSD",1733962055605,[[101090.0,0.22833984],[101080.0,0.24924626],[101070.0,0.349555],[101060.0,0.25982126],[101050.0,0.6640972]],[[101110.0,0.09690409],[101120.0,0.049],[101130.0,0.3536879],[101140.0,0.8574545],[101150.0,1.20369548]]]
["bitfinex","BTCUSD",1733962055806,[[101100.0,0.049455],[101090.0,0.22833984],[101080.0,0.24924626],[101070.0,0.349555],[101060.0,0.25982126]],[[101110.0,0.09690409],[101120.0,0.049],[101130.0,0.3536879],[101140.0,0.8574545],[101150.0,1.20369548]]]
["bitfinex","BTCUSD",1733962056013,[[101100.0,0.12335426],[101090.0,0.22833984],[101080.0,0.24924626],[101070.0,0.349555],[101060.0,0.25982126]],[[101110.0,0.09690409],[101120.0,0.049],[101130.0,0.3536879],[101140.0,0.8574545],[101150.0,1.20369548]]]
["bitfinex","BTCUSD",1733962056221,[[101100.0,0.049455],[101090.0,0.17888184],[101080.0,0.095947],[101070.0,0.049555],[101060.0,0.335922]],[[101110.0,0.19721254],[101120.0,0.049],[101130.0,0.57758716],[101140.0,0.5096955],[101150.0,1.00595548]]]
["bitfinex","BTCUSD",1733962056432,[[101100.0,0.049455],[101090.0,0.098916],[101080.0,0.049547],[101070.0,0.129686],[101060.0,0.09760507]],[[101110.0,0.24421254],[101120.0,0.61949026],[101130.0,0.59174514],[101140.0,0.79993174],[101150.0,0.477672]]]
["bitfinex","BTCUSD",1733962056651,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12443543],[101070.0,0.129686],[101060.0,0.17150433]],[[101110.0,0.24421254],[101120.0,0.545589],[101130.0,0.59994027],[101140.0,0.66786087],[101150.0,0.477672]]]
["bitfinex","BTCUSD",1733962056856,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.129686],[101060.0,0.17150433]],[[101110.0,0.24421254],[101120.0,0.545589],[101130.0,0.79771527],[101140.0,0.66786087],[101150.0,1.04354374]]]
["bitfinex","BTCUSD",1733962057067,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.129686],[101060.0,0.32150433]],[[101110.0,0.24421254],[101120.0,0.545589],[101130.0,0.79771527],[101140.0,0.66786087],[101150.0,0.779402]]]
["bitfinex","BTCUSD",1733962057263,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.129686],[101060.0,0.17150433]],[[101110.0,0.24421254],[101120.0,0.545589],[101130.0,0.6656444],[101140.0,0.79993174],[101150.0,0.779402]]]
["bitfinex","BTCUSD",1733962057469,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.129686],[101060.0,0.32150433]],[[101110.0,0.24421254],[101120.0,0.545589],[101130.0,0.59994027],[101140.0,0.66786087],[101150.0,1.04354374]]]
["bitfinex","BTCUSD",1733962057677,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.279686],[101060.0,0.32150433]],[[101110.0,0.24421254],[101120.0,0.545589],[101130.0,0.59994027],[101140.0,0.66786087],[101150.0,0.779402]]]
["bitfinex","BTCUSD",1733962057876,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.279686],[101060.0,0.17150433]],[[101110.0,0.24421254],[101120.0,0.695589],[101130.0,0.44994027],[101140.0,0.66786087],[101150.0,1.04354374]]]
["bitfinex","BTCUSD",1733962058083,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.279686],[101060.0,0.17150433]],[[101110.0,0.24421254],[101120.0,0.996188],[101130.0,0.34714027],[101140.0,0.66786087],[101150.0,1.04354374]]]
["bitfinex","BTCUSD",1733962059208,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.279686],[101060.0,0.17150433]],[[101110.0,0.24421254],[101120.0,0.798389],[101130.0,0.4128424],[101140.0,0.79993174],[101150.0,0.779402]]]
["bitfinex","BTCUSD",1733962059407,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.279686],[101060.0,0.17150433]],[[101110.0,0.24421254],[101120.0,0.798389],[101130.0,0.54491327],[101140.0,0.66786087],[101150.0,1.04354374]]]
["bitfinex","BTCUSD",1733962059616,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.279686],[101060.0,0.17150433]],[[101110.0,0.24621254],[101120.0,0.798389],[101130.0,0.34714027],[101140.0,0.66786087],[101150.0,1.04354374]]]
["bitfinex","BTCUSD",1733962059816,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.279686],[101060.0,0.32150433]],[[101110.0,0.24621254],[101120.0,0.798389],[101130.0,0.34714027],[101140.0,0.66786087],[101150.0,1.04354374]]]
["bitfinex","BTCUSD",1733962059966,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.279686],[101060.0,0.32150433]],[[101110.0,0.24621254],[101120.0,0.798389],[101130.0,0.54491327],[101140.0,0.66786087],[101150.0,1.04354374]]]
["bitfinex","BTCUSD",1733962060169,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.279686],[101060.0,0.17150433]],[[101110.0,0.24621254],[101120.0,0.798389],[101130.0,0.34714027],[101140.0,0.66786087],[101150.0,1.04354374]]]
["bitfinex","BTCUSD",1733962060392,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.279686],[101060.0,0.17150433]],[[101110.0,0.24621254],[101120.0,0.996186],[101130.0,0.34714027],[101140.0,0.66786087],[101150.0,1.04354374]]]
["bitfinex","BTCUSD",1733962060541,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.279686],[101060.0,0.17150433]],[[101110.0,0.24621254],[101120.0,0.996186],[101130.0,0.52323476],[101140.0,0.49176638],[101150.0,1.04354374]]]
["bitfinex","BTCUSD",1733962061501,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.279686],[101060.0,0.17150433]],[[101110.0,0.24621254],[101120.0,1.08423324],[101130.0,0.43518752],[101140.0,0.49176638],[101150.0,1.04354374]]]
["bitfinex","BTCUSD",1733962061715,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.279686],[101060.0,0.17150433]],[[101110.0,0.24621254],[101120.0,0.996186],[101130.0,0.52323476],[101140.0,0.49176638],[101150.0,1.04354374]]]
["bitfinex","BTCUSD",1733962062165,[[101100.0,0.049455],[101090.0,0.17281526],[101080.0,0.12344626],[101070.0,0.279686],[101060.0,0.17150433]],[[101110.0,0.24621254],[101120.0,1.1581325],[101130.0,0.36128826],[101140.0,0.49176638],[101150.0,1.04354374]]]
["bitfinex","BTCUSD",1733962062338,[[101090.0,0.098915],[101080.0,0.12344626],[101070.0,0.279686],[101060.0,0.17150433],[101040.0,0.72931678]],[[101100.0,0.0775],[101110.0,0.36311654],[101120.0,0.9603355],[101130.0,0.36128826],[101140.0,0.49176638]]]
["bitfinex","BTCUSD",1733962062541,[[101090.0,0.098915],[101080.0,0.17290926],[101070.0,0.279686],[101060.0,0.17150433],[101040.0,0.72931678]],[[101100.0,0.17780845],[101110.0,0.26280809],[101120.0,0.9603355],[101130.0,0.36128826],[101140.0,0.49176638]]]
["bitfinex","BTCUSD",1733962063329,[[101090.0,0.098915],[101080.0,0.12344626],[101070.0,0.329155],[101060.0,0.17150433],[101040.0,0.72931678]],[[101100.0,0.17780845],[101110.0,0.25780809],[101120.0,0.9603385],[101130.0,0.36128826],[101140.0,0.49176638]]]
["bitfinex","BTCUSD",1733962063530,[[101090.0,0.099915],[101080.0,0.17290926],[101070.0,0.279686],[101060.0,0.17150433],[101050.0,0.60446594]],[[101100.0,0.17780845],[101110.0,0.25780809],[101120.0,0.9603385],[101130.0,0.58140638],[101140.0,0.27164826]]]
["bitfinex","BTCUSD",1733962063691,[[101090.0,0.099915],[101080.0,0.17290926],[101070.0,0.279686],[101060.0,0.13446007],[101050.0,0.60446594]],[[101100.0,0.17780845],[101110.0,0.25780809],[101120.0,0.9603385],[101130.0,0.77917138],[101140.0,0.27164826]]]
["bitfinex","BTCUSD",1733962063893,[[101090.0,0.099915],[101080.0,0.17290926],[101070.0,0.279686],[101060.0,0.13446007],[101050.0,0.64196435]],[[101100.0,0.17780845],[101110.0,0.06000409],[101120.0,1.1581375],[101130.0,0.58140638],[101140.0,0.27164826]]]
["bitfinex","BTCUSD",1733962064088,[[101090.0,0.099915],[101080.0,0.17290926],[101070.0,0.279686],[101060.0,0.13446007],[101050.0,0.60446594]],[[101100.0,0.17780845],[101110.0,0.06000409],[101120.0,1.0553375],[101130.0,0.58140638],[101140.0,0.27164826]]]
["bitfinex","BTCUSD",1733962064426,[[101090.0,0.099915],[101080.0,0.16301626],[101070.0,0.199386],[101060.0,0.21686007],[101050.0,0.45446594]],[[101100.0,0.17780845],[101110.0,0.25780909],[101120.0,0.8575385],[101130.0,0.58140638],[101140.0,0.27164826]]]
["bitfinex","BTCUSD",1733962064844,[[101090.0,0.099915],[101080.0,0.16301626],[101070.0,0.199386],[101060.0,0.21686007],[101050.0,0.45446594]],[[101100.0,0.17780845],[101110.0,0.25780909],[101120.0,0.8575385],[101130.0,0.57845528],[101140.0,0.27164826]]]
["bitfinex","BTCUSD",1733962065045,[[101090.0,0.099915],[101080.0,0.16301626],[101070.0,0.199386],[101060.0,0.21686007],[101050.0,0.45446594]],[[101100.0,0.17780845],[101110.0,0.06000409],[101120.0,0.8575385],[101130.0,0.57845528],[101140.0,0.27164826]]]
["bitfinex","BTCUSD",1733962065254,[[101090.0,0.099915],[101080.0,0.16301626],[101070.0,0.199386],[101060.0,0.21686007],[101050.0,0.27027032]],[[101100.0,0.17780845],[101110.0,0.06000409],[101120.0,0.8575365],[101130.0,0.77622928],[101140.0,0.27164826]]]
["bitfinex","BTCUSD",1733962065598,[[101090.0,0.099915],[101080.0,0.16301626],[101070.0,0.150086],[101060.0,0.3523006],[101050.0,0.7307212]],[[101100.0,0.22310845],[101110.0,0.01100409],[101120.0,1.38738422],[101130.0,0.51275793],[101140.0,1.02574219]]]
["bitfinex","BTCUSD",1733962065805,[[101090.0,0.099915],[101080.0,0.16301626],[101070.0,0.150086],[101060.0,0.3523006],[101050.0,0.7307212]],[[101100.0,0.22310845],[101110.0,0.01100409],[101120.0,1.38738422],[101130.0,0.51275793],[101140.0,0.56956191]]]
["bitfinex","BTCUSD",1733962066253,[[101090.0,0.1000009],[101080.0,0.16301626],[101070.0,0.150086],[101060.0,0.3523006],[101050.0,0.7307212]],[[101100.0,0.22310845],[101110.0,0.01100409],[101120.0,1.38738422],[101130.0,0.51275793],[101140.0,0.56956191]]]
["bitfinex","BTCUSD",1733962066432,[[101090.0,0.1000009],[101080.0,0.089117],[101070.0,0.150086],[101060.0,0.27840134],[101050.0,0.7307212]],[[101100.0,0.22310845],[101110.0,0.01100409],[101120.0,1.38738422],[101130.0,0.51275793],[101140.0,0.56956191]]]
["bitfinex","BTCUSD",1733962066433,[[101090.0,0.1000009],[101080.0,0.089117],[101070.0,0.150086],[101060.0,0.27840134],[101050.0,0.7307212]],[[101100.0,0.22310845],[101110.0,0.16100409],[101120.0,1.23738422],[101130.0,0.66275793],[101140.0,0.56956191]]]
["bitfinex","BTCUSD",1733962066641,[[101090.0,0.1000009],[101080.0,0.16301626],[101070.0,0.150086],[101060.0,0.3523006],[101050.0,0.7307212]],[[101100.0,0.22310845],[101110.0,0.16100409],[101120.0,1.03958722],[101130.0,0.66275793],[101140.0,0.56956191]]]
["bitfinex","BTCUSD",1733962066862,[[101090.0,0.1000009],[101080.0,0.16301626],[101070.0,0.189661],[101060.0,0.3523006],[101050.0,0.71585539]],[[101100.0,0.22310845],[101110.0,0.16100409],[101120.0,1.03958722],[101130.0,0.86054193],[101140.0,0.56956191]]]
["bitfinex","BTCUSD",1733962067005,[[101090.0,0.17390016],[101080.0,0.16301626],[101070.0,0.189661],[101060.0,0.3523006],[101050.0,0.71585539]],[[101100.0,0.22310845],[101110.0,0.16100409],[101120.0,1.03958722],[101130.0,0.86054193],[101140.0,0.56956191]]]
["bitfinex","BTCUSD",1733962067203,[[101090.0,0.17390016],[101080.0,0.24541626],[101070.0,0.236561],[101060.0,0.2230006],[101050.0,0.86585539]],[[101100.0,0.0775],[101110.0,0.05630409],[101120.0,0.72069496],[101130.0,0.76498393],[101140.0,0.69342065]]]
["bitfinex","BTCUSD",1733962067405,[[101100.0,0.039564],[101090.0,0.27747242],[101080.0,0.27746745],[101070.0,0.189661],[101060.0,1.0047698]],[[101110.0,0.08850409],[101120.0,0.23637071],[101130.0,1.02979605],[101140.0,0.85807813],[101150.0,0.72958565]]]
["bitfinex","BTCUSD",1733962067612,[[101100.0,0.11346326],[101090.0,0.1296739],[101080.0,0.27746745],[101070.0,0.27820153],[101060.0,0.91622927]],[[101110.0,0.18881254],[101120.0,0.23637071],[101130.0,1.02979605],[101140.0,0.93197739],[101150.0,0.72958565]]]
["bitfinex","BTCUSD",1733962067943,[[101100.0,0.11346326],[101090.0,0.1296739],[101080.0,0.24285526],[101070.0,0.27820153],[101060.0,0.91622927]],[[101110.0,0.18881254],[101120.0,0.23637071],[101130.0,1.02979605],[101140.0,0.93197739],[101150.0,0.72958565]]]
["bitfinex","BTCUSD",1733962068109,[[101100.0,0.11346326],[101090.0,0.1296739],[101080.0,0.24285526],[101070.0,0.27820153],[101060.0,0.95124541]],[[101110.0,0.18881254],[101120.0,0.23637071],[101130.0,1.10369531],[101140.0,0.93197739],[101150.0,0.72958565]]]
["bitfinex","BTCUSD",1733962068316,[[101100.0,0.11346326],[101090.0,0.1296739],[101080.0,0.24285526],[101070.0,0.27820153],[101060.0,0.95124541]],[[101110.0,0.18881254],[101120.0,0.23637071],[101130.0,1.30146031],[101140.0,0.73421839],[101150.0,0.72958565]]]
["bitfinex","BTCUSD",1733962068667,[[101100.0,0.039564],[101090.0,0.20357316],[101080.0,0.24285526],[101070.0,0.41101233],[101060.0,0.81843461]],[[101110.0,0.18881254],[101120.0,0.23637071],[101130.0,1.49923531],[101140.0,0.53646039],[101150.0,0.92731365]]]
["bitfinex","BTCUSD",1733962068994,[[101100.0,0.039564],[101090.0,0.20257316],[101080.0,0.24285526],[101070.0,0.41101233],[101060.0,0.81843461]],[[101110.0,0.18881254],[101120.0,0.23637071],[101130.0,1.49923531],[101140.0,0.53646039],[101150.0,0.92731365]]]
["bitfinex","BTCUSD",1733962069194,[[101100.0,0.039564],[101090.0,0.20257316],[101080.0,0.24285526],[101070.0,0.41101233],[101060.0,0.81843461]],[[101110.0,0.19081254],[101120.0,0.23637071],[101130.0,1.49923531],[101140.0,0.53646039],[101150.0,0.92731365]]]
["bitfinex","BTCUSD",1733962069826,[[101100.0,0.039564],[101090.0,0.20257316],[101080.0,0.24285526],[101070.0,0.41112425],[101060.0,0.81863608]],[[101110.0,0.19381254],[101120.0,0.23644907],[101130.0,1.4997055],[101140.0,0.53669548],[101150.0,0.92757813]]]
["bitfinex","BTCUSD",1733962070031,[[101100.0,0.039564],[101090.0,0.20257316],[101080.0,0.24285526],[101070.0,0.41112425],[101060.0,0.66863608]],[[101110.0,0.19381254],[101120.0,0.13364907],[101130.0,1.6025055],[101140.0,0.53669548],[101150.0,0.92757813]]]
["bitfinex","BTCUSD",1733962070236,[[101100.0,0.039564],[101090.0,0.20257316],[101080.0,0.24285526],[101070.0,0.41112425],[101060.0,0.81863608]],[[101110.0,0.19381254],[101120.0,0.13364907],[101130.0,1.6025055],[101140.0,0.53669548],[101150.0,0.92757813]]]
["bitfinex","BTCUSD",1733962070657,[[101100.0,0.039564],[101090.0,0.20257316],[101080.0,0.24285526],[101070.0,0.41112425],[101060.0,0.66863608]],[[101110.0,0.19381254],[101120.0,0.26617268],[101130.0,1.27220689],[101140.0,0.53669548],[101150.0,0.92757813]]]
["bitfinex","BTCUSD",1733962070859,[[101100.0,0.039564],[101090.0,0.20257316],[101080.0,0.24285526],[101070.0,0.41112425],[101060.0,0.81863608]],[[101110.0,0.19381254],[101120.0,0.26617268],[101130.0,1.27220689],[101140.0,0.53669548],[101150.0,0.92757813]]]
["bitfinex","BTCUSD",1733962071291,[[101100.0,0.039564],[101090.0,0.1286739],[101080.0,0.129386],[101070.0,0.41112425],[101060.0,0.66863608]],[[101110.0,0.21681254],[101120.0,0.41617268],[101130.0,1.12220689],[101140.0,0.33894648],[101150.0,0.92757813]]]
["bitfinex","BTCUSD",1733962071492,[[101100.0,0.039564],[101090.0,0.20257316],[101080.0,0.20328526],[101070.0,0.58829486],[101060.0,0.53104347]],[[101110.0,0.21681254],[101120.0,0.41918719],[101130.0,1.31998389],[101140.0,0.53670048],[101150.0,0.92757813]]]
["bitfinex","BTCUSD",1733962071695,[[101100.0,0.039564],[101090.0,0.20257316],[101080.0,0.20328526],[101070.0,0.58829486],[101060.0,0.53104347]],[[101110.0,0.21681254],[101120.0,0.41918719],[101130.0,1.31998389],[101140.0,0.53670048],[101150.0,0.82357813]]]
["bitfinex","BTCUSD",1733962072105,[[101100.0,0.039564],[101090.0,0.20257316],[101080.0,0.20328526],[101070.0,0.41112425],[101060.0,0.70821408]],[[101110.0,0.21681254],[101120.0,0.41918719],[101130.0,1.31998389],[101140.0,0.53670048],[101150.0,0.82357813]]]
["bitfinex","BTCUSD",1733962072106,[[101100.0,0.039564],[101090.0,0.20257316],[101080.0,0.20328526],[101070.0,0.41112425],[101060.0,0.70821408]],[[101110.0,0.21681254],[101120.0,0.41918719],[101130.0,1.51776589],[101140.0,0.33894648],[101150.0,0.82357813]]]
["bitfinex","BTCUSD",1733962072371,[[101100.0,0.039564],[101090.0,0.20257316],[101080.0,0.20328526],[101070.0,0.58829486],[101060.0,0.53104347]],[[101110.0,0.21681254],[101120.0,0.41918719],[101130.0,1.31998389],[101140.0,0.53670148],[101150.0,0.82357813]]]
["bitfinex","BTCUSD",1733962072704,[[101100.0,0.039564],[101090.0,0.20257316],[101080.0,0.20328526],[101070.0,0.58829486],[101060.0,0.79679938]],[[101110.0,0.21681254],[101120.0,0.59588534],[101130.0,1.14328574],[101140.0,0.83487961],[101150.0,0.5254]]]
["bitfinex","BTCUSD",1733962072831,[[101090.0,0.11346526],[101080.0,0.20328526],[101070.0,0.41112425],[101060.0,0.70821408],[101050.0,0.55533791]],[[101110.0,0.21681254],[101120.0,0.28666358],[101130.0,1.4525075],[101140.0,0.53670148],[101150.0,0.5254]]]
["bitfinex","BTCUSD",1733962073032,[[101100.0,0.039564],[101090.0,0.11346526],[101080.0,0.20328526],[101070.0,0.41112425],[101060.0,0.70821408]],[[101110.0,0.21681254],[101120.0,0.28666358],[101130.0,1.4525075],[101140.0,0.53670148],[101150.0,0.5254]]]
["bitfinex","BTCUSD",1733962073033,[[101100.0,0.039564],[101090.0,0.11346526],[101080.0,0.20328526],[101070.0,0.41112425],[101060.0,0.70821408]],[[101110.0,0.21681254],[101120.0,0.38946358],[101130.0,1.3497075],[101140.0,0.53670148],[101150.0,0.5254]]]
["bitfinex","BTCUSD",1733962073253,[[101100.0,0.039564],[101090.0,0.19259626],[101080.0,0.20328526],[101070.0,0.41112425],[101060.0,0.70821408]],[[101110.0,0.21681254],[101120.0,0.38946358],[101130.0,1.3497075],[101140.0,0.53670148],[101150.0,0.5254]]]
["bitfinex","BTCUSD",1733962073467,[[101100.0,0.039564],[101090.0,0.19259626],[101080.0,0.20328526],[101070.0,0.41112425],[101060.0,0.70821408]],[[101110.0,0.21681254],[101120.0,0.52198719],[101130.0,1.21718389],[101140.0,0.53670148],[101150.0,0.82357813]]]
["bitfinex","BTCUSD",1733962073678,[[101100.0,0.039564],[101090.0,0.19259626],[101080.0,0.20328526],[101070.0,0.41112425],[101060.0,0.70821408]],[[101110.0,0.21681254],[101120.0,0.52198719],[101130.0,1.01940689],[101140.0,0.73446048],[101150.0,0.82357813]]]
["bitfinex","BTCUSD",1733962073885,[[101100.0,0.11346326],[101090.0,0.118697],[101080.0,0.20328526],[101070.0,0.41112425],[101060.0,0.70821408]],[[101110.0,0.21681254],[101120.0,0.52198719],[101130.0,1.01940689],[101140.0,0.73446048],[101150.0,0.82357813]]]
["bitfinex","BTCUSD",1733962074341,[[101100.0,0.11346326],[101090.0,0.118697],[101080.0,0.20328526],[101070.0,0.41112425],[101060.0,0.70821408]],[[101110.0,0.21681254],[101120.0,0.52198719],[101130.0,0.96940689],[101140.0,0.73446048],[101150.0,0.82357813]]]
["bitfinex","BTCUSD",1733962074508,[[101100.0,0.11346326],[101090.0,0.118697],[101080.0,0.20328526],[101070.0,0.41112425],[101060.0,0.70821408]],[[101110.0,0.21481254],[101120.0,0.52198719],[101130.0,0.89550763],[101140.0,0.73446048],[101150.0,0.82357813]]]
["bitfinex","BTCUSD",1733962074910,[[101100.0,0.11346326],[101090.0,0.118697],[101080.0,0.20328526],[101070.0,0.41112425],[101060.0,0.70821408]],[[101110.0,0.21481254],[101120.0,0.52198719],[101130.0,0.74550763],[101140.0,0.73446048],[101150.0,0.82357813]]]
["bitfinex","BTCUSD",1733962075252,[[101100.0,0.11346326],[101090.0,0.118697],[101080.0,0.20328526],[101070.0,0.41112425],[101060.0,0.70821408]],[[101110.0,0.21481254],[101120.0,0.52198719],[101130.0,0.89550763],[101140.0,0.73446048],[101150.0,0.82357813]]]
["bitfinex","BTCUSD",1733962075451,[[101100.0,0.039564],[101090.0,0.19259626],[101080.0,0.24285626],[101070.0,0.41112425],[101060.0,0.66863608]],[[101110.0,0.19181254],[101120.0,0.37198719],[101130.0,0.92164189],[101140.0,0.73446148],[101150.0,0.62585013]]]
["bitfinex","BTCUSD",1733962075603,[[101100.0,0.039564],[101090.0,0.19259626],[101080.0,0.24285626],[101070.0,0.58829486],[101060.0,0.64146547]],[[101110.0,0.19381254],[101120.0,0.37198719],[101130.0,1.11940889],[101140.0,0.73446148],[101150.0,0.62585013]]]
["bitfinex","BTCUSD",1733962075806,[[101100.0,0.039564],[101090.0,0.19259626],[101080.0,0.24285626],[101070.0,0.58829486],[101060.0,0.49146547]],[[101110.0,0.19381254],[101120.0,0.37198719],[101130.0,1.11940889],[101140.0,0.73446148],[101150.0,0.62585013]]]
["bitfinex","BTCUSD",1733962076210,[[101100.0,0.039564],[101090.0,0.19259626],[101080.0,0.24285626],[101070.0,0.58829486],[101060.0,0.49146547]],[[101110.0,0.19381254],[101120.0,0.26918719],[101130.0,1.22220889],[101140.0,0.73446148],[101150.0,0.62585013]]]
["bitfinex","BTCUSD",1733962076645,[[101100.0,0.039564],[101090.0,0.19259626],[101080.0,0.24285626],[101070.0,0.58829486],[101060.0,0.64146547]],[[101110.0,0.19381254],[101120.0,0.44588534],[101130.0,1.04551074],[101140.0,0.73446148],[101150.0,0.62585013]]]
["bitfinex","BTCUSD",1733962076783,[[101100.0,0.039564],[101090.0,0.19259626],[101080.0,0.24285626],[101070.0,0.58829486],[101060.0,0.49146547]],[[101110.0,0.19381254],[101120.0,0.44588534],[101130.0,1.04551074],[101140.0,0.73446148],[101150.0,0.62585013]]]
["bitfinex","BTCUSD",1733962077235,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.24285626],[101070.0,0.58829486],[101060.0,0.49146547]],[[101110.0,0.19381254],[101120.0,0.44588534],[101130.0,1.04551074],[101140.0,0.73446148],[101150.0,0.62585013]]]
["bitfinex","BTCUSD",1733962077464,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.33144156],[101070.0,0.72117282],[101060.0,0.27000221]],[[101110.0,0.28216161],[101120.0,0.35753627],[101130.0,1.04551074],[101140.0,0.73446348],[101150.0,0.82357613]]]
["bitfinex","BTCUSD",1733962077668,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.24285626],[101070.0,0.58829486],[101060.0,0.49146547]],[[101110.0,0.28216161],[101120.0,0.57840895],[101130.0,1.02241206],[101140.0,0.53670148],[101150.0,0.82357613]]]
["bitfinex","BTCUSD",1733962077923,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.24285626],[101070.0,0.58829486],[101060.0,0.49146547]],[[101110.0,0.28216161],[101120.0,0.57840895],[101130.0,1.28745928],[101140.0,0.27165426],[101150.0,0.82357613]]]
["bitfinex","BTCUSD",1733962078126,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.20328526],[101070.0,0.58829486],[101060.0,0.53104447]],[[101110.0,0.30516161],[101120.0,0.72840895],[101130.0,1.28745928],[101140.0,0.27165426],[101150.0,0.82357613]]]
["bitfinex","BTCUSD",1733962078127,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.20328526],[101070.0,0.58829486],[101060.0,0.53104447]],[[101110.0,0.30516161],[101120.0,0.72840895],[101130.0,1.33523828],[101140.0,0.07389926],[101150.0,0.82357613]]]
["bitfinex","BTCUSD",1733962078326,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.12088526],[101070.0,0.66349486],[101060.0,0.53104447]],[[101110.0,0.30516161],[101120.0,0.72840895],[101130.0,1.33523828],[101140.0,0.07389926],[101150.0,0.82357613]]]
["bitfinex","BTCUSD",1733962078537,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.12088526],[101070.0,0.264861],[101060.0,0.30958121]],[[101110.0,0.21681254],[101120.0,0.37501266],[101130.0,1.07019106],[101140.0,0.07389926],[101150.0,0.525398]]]
["bitfinex","BTCUSD",1733962078737,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.12088526],[101070.0,0.66438128],[101060.0,0.53153693]],[[101110.0,0.43816872],[101120.0,0.59675563],[101130.0,1.33581848],[101140.0,0.07389926],[101150.0,0.82422885]]]
["bitfinex","BTCUSD",1733962079247,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.12088526],[101070.0,0.66438128],[101060.0,0.53153693]],[[101110.0,0.43816872],[101120.0,0.69955563],[101130.0,1.23301848],[101140.0,0.07389926],[101150.0,0.82422885]]]
["bitfinex","BTCUSD",1733962079635,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.12088526],[101070.0,0.66438128],[101060.0,0.38153693]],[[101110.0,0.43816872],[101120.0,0.69955563],[101130.0,1.03523948],[101140.0,0.57048511],[101150.0,0.525398]]]
["bitfinex","BTCUSD",1733962079776,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.12088526],[101070.0,0.66438128],[101060.0,0.53153693]],[[101110.0,0.43816872],[101120.0,0.69955563],[101130.0,1.03523948],[101140.0,0.57048511],[101150.0,0.525398]]]
["bitfinex","BTCUSD",1733962079981,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.12088526],[101070.0,0.66438128],[101060.0,0.56951186]],[[101110.0,0.43816872],[101120.0,0.69955563],[101130.0,1.03523948],[101140.0,0.57048511],[101150.0,0.525398]]]
["bitfinex","BTCUSD",1733962080386,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.12088526],[101070.0,0.66438128],[101060.0,0.56951186]],[[101110.0,0.43816872],[101120.0,0.69955563],[101130.0,1.03523948],[101140.0,0.57048511],[101150.0,0.575398]]]
["bitfinex","BTCUSD",1733962080582,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.12088526],[101070.0,0.66438128],[101060.0,0.56951186]],[[101110.0,0.43816872],[101120.0,0.84955563],[101130.0,0.88523948],[101140.0,0.37273011],[101150.0,0.575398]]]
["bitfinex","BTCUSD",1733962080784,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.20966754],[101070.0,0.79755472],[101060.0,0.19755614]],[[101110.0,0.30535501],[101120.0,0.98236934],[101130.0,0.88523948],[101140.0,0.07389926],[101150.0,0.87422885]]]
["bitfinex","BTCUSD",1733962080962,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.20966754],[101070.0,0.79755472],[101060.0,0.34755614]],[[101110.0,0.30535501],[101120.0,0.98236934],[101130.0,0.88523948],[101140.0,0.72933378],[101150.0,0.87422885]]]
["bitfinex","BTCUSD",1733962081181,[[101100.0,0.039564],[101090.0,0.19268216],[101080.0,0.20966754],[101070.0,0.79755472],[101060.0,0.613903]],[[101110.0,0.30535501],[101120.0,0.98236934],[101130.0,0.61961206],[101140.0,0.53728168],[101150.0,0.87422885]]]
["bitfinex","BTCUSD",1733962081800,[[101100.0,0.11346326],[101090.0,0.1187829],[101080.0,0.45826249],[101070.0,0.58927223],[101060.0,0.57438463]],[[101110.0,0.21681254],[101120.0,0.69968691],[101130.0,0.52160092],[101140.0,0.7351292],[101150.0,0.87432731]]]
["bitfinex","BTCUSD",1733962081999,[[101100.0,0.11346326],[101090.0,0.1187829],[101080.0,0.45826249],[101070.0,0.58927223],[101060.0,0.72438463]],[[101110.0,0.19381254],[101120.0,0.54968691],[101130.0,0.67160092],[101140.0,0.7351292],[101150.0,0.87432731]]]
["bitfinex","BTCUSD",1733962082152,[[101100.0,0.11346326],[101090.0,0.1187829],[101080.0,0.45826249],[101070.0,0.58927223],[101060.0,0.72438463]],[[101110.0,0.19381254],[101120.0,0.44688691],[101130.0,0.77440092],[101140.0,0.7351292],[101150.0,0.87432731]]]
["bitfinex","BTCUSD",1733962082365,[[101100.0,0.07389926],[101090.0,0.0396519],[101080.0,0.32505875],[101070.0,0.72247597],[101060.0,0.45797714]],[[101110.0,0.19381254],[101120.0,0.44688691],[101130.0,0.77440092],[101140.0,0.7351292],[101150.0,0.87432731]]]
["bitfinex","BTCUSD",1733962082564,[[101100.0,0.11346326],[101090.0,0.0396519],[101080.0,0.45826249],[101070.0,0.58927223],[101060.0,0.45797714]],[[101110.0,0.19381254],[101120.0,0.44688691],[101130.0,0.62440092],[101140.0,0.7351292],[101150.0,0.87432731]]]
["bitfinex","BTCUSD",1733962082764,[[101100.0,0.11346326],[101090.0,0.0792179],[101080.0,0.45826249],[101070.0,0.58927223],[101060.0,0.72438463]],[[101110.0,0.19381254],[101120.0,0.44688691],[101130.0,0.62440092],[101140.0,0.9328872],[101150.0,0.82660131]]]
["bitfinex","BTCUSD",1733962083121,[[101100.0,0.11346326],[101090.0,0.0792179],[101080.0,0.45826249],[101070.0,0.58927223],[101060.0,0.72438463]],[[101110.0,0.19381254],[101120.0,0.44688691],[101130.0,0.82216692],[101140.0,0.7351262],[101150.0,0.82660131]]]
["bitfinex","BTCUSD",1733962083359,[[101100.0,0.039564],[101090.0,0.19268316],[101080.0,0.32505875],[101070.0,0.72247597],[101060.0,0.30797714]],[[101110.0,0.28238418],[101120.0,0.57974439],[101130.0,0.87241206],[101140.0,0.5373682],[101150.0,1.02432731]]]
["bitfinex","BTCUSD",1733962083576,[[101100.0,0.039564],[101090.0,0.19268316],[101080.0,0.28548775],[101070.0,0.50046973],[101060.0,0.56956238]],[[101110.0,0.28238418],[101120.0,0.57974439],[101130.0,0.87241206],[101140.0,0.5373682],[101150.0,0.82660131]]]
["bitfinex","BTCUSD",1733962083771,[[101100.0,0.039564],[101090.0,0.19268316],[101080.0,0.28548775],[101070.0,0.50046973],[101060.0,0.37998338]],[[101110.0,0.28238418],[101120.0,0.57974439],[101130.0,0.87241206],[101140.0,0.5373682],[101150.0,1.02433131]]]
["bitfinex","BTCUSD",1733962083987,[[101100.0,0.039564],[101090.0,0.19268316],[101080.0,0.28548775],[101070.0,0.50046973],[101060.0,0.52998338]],[[101110.0,0.28238418],[101120.0,0.57974439],[101130.0,0.87241206],[101140.0,0.5373682],[101150.0,1.02433131]]]
["bitfinex","BTCUSD",1733962084164,[[101100.0,0.039564],[101090.0,0.19268316],[101080.0,0.28548775],[101070.0,0.72247597],[101060.0,0.34755414]],[[101110.0,0.28238418],[101120.0,0.57974439],[101130.0,0.87241206],[101140.0,0.5373682],[101150.0,1.02433131]]]
["bitfinex","BTCUSD",1733962084376,[[101100.0,0.039564],[101090.0,0.1187839],[101080.0,0.21158849],[101070.0,0.72247597],[101060.0,0.27365488]],[[101110.0,0.30538418],[101120.0,0.72974439],[101130.0,0.92019406],[101140.0,0.3396142],[101150.0,1.02433131]]]
["bitfinex","BTCUSD",1733962084579,[[101100.0,0.039564],[101090.0,0.19268316],[101080.0,0.19668526],[101070.0,0.58927222],[101060.0,0.56956038]],[[101110.0,0.43824165],[101120.0,0.59688692],[101130.0,1.185909],[101140.0,0.5316782],[101150.0,1.02433131]]]
["bitfinex","BTCUSD",1733962084968,[[101100.0,0.039564],[101090.0,0.19268316],[101080.0,0.19668526],[101070.0,0.58927222],[101060.0,0.41956038]],[[101110.0,0.43824165],[101120.0,0.59688692],[101130.0,1.185909],[101140.0,0.5316782],[101150.0,1.02433131]]]
["bitfinex","BTCUSD",1733962085177,[[101100.0,0.039564],[101090.0,0.19268316],[101080.0,0.19668526],[101070.0,0.58927222],[101060.0,0.56956038]],[[101110.0,0.43824165],[101120.0,0.69968692],[101130.0,1.083109],[101140.0,0.07389926],[101150.0,1.02433131]]]
["bitfinex","BTCUSD",1733962085378,[[101100.0,0.039564],[101090.0,0.19268316],[101080.0,0.19668526],[101070.0,0.41166723],[101060.0,0.74716537]],[[101110.0,0.43824165],[101120.0,0.69968692],[101130.0,1.083109],[101140.0,0.83059906],[101150.0,0.725402]]]
["bitfinex","BTCUSD",1733962086526,[[101100.0,0.039564],[101090.0,0.19268316],[101080.0,0.19668526],[101070.0,0.41166723],[101060.0,0.74716537]],[[101110.0,0.43824165],[101120.0,0.69968692],[101130.0,0.885327],[101140.0,0.83059906],[101150.0,0.725402]]]
["bitfinex","BTCUSD",1733962086741,[[101090.0,0.11346526],[101080.0,0.19668526],[101070.0,0.41166723],[101060.0,0.74716537],[100760.0,61.0122]],[[101110.0,0.43824165],[101120.0,0.89747192],[101130.0,0.885327],[101140.0,0.83059906],[101150.0,0.725402]]]
["bitfinex","BTCUSD",1733962086911,[[101100.0,0.00021007],[101090.0,0.2066338],[101080.0,0.19668526],[101070.0,0.26166723],[101060.0,0.74716537]],[[101110.0,0.43824165],[101120.0,0.89747192],[101130.0,0.61961206],[101140.0,0.3396142],[101150.0,1.02433131]]]
["bitfinex","BTCUSD",1733962087325,[[101100.0,0.039564],[101090.0,0.15303026],[101080.0,0.18882761],[101070.0,0.26166723],[101060.0,0.74716537]],[[101110.0,0.43824165],[101120.0,0.89747192],[101130.0,0.61961206],[101140.0,0.3396142],[101150.0,1.02433131]]]
["bitfinex","BTCUSD",1733962087501,[[101100.0,0.039564],[101090.0,0.15303026],[101080.0,0.18882761],[101070.0,0.26166723],[101060.0,0.74716537]],[[101110.0,0.43324165],[101120.0,0.89747192],[101130.0,0.76961206],[101140.0,0.3396142],[101150.0,0.87433131]]]
["bitfinex","BTCUSD",1733962087892,[[101100.0,0.039564],[101090.0,0.19259626],[101080.0,0.18882761],[101070.0,0.26166723],[101060.0,0.74716537]],[[101110.0,0.30038418],[101120.0,1.03032939],[101130.0,0.76961206],[101140.0,0.3396142],[101150.0,0.87433131]]]
["bitfinex","BTCUSD",1733962088087,[[101100.0,0.039564],[101090.0,0.19259626],[101080.0,0.18882761],[101070.0,0.26166723],[101060.0,0.74716537]],[[101110.0,0.43324165],[101120.0,0.89747192],[101130.0,0.76961206],[101140.0,0.3396142],[101150.0,0.87433131]]]
["bitfinex","BTCUSD",1733962088391,[[101100.0,0.039564],[101090.0,0.19359626],[101080.0,0.18882761],[101070.0,0.26166723],[101060.0,0.74716537]],[[101110.0,0.43324165],[101120.0,0.89747192],[101130.0,0.76961206],[101140.0,0.3396142],[101150.0,0.87433131]]]
["bitfinex","BTCUSD",1733962088814,[[101100.0,0.039564],[101090.0,0.19368226],[101080.0,0.18882761],[101070.0,0.26166723],[101060.0,0.74716537]],[[101110.0,0.43324165],[101120.0,0.89747192],[101130.0,0.76961206],[101140.0,0.3396142],[101150.0,0.87433131]]]
["bitfinex","BTCUSD",1733962089191,[[101100.0,0.039564],[101090.0,0.19368226],[101080.0,0.18882761],[101070.0,0.26166723],[101060.0,0.74716537]],[[101110.0,0.43341365],[101120.0,0.89747192],[101130.0,0.76961206],[101140.0,0.3396142],[101150.0,0.87433131]]]
["bitfinex","BTCUSD",1733962089631,[[101100.0,0.039564],[101090.0,0.19368226],[101080.0,0.18882761],[101070.0,0.26166723],[101060.0,0.89716537]],[[101110.0,0.43341365],[101120.0,0.89747192],[101130.0,0.76961206],[101140.0,0.3396142],[101150.0,0.87433131]]]
["bitfinex","BTCUSD",1733962089836,[[101100.0,0.039564],[101090.0,0.19268226],[101080.0,0.18882761],[101070.0,0.26166723],[101060.0,0.89716537]],[[101110.0,0.43341365],[101120.0,0.89747192],[101130.0,0.76961206],[101140.0,0.3396142],[101150.0,0.87433131]]]
["bitfinex","BTCUSD",1733962090021,[[101100.0,0.039564],[101090.0,0.19268226],[101080.0,0.18882761],[101070.0,0.26166723],[101060.0,0.89716537]],[[101110.0,0.43641365],[101120.0,0.89747192],[101130.0,0.76961206],[101140.0,0.3396142],[101150.0,0.87433131]]]
["bitfinex","BTCUSD",1733962090251,[[101100.0,0.039564],[101090.0,0.15311626],[101080.0,0.18882761],[101070.0,0.26166723],[101060.0,0.89716537]],[[101110.0,0.43841365],[101120.0,0.89747192],[101130.0,0.57183706],[101140.0,0.3396142],[101150.0,0.87433131]]]
["bitfinex","BTCUSD",1733962090463,[[101090.0,0.079219],[101080.0,0.03957],[101070.0,0.30329223],[101060.0,0.67344916],[101050.0,0.039583]],[[101100.0,0.1028],[101110.0,0.80701791],[101120.0,0.92607118],[101130.0,0.1501718],[101140.0,0.5373612]]]
["bitfinex","BTCUSD",1733962090670,[[101090.0,0.079219],[101080.0,0.03957],[101070.0,0.24398775],[101060.0,0.62057099],[101050.0,0.30050086]],[[101100.0,0.20310845],[101110.0,0.88385275],[101120.0,0.94672989],[101130.0,0.41588674],[101140.0,0.72915494]]]
["bitfinex","BTCUSD",1733962090879,[[101090.0,0.079219],[101080.0,0.11346926],[101070.0,0.120861],[101060.0,0.53176849],[101050.0,0.51484251]],[[101100.0,0.29168009],[101110.0,0.87138185],[101120.0,0.79672989],[101130.0,0.61365374],[101140.0,0.57057557]]]
["bitfinex","BTCUSD",1733962091307,[[101090.0,0.079219],[101080.0,0.11346926],[101070.0,0.120861],[101060.0,0.53176849],[101050.0,0.51484251]],[[101100.0,0.29168009],[101110.0,0.96918185],[101120.0,0.69392989],[101130.0,0.61365374],[101140.0,0.57057557]]]
["bitfinex","BTCUSD",1733962091479,[[101090.0,0.079219],[101080.0,0.11346926],[101070.0,0.120861],[101060.0,0.53176849],[101050.0,0.52556608]],[[101100.0,0.29168009],[101110.0,0.96918185],[101120.0,0.69392989],[101130.0,0.61365374],[101140.0,0.57057557]]]
["bitfinex","BTCUSD",1733962091720,[[101090.0,0.080219],[101080.0,0.11346926],[101070.0,0.120861],[101060.0,0.53176849],[101050.0,0.52556608]],[[101100.0,0.29168009],[101110.0,0.96918185],[101120.0,0.69392989],[101130.0,0.61365374],[101140.0,0.57057557]]]
["bitfinex","BTCUSD",1733962092128,[[101090.0,0.080219],[101080.0,0.15303926],[101070.0,0.081286],[101060.0,0.53176849],[101050.0,0.52556608]],[[101100.0,0.29168009],[101110.0,0.77137685],[101120.0,0.69392889],[101130.0,0.41588674],[101140.0,0.57057557]]]
["bitfinex","BTCUSD",1733962092337,[[101090.0,0.15411826],[101080.0,0.15303926],[101070.0,0.120861],[101060.0,0.70937348],[101050.0,0.30837809]],[[101100.0,0.29168009],[101110.0,0.77137685],[101120.0,0.42222863],[101130.0,0.885341],[101140.0,0.57057557]]]
["bitfinex","BTCUSD",1733962092532,[[101090.0,0.15411826],[101080.0,0.15303926],[101070.0,0.120861],[101060.0,0.70937348],[101050.0,0.30837809]],[[101100.0,0.29168009],[101110.0,0.77137685],[101120.0,0.69392189],[101130.0,0.41588674],[101140.0,0.57057557]]]
["bitfinex","BTCUSD",1733962092774,[[101090.0,0.080219],[101080.0,0.15303926],[101070.0,0.081286],[101060.0,0.70937348],[101050.0,0.30837809]],[[101100.0,0.29168009],[101110.0,0.77137685],[101120.0,0.69392189],[101130.0,0.41588674],[101140.0,0.57057557]]]
["bitfinex","BTCUSD",1733962092979,[[101090.0,0.080219],[101080.0,0.15303926],[101070.0,0.081286],[101060.0,0.70937348],[101050.0,0.34796109]],[[101100.0,0.29168009],[101110.0,0.77137685],[101120.0,0.89172289],[101130.0,0.41588674],[101140.0,0.57057557]]]
["bitfinex","BTCUSD",1733962093413,[[101090.0,0.080219],[101080.0,0.15303926],[101070.0,0.081286],[101060.0,0.70937348],[101050.0,0.34796109]],[[101100.0,0.29168009],[101110.0,0.77137685],[101120.0,0.89171789],[101130.0,0.41588674],[101140.0,0.57057557]]]
["bitfinex","BTCUSD",1733962093818,[[101090.0,0.080219],[101080.0,0.15303926],[101070.0,0.081286],[101060.0,0.70937348],[101050.0,0.34796109]],[[101100.0,0.29168009],[101110.0,0.77137685],[101120.0,0.69392189],[101130.0,0.61366174],[101140.0,0.57057557]]]
["bitfinex","BTCUSD",1733962094148,[[101090.0,0.080219],[101080.0,0.15303926],[101070.0,0.081286],[101060.0,0.70937802],[101050.0,0.34796361]],[[101100.0,0.29165812],[101110.0,0.77129995],[101120.0,0.69386696],[101130.0,0.61359483],[101140.0,0.57050141]]]
["bitfinex","BTCUSD",1733962094376,[[101090.0,0.15411826],[101080.0,0.15303926],[101070.0,0.120861],[101060.0,0.70937802],[101050.0,0.45838061]],[[101100.0,0.16834967],[101110.0,0.47129995],[101120.0,0.5243887],[101130.0,0.81137183],[101140.0,0.49660215]]]
["bitfinex","BTCUSD",1733962094699,[[101090.0,0.15411826],[101080.0,0.19923926],[101070.0,0.24856839],[101060.0,0.79633691],[101050.0,0.34746023]],[[101100.0,0.0798],[101110.0,0.29420294],[101120.0,0.70149505],[101130.0,1.08305676],[101140.0,0.07389926]]]
["bitfinex","BTCUSD",1733962094897,[[101090.0,0.15411826],[101080.0,0.19923926],[101070.0,0.38176205],[101060.0,0.66314325],[101050.0,0.34746023]],[[101100.0,0.0798],[101110.0,0.38275417],[101120.0,0.55149505],[101130.0,0.81740306],[101140.0,0.33955296]]]
["bitfinex","BTCUSD",1733962095099,[[101090.0,0.15411826],[101080.0,0.19923926],[101070.0,0.38176205],[101060.0,0.66314325],[101050.0,0.61384756]],[[101100.0,0.0798],[101110.0,0.24992732],[101120.0,0.8343219],[101130.0,0.81740306],[101140.0,0.33955296]]]
["bitfinex","BTCUSD",1733962095257,[[101090.0,0.15411826],[101080.0,0.19923926],[101070.0,0.5593536],[101060.0,0.4855517],[101050.0,0.61384756]],[[101100.0,0.0798],[101110.0,0.24992732],[101120.0,0.61294382],[101130.0,1.03878114],[101140.0,0.33955296]]]
["bitfinex","BTCUSD",1733962095916,[[101090.0,0.15411826],[101080.0,0.19923926],[101070.0,0.5593536],[101060.0,0.4855517],[101050.0,0.61384756]],[[101100.0,0.0798],[101110.0,0.24992732],[101120.0,0.61294382],[101130.0,0.84100014],[101140.0,0.33955296]]]
["bitfinex","BTCUSD",1733962096070,[[101100.0,0.039564],[101090.0,0.19368426],[101080.0,0.24086926],[101070.0,0.4781536],[101060.0,0.4855517]],[[101110.0,0.35272732],[101120.0,0.31294382],[101130.0,0.86932388],[101140.0,0.73506896],[101180.0,1.17839376]]]
["bitfinex","BTCUSD",1733962096303,[[101100.0,0.039564],[101090.0,0.19368426],[101080.0,0.32966503],[101070.0,0.38935783],[101060.0,0.6355517]],[[101110.0,0.36448454],[101120.0,0.40149505],[101130.0,0.94322314],[101140.0,0.73506896],[101180.0,1.1044945]]]
["bitfinex","BTCUSD",1733962096504,[[101100.0,0.039564],[101090.0,0.19368426],[101080.0,0.32966503],[101070.0,0.38935783],[101060.0,0.7855517]],[[101110.0,0.34148454],[101120.0,0.40149505],[101130.0,0.86931488],[101140.0,0.4634087],[101160.0,0.04920781]]]
["bitfinex","BTCUSD",1733962096707,[[101100.0,0.039564],[101090.0,0.19368426],[101080.0,0.32966503],[101070.0,0.64848812],[101060.0,0.56356226]],[[101110.0,0.29408454],[101120.0,0.44889505],[101130.0,0.79321414],[101140.0,0.73506496],[101160.0,0.12310707]]]
["bitfinex","BTCUSD",1733962096912,[[101100.0,0.039564],[101090.0,0.19268426],[101080.0,0.32966503],[101070.0,0.64848812],[101060.0,0.56356226]],[[101110.0,0.29408454],[101120.0,0.44889505],[101130.0,0.94321414],[101140.0,0.73506496],[101160.0,0.12310707]]]
["bitfinex","BTCUSD",1733962097124,[[101100.0,0.039564],[101090.0,0.19268426],[101080.0,0.32966503],[101070.0,0.64848812],[101060.0,0.56356226]],[[101110.0,0.19428454],[101120.0,0.44889505],[101130.0,1.04601414],[101140.0,0.73506496],[101160.0,0.12310707]]]
["bitfinex","BTCUSD",1733962097326,[[101100.0,0.039564],[101090.0,0.19268426],[101080.0,0.64045024],[101070.0,0.33770291],[101060.0,1.22328713]],[[101110.0,0.41766262],[101120.0,0.44889505],[101130.0,1.09028976],[101140.0,1.22591105],[101150.0,1.03077364]]]
["bitfinex","BTCUSD",1733962097529,[[101100.0,0.039564],[101090.0,0.19268426],[101080.0,0.64045024],[101070.0,0.60409024],[101060.0,0.9568998]],[[101110.0,0.28483577],[101120.0,0.5817219],[101130.0,1.09028976],[101140.0,0.76827167],[101150.0,0.59493554]]]
["bitfinex","BTCUSD",1733962098207,[[101100.0,0.039564],[101090.0,0.19268426],[101080.0,0.64045024],[101070.0,0.56451524],[101060.0,0.8068998]],[[101110.0,0.28483577],[101120.0,0.7317219],[101130.0,1.13806676],[101140.0,0.37275967],[101150.0,0.59493554]]]
["bitfinex","BTCUSD",1733962098420,[[101100.0,0.039564],[101090.0,0.19268426],[101080.0,0.64045024],[101070.0,0.56451524],[101060.0,0.6568998]],[[101110.0,0.28483577],[101120.0,0.7317219],[101130.0,1.13806676],[101140.0,0.83039895],[101150.0,0.59493554]]]
["bitfinex","BTCUSD",1733962098573,[[101100.0,0.039564],[101090.0,0.19268426],[101080.0,0.64045024],[101070.0,0.52737439],[101060.0,0.6568998]],[[101110.0,0.28483577],[101120.0,0.9295079],[101130.0,1.13806676],[101140.0,0.83039895],[101150.0,0.59493554]]]
["bitfinex","BTCUSD",1733962098783,[[101100.0,0.039564],[101090.0,0.19268426],[101080.0,0.64045024],[101070.0,0.52737439],[101060.0,0.8068998]],[[101110.0,0.28483577],[101120.0,0.7317219],[101130.0,1.33584776],[101140.0,0.57051867],[101150.0,0.83304464]]]
["bitfinex","BTCUSD",1733962098988,[[101100.0,0.039564],[101090.0,0.19268426],[101080.0,0.64045024],[101070.0,0.48846277],[101060.0,0.8068998]],[[101110.0,0.28483577],[101120.0,0.7317219],[101130.0,1.33584776],[101140.0,0.57051867],[101150.0,0.83304464]]]
["bitfinex","BTCUSD",1733962099189,[[101100.0,0.039564],[101090.0,0.19268426],[101080.0,0.64045024],[101070.0,0.48846277],[101060.0,0.8068998]],[[101110.0,0.28483577],[101120.0,0.7317219],[101130.0,1.13806676],[101140.0,0.76827567],[101150.0,0.83304464]]]
["bitfinex","BTCUSD",1733962099563,[[101100.0,0.039564],[101090.0,0.15311626],[101080.0,0.46285869],[101070.0,0.43924199],[101060.0,0.71886121]],[[101110.0,0.61776508],[101120.0,0.76958759],[101130.0,1.28693417],[101140.0,0.27165626],[101150.0,0.83304464]]]
["bitfinex","BTCUSD",1733962099778,[[101100.0,0.039564],[101090.0,0.15311626],[101080.0,0.46285869],[101070.0,0.43924199],[101060.0,0.71886121]],[[101110.0,0.61776508],[101120.0,1.03524129],[101130.0,0.82349647],[101140.0,0.27165626],[101150.0,0.83304464]]]
["bitfinex","BTCUSD",1733962100003,[[101100.0,0.039564],[101090.0,0.15311626],[101080.0,0.32966503],[101070.0,0.57243565],[101060.0,0.71886121]],[[101110.0,0.83914316],[101120.0,1.01165721],[101130.0,0.82349647],[101140.0,0.72928137],[101150.0,0.83304464]]]
["bitfinex","BTCUSD",1733962100211,[[101100.0,0.039564],[101090.0,0.19268226],[101080.0,0.29009503],[101070.0,0.57243565],[101060.0,0.71886121]],[[101110.0,0.83914316],[101120.0,0.56886821],[101130.0,1.11625047],[101140.0,0.27165626],[101150.0,0.83304464]]]
["bitfinex","BTCUSD",1733962100422,[[101100.0,0.039564],[101090.0,0.19268226],[101080.0,0.29009503],[101070.0,0.57243565],[101060.0,0.71886121]],[[101110.0,0.83914316],[101120.0,0.91665321],[101130.0,0.91847147],[101140.0,0.72924397],[101150.0,0.83304464]]]
["bitfinex","BTCUSD",1733962100628,[[101100.0,0.039564],[101090.0,0.19268226],[101080.0,0.29009503],[101070.0,0.57243565],[101060.0,0.71886121]],[[101110.0,0.83914316],[101120.0,0.91665321],[101130.0,0.91847147],[101140.0,0.27165626],[101150.0,0.83304464]]]
["bitfinex","BTCUSD",1733962101680,[[101100.0,0.039564],[101090.0,0.118783],[101080.0,0.42328869],[101070.0,0.43924199],[101060.0,0.71886121]],[[101110.0,0.83914316],[101120.0,0.91665321],[101130.0,0.91847147],[101140.0,0.27165626],[101150.0,0.83304464]]]
["bitfinex","BTCUSD",1733962102094,[[101100.0,0.039564],[101090.0,0.079217],[101080.0,0.46286069],[101070.0,0.43924199],[101060.0,0.71886121]],[[101110.0,0.83914316],[101120.0,0.96444621],[101130.0,0.87069647],[101140.0,0.27165626],[101150.0,0.83304464]]]
["bitfinex","BTCUSD",1733962102300,[[101100.0,0.039564],[101090.0,0.079217],[101080.0,0.46286069],[101070.0,0.43924199],[101060.0,0.71886121]],[[101110.0,0.83915966],[101120.0,0.91665321],[101130.0,0.72069647],[101140.0,0.27165626],[101150.0,0.83304464]]]
["bitfinex","BTCUSD",1733962102503,[[101100.0,0.039564],[101090.0,0.079217],[101080.0,0.46286069],[101070.0,0.43924199],[101060.0,0.71886121]],[[101110.0,0.83915966],[101120.0,1.11444621],[101130.0,1.17840439],[101140.0,0.27165626],[101150.0,0.83304464]]]
["bitfinex","BTCUSD",1733962102690,[[101090.0,0.079217],[101080.0,0.16793777],[101070.0,0.61166065],[101060.0,0.54206195],[101050.0,0.63037291]],[[101100.0,0.0821],[101110.0,0.91529593],[101120.0,1.14094547],[101130.0,0.64679721],[101140.0,0.27165626]]]
["bitfinex","BTCUSD",1733962102889,[[101090.0,0.079217],[101080.0,0.24183703],[101070.0,0.61166065],[101060.0,0.61596121],[101050.0,0.78037291]],[[101100.0,0.27096666],[101110.0,0.61718348],[101120.0,1.14094547],[101130.0,0.44903221],[101140.0,0.27165626]]]
["bitfinex","BTCUSD",1733962103096,[[101090.0,0.079217],[101080.0,0.24183703],[101070.0,0.61166065],[101060.0,0.61596121],[101050.0,0.63037291]],[[101100.0,0.27096666],[101110.0,0.61718348],[101120.0,1.33874147],[101130.0,0.90669775],[101140.0,0.27165626]]]
["bitfinex","BTCUSD",1733962103297,[[101090.0,0.079217],[101080.0,0.24183703],[101070.0,0.61166065],[101060.0,0.61596121],[101050.0,0.63037291]],[[101100.0,0.27096666],[101110.0,0.71998348],[101120.0,1.23594147],[101130.0,0.44903221],[101140.0,0.27165626]]]
["bitfinex","BTCUSD",1733962103506,[[101090.0,0.079217],[101080.0,0.24183703],[101070.0,0.61166065],[101060.0,0.61596121],[101050.0,0.63037291]],[[101100.0,0.27096666],[101110.0,0.91478748],[101120.0,1.03814547],[101130.0,0.44903221],[101140.0,0.27165626]]]
["bitfinex","BTCUSD",1733962103713,[[101090.0,0.079217],[101080.0,0.24183703],[101070.0,0.61166065],[101060.0,0.61596121],[101050.0,0.63037291]],[[101100.0,0.27096666],[101110.0,0.71498348],[101120.0,1.23594447],[101130.0,0.44903221],[101140.0,0.27165626]]]
["bitfinex","BTCUSD",1733962103921,[[101090.0,0.080217],[101080.0,0.24183703],[101070.0,0.61166065],[101060.0,0.61596121],[101050.0,0.63037291]],[[101100.0,0.27096666],[101110.0,0.86498348],[101120.0,0.88814547],[101130.0,0.64680721],[101140.0,0.07389926]]]
["bitfinex","BTCUSD",1733962104125,[[101090.0,0.080217],[101080.0,0.24183703],[101070.0,0.61166065],[101060.0,0.61596121],[101050.0,0.63037291]],[[101100.0,0.27096666],[101110.0,1.06278848],[101120.0,0.88814547],[101130.0,0.64680721],[101140.0,0.07389926]]]
["bitfinex","BTCUSD",1733962104332,[[101090.0,0.080217],[101080.0,0.24183703],[101070.0,0.61166065],[101060.0,0.61596121],[101050.0,0.63037291]],[[101100.0,0.27096666],[101110.0,0.86498348],[101120.0,0.88814547],[101130.0,0.64680721],[101140.0,0.07389926]]]
["bitfinex","BTCUSD",1733962104532,[[101090.0,0.080217],[101080.0,0.24183703],[101070.0,0.61166065],[101060.0,0.61596121],[101050.0,0.63037291]],[[101100.0,0.27096666],[101110.0,0.86498348],[101120.0,1.08594647],[101130.0,0.64680721],[101140.0,0.07389926]]]
["bitfinex","BTCUSD",1733962105842,[[101090.0,0.080217],[101080.0,0.24183703],[101070.0,0.61166065],[101060.0,0.61596121],[101050.0,0.78037291]],[[101100.0,0.27096666],[101110.0,0.86498348],[101120.0,1.08594147],[101130.0,0.64680721],[101140.0,0.07389926]]]
["bitfinex","BTCUSD",1733962106287,[[101090.0,0.080217],[101080.0,0.24183703],[101070.0,0.61166065],[101060.0,0.61596121],[101050.0,0.63037291]],[[101100.0,0.27096666],[101110.0,1.06278948],[101120.0,0.88814547],[101130.0,0.64680721],[101140.0,0.07389926]]]
["bitfinex","BTCUSD",1733962108655,[[101090.0,0.080217],[101080.0,0.24183703],[101070.0,0.61166065],[101060.0,0.61596121],[101050.0,0.48037291]],[[101100.0,0.27096666],[101110.0,0.91278948],[101120.0,1.03814547],[101130.0,0.64680721],[101140.0,0.07389926]]]
["bitfinex","BTCUSD",1733962108912,[[101090.0,0.080217],[101080.0,0.24183703],[101070.0,0.61166065],[101060.0,0.61596121],[101050.0,0.63037291]],[[101100.0,0.27096666],[101110.0,0.91278948],[101120.0,1.03814547],[101130.0,0.64680721],[101140.0,0.07389926]]]
["bitfinex","BTCUSD",1733962110155,[[101090.0,0.080217],[101080.0,0.15304126],[101070.0,0.70045642],[101060.0,0.61596121],[101050.0,0.63037291]],[[101100.0,0.40379351],[101110.0,0.77996263],[101120.0,1.03814547],[101130.0,0.64680721],[101140.0,0.50973736]]]
["bitfinex","BTCUSD",1733962110362,[[101090.0,0.080217],[101080.0,0.15304126],[101070.0,0.47846698],[101060.0,0.83795065],[101050.0,0.63037291]],[[101100.0,0.40379351],[101110.0,0.77996263],[101120.0,1.03814547],[101130.0,0.64680721],[101140.0,0.50973736]]]
["bitfinex","BTCUSD",1733962110575,[[101090.0,0.080217],[101080.0,0.15304126],[101070.0,0.47846698],[101060.0,0.83795065],[101050.0,0.63037291]],[[101100.0,0.58089597],[101110.0,0.60286017],[101120.0,1.33700588],[101130.0,0.3479468],[101140.0,0.50973736]]]
["bitfinex","BTCUSD",1733962110784,[[101090.0,0.080217],[101080.0,0.079142],[101070.0,0.47846698],[101060.0,0.76405139],[101050.0,0.63037291]],[[101100.0,0.58089597],[101110.0,0.60286017],[101120.0,1.33700588],[101130.0,0.3479468],[101140.0,0.50973736]]]
["bitfinex","BTCUSD",1733962110993,[[101090.0,0.080217],[101080.0,0.15304126],[101070.0,0.47846698],[101060.0,0.83795065],[101050.0,0.63037291]],[[101100.0,0.58089597],[101110.0,0.60286017],[101120.0,1.33700588],[101130.0,0.3479468],[101140.0,0.50973736]]]
["bitfinex","BTCUSD",1733962111199,[[101090.0,0.080217],[101080.0,0.15304126],[101070.0,0.47846698],[101060.0,0.57156332],[101050.0,0.89676024]],[[101100.0,0.58089597],[101110.0,0.60286017],[101120.0,1.33700588],[101130.0,0.3479468],[101140.0,0.50973736]]]
["bitfinex","BTCUSD",1733962111447,[[101090.0,0.080217],[101080.0,0.11346926],[101070.0,0.51804198],[101060.0,0.57156332],[101050.0,0.86003144]],[[101100.0,0.60389597],[101110.0,0.92767217],[101120.0,0.98921288],[101130.0,0.3479468],[101140.0,0.50973736]]]
["bitfinex","BTCUSD",1733962111652,[[101090.0,0.080217],[101080.0,0.11346926],[101070.0,0.51804198],[101060.0,0.57156332],[101050.0,0.67044844]],[[101100.0,0.60389597],[101110.0,1.19938843],[101120.0,0.79142788],[101130.0,0.8057276],[101140.0,0.70748636]]]
["bitfinex","BTCUSD",1733962111864,[[101080.0,0.189572],[101070.0,0.20717077],[101060.0,0.68522316],[101050.0,0.01072357],[101040.0,0.55538953]],[[101100.0,0.60389597],[101110.0,1.19938843],[101120.0,0.79142788],[101130.0,0.8057276],[101140.0,0.70748636]]]
["bitfinex","BTCUSD",1733962111865,[[101080.0,0.189572],[101070.0,0.20717077],[101060.0,0.68522316],[101050.0,0.01072357],[101040.0,0.55538953]],[[101090.0,0.0821],[101100.0,0.21186666],[101110.0,1.31150074],[101120.0,0.22691377],[101130.0,0.9411005]]]
["bitfinex","BTCUSD",1733962112084,[[101080.0,0.26363788],[101070.0,0.20717077],[101060.0,0.68522316],[101050.0,0.01072357],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.21186666],[101110.0,1.11368874],[101120.0,0.22691377],[101130.0,0.9411005]]]
["bitfinex","BTCUSD",1733962112319,[[101080.0,0.26363788],[101070.0,0.24674477],[101060.0,0.46323372],[101050.0,0.38271301],[101040.0,0.55538953]],[[101090.0,0.0821],[101100.0,0.21186666],[101110.0,1.23760348],[101120.0,0.42471577],[101130.0,0.9411005]]]
["bitfinex","BTCUSD",1733962112540,[[101080.0,0.26363788],[101070.0,0.24674477],[101060.0,0.46323372],[101050.0,0.38271301],[101040.0,0.40538953]],[[101090.0,0.0821],[101100.0,0.21186666],[101110.0,1.23760348],[101120.0,0.42471577],[101130.0,0.9411005]]]
["bitfinex","BTCUSD",1733962112759,[[101080.0,0.26372388],[101070.0,0.24674477],[101060.0,0.46323372],[101050.0,0.38271301],[101040.0,0.55538953]],[[101090.0,0.0821],[101100.0,0.21186666],[101110.0,1.23760348],[101120.0,0.42471577],[101130.0,0.9411005]]]
["bitfinex","BTCUSD",1733962112962,[[101080.0,0.11372388],[101070.0,0.28631877],[101060.0,0.46323372],[101050.0,0.23271301],[101040.0,0.55538953]],[[101090.0,0.0821],[101100.0,0.21186666],[101110.0,1.23760348],[101120.0,0.42471577],[101130.0,0.9411005]]]
["bitfinex","BTCUSD",1733962113169,[[101080.0,0.11572388],[101070.0,0.28631877],[101060.0,0.61323372],[101050.0,0.23271301],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.21186666],[101110.0,1.23760348],[101120.0,0.42471577],[101130.0,0.9411005]]]
["bitfinex","BTCUSD",1733962113373,[[101080.0,0.12072388],[101070.0,0.28631877],[101060.0,0.61323372],[101050.0,0.23271301],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.21186666],[101110.0,1.23760348],[101120.0,0.42471577],[101130.0,0.9411005]]]
["bitfinex","BTCUSD",1733962113583,[[101080.0,0.12072388],[101070.0,0.197523],[101060.0,0.70202949],[101050.0,0.23271301],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.34469351],[101110.0,1.45259263],[101120.0,0.34256747],[101130.0,0.6754468]]]
["bitfinex","BTCUSD",1733962113785,[[101080.0,0.12072388],[101070.0,0.197523],[101060.0,0.70202949],[101050.0,0.23271301],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.34469351],[101110.0,1.25477663],[101120.0,0.54036147],[101130.0,0.6754468]]]
["bitfinex","BTCUSD",1733962114003,[[101080.0,0.12072388],[101070.0,0.197523],[101060.0,0.70202949],[101050.0,0.23271301],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.34469351],[101110.0,1.25477663],[101120.0,0.34256747],[101130.0,0.6754468]]]
["bitfinex","BTCUSD",1733962114233,[[101080.0,0.12072388],[101070.0,0.197523],[101060.0,0.70202949],[101050.0,0.23271301],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.34469351],[101110.0,1.25477663],[101120.0,0.54036147],[101130.0,0.6754468]]]
["bitfinex","BTCUSD",1733962114438,[[101080.0,0.12072388],[101070.0,0.197523],[101060.0,0.70202949],[101050.0,0.23271301],[101040.0,0.55538953]],[[101090.0,0.0821],[101100.0,0.34469351],[101110.0,1.25477663],[101120.0,0.54036147],[101130.0,0.6754468]]]
["bitfinex","BTCUSD",1733962114645,[[101080.0,0.12072388],[101070.0,0.197523],[101060.0,0.70202949],[101050.0,0.23271301],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.34469351],[101110.0,1.05696263],[101120.0,0.73816547],[101130.0,0.6754468]]]
["bitfinex","BTCUSD",1733962115060,[[101080.0,0.04682462],[101070.0,0.27142226],[101060.0,0.70202949],[101050.0,0.23271301],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.34469351],[101110.0,1.05696263],[101120.0,0.73816547],[101130.0,0.6754468]]]
["bitfinex","BTCUSD",1733962115516,[[101080.0,0.04682462],[101070.0,0.27142226],[101060.0,0.70202949],[101050.0,0.23271301],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.34469351],[101110.0,1.25477463],[101120.0,0.54036147],[101130.0,0.6754468]]]
["bitfinex","BTCUSD",1733962116164,[[101080.0,0.04682462],[101070.0,0.27142226],[101060.0,0.70202949],[101050.0,0.23271301],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.34469351],[101110.0,1.10477463],[101120.0,0.69036147],[101130.0,0.6754468]]]
["bitfinex","BTCUSD",1733962116376,[[101080.0,0.04682462],[101070.0,0.19262226],[101060.0,0.77862949],[101050.0,0.23271301],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.39139351],[101110.0,1.28197389],[101120.0,0.54036147],[101130.0,0.6754468]]]
["bitfinex","BTCUSD",1733962116977,[[101080.0,0.04682462],[101070.0,0.19262226],[101060.0,0.77862949],[101050.0,0.23271301],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.39139351],[101110.0,1.01026263],[101120.0,0.54036147],[101130.0,0.6754468]]]
["bitfinex","BTCUSD",1733962117184,[[101080.0,0.12072388],[101070.0,0.118723],[101060.0,0.77862949],[101050.0,0.27229601],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.39139351],[101110.0,1.01026263],[101120.0,0.73815747],[101130.0,0.6754468]]]
["bitfinex","BTCUSD",1733962117385,[[101080.0,0.12072388],[101070.0,0.118723],[101060.0,0.77862949],[101050.0,0.27229601],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.25856666],[101110.0,1.13208539],[101120.0,0.47250377],[101130.0,0.9411005]]]
["bitfinex","BTCUSD",1733962119649,[[101080.0,0.12072388],[101070.0,0.118723],[101060.0,0.81639154],[101050.0,0.27229601],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.25856666],[101110.0,1.13208539],[101120.0,0.47250377],[101130.0,0.9411005]]]
["bitfinex","BTCUSD",1733962120280,[[101080.0,0.12072388],[101070.0,0.20751877],[101060.0,0.68983372],[101050.0,0.27229601],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.25856666],[101110.0,1.13208539],[101120.0,0.47250377],[101130.0,0.9411005]]]
["bitfinex","BTCUSD",1733962120507,[[101080.0,0.12072388],[101070.0,0.20751877],[101060.0,0.92756071],[101050.0,0.05030657],[101040.0,0.70538953]],[[101090.0,0.0821],[101100.0,0.17000845],[101110.0,0.99926552],[101120.0,0.69388185],[101130.0,0.9411005]]]
["bitfinex","BTCUSD",1733962120636,[[101080.0,0.04682462],[101070.0,0.28141803],[101060.0,0.87291154],[101050.0,0.05030657],[101040.0,0.55538953]],[[101090.0,0.0821],[101100.0,0.25856666],[101110.0,1.10852031],[101120.0,0.49608585],[101130.0,0.9411005]]]
["bitfinex","BTCUSD",1733962120843,[[101080.0,0.04682462],[101070.0,0.16794377],[101060.0,0.79901228],[101050.0,0.10495574],[101040.0,0.33149027]],[[101090.0,0.18240845],[101100.0,0.45888321],[101110.0,1.07961957],[101120.0,0.29829185],[101130.0,1.1388825]]]
["bitfinex","BTCUSD",1733962121227,[[101080.0,0.04682462],[101070.0,0.15304726],[101060.0,0.73971787],[101050.0,0.31622161],[101040.0,0.55538953]],[[101090.0,0.2159864],[101100.0,0.71871006],[101110.0,0.8203578],[101120.0,0.34256747],[101130.0,0.6754468]]]
["bitfinex","BTCUSD",1733962121430,[[101080.0,0.04682462],[101070.0,0.079148],[101060.0,0.52992421],[101050.0,0.52601527],[101040.0,0.26357226]],[[101090.0,0.2626864],[101100.0,1.12084478],[101110.0,0.37155008],[101120.0,0.54035147],[101130.0,0.97430721]]]
["bitfinex","BTCUSD",1733962121660,[[101080.0,0.00725262],[101070.0,0.079147],[101060.0,0.27845877],[101050.0,0.61194928],[101040.0,0.039673]],[[101090.0,0.35124461],[101100.0,1.18228657],[101110.0,0.22155008],[101120.0,0.54035147],[101130.0,0.97430721]]]
["bitfinex","BTCUSD",1733962121843,[[101080.0,0.04482462],[101070.0,0.079147],[101060.0,0.35235803],[101050.0,0.61194928],[101040.0,0.43460876]],[[101090.0,0.66117392],[101100.0,1.29157334],[101110.0,0.56468611],[101120.0,0.73196022],[101130.0,1.1112849]]]
["bitfinex","BTCUSD",1733962121976,[[101080.0,0.04482462],[101070.0,0.079147],[101060.0,0.48555169],[101050.0,0.47875562],[101040.0,0.43460876]],[[101090.0,0.66117392],[101100.0,1.09663378],[101110.0,1.02194856],[101120.0,0.27469777],[101130.0,1.1112849]]]
["bitfinex","BTCUSD",1733962122183,[[101080.0,0.04682462],[101070.0,0.079147],[101060.0,0.48555169],[101050.0,0.47875562],[101040.0,0.43460876]],[[101090.0,0.66117392],[101100.0,1.09663378],[101110.0,0.76249811],[101120.0,0.27469777],[101130.0,1.1112849]]]
["bitfinex","BTCUSD",1733962122414,[[101080.0,0.04682462],[101070.0,0.079147],[101060.0,0.48555169],[101050.0,0.47875562],[101040.0,0.43460876]],[[101090.0,0.66117392],[101100.0,1.09663378],[101110.0,0.56468611],[101120.0,0.27469777],[101130.0,1.1112849]]]
["bitfinex","BTCUSD",1733962122634,[[101080.0,0.04182462],[101070.0,0.079147],[101060.0,0.35235803],[101050.0,0.61194928],[101040.0,0.43460876]],[[101090.0,0.66117392],[101100.0,1.29446878],[101110.0,0.56468611],[101120.0,0.73186896],[101130.0,1.1112849]]]
["bitfinex","BTCUSD",1733962122837,[[101080.0,0.04482462],[101070.0,0.079147],[101060.0,0.35235803],[101050.0,0.61194928],[101040.0,0.43460876]],[[101090.0,0.66117392],[101100.0,1.56012248],[101110.0,0.29903241],[101120.0,0.27469777],[101130.0,1.7647871]]]
["bitfinex","BTCUSD",1733962123066,[[101080.0,0.04482462],[101070.0,0.079147],[101060.0,0.35237192],[101050.0,0.65915796],[101040.0,0.43465041]],[[101090.0,0.66176212],[101100.0,1.5596277],[101110.0,0.7558939],[101120.0,0.27469777],[101130.0,1.11084213]]]
["bitfinex","BTCUSD",1733962123271,[[101080.0,0.03982462],[101070.0,0.079147],[101060.0,0.26356226],[101050.0,0.74796762],[101040.0,0.43465041]],[[101090.0,0.66176212],[101100.0,1.5596277],[101110.0,0.2987288],[101120.0,0.27469777],[101130.0,1.11084213]]]
["bitfinex","BTCUSD",1733962123421,[[101080.0,0.03982462],[101070.0,0.079147],[101060.0,0.26356226],[101050.0,0.74796762],[101040.0,0.43465041]],[[101090.0,0.66376212],[101100.0,1.3617927],[101110.0,0.4965418],[101120.0,0.73179006],[101130.0,1.11084213]]]
["bitfinex","BTCUSD",1733962123627,[[101080.0,0.03982462],[101070.0,0.079147],[101060.0,0.26356226],[101050.0,0.74796762],[101040.0,0.43465041]],[[101090.0,0.66376212],[101100.0,1.3617927],[101110.0,0.95363409],[101120.0,0.27469777],[101130.0,1.11084213]]]
["bitfinex","BTCUSD",1733962123836,[[101080.0,0.03982462],[101070.0,0.079233],[101060.0,0.26356226],[101050.0,0.74796762],[101040.0,0.43465041]],[[101090.0,0.66376212],[101100.0,1.3617927],[101110.0,0.95363409],[101120.0,0.27469777],[101130.0,1.11084213]]]
["bitfinex","BTCUSD",1733962124035,[[101080.0,0.03982462],[101070.0,0.079233],[101060.0,0.26356226],[101050.0,0.74796762],[101040.0,0.43465041]],[[101090.0,0.66376212],[101100.0,1.3619647],[101110.0,0.95363409],[101120.0,0.27469777],[101130.0,1.11084213]]]
["bitfinex","BTCUSD",1733962124231,[[101080.0,0.03982462],[101070.0,0.079233],[101060.0,0.26356226],[101050.0,0.74796762],[101040.0,0.43465041]],[[101090.0,0.66376212],[101100.0,1.2591647],[101110.0,0.4965418],[101120.0,0.27469777],[101130.0,1.76393513]]]
["bitfinex","BTCUSD",1733962124548,[[101080.0,0.03982462],[101070.0,0.079233],[101060.0,0.26356226],[101050.0,0.74796762],[101040.0,0.43465041]],[[101090.0,0.66376212],[101100.0,1.2591647],[101110.0,0.4965418],[101120.0,0.73171204],[101130.0,1.11084213]]]
["bitfinex","BTCUSD",1733962124872,[[101080.0,0.03982462],[101070.0,0.19270626],[101060.0,0.26356226],[101050.0,0.74796762],[101040.0,0.47241246]],[[101090.0,0.66376212],[101100.0,0.78960744],[101110.0,0.95355607],[101120.0,0.20079851],[101130.0,1.11083613]]]
["bitfinex","BTCUSD",1733962125071,[[101080.0,0.03982462],[101070.0,0.19270626],[101060.0,0.43257348],[101050.0,0.67136762],[101040.0,0.38000124]],[[101090.0,0.66376212],[101100.0,0.78960744],[101110.0,0.95355607],[101120.0,0.20079851],[101130.0,1.11083613]]]
["bitfinex","BTCUSD",1733962125072,[[101080.0,0.03982462],[101070.0,0.19270626],[101060.0,0.43257348],[101050.0,0.67136762],[101040.0,0.38000124]],[[101090.0,0.48683958],[101100.0,0.70114616],[101110.0,0.53726808],[101120.0,1.03026849],[101130.0,1.11083613]]]
["bitfinex","BTCUSD",1733962125272,[[101080.0,0.03982462],[101070.0,0.19270626],[101060.0,0.52138314],[101050.0,0.58255796],[101040.0,0.38000124]],[[101090.0,0.48683958],[101100.0,0.70114616],[101110.0,0.73508208],[101120.0,0.57325457],[101130.0,1.11083613]]]
["bitfinex","BTCUSD",1733962125436,[[101080.0,0.03982462],[101070.0,0.19270626],[101060.0,0.52138314],[101050.0,0.58255796],[101040.0,0.38000124]],[[101090.0,0.35414767],[101100.0,0.83383807],[101110.0,0.73508208],[101120.0,0.8324524],[101130.0,1.11083613]]]
["bitfinex","BTCUSD",1733962125635,[[101080.0,0.03982462],[101070.0,0.19270626],[101060.0,0.52138314],[101050.0,0.58255796],[101040.0,0.38000124]],[[101090.0,0.35414767],[101100.0,0.83383807],[101110.0,0.93289808],[101120.0,0.8324524],[101130.0,0.6754408]]]
["bitfinex","BTCUSD",1733962125952,[[101080.0,0.03982462],[101070.0,0.19270626],[101060.0,0.52138314],[101050.0,0.58255796],[101040.0,0.38000124]],[[101090.0,0.35414767],[101100.0,0.83383807],[101110.0,0.93289808],[101120.0,0.8324524],[101130.0,1.11083613]]]
["bitfinex","BTCUSD",1733962126153,[[101080.0,0.03982462],[101070.0,0.19270626],[101060.0,0.52138314],[101050.0,0.58255796],[101040.0,0.38000124]],[[101090.0,0.35414767],[101100.0,0.68383807],[101110.0,0.88508208],[101120.0,0.8324524],[101130.0,0.6754408]]]
["bitfinex","BTCUSD",1733962126515,[[101080.0,0.2061351],[101070.0,0.245107],[101060.0,0.66320573],[101050.0,0.52803613],[101040.0,0.80697131]],[[101090.0,0.1138864],[101100.0,0.47754616],[101110.0,0.41802518],[101120.0,1.23424839],[101130.0,0.4776718]]]
["bitfinex","BTCUSD",1733962126752,[[101080.0,0.16837305],[101070.0,0.245107],[101060.0,0.92234845],[101050.0,0.45601198],[101040.0,0.65697131]],[[101090.0,0.01357795],[101100.0,0.30062362],[101110.0,0.74494772],[101120.0,0.73789159],[101130.0,0.7762286]]]
["bitfinex","BTCUSD",1733962126944,[[101080.0,0.11372388],[101070.0,0.29975617],[101060.0,0.92234845],[101050.0,0.45601198],[101040.0,0.65697131]],[[101090.0,0.01357795],[101100.0,0.30062362],[101110.0,0.74494772],[101120.0,0.73789159],[101130.0,0.9740036]]]
["bitfinex","BTCUSD",1733962127143,[[101080.0,0.11372388],[101070.0,0.29975617],[101060.0,0.92234845],[101050.0,0.45601198],[101040.0,0.65697131]],[[101090.0,0.01357795],[101100.0,0.30062362],[101110.0,0.59494772],[101120.0,0.88789159],[101130.0,0.9740036]]]
["bitfinex","BTCUSD",1733962127372,[[101080.0,0.11372388],[101070.0,0.29975617],[101060.0,0.92234845],[101050.0,0.45601198],[101040.0,0.65697131]],[[101090.0,0.01157795],[101100.0,0.30062362],[101110.0,0.54774772],[101120.0,0.88789159],[101130.0,0.9740036]]]
["bitfinex","BTCUSD",1733962127596,[[101080.0,0.11372388],[101070.0,0.38856583],[101060.0,0.83353879],[101050.0,0.60601198],[101040.0,0.50697131]],[[101090.0,0.01457795],[101100.0,0.30062362],[101110.0,0.69774772],[101120.0,0.74009359],[101130.0,1.1717846]]]
["bitfinex","BTCUSD",1733962127812,[[101080.0,0.11372388],[101070.0,0.38856583],[101060.0,0.83353879],[101050.0,0.60601198],[101040.0,0.50697131]],[[101090.0,0.01457795],[101100.0,0.16793171],[101110.0,0.68043963],[101120.0,1.08788659],[101130.0,0.9740036]]]
["bitfinex","BTCUSD",1733962128251,[[101080.0,0.11372388],[101070.0,0.38856583],[101060.0,0.83353879],[101050.0,0.60601198],[101040.0,0.50697131]],[[101090.0,0.01457795],[101100.0,0.30062362],[101110.0,0.54774772],[101120.0,1.08788659],[101130.0,0.9740036]]]
["bitfinex","BTCUSD",1733962128666,[[101080.0,0.11372388],[101070.0,0.38856583],[101060.0,0.83353879],[101050.0,0.60601198],[101040.0,0.50697131]],[[101090.0,0.01457795],[101100.0,0.16793171],[101110.0,0.68043963],[101120.0,1.08788659],[101130.0,0.9740036]]]
["bitfinex","BTCUSD",1733962129169,[[101080.0,0.11372388],[101070.0,0.33391666],[101060.0,0.83353879],[101050.0,0.66066115],[101040.0,0.50697131]],[[101090.0,0.01457795],[101100.0,0.16793171],[101110.0,0.68043963],[101120.0,1.08788659],[101130.0,0.9740036]]]
["bitfinex","BTCUSD",1733962129355,[[101080.0,0.11372388],[101070.0,0.33391666],[101060.0,0.83353879],[101050.0,0.6715658],[101040.0,0.50697131]],[[101090.0,0.01357795],[101100.0,0.30062362],[101110.0,0.54774772],[101120.0,1.08788659],[101130.0,0.9740036]]]
["bitfinex","BTCUSD",1733962129556,[[101080.0,0.11472388],[101070.0,0.33391666],[101060.0,0.83353879],[101050.0,0.6715658],[101040.0,0.50697131]],[[101090.0,0.01357795],[101100.0,0.30062362],[101110.0,0.54774772],[101120.0,0.89009059],[101130.0,1.1717816]]]
["bitfinex","BTCUSD",1733962129903,[[101080.0,0.11472388],[101070.0,0.33391666],[101060.0,0.83353879],[101050.0,0.6715658],[101040.0,0.50697131]],[[101090.0,0.01357795],[101100.0,0.16793171],[101110.0,0.68043963],[101120.0,0.89009059],[101130.0,1.1717816]]]
["bitfinex","BTCUSD",1733962130106,[[101080.0,0.11372388],[101070.0,0.33391666],[101060.0,0.83353879],[101050.0,0.6715658],[101040.0,0.50697131]],[[101090.0,0.01357795],[101100.0,0.30062362],[101110.0,0.54774772],[101120.0,0.89009059],[101130.0,1.1717816]]]
["bitfinex","BTCUSD",1733962130318,[[101080.0,0.11372388],[101070.0,0.33391666],[101060.0,0.83353879],[101050.0,0.6715658],[101040.0,0.50697131]],[[101090.0,0.01557795],[101100.0,0.30062362],[101110.0,0.54774772],[101120.0,1.08787559],[101130.0,0.9740036]]]
["bitfinex","BTCUSD",1733962130514,[[101080.0,0.11372388],[101070.0,0.33391666],[101060.0,0.83353879],[101050.0,0.6715658],[101040.0,0.50697131]],[[101090.0,0.01557795],[101100.0,0.30062362],[101110.0,0.69774772],[101120.0,0.93787559],[101130.0,0.9740036]]]
["bitfinex","BTCUSD",1733962130783,[[101080.0,0.11372388],[101070.0,0.33391666],[101060.0,0.83353879],[101050.0,0.6715658],[101040.0,0.50697131]],[[101090.0,0.01557795],[101100.0,0.30062362],[101110.0,0.54774772],[101120.0,1.08787559],[101130.0,0.9740036]]]
["bitfinex","BTCUSD",1733962130985,[[101080.0,0.11372388],[101070.0,0.33391666],[101060.0,0.83353879],[101050.0,0.6715658],[101040.0,0.50697131]],[[101090.0,0.01557795],[101100.0,0.29772518],[101110.0,0.54774772],[101120.0,0.89008259],[101130.0,1.1717806]]]
["bitfinex","BTCUSD",1733962131188,[[101080.0,0.11372388],[101070.0,0.33391666],[101060.0,0.79642022],[101050.0,0.70868437],[101040.0,0.50697131]],[[101090.0,0.01557795],[101100.0,0.29772518],[101110.0,0.54774772],[101120.0,0.89008259],[101130.0,1.1717806]]]
["bitfinex","BTCUSD",1733962131400,[[101080.0,0.11372388],[101070.0,0.46713115],[101060.0,0.66320573],[101050.0,1.10208342],[101040.0,0.11357226]],[[101090.0,0.01557795],[101100.0,0.076572],[101110.0,0.7689009],[101120.0,0.69229759],[101130.0,1.1717806]]]
["bitfinex","BTCUSD",1733962131600,[[101080.0,0.18762314],[101070.0,0.46713115],[101060.0,0.66320573],[101050.0,1.10208342],[101040.0,0.11357226]],[[101090.0,0.01557795],[101100.0,0.076572],[101110.0,0.7689009],[101120.0,0.39229759],[101130.0,1.3695616]]]
["bitfinex","BTCUSD",1733962131782,[[101080.0,0.33762314],[101070.0,0.64475047],[101060.0,0.60201539],[101050.0,0.83565444],[101040.0,0.039673]],[[101090.0,0.01557795],[101100.0,0.076572],[101110.0,0.7689009],[101120.0,0.61839833],[101130.0,1.44346086]]]
["bitfinex","BTCUSD",1733962132323,[[101080.0,0.33762314],[101070.0,0.64475047],[101060.0,0.60201539],[101050.0,0.83565444],[101040.0,0.039673]],[[101090.0,0.01557795],[101100.0,0.076572],[101110.0,0.7689009],[101120.0,0.61839833],[101130.0,1.24567986]]]
["bitfinex","BTCUSD",1733962132826,[[101080.0,0.33762314],[101070.0,0.64475047],[101060.0,0.60201539],[101050.0,0.83565444],[101040.0,0.039673]],[[101090.0,0.01557795],[101100.0,0.076572],[101110.0,0.7689009],[101120.0,0.61839833],[101130.0,1.44345786]]]
["bitfinex","BTCUSD",1733962133023,[[101080.0,0.33762314],[101070.0,0.64475047],[101060.0,0.60201539],[101050.0,0.83565444],[101040.0,0.039673]],[[101090.0,0.01057795],[101100.0,0.076572],[101110.0,0.7689009],[101120.0,0.61839833],[101130.0,1.44345786]]]
["bitfinex","BTCUSD",1733962133437,[[101080.0,0.41776414],[101070.0,0.56560247],[101060.0,0.60201539],[101050.0,0.79607144],[101040.0,0.039673]],[[101100.0,0.076572],[101110.0,0.7689009],[101120.0,0.61839833],[101130.0,1.44345786],[101760.0,9.093]]]
["bitfinex","BTCUSD",1733962133637,[[101090.0,0.07389926],[101080.0,0.34286488],[101070.0,0.56560247],[101060.0,0.60201539],[101050.0,0.79607144]],[[101100.0,0.17688045],[101110.0,0.7689009],[101120.0,0.61839833],[101130.0,1.44345786],[101230.0,2.78554703]]]
["bitfinex","BTCUSD",1733962133839,[[101090.0,0.11346726],[101080.0,0.34286488],[101070.0,0.56560247],[101060.0,0.60201539],[101050.0,0.79607144]],[[101100.0,0.17688045],[101110.0,0.7689009],[101120.0,0.61839833],[101130.0,1.44345786],[101220.0,2.36816346]]]
["bitfinex","BTCUSD",1733962134036,[[101090.0,0.11346726],[101080.0,0.34386488],[101070.0,0.56560247],[101060.0,0.60201539],[101050.0,0.79607144]],[[101100.0,0.17688045],[101110.0,0.7689009],[101120.0,0.61839833],[101130.0,1.44345786],[101210.0,3.26817839]]]
["bitfinex","BTCUSD",1733962134324,[[101090.0,0.11346726],[101080.0,0.34286488],[101070.0,0.56560247],[101060.0,0.60201539],[101050.0,0.79607144]],[[101100.0,0.1875911],[101110.0,0.7689009],[101120.0,0.61839833],[101130.0,1.44345786],[101200.0,1.8948306]]]
["bitfinex","BTCUSD",1733962134497,[[101090.0,0.11346726],[101080.0,0.34386488],[101070.0,0.56560247],[101060.0,0.60201539],[101050.0,0.75895287]],[[101100.0,0.08728265],[101110.0,0.7689009],[101120.0,0.61839833],[101130.0,1.44345786],[101190.0,0.8491929]]]
["bitfinex","BTCUSD",1733962134757,[[101090.0,0.11346726],[101080.0,0.34286488],[101070.0,0.78762662],[101060.0,0.37999124],[101050.0,0.79607144]],[[101100.0,0.08728265],[101110.0,0.54774772],[101120.0,0.83955151],[101130.0,1.24567986],[101170.0,0.8182182]]]
["bitfinex","BTCUSD",1733962134941,[[101090.0,0.11346726],[101080.0,0.34286488],[101070.0,0.78762662],[101060.0,0.37999124],[101050.0,0.79607144]],[[101100.0,0.08728265],[101110.0,0.54774772],[101120.0,0.83955151],[101130.0,1.24567986],[101140.0,0.29137106]]]
["bitfinex","BTCUSD",1733962135259,[[101090.0,0.11346726],[101080.0,0.34286488],[101070.0,0.78762662],[101060.0,0.52999124],[101050.0,0.64607144]],[[101100.0,0.09028265],[101110.0,0.54774772],[101120.0,0.57416769],[101130.0,1.51106368],[101140.0,0.29137106]]]
["bitfinex","BTCUSD",1733962135555,[[101090.0,0.11346726],[101080.0,0.34286488],[101070.0,0.78762662],[101060.0,0.52999124],[101050.0,0.64607144]],[[101100.0,0.09028265],[101110.0,0.54774772],[101120.0,0.57416769],[101130.0,1.51106368],[101140.0,0.09361606]]]
["bitfinex","BTCUSD",1733962135759,[[101090.0,0.11346726],[101080.0,0.34286488],[101070.0,0.78762662],[101060.0,0.52999124],[101050.0,0.64607144]],[[101100.0,0.09028265],[101110.0,0.54774772],[101120.0,0.57416769],[101130.0,1.51106368],[101140.0,0.29137106]]]
["bitfinex","BTCUSD",1733962135961,[[101090.0,0.11346726],[101080.0,0.34286488],[101070.0,0.78762662],[101060.0,0.52999124],[101050.0,0.64607144]],[[101100.0,0.09028265],[101110.0,0.54774772],[101120.0,0.57416769],[101130.0,1.70884168],[101140.0,0.09361606]]]
["bitfinex","BTCUSD",1733962136114,[[101090.0,0.11346726],[101080.0,0.34286488],[101070.0,0.78762662],[101060.0,0.52999124],[101050.0,0.64607144]],[[101100.0,0.09028265],[101110.0,0.44494772],[101120.0,0.67696769],[101130.0,1.70884168],[101140.0,0.09361606]]]
["bitfinex","BTCUSD",1733962136319,[[101090.0,0.11346726],[101080.0,0.34286488],[101070.0,0.78762662],[101060.0,0.52999124],[101050.0,0.64607144]],[[101100.0,0.09228265],[101110.0,0.44494772],[101120.0,0.67696769],[101130.0,1.70884168],[101140.0,0.09361606]]]
["bitfinex","BTCUSD",1733962138270,[[101090.0,0.11346726],[101080.0,0.34286488],[101070.0,0.78762662],[101060.0,0.67999124],[101050.0,0.59607144]],[[101100.0,0.09228265],[101110.0,0.44494772],[101120.0,0.67696769],[101130.0,1.04161242],[101140.0,0.48912906]]]
["bitfinex","BTCUSD",1733962138481,[[101090.0,0.11346726],[101080.0,0.43167454],[101070.0,0.69881696],[101060.0,0.67999124],[101050.0,0.59607144]],[[101100.0,0.09228265],[101110.0,0.26802518],[101120.0,0.70389023],[101130.0,0.96695488],[101140.0,0.76796906]]]
["bitfinex","BTCUSD",1733962138696,[[101090.0,0.11346726],[101080.0,0.43167454],[101070.0,0.69881696],[101060.0,0.67999124],[101050.0,0.59607144]],[[101100.0,0.09228265],[101110.0,0.13533327],[101120.0,0.83658214],[101130.0,1.16471988],[101140.0,0.76796906]]]
["bitfinex","BTCUSD",1733962138919,[[101090.0,0.11346726],[101080.0,0.43167454],[101070.0,0.69881696],[101060.0,0.67999124],[101050.0,0.59607144]],[[101100.0,0.09228265],[101110.0,0.13533327],[101120.0,0.83658214],[101130.0,0.89305562],[101140.0,0.96572806]]]
["bitfinex","BTCUSD",1733962139127,[[101090.0,0.11346726],[101080.0,0.43167454],[101070.0,0.69881696],[101060.0,0.52999124],[101050.0,0.74607144]],[[101100.0,0.09228265],[101110.0,0.13533327],[101120.0,0.83658214],[101130.0,0.89305562],[101140.0,0.96572806]]]
["bitfinex","BTCUSD",1733962139128,[[101090.0,0.11346726],[101080.0,0.43167454],[101070.0,0.69881696],[101060.0,0.52999124],[101050.0,0.74607144]],[[101100.0,0.09228265],[101110.0,0.13533327],[101120.0,0.83658214],[101130.0,0.96695488],[101140.0,0.96572806]]]
["bitfinex","BTCUSD",1733962139334,[[101090.0,0.11346726],[101080.0,0.43167454],[101070.0,0.69881696],[101060.0,0.67999124],[101050.0,0.58516679]],[[101100.0,0.09228265],[101110.0,0.13533327],[101120.0,0.73378214],[101130.0,0.96695488],[101140.0,0.96572806]]]
["bitfinex","BTCUSD",1733962139544,[[101090.0,0.11346726],[101080.0,0.43167454],[101070.0,0.69881696],[101060.0,0.52999124],[101050.0,0.73516679]],[[101100.0,0.09228265],[101110.0,0.13533327],[101120.0,0.73378214],[101130.0,0.96695488],[101140.0,0.96572806]]]
["bitfinex","BTCUSD",1733962139748,[[101090.0,0.11346726],[101080.0,0.51187454],[101070.0,0.63285175],[101060.0,0.67999124],[101050.0,0.58516679]],[[101100.0,0.01588265],[101110.0,0.21653327],[101120.0,0.88378214],[101130.0,0.81695488],[101140.0,0.96572806]]]
["bitfinex","BTCUSD",1733962141204,[[101090.0,0.3383557],[101080.0,0.39899311],[101070.0,0.82129442],[101060.0,0.45609198],[101050.0,0.49339905]],[[101100.0,0.01588265],[101110.0,0.21653327],[101120.0,0.58378214],[101130.0,0.81835562],[101140.0,0.6260568]]]
["bitfinex","BTCUSD",1733962141416,[[101090.0,0.45852776],[101080.0,0.59250835],[101070.0,0.57231794],[101060.0,0.79949103],[101050.0,0.12630265]],[[101100.0,0.005172],[101110.0,0.000172],[101120.0,0.6192289],[101130.0,0.81835562],[101140.0,0.6260568]]]
["bitfinex","BTCUSD",1733962141417,[[101090.0,0.45852776],[101080.0,0.59250835],[101070.0,0.57231794],[101060.0,0.79949103],[101050.0,0.12630265]],[[101100.0,0.005172],[101110.0,0.000172],[101120.0,0.6192289],[101130.0,0.41685562],[101140.0,0.9260568]]]
["bitfinex","BTCUSD",1733962141620,[[101090.0,0.63903621],[101080.0,0.34286488],[101070.0,0.20029379],[101060.0,0.139663],[101050.0,0.12630265]],[[101100.0,1e-06],[101110.0,0.000172],[101130.0,0.1298718],[101140.0,0.4303],[101150.0,0.35661748]]]
["bitfinex","BTCUSD",1733962141827,[[101090.0,0.63903621],[101080.0,0.49286488],[101070.0,0.15029379],[101060.0,0.139663],[101050.0,0.02630265]],[[101100.0,1e-06],[101110.0,0.000172],[101120.0,0.0921398],[101130.0,0.0486718],[101140.0,0.7303]]]
["bitfinex","BTCUSD",1733962142074,[[101090.0,0.60191764],[101080.0,0.49286488],[101070.0,0.18741236],[101060.0,0.139663],[101050.0,0.02630265]],[[101100.0,1e-06],[101110.0,0.000172],[101120.0,0.0921398],[101130.0,0.0486718],[101140.0,0.7303]]]
["bitfinex","BTCUSD",1733962142279,[[101100.0,0.15],[101090.0,0.53105064],[101080.0,0.30329288],[101070.0,0.29783936],[101060.0,0.139663]],[[101110.0,0.000172],[101120.0,0.0921398],[101130.0,0.0486718],[101140.0,0.4028],[101150.0,0.65574574]]]
["bitfinex","BTCUSD",1733962142487,[[101100.0,0.33835149],[101090.0,1.00440776],[101080.0,0.71950244],[101070.0,0.54091441],[101060.0,0.139663]],[[101110.0,0.000172],[101120.0,0.0921398],[101130.0,0.1371293],[101140.0,0.80085877],[101150.0,0.847219]]]
["bitfinex","BTCUSD",1733962142681,[[101100.0,0.42609799],[101090.0,0.91567124],[101080.0,0.71950244],[101070.0,0.54091441],[101060.0,0.139663]],[[101110.0,0.000172],[101120.0,0.0921398],[101130.0,0.1371293],[101140.0,0.93354922],[101150.0,0.847219]]]
["bitfinex","BTCUSD",1733962142899,[[101100.0,0.42609799],[101090.0,0.91567124],[101080.0,0.71950244],[101070.0,0.44091441],[101060.0,0.239663]],[[101110.0,0.000172],[101120.0,0.0921398],[101130.0,0.1371293],[101140.0,0.93354922],[101150.0,1.044953]]]
["bitfinex","BTCUSD",1733962143245,[[101100.0,0.42609799],[101090.0,0.91667124],[101080.0,0.71950244],[101070.0,0.44091441],[101060.0,0.239663]],[[101110.0,0.000172],[101120.0,0.0921398],[101130.0,0.1371293],[101140.0,0.78354922],[101150.0,1.244953]]]
["bitfinex","BTCUSD",1733962143444,[[101100.0,0.33736252],[101090.0,1.00540671],[101080.0,0.71950244],[101070.0,0.44091441],[101060.0,0.239663]],[[101110.0,0.000172],[101120.0,0.0921398],[101130.0,0.05170488],[101140.0,1.02200672],[101150.0,1.094953]]]
["bitfinex","BTCUSD",1733962143649,[[101100.0,0.33736252],[101090.0,1.00440671],[101080.0,0.71950244],[101070.0,0.44091441],[101060.0,0.239663]],[[101110.0,0.000172],[101120.0,0.0921398],[101130.0,0.14016238],[101140.0,0.93354922],[101150.0,1.094953]]]
["bitfinex","BTCUSD",1733962143847,[[101100.0,0.42609799],[101090.0,0.91567124],[101080.0,0.71950244],[101070.0,0.44091441],[101060.0,0.239663]],[[101110.0,0.000172],[101120.0,0.0921398],[101130.0,0.05170488],[101140.0,1.02200672],[101150.0,1.094953]]]
["bitfinex","BTCUSD",1733962144075,[[101100.0,0.42609799],[101090.0,0.91567124],[101080.0,0.71950244],[101070.0,0.44091441],[101060.0,0.239663]],[[101110.0,0.003172],[101120.0,0.0921398],[101130.0,0.05170488],[101140.0,1.02200672],[101150.0,1.094953]]]
["bitfinex","BTCUSD",1733962144336,[[101100.0,0.33736252],[101090.0,1.00440671],[101080.0,0.71950244],[101070.0,0.44091441],[101060.0,0.239663]],[[101110.0,0.003172],[101120.0,0.0921398],[101130.0,0.14016238],[101140.0,0.93354922],[101150.0,1.094953]]]
["bitfinex","BTCUSD",1733962144502,[[101100.0,0.33736252],[101090.0,1.00440671],[101080.0,0.71950244],[101070.0,0.44091441],[101060.0,0.239663]],[[101110.0,0.003172],[101120.0,0.0921398],[101130.0,0.05170488],[101140.0,1.02200672],[101150.0,1.094953]]]
["bitfinex","BTCUSD",1733962145071,[[101100.0,0.33736252],[101090.0,1.00440671],[101080.0,0.71950244],[101070.0,0.44091441],[101060.0,0.239663]],[[101110.0,0.003172],[101120.0,0.0921398],[101130.0,0.05170488],[101140.0,0.87200672],[101150.0,1.047219]]]
["bitfinex","BTCUSD",1733962145269,[[101100.0,0.33736252],[101090.0,1.00440671],[101080.0,0.71950244],[101070.0,0.44091441],[101060.0,0.239663]],[[101110.0,0.005172],[101120.0,0.0921398],[101130.0,0.05170488],[101140.0,0.87200672],[101150.0,1.047219]]]
["bitfinex","BTCUSD",1733962145624,[[101100.0,0.33736252],[101090.0,0.78256541],[101080.0,0.94134374],[101070.0,0.44091441],[101060.0,0.239663]],[[101110.0,0.005172],[101120.0,0.0921398],[101130.0,0.05170488],[101140.0,0.50086296],[101150.0,1.41836276]]]
["bitfinex","BTCUSD",1733962146195,[[101100.0,0.33736252],[101090.0,0.70236541],[101080.0,0.67513418],[101070.0,0.80712397],[101060.0,0.139663]],[[101110.0,0.005172],[101120.0,0.0109398],[101130.0,0.0486718],[101140.0,0.50086296],[101150.0,0.89881576]]]
["bitfinex","BTCUSD",1733962146398,[[101100.0,0.48736178],[101090.0,0.70236541],[101080.0,0.94134374],[101070.0,0.54091441],[101060.0,0.139663]],[[101110.0,0.005172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.50086296],[101150.0,0.59881576]]]
["bitfinex","BTCUSD",1733962146628,[[101100.0,0.41346252],[101090.0,0.70236541],[101080.0,0.67513418],[101070.0,0.80712397],[101060.0,0.139663]],[[101110.0,0.005172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.32394795],[101150.0,1.07573077]]]
["bitfinex","BTCUSD",1733962146818,[[101100.0,0.50219799],[101090.0,0.83547124],[101080.0,0.71950244],[101070.0,0.54091441],[101060.0,0.139663]],[[101110.0,0.005172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.1028],[101150.0,1.29687872]]]
["bitfinex","BTCUSD",1733962146974,[[101100.0,0.63530277],[101090.0,0.70236646],[101080.0,0.71950244],[101070.0,0.54091441],[101060.0,0.139663]],[[101110.0,0.005172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.1028],[101150.0,1.29687872]]]
["bitfinex","BTCUSD",1733962147174,[[101100.0,0.63530277],[101090.0,0.70236646],[101080.0,0.71950244],[101070.0,0.54091441],[101060.0,0.139663]],[[101110.0,0.005172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.1028],[101150.0,1.14687872]]]
["bitfinex","BTCUSD",1733962147379,[[101100.0,0.50219799],[101090.0,0.83547124],[101080.0,0.71950244],[101070.0,0.53027962],[101060.0,0.139663]],[[101110.0,0.005172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.1028],[101150.0,1.07573496]]]
["bitfinex","BTCUSD",1733962148078,[[101100.0,0.45190519],[101090.0,0.92288261],[101080.0,0.71950244],[101070.0,0.49316105],[101060.0,0.139663]],[[101110.0,0.005172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.1028],[101150.0,1.24687872]]]
["bitfinex","BTCUSD",1733962148281,[[101100.0,0.45190519],[101090.0,0.92288261],[101080.0,0.71950244],[101070.0,0.49316105],[101060.0,0.139663]],[[101110.0,0.003172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.1028],[101150.0,1.24687872]]]
["bitfinex","BTCUSD",1733962148486,[[101100.0,0.45190519],[101090.0,0.70104131],[101080.0,0.94134374],[101070.0,0.49316105],[101060.0,0.139663]],[[101110.0,0.003172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.1028],[101150.0,1.24687872]]]
["bitfinex","BTCUSD",1733962148620,[[101100.0,0.45190519],[101090.0,0.70104131],[101080.0,0.67513418],[101070.0,0.75937061],[101060.0,0.139663]],[[101110.0,0.003172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.1028],[101150.0,1.24687872]]]
["bitfinex","BTCUSD",1733962148826,[[101100.0,0.45190519],[101090.0,0.70104131],[101080.0,0.67513418],[101070.0,0.75937061],[101060.0,0.139663]],[[101110.0,0.003172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.10577957],[101150.0,1.44460472]]]
["bitfinex","BTCUSD",1733962149023,[[101100.0,0.41346252],[101090.0,0.66392274],[101080.0,0.67513418],[101070.0,0.75937061],[101060.0,0.139663]],[[101110.0,0.003172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.10577957],[101150.0,1.44460472]]]
["bitfinex","BTCUSD",1733962149024,[[101100.0,0.41346252],[101090.0,0.66392274],[101080.0,0.71357685],[101070.0,0.79648918],[101060.0,0.139663]],[[101110.0,0.003172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.10577957],[101150.0,1.64234372]]]
["bitfinex","BTCUSD",1733962149475,[[101100.0,0.41346252],[101090.0,0.66392274],[101080.0,0.71357685],[101070.0,0.40341413],[101060.0,0.53273805]],[[101110.0,0.003172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.10577957],[101150.0,1.42119996]]]
["bitfinex","BTCUSD",1733962149687,[[101100.0,0.41346252],[101090.0,0.66392274],[101080.0,0.71357685],[101070.0,0.40341413],[101060.0,0.53273805]],[[101110.0,0.000172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.10577957],[101150.0,1.49509922]]]
["bitfinex","BTCUSD",1733962150096,[[101100.0,0.41446252],[101090.0,0.4864497],[101080.0,0.90163497],[101070.0,0.40341413],[101060.0,0.53273805]],[[101110.0,0.000172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.10577957],[101150.0,1.49509922]]]
["bitfinex","BTCUSD",1733962150328,[[101100.0,0.41346252],[101090.0,0.4864497],[101080.0,0.90163497],[101070.0,0.40341413],[101060.0,0.53273805]],[[101110.0,0.000172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.10577957],[101150.0,1.49509922]]]
["bitfinex","BTCUSD",1733962150736,[[101100.0,0.41446252],[101090.0,0.4864497],[101080.0,0.90163497],[101070.0,0.40341413],[101060.0,0.53273805]],[[101110.0,0.000172],[101120.0,0.0109398],[101130.0,0.1266718],[101140.0,0.10577957],[101150.0,1.49509922]]]
["bitfinex","BTCUSD",1733962151840,[[101100.0,0.33836252],[101090.0,0.5625497],[101080.0,0.90163497],[101070.0,0.40341413],[101060.0,0.53273805]],[[101110.0,0.000172],[101120.0,0.0889398],[101130.0,0.0486718],[101140.0,0.10577957],[101150.0,1.69283822]]]
["bitfinex","BTCUSD",1733962152048,[[101100.0,0.33836252],[101090.0,0.5625497],[101080.0,0.90163497],[101070.0,0.40341413],[101060.0,0.53273805]],[[101110.0,0.000172],[101120.0,0.0889398],[101130.0,0.0486718],[101140.0,0.10577957],[101150.0,1.49509922]]]
["bitfinex","BTCUSD",1733962152253,[[101100.0,0.33836252],[101090.0,0.5625497],[101080.0,0.90163497],[101070.0,0.30341413],[101060.0,0.63273805]],[[101110.0,0.000172],[101120.0,0.0889398],[101130.0,0.0486718],[101140.0,0.10577957],[101150.0,1.49509922]]]
["bitfinex","BTCUSD",1733962152459,[[101100.0,0.33836252],[101090.0,0.5625497],[101080.0,0.90163497],[101070.0,0.30341413],[101060.0,0.63273805]],[[101110.0,0.000172],[101120.0,0.0889398],[101130.0,0.0486718],[101140.0,0.1028],[101150.0,1.49509822]]]
["bitfinex","BTCUSD",1733962152744,[[101100.0,0.040564],[101090.0,0.118701],[101080.0,0.73707621],[101070.0,0.31239556],[101060.0,0.58273805]],[[101110.0,0.000172],[101120.0,0.0889398],[101130.0,0.0486718],[101140.0,0.1028],[101150.0,1.49509822]]]
["bitfinex","BTCUSD",1733962152745,[[101100.0,0.040564],[101090.0,0.118701],[101080.0,0.73707621],[101070.0,0.31239556],[101060.0,0.58273805]],[[101110.0,0.124372],[101120.0,0.0109398],[101130.0,0.07407106],[101140.0,0.76291276],[101150.0,0.85842122]]]
["bitfinex","BTCUSD",1733962152953,[[101100.0,0.040564],[101090.0,0.15303226],[101080.0,0.11372088],[101070.0,0.38370125],[101060.0,0.5128766]],[[101110.0,0.22468045],[101120.0,0.0109398],[101130.0,0.07407106],[101140.0,0.76291276],[101150.0,0.85842122]]]
["bitfinex","BTCUSD",1733962152954,[[101100.0,0.040564],[101090.0,0.15303226],[101080.0,0.11372088],[101070.0,0.38370125],[101060.0,0.5128766]],[[101110.0,0.22468045],[101120.0,0.08483906],[101130.0,0.52131975],[101140.0,0.77251403],[101150.0,0.59304452]]]
["bitfinex","BTCUSD",1733962153158,[[101100.0,0.040564],[101090.0,0.15303226],[101080.0,0.11372088],[101070.0,0.12839647],[101060.0,0.91818138]],[[101110.0,0.22468045],[101120.0,0.08483906],[101130.0,0.52131975],[101140.0,0.77251403],[101150.0,0.59304452]]]
["bitfinex","BTCUSD",1733962153159,[[101100.0,0.040564],[101090.0,0.15303226],[101080.0,0.11372088],[101070.0,0.12839647],[101060.0,0.91818138]],[[101110.0,0.24768045],[101120.0,0.28263206],[101130.0,0.89600876],[101140.0,0.86097154],[101150.0,0.62621608]]]
["bitfinex","BTCUSD",1733962153361,[[101100.0,0.040564],[101090.0,0.079133],[101080.0,0.11372088],[101070.0,0.12839647],[101060.0,0.91818138]],[[101110.0,0.24768045],[101120.0,0.2087328],[101130.0,1.21768502],[101140.0,0.86097154],[101150.0,1.08226142]]]
["bitfinex","BTCUSD",1733962153568,[[101100.0,0.040564],[101090.0,0.15303226],[101080.0,0.11372088],[101070.0,0.12839647],[101060.0,0.92892424]],[[101110.0,0.24768045],[101120.0,0.2087328],[101130.0,1.21768502],[101140.0,0.86097154],[101150.0,0.62621608]]]
["bitfinex","BTCUSD",1733962153776,[[101100.0,0.040564],[101090.0,0.15303226],[101080.0,0.11372088],[101070.0,0.12839647],[101060.0,0.92892424]],[[101110.0,0.24768045],[101120.0,0.2087328],[101130.0,1.21768502],[101140.0,0.86396162],[101150.0,0.62621608]]]
["bitfinex","BTCUSD",1733962153978,[[101100.0,0.039564],[101090.0,0.15303226],[101080.0,0.11372088],[101070.0,0.12839647],[101060.0,0.92892424]],[[101110.0,0.24768045],[101120.0,0.2087328],[101130.0,1.21768502],[101140.0,0.86396162],[101150.0,0.62621608]]]
["bitfinex","BTCUSD",1733962154194,[[101100.0,0.039564],[101090.0,0.15303226],[101080.0,0.11372088],[101070.0,0.12839647],[101060.0,0.77892424]],[[101110.0,0.24768045],[101120.0,0.2087328],[101130.0,1.21768502],[101140.0,1.01396162],[101150.0,0.62621608]]]
["bitfinex","BTCUSD",1733962154395,[[101100.0,0.039564],[101090.0,0.15303226],[101080.0,0.11372088],[101070.0,0.12817651],[101060.0,0.77759821]],[[101110.0,0.25068045],[101120.0,0.3115328],[101130.0,1.21667647],[101140.0,0.90993408],[101150.0,0.62546282]]]
["bitfinex","BTCUSD",1733962154804,[[101100.0,0.039564],[101090.0,0.15303226],[101080.0,0.11372088],[101070.0,0.12818095],[101060.0,1.07762485]],[[101110.0,0.25068045],[101120.0,0.3115328],[101130.0,1.21671396],[101140.0,0.9099799],[101150.0,0.62549094]]]
["bitfinex","BTCUSD",1733962155423,[[101100.0,0.039564],[101090.0,0.15303226],[101080.0,0.11372088],[101070.0,0.12818095],[101060.0,0.92762485]],[[101110.0,0.25268045],[101120.0,0.3115328],[101130.0,1.21671396],[101140.0,0.9099799],[101150.0,0.62549094]]]
["bitfinex","BTCUSD",1733962155626,[[101100.0,0.039564],[101090.0,0.15303226],[101080.0,0.26372088],[101070.0,0.12818095],[101060.0,0.77762485]],[[101110.0,0.25268045],[101120.0,0.3115328],[101130.0,1.01893696],[101140.0,0.9099799],[101150.0,0.62549094]]]
["bitfinex","BTCUSD",1733962155831,[[101100.0,0.039564],[101090.0,0.15303226],[101080.0,0.26372088],[101070.0,0.12818095],[101060.0,0.77762485]],[[101110.0,0.25268045],[101120.0,0.5093258],[101130.0,1.01893696],[101140.0,0.9099799],[101150.0,0.62549094]]]
["bitfinex","BTCUSD",1733962156452,[[101100.0,0.039564],[101090.0,0.079131],[101080.0,0.11372088],[101070.0,0.12691472],[101060.0,0.77762485]],[[101110.0,0.37248445],[101120.0,0.88322606],[101130.0,0.6450427],[101140.0,0.7122239],[101150.0,0.82322294]]]
["bitfinex","BTCUSD",1733962156628,[[101100.0,0.039564],[101090.0,0.079131],[101080.0,0.11372088],[101070.0,0.03839477],[101060.0,0.617805]],[[101110.0,0.17468045],[101120.0,1.30162967],[101130.0,0.64504271],[101140.0,0.49161728],[101150.0,0.82322294]]]
["bitfinex","BTCUSD",1733962156881,[[101100.0,0.039564],[101090.0,0.15303026],[101080.0,0.11372088],[101070.0,0.03839477],[101060.0,0.33502507]],[[101110.0,0.17468045],[101120.0,1.28031796],[101130.0,0.46855742],[101140.0,0.98718522],[101150.0,0.525404]]]
["bitfinex","BTCUSD",1733962157063,[[101100.0,0.039564],[101090.0,0.15303026],[101080.0,0.11372088],[101070.0,0.03839477],[101060.0,0.48502507]],[[101110.0,0.25268045],[101120.0,1.28031796],[101130.0,0.46855742],[101140.0,0.98718522],[101150.0,0.525404]]]
["bitfinex","BTCUSD",1733962157921,[[101100.0,0.039564],[101090.0,0.15303026],[101080.0,0.11372088],[101070.0,0.18839477],[101060.0,0.467805]],[[101110.0,0.25268045],[101120.0,1.28031796],[101130.0,0.46855742],[101140.0,0.98718522],[101150.0,0.525404]]]
["bitfinex","BTCUSD",1733962158123,[[101100.0,0.039564],[101090.0,0.079131],[101080.0,0.11372088],[101070.0,0.18839477],[101060.0,0.467805]],[[101110.0,0.25268045],[101120.0,1.28031796],[101130.0,0.46855742],[101140.0,0.98718522],[101150.0,0.525404]]]
["bitfinex","BTCUSD",1733962158334,[[101100.0,0.039564],[101090.0,0.079131],[101080.0,0.11372088],[101070.0,0.150086],[101060.0,0.33502507]],[[101110.0,0.25268045],[101120.0,1.28031796],[101130.0,0.46855742],[101140.0,0.98718522],[101150.0,0.525404]]]
["bitfinex","BTCUSD",1733962158539,[[101100.0,0.039564],[101090.0,0.079131],[101080.0,0.11372088],[101070.0,0.150086],[101060.0,0.467805]],[[101110.0,0.25268045],[101120.0,1.28031796],[101130.0,0.46855742],[101140.0,0.98718522],[101150.0,0.525404]]]
["bitfinex","BTCUSD",1733962158747,[[101100.0,0.039564],[101090.0,0.079217],[101080.0,0.11372088],[101070.0,0.150086],[101060.0,0.467805]],[[101110.0,0.25268045],[101120.0,1.28031796],[101130.0,0.46855742],[101140.0,0.98718522],[101150.0,0.525404]]]
["bitfinex","BTCUSD",1733962158963,[[101100.0,0.039564],[101090.0,0.079217],[101080.0,0.11372088],[101070.0,0.150086],[101060.0,0.617805]],[[101110.0,0.25268045],[101120.0,1.28031796],[101130.0,0.46855742],[101140.0,0.98718522],[101150.0,0.525404]]]
["bitfinex","BTCUSD",1733962159365,[[101100.0,0.039564],[101090.0,0.079217],[101080.0,0.11372088],[101070.0,0.150086],[101060.0,0.467805]],[[101110.0,0.25268045],[101120.0,1.28031796],[101130.0,0.46855742],[101140.0,0.98718522],[101150.0,0.525404]]]
["bitfinex","BTCUSD",1733962159546,[[101100.0,0.039564],[101090.0,0.079217],[101080.0,0.11372088],[101070.0,0.150086],[101060.0,0.617805]],[[101110.0,0.25268045],[101120.0,1.28031796],[101130.0,0.46855742],[101140.0,0.98718522],[101150.0,0.525404]]]
["bitfinex","BTCUSD",1733962159999,[[101100.0,0.039564],[101090.0,0.079217],[101080.0,0.11372088],[101070.0,0.150086],[101060.0,0.467805]],[[101110.0,0.25268045],[101120.0,1.28031796],[101130.0,0.46855742],[101140.0,0.98718522],[101150.0,0.525404]]]
["bitfinex","BTCUSD",1733962160232,[[101100.0,0.039564],[101090.0,0.079217],[101080.0,0.11372088],[101070.0,0.150086],[101060.0,0.617805]],[[101110.0,0.25268045],[101120.0,1.28031796],[101130.0,0.46855742],[101140.0,0.98718522],[101150.0,0.525404]]]
["bitfinex","BTCUSD",1733962160414,[[101100.0,0.039564],[101090.0,0.079217],[101080.0,0.11372088],[101070.0,0.150086],[101060.0,0.617805]],[[101110.0,0.25268045],[101120.0,1.28031796],[101130.0,0.73328536],[101140.0,0.72245728],[101150.0,0.525404]]]
["bitfinex","BTCUSD",1733962160626,[[101100.0,0.039564],[101090.0,0.15311626],[101080.0,0.11372088],[101070.0,0.189661],[101060.0,0.617805]],[[101110.0,0.25268045],[101120.0,1.0086247],[101130.0,0.74023468],[101140.0,0.98718522],[101150.0,0.327672]]]
["bitfinex","BTCUSD",1733962160801,[[101100.0,0.039564],[101090.0,0.15311626],[101080.0,0.11372088],[101070.0,0.189661],[101060.0,0.79484491]],[[101110.0,0.25268045],[101120.0,0.83213941],[101130.0,0.91671997],[101140.0,0.68936628],[101150.0,0.62549094]]]
["bitfinex","BTCUSD",1733962161437,[[101100.0,0.039564],[101090.0,0.15311626],[101080.0,0.11372088],[101070.0,0.189661],[101060.0,0.79484491]],[[101110.0,0.25268045],[101120.0,0.63434641],[101130.0,1.11449897],[101140.0,0.68936628],[101150.0,0.62549094]]]
["bitfinex","BTCUSD",1733962161643,[[101100.0,0.039564],[101090.0,0.15311626],[101080.0,0.11372088],[101070.0,0.31026977],[101060.0,0.71874491]],[[101110.0,0.25268045],[101120.0,0.33434641],[101130.0,0.86894097],[101140.0,0.68937128],[101150.0,0.82321994]]]
["bitfinex","BTCUSD",1733962161848,[[101100.0,0.039564],[101090.0,0.15311626],[101080.0,0.11372088],[101070.0,0.31026977],[101060.0,0.71874491]],[[101110.0,0.25268045],[101120.0,0.33434641],[101130.0,1.06671497],[101140.0,0.68937128],[101150.0,0.92721994]]]
["bitfinex","BTCUSD",1733962162076,[[101100.0,0.11346326],[101090.0,0.079217],[101080.0,0.16162088],[101070.0,0.31026977],[101060.0,0.82264491]],[[101110.0,0.25268045],[101120.0,0.20198244],[101130.0,1.27517768],[101140.0,0.41771802],[101150.0,0.92721994]]]
["bitfinex","BTCUSD",1733962162281,[[101100.0,0.16675915],[101090.0,0.079217],[101080.0,0.27689188],[101070.0,0.22719326],[101060.0,1.0043678]],[[101110.0,0.22968045],[101120.0,0.1137398],[101130.0,1.16564432],[101140.0,0.88713028],[101150.0,0.92721994]]]
["bitfinex","BTCUSD",1733962162487,[[101100.0,0.16675915],[101090.0,0.079217],[101080.0,0.27689188],[101070.0,0.31571321],[101060.0,0.91584785]],[[101110.0,0.22968045],[101120.0,0.1137398],[101130.0,1.36342032],[101140.0,0.49161728],[101150.0,0.92721994]]]
["bitfinex","BTCUSD",1733962162697,[[101100.0,0.039564],[101090.0,0.15311626],[101080.0,0.27689188],[101070.0,0.31571321],[101060.0,0.91584785]],[[101110.0,0.22968045],[101120.0,0.1137398],[101130.0,1.36342032],[101140.0,0.61547302],[101150.0,0.94723944]]]
["bitfinex","BTCUSD",1733962162910,[[101100.0,0.039564],[101090.0,0.15311626],[101080.0,0.33018777],[101070.0,0.31571321],[101060.0,0.91584785]],[[101110.0,0.22968045],[101120.0,0.1137398],[101130.0,1.43731958],[101140.0,0.68937228],[101150.0,0.94723944]]]
["bitfinex","BTCUSD",1733962163330,[[101100.0,0.039564],[101090.0,0.15311626],[101080.0,0.33018777],[101070.0,0.31572357],[101060.0,0.91590998]],[[101110.0,0.22968045],[101120.0,0.1137398],[101130.0,1.34938103],[101140.0,0.68952433],[101150.0,1.24522943]]]
["bitfinex","BTCUSD",1733962163537,[[101100.0,0.039564],[101090.0,0.15311626],[101080.0,0.33018777],[101070.0,0.31572357],[101060.0,0.91590998]],[[101110.0,0.22968045],[101120.0,0.1137398],[101130.0,1.43767436],[101140.0,0.68952433],[101150.0,0.94741049]]]
["bitfinex","BTCUSD",1733962163949,[[101100.0,0.039564],[101090.0,0.15311626],[101080.0,0.33018777],[101070.0,0.41098677],[101060.0,0.78311452]],[[101110.0,0.22968045],[101120.0,0.1137398],[101130.0,1.43767436],[101140.0,0.68952433],[101150.0,0.94741049]]]
["bitfinex","BTCUSD",1733962164160,[[101100.0,0.039564],[101090.0,0.15311626],[101080.0,0.27689188],[101070.0,0.27819131],[101060.0,0.91590998]],[[101110.0,0.22968045],[101120.0,0.1137398],[101130.0,1.43767436],[101140.0,0.49176933],[101150.0,0.94741049]]]
["bitfinex","BTCUSD",1733962206617,[[101100.0,8.6e-05],[101090.0,8.6e-05],[101080.0,0.07939262],[101070.0,0.19105726],[101060.0,0.16006426]],[[101110.0,0.95410134],[101120.0,0.98544803],[101130.0,0.45678749],[101140.0,0.70642748],[101150.0,0.5754]]]
["bitfinex","BTCUSD",1733962239196,[[101030.0,0.319663],[101020.0,0.111386],[101010.0,0.71299598],[101000.0,0.6030457],[100990.0,0.32819047]],[[101040.0,0.01313216],[101070.0,0.33565679],[101080.0,0.54947611],[101090.0,1.05159972],[101100.0,0.76079176]]]
["bitfinex","BTCUSD",1733962258568,[[101000.0,0.04279244],[100990.0,0.191981],[100980.0,0.0396969],[100970.0,0.221898],[100960.0,0.10591212]],[[101010.0,0.21892625],[101020.0,0.60377612],[101030.0,1.0620767],[101040.0,0.72810055],[101050.0,0.29740245]]]
["bitfinex","BTCUSD",1733962298430,[[101000.0,0.08239044],[100990.0,0.152378],[100980.0,0.1523819],[100970.0,0.057],[100960.0,0.62009036]],[[101010.0,0.33130845],[101020.0,0.3],[101030.0,1.38344938],[101040.0,0.57504522],[101050.0,0.29726103]]]
["bitfinex","BTCUSD",1733962351748,[[100990.0,0.305378],[100980.0,0.2980318],[100970.0,0.82107497],[100960.0,0.33705966],[100950.0,0.65516825]],[[101000.0,0.000172],[101010.0,0.01044722],[101020.0,0.0829],[101030.0,0.44116364],[101040.0,1.02797103]]]
["bitfinex","BTCUSD",1733962418033,[[101010.0,8.6e-05],[100990.0,8.6e-05],[100980.0,0.0793039],[100970.0,0.152384],[100960.0,0.27891738]],[[101020.0,1.49394457],[101030.0,0.67417473],[101040.0,0.60880134],[101050.0,0.68538667],[101060.0,0.525403]]]
["bitfinex","BTCUSD",1733962468714,[[100990.0,0.067893],[100980.0,0.2489019],[100970.0,0.08884172],[100960.0,0.87223832],[100950.0,0.61055409]],[[101000.0,0.025],[101010.0,0.30116192],[101020.0,0.99330646],[101030.0,0.87556831],[101040.0,0.5857518]]]
["bitfinex","BTCUSD",1733962514390,[[101030.0,0.30527475],[101020.0,0.22927],[101010.0,0.44920627],[101000.0,0.2604739],[100990.0,0.59765902]],[[101040.0,0.00072858],[101050.0,0.0791],[101060.0,0.05966341],[101070.0,1.209531],[101080.0,0.78256427]]]
["bitfinex","BTCUSD",1733962529398,[[101030.0,0.80996878],[101020.0,1.02272754],[101010.0,0.53643188],[101000.0,0.239601],[100990.0,0.32233748]],[[101040.0,0.00172858],[101050.0,0.0791],[101060.0,0.01026201],[101070.0,0.0497],[101080.0,1.06755956]]]
["bitfinex","BTCUSD",1733962577702,[[100990.0,0.048691],[100980.0,0.19198865],[100970.0,0.0397],[100960.0,0.65321507],[100950.0,0.68350786]],[[101000.0,0.07996519],[101010.0,0.05910783],[101020.0,0.696772],[101030.0,1.15713928],[101040.0,0.48455033]]]
["bitfinex","BTCUSD",1733962628065,[[101030.0,1.62416884],[101020.0,0.118784],[101010.0,0.079196],[101000.0,0.64190274],[100990.0,0.32508242]],[[101040.0,4e-08],[101070.0,0.0832],[101080.0,0.0598311],[101100.0,0.197829],[101110.0,0.73940693]]]
["bitfinex","BTCUSD",1733962673977,[[101120.0,0.5536331],[101110.0,0.349577],[101100.0,0.2517067],[101090.0,0.48772496],[101080.0,0.52969288]],[[101130.0,0.00028198],[101140.0,0.123672],[101150.0,0.01288362],[101160.0,0.000172],[101170.0,1.06627551]]]
["bitfinex","BTCUSD",1733962679174,[[101130.0,1.294302],[101120.0,0.21601287],[101110.0,0.48881366],[101100.0,0.52553298],[101090.0,0.39100778]],[[101140.0,9.8e-07],[101150.0,0.000172],[101160.0,0.000172],[101170.0,0.130072],[101180.0,0.000172]]]
["bitfinex","BTCUSD",1733962730144,[[101100.0,0.00059608],[101090.0,0.079134],[101080.0,0.18957],[101070.0,0.44285875],[101060.0,0.039779]],[[101110.0,0.25765312],[101120.0,1.2426689],[101130.0,0.48285325],[101140.0,0.77934254],[101150.0,0.57523198]]]
["bitfinex","BTCUSD",1733962774737,[[101110.0,0.03972707],[101100.0,0.229124],[101090.0,0.28354775],[101080.0,8.6e-05],[101070.0,0.55582462]],[[101120.0,0.2700209],[101130.0,1.15630141],[101140.0,0.61497996],[101150.0,0.97333272],[101160.0,0.32992372]]]
["bitfinex","BTCUSD",1733962819739,[[101090.0,8.6e-05],[101080.0,8.6e-05],[101060.0,0.039778],[101050.0,0.354361],[101040.0,0.15255571]],[[101100.0,1.17402653],[101110.0,0.85805629],[101120.0,0.64580383],[101130.0,0.63795375],[101140.0,0.43411806]]]
["bitfinex","BTCUSD",1733962871583,[[100980.0,0.00014157],[100970.0,8.6e-05],[100960.0,0.208922],[100950.0,0.189706],[100940.0,0.15230975]],[[100990.0,1.02703322],[101000.0,1.00910059],[101010.0,0.72243695],[101020.0,0.19798],[101030.0,0.63198284]]]
["bitfinex","BTCUSD",1733962886604,[[100980.0,0.00014157],[100970.0,8.6e-05],[100960.0,0.118905],[100950.0,0.277927],[100940.0,0.15230675]],[[100990.0,0.7285985],[101000.0,1.04339681],[101010.0,0.57456926],[101020.0,0.79684408],[101040.0,1.72555364]]]
["bitfinex","BTCUSD",1733962929397,[[100920.0,0.2229641],[100910.0,0.239183],[100900.0,0.54681065],[100890.0,0.69126349],[100880.0,0.52327811]],[[100930.0,0.023],[100940.0,0.05253026],[100950.0,0.0788],[100960.0,0.40632848],[100970.0,1.37490791]]]
["bitfinex","BTCUSD",1733962983531,[[100920.0,0.32872547],[100910.0,0.7941472],[100900.0,0.68173369],[100890.0,0.43776693],[100880.0,0.06568815]],[[100930.0,0.06895425],[100940.0,0.14091759],[100960.0,1.40162046],[100970.0,0.68733537],[101000.0,1.68705151]]]
["bitfinex","BTCUSD",1733963032690,[[100920.0,8.61e-05],[100900.0,0.0595471],[100890.0,0.23359756],[100880.0,0.22425076],[100740.0,1.1117216]],[[100930.0,1.14261422],[100940.0,1.06774845],[100950.0,0.28437373],[100960.0,0.56945217],[100970.0,0.63147768]]]
["bitfinex","BTCUSD",1733963077170,[[100900.0,0.0298181],[100890.0,0.13363056],[100880.0,0.45096516],[100870.0,0.70036352],[100860.0,0.37084524]],[[100910.0,0.31515225],[100920.0,1.0591282],[100930.0,0.68793687],[100940.0,0.52215748],[100950.0,0.398119]]]
["bitfinex","BTCUSD",1733963103434,[[100900.0,8.61e-05],[100890.0,0.029733],[100880.0,0.23048576],[100870.0,0.40221347],[100860.0,0.51696967]],[[100910.0,1.27712689],[100920.0,1.08369221],[100930.0,0.45164232],[100940.0,0.29179809],[100950.0,0.68256385]]]
["bitfinex","BTCUSD",1733963150124,[[100920.0,0.62643757],[100910.0,0.92539113],[100900.0,0.39983202],[100890.0,0.65367161],[100880.0,8.62e-05]],[[100930.0,7.1e-07],[100940.0,0.023],[100950.0,0.16041267],[100970.0,0.48308176],[100980.0,0.79255429]]]
["bitfinex","BTCUSD",1733963189678,[[100920.0,0.30266054],[100910.0,0.19956718],[100900.0,0.95667385],[100890.0,0.44369109],[100880.0,0.5244085]],[[100930.0,0.12837271],[100940.0,0.03811267],[100950.0,0.2205492],[100960.0,0.49542731],[100970.0,1.00893505]]]
["bitfinex","BTCUSD",1733963253132,[[100900.0,0.08480406],[100890.0,0.039645],[100880.0,0.26390668],[100870.0,0.313139],[100860.0,0.29143489]],[[100910.0,0.25531881],[100920.0,0.47053448],[100930.0,0.53397911],[100940.0,0.95266257],[100950.0,0.46190923]]]
["bitfinex","BTCUSD",1733963295301,[[100880.0,0.0002862],[100870.0,0.00451432],[100860.0,0.13374048],[100850.0,0.108345],[100840.0,0.12235658]],[[100890.0,1.08891529],[100900.0,1.19984003],[100910.0,0.26421142],[100920.0,0.57232084],[100930.0,0.58504606]]]
["bitfinex","BTCUSD",1733963345507,[[100880.0,0.00473335],[100870.0,8.6e-05],[100860.0,0.16348148],[100850.0,0.52455489],[100840.0,0.59381712]],[[100890.0,0.79131926],[100900.0,1.79038794],[100910.0,0.39847836],[100920.0,0.7267304],[100930.0,0.565314]]]
["bitfinex","BTCUSD",1733963370313,[[100870.0,8.6e-05],[100860.0,8.6e-05],[100850.0,0.118962],[100840.0,0.20168358],[100830.0,0.26199785]],[[100880.0,1.17001488],[100890.0,0.93374254],[100900.0,0.5702338],[100910.0,0.80663771],[100920.0,0.77428503]]]
["bitfinex","BTCUSD",1733963406585,[[100850.0,1.21360997],[100840.0,0.55064592],[100830.0,0.53359857],[100820.0,0.2547683],[100810.0,0.35114164]],[[100860.0,5.564e-05],[100880.0,0.03828467],[100890.0,0.39862496],[100900.0,0.48594383],[100910.0,1.08419671]]]
["bitfinex","BTCUSD",1733963488122,[[100880.0,0.11699138],[100870.0,0.07994751],[100860.0,0.19108318],[100850.0,0.51951539],[100840.0,0.12445047]],[[100890.0,0.18940828],[100900.0,0.086972],[100910.0,0.39956163],[100920.0,0.72235048],[100930.0,0.20116664]]]
["bitfinex","BTCUSD",1733963492963,[[100880.0,0.0428209],[100870.0,0.07994751],[100860.0,0.039656],[100850.0,0.15163433],[100840.0,0.30575375]],[[100890.0,0.18750828],[100900.0,0.20898374],[100910.0,0.47075248],[100920.0,0.37417048],[100930.0,0.63614064]]]
["bitfinex","BTCUSD",1733963578927,[[100880.0,0.04415841],[100870.0,0.079303],[100860.0,0.35287503],[100850.0,0.61234317],[100840.0,0.64263934]],[[100890.0,0.23871445],[100900.0,1.29758607],[100910.0,0.65189426],[100920.0,0.5733815],[100930.0,0.198162]]]
["bitfinex","BTCUSD",1733963616108,[[100880.0,0.44034279],[100870.0,0.34119033],[100860.0,0.77449684],[100850.0,0.54589981],[100840.0,0.48080981]],[[100890.0,0.07590076],[100900.0,0.049672],[100910.0,0.03828467],[100920.0,0.39732049],[100930.0,0.50569361]]]
["bitfinex","BTCUSD",1733963663975,[[100890.0,0.27525923],[100880.0,0.42578932],[100870.0,0.70173905],[100860.0,0.45938206],[100850.0,0.66101955]],[[100900.0,0.16608467],[100910.0,0.08861218],[100920.0,0.73930731],[100930.0,0.88584564],[100940.0,1.18097533]]]
["bitfinex","BTCUSD",1733963692566,[[100890.0,0.5933048],[100880.0,0.7417923],[100870.0,0.58055729],[100860.0,0.56350899],[100850.0,0.4396529]],[[100900.0,0.000172],[100910.0,0.123972],[100920.0,0.04823014],[100930.0,0.08836834],[100940.0,1.15389762]]]
["bitfinex","BTCUSD",1733963721201,[[100880.0,0.039737],[100870.0,0.229304],[100860.0,0.1139381],[100850.0,0.01012204],[100840.0,0.84041239]],[[100890.0,0.1374],[100900.0,0.67919114],[100910.0,0.69984138],[100920.0,0.8439442],[100930.0,0.76771713]]]
["bitfinex","BTCUSD",1733963803934,[[100860.0,0.69988318],[100850.0,0.68337978],[100840.0,0.58032044],[100830.0,0.49199853],[100820.0,0.40016184]],[[100870.0,0.00572501],[100880.0,0.03811267],[100890.0,0.13905626],[100900.0,0.5963977],[100910.0,1.40911647]]]
["bitfinex","BTCUSD",1733963849598,[[100890.0,1.32057967],[100880.0,0.52990836],[100870.0,0.56129385],[100860.0,0.32963979],[100850.0,0.351931]],[[100900.0,0.00678899],[100910.0,0.000172],[100920.0,0.0754],[100930.0,0.08829087],[100940.0,0.01034305]]]
["bitfinex","BTCUSD",1733963902760,[[100900.0,0.180816],[100890.0,0.17258118],[100880.0,0.14807636],[100870.0,0.47949848],[100860.0,0.97959716]],[[100910.0,0.1249],[100920.0,0.04795464],[100940.0,0.744443],[100950.0,0.58430736],[100960.0,1.20953772]]]
["bitfinex","BTCUSD",1733963924465,[[100870.0,0.03421087],[100860.0,0.059569],[100850.0,0.179832],[100840.0,0.14286528],[100830.0,0.22028218]],[[100880.0,0.26599385],[100890.0,0.3],[100900.0,0.79451518],[100910.0,0.7827947],[100920.0,0.67457342]]]
["bitfinex","BTCUSD",1733963969995,[[100870.0,0.00449096],[100860.0,0.089311],[100850.0,0.11233],[100840.0,0.12123746],[100830.0,0.80188787]],[[100880.0,1.06139567],[100890.0,0.88171428],[100900.0,0.84066285],[100910.0,0.15],[100920.0,0.78728675]]]
["bitfinex","BTCUSD",1733964059371,[[100860.0,8.6e-05],[100850.0,0.089323],[100840.0,0.19728446],[100830.0,0.1972],[100820.0,0.5042154]],[[100870.0,1.37439273],[100880.0,0.83566342],[100890.0,0.64666602],[100900.0,0.27247036],[100910.0,1.0206192]]]
["bitfinex","BTCUSD",1733964115848,[[100850.0,8.601e-05],[100840.0,8.61e-05],[100820.0,0.059507],[100810.0,0.19959446],[100800.0,1.18370446]],[[100860.0,1.20665174],[100870.0,1.09958692],[100880.0,1.26435447],[100890.0,0.104372],[100900.0,0.76131048]]]
["bitfinex","BTCUSD",1733964175238,[[100850.0,8.6e-05],[100840.0,0.00064354],[100830.0,0.110152],[100820.0,0.18055836],[100810.0,0.80341661]],[[100860.0,1.37863689],[100870.0,0.81301456],[100880.0,0.66038187],[100890.0,0.238081],[100900.0,1.63665055]]]
["bitfinex","BTCUSD",1733964197068,[[100840.0,0.00064354],[100830.0,0.11075],[100820.0,0.106106],[100810.0,0.32675806],[100800.0,1.53929716]],[[100850.0,1.07723441],[100860.0,1.24425227],[100870.0,0.26574156],[100880.0,0.55105938],[100890.0,0.89237506]]]
["bitfinex","BTCUSD",1733964247863,[[100810.0,0.003086],[100800.0,1.0194921],[100790.0,8.6e-05],[100780.0,0.16363436],[100770.0,0.14621934]],[[100820.0,1.51357146],[100830.0,1.0687848],[100840.0,0.39567825],[100850.0,0.63406124],[100860.0,0.07442336]]]
["bitfinex","BTCUSD",1733964301151,[[100760.0,0.029859],[100750.0,0.10217853],[100740.0,0.13480387],[100730.0,0.79807115],[100720.0,0.64252083]],[[100770.0,0.11102435],[100780.0,0.60837554],[100790.0,1.20356752],[100800.0,0.54068009],[100810.0,0.66611257]]]
["bitfinex","BTCUSD",1733964370421,[[100760.0,0.04085145],[100750.0,0.13379936],[100740.0,0.3554352],[100730.0,0.76124483],[100720.0,0.47104218]],[[100770.0,0.17061321],[100780.0,0.49522971],[100790.0,0.95229001],[100800.0,0.92728408],[100810.0,0.54647489]]]
["bitfinex","BTCUSD",1733964380001,[[100760.0,0.0398591],[100750.0,0.13479271],[100740.0,0.26643293],[100730.0,0.85047871],[100720.0,0.47114144]],[[100770.0,0.17575674],[100780.0,1.0029405],[100790.0,0.71009944],[100800.0,1.41712589],[100810.0,0.2485762]]]
["bitfinex","BTCUSD",1733964451118,[[100740.0,8.6e-05],[100730.0,8.61e-05],[100720.0,0.059568],[100710.0,0.19319857],[100700.0,0.80439085]],[[100750.0,1.24466317],[100760.0,0.74895024],[100770.0,0.84642503],[100780.0,0.22744655],[100790.0,0.66082717]]]
["bitfinex","BTCUSD",1733964495534,[[100700.0,0.0153822],[100690.0,8.6e-05],[100680.0,0.029795],[100670.0,0.28384836],[100660.0,0.23864673]],[[100710.0,1.17433292],[100720.0,0.8905199],[100730.0,0.91102888],[100740.0,0.44301617],[100750.0,0.43430156]]]
["bitfinex","BTCUSD",1733964541978,[[100620.0,0.3946671],[100610.0,0.51764293],[100600.0,0.2790392],[100590.0,0.08965354],[100570.0,0.01640443]],[[100630.0,4.3e-07],[100640.0,0.00055538],[100650.0,0.0753],[100660.0,0.0492],[100670.0,0.04011111]]]
["bitfinex","BTCUSD",1733964557065,[[100610.0,0.18434481],[100600.0,0.43141113],[100590.0,0.51475653],[100580.0,0.41877686],[100560.0,0.77637388]],[[100620.0,0.17281267],[100630.0,0.198921],[100640.0,0.42525661],[100650.0,0.55065064],[100660.0,0.81509442]]]
["bitfinex","BTCUSD",1733964602095,[[100600.0,0.0098542],[100590.0,0.000486],[100570.0,0.239884],[100560.0,0.15126132],[100550.0,0.28029719]],[[100610.0,1.30702446],[100620.0,1.12151838],[100630.0,0.69520562],[100640.0,0.09555036],[100650.0,0.4338857]]]
["bitfinex","BTCUSD",1733964651832,[[100570.0,0.0004],[100560.0,0.269324],[100550.0,0.1816],[100540.0,0.33311907],[100530.0,0.16207533]],[[100580.0,0.26134089],[100590.0,0.29913545],[100600.0,0.52844616],[100610.0,0.3],[100620.0,1.10946383]]]
["bitfinex","BTCUSD",1733964684425,[[100590.0,0.19332004],[100580.0,0.19344716],[100570.0,0.16254977],[100560.0,0.32340643],[100550.0,0.5901276]],[[100600.0,0.11827467],[100610.0,0.47208723],[100620.0,0.69223233],[100630.0,0.68252465],[100640.0,0.86390892]]]
["bitfinex","BTCUSD",1733964739196,[[100590.0,0.00164104],[100580.0,8.6e-05],[100560.0,0.079549],[100550.0,0.38020816],[100540.0,0.60180831]],[[100600.0,1.30556821],[100610.0,0.74856378],[100620.0,1.14452758],[100630.0,0.01950626],[100640.0,0.47854017]]]
["bitfinex","BTCUSD",1733964754227,[[100570.0,0.38068816],[100560.0,0.67424593],[100550.0,0.61802087],[100540.0,0.70237473],[100530.0,0.11076829]],[[100580.0,0.03022023],[100590.0,0.02811267],[100600.0,0.13115751],[100610.0,1.30507794],[100620.0,0.52850527]]]
["bitfinex","BTCUSD",1733964789035,[[100600.0,0.74065171],[100590.0,0.34389752],[100580.0,0.40151308],[100570.0,0.39949536],[100560.0,0.34935017]],[[100610.0,0.00128278],[100630.0,0.11012023],[100640.0,0.07860502],[100650.0,0.20920598],[100660.0,0.5506263]]]
["bitfinex","BTCUSD",1733964841963,[[100740.0,0.77782349],[100730.0,0.242126],[100720.0,0.26737868],[100700.0,0.0862093],[100650.0,1.71357188]],[[100750.0,9e-08],[100760.0,0.131372],[100770.0,0.0005722],[100780.0,0.02828487],[100790.0,0.02861258]]]
["bitfinex","BTCUSD",1733964899240,[[100670.0,0.15064324],[100660.0,7.039735],[100650.0,0.0945659],[100640.0,0.164144],[100630.0,8.59e-05]],[[100680.0,0.58385184],[100690.0,0.84372659],[100700.0,0.76540995],[100710.0,0.5750048],[100720.0,0.29586999]]]
["bitfinex","BTCUSD",1733964931509,[[100690.0,0.31129597],[100680.0,0.33305942],[100670.0,0.38237648],[100660.0,7.88802877],[100650.0,0.32055974]],[[100700.0,0.0001718],[100710.0,0.14899876],[100720.0,0.04806415],[100730.0,0.20887677],[100740.0,0.783886]]]
["bitfinex","BTCUSD",1733964955137,[[100690.0,0.31938187],[100680.0,0.86593464],[100670.0,0.30728981],[100660.0,7.94383182],[100650.0,0.0398259]],[[100700.0,0.10528527],[100710.0,0.08768609],[100720.0,0.3973228],[100730.0,0.44750216],[100740.0,0.68086617]]]
["bitfinex","BTCUSD",1733965027395,[[100670.0,0.00064324],[100660.0,7.0],[100650.0,0.2445629],[100640.0,0.039742],[100630.0,0.89282181]],[[100680.0,0.49168477],[100690.0,0.85965697],[100700.0,0.09107335],[100710.0,0.84110889],[100720.0,0.48264674]]]
["bitfinex","BTCUSD",1733965049778,[[100670.0,0.19137624],[100660.0,7.5011537],[100650.0,0.59149318],[100640.0,0.30683288],[100630.0,0.43421027]],[[100680.0,0.03778609],[100690.0,0.15116435],[100700.0,0.6097308],[100710.0,1.08124375],[100720.0,0.46406357]]]
["bitfinex","BTCUSD",1733965108412,[[100680.0,1.9595831],[100670.0,0.60686377],[100660.0,7.15563584],[100650.0,0.35823171],[100630.0,0.49035346]],[[100690.0,1e-06],[100700.0,8e-07],[100720.0,0.0001718],[100730.0,0.10518447],[100740.0,0.0491]]]
["bitfinex","BTCUSD",1733965139520,[[100730.0,0.40360069],[100720.0,0.65744924],[100710.0,0.80216729],[100700.0,0.3759772],[100690.0,0.41568041]],[[100740.0,3e-08],[100750.0,0.0467716],[100760.0,0.06589876],[100770.0,0.0005722],[100780.0,0.01148102]]]
["bitfinex","BTCUSD",1733965160708,[[100750.0,0.22957102],[100740.0,0.15328624],[100730.0,0.27141665],[100720.0,0.43896715],[100710.0,1.16378165]],[[100760.0,0.13126415],[100770.0,0.25088065],[100780.0,0.83388141],[100790.0,0.82565288],[100800.0,0.37874189]]]
["bitfinex","BTCUSD",1733965217411,[[100750.0,0.03995492],[100740.0,0.19298924],[100730.0,0.12871865],[100720.0,0.72591565],[100710.0,0.48076604]],[[100760.0,0.02416415],[100770.0,0.6254522],[100780.0,1.10371643],[100790.0,0.62821963],[100800.0,0.50768929]]]
["bitfinex","BTCUSD",1733965247637,[[100720.0,0.04815852],[100710.0,0.229516],[100700.0,0.27860324],[100690.0,0.09895506],[100680.0,0.68627772]],[[100730.0,0.13438832],[100740.0,1.024712],[100750.0,0.20038224],[100760.0,0.84677855],[100770.0,0.90791103]]]
["bitfinex","BTCUSD",1733965319194,[[100770.0,1.04629727],[100760.0,0.25285419],[100750.0,0.08969796],[100740.0,0.65701102],[100720.0,0.99397924]],[[100780.0,4e-07],[100790.0,0.000572],[100800.0,0.015172],[100810.0,0.03375217],[100820.0,0.10518467]]]
["bitfinex","BTCUSD",1733965339895,[[100790.0,0.30844004],[100780.0,0.08029668],[100770.0,0.16308698],[100760.0,0.42710631],[100750.0,0.15629403]],[[100800.0,0.11650996],[100810.0,0.0499722],[100820.0,0.745325],[100830.0,0.35839023],[100840.0,0.42307117]]]
["bitfinex","BTCUSD",1733965368338,[[100780.0,0.00066092],[100750.0,0.000172],[100740.0,0.229406],[100730.0,0.1261],[100720.0,0.15329524]],[[100790.0,1.05383447],[100800.0,0.93673318],[100810.0,0.75927361],[100820.0,0.52546898],[100830.0,1.57879675]]]
["bitfinex","BTCUSD",1733965431072,[[100730.0,0.015172],[100720.0,0.15],[100710.0,0.17543],[100700.0,0.27532024],[100690.0,0.73080109]],[[100740.0,0.41663648],[100750.0,1.14364507],[100760.0,0.6668799],[100770.0,0.58005809],[100780.0,0.64661898]]]
["bitfinex","BTCUSD",1733965449027,[[100730.0,0.355887],[100720.0,0.22819463],[100710.0,0.27699271],[100700.0,0.5715419],[100690.0,0.98278043]],[[100740.0,0.03111267],[100750.0,0.50761825],[100760.0,0.48145989],[100770.0,1.21474191],[100780.0,0.41472153]]]
["bitfinex","BTCUSD",1733965495285,[[100730.0,0.204982],[100720.0,0.40282852],[100710.0,0.61944956],[100700.0,0.47640087],[100690.0,0.66242218]],[[100740.0,0.03556355],[100750.0,0.09273815],[100760.0,0.97021693],[100770.0,0.68301302],[100780.0,0.90462926]]]
["bitfinex","BTCUSD",1733965560936,[[100730.0,0.191982],[100720.0,0.45514806],[100710.0,0.5209621],[100700.0,0.74772616],[100690.0,0.5461445]],[[100740.0,0.18744119],[100750.0,0.198598],[100760.0,0.79573009],[100770.0,1.10873568],[100780.0,0.41532828]]]
["bitfinex","BTCUSD",1733965627054,[[100660.0,6.99972332],[100650.0,0.0004859],[100640.0,8.59e-05],[100630.0,0.1504859],[100620.0,0.11363529]],[[100670.0,0.45666253],[100680.0,0.86964598],[100690.0,0.63600733],[100700.0,0.55643917],[100710.0,1.52335524]]]
["bitfinex","BTCUSD",1733965671112,[[100660.0,5.78675914],[100650.0,0.0004859],[100640.0,8.59e-05],[100630.0,0.1245859],[100620.0,0.1500859]],[[100670.0,0.98784283],[100680.0,1.07216733],[100690.0,0.238549],[100700.0,1.33429069],[100710.0,0.96340165]]]
["bitfinex","BTCUSD",1733965723530,[[100620.0,0.2716],[100610.0,0.68612723],[100600.0,0.61129622],[100590.0,0.46948553],[100580.0,0.47669382]],[[100630.0,0.00092405],[100640.0,0.05],[100660.0,0.198695],[100670.0,0.86191657],[100680.0,1.11996201]]]
["bitfinex","BTCUSD",1733965740931,[[100620.0,0.15025316],[100610.0,0.34254099],[100600.0,0.0511222],[100590.0,0.33313639],[100580.0,0.21968]],[[100630.0,0.00684692],[100640.0,0.724118],[100650.0,0.2368],[100660.0,0.40848842],[100670.0,0.53270477]]]
["bitfinex","BTCUSD",1733965788275,[[100610.0,0.00021155],[100600.0,0.0027222],[100580.0,0.150086],[100570.0,0.18364211],[100560.0,0.24037727]],[[100620.0,1.32571657],[100630.0,1.0059245],[100640.0,0.46481137],[100650.0,0.63897812],[100660.0,0.43651677]]]
["bitfinex","BTCUSD",1733965847219,[[100640.0,0.212649],[100630.0,0.37088485],[100620.0,0.36937545],[100610.0,0.94117056],[100600.0,0.34158723]],[[100660.0,0.16592655],[100670.0,0.71418794],[100680.0,0.95318703],[100690.0,0.46367812],[100700.0,0.49972129]]]
["bitfinex","BTCUSD",1733965900056,[[100630.0,8.6e-05],[100610.0,0.150156],[100600.0,0.11229391],[100590.0,0.113538],[100580.0,0.28549644]],[[100640.0,0.69766566],[100650.0,1.48778647],[100660.0,0.26505582],[100670.0,0.49700544],[100680.0,0.53742065]]]
["bitfinex","BTCUSD",1733965960162,[[100610.0,0.00021155],[100600.0,0.0027222],[100590.0,0.000994],[100580.0,0.50941817],[100570.0,0.116999]],[[100620.0,0.47574873],[100630.0,1.51603576],[100640.0,0.61376552],[100650.0,0.63341129],[100660.0,0.526365]]]
["bitfinex","BTCUSD",1733965974447,[[100600.0,0.00268334],[100580.0,0.227086],[100570.0,0.28648436],[100560.0,0.26387377],[100550.0,0.370102]],[[100610.0,0.44309837],[100620.0,1.52702486],[100630.0,0.41692549],[100640.0,0.46774252],[100650.0,0.66368815]]]
["bitfinex","BTCUSD",1733966027640,[[100580.0,8.6e-05],[100570.0,0.41360589],[100560.0,0.07479689],[100550.0,0.69970753],[100540.0,0.7678925]],[[100590.0,0.00562742],[100600.0,1.01249673],[100610.0,0.76084656],[100620.0,0.87248137],[100630.0,0.348924]]]
["bitfinex","BTCUSD",1733966082464,[[100610.0,1.34232145],[100600.0,0.59603967],[100590.0,0.56808038],[100580.0,0.4020647],[100570.0,0.09420412]],[[100620.0,7.1e-07],[100630.0,0.000172],[100640.0,0.000172],[100650.0,0.049472],[100660.0,0.081472]]]
["bitfinex","BTCUSD",1733966134872,[[100660.0,0.2197068],[100650.0,0.2088018],[100640.0,0.2195507],[100630.0,0.5051806],[100620.0,0.74801136]],[[100670.0,0.0812],[100680.0,0.34435845],[100690.0,0.73173205],[100700.0,0.90538639],[100710.0,0.46529796]]]
["bitfinex","BTCUSD",1733966147420,[[100660.0,0.0001718],[100650.0,0.0697138],[100640.0,0.15847728],[100630.0,0.42189339],[100620.0,0.60494221]],[[100670.0,0.52390513],[100680.0,1.07830982],[100690.0,0.81492026],[100700.0,0.67776856],[100710.0,0.31545985]]]
["bitfinex","BTCUSD",1733966191719,[[100660.0,0.44941314],[100650.0,0.3284861],[100640.0,0.54988479],[100630.0,0.7913844],[100620.0,0.36717197]],[[100670.0,0.00679571],[100680.0,8.59e-05],[100690.0,0.17932774],[100700.0,0.547411],[100710.0,0.69328777]]]
["bitfinex","BTCUSD",1733966256191,[[100690.0,0.2366918],[100680.0,0.22878865],[100670.0,0.20443205],[100660.0,0.99208548],[100650.0,0.7350741]],[[100700.0,0.13270053],[100710.0,0.198766],[100720.0,0.49575613],[100730.0,1.12894379],[100740.0,0.46604284]]]
["bitfinex","BTCUSD",1733966330261,[[100720.0,1.43086654],[100710.0,1.07319512],[100700.0,0.78340771],[100690.0,0.07259721],[100680.0,0.30033067]],[[100730.0,0.00112957],[100740.0,8.6e-05],[100750.0,0.123686],[100760.0,0.000172],[100770.0,0.000572]]]
["bitfinex","BTCUSD",1733966388593,[[100760.0,1.29379021],[100750.0,1.21223636],[100740.0,0.40093868],[100730.0,0.3695916],[100720.0,0.03593907]],[[100770.0,1e-06],[100780.0,0.1231859],[100790.0,0.0004859],[100800.0,0.050086],[100810.0,0.48562257]]]
["bitfinex","BTCUSD",1733966415422,[[100800.0,0.51741914],[100790.0,0.8684237],[100780.0,0.71164105],[100770.0,0.37164192],[100760.0,0.49679335]],[[100810.0,0.12875294],[100830.0,8.6e-05],[100840.0,0.09928687],[100850.0,1.37695532],[100860.0,0.7804591]]]
["bitfinex","BTCUSD",1733966469126,[[100830.0,0.233595],[100820.0,0.32049749],[100810.0,0.30290685],[100800.0,0.59118014],[100790.0,0.65545973]],[[100840.0,0.13416008],[100850.0,0.2136112],[100860.0,0.77349446],[100870.0,0.59831571],[100880.0,0.39318644]]]
["bitfinex","BTCUSD",1733966504799,[[100760.0,0.50594536],[100750.0,0.0001718],[100740.0,0.37773204],[100730.0,0.35],[100720.0,0.11686385]],[[100770.0,0.00628669],[100800.0,0.670825],[100810.0,0.44777222],[100820.0,0.31170715],[100830.0,0.98542047]]]
["bitfinex","BTCUSD",1733966574532,[[100710.0,0.000172],[100700.0,0.13570596],[100690.0,0.33323052],[100680.0,0.09938305],[100670.0,0.150172]],[[100720.0,0.35828612],[100730.0,0.63774959],[100740.0,0.89263896],[100750.0,0.74673565],[100760.0,0.54555273]]]
["bitfinex","BTCUSD",1733966627307,[[100640.0,5.114e-05],[100630.0,0.0005718],[100620.0,0.13],[100610.0,0.15840616],[100600.0,0.19392479]],[[100650.0,0.80773513],[100660.0,1.37002218],[100670.0,0.58481503],[100680.0,0.35209941],[100690.0,1.13663857]]]
["bitfinex","BTCUSD",1733966659667,[[100570.0,0.20132296],[100560.0,0.25292892],[100550.0,0.2201882],[100540.0,0.3697952],[100530.0,0.28373672]],[[100580.0,0.01175615],[100590.0,0.348826],[100600.0,0.54035142],[100610.0,1.14131933],[100620.0,0.70663665]]]
["bitfinex","BTCUSD",1733966682821,[[100590.0,0.20552296],[100580.0,0.47231472],[100570.0,0.21336297],[100560.0,0.43234742],[100550.0,1.03708016]],[[100600.0,0.00537046],[100610.0,8.6e-05],[100620.0,0.2774],[100630.0,1.53116111],[100640.0,0.70084983]]]
["bitfinex","BTCUSD",1733966724134,[[100640.0,0.15798796],[100630.0,0.35279669],[100620.0,0.30402326],[100610.0,0.30856588],[100600.0,1.00619901]],[[100650.0,0.00714154],[100660.0,8.6e-05],[100670.0,0.82928673],[100680.0,0.82184651],[100690.0,1.01351678]]]
["bitfinex","BTCUSD",1733966797983,[[100700.0,0.36495975],[100690.0,0.3111427],[100680.0,0.59276758],[100670.0,1.00562944],[100660.0,0.49360995]],[[100710.0,0.001086],[100720.0,0.0816861],[100730.0,0.0468861],[100740.0,0.68925404],[100750.0,1.16938806]]]
["bitfinex","BTCUSD",1733966859670,[[100720.0,0.63202801],[100710.0,1.11964597],[100700.0,0.78641003],[100690.0,0.51584976],[100680.0,0.30249885]],[[100730.0,0.0004861],[100750.0,0.12721063],[100760.0,8.6e-05],[100770.0,0.7249321],[100780.0,0.64887139]]]
["bitfinex","BTCUSD",1733966903665,[[100720.0,0.2306708],[100710.0,0.82952247],[100700.0,0.72214072],[100690.0,0.46400744],[100680.0,0.83552543]],[[100730.0,0.1264861],[100750.0,0.77181476],[100760.0,1.16297369],[100770.0,0.57929701],[100780.0,0.67111912]]]
["bitfinex","BTCUSD",1733966940990,[[100740.0,0.07731896],[100730.0,0.288976],[100720.0,1.36947085],[100710.0,0.62965869],[100700.0,0.59464114]],[[100750.0,0.08311063],[100760.0,0.045386],[100770.0,0.34112414],[100780.0,1.25572404],[100830.0,1.27222475]]]
["bitfinex","BTCUSD",1733967005366,[[100760.0,0.70985284],[100750.0,0.71324518],[100740.0,1.14449528],[100730.0,0.46650754],[100720.0,0.84925796]],[[100770.0,0.0005966],[100780.0,0.0792],[100790.0,0.0457],[100800.0,0.81155456],[100810.0,1.17331284]]]
["bitfinex","BTCUSD",1733967042080,[[100760.0,0.0041718],[100750.0,0.208427],[100740.0,0.14384824],[100730.0,0.89259948],[100720.0,0.45628942]],[[100770.0,0.58042812],[100780.0,1.03394644],[100790.0,0.78223778],[100800.0,0.62606449],[100810.0,0.68634396]]]
["bitfinex","BTCUSD",1733967069917,[[100660.0,0.0002125],[100650.0,0.0001718],[100620.0,0.123472],[100610.0,0.139718],[100600.0,0.21074036]],[[100670.0,0.80909847],[100680.0,0.71459528],[100690.0,0.61530715],[100700.0,0.41926497],[100710.0,1.36211094]]]
["bitfinex","BTCUSD",1733967127603,[[100610.0,0.00293228],[100600.0,0.221928],[100590.0,0.40807276],[100580.0,0.30195485],[100570.0,0.47018638]],[[100620.0,0.30579535],[100630.0,0.70487304],[100640.0,0.40717798],[100650.0,0.98334192],[100660.0,0.48465897]]]
["bitfinex","BTCUSD",1733967167473,[[100610.0,0.00993228],[100600.0,0.075272],[100590.0,0.0475718],[100580.0,0.21677996],[100570.0,0.33657963]],[[100620.0,0.53576139],[100630.0,1.1062678],[100640.0,0.77341364],[100650.0,0.83151553],[100660.0,0.52910064]]]
["bitfinex","BTCUSD",1733967208307,[[100590.0,0.00112718],[100580.0,0.000172],[100570.0,0.000486],[100560.0,0.0001722],[100550.0,0.35360587]],[[100600.0,1.08825028],[100610.0,0.99185165],[100620.0,0.61229885],[100630.0,0.72631461],[100640.0,0.97698982]]]
["bitfinex","BTCUSD",1733967232647,[[100560.0,0.0001722],[100550.0,0.2291722],[100530.0,0.07003],[100520.0,0.26071924],[100510.0,0.18092947]],[[100570.0,0.84473435],[100580.0,1.04455501],[100590.0,0.93058187],[100600.0,0.30582996],[100610.0,1.09189698]]]
["bitfinex","BTCUSD",1733967273705,[[100530.0,0.01208858],[100520.0,0.076],[100510.0,0.21449896],[100500.0,0.98490934],[100490.0,0.30301716]],[[100540.0,0.39339216],[100550.0,1.28514994],[100560.0,0.96051238],[100570.0,0.64973145],[100580.0,0.48849232]]]
["bitfinex","BTCUSD",1733967313677,[[100530.0,0.000486],[100520.0,0.24679467],[100510.0,0.39149328],[100500.0,0.97510372],[100490.0,0.63248925]],[[100540.0,0.39327366],[100550.0,1.15548194],[100560.0,0.83112333],[100570.0,0.76305241],[100590.0,1.84869623]]]
["bitfinex","BTCUSD",1733967380208,[[100520.0,0.45735469],[100510.0,0.8093547],[100500.0,1.62541377],[100490.0,0.475353],[100480.0,0.10989263]],[[100530.0,0.00378956],[100540.0,0.20076028],[100550.0,0.65992571],[100560.0,0.87662642],[100570.0,0.73014064]]]
["bitfinex","BTCUSD",1733967416616,[[100540.0,8.6e-05],[100530.0,0.00783396],[100520.0,0.27303944],[100510.0,0.24048797],[100500.0,1.23977814]],[[100550.0,0.42800653],[100560.0,0.49518675],[100570.0,1.02487161],[100580.0,0.42096254],[100590.0,1.02901962]]]
["bitfinex","BTCUSD",1733967434231,[[100540.0,8.6e-05],[100520.0,0.00791996],[100510.0,0.242164],[100500.0,0.65573865],[100490.0,0.52396328]],[[100550.0,0.77274393],[100560.0,1.49301111],[100570.0,0.6356462],[100580.0,0.49870556],[100600.0,1.09328242]]]
["bitfinex","BTCUSD",1733967492184,[[100540.0,8.6e-05],[100520.0,8.6e-05],[100510.0,0.05421996],[100500.0,0.83794813],[100490.0,0.64212248]],[[100550.0,1.19399297],[100560.0,0.63022341],[100570.0,1.18832844],[100580.0,0.75277383],[100590.0,0.52299794]]]
["bitfinex","BTCUSD",1733967545150,[[100520.0,0.076786],[100510.0,0.13660996],[100500.0,0.71398789],[100490.0,0.76626968],[100480.0,1.09649461]],[[100530.0,1.0278021],[100540.0,0.73947576],[100550.0,1.09588878],[100560.0,0.07843182],[100570.0,1.05382965]]]
["bitfinex","BTCUSD",1733967616567,[[100560.0,1.51800887],[100550.0,0.74003317],[100540.0,0.76991272],[100530.0,0.54179501],[100520.0,0.41064623]],[[100570.0,0.000172],[100600.0,0.000172],[100610.0,0.0787],[100620.0,1.09269948],[100630.0,0.65761589]]]
["bitfinex","BTCUSD",1733967661873,[[100600.0,8.59e-05],[100590.0,0.00794474],[100570.0,0.22954],[100560.0,0.309097],[100550.0,0.37050555]],[[100610.0,0.94134057],[100620.0,1.48542397],[100630.0,0.63278843],[100640.0,0.50635076],[100650.0,0.46188482]]]
["bitfinex","BTCUSD",1733967665864,[[100600.0,8.59e-05],[100590.0,0.00011078],[100580.0,0.00783396],[100560.0,0.309097],[100550.0,0.37050155]],[[100610.0,1.19921343],[100620.0,1.23851369],[100630.0,0.48278843],[100640.0,0.50635076],[100650.0,0.95868082]]]
["bitfinex","BTCUSD",1733967719363,[[100550.0,0.21368196],[100540.0,0.159135],[100530.0,0.4151802],[100520.0,0.92893215],[100510.0,0.35637379]],[[100560.0,0.11334121],[100570.0,0.69563324],[100580.0,0.9612069],[100590.0,0.93904958],[100600.0,0.82496379]]]
["bitfinex","BTCUSD",1733967780014,[[100550.0,0.09547636],[100540.0,0.24123],[100530.0,1.06192294],[100520.0,0.9076557],[100510.0,0.75129302]],[[100560.0,0.01003276],[100570.0,0.61637964],[100580.0,0.6576121],[100590.0,0.70243893],[100600.0,0.86399281]]]
["bitfinex","BTCUSD",1733967848465,[[100520.0,8.6e-05],[100510.0,0.16951296],[100500.0,0.50623665],[100490.0,0.59557674],[100480.0,0.72092554]],[[100530.0,0.39605488],[100540.0,1.57115351],[100550.0,0.60588536],[100560.0,0.64026793],[100570.0,0.99021064]]]
["bitfinex","BTCUSD",1733967895162,[[100520.0,0.75324937],[100510.0,0.65055835],[100500.0,0.90795252],[100490.0,0.474832],[100480.0,0.45567895]],[[100530.0,0.002],[100550.0,0.083172],[100560.0,0.12245389],[100570.0,0.43776176],[100580.0,0.87299785]]]
["bitfinex","BTCUSD",1733967901274,[[100530.0,0.008],[100520.0,0.00791996],[100510.0,0.239551],[100500.0,0.71081407],[100490.0,0.76457129]],[[100540.0,0.43898159],[100550.0,0.92466347],[100560.0,0.79632579],[100570.0,0.61494474],[100580.0,0.90352599]]]
["bitfinex","BTCUSD",1733967958063,[[100520.0,0.08750596],[100510.0,0.43338011],[100500.0,0.83970824],[100490.0,1.29833333],[100480.0,0.62560537]],[[100530.0,0.1187811],[100540.0,0.7288203],[100550.0,0.77686669],[100560.0,0.91907051],[100570.0,0.64029511]]]
["bitfinex","BTCUSD",1733968017966,[[100500.0,0.33850919],[100490.0,0.0004859],[100480.0,0.29649706],[100470.0,0.09007918],[100460.0,0.85333115]],[[100510.0,0.69004797],[100520.0,1.19600396],[100530.0,0.68451673],[100540.0,0.55936454],[100550.0,0.35203629]]]
["bitfinex","BTCUSD",1733968034678,[[100500.0,0.42694415],[100490.0,0.2913959],[100480.0,0.55583221],[100470.0,0.53320824],[100460.0,0.96634735]],[[100510.0,0.11020766],[100520.0,0.76061261],[100530.0,0.6499229],[100540.0,1.09125589],[100550.0,0.26882856]]]
["bitfinex","BTCUSD",1733968107796,[[100510.0,0.2082376],[100500.0,0.63491939],[100490.0,0.40962523],[100480.0,0.2756511],[100470.0,0.67879774]],[[100520.0,0.00726703],[100540.0,0.0805],[100550.0,0.71100576],[100560.0,0.34122704],[100570.0,0.88211573]]]
["bitfinex","BTCUSD",1733968120205,[[100540.0,0.07957],[100530.0,0.16697896],[100520.0,0.34339983],[100510.0,0.51203044],[100500.0,0.94526319]],[[100550.0,0.000172],[100560.0,0.474755],[100570.0,0.31268983],[100580.0,0.5009293],[100590.0,1.14723746]]]
["bitfinex","BTCUSD",1733968181861,[[100500.0,0.2786834],[100490.0,0.0004859],[100480.0,0.0005361],[100470.0,0.197972],[100440.0,0.56833723]],[[100510.0,0.72338101],[100520.0,0.88751577],[100530.0,0.92210044],[100540.0,0.57337854],[100550.0,0.000172]]]
["bitfinex","BTCUSD",1733968218892,[[100450.0,0.20735378],[100440.0,0.42753337],[100430.0,0.53568232],[100420.0,0.64747787],[100410.0,1.18289307]],[[100460.0,0.01171795],[100470.0,0.199072],[100480.0,0.72731955],[100490.0,0.98025082],[100500.0,0.60170872]]]
["bitfinex","BTCUSD",1733968274566,[[100450.0,8.59e-05],[100440.0,0.0151494],[100430.0,0.000486],[100420.0,0.27588177],[100410.0,0.7035941]],[[100460.0,1.31203823],[100470.0,0.69478314],[100480.0,0.77273129],[100490.0,0.6391184],[100500.0,0.37487477]]]
["bitfinex","BTCUSD",1733968317199,[[100450.0,8.59e-05],[100440.0,0.0971494],[100430.0,0.74051533],[100420.0,0.63618864],[100410.0,0.57620836]],[[100460.0,0.75603079],[100470.0,1.00924554],[100480.0,1.21131627],[100490.0,0.20198897],[100500.0,0.7117284]]]
["bitfinex","BTCUSD",1733968338279,[[100440.0,0.0855513],[100430.0,0.2056394],[100420.0,0.75885311],[100410.0,0.36834954],[100400.0,0.77553179]],[[100450.0,0.52739407],[100460.0,1.18577313],[100470.0,0.81800313],[100480.0,0.62458501],[100490.0,0.96497003]]]
["bitfinex","BTCUSD",1733968407737,[[100420.0,0.001086],[100410.0,0.000486],[100400.0,0.23355496],[100390.0,0.59404957],[100380.0,0.39827551]],[[100430.0,1.44032173],[100440.0,1.09956473],[100450.0,0.32056829],[100460.0,0.27414673],[100470.0,0.70524719]]]
["bitfinex","BTCUSD",1733968451617,[[100420.0,8.6e-05],[100410.0,0.081286],[100400.0,0.2975311],[100390.0,0.59554036],[100380.0,0.41273866]],[[100430.0,1.33257537],[100440.0,1.54100161],[100450.0,0.30354753],[100460.0,0.27414673],[100470.0,1.15953625]]]
["bitfinex","BTCUSD",1733968518042,[[100390.0,0.07756096],[100380.0,0.33111003],[100370.0,0.118441],[100360.0,0.59245265],[100350.0,0.80955249]],[[100400.0,0.10030845],[100410.0,0.42346065],[100420.0,0.56084139],[100430.0,0.83820317],[100440.0,0.43878997]]]
["bitfinex","BTCUSD",1733968534283,[[100380.0,0.00019647],[100360.0,0.069748],[100350.0,0.33971427],[100340.0,0.0629994],[100330.0,0.3224528]],[[100390.0,0.91244034],[100400.0,0.66012633],[100410.0,0.91158261],[100420.0,0.46519403],[100430.0,0.32715064]]]
["bitfinex","BTCUSD",1733968562985,[[100380.0,0.15372864],[100370.0,0.222676],[100360.0,0.76604773],[100350.0,0.64934562],[100340.0,1.13489829]],[[100390.0,0.1187233],[100400.0,0.431203],[100410.0,0.81797401],[100420.0,1.20512882],[100430.0,0.30303476]]]
["bitfinex","BTCUSD",1733968646849,[[100380.0,0.00019647],[100360.0,0.07757796],[100350.0,0.96668376],[100340.0,0.74810314],[100330.0,0.61623645]],[[100390.0,0.71282326],[100400.0,1.58018656],[100410.0,0.56689059],[100420.0,0.57740769],[100430.0,0.03115949]]]
["bitfinex","BTCUSD",1733968670917,[[100380.0,0.24339561],[100370.0,0.80997621],[100360.0,0.73320904],[100350.0,1.04066413],[100340.0,0.15994879]],[[100390.0,0.12860468],[100400.0,0.408488],[100410.0,0.71033031],[100420.0,0.8370458],[100430.0,0.76653131]]]
["bitfinex","BTCUSD",1733968706849,[[100480.0,0.27846192],[100470.0,0.47060072],[100460.0,0.77805988],[100450.0,0.70813467],[100440.0,0.47103858]],[[100490.0,0.13],[100500.0,0.086972],[100510.0,0.02057502],[100520.0,0.54030304],[100530.0,0.22556139]]]
["bitfinex","BTCUSD",1733968765503,[[100510.0,0.07847796],[100500.0,0.28940447],[100490.0,0.83311655],[100480.0,0.56588602],[100470.0,1.00566139]],[[100520.0,0.0793],[100530.0,0.73597948],[100540.0,0.21074111],[100550.0,0.34164804],[100560.0,0.66540934]]]
["bitfinex","BTCUSD",1733968830885,[[100530.0,0.00911603],[100520.0,0.2292759],[100510.0,7.75387692],[100500.0,0.56541503],[100490.0,0.49644153]],[[100540.0,0.3239108],[100550.0,0.59303223],[100560.0,0.31293981],[100570.0,0.64160804],[100580.0,0.94589185]]]
["bitfinex","BTCUSD",1733968856875,[[100610.0,0.02082778],[100600.0,0.47311549],[100590.0,0.15],[100580.0,0.54757174],[100570.0,0.50847155]],[[100620.0,0.327553],[100630.0,0.398007],[100640.0,0.29379836],[100650.0,0.26431064],[100660.0,0.51040933]]]
["bitfinex","BTCUSD",1733968878476,[[100610.0,0.02000576],[100600.0,0.15155061],[100590.0,0.96099877],[100580.0,0.72302036],[100570.0,0.3987555]],[[100620.0,0.327553],[100630.0,0.40648365],[100640.0,0.39944064],[100650.0,0.60518668],[100660.0,0.36824529]]]
["bitfinex","BTCUSD",1733968932287,[[100600.0,0.00072855],[100580.0,0.00783396],[100570.0,0.37215658],[100560.0,0.73372612],[100550.0,0.64388059]],[[100610.0,0.54048135],[100620.0,1.01094341],[100630.0,0.28798948],[100640.0,0.89456849],[100650.0,0.38055009]]]
["bitfinex","BTCUSD",1733968982467,[[100600.0,0.42386799],[100590.0,0.60447268],[100580.0,0.37294376],[100570.0,0.84506915],[100560.0,1.01276943]],[[100620.0,0.30769808],[100630.0,0.61291],[100640.0,0.76022505],[100650.0,0.84659197],[100680.0,0.64369932]]]
["bitfinex","BTCUSD",1733969029298,[[100640.0,1.26462268],[100630.0,1.38941896],[100620.0,0.10149762],[100610.0,0.60014434],[100600.0,0.48581345]],[[100650.0,0.00663377],[100660.0,0.000643],[100670.0,0.0479],[100680.0,0.08826202],[100690.0,0.6982773]]]
["bitfinex","BTCUSD",1733969044252,[[100660.0,0.069541],[100650.0,0.65282127],[100640.0,0.40166199],[100630.0,1.11287407],[100620.0,0.67834053]],[[100670.0,0.12355295],[100680.0,0.40658823],[100690.0,0.1023493],[100700.0,0.76219983],[100710.0,0.84055876]]]
["bitfinex","BTCUSD",1733969083665,[[100670.0,1.42442349],[100660.0,1.19856088],[100650.0,0.24578331],[100640.0,0.533512],[100630.0,0.55218313]],[[100680.0,8.59e-05],[100690.0,0.0155493],[100700.0,0.0475],[100710.0,0.0757],[100720.0,0.20794223]]]
["bitfinex","BTCUSD",1733969143863,[[100670.0,0.0697058],[100660.0,0.2282296],[100650.0,0.64747771],[100640.0,0.4998232],[100630.0,0.80023439]],[[100680.0,0.13286041],[100690.0,0.1114938],[100700.0,0.498619],[100710.0,0.55258177],[100720.0,0.68663305]]]
["bitfinex","BTCUSD",1733969181338,[[100680.0,1.30177533],[100670.0,0.63481251],[100660.0,1.16742097],[100650.0,0.19052191],[100640.0,0.53437928]],[[100690.0,0.02076451],[100700.0,0.1257],[100710.0,0.20834078],[100720.0,0.3972389],[100740.0,0.13355104]]]
["bitfinex","BTCUSD",1733969242932,[[100690.0,1.34073486],[100680.0,0.47561914],[100670.0,0.63977932],[100660.0,0.68247412],[100650.0,0.72724113]],[[100700.0,0.05574017],[100710.0,0.00065293],[100720.0,0.3972369],[100730.0,0.435845],[100740.0,0.47166732]]]
["bitfinex","BTCUSD",1733969253805,[[100690.0,0.006172],[100680.0,0.000172],[100670.0,0.0697018],[100660.0,0.7710812],[100650.0,0.44988065]],[[100700.0,0.80803253],[100710.0,0.60605602],[100720.0,0.57102168],[100730.0,0.59928842],[100740.0,0.7000711]]]
["bitfinex","BTCUSD",1733969317782,[[100690.0,0.000172],[100680.0,0.000172],[100670.0,0.08920491],[100660.0,0.8941898],[100650.0,0.52381966]],[[100700.0,0.79099816],[100710.0,1.14378],[100720.0,0.69055223],[100730.0,0.54259836],[100740.0,0.07450931]]]
["bitfinex","BTCUSD",1733969380690,[[100680.0,1e-06],[100670.0,0.0001718],[100660.0,0.0001718],[100640.0,0.0001718],[100630.0,0.44461678]],[[100690.0,1.25612552],[100700.0,0.8875352],[100710.0,0.82454054],[100720.0,0.73818717],[100730.0,0.00339533]]]
["bitfinex","BTCUSD",1733969441352,[[100670.0,0.0797328],[100660.0,0.22824026],[100650.0,0.65499491],[100640.0,0.34651873],[100630.0,0.93376454]],[[100680.0,0.31472695],[100690.0,0.40311575],[100700.0,0.99478145],[100710.0,0.82551387],[100720.0,0.46576722]]]
["bitfinex","BTCUSD",1733969503774,[[100670.0,0.0011328],[100660.0,0.0001718],[100640.0,0.0001718],[100630.0,0.62423746],[100620.0,0.46405071]],[[100680.0,1.16945866],[100690.0,0.69259054],[100700.0,0.82224052],[100710.0,1.34786968],[100720.0,0.65226008]]]
["bitfinex","BTCUSD",1733969507378,[[100670.0,0.0011328],[100660.0,0.0001718],[100640.0,0.0001718],[100630.0,0.16829755],[100620.0,0.7556588]],[[100680.0,1.09600953],[100690.0,0.9928797],[100700.0,0.52195136],[100710.0,0.93717062],[100720.0,0.95509217]]]
["bitfinex","BTCUSD",1733969577951,[[100670.0,1.19379669],[100660.0,0.60888707],[100650.0,0.47641914],[100640.0,0.83669439],[100630.0,0.10013293]],[[100680.0,0.00806133],[100690.0,0.198718],[100700.0,0.62090438],[100710.0,0.37332088],[100720.0,1.19265883]]]
["bitfinex","BTCUSD",1733969645013,[[100680.0,0.09912328],[100670.0,0.67894298],[100660.0,0.6411065],[100650.0,0.61433431],[100640.0,0.83705263]],[[100690.0,0.4316649],[100700.0,0.484117],[100710.0,0.51279803],[100720.0,0.97668602],[100730.0,0.41752391]]]
["bitfinex","BTCUSD",1733969706191,[[100640.0,0.0001718],[100610.0,0.0810718],[100600.0,0.14429227],[100590.0,0.078182],[100580.0,0.79549198]],[[100650.0,0.79327479],[100660.0,0.77504747],[100670.0,0.92157934],[100680.0,0.46418136],[100690.0,1.4514961]]]
["bitfinex","BTCUSD",1733969725955,[[100640.0,0.0769718],[100630.0,0.0086],[100620.0,0.13913],[100610.0,0.23309724],[100600.0,0.79322175]],[[100650.0,0.56607431],[100660.0,0.64164866],[100670.0,0.47592028],[100680.0,0.99756691],[100690.0,0.79192376]]]
["bitfinex","BTCUSD",1733969770261,[[100640.0,0.46469122],[100630.0,0.93457069],[100620.0,0.44895921],[100610.0,0.61345668],[100600.0,0.10790772]],[[100650.0,0.00595724],[100660.0,0.1245],[100670.0,0.49399914],[100680.0,0.198658],[100690.0,0.68254041]]]
["bitfinex","BTCUSD",1733969820037,[[100660.0,1.02521717],[100650.0,0.37138149],[100640.0,1.13113694],[100630.0,0.219727],[100620.0,0.96732345]],[[100670.0,0.00944991],[100680.0,0.00990737],[100690.0,0.607657],[100700.0,0.348703],[100710.0,1.07448141]]]
["bitfinex","BTCUSD",1733969895060,[[100710.0,1.32819764],[100700.0,0.44814714],[100690.0,0.98879837],[100680.0,0.19814208],[100670.0,0.64043094]],[[100720.0,0.1226859],[100730.0,0.000486],[100750.0,0.20886811],[100760.0,1.10836304],[100770.0,0.812456]]]
["bitfinex","BTCUSD",1733969941262,[[100710.0,0.000172],[100700.0,0.14412414],[100690.0,0.2277776],[100680.0,0.93586509],[100670.0,0.44123042]],[[100720.0,0.53538021],[100730.0,0.47204034],[100740.0,0.42297234],[100750.0,0.99394027],[100760.0,0.68978983]]]
["bitfinex","BTCUSD",1733969977477,[[100710.0,0.29776117],[100700.0,0.39134761],[100690.0,0.86144568],[100680.0,0.89332468],[100670.0,0.51942823]],[[100720.0,0.40342393],[100730.0,0.5835873],[100740.0,1.03385772],[100750.0,0.56077591],[100760.0,0.52569963]]]
["bitfinex","BTCUSD",1733970035184,[[100710.0,1.38497414],[100700.0,0.47128875],[100690.0,1.05101232],[100680.0,0.06969205],[100670.0,0.55026783]],[[100720.0,0.00534603],[100730.0,0.126886],[100750.0,0.20874179],[100760.0,1.03519944],[100770.0,0.93560391]]]
["bitfinex","BTCUSD",1733970103052,[[100730.0,1.65674856],[100720.0,0.71035071],[100710.0,0.39717464],[100700.0,0.3489788],[100690.0,0.51272183]],[[100740.0,0.08695158],[100750.0,0.046386],[100760.0,0.000136],[100770.0,0.3974389],[100780.0,0.208539]]]
["bitfinex","BTCUSD",1733970194958,[[100780.0,1.43829963],[100770.0,1.16236708],[100760.0,0.53792862],[100750.0,0.29931291],[100740.0,0.481748]],[[100790.0,0.01571607],[100800.0,0.1239],[100810.0,8.6e-05],[100820.0,8.59e-05],[100830.0,8.59e-05]]]
["bitfinex","BTCUSD",1733970256626,[[100800.0,0.10177106],[100790.0,0.67036598],[100780.0,0.41586983],[100770.0,0.54097875],[100760.0,0.2882658]],[[100810.0,0.22058045],[100820.0,0.79707309],[100830.0,0.69463177],[100840.0,0.55941785],[100850.0,0.9767016]]]
["bitfinex","BTCUSD",1733970290367,[[100750.0,0.001172],[100740.0,0.000172],[100730.0,0.000172],[100720.0,0.0821],[100710.0,0.34056348]],[[100760.0,0.72056193],[100770.0,0.71917227],[100780.0,0.61806271],[100790.0,0.80744526],[100800.0,0.43437856]]]
["bitfinex","BTCUSD",1733970321122,[[100750.0,0.078072],[100740.0,0.25326939],[100730.0,0.079587],[100720.0,0.49248474],[100710.0,0.73640556]],[[100760.0,0.56537042],[100770.0,0.97648766],[100780.0,0.9898235],[100790.0,0.70705363],[100800.0,0.27292039]]]
["bitfinex","BTCUSD",1733970373842,[[100770.0,0.16482962],[100760.0,0.70667953],[100750.0,0.53596025],[100740.0,0.48058528],[100730.0,0.82476362]],[[100780.0,0.12530845],[100790.0,0.22595438],[100800.0,0.89536],[100810.0,0.44477589],[100820.0,0.87620681]]]
["bitfinex","BTCUSD",1733970409013,[[100770.0,0.002172],[100760.0,0.07436722],[100750.0,5.53658728],[100740.0,0.68669695],[100730.0,0.41939587]],[[100780.0,0.69211397],[100790.0,1.17821973],[100800.0,0.5400708],[100810.0,0.50130749],[100820.0,0.76967257]]]
["bitfinex","BTCUSD",1733970497827,[[100780.0,0.39092774],[100770.0,0.30184471],[100760.0,0.47117007],[100750.0,5.82138504],[100740.0,0.35749771]],[[100790.0,0.10395265],[100800.0,0.049286],[100810.0,0.483681],[100820.0,0.50849656],[100860.0,0.99902768]]]
["bitfinex","BTCUSD",1733970532125,[[100770.0,0.015172],[100760.0,0.16363237],[100750.0,5.078072],[100740.0,0.27438437],[100730.0,0.76950651]],[[100780.0,0.33919445],[100790.0,0.70678837],[100800.0,0.60112635],[100810.0,0.63861488],[100820.0,0.60254599]]]
["bitfinex","BTCUSD",1733970592368,[[100770.0,0.16379637],[100760.0,0.55271722],[100750.0,5.55741722],[100740.0,0.50076609],[100730.0,0.48264975]],[[100780.0,0.12639445],[100790.0,1.39532919],[100800.0,0.63592911],[100810.0,0.65230751],[100820.0,0.31248027]]]
["bitfinex","BTCUSD",1733970656710,[[100770.0,0.002172],[100760.0,0.10431237],[100750.0,5.89454842],[100740.0,0.64102366],[100730.0,0.48257832]],[[100780.0,1.1219357],[100790.0,1.08602678],[100800.0,0.52535702],[100810.0,0.35145239],[100820.0,1.41155082]]]
["bitfinex","BTCUSD",1733970678314,[[100770.0,1.17036724],[100760.0,1.05490139],[100750.0,5.36570329],[100740.0,0.51432612],[100730.0,0.32995753]],[[100780.0,0.00665962],[100790.0,0.02325265],[100800.0,0.081086],[100810.0,0.047086],[100820.0,0.84172511]]]
["bitfinex","BTCUSD",1733970716036,[[100770.0,1.67681952],[100760.0,1.23652235],[100750.0,5.69091922],[100740.0,0.39079851],[100730.0,0.02750158]],[[100780.0,0.001086],[100790.0,0.00025265],[100800.0,8.6e-05],[100810.0,0.132086],[100820.0,0.1984609]]]
["bitfinex","BTCUSD",1733970771651,[[100800.0,0.20073793],[100790.0,0.39957884],[100780.0,0.71977426],[100770.0,1.7101901],[100760.0,0.08238607]],[[100810.0,0.1302908],[100820.0,0.00985037],[100830.0,0.4373372],[100840.0,0.9685268],[100850.0,0.6634359]]]
["bitfinex","BTCUSD",1733970859407,[[100770.0,0.16941758],[100760.0,0.2330851],[100750.0,5.80085389],[100740.0,0.41936996],[100730.0,0.42195648]],[[100780.0,0.20854084],[100790.0,0.54688],[100800.0,1.05846986],[100810.0,0.53980916],[100820.0,0.62077854]]]
["bitfinex","BTCUSD",1733970908010,[[100750.0,5.00633865],[100740.0,0.000172],[100730.0,0.000172],[100720.0,0.3152491],[100710.0,0.74406476]],[[100760.0,1.30065911],[100770.0,0.6635818],[100780.0,0.72364762],[100790.0,0.68798985],[100800.0,0.66713947]]]
["bitfinex","BTCUSD",1733970928820,[[100750.0,5.00033865],[100740.0,0.130072],[100730.0,0.2333091],[100720.0,0.1537241],[100710.0,0.079607]],[[100760.0,0.6355537],[100770.0,0.65959188],[100780.0,0.85209423],[100790.0,0.56918001],[100800.0,0.94517036]]]
["bitfinex","BTCUSD",1733970969734,[[100790.0,0.19267747],[100780.0,0.240556],[100770.0,0.11330547],[100760.0,0.31881359],[100750.0,5.31989466]],[[100800.0,0.10550816],[100810.0,0.365793],[100820.0,0.58000141],[100830.0,0.61643849],[100840.0,0.66808667]]]
["bitfinex","BTCUSD",1733971021813,[[100790.0,0.15987655],[100780.0,0.26308594],[100770.0,0.70914855],[100760.0,0.84634555],[100750.0,5.69787354]],[[100800.0,0.18589416],[100810.0,0.245893],[100820.0,0.86651062],[100830.0,0.74861158],[100840.0,0.83631101]]]
["bitfinex","BTCUSD",1733971094395,[[100800.0,0.0011718],[100790.0,0.07450455],[100780.0,0.23308275],[100770.0,0.4480919],[100760.0,0.83432918]],[[100810.0,1.04409347],[100820.0,1.1787712],[100830.0,0.70980642],[100840.0,0.72336496],[100850.0,0.198407]]]
["bitfinex","BTCUSD",1733971147835,[[100750.0,5.000172],[100740.0,0.44132775],[100730.0,0.079586],[100720.0,0.07433275],[100710.0,0.4697074]],[[100760.0,0.65451775],[100770.0,0.6442815],[100780.0,1.03965121],[100790.0,0.61462745],[100800.0,0.90022727]]]
["bitfinex","BTCUSD",1733971194775,[[100800.0,0.46439046],[100790.0,0.316804],[100780.0,0.54077185],[100770.0,0.61442124],[100760.0,0.49698092]],[[100810.0,0.13495078],[100820.0,8.59e-05],[100830.0,8.59e-05],[100840.0,0.198335],[100850.0,1.21741355]]]
["bitfinex","BTCUSD",1733971214622,[[100800.0,0.24448908],[100790.0,0.158735],[100780.0,0.24161252],[100770.0,0.91803077],[100760.0,0.34647227]],[[100810.0,0.12925078],[100820.0,8.59e-05],[100830.0,0.5951729],[100840.0,0.89772354],[100850.0,0.31857219]]]
["bitfinex","BTCUSD",1733971270027,[[100800.0,0.42682262],[100790.0,0.206837],[100780.0,0.88829447],[100770.0,0.68640281],[100760.0,0.39036329]],[[100810.0,0.50804592],[100820.0,8.59e-05],[100830.0,0.1647859],[100840.0,0.395235],[100850.0,1.27137108]]]
["bitfinex","BTCUSD",1733971335151,[[100800.0,0.00072734],[100790.0,0.19261194],[100780.0,0.079374],[100770.0,0.41789994],[100760.0,0.48631948]],[[100810.0,1.04386708],[100820.0,1.17735851],[100830.0,0.48525183],[100840.0,0.5634341],[100850.0,0.63618715]]]
["bitfinex","BTCUSD",1733971392959,[[100800.0,1.0795595],[100790.0,0.58346828],[100780.0,0.69970141],[100770.0,0.51858459],[100760.0,0.24945666]],[[100810.0,0.50611922],[100820.0,8.59e-05],[100830.0,0.0831859],[100840.0,0.05902658],[100850.0,1.12185354]]]
["bitfinex","BTCUSD",1733971402622,[[100800.0,1.3685441],[100790.0,0.61450555],[100780.0,0.54950916],[100770.0,0.29246963],[100760.0,0.44717031]],[[100810.0,0.50698284],[100820.0,8.59e-05],[100830.0,8.59e-05],[100840.0,0.1318],[100850.0,0.4309786]]]
["bitfinex","BTCUSD",1733971482934,[[100840.0,1.13411456],[100830.0,0.4733709],[100820.0,1.46081027],[100810.0,0.0671243],[100800.0,0.47774224]],[[100850.0,0.00025274],[100860.0,0.0106288],[100870.0,8.6e-05],[100880.0,0.22793195],[100890.0,1.00590312]]]
["bitfinex","BTCUSD",1733971548666,[[100860.0,1.31222461],[100850.0,1.3229167],[100840.0,1.26676133],[100830.0,0.01011379],[100820.0,0.69369532]],[[100870.0,8.3e-07],[100880.0,8.59e-05],[100890.0,0.081886],[100900.0,0.0452359],[100910.0,0.40647441]]]
["bitfinex","BTCUSD",1733971589610,[[100960.0,0.219334],[100950.0,0.30120081],[100940.0,0.15572557],[100920.0,0.86203104],[100910.0,0.48853015]],[[100970.0,0.10047503],[100980.0,0.80421143],[100990.0,0.5179259],[101000.0,8.6e-05],[101010.0,0.535094]]]
["bitfinex","BTCUSD",1733971633254,[[101050.0,0.11287832],[101040.0,0.227278],[101030.0,0.215362],[101020.0,0.43344274],[101010.0,0.58554167]],[[101060.0,0.34790028],[101070.0,0.912283],[101080.0,0.02024665],[101090.0,0.362844],[101100.0,0.25677032]]]
["bitfinex","BTCUSD",1733971646211,[[101090.0,0.015],[101080.0,0.34157832],[101070.0,0.28150232],[101060.0,0.06931422],[101050.0,0.24437193]],[[101100.0,0.32113145],[101110.0,0.738723],[101120.0,0.28418029],[101130.0,0.246877],[101140.0,0.48018792]]]
["bitfinex","BTCUSD",1733971700665,[[101020.0,7e-08],[100990.0,0.0001718],[100980.0,0.0829],[100970.0,0.1959],[100960.0,0.71670191]],[[101030.0,0.8506295],[101040.0,1.1348442],[101050.0,0.42434196],[101060.0,1.06226585],[101070.0,0.0030714]]]
["bitfinex","BTCUSD",1733971733326,[[100940.0,0.08483818],[100930.0,0.0475],[100920.0,0.18240812],[100910.0,0.75531314],[100900.0,0.49342468]],[[100950.0,0.51988309],[100960.0,0.744335],[100970.0,0.54408898],[100980.0,0.307566],[100990.0,0.81800768]]]
["bitfinex","BTCUSD",1733971790381,[[100950.0,0.0822],[100940.0,0.32096165],[100930.0,0.1958722],[100920.0,0.61207216],[100910.0,0.63538292]],[[100960.0,8.61e-05],[100970.0,0.75408334],[100980.0,0.19296789],[100990.0,0.20107531],[101000.0,0.72384114]]]
["bitfinex","BTCUSD",1733971832074,[[100980.0,0.11293165],[100970.0,0.22145],[100960.0,0.49248406],[100950.0,0.69015492],[100940.0,0.33434933]],[[100990.0,0.30921971],[101000.0,0.66825335],[101010.0,0.28679861],[101020.0,0.68277369],[101030.0,0.6169905]]]
["bitfinex","BTCUSD",1733971859764,[[100990.0,0.33212782],[100980.0,0.82280455],[100970.0,0.23025887],[100960.0,0.51431267],[100950.0,1.12996219]],[[101010.0,0.08581888],[101020.0,0.53996735],[101030.0,0.150086],[101040.0,1.03518986],[101050.0,0.56988114]]]
["bitfinex","BTCUSD",1733971906736,[[100980.0,0.00033817],[100950.0,0.1264722],[100940.0,0.09690346],[100930.0,0.37935121],[100920.0,0.74945784]],[[100990.0,0.9521382],[101000.0,0.93435471],[101010.0,0.78758346],[101020.0,0.70347649],[101030.0,0.93136788]]]
["bitfinex","BTCUSD",1733971946786,[[100970.0,1.68962165],[100960.0,0.45510911],[100950.0,1.29995582],[100940.0,0.09132549],[100930.0,0.40338926]],[[100980.0,0.001086],[100990.0,0.00025245],[101000.0,8.6e-05],[101010.0,0.60606695],[101020.0,0.15223445]]]
["bitfinex","BTCUSD",1733972010629,[[100980.0,0.000172],[100970.0,0.08039325],[100960.0,0.76649887],[100950.0,0.7509175],[100940.0,0.92088505]],[[100990.0,0.27850848],[101000.0,0.57747045],[101010.0,0.88747498],[101020.0,0.58208851],[101030.0,0.61450881]]]
["bitfinex","BTCUSD",1733972035395,[[101000.0,0.03],[100990.0,0.158428],[100980.0,0.40678909],[100970.0,0.61997191],[100960.0,0.56462343]],[[101010.0,0.38312065],[101020.0,0.61592101],[101030.0,0.74730026],[101040.0,0.57711711],[101050.0,0.46423718]]]
["bitfinex","BTCUSD",1733972100141,[[101020.0,0.115187],[101010.0,0.35267328],[101000.0,0.66002651],[100990.0,0.3960753],[100980.0,0.34210728]],[[101040.0,0.65357449],[101050.0,0.36306637],[101060.0,0.46087808],[101070.0,0.55195013],[101320.0,0.1522629]]]
["bitfinex","BTCUSD",1733972119565,[[101050.0,0.186568],[101040.0,0.31812185],[101030.0,0.150172],[101020.0,0.77475021],[101010.0,0.42605009]],[[101060.0,0.0006409],[101070.0,0.49620611],[101080.0,0.35396865],[101090.0,0.65803087],[101100.0,0.63745199]]]
["bitfinex","BTCUSD",1733972146406,[[101170.0,0.03],[101150.0,0.08007245],[101140.0,0.233588],[101130.0,0.69179228],[101120.0,0.026955]],[[101180.0,0.56989277],[101190.0,0.31054228],[101200.0,0.647633],[101210.0,0.20073671],[101220.0,0.94246808]]]
["bitfinex","BTCUSD",1733972204424,[[101230.0,0.43234373],[101220.0,0.62034328],[101210.0,0.1584],[101200.0,0.10058147],[101190.0,0.1]],[[101240.0,0.000186],[101260.0,0.0831],[101270.0,0.456868],[101280.0,0.197572],[101290.0,0.63304608]]]
["bitfinex","BTCUSD",1733972215891,[[101490.0,0.00098518],[101480.0,0.10030845],[101460.0,0.21915272],[101450.0,0.3],[101440.0,0.32754333]],[[101500.0,0.40870457],[101510.0,0.197029],[101520.0,0.68866033],[101540.0,0.347067],[101680.0,0.90727745]]]
["bitfinex","BTCUSD",1733972265063,[[101480.0,0.1578244],[101470.0,0.46389751],[101460.0,0.51678984],[101450.0,0.48589951],[101440.0,1.41445615]],[[101500.0,0.1971297],[101510.0,0.44077507],[101520.0,0.42769877],[101530.0,0.346987],[101540.0,0.78872427]]]
["bitfinex","BTCUSD",1733972288372,[[101530.0,0.48675846],[101520.0,0.287896],[101510.0,0.83210705],[101500.0,0.29561022],[101490.0,0.53877998]],[[101540.0,0.0001],[101570.0,0.015281],[101580.0,0.21807572],[101590.0,0.44850501],[101600.0,0.30291921]]]
["bitfinex","BTCUSD",1733972335684,[[101750.0,0.16750501],[101740.0,0.058973],[101730.0,0.058975],[101720.0,0.31750501],[101710.0,0.11984062]],[[101760.0,0.23914738],[101770.0,0.0154069],[101780.0,0.047186],[101790.0,0.496683],[101800.0,6.25664937]]]
["bitfinex","BTCUSD",1733972349188,[[101770.0,0.0001659],[101750.0,0.22646801],[101740.0,0.157246],[101720.0,0.22648601],[101710.0,0.0686621]],[[101780.0,0.22140845],[101790.0,0.346483],[101800.0,6.21018637],[101810.0,1.38325251],[101820.0,0.16780023]]]
["bitfinex","BTCUSD",1733972374024,[[101780.0,0.28539701],[101760.0,0.43961929],[101750.0,0.59263992],[101740.0,0.53826125],[101730.0,0.79100604]],[[101800.0,6.29054773],[101810.0,1.18680751],[101820.0,0.196427],[101830.0,1.78101186],[101840.0,0.35211777]]]
["bitfinex","BTCUSD",1733972417923,[[101720.0,0.03281381],[101700.0,0.049162],[101690.0,0.09833],[101680.0,0.31750501],[101670.0,0.2823488]],[[101730.0,0.63049352],[101740.0,0.54333968],[101750.0,0.346563],[101760.0,0.21566165],[101770.0,0.16780023]]]
["bitfinex","BTCUSD",1733972431681,[[101670.0,0.00072491],[101660.0,0.0001718],[101650.0,0.21686281],[101640.0,0.09838],[101630.0,0.174294]],[[101680.0,0.33462253],[101690.0,0.35005623],[101700.0,0.0455],[101710.0,0.21132098],[101720.0,0.39318094]]]
["bitfinex","BTCUSD",1733972465853,[[101600.0,0.26621907],[101590.0,0.21349768],[101580.0,0.50050488],[101570.0,0.47657577],[101560.0,0.95938885]],[[101610.0,0.10153872],[101630.0,0.394892],[101640.0,0.473561],[101650.0,0.346754],[101660.0,0.16454508]]]
["bitfinex","BTCUSD",1733972512636,[[101580.0,0.35778464],[101570.0,0.228756],[101560.0,0.28470831],[101550.0,0.43959645],[101540.0,0.43960308]],[[101590.0,0.00063795],[101600.0,8.61e-05],[101610.0,0.00123049],[101620.0,0.1315861],[101630.0,0.196797]]]
["bitfinex","BTCUSD",1733972546221,[[101550.0,0.0001724],[101540.0,0.098476],[101530.0,0.49939562],[101520.0,0.64156343],[101510.0,0.54923085]],[[101560.0,0.10153938],[101570.0,0.24291],[101580.0,0.625998],[101590.0,0.48083015],[101600.0,0.01368825]]]
["bitfinex","BTCUSD",1733972594188,[[101420.0,0.33370069],[101410.0,0.3236742],[101400.0,0.53359072],[101390.0,0.65362332],[101380.0,0.35318273]],[[101430.0,0.00016521],[101450.0,0.00123233],[101460.0,0.0823],[101470.0,0.394228],[101480.0,0.497086]]]
["bitfinex","BTCUSD",1733972644180,[[101180.0,0.199415],[101170.0,0.30102932],[101160.0,0.199425],[101150.0,0.128431],[101140.0,0.088967]],[[101190.0,0.38556545],[101200.0,0.44313757],[101230.0,0.72800931],[101240.0,0.53634209],[101250.0,0.35051706]]]
["bitfinex","BTCUSD",1733972678077,[[101220.0,0.61233472],[101210.0,0.121919],[101200.0,0.33183332],[101190.0,0.12981056],[101180.0,0.04176224]],[[101230.0,0.2456003],[101270.0,0.26870305],[101290.0,0.473321],[101300.0,0.347435],[101310.0,0.7391954]]]
["bitfinex","BTCUSD",1733972691557,[[101270.0,0.179623],[101260.0,0.26144032],[101250.0,0.10942595],[101240.0,0.23479034],[101230.0,0.11791926]],[[101280.0,0.05811398],[101290.0,0.0784],[101300.0,0.15],[101310.0,0.1975003],[101320.0,0.55698932]]]
["bitfinex","BTCUSD",1733972735369,[[101180.0,0.00016556],[101160.0,0.0397116],[101150.0,0.019771],[101140.0,0.35219132],[101130.0,0.0199486]],[[101190.0,0.46642087],[101200.0,0.695283],[101210.0,0.54980032],[101230.0,0.28814448],[104100.0,0.015758]]]
["bitfinex","BTCUSD",1733972781940,[[101290.0,0.41094115],[101280.0,0.1941247],[101260.0,0.17770314],[101250.0,0.22205728],[101240.0,0.0227822]],[[101300.0,0.00164034],[101310.0,8.63e-05],[101320.0,0.3000863],[101340.0,0.5202223],[101350.0,0.50697687]]]
["bitfinex","BTCUSD",1733972821192,[[101340.0,6.95],[101330.0,0.0001718],[101300.0,0.019742],[101290.0,0.009871],[101280.0,0.22266878]],[[101350.0,0.82459654],[101360.0,0.92181461],[101370.0,0.59562863],[101380.0,0.84118078],[101390.0,0.31932417]]]
["bitfinex","BTCUSD",1733972824772,[[101340.0,6.7449718],[101330.0,0.0001718],[101310.0,0.00987],[101300.0,0.009871],[101290.0,0.16964658]],[[101350.0,1.03673527],[101360.0,0.8010573],[101370.0,0.55253578],[101380.0,0.65923815],[101390.0,0.31698697]]]
["bitfinex","BTCUSD",1733972873536,[[101440.0,0.26752023],[101430.0,0.05931804],[101420.0,0.098518],[101410.0,0.15114573],[101400.0,0.25421778]],[[101450.0,8.6e-05],[101460.0,0.227586],[101470.0,0.165367],[101480.0,0.246269],[101490.0,0.394148]]]
["bitfinex","BTCUSD",1733972916711,[[101360.0,0.16139192],[101350.0,0.21888829],[101340.0,6.49622986],[101330.0,0.15102729],[101320.0,0.12783618]],[[101370.0,0.15],[101380.0,0.15],[101390.0,0.1247],[101400.0,0.347252],[101410.0,0.68850957]]]
["bitfinex","BTCUSD",1733972981278,[[101360.0,0.0001722],[101350.0,0.0001716],[101340.0,0.0396408],[101330.0,0.31430639],[101320.0,0.53868474]],[[101370.0,0.62091487],[101380.0,0.544555],[101390.0,0.42001522],[101400.0,0.88366903],[101410.0,0.61208734]]]
["bitfinex","BTCUSD",1733972986550,[[101360.0,15.0001722],[101350.0,0.0001716],[101340.0,0.0199068],[101330.0,0.33404239],[101320.0,0.23346594]],[[101370.0,0.77191487],[101380.0,0.52905078],[101390.0,0.56786023],[101400.0,0.75118859],[101410.0,0.46202749]]]
["bitfinex","BTCUSD",1733973024750,[[101360.0,9.81349173],[101350.0,0.0001716],[101340.0,0.1410718],[101330.0,0.0001718],[101310.0,0.21904478]],[[101370.0,0.98675869],[101380.0,1.00915989],[101390.0,0.46228278],[101400.0,0.600946],[101410.0,0.29823776]]]
["bitfinex","BTCUSD",1733973083237,[[101380.0,0.05241375],[101370.0,0.059185],[101360.0,10.04662982],[101350.0,0.96415139],[101340.0,0.16728901]],[[101390.0,0.28275935],[101400.0,0.394478],[101410.0,0.347306],[101420.0,0.48178058],[101430.0,0.33167578]]]
["bitfinex","BTCUSD",1733973117628,[[101370.0,0.72765777],[101360.0,10.66820992],[101350.0,0.24714054],[101340.0,0.67577107],[101330.0,0.0212892]],[[101380.0,8.6e-05],[101390.0,0.023086],[101400.0,0.3],[101410.0,8.6e-05],[101420.0,0.1972858]]]
["bitfinex","BTCUSD",1733973172159,[[101360.0,9.39530195],[101350.0,0.0297716],[101340.0,0.32166858],[101330.0,0.03944634],[101320.0,0.59717047]],[[101370.0,0.49050715],[101380.0,0.673556],[101390.0,0.34165319],[101400.0,0.61463343],[101410.0,0.22110278]]]
["bitfinex","BTCUSD",1733973191654,[[101360.0,9.10484093],[101350.0,0.0001716],[101340.0,0.0001718],[101330.0,0.0001718],[101320.0,0.13180565]],[[101370.0,0.88641825],[101380.0,1.02248823],[101390.0,0.197346],[101400.0,0.98192834],[101410.0,0.36869058]]]
["bitfinex","BTCUSD",1733973227099,[[101270.0,0.08874631],[101260.0,0.26822799],[101250.0,0.0001718],[101230.0,0.69048564],[101220.0,0.75854716]],[[101280.0,0.15669301],[101290.0,0.0012343],[101300.0,0.25030845],[101310.0,0.30761161],[101330.0,0.2634948]]]
["bitfinex","BTCUSD",1733973293773,[[101350.0,0.08280475],[101340.0,0.23322739],[101330.0,0.323939],[101320.0,0.42657579],[101310.0,1.231236]],[[101360.0,0.12915206],[101370.0,0.00123326],[101380.0,0.66795245],[101390.0,0.88183424],[101400.0,0.92129815]]]
["bitfinex","BTCUSD",1733973334338,[[101310.0,0.0001661],[101300.0,0.10052046],[101290.0,0.20399532],[101270.0,0.35485933],[101260.0,0.41980678]],[[101320.0,0.33470245],[101330.0,0.67933139],[101340.0,0.94563],[101350.0,0.67301162],[101360.0,0.26516671]]]
["bitfinex","BTCUSD",1733973367600,[[101310.0,0.0003381],[101300.0,0.0001722],[101290.0,0.04936],[101280.0,0.23671025],[101270.0,0.01947476]],[[101320.0,0.44625884],[101330.0,0.741265],[101340.0,0.7779905],[101350.0,0.5943908],[101360.0,0.46202254]]]
["bitfinex","BTCUSD",1733973390708,[[101260.0,0.01970743],[101250.0,0.01237349],[101240.0,0.1758398],[101230.0,0.2145618],[101220.0,0.27464903]],[[101270.0,0.3123484],[101280.0,0.80158459],[101290.0,0.347453],[101300.0,0.16215595],[101310.0,1.24888608]]]
["bitfinex","BTCUSD",1733973432687,[[101200.0,0.00014132],[101170.0,0.176036],[101160.0,0.38261539],[101150.0,0.13326364],[101140.0,0.5935201]],[[101210.0,1.2338146],[101220.0,1.09471802],[101230.0,0.49564381],[101240.0,0.19755],[101250.0,0.80583012]]]
["bitfinex","BTCUSD",1733973459206,[[101160.0,0.26177329],[101150.0,0.13411349],[101140.0,0.0946221],[101130.0,0.40250484],[101120.0,0.648276]],[[101170.0,0.00675551],[101180.0,0.077],[101190.0,0.76587603],[101200.0,0.64081627],[101210.0,0.46228304]]]
["bitfinex","BTCUSD",1733973525818,[[101180.0,0.2229757],[101170.0,0.34923645],[101160.0,0.70260838],[101150.0,0.8627894],[101140.0,0.72511806]],[[101190.0,0.077772],[101200.0,0.30357556],[101210.0,0.3986824],[101220.0,0.8826497],[101230.0,1.25458837]]]
["bitfinex","BTCUSD",1733973552396,[[101170.0,0.06956979],[101160.0,0.12253094],[101150.0,0.13464259],[101140.0,0.24381774],[101130.0,0.32878198]],[[101180.0,0.13715206],[101190.0,0.395319],[101200.0,0.80601886],[101210.0,0.98376315],[101220.0,0.6837306]]]
["bitfinex","BTCUSD",1733973583604,[[101170.0,0.04967314],[101160.0,0.23340539],[101150.0,0.16862653],[101140.0,0.28911574],[101130.0,0.3535276]],[[101180.0,0.13715206],[101190.0,0.34471494],[101200.0,0.92485984],[101210.0,0.74696231],[101220.0,0.44806179]]]
["bitfinex","BTCUSD",1733973624599,[[101220.0,0.039517],[101210.0,0.08109439],[101200.0,0.33630087],[101190.0,0.19493033],[101180.0,0.733531]],[[101230.0,0.13055913],[101240.0,0.4522023],[101250.0,0.545082],[101260.0,0.37274343],[101270.0,0.89749908]]]
["bitfinex","BTCUSD",1733973650116,[[101290.0,0.049363],[101280.0,0.28920089],[101270.0,0.23486484],[101260.0,0.1660967],[101250.0,0.79425639]],[[101300.0,0.39903049],[101310.0,0.1975972],[101320.0,0.79173468],[101330.0,0.65519619],[101340.0,0.63365202]]]
["bitfinex","BTCUSD",1733973721641,[[101360.0,0.19146],[101350.0,0.07926591],[101340.0,0.44108953],[101330.0,0.55908196],[101320.0,0.30430575]],[[101370.0,0.2539513],[101380.0,0.14786856],[101390.0,0.8126832],[101400.0,0.68206645],[101410.0,0.64172272]]]
["bitfinex","BTCUSD",1733973724781,[[101350.0,0.00033791],[101340.0,0.2291078],[101330.0,0.039473],[101320.0,0.19748109],[101310.0,1.3070536]],[[101360.0,0.324716],[101370.0,0.59472116],[101380.0,0.92038303],[101390.0,0.52487994],[101400.0,0.78878129]]]
["bitfinex","BTCUSD",1733973780824,[[101280.0,0.00272673],[101270.0,0.039496],[101260.0,0.311399],[101250.0,0.0557718],[101240.0,0.74168609]],[[101290.0,0.32453132],[101300.0,0.52943239],[101310.0,0.60957339],[101320.0,1.06567013],[101330.0,0.63813504]]]
["bitfinex","BTCUSD",1733973816533,[[101240.0,0.46713114],[101230.0,0.039512],[101220.0,0.39175253],[101210.0,0.78582716],[101200.0,0.56576552]],[[101250.0,0.00448534],[101260.0,0.0164513],[101270.0,0.12703451],[101280.0,0.28574721],[101290.0,0.82873125]]]
["bitfinex","BTCUSD",1733973833593,[[101200.0,0.039522],[101190.0,0.039527],[101180.0,1.17604715],[101170.0,0.39467732],[101150.0,0.59960969]],[[101240.0,0.12478256],[101250.0,1.71659448],[101260.0,0.66066043],[101270.0,0.52582937],[101280.0,0.52951239]]]
["bitfinex","BTCUSD",1733973873319,[[101210.0,0.29105704],[101200.0,0.21377559],[101190.0,0.88684853],[101180.0,0.23933],[101170.0,0.6874799]],[[101220.0,0.0020861],[101230.0,0.27173386],[101250.0,0.592618],[101260.0,0.83099925],[101270.0,0.68203629]]]
["bitfinex","BTCUSD",1733973918910,[[101280.0,0.15],[101270.0,0.49291223],[101260.0,0.2546197],[101250.0,0.27786025],[101240.0,0.77231483]],[[101290.0,0.124686],[101310.0,0.2664106],[101320.0,0.59419223],[101330.0,0.61199748],[101340.0,0.98921104]]]
["bitfinex","BTCUSD",1733973971572,[[101320.0,0.05958222],[101310.0,0.189481],[101300.0,0.0826],[101290.0,0.3754231],[101280.0,0.92855639]],[[101330.0,0.023],[101340.0,0.57170571],[101350.0,0.53040339],[101360.0,0.74345626],[101370.0,0.70181999]]]
["bitfinex","BTCUSD",1733974012748,[[101310.0,0.030612],[101300.0,0.284325],[101290.0,0.28339335],[101280.0,0.16417439],[101270.0,1.06546618]],[[101320.0,0.00107226],[101330.0,0.82101841],[101340.0,0.9675569],[101350.0,0.57313014],[101360.0,1.14937375]]]
["bitfinex","BTCUSD",1733974054303,[[101310.0,0.38099071],[101300.0,0.19803843],[101290.0,0.049534],[101280.0,1.02792439],[101270.0,0.22136697]],[[101320.0,8.6e-05],[101340.0,0.00098626],[101350.0,0.82019],[101360.0,0.83175511],[101370.0,0.59870249]]]
["bitfinex","BTCUSD",1733974066201,[[101290.0,0.098898],[101280.0,0.32510327],[101270.0,0.15],[101260.0,0.74650587],[101250.0,0.4065799]],[[101310.0,0.0779],[101320.0,0.590699],[101330.0,0.37688109],[101340.0,0.72844734],[101370.0,0.93213929]]]
["bitfinex","BTCUSD",1733974107461,[[101370.0,0.30772758],[101360.0,0.147979],[101350.0,0.67169856],[101340.0,0.32152879],[101330.0,0.14694855]],[[101380.0,0.00025203],[101390.0,0.128186],[101400.0,0.1973239],[101410.0,0.544537],[101420.0,0.3693779]]]
["bitfinex","BTCUSD",1733974155943,[[101370.0,0.23113703],[101360.0,0.26039458],[101350.0,0.049505],[101340.0,1.33943523],[101330.0,0.49010851]],[[101380.0,0.00025203],[101390.0,0.279144],[101400.0,0.65346217],[101410.0,0.57689928],[101420.0,0.58428731]]]
["bitfinex","BTCUSD",1733974198936,[[101470.0,0.2290068],[101460.0,0.05764641],[101450.0,0.22228357],[101440.0,0.73784366],[101430.0,0.3489]],[[101490.0,0.47493428],[101500.0,0.49713],[101510.0,0.0473],[101520.0,0.40903421],[101530.0,0.23544509]]]
["bitfinex","BTCUSD",1733974235596,[[101380.0,0.10048045],[101370.0,0.206212],[101360.0,0.0425276],[101350.0,0.733638],[101340.0,0.22653825]],[[101400.0,0.472977],[101410.0,0.6676535],[101420.0,0.1972],[101430.0,0.40158861],[101440.0,0.63607714]]]
["bitfinex","BTCUSD",1733974240525,[[101440.0,0.078857],[101430.0,0.13974145],[101420.0,0.1710285],[101410.0,0.80944],[101400.0,0.51740603]],[[101460.0,0.08366602],[101470.0,0.8661224],[101480.0,0.197089],[101490.0,0.34843216],[101500.0,0.3955586]]]
["bitfinex","BTCUSD",1733974293128,[[101460.0,0.37322235],[101450.0,0.43214309],[101440.0,1.15009465],[101430.0,0.65429425],[101420.0,0.30447531]],[[101470.0,4.591e-05],[101480.0,0.0779],[101490.0,0.046586],[101500.0,0.79103857],[101510.0,0.56750387]]]
["bitfinex","BTCUSD",1733974330948,[[101520.0,1.0813952],[101510.0,0.200507],[101500.0,1.2496588],[101490.0,0.45490786],[101480.0,0.36106905]],[[101530.0,0.00936356],[101540.0,0.0771],[101550.0,0.0488],[101560.0,8.6e-05],[101570.0,0.740841]]]
["bitfinex","BTCUSD",1733974376465,[[101510.0,0.01857505],[101500.0,0.189578],[101490.0,0.28822232],[101480.0,1.11143751],[101470.0,0.52883747]],[[101520.0,0.326905],[101530.0,0.40334956],[101540.0,1.26663791],[101550.0,0.47993033],[101560.0,0.31820912]]]
["bitfinex","BTCUSD",1733974387247,[[101500.0,0.000172],[101480.0,0.09823817],[101470.0,0.3118455],[101460.0,0.2863495],[101450.0,1.37971945]],[[101510.0,0.57293245],[101520.0,1.14108627],[101530.0,0.54695959],[101540.0,0.48161955],[101550.0,0.67171522]]]
["bitfinex","BTCUSD",1733974431706,[[101420.0,0.008],[101410.0,0.02825113],[101400.0,0.30982091],[101390.0,0.069202],[101380.0,0.39333018]],[[101430.0,0.394375],[101440.0,0.622068],[101450.0,0.31922391],[101460.0,0.5410136],[101470.0,0.62356405]]]
["bitfinex","BTCUSD",1733974472569,[[101370.0,0.05322532],[101360.0,0.000172],[101350.0,0.02268591],[101340.0,0.259673],[101330.0,0.20005771]],[[101380.0,0.44825765],[101390.0,0.95592219],[101400.0,0.71060987],[101410.0,0.66048964],[101420.0,0.35106043]]]
["bitfinex","BTCUSD",1733974523851,[[101340.0,0.0120861],[101330.0,0.02965372],[101320.0,0.063335],[101310.0,1.04849614],[101300.0,0.66576214]],[[101350.0,0.51557306],[101360.0,1.334561],[101370.0,0.46238325],[101380.0,0.73619107],[101390.0,0.197266]]]
["bitfinex","BTCUSD",1733974562527,[[101280.0,0.00689214],[101270.0,0.18714305],[101260.0,0.2572138],[101250.0,0.1538777],[101240.0,0.766146]],[[101290.0,0.38113104],[101300.0,0.591189],[101310.0,0.49916489],[101320.0,0.76709029],[101330.0,0.52052206]]]
["bitfinex","BTCUSD",1733974581018,[[101240.0,0.3198978],[101230.0,0.0593521],[101220.0,0.4974038],[101210.0,0.0657229],[101200.0,0.69980305]],[[101250.0,0.0150145],[101260.0,0.00098538],[101280.0,0.27693589],[101290.0,0.42418107],[101300.0,0.61340987]]]
["bitfinex","BTCUSD",1733974629135,[[101310.0,0.3581094],[101300.0,0.11845],[101290.0,0.15678145],[101280.0,1.0057717],[101270.0,0.08692557]],[[101320.0,0.00635476],[101340.0,0.526328],[101350.0,0.4975192],[101360.0,0.59256437]]]
["bitfinex","BTCUSD",1733974666870,[[101350.0,0.190686],[101340.0,0.25085448],[101330.0,0.26295718],[101320.0,1.20761915],[101310.0,0.43305107]],[[101360.0,0.00033808],[101370.0,0.075472],[101380.0,0.4419322],[101390.0,0.347268],[101400.0,0.49285275]]]
["bitfinex","BTCUSD",1733974733182,[[101350.0,0.06291541],[101340.0,0.25981379],[101330.0,0.1174628],[101320.0,0.80335559],[101310.0,1.06928653]],[[101360.0,0.08293808],[101370.0,0.640093],[101380.0,0.84931955],[101390.0,0.69309267],[101400.0,0.57603987]]]
["bitfinex","BTCUSD",1733974750257,[[101350.0,0.0356],[101340.0,0.17955903],[101330.0,0.24359],[101320.0,0.95381879],[101310.0,0.03585813]],[[101360.0,0.08293808],[101370.0,0.047072],[101380.0,0.7420372],[101390.0,0.41994345],[101400.0,0.31808325]]]
["bitfinex","BTCUSD",1733974813152,[[101290.0,8.6e-05],[101280.0,0.209239],[101270.0,0.15205205],[101260.0,0.1284861],[101250.0,0.48786794]],[[101300.0,0.45614145],[101310.0,0.39494721],[101320.0,0.52679237],[101330.0,0.90884268],[101340.0,0.56836238]]]
["bitfinex","BTCUSD",1733974832692,[[101250.0,0.25143357],[101240.0,0.21627458],[101230.0,0.1797191],[101220.0,0.92146604],[101210.0,0.21741624]],[[101260.0,0.00918334],[101270.0,0.394986],[101280.0,0.27748],[101290.0,0.1995],[101300.0,0.92266066]]]
["bitfinex","BTCUSD",1733974863639,[[101250.0,0.15821818],[101240.0,0.53768838],[101230.0,0.40147729],[101220.0,1.21324926],[101210.0,0.15485817]],[[101260.0,0.00935554],[101270.0,0.280193],[101280.0,0.41867231],[101290.0,1.12323426],[101300.0,0.76147741]]]
["bitfinex","BTCUSD",1733974924234,[[101220.0,0.09297531],[101210.0,0.15533328],[101200.0,0.482942],[101190.0,0.76706351],[101180.0,0.52957326]],[[101240.0,0.275622],[101250.0,0.395074],[101260.0,0.0468722],[101270.0,0.6449522],[101280.0,1.0594103]]]
["bitfinex","BTCUSD",1733974964929,[[101230.0,0.00516588],[101220.0,0.02581598],[101210.0,0.2102683],[101200.0,0.30521506],[101190.0,0.7682321]],[[101240.0,0.32649521],[101250.0,0.395079],[101260.0,0.97335833],[101270.0,0.39525883],[101280.0,1.0299311]]]
["bitfinex","BTCUSD",1733974999502,[[101210.0,0.05364403],[101200.0,0.189522],[101190.0,0.33900319],[101180.0,0.64389772],[101170.0,1.23588467]],[[101220.0,0.1570578],[101230.0,0.78670793],[101240.0,0.50575053],[101250.0,0.8833661],[101260.0,0.66873611]]]
["bitfinex","BTCUSD",1733975025532,[[101150.0,0.019771],[101140.0,0.019773],[101130.0,0.39630314],[101120.0,1.2336576],[101110.0,0.12258908]],[[101170.0,0.04695078],[101180.0,0.32017008],[101190.0,0.59322536],[101200.0,0.66815281],[101210.0,0.56349332]]]
["bitfinex","BTCUSD",1733975077229,[[101090.0,0.0150861],[101080.0,0.04240811],[101070.0,0.1345803],[101060.0,0.12250308],[101050.0,0.189584]],[[101100.0,0.46561306],[101110.0,1.08735998],[101120.0,0.68793074],[101130.0,0.29039403],[101140.0,0.51925963]]]
["bitfinex","BTCUSD",1733975095825,[[101090.0,8.61e-05],[101080.0,0.08296628],[101070.0,0.16054538],[101060.0,0.85913922],[101050.0,0.169791]],[[101100.0,0.14609259],[101110.0,0.442109],[101120.0,0.34779],[101130.0,1.25659254],[101140.0,0.47862629]]]
["bitfinex","BTCUSD",1733975127459,[[101140.0,0.001],[101130.0,0.0933469],[101120.0,0.12349181],[101110.0,0.32967],[101100.0,1.06259707]],[[101150.0,0.081188],[101160.0,0.3956586],[101170.0,0.1501722],[101180.0,0.68912358],[101190.0,0.51661218]]]
["bitfinex","BTCUSD",1733975180854,[[101140.0,0.60451365],[101130.0,0.64656163],[101120.0,1.04182411],[101110.0,0.33763402],[101100.0,0.55137512]],[[101150.0,0.0001722],[101160.0,0.0001722],[101170.0,0.10361223],[101180.0,0.048],[101200.0,1.13698657]]]
["bitfinex","BTCUSD",1733975238264,[[101100.0,0.18089016],[101090.0,0.1088921],[101080.0,0.81658918],[101070.0,0.55458609],[101060.0,0.50303829]],[[101110.0,0.09031989],[101120.0,0.02287834],[101130.0,1.28360294],[101140.0,0.53551921],[101150.0,0.82421238]]]
["bitfinex","BTCUSD",1733975273454,[[101100.0,0.13152115],[101090.0,0.25118218],[101080.0,0.88090407],[101070.0,0.65972283],[101060.0,0.42490779]],[[101110.0,0.13407906],[101120.0,0.02287834],[101130.0,0.395534],[101140.0,0.68987493],[101150.0,0.4979062]]]
["bitfinex","BTCUSD",1733975295971,[[101100.0,0.001086],[101090.0,8.61e-05],[101080.0,8.61e-05],[101070.0,0.10766714],[101060.0,0.06926]],[[101110.0,1.28630112],[101120.0,0.61528478],[101130.0,0.87965194],[101140.0,0.197755],[101150.0,0.64905394]]]
["bitfinex","BTCUSD",1733975338160,[[101080.0,8.6e-05],[101070.0,0.0158553],[101050.0,0.14141342],[101040.0,0.14011316],[101030.0,0.28144856]],[[101090.0,1.12909589],[101100.0,0.9333994],[101110.0,0.63204976],[101120.0,0.33406005],[101130.0,1.64245818]]]
["bitfinex","BTCUSD",1733975387469,[[100980.0,0.24962654],[100970.0,0.1446823],[100960.0,0.015086],[100950.0,0.36480463],[100940.0,0.67446485]],[[100990.0,0.09184833],[101000.0,0.243622],[101010.0,1.34070407],[101020.0,0.26368504],[101030.0,1.11875026]]]
["bitfinex","BTCUSD",1733975435407,[[100980.0,0.11475997],[100970.0,0.27757834],[100960.0,0.060086],[100950.0,0.39875758],[100940.0,0.34680197]],[[100990.0,0.10933865],[101000.0,0.88564321],[101010.0,0.96086192],[101020.0,0.31725226],[101030.0,0.75546224]]]
["bitfinex","BTCUSD",1733975473108,[[101000.0,0.53180249],[100990.0,0.87411487],[100980.0,0.38228468],[100970.0,0.27364638],[100960.0,0.62265763]],[[101010.0,0.00779151],[101030.0,0.09774003],[101040.0,0.0461],[101050.0,0.3960332],[101060.0,0.89714895]]]
["bitfinex","BTCUSD",1733975488679,[[100990.0,0.2871369],[100980.0,0.09647497],[100970.0,1.20784808],[100960.0,0.46450449],[100950.0,0.82049719]],[[101000.0,0.10430476],[101010.0,0.2442732],[101020.0,0.81484616],[101030.0,0.914706],[101040.0,0.96764203]]]
["bitfinex","BTCUSD",1733975535635,[[101000.0,0.17733142],[100990.0,0.24180204],[100980.0,1.00392052],[100970.0,0.125622],[100960.0,0.28714432]],[[101010.0,0.15982148],[101030.0,0.545934],[101040.0,0.43576645],[101050.0,0.87721795],[101060.0,0.41346436]]]
["bitfinex","BTCUSD",1733975593537,[[100950.0,0.00114134],[100940.0,0.31132085],[100930.0,0.31345627],[100920.0,0.69843917],[100910.0,1.04096235]],[[100960.0,0.3339971],[100970.0,0.48402279],[100980.0,1.13524773],[100990.0,0.26368237],[101000.0,0.76939216]]]
["bitfinex","BTCUSD",1733975641926,[[100970.0,0.049516],[100960.0,0.22230857],[100950.0,0.17279557],[100940.0,0.39319397],[100930.0,0.48278967]],[[100980.0,0.14974003],[101000.0,0.49636645],[101010.0,0.74683431],[101020.0,0.86570566],[101030.0,0.46098373]]]
["bitfinex","BTCUSD",1733975690787,[[100940.0,0.0717894],[100930.0,0.44142153],[100920.0,0.67968239],[100910.0,1.15765263],[100770.0,0.56479085]],[[100950.0,0.1270383],[100960.0,0.49668845],[100970.0,1.04541577],[100980.0,0.69303823],[100990.0,0.52462036]]]
["bitfinex","BTCUSD",1733975709511,[[100940.0,0.099065],[100930.0,0.21929795],[100920.0,0.66340339],[100910.0,1.05760674],[100900.0,0.65427682]],[[100950.0,0.10589749],[100960.0,0.24757],[100970.0,0.87408671],[100980.0,0.6013421],[100990.0,0.93970581]]]
["bitfinex","BTCUSD",1733975755888,[[100950.0,0.053529],[100940.0,0.25100618],[100930.0,0.44913883],[100920.0,1.40659708],[100910.0,0.71907146]],[[100960.0,0.15052191],[100970.0,0.198252],[100980.0,0.61627003],[100990.0,0.72559297],[101000.0,0.7353521]]]
["bitfinex","BTCUSD",1733975800059,[[100950.0,8.6e-05],[100940.0,0.18000554],[100930.0,0.23534842],[100920.0,0.59699658],[100910.0,0.33420545]],[[100960.0,0.85961338],[100970.0,0.94707989],[100980.0,1.02485537],[101000.0,0.73170323],[101010.0,0.20109164]]]
["bitfinex","BTCUSD",1733975856162,[[100840.0,0.04510582],[100830.0,0.2721856],[100820.0,0.08601706],[100810.0,0.049596],[100800.0,1.06578757]],[[100850.0,0.1306],[100860.0,0.89109695],[100870.0,0.57298978],[100880.0,0.46104801],[100890.0,0.76722048]]]
["bitfinex","BTCUSD",1733975896910,[[100790.0,0.29010445],[100770.0,1.07882042],[100760.0,0.209542],[100750.0,0.21297738],[100740.0,0.77756404]],[[100810.0,0.02254003],[100820.0,0.67305797],[100830.0,0.91858293],[100840.0,0.61029697],[100850.0,0.76636569]]]
["bitfinex","BTCUSD",1733975912719,[[100810.0,1.42405509],[100800.0,0.70191073],[100790.0,0.51017994],[100780.0,0.66489373],[100770.0,0.4243357]],[[100820.0,0.0011722],[100850.0,0.14997958],[100860.0,0.39615993],[100870.0,0.6554256],[100880.0,0.99503247]]]
["bitfinex","BTCUSD",1733975948422,[[100900.0,0.43361363],[100890.0,0.7862786],[100880.0,0.31992616],[100870.0,0.255277],[100860.0,0.18095501]],[[100910.0,0.07866627],[100920.0,0.07224003],[100930.0,0.00141084],[100940.0,0.02931653],[100950.0,0.9692044]]]
["bitfinex","BTCUSD",1733976000909,[[100990.0,0.43606405],[100980.0,0.87576936],[100970.0,0.20185997],[100960.0,0.41065626],[100950.0,0.159432]],[[101000.0,0.00072738],[101010.0,0.07191223],[101020.0,0.00140948],[101030.0,0.3481328],[101040.0,0.56705228]]]
["bitfinex","BTCUSD",1733976015173,[[101010.0,0.45925564],[101000.0,0.2087299],[100990.0,0.68085036],[100980.0,0.38415877],[100970.0,0.25202421]],[[101020.0,0.0746751],[101030.0,0.07191183],[101040.0,0.00140908],[101050.0,0.08790465],[101060.0,0.87447069]]]
["bitfinex","BTCUSD",1733976095292,[[101010.0,0.36710348],[101000.0,0.768611],[100990.0,0.41757134],[100980.0,0.84267274],[100970.0,0.35111985]],[[101020.0,0.02375961],[101030.0,0.12320877],[101040.0,0.0001718],[101050.0,0.5460162],[101060.0,0.23825456]]]
["bitfinex","BTCUSD",1733976107376,[[100950.0,0.2422106],[100940.0,0.139938],[100930.0,0.93053384],[100920.0,0.1233446],[100910.0,0.66163414]],[[100960.0,0.02247705],[100970.0,0.07633806],[100980.0,0.442845],[100990.0,0.81847337],[101000.0,0.77533038]]]
["bitfinex","BTCUSD",1733976168123,[[100950.0,0.20512934],[100940.0,0.21927655],[100930.0,1.13084509],[100920.0,0.67135019],[100910.0,0.52565712]],[[100960.0,0.02185674],[100970.0,0.1268],[100980.0,0.396119],[100990.0,0.498053],[101000.0,0.74572133]]]
["bitfinex","BTCUSD",1733976201801,[[100990.0,0.3177603],[100980.0,0.39223289],[100970.0,1.07261475],[100960.0,0.67872638],[100950.0,0.31589634]],[[101000.0,0.10432874],[101010.0,0.00123759],[101020.0,0.4192458],[101030.0,1.09407538],[101040.0,0.26548365]]]
["bitfinex","BTCUSD",1733976233359,[[101010.0,0.44823097],[101000.0,0.148509],[100990.0,1.00113426],[100980.0,0.27583407],[100970.0,0.34582378]],[[101020.0,0.07793806],[101030.0,0.07102834],[101040.0,0.0014092],[101050.0,0.61633973],[101060.0,0.89462737]]]
["bitfinex","BTCUSD",1733976281144,[[101010.0,0.23820283],[101000.0,0.82085076],[100990.0,0.76919366],[100980.0,0.61601925],[100970.0,0.61592694]],[[101020.0,0.0807],[101030.0,0.02185674],[101040.0,0.14958025],[101050.0,0.68244719],[101060.0,0.83106396]]]
["bitfinex","BTCUSD",1733976326423,[[101060.0,1.19385665],[101050.0,0.40173556],[101040.0,0.56473033],[101030.0,0.41976947],[101020.0,0.68102905]],[[101070.0,0.001172],[101080.0,0.079072],[101090.0,0.047272],[101100.0,0.02326548],[101110.0,0.395793]]]
["bitfinex","BTCUSD",1733976397565,[[101140.0,0.22772851],[101130.0,0.2215909],[101120.0,0.095245],[101110.0,0.671549],[101100.0,0.60767299]],[[101150.0,0.13628402],[101160.0,0.00123588],[101170.0,1.11299207],[101180.0,0.39559074],[101190.0,0.74503662]]]
["bitfinex","BTCUSD",1733976426799,[[101130.0,0.039552],[101120.0,0.2839669],[101110.0,0.86962104],[101100.0,0.72484299],[101090.0,0.6656645]],[[101150.0,0.37115011],[101160.0,1.12125822],[101170.0,0.41533761],[101180.0,1.10498933],[101190.0,0.4246327]]]
["bitfinex","BTCUSD",1733976469247,[[101140.0,0.51727613],[101130.0,0.79326173],[101120.0,0.89722119],[101110.0,0.46513741],[101100.0,0.63300939]],[[101150.0,0.02859968],[101160.0,0.08143562],[101170.0,0.24711],[101180.0,1.11547896],[101190.0,0.26487379]]]
["bitfinex","BTCUSD",1733976525510,[[101130.0,1.02732398],[101120.0,0.96512591],[101110.0,1.00404568],[101100.0,0.36869],[101090.0,0.38077115]],[[101140.0,8.6e-05],[101150.0,0.02210898],[101160.0,0.3024995],[101170.0,0.59424112],[101180.0,0.81121141]]]
["bitfinex","BTCUSD",1733976554806,[[101120.0,0.31628696],[101110.0,0.118674],[101100.0,0.21739283],[101090.0,0.53980913],[101080.0,1.33379504]],[[101130.0,0.16650277],[101140.0,1.02836082],[101150.0,0.81146988],[101160.0,0.81209781],[101170.0,0.27845483]]]
["bitfinex","BTCUSD",1733976634421,[[100990.0,0.38778579],[100980.0,0.43641811],[100970.0,0.58669672],[100960.0,0.42983465],[100950.0,0.169424]],[[101000.0,0.02877353],[101020.0,0.38202607],[101030.0,0.695941],[101040.0,0.244641],[101050.0,0.554731]]]
["bitfinex","BTCUSD",1733976679009,[[100920.0,0.00025246],[100910.0,8.61e-05],[100890.0,0.069377],[100880.0,0.14402145],[100870.0,0.27327898]],[[100930.0,0.5594443],[100940.0,0.91518393],[100950.0,0.73924755],[100960.0,0.51371299],[100970.0,0.49465885]]]
["bitfinex","BTCUSD",1733976707134,[[100830.0,0.50894369],[100820.0,0.94535953],[100810.0,0.259187],[100800.0,0.36494884],[100790.0,0.19881125]],[[100840.0,0.00750266],[100850.0,0.02185674],[100870.0,0.19951443],[100880.0,0.8187972],[100900.0,0.51095335]]]
["bitfinex","BTCUSD",1733976746853,[[100880.0,8.61e-05],[100870.0,0.26417463],[100860.0,0.28175468],[100850.0,0.00515594],[100840.0,0.94856136]],[[100890.0,0.43044345],[100900.0,0.546446],[100910.0,0.3483682],[100920.0,0.93649115],[100930.0,0.61180363]]]
["bitfinex","BTCUSD",1733976809222,[[100880.0,0.1500861],[100870.0,0.23558276],[100860.0,0.21719899],[100850.0,0.86694486],[100840.0,1.41068002]],[[100890.0,0.23308065],[100900.0,0.83267138],[100910.0,0.55714439],[100920.0,0.73527782],[100930.0,0.29696416]]]
["bitfinex","BTCUSD",1733976858687,[[100880.0,0.221475],[100870.0,0.68982335],[100860.0,0.75345701],[100850.0,1.12183499],[100840.0,0.1878711]],[[100890.0,0.1230722],[100900.0,0.198218],[100910.0,0.76678562],[100920.0,0.42131218],[100930.0,1.03301493]]]
["bitfinex","BTCUSD",1733976862967,[[100880.0,0.002086],[100870.0,0.16619076],[100860.0,0.81548647],[100850.0,1.03434257],[100840.0,0.6752703]],[[100890.0,0.42161565],[100900.0,0.76667531],[100910.0,0.54658856],[100920.0,0.61076494],[100930.0,0.64548327]]]
["bitfinex","BTCUSD",1733976935283,[[100870.0,7.21e-05],[100840.0,0.22078369],[100830.0,0.51878285],[100820.0,0.49644338],[100810.0,1.42239471]],[[100880.0,1.17971198],[100890.0,0.66061994],[100900.0,0.59611833],[100910.0,0.97965696],[100920.0,0.05]]]
["bitfinex","BTCUSD",1733976981659,[[100830.0,0.44473248],[100820.0,0.27465087],[100810.0,0.10936534],[100800.0,1.16123638],[100790.0,0.09962424]],[[100840.0,0.03002874],[100850.0,0.00123968],[100860.0,0.276794],[100870.0,0.596142],[100880.0,0.46817671]]]
["bitfinex","BTCUSD",1733977030423,[[100850.0,0.02218951],[100830.0,0.27273985],[100820.0,0.63827519],[100810.0,1.08910034],[100800.0,1.10675158]],[[100860.0,0.42284645],[100870.0,1.39222756],[100880.0,0.54277109],[100890.0,0.64469444],[100900.0,0.34935139]]]
["bitfinex","BTCUSD",1733977041816,[[100820.0,0.01514139],[100810.0,8.6e-05],[100800.0,0.26420455],[100790.0,0.26988172],[100780.0,0.32027248]],[[100830.0,0.81223493],[100840.0,1.07035131],[100850.0,0.84966656],[100860.0,0.5752006],[100870.0,0.01832989]]]
["bitfinex","BTCUSD",1733977097216,[[100820.0,0.01714139],[100810.0,0.25960148],[100800.0,0.73047149],[100790.0,0.48927228],[100780.0,1.31480139]],[[100830.0,0.51180545],[100840.0,0.39685],[100850.0,1.23864714],[100860.0,0.54260748],[100870.0,0.46262908]]]
["bitfinex","BTCUSD",1733977152264,[[100820.0,0.50402183],[100810.0,0.305027],[100800.0,1.56573632],[100790.0,0.48946505],[100780.0,0.4560817]],[[100830.0,0.111544],[100840.0,0.09942874],[100850.0,0.41805076],[100860.0,0.85503602],[100870.0,0.78221376]]]
["bitfinex","BTCUSD",1733977213708,[[100850.0,0.60413975],[100840.0,0.83116364],[100830.0,0.75842452],[100820.0,0.37951878],[100810.0,0.59855531]],[[100860.0,0.077572],[100870.0,0.02202874],[100880.0,0.04841125],[100890.0,0.43247064],[100900.0,1.09283587]]]
["bitfinex","BTCUSD",1733977265119,[[100860.0,1.14745171],[100850.0,0.75709536],[100840.0,0.75484198],[100830.0,0.40365252],[100820.0,0.48969772]],[[100870.0,0.000172],[100880.0,0.000172],[100890.0,0.079372],[100900.0,0.46327031],[100910.0,0.21962419]]]
["bitfinex","BTCUSD",1733977276615,[[100870.0,0.59508535],[100860.0,1.19838168],[100850.0,1.19475172],[100840.0,0.57265467],[100830.0,0.06648911]],[[100880.0,0.000172],[100890.0,0.082172],[100900.0,0.02185674],[100910.0,0.0485722],[100920.0,0.19892027]]]
["bitfinex","BTCUSD",1733977330716,[[100960.0,0.73203893],[100950.0,1.10100465],[100940.0,0.42030003],[100930.0,0.61054284],[100920.0,0.26852814]],[[100970.0,0.005172],[100980.0,0.000172],[100990.0,0.10242894],[101000.0,0.047772],[101010.0,0.23791945]]]
["bitfinex","BTCUSD",1733977375079,[[101020.0,0.93399806],[101010.0,0.158393],[101000.0,0.36516197],[100990.0,0.80271486],[100980.0,0.48511281]],[[101030.0,0.18092379],[101040.0,0.20466437],[101050.0,0.66914465],[101060.0,0.16241912],[101070.0,0.71563213]]]
["bitfinex","BTCUSD",1733977422931,[[100920.0,0.0011716],[100910.0,0.0821718],[100900.0,0.125886],[100890.0,0.17416345],[100880.0,0.128537]],[[100930.0,0.48946545],[100940.0,0.86180588],[100950.0,0.198117],[100960.0,0.21812488],[100970.0,0.25886009]]]
["bitfinex","BTCUSD",1733977488721,[[100880.0,0.080386],[100870.0,0.0486],[100860.0,8.6e-05],[100850.0,8.6e-05],[100840.0,0.15053649]],[[100890.0,0.97385448],[100900.0,0.97581131],[100910.0,0.52084447],[100920.0,0.51719655],[100930.0,0.91538637]]]
["bitfinex","BTCUSD",1733977492817,[[100880.0,0.128986],[100860.0,8.6e-05],[100850.0,0.06949],[100840.0,0.51102013],[100830.0,0.4249642]],[[100890.0,1.12680209],[100900.0,1.07187135],[100910.0,0.66091421],[100920.0,0.45838715],[100930.0,0.97524855]]]
["bitfinex","BTCUSD",1733977539754,[[100810.0,0.00025274],[100800.0,0.31117635],[100790.0,8.6e-05],[100780.0,0.14143088],[100770.0,0.1548643]],[[100820.0,0.74151929],[100830.0,1.1361271],[100840.0,0.280733],[100850.0,0.78049916],[100860.0,0.9994562]]]
["bitfinex","BTCUSD",1733977593251,[[100780.0,0.00025265],[100770.0,0.0159413],[100760.0,0.1319],[100750.0,0.01723106],[100740.0,0.508442]],[[100790.0,1.08866095],[100800.0,1.11927218],[100810.0,0.78911035],[100820.0,0.83078872],[100830.0,0.00295629]]]
["bitfinex","BTCUSD",1733977645457,[[100810.0,1.59914332],[100800.0,1.09756024],[100790.0,0.138893],[100780.0,0.4677607],[100770.0,0.28219927]],[[100820.0,0.000172],[100850.0,0.0001722],[100860.0,0.2751],[100870.0,0.348286],[100880.0,0.6362877]]]
["bitfinex","BTCUSD",1733977662277,[[100810.0,0.239356],[100800.0,0.17849291],[100790.0,0.28182287],[100780.0,0.671979],[100760.0,0.5206]],[[100820.0,0.152],[100830.0,0.1251],[100840.0,0.68268099],[100850.0,0.94970778],[100860.0,0.60521171]]]
["bitfinex","BTCUSD",1733977727113,[[100840.0,0.25624953],[100830.0,0.36144111],[100820.0,0.129086],[100810.0,1.06548271],[100800.0,0.79100352]],[[100850.0,0.18333897],[100860.0,0.0486],[100870.0,0.74482206],[100880.0,0.63501724],[100890.0,1.03361312]]]
["bitfinex","BTCUSD",1733977773303,[[100840.0,0.52573949],[100830.0,0.82043769],[100820.0,0.97168541],[100810.0,0.64631064],[100800.0,0.36038056]],[[100850.0,0.02733897],[100860.0,0.45247573],[100870.0,0.59365631],[100880.0,0.66228088],[100890.0,0.74661049]]]
["bitfinex","BTCUSD",1733977843391,[[100820.0,0.27833356],[100810.0,0.13896],[100800.0,0.31523864],[100790.0,0.70251783],[100780.0,0.84052092]],[[100830.0,0.31],[100850.0,0.47868497],[100860.0,1.0959849],[100870.0,0.9391105],[100880.0,0.42950373]]]
["bitfinex","BTCUSD",1733977889056,[[100870.0,0.06939],[100860.0,0.27727138],[100850.0,0.345005],[100840.0,0.2910183],[100830.0,0.59153088]],[[100880.0,0.257272],[100890.0,0.08883732],[100900.0,1.17000857],[100910.0,0.57932622],[100920.0,0.94409633]]]
["bitfinex","BTCUSD",1733977931109,[[100870.0,1.73029032],[100860.0,0.87515416],[100850.0,0.45308619],[100840.0,0.53313755],[100830.0,0.36211438]],[[100880.0,0.024172],[100890.0,0.00072793],[100900.0,0.1501722],[100910.0,0.1501722],[100920.0,0.34914875]]]
["bitfinex","BTCUSD",1733977960967,[[100880.0,1.18638569],[100870.0,1.4885021],[100860.0,0.35260877],[100850.0,0.5256585],[100840.0,8.6e-05]],[[100890.0,0.00072793],[100900.0,0.0001722],[100910.0,0.1501722],[100920.0,0.0001722],[100930.0,0.2781722]]]
["bitfinex","BTCUSD",1733977998779,[[100890.0,0.45957639],[100880.0,0.94449],[100870.0,0.53742017],[100860.0,0.63539115],[100850.0,0.55047392]],[[100900.0,0.29813881],[100910.0,0.0001722],[100920.0,0.1501722],[100930.0,1.14294593],[100940.0,0.34747003]]]
["bitfinex","BTCUSD",1733978078698,[[100890.0,8.59e-05],[100880.0,0.178502],[100870.0,0.817357],[100860.0,0.40768281],[100850.0,0.49917387]],[[100900.0,0.07343897],[100910.0,0.6995414],[100920.0,0.89767165],[100930.0,0.70104781],[100940.0,0.30251439]]]
["bitfinex","BTCUSD",1733978119738,[[100790.0,0.55417345],[100780.0,0.69308767],[100770.0,0.18519202],[100760.0,0.103968],[100750.0,0.149627]],[[100800.0,0.008],[100810.0,0.15],[100820.0,0.1514122],[100830.0,0.477722],[100840.0,0.348334]]]
["bitfinex","BTCUSD",1733978150398,[[100790.0,1.79016202],[100780.0,1.64517062],[100770.0,0.11136399],[100760.0,0.29996598],[100750.0,0.58787727]],[[100800.0,0.0001722],[100820.0,0.0001722],[100830.0,0.197],[100840.0,0.0774],[100850.0,0.419695]]]
["bitfinex","BTCUSD",1733978181392,[[100850.0,0.0001718],[100840.0,0.268991],[100830.0,0.10064702],[100820.0,0.262868],[100810.0,0.640898]],[[100860.0,0.35540995],[100870.0,0.498275],[100880.0,0.123529],[100890.0,0.43051145],[100900.0,0.97042322]]]
["bitfinex","BTCUSD",1733978233285,[[100850.0,0.0001718],[100840.0,0.55712242],[100830.0,0.45982228],[100820.0,0.40717814],[100810.0,0.63567395]],[[100860.0,0.38157332],[100870.0,0.671965],[100880.0,0.198427],[100890.0,0.62938911],[100900.0,0.94325642]]]
["bitfinex","BTCUSD",1733978275368,[[100830.0,0.00033857],[100820.0,0.0795],[100810.0,0.28328324],[100800.0,0.51917589],[100790.0,1.27029015]],[[100860.0,1.19001411],[100870.0,0.64951077],[100880.0,1.31415647],[100890.0,0.500684],[100900.0,0.49481959]]]
["bitfinex","BTCUSD",1733978397061,[[100800.0,8.6e-05],[100790.0,0.081],[100780.0,0.75286132],[100770.0,0.71765212],[100760.0,0.53491957]],[[100810.0,0.5708603],[100820.0,0.6162338],[100830.0,0.88089492],[100840.0,0.61616947],[100850.0,0.86445235]]]
["bitfinex","BTCUSD",1733978434036,[[100800.0,0.82636659],[100790.0,0.66975671],[100780.0,0.40780553],[100770.0,0.54453167],[100760.0,1.50251253]],[[100810.0,0.00850107],[100820.0,0.40723888],[100830.0,0.375172],[100840.0,0.94917712],[100850.0,0.81285846]]]
["bitfinex","BTCUSD",1733978491460,[[100780.0,0.0010859],[100770.0,8.6e-05],[100750.0,0.51576377],[100740.0,0.24934611],[100730.0,1.30634283]],[[100790.0,0.70290446],[100800.0,0.80449111],[100810.0,0.55043041],[100820.0,0.84752769],[100830.0,0.34041507]]]
["bitfinex","BTCUSD",1733978550326,[[100780.0,0.0815859],[100770.0,0.047086],[100760.0,0.4639628],[100750.0,0.68993834],[100740.0,1.03214294]],[[100790.0,0.75002086],[100800.0,0.98029029],[100810.0,1.32778362],[100820.0,0.50051047],[100830.0,0.62020888]]]
["bitfinex","BTCUSD",1733978590139,[[100780.0,0.0479859],[100770.0,0.08566636],[100760.0,0.38962393],[100750.0,0.138946],[100740.0,0.32994612]],[[100790.0,0.32702087],[100800.0,0.90839482],[100810.0,0.46723749],[100820.0,0.52993332],[100830.0,0.07846154]]]
["bitfinex","BTCUSD",1733978634600,[[100780.0,0.0010859],[100770.0,8.6e-05],[100750.0,0.2776],[100740.0,0.70342237],[100730.0,0.56785244]],[[100790.0,1.28542901],[100800.0,1.24284598],[100810.0,0.050172],[100820.0,0.9180464],[100830.0,0.039864]]]
["bitfinex","BTCUSD",1733978714996,[[100780.0,3.58228973],[100770.0,0.80890404],[100760.0,0.46929063],[100750.0,0.26602937],[100740.0,0.54879814]],[[100790.0,0.01248401],[100800.0,0.000172],[100810.0,0.000172],[100820.0,0.0828],[100830.0,0.247525]]]
["bitfinex","BTCUSD",1733978770872,[[100770.0,0.0001024],[100740.0,0.077586],[100730.0,0.1966861],[100720.0,0.1390761],[100710.0,1.22670572]],[[100780.0,0.88068892],[100790.0,0.60538278],[100800.0,0.60852488],[100810.0,0.58652062],[100820.0,1.42468609]]]
["bitfinex","BTCUSD",1733978802213,[[100660.0,0.00525297],[100650.0,0.220294],[100640.0,0.19351827],[100630.0,0.267941],[100620.0,0.28425604]],[[100670.0,0.21678069],[100680.0,0.397298],[100690.0,0.50894808],[100700.0,0.25006827],[100710.0,0.92083233]]]
["bitfinex","BTCUSD",1733978820084,[[100660.0,0.00525297],[100650.0,0.289494],[100640.0,0.16035609],[100630.0,0.32235427],[100620.0,0.83752927]],[[100670.0,0.21095289],[100680.0,0.61775683],[100690.0,0.75544162],[100700.0,0.83430656],[100710.0,0.61993668]]]
["bitfinex","BTCUSD",1733978871397,[[100660.0,0.52910382],[100650.0,0.94764201],[100640.0,1.59864687],[100630.0,0.46462155],[100620.0,0.1]],[[100670.0,0.0001722],[100680.0,0.0001722],[100690.0,0.15],[100700.0,0.70448529],[100710.0,0.6942233]]]
["bitfinex","BTCUSD",1733978918810,[[100630.0,0.49231612],[100620.0,0.565996],[100600.0,0.36353315],[100590.0,1.63288777],[100580.0,0.77582145]],[[100640.0,0.152],[100650.0,0.198709],[100660.0,0.397401],[100670.0,0.34692789],[100680.0,1.00307104]]]
["bitfinex","BTCUSD",1733978982560,[[100640.0,0.50971668],[100630.0,0.88131259],[100620.0,0.46562499],[100610.0,1.65932559],[100600.0,0.55209861]],[[100650.0,0.000172],[100660.0,0.12932724],[100670.0,0.68257284],[100680.0,0.81873921],[100690.0,1.25337783]]]
["bitfinex","BTCUSD",1733979032108,[[100640.0,0.001086],[100630.0,0.0006431],[100610.0,0.00045],[100600.0,0.15992505],[100590.0,0.41943003]],[[100650.0,1.46689254],[100660.0,0.76596377],[100670.0,0.49620882],[100680.0,0.91250896],[100700.0,1.76097987]]]
["bitfinex","BTCUSD",1733979050427,[[100630.0,0.00048636],[100610.0,0.07735],[100600.0,0.0496],[100590.0,0.23006571],[100580.0,0.53865378]],[[100640.0,1.30381663],[100650.0,1.28898567],[100660.0,0.6007583],[100670.0,0.2385962],[100680.0,1.24339726]]]
["bitfinex","BTCUSD",1733979095325,[[100630.0,0.00048636],[100610.0,0.16050436],[100600.0,0.334933],[100590.0,0.14502238],[100580.0,0.8102418]],[[100640.0,0.29285223],[100650.0,1.02934024],[100660.0,0.36942212],[100670.0,0.59380503],[100680.0,0.73607737]]]
["bitfinex","BTCUSD",1733979141641,[[100630.0,0.00048636],[100610.0,0.14792],[100600.0,0.13916],[100590.0,1.1586289],[100580.0,0.41800965]],[[100640.0,0.20702388],[100650.0,0.74896062],[100660.0,0.77547793],[100670.0,0.59472695],[100680.0,0.88361896]]]
["bitfinex","BTCUSD",1733979198630,[[100590.0,0.081686],[100580.0,0.0607544],[100570.0,0.144599],[100560.0,0.2290116],[100550.0,0.9872635]],[[100600.0,0.33411688],[100610.0,0.60581175],[100620.0,0.42394962],[100630.0,0.64912849],[100640.0,0.66349851]]]
["bitfinex","BTCUSD",1733979248388,[[100590.0,0.29598345],[100580.0,0.1543464],[100570.0,0.55154259],[100560.0,0.86020109],[100550.0,1.53900741]],[[100600.0,0.00736026],[100610.0,0.52710024],[100620.0,0.7296231],[100630.0,0.96378098],[100640.0,0.51807656]]]
["bitfinex","BTCUSD",1733979292926,[[100650.0,0.43498106],[100640.0,0.56055621],[100630.0,0.64416705],[100620.0,0.4085768],[100610.0,0.62565939]],[[100660.0,8.6e-05],[100670.0,0.0001722],[100680.0,0.12994876],[100690.0,0.524574],[100700.0,0.13390991]]]
["bitfinex","BTCUSD",1733979305261,[[100650.0,0.65549278],[100640.0,1.41524904],[100630.0,0.61494672],[100620.0,0.68261709],[100610.0,0.00319901]],[[100660.0,8.6e-05],[100670.0,0.0001722],[100680.0,0.0001722],[100690.0,0.25583495],[100700.0,0.48516705]]]
["bitfinex","BTCUSD",1733979369730,[[100660.0,0.0001718],[100650.0,0.0001718],[100640.0,0.38790782],[100630.0,0.46942372],[100620.0,0.52319496]],[[100670.0,0.42355654],[100680.0,1.36071912],[100690.0,0.46356794],[100700.0,0.66625105],[100710.0,0.38286751]]]
["bitfinex","BTCUSD",1733979434077,[[100630.0,0.08135305],[100620.0,0.188236],[100610.0,0.07922701],[100600.0,0.79624282],[100590.0,1.48290171]],[[100640.0,0.20397017],[100650.0,0.86036403],[100660.0,0.97923543],[100670.0,0.83744063],[100680.0,0.2831857]]]
["bitfinex","BTCUSD",1733979474395,[[100650.0,0.46960522],[100640.0,0.53409375],[100630.0,1.19478375],[100620.0,0.44923775],[100610.0,0.59759306]],[[100660.0,0.000172],[100670.0,8.6e-05],[100680.0,0.12870715],[100690.0,0.718118],[100700.0,0.64004624]]]
["bitfinex","BTCUSD",1733979487725,[[100650.0,0.46540522],[100640.0,0.64232047],[100630.0,1.0862017],[100620.0,0.94928246],[100610.0,0.100172]],[[100660.0,0.000172],[100670.0,8.6e-05],[100680.0,0.6857858],[100690.0,0.25609833],[100700.0,0.83835339]]]
["bitfinex","BTCUSD",1733979571623,[[100660.0,0.90513702],[100650.0,0.079086],[100640.0,0.2660282],[100630.0,0.37276695],[100620.0,0.73423476]],[[100670.0,0.51072165],[100680.0,1.33847143],[100690.0,0.6949951],[100700.0,0.78080482],[100710.0,0.325]]]
["bitfinex","BTCUSD",1733979611791,[[100660.0,1.12848664],[100650.0,0.14894194],[100640.0,0.47052311],[100630.0,0.67372872],[100620.0,1.57080954]],[[100670.0,0.31012265],[100680.0,0.56755941],[100690.0,1.02063892],[100700.0,0.70591123],[100710.0,0.44950176]]]
["bitfinex","BTCUSD",1733979639474,[[100660.0,0.87913944],[100650.0,0.20429694],[100640.0,0.76315616],[100630.0,1.10876685],[100620.0,1.20382214]],[[100670.0,0.31012265],[100680.0,1.1555321],[100690.0,0.85643199],[100700.0,0.57971912],[100710.0,0.36842168]]]
["bitfinex","BTCUSD",1733979686003,[[100670.0,0.36143429],[100660.0,1.4634374],[100650.0,0.77019042],[100640.0,0.9450261],[100630.0,0.59606961]],[[100680.0,0.0001415],[100690.0,0.30413],[100700.0,0.446839],[100710.0,0.954119],[100720.0,0.77493276]]]
["bitfinex","BTCUSD",1733979767662,[[100650.0,0.00210163],[100640.0,8.6e-05],[100630.0,0.075886],[100620.0,0.0488],[100610.0,0.179053]],[[100660.0,1.53660648],[100670.0,0.92175958],[100680.0,0.80316389],[100690.0,0.05466355],[100700.0,1.08862848]]]
["bitfinex","BTCUSD",1733979801656,[[100640.0,0.00121368],[100630.0,8.6e-05],[100610.0,0.123872],[100590.0,0.07106496],[100580.0,0.25339054]],[[100650.0,1.17415176],[100660.0,0.65335882],[100670.0,0.64581165],[100680.0,0.25374919],[100690.0,1.43314168]]]
["bitfinex","BTCUSD",1733979835363,[[100610.0,0.08198246],[100600.0,0.0456],[100590.0,0.14934927],[100580.0,0.0847464],[100570.0,1.14762078]],[[100620.0,0.37324123],[100630.0,0.7395587],[100640.0,1.1060405],[100650.0,0.64389241],[100660.0,0.84303795]]]
["bitfinex","BTCUSD",1733979897065,[[100640.0,0.03],[100630.0,0.000172],[100620.0,0.08027136],[100610.0,0.45366746],[100600.0,0.36278082]],[[100650.0,0.69902589],[100660.0,0.2084483],[100670.0,1.04698502],[100680.0,0.8092998],[100690.0,0.49730352]]]
["bitfinex","BTCUSD",1733979911627,[[100640.0,0.44107232],[100630.0,0.185194],[100620.0,0.89348826],[100610.0,0.90330265],[100600.0,0.82996722]],[[100650.0,0.000172],[100660.0,8.6e-05],[100670.0,0.397435],[100680.0,0.46173122],[100690.0,1.12828229]]]
["bitfinex","BTCUSD",1733979994763,[[100710.0,0.90877646],[100700.0,0.686989],[100690.0,1.73952535],[100680.0,0.77718189],[100670.0,0.4699945]],[[100720.0,0.01060195],[100730.0,0.1262],[100740.0,0.198617],[100750.0,0.77919857],[100760.0,0.88184972]]]
["bitfinex","BTCUSD",1733980043973,[[100720.0,0.03],[100710.0,0.60991186],[100700.0,0.52329282],[100690.0,0.78975491],[100680.0,1.59745501]],[[100730.0,0.41541503],[100740.0,0.50252257],[100750.0,0.74814695],[100760.0,0.72904746],[100770.0,0.64826882]]]
["bitfinex","BTCUSD",1733980095075,[[100720.0,2.34140811],[100710.0,1.24666961],[100700.0,0.85858587],[100690.0,0.36970413],[100680.0,0.61583173]],[[100730.0,0.00864528],[100740.0,0.00025281],[100750.0,0.0005722],[100760.0,0.132272],[100770.0,0.47867461]]]
["bitfinex","BTCUSD",1733980139839,[[100740.0,1.21085826],[100730.0,1.07947603],[100720.0,1.26345118],[100710.0,0.12462853],[100700.0,1.47419473]],[[100750.0,0.0005722],[100760.0,0.079872],[100770.0,0.046686],[100780.0,0.0001722],[100790.0,1.10161719]]]
["bitfinex","BTCUSD",1733980188520,[[100740.0,0.20413226],[100730.0,0.38003791],[100720.0,0.78637017],[100710.0,0.60627171],[100700.0,1.54556842]],[[100750.0,0.13786995],[100760.0,0.47840461],[100770.0,0.50881713],[100780.0,1.22628527],[100790.0,0.63485304]]]
["bitfinex","BTCUSD",1733980264609,[[100740.0,1.13016509],[100730.0,0.61442694],[100720.0,1.26610752],[100710.0,1.1024116],[100700.0,0.24578179]],[[100750.0,0.00825115],[100770.0,0.58567061],[100780.0,0.5188101],[100790.0,0.88321813],[100800.0,0.9009419]]]
["bitfinex","BTCUSD",1733980315519,[[100740.0,0.28885926],[100730.0,0.83083122],[100720.0,0.3933313],[100710.0,0.85621248],[100700.0,0.7354301]],[[100750.0,0.38112154],[100760.0,0.59983765],[100770.0,0.54726171],[100780.0,1.62291944],[100790.0,0.5998697]]]
["bitfinex","BTCUSD",1733980387819,[[100760.0,0.03],[100750.0,0.077572],[100740.0,0.21466704],[100730.0,0.22256948],[100720.0,0.71145169]],[[100770.0,0.88438649],[100780.0,1.0367512],[100790.0,0.9781843],[100800.0,0.42972661],[100810.0,0.96114666]]]
["bitfinex","BTCUSD",1733980430389,[[100750.0,0.081972],[100740.0,0.00033881],[100730.0,0.0467],[100720.0,0.42145666],[100710.0,0.71176376]],[[100760.0,1.0879194],[100770.0,1.19679235],[100780.0,0.27976461],[100790.0,0.63646663],[100800.0,0.05273431]]]
["bitfinex","BTCUSD",1733980496991,[[100750.0,0.25970845],[100740.0,0.24844482],[100730.0,0.29391159],[100720.0,0.45350858],[100710.0,1.63150431]],[[100760.0,0.348577],[100770.0,0.40707356],[100780.0,0.23131261],[100790.0,0.56066511],[100800.0,0.68910528]]]
["bitfinex","BTCUSD",1733980563419,[[100760.0,0.0772],[100750.0,0.0782],[100740.0,0.47102506],[100730.0,0.5703158],[100720.0,1.19093856]],[[100770.0,0.198557],[100780.0,0.198538],[100790.0,0.39428506],[100800.0,0.47482295],[100810.0,0.13329933]]]
["bitfinex","BTCUSD",1733980581365,[[100740.0,0.00031207],[100720.0,0.000172],[100710.0,0.081872],[100700.0,0.73255724],[100690.0,0.55415201]],[[100750.0,0.81323058],[100760.0,1.24198948],[100770.0,0.63746458],[100780.0,0.49812856],[100790.0,0.50701115]]]
["bitfinex","BTCUSD",1733980638280,[[100640.0,0.00228255],[100630.0,0.082872],[100610.0,0.045772],[100600.0,0.03116586],[100590.0,0.24918348]],[[100650.0,0.95824506],[100660.0,0.68919895],[100670.0,0.2480541],[100680.0,0.31634271],[100700.0,0.71273088]]]
["bitfinex","BTCUSD",1733980709869,[[100660.0,1.44182685],[100650.0,1.50807784],[100640.0,0.26116947],[100630.0,0.98598274],[100620.0,0.75921895]],[[100670.0,0.0020861],[100700.0,0.0453],[100710.0,0.68876607],[100720.0,0.20139592],[100730.0,0.498553]]]
["bitfinex","BTCUSD",1733980776465,[[100700.0,1.72091318],[100690.0,1.08601503],[100680.0,0.27381253],[100670.0,0.72343693],[100660.0,0.410007]],[[100710.0,0.00684102],[100730.0,0.1208],[100750.0,0.39713],[100760.0,0.82970213],[100770.0,0.84625546]]]
["bitfinex","BTCUSD",1733980831599,[[100720.0,1.31341841],[100710.0,1.58673373],[100700.0,0.91621828],[100690.0,0.49240609],[100680.0,1.04003814]],[[100730.0,0.00202752],[100750.0,0.128286],[100760.0,0.19858],[100770.0,0.47824526],[100780.0,0.78021857]]]
["bitfinex","BTCUSD",1733980890290,[[100750.0,2.39221907],[100740.0,0.57179998],[100730.0,0.94033492],[100710.0,0.32670433],[100700.0,0.01016466]],[[100760.0,9.3e-07],[100770.0,8.6e-05],[100780.0,8.6e-05],[100790.0,0.0005722],[100800.0,0.39983891]]]
["bitfinex","BTCUSD",1733980898278,[[100760.0,2.15593145],[100750.0,1.35714612],[100740.0,0.3560905],[100730.0,0.70213767],[100720.0,0.62118305]],[[100770.0,0.00613409],[100780.0,8.6e-05],[100790.0,0.0005722],[100800.0,8.6e-05],[100810.0,0.046072]]]
["bitfinex","BTCUSD",1733980943838,[[100850.0,1.98381012],[100840.0,1.03613173],[100830.0,1.28398288],[100820.0,0.85405158],[100810.0,0.41472911]],[[100860.0,0.00531376],[100880.0,8.6e-05],[100890.0,0.0485],[100900.0,0.474272],[100910.0,0.198285]]]
["bitfinex","BTCUSD",1733981005708,[[100890.0,0.0001716],[100880.0,0.0001718],[100870.0,0.08572944],[100860.0,0.71394614],[100850.0,0.61103806]],[[100900.0,0.345816],[100910.0,1.21964642],[100920.0,0.79426557],[100930.0,0.77452481],[100940.0,0.23295934]]]
["bitfinex","BTCUSD",1733981064253,[[100890.0,0.52133229],[100880.0,0.70091168],[100870.0,0.3553369],[100860.0,1.17127557],[100850.0,1.32717766]],[[100900.0,0.00532849],[100920.0,0.54663142],[100930.0,0.43699588],[100940.0,0.86963746],[100950.0,0.26656654]]]
["bitfinex","BTCUSD",1733981111477,[[100890.0,0.0775006],[100880.0,0.3167098],[100870.0,0.03277773],[100860.0,0.86779932],[100850.0,0.65540434]],[[100900.0,0.20291446],[100910.0,0.546494],[100920.0,0.5169102],[100930.0,0.70154188],[100940.0,0.49983838]]]
["bitfinex","BTCUSD",1733981115811,[[100890.0,0.1697066],[100880.0,0.2274908],[100870.0,0.49392626],[100860.0,0.56542706],[100850.0,1.13613357]],[[100900.0,0.00569846],[100910.0,0.396488],[100920.0,0.50851731],[100930.0,0.84595185],[100940.0,0.40706247]]]
["bitfinex","BTCUSD",1733981184792,[[100890.0,0.0030006],[100880.0,0.09320248],[100870.0,0.447398],[100860.0,0.0467],[100850.0,0.83187968]],[[100900.0,0.20543513],[100910.0,0.81988578],[100920.0,0.55031499],[100930.0,0.77741744],[100940.0,0.53232734]]]
["bitfinex","BTCUSD",1733981251063,[[100880.0,0.0001324],[100870.0,0.0831],[100850.0,0.0474],[100840.0,0.00989272],[100830.0,0.77872458]],[[100890.0,0.90701055],[100900.0,1.30774103],[100910.0,0.20810212],[100920.0,1.11742317],[100930.0,1.13863475]]]
["bitfinex","BTCUSD",1733981337239,[[100880.0,0.0785324],[100870.0,0.0464],[100860.0,0.099142],[100850.0,0.68895325],[100840.0,0.87803571]],[[100890.0,0.8013139],[100900.0,1.11281062],[100910.0,0.74843468],[100920.0,1.599865],[100930.0,0.68445]]]
["bitfinex","BTCUSD",1733981345911,[[100880.0,0.0785324],[100870.0,0.0464],[100860.0,0.08884645],[100850.0,0.82221993],[100840.0,0.4975335]],[[100890.0,0.94293205],[100900.0,1.11281062],[100910.0,0.83083468],[100920.0,0.42384745],[100930.0,1.78005446]]]
["bitfinex","BTCUSD",1733981432919,[[100960.0,0.32346609],[100950.0,0.498107],[100940.0,0.28141223],[100930.0,0.41526721],[100920.0,1.41206354]],[[100970.0,0.0030859],[100990.0,0.00132375],[101000.0,0.51939219],[101010.0,0.46336037],[101020.0,0.498069]]]
["bitfinex","BTCUSD",1733981456177,[[100960.0,0.61957297],[100950.0,0.47136719],[100940.0,0.19199727],[100930.0,0.31794213],[100920.0,0.8491284]],[[100970.0,8.59e-05],[100990.0,0.00132384],[101000.0,0.59960419],[101010.0,0.37115809],[101030.0,0.35101353]]]
["bitfinex","BTCUSD",1733981496468,[[100990.0,0.5717],[100980.0,2.11264186],[100970.0,1.033262],[100960.0,0.66350263],[100950.0,0.74942766]],[[101000.0,0.0091279],[101010.0,8.59e-05],[101020.0,8.6e-05],[101030.0,0.000136],[101040.0,0.0497]]]
["bitfinex","BTCUSD",1733981532908,[[101020.0,0.2531618],[101010.0,0.35782783],[101000.0,0.373702],[100990.0,0.39539585],[100980.0,0.51447003]],[[101030.0,0.1287],[101040.0,0.71712019],[101050.0,0.00025244],[101060.0,0.20758792],[101070.0,1.27884157]]]
["bitfinex","BTCUSD",1733981553375,[[101020.0,8e-07],[101010.0,0.000172],[101000.0,0.176807],[100990.0,0.393625],[100980.0,0.2492]],[[101030.0,0.49874132],[101040.0,0.79560219],[101050.0,0.6192774],[101060.0,0.71112221],[101070.0,0.41776836]]]
["bitfinex","BTCUSD",1733981586536,[[101060.0,0.00916644],[101050.0,0.00098947],[101040.0,0.24897],[101030.0,0.273048],[101020.0,0.743772]],[[101070.0,0.46374619],[101080.0,0.3958359],[101090.0,0.347843],[101100.0,0.48622869],[101110.0,0.22073437]]]
["bitfinex","BTCUSD",1733981654692,[[100990.0,0.1543385],[100970.0,0.62661181],[100960.0,0.63635626],[100950.0,1.18357167],[100940.0,0.68199945]],[[101000.0,0.280005],[101010.0,0.70850305],[101020.0,0.92670947],[101030.0,0.64398928],[101040.0,0.67107036]]]
["bitfinex","BTCUSD",1733981697772,[[100940.0,0.01345485],[100930.0,0.18940304],[100920.0,0.4068712],[100910.0,0.58297604],[100900.0,0.40708333]],[[100950.0,0.348117],[100960.0,0.471509],[100970.0,0.33323723],[100980.0,0.98031684],[100990.0,0.18003579]]]
["bitfinex","BTCUSD",1733981734235,[[100920.0,0.0130555],[100910.0,0.01019387],[100900.0,0.178553],[100890.0,0.6662916],[100880.0,0.33052051]],[[100930.0,0.40829134],[100940.0,0.87765125],[100950.0,0.69737907],[100960.0,0.6960547],[100970.0,0.55264258]]]
["bitfinex","BTCUSD",1733981768034,[[100900.0,1.63874271],[100890.0,0.44339406],[100880.0,1.56512887],[100870.0,0.378606],[100860.0,0.44789974]],[[100910.0,0.00920584],[100940.0,0.2805],[100950.0,0.67535837],[100960.0,0.46309503],[100970.0,0.74767252]]]
["bitfinex","BTCUSD",1733981820133,[[100940.0,0.012],[100930.0,0.239169],[100920.0,0.57540325],[100910.0,0.43316283],[100900.0,0.91458597]],[[100950.0,0.35006785],[100960.0,0.3963021],[100970.0,1.02092971],[100980.0,0.82945179],[100990.0,0.98557764]]]
["bitfinex","BTCUSD",1733981847924,[[100940.0,1.22810509],[100930.0,0.39868448],[100920.0,0.97488465],[100910.0,0.62564711],[100900.0,0.50930205]],[[100950.0,0.08688053],[100960.0,0.1968861],[100970.0,0.396184],[100980.0,0.198059],[100990.0,0.78028844]]]
["bitfinex","BTCUSD",1733981944531,[[100930.0,0.241342],[100920.0,0.2591927],[100910.0,0.22058375],[100900.0,0.70564007],[100890.0,0.83445774]],[[100940.0,0.28056232],[100950.0,0.3963875],[100960.0,0.43703945],[100970.0,0.88116013],[100980.0,0.78960307]]]
["bitfinex","BTCUSD",1733981980419,[[100990.0,0.251117],[100980.0,0.089119],[100970.0,0.51952338],[100960.0,0.53504291],[100950.0,1.32163274]],[[101000.0,0.27226988],[101010.0,0.198086],[101020.0,0.1980791],[101030.0,0.62103043],[101040.0,0.14302316]]]
["bitfinex","BTCUSD",1733982018301,[[100970.0,0.35143845],[100960.0,0.6142366],[100950.0,0.69644795],[100940.0,0.54176244],[100930.0,1.41921525]],[[100980.0,0.278451],[100990.0,0.198041],[101000.0,0.54722888],[101010.0,0.150086],[101020.0,0.7347078]]]
["bitfinex","BTCUSD",1733982066431,[[100960.0,0.233239],[100950.0,0.158481],[100940.0,0.23569863],[100930.0,0.155061],[100920.0,0.27324463]],[[100970.0,0.00172694],[100980.0,8.6e-05],[100990.0,0.774786],[101000.0,0.36837998],[101010.0,0.325086]]]
["bitfinex","BTCUSD",1733982091340,[[100930.0,1.04825108],[100920.0,0.24791263],[100910.0,0.99247798],[100900.0,0.75299416],[100890.0,0.74070089]],[[100940.0,0.00595589],[100960.0,0.15],[100970.0,0.00148558],[100980.0,0.525121],[100990.0,0.498133]]]
["bitfinex","BTCUSD",1733982196553,[[100950.0,0.5306742],[100940.0,0.12572],[100930.0,0.13192009],[100920.0,0.30232416],[100910.0,0.35707887]],[[100970.0,0.079586],[100980.0,0.445538],[100990.0,0.99043199],[101000.0,0.9396857]]]
["bitfinex","BTCUSD",1733982203473,[[100950.0,0.41296345],[100940.0,0.20262],[100930.0,0.16029714],[100920.0,0.3006381],[100910.0,1.26186325]],[[100960.0,0.09874594],[100970.0,0.277664],[100980.0,0.62700614],[100990.0,0.81956518],[101000.0,1.23865538]]]
["bitfinex","BTCUSD",1733982281566,[[100900.0,0.00233882],[100890.0,0.000172],[100880.0,0.0911324],[100870.0,0.048572],[100860.0,0.000172]],[[100910.0,1.52059958],[100920.0,1.09140333],[100930.0,0.69488634],[100940.0,0.49073643],[100950.0,0.300086]]]
["bitfinex","BTCUSD",1733982318643,[[100860.0,0.0010861],[100850.0,0.0001718],[100840.0,0.000172],[100830.0,0.1215718],[100820.0,0.28234686]],[[100870.0,0.61124251],[100880.0,1.1210803],[100890.0,0.80901868],[100900.0,0.49723423],[100910.0,1.224796]]]
["bitfinex","BTCUSD",1733982388553,[[100830.0,0.12968871],[100820.0,0.000172],[100800.0,0.417928],[100790.0,0.62087268],[100780.0,1.04766633]],[[100840.0,0.82242564],[100850.0,0.94695021],[100860.0,0.58853866],[100870.0,0.71485768],[100880.0,1.71417671]]]
["bitfinex","BTCUSD",1733982398769,[[100830.0,0.12968871],[100820.0,0.000172],[100800.0,0.328645],[100790.0,0.71049884],[100780.0,0.62898437]],[[100840.0,1.00036884],[100850.0,0.76916783],[100860.0,1.01858158],[100870.0,0.53003828],[100880.0,0.81275714]]]
["bitfinex","BTCUSD",1733982439577,[[100840.0,0.2332],[100830.0,0.30542979],[100820.0,0.17046879],[100810.0,0.74074673],[100800.0,0.30177512]],[[100850.0,0.19972552],[100860.0,0.396609],[100870.0,0.55900199],[100880.0,0.31968566],[100890.0,0.73014025]]]
["bitfinex","BTCUSD",1733982503282,[[100830.0,8.6e-05],[100820.0,0.000172],[100810.0,0.0792],[100800.0,0.492692],[100790.0,0.12367866]],[[100840.0,0.44204145],[100850.0,1.41881329],[100860.0,0.54419096],[100870.0,0.76532062],[100880.0,0.15985259]]]
["bitfinex","BTCUSD",1733982559012,[[100820.0,0.122301],[100800.0,0.19947796],[100790.0,0.099298],[100780.0,0.58694281],[100770.0,0.099233]],[[100830.0,0.37219494],[100840.0,0.47134669],[100850.0,0.648486],[100860.0,0.32946149],[100870.0,0.6529572]]]
["bitfinex","BTCUSD",1733982608504,[[100800.0,8.6e-05],[100790.0,8.6e-05],[100780.0,0.1243],[100760.0,0.12851682],[100750.0,0.64693042]],[[100810.0,0.95761396],[100820.0,1.47947914],[100830.0,0.68449241],[100840.0,0.1918362],[100850.0,1.38242531]]]
["bitfinex","BTCUSD",1733982621942,[[100790.0,0.36004575],[100780.0,0.08116876],[100770.0,0.29769],[100760.0,0.67101547],[100750.0,0.52093791]],[[100800.0,0.6593906],[100810.0,0.85431984],[100820.0,1.23193165],[100830.0,0.428732],[100840.0,1.68939382]]]
["bitfinex","BTCUSD",1733982662447,[[100790.0,7.699e-05],[100780.0,0.2255],[100770.0,0.394357],[100760.0,0.87150736],[100750.0,0.51898077]],[[100800.0,0.24904133],[100810.0,0.65076325],[100820.0,0.198374],[100830.0,1.24349185],[100840.0,0.46481355]]]
["bitfinex","BTCUSD",1733982734951,[[100770.0,0.083386],[100760.0,0.31069215],[100750.0,0.95638363],[100740.0,0.93040257],[100730.0,0.56268691]],[[100780.0,0.24340731],[100790.0,0.92783738],[100800.0,0.99527992],[100810.0,0.60104492],[100820.0,0.27956249]]]
["bitfinex","BTCUSD",1733982797093,[[100770.0,0.00506744],[100760.0,0.61285596],[100750.0,0.80717416],[100740.0,0.92559204],[100730.0,0.55946042]],[[100780.0,0.20561399],[100790.0,0.86639515],[100800.0,0.68051923],[100810.0,0.26733916],[100820.0,1.03012654]]]
["bitfinex","BTCUSD",1733982859727,[[100750.0,5e-07],[100740.0,8.6e-05],[100730.0,0.079986],[100720.0,0.049386],[100710.0,0.039801]],[[100760.0,0.85381134],[100770.0,1.48696708],[100780.0,1.72804143],[100790.0,0.83215731],[100800.0,0.496225]]]
["bitfinex","BTCUSD",1733982867757,[[100740.0,5e-07],[100730.0,0.079986],[100720.0,0.049386],[100710.0,8.6e-05],[100700.0,0.05571085]],[[100750.0,1.04797114],[100760.0,1.01861556],[100770.0,1.48618028],[100780.0,0.9399727],[100790.0,0.53215731]]]
["bitfinex","BTCUSD",1733982936900,[[100720.0,8.6e-05],[100710.0,8.6e-05],[100700.0,0.0923],[100690.0,0.087209],[100680.0,0.15525651]],[[100730.0,1.36318978],[100740.0,0.89502428],[100750.0,0.5543193],[100760.0,0.89524389],[100770.0,0.93216694]]]
["bitfinex","BTCUSD",1733982991625,[[100670.0,0.08096771],[100660.0,0.046386],[100650.0,0.0552855],[100640.0,0.00107942],[100630.0,0.20153215]],[[100680.0,0.68229225],[100690.0,0.96782455],[100700.0,1.20704846],[100710.0,0.56585917],[100730.0,1.06204857]]]
["bitfinex","BTCUSD",1733983064636,[[100670.0,0.02703384],[100660.0,0.076386],[100650.0,0.0614395],[100640.0,0.92590448],[100630.0,0.52294185]],[[100680.0,0.73072906],[100690.0,0.924457],[100700.0,0.84658116],[100710.0,0.84732925],[100720.0,0.52940268]]]
["bitfinex","BTCUSD",1733983150881,[[100670.0,0.721948],[100660.0,8.6e-05],[100650.0,0.1387395],[100640.0,0.92518729],[100630.0,0.67751149]],[[100680.0,0.51712906],[100690.0,0.79743503],[100700.0,0.65210696],[100710.0,1.2640909],[100720.0,0.08135549]]]
["bitfinex","BTCUSD",1733983171321,[[100660.0,8.6e-05],[100650.0,0.0155395],[100640.0,0.12303],[100630.0,0.04739358],[100620.0,0.15]],[[100670.0,1.60349138],[100680.0,1.19918441],[100690.0,0.59786363],[100700.0,0.52120342],[100710.0,0.79590922]]]
["bitfinex","BTCUSD",1733983210201,[[100620.0,0.07799603],[100610.0,0.050436],[100600.0,0.154248],[100590.0,1.01547189],[100580.0,0.44754068]],[[100630.0,0.57558014],[100640.0,0.76610972],[100650.0,0.95784941],[100660.0,0.7446562],[100670.0,1.0995218]]]
["bitfinex","BTCUSD",1733983293970,[[100620.0,3e-08],[100610.0,0.078836],[100600.0,0.04987993],[100590.0,0.99768766],[100580.0,2.47899086]],[[100630.0,2.05141868],[100640.0,1.37697147],[100650.0,0.83452577],[100660.0,0.42987149],[100670.0,0.43824641]]]
["bitfinex","BTCUSD",1733983347831,[[100620.0,2.78756868],[100610.0,4.73036857],[100600.0,0.48942962],[100590.0,0.089866],[100580.0,0.61027679]],[[100630.0,0.23093608],[100650.0,0.000172],[100660.0,0.076],[100670.0,0.047372],[100680.0,0.198829]]]
["bitfinex","BTCUSD",1733983366898,[[100640.0,1.38098893],[100630.0,0.62322426],[100620.0,0.62232876],[100610.0,0.91481986],[100600.0,0.10536708]],[[100650.0,0.030172],[100660.0,0.1306],[100670.0,0.000172],[100680.0,0.63394736],[100690.0,0.68105765]]]
["bitfinex","BTCUSD",1733983434340,[[100630.0,0.030086],[100620.0,3e-08],[100610.0,0.000536],[100600.0,0.00107985],[100590.0,0.46388264]],[[100640.0,1.00682762],[100650.0,1.07147471],[100660.0,0.91510442],[100670.0,0.397526],[100680.0,0.43747802]]]
["bitfinex","BTCUSD",1733983477617,[[100630.0,0.002086],[100620.0,0.10560003],[100610.0,0.13739151],[100600.0,1.17703949],[100590.0,0.42303555]],[[100640.0,0.60750097],[100650.0,1.12120771],[100660.0,0.64828958],[100670.0,0.84774078],[100680.0,0.59142642]]]
["bitfinex","BTCUSD",1733983554118,[[100630.0,0.23200069],[100620.0,3e-08],[100610.0,0.000536],[100600.0,0.71977193],[100590.0,0.5268267]],[[100640.0,0.47301254],[100650.0,0.82714107],[100660.0,0.80227424],[100670.0,0.92518089],[100680.0,0.28026478]]]
["bitfinex","BTCUSD",1733983569522,[[100620.0,3e-08],[100610.0,0.000536],[100600.0,8.6e-05],[100590.0,0.2004],[100580.0,0.27494755]],[[100630.0,0.92606566],[100640.0,0.71513585],[100650.0,0.88508072],[100660.0,0.50526654],[100670.0,0.29970274]]]
["bitfinex","BTCUSD",1733983661248,[[100520.0,0.12129311],[100510.0,0.5143931],[100500.0,0.60223997],[100490.0,0.23321089],[100480.0,1.4234386]],[[100530.0,0.27446186],[100540.0,1.19488622],[100550.0,0.6297124],[100560.0,0.78683724],[100570.0,0.59771287]]]
["bitfinex","BTCUSD",1733983694682,[[100520.0,1.53086104],[100510.0,0.7965701],[100500.0,1.59006896],[100490.0,0.2247045],[100480.0,1.15994936]],[[100530.0,0.0345007],[100550.0,0.198906],[100560.0,0.55171083],[100570.0,0.79385752],[100580.0,0.58691943]]]
["bitfinex","BTCUSD",1733983758589,[[100560.0,4.6e-07],[100530.0,0.030086],[100520.0,0.2472861],[100510.0,0.40313606],[100500.0,0.35033736]],[[100570.0,1.41233043],[100580.0,0.92189018],[100590.0,0.49707551],[100600.0,0.93375929],[100610.0,0.67627902]]]
["bitfinex","BTCUSD",1733983791534,[[100520.0,0.34795849],[100510.0,0.7690608],[100500.0,0.77672151],[100490.0,1.12272247],[100480.0,1.43418565]],[[100530.0,0.23016086],[100540.0,0.57786248],[100550.0,0.66564129],[100560.0,0.84624806],[100570.0,0.74815029]]]
["bitfinex","BTCUSD",1733983846193,[[100520.0,0.09971148],[100510.0,0.2746041],[100500.0,0.6315638],[100490.0,0.70083842],[100480.0,1.47416837]],[[100530.0,0.51047114],[100540.0,1.08829634],[100550.0,0.91479567],[100560.0,0.811269],[100570.0,0.000172]]]
["bitfinex","BTCUSD",1733983946546,[[100510.0,0.2547051],[100500.0,0.05184736],[100490.0,0.033086],[100480.0,0.25746234],[100470.0,0.83495823]],[[100520.0,1.18480612],[100530.0,1.22241289],[100540.0,0.5797446],[100550.0,1.31277895],[100560.0,0.65127113]]]
["bitfinex","BTCUSD",1733983976410,[[100460.0,0.69621929],[100450.0,0.3350733],[100440.0,0.37422198],[100430.0,0.54924758],[100360.0,0.67086234]],[[100490.0,0.62660125],[100500.0,0.75254869],[100510.0,0.51307682],[100520.0,1.08171481],[100530.0,0.60468998]]]
["bitfinex","BTCUSD",1733984029052,[[100510.0,0.5275167],[100500.0,0.49928006],[100490.0,0.37094469],[100480.0,0.5457814],[100470.0,0.44694994]],[[100520.0,0.00744212],[100530.0,0.35825334],[100540.0,0.99496717],[100550.0,0.26543278],[100560.0,0.80023319]]]
["bitfinex","BTCUSD",1733984046447,[[100510.0,0.299578],[100500.0,0.20706642],[100490.0,0.54152227],[100480.0,0.70179038],[100470.0,0.88833765]],[[100520.0,0.35981289],[100530.0,0.60551864],[100540.0,0.66361385],[100550.0,0.62253344],[100560.0,1.39397473]]]
["bitfinex","BTCUSD",1733984082557,[[100510.0,0.201086],[100490.0,0.01508584],[100480.0,0.30691588],[100470.0,0.66417346],[100460.0,0.42527292]],[[100520.0,0.91547242],[100530.0,1.30497726],[100540.0,0.348939],[100550.0,0.7850118],[100560.0,0.32344186]]]
["bitfinex","BTCUSD",1733984119860,[[100520.0,1.48514535],[100510.0,0.61614617],[100500.0,0.48434335],[100490.0,0.50446382],[100480.0,0.36599336]],[[100530.0,0.00845299],[100560.0,0.0782718],[100570.0,0.45530336],[100580.0,0.199019],[100590.0,1.09951146]]]
["bitfinex","BTCUSD",1733984173963,[[100470.0,0.10017218],[100460.0,0.10479147],[100450.0,0.43923631],[100440.0,0.69038096],[100430.0,0.01016]],[[100480.0,0.139585],[100490.0,0.398072],[100500.0,0.56767946],[100510.0,1.03829546],[100520.0,0.26523194]]]
["bitfinex","BTCUSD",1733984210668,[[100450.0,0.25030845],[100440.0,0.51212478],[100430.0,0.91022791],[100420.0,0.249663],[100410.0,0.55531112]],[[100460.0,0.01127092],[100470.0,0.13763156],[100480.0,0.39865748],[100490.0,0.51946609],[100500.0,0.89286939]]]
["bitfinex","BTCUSD",1733984223913,[[100440.0,0.25105102],[100430.0,0.45683017],[100420.0,0.38514628],[100410.0,0.84861878],[100400.0,0.71274284]],[[100450.0,0.0100081],[100460.0,0.000172],[100470.0,0.95162196],[100480.0,0.47312623],[100490.0,1.24710872]]]
["bitfinex","BTCUSD",1733984269985,[[100470.0,0.98232975],[100460.0,0.88394811],[100450.0,1.08621053],[100440.0,0.49823054],[100430.0,0.21888764]],[[100480.0,0.00055648],[100500.0,0.1301],[100510.0,0.00903121],[100520.0,0.45215285],[100530.0,1.3220103]]]
["bitfinex","BTCUSD",1733984320891,[[100490.0,0.300512],[100480.0,0.32339327],[100470.0,0.34916091],[100460.0,0.48068529],[100450.0,0.65280814]],[[100500.0,0.02551537],[100510.0,0.1235],[100520.0,1.36466499],[100530.0,0.613715],[100540.0,0.89703052]]]
["bitfinex","BTCUSD",1733984365882,[[100490.0,0.0010859],[100470.0,0.00523696],[100460.0,0.59647595],[100450.0,0.34290742],[100440.0,0.64356209]],[[100500.0,0.99916683],[100510.0,0.96322568],[100520.0,0.52660332],[100530.0,0.90837454],[100540.0,1.17628426]]]
["bitfinex","BTCUSD",1733984378087,[[100490.0,0.0010859],[100480.0,0.0826],[100470.0,0.26349406],[100460.0,0.299537],[100450.0,0.56068953]],[[100500.0,0.48183441],[100510.0,1.17998529],[100520.0,0.66177387],[100530.0,0.77473676],[100540.0,0.75988027]]]
["bitfinex","BTCUSD",1733984418390,[[100450.0,0.03004436],[100440.0,0.000315],[100430.0,8.6e-05],[100420.0,0.2100158],[100410.0,0.12735715]],[[100460.0,1.00995701],[100470.0,1.03990334],[100480.0,0.199044],[100490.0,0.98876675],[100500.0,1.12958166]]]
["bitfinex","BTCUSD",1733984463428,[[100450.0,0.67326372],[100440.0,0.36154764],[100430.0,0.23614701],[100420.0,0.98396656],[100410.0,0.6231721]],[[100460.0,0.01422957],[100470.0,0.00976018],[100480.0,0.05],[100490.0,1.14149376],[100500.0,0.88836703]]]
["bitfinex","BTCUSD",1733984510225,[[100450.0,1.62657373],[100440.0,1.36282719],[100430.0,0.299657],[100420.0,0.40098708],[100410.0,0.02805924]],[[100460.0,0.00676812],[100470.0,0.00072858],[100490.0,0.00778736],[100500.0,0.34629975],[100510.0,0.99514135]]]
["bitfinex","BTCUSD",1733984552261,[[100490.0,0.61822994],[100480.0,0.28062263],[100470.0,0.55941707],[100460.0,1.35221108],[100450.0,0.50709435]],[[100500.0,0.13703069],[100510.0,0.00141554],[100520.0,0.28756938],[100530.0,1.23826682],[100540.0,0.54581578]]]
["bitfinex","BTCUSD",1733984560942,[[100490.0,1.00481367],[100480.0,0.8923509],[100470.0,1.06112013],[100460.0,0.88401891],[100450.0,0.46324777]],[[100500.0,0.00022765],[100510.0,0.0001718],[100520.0,0.12825936],[100530.0,0.00141554],[100540.0,1.36535618]]]
["bitfinex","BTCUSD",1733984607447,[[100460.0,0.099534],[100450.0,0.35334369],[100440.0,0.53138809],[100430.0,0.93606156],[100420.0,0.61050514]],[[100470.0,0.00878736],[100480.0,0.08194408],[100490.0,0.443164],[100500.0,0.30022765],[100510.0,0.70354824]]]
["bitfinex","BTCUSD",1733984671428,[[100510.0,0.33205933],[100500.0,1.54765346],[100490.0,0.76904605],[100480.0,0.65188325],[100470.0,0.10480352]],[[100520.0,0.081272],[100530.0,0.05605936],[100540.0,0.48609742],[100550.0,0.80983187],[100560.0,0.9953014]]]
["bitfinex","BTCUSD",1733984742060,[[100550.0,0.77568694],[100540.0,0.84735002],[100530.0,1.8253686],[100520.0,0.10300021],[100510.0,0.40632275]],[[100560.0,0.0001718],[100570.0,0.12985936],[100580.0,0.000172],[100590.0,0.199407],[100600.0,0.79657379]]]
["bitfinex","BTCUSD",1733984806128,[[100550.0,0.57892705],[100540.0,1.31159799],[100530.0,1.17400513],[100520.0,0.5946913],[100510.0,0.12234803]],[[100560.0,0.08210765],[100570.0,0.049072],[100580.0,0.00920233],[100590.0,0.59734261],[100600.0,0.88418254]]]
["bitfinex","BTCUSD",1733984853029,[[100550.0,0.3310244],[100540.0,0.32864957],[100530.0,0.77214008],[100520.0,1.36531776],[100510.0,0.66192982]],[[100560.0,0.00895888],[100570.0,0.08970243],[100580.0,0.53585748],[100590.0,0.72967188],[100600.0,0.84559984]]]
["bitfinex","BTCUSD",1733984873801,[[100560.0,1.38573546],[100550.0,0.92752816],[100540.0,0.71512983],[100530.0,0.14283503],[100520.0,0.4440223]],[[100570.0,0.000572],[100580.0,0.000172],[100590.0,0.08975936],[100600.0,0.05101479],[100610.0,0.199361]]]
["bitfinex","BTCUSD",1733984931185,[[100580.0,0.007],[100570.0,0.24483409],[100560.0,0.49023243],[100550.0,0.5409024],[100540.0,1.13797052]],[[100590.0,0.64662759],[100600.0,0.9464952],[100610.0,0.69659644],[100620.0,0.57940404],[100630.0,0.60699002]]]
["bitfinex","BTCUSD",1733984984389,[[100570.0,0.34390358],[100560.0,0.43954841],[100550.0,1.30623581],[100540.0,0.85160964],[100530.0,0.56555895]],[[100580.0,0.080572],[100590.0,0.13717031],[100600.0,1.08023099],[100610.0,0.69701664],[100620.0,0.38109651]]]
["bitfinex","BTCUSD",1733985008089,[[100590.0,0.35669464],[100580.0,0.3998878],[100570.0,0.99639746],[100560.0,0.53679956],[100550.0,0.76364196]],[[100600.0,0.07614283],[100610.0,0.04711452],[100620.0,0.397708],[100630.0,0.300572],[100640.0,0.67856851]]]
["bitfinex","BTCUSD",1733985113473,[[100570.0,8.59e-05],[100560.0,0.00518202],[100550.0,0.0010715],[100540.0,0.52102174],[100530.0,0.40835576]],[[100580.0,1.09114056],[100590.0,0.94408254],[100600.0,0.96377502],[100610.0,0.548168],[100620.0,1.17303594]]]
["bitfinex","BTCUSD",1733985149811,[[100550.0,0.00064313],[100540.0,0.41436359],[100530.0,0.45720887],[100520.0,0.71636346],[100510.0,0.3672291]],[[100560.0,0.62819445],[100570.0,1.09691106],[100580.0,0.60914927],[100590.0,0.31934345],[100600.0,0.75546497]]]
["bitfinex","BTCUSD",1733985212226,[[100590.0,0.70841666],[100580.0,0.78049191],[100570.0,0.74424612],[100560.0,1.62453509],[100550.0,0.11333646]],[[100600.0,0.0001718],[100610.0,0.000572],[100620.0,0.083272],[100630.0,0.2030256],[100640.0,0.63637988]]]
["bitfinex","BTCUSD",1733985251523,[[100610.0,0.34623029],[100600.0,0.28117565],[100590.0,0.05510583],[100580.0,0.82398886],[100570.0,1.92450936]],[[100620.0,0.12420232],[100630.0,0.52673905],[100640.0,0.498908],[100650.0,0.96297278],[100660.0,0.3674525]]]
["bitfinex","BTCUSD",1733985282654,[[100620.0,2.34942213],[100610.0,0.97509793],[100600.0,0.13790894],[100590.0,0.50529151],[100580.0,0.67345353]],[[100630.0,6e-07],[100640.0,0.000172],[100650.0,0.0504],[100660.0,0.1306718],[100670.0,0.00181357]]]
["bitfinex","BTCUSD",1733985338318,[[100630.0,0.0010859],[100620.0,8.59e-05],[100610.0,0.01793078],[100600.0,0.2803985],[100590.0,0.60313395]],[[100640.0,1.32565754],[100650.0,0.71446452],[100660.0,1.05974241],[100670.0,0.5479428],[100680.0,0.56899868]]]
["bitfinex","BTCUSD",1733985429846,[[100570.0,0.100433],[100560.0,2.26239257],[100550.0,0.81084901],[100540.0,0.48066577],[100530.0,1.43890173]],[[100580.0,0.18790853],[100590.0,0.9688012],[100600.0,0.68896775],[100610.0,0.46554105],[100620.0,0.70663693]]]
["bitfinex","BTCUSD",1733985463723,[[100560.0,1.81492816],[100550.0,0.0160809],[100540.0,8.59e-05],[100530.0,0.08813919],[100520.0,0.48136252]],[[100570.0,0.8124974],[100580.0,0.89067281],[100590.0,0.63470742],[100600.0,0.77879166],[100610.0,0.0029925]]]
["bitfinex","BTCUSD",1733985492107,[[100560.0,2.37539124],[100550.0,0.60065828],[100540.0,1.28325881],[100530.0,0.97063778],[100520.0,0.12428853]],[[100570.0,0.01970772],[100580.0,0.00072793],[100590.0,0.0821],[100600.0,0.643054],[100610.0,0.36088194]]]
["bitfinex","BTCUSD",1733985530367,[[100560.0,2.86736672],[100550.0,0.6397821],[100540.0,1.39830828],[100530.0,0.62350814],[100520.0,0.1000859]],[[100570.0,0.10054401],[100580.0,0.04822793],[100600.0,0.39887663],[100610.0,0.81993504],[100620.0,0.84659166]]]
["bitfinex","BTCUSD",1733985575700,[[100560.0,1.6881843],[100550.0,0.28143454],[100540.0,0.30529254],[100530.0,0.29206201],[100520.0,1.07703837]],[[100570.0,0.40855899],[100580.0,0.97959806],[100590.0,0.87721756],[100600.0,0.38104787],[100610.0,0.81046787]]]
["bitfinex","BTCUSD",1733985642882,[[100550.0,4.61e-05],[100540.0,0.0461859],[100530.0,0.0766798],[100520.0,8.59e-05],[100490.0,0.26981654]],[[100560.0,1.13189874],[100570.0,0.82964731],[100580.0,0.97982688],[100590.0,0.4776278],[100600.0,1.41590531]]]
["bitfinex","BTCUSD",1733985689588,[[100530.0,8.3e-07],[100520.0,8.59e-05],[100510.0,0.0492703],[100500.0,0.0977859],[100490.0,0.099912]],[[100540.0,1.30703827],[100550.0,0.89806184],[100560.0,0.81140933],[100570.0,0.40093781],[100580.0,1.27843357]]]
["bitfinex","BTCUSD",1733985740651,[[100530.0,0.127386],[100520.0,0.30863749],[100510.0,0.08268052],[100500.0,0.97131156],[100490.0,1.19702607]],[[100540.0,0.31365898],[100550.0,1.12366297],[100560.0,0.79747243],[100570.0,0.55030125],[100580.0,0.32100597]]]
["bitfinex","BTCUSD",1733985766356,[[100530.0,8.6e-05],[100520.0,0.1221859],[100510.0,0.1005573],[100500.0,0.18118491],[100490.0,0.57733001]],[[100540.0,0.90683013],[100550.0,1.02331913],[100560.0,0.78094078],[100570.0,0.835837],[100580.0,0.73863702]]]
["bitfinex","BTCUSD",1733985809901,[[100530.0,8.6e-05],[100520.0,8.59e-05],[100510.0,0.28165631],[100500.0,0.49376546],[100490.0,0.84365402]],[[100540.0,0.73757897],[100550.0,0.69500725],[100560.0,0.799748],[100570.0,1.03934648],[100580.0,0.000172]]]
["bitfinex","BTCUSD",1733985878419,[[100530.0,0.0111526],[100520.0,0.55477278],[100510.0,0.82236217],[100500.0,1.43494052],[100490.0,0.71703203]],[[100540.0,0.23127598],[100550.0,0.48600278],[100560.0,0.75503425],[100570.0,0.64712254],[100580.0,0.88146151]]]
["bitfinex","BTCUSD",1733985903080,[[100520.0,0.33233694],[100510.0,0.74473662],[100500.0,1.42292111],[100490.0,1.26112969],[100480.0,0.08486732]],[[100530.0,0.03962953],[100540.0,0.07842732],[100550.0,0.8473707],[100560.0,0.80093774],[100570.0,0.75102453]]]
["bitfinex","BTCUSD",1733985952120,[[100540.0,0.28051501],[100530.0,0.65401125],[100520.0,0.98580405],[100510.0,1.3367504],[100500.0,0.89632428]],[[100550.0,0.023],[100560.0,0.34766645],[100570.0,0.63123371],[100580.0,0.8644099],[100590.0,0.93287343]]]
["bitfinex","BTCUSD",1733986019945,[[100550.0,1.17127204],[100540.0,1.7033149],[100530.0,0.55496391],[100520.0,0.19920393],[100510.0,0.79860222]],[[100560.0,0.001172],[100570.0,0.000172],[100580.0,0.125572],[100600.0,0.397635],[100610.0,0.62926028]]]
["bitfinex","BTCUSD",1733986074620,[[100550.0,1.41144777],[100540.0,1.08805708],[100530.0,1.32666318],[100520.0,0.62193196],[100510.0,0.0995719]],[[100560.0,0.002172],[100570.0,0.078572],[100580.0,0.047972],[100590.0,1.00788656],[100600.0,0.37277223]]]
["bitfinex","BTCUSD",1733986129735,[[100550.0,1.14841975],[100540.0,0.65377433],[100530.0,2.10135431],[100520.0,0.28132794],[100510.0,0.42797253]],[[100560.0,0.079072],[100570.0,0.24404],[100580.0,0.397877],[100590.0,0.62397786],[100600.0,0.56339539]]]
["bitfinex","BTCUSD",1733986143662,[[100550.0,0.0180859],[100540.0,0.53013901],[100530.0,0.75708397],[100520.0,1.1980172],[100510.0,0.55936485]],[[100560.0,0.32864786],[100570.0,0.39792],[100580.0,0.62410024],[100590.0,0.84783383],[100600.0,1.06661103]]]
["bitfinex","BTCUSD",1733986210478,[[100550.0,0.0345379],[100540.0,0.32114076],[100530.0,0.99340309],[100520.0,1.174073],[100510.0,1.10406559]],[[100560.0,0.50456758],[100570.0,0.8533006],[100580.0,0.54835251],[100590.0,0.86040447],[100600.0,1.19466301]]]
["bitfinex","BTCUSD",1733986270795,[[100580.0,0.08160301],[100570.0,0.2992689],[100560.0,0.80848273],[100550.0,0.37322648],[100540.0,1.02222499]],[[100590.0,0.20007283],[100600.0,0.62939338],[100610.0,0.60389887],[100620.0,0.68586266],[100630.0,0.62588563]]]
["bitfinex","BTCUSD",1733986329880,[[100590.0,1.02590606],[100580.0,0.63034935],[100570.0,1.9553002],[100560.0,0.43086917],[100550.0,0.41691256]],[[100600.0,0.08819023],[100610.0,0.05044243],[100620.0,1.02288836],[100630.0,0.41792973],[100640.0,1.20367679]]]
["bitfinex","BTCUSD",1733986395803,[[100590.0,0.0001718],[100580.0,0.0001718],[100570.0,0.40923807],[100560.0,0.55224095],[100550.0,0.57960257]],[[100600.0,0.84021882],[100610.0,1.44298328],[100620.0,0.33036917],[100630.0,0.63838798],[100640.0,1.2780718]]]
["bitfinex","BTCUSD",1733986454314,[[100540.0,6.9e-07],[100520.0,8.6e-05],[100510.0,0.0160858],[100500.0,0.1229859],[100490.0,0.09683017]],[[100550.0,1.03119718],[100560.0,1.09744775],[100570.0,0.43812185],[100580.0,0.86706947],[100590.0,1.17955309]]]
["bitfinex","BTCUSD",1733986465462,[[100470.0,0.00047792],[100460.0,0.1239758],[100450.0,0.10203],[100440.0,0.099644],[100430.0,0.38471872]],[[100480.0,0.50387575],[100490.0,1.05502559],[100500.0,0.84780575],[100510.0,0.53911554],[100520.0,0.30014436]]]
["bitfinex","BTCUSD",1733986521346,[[100460.0,0.51711132],[100450.0,0.30053254],[100440.0,0.78310771],[100430.0,1.73269903],[100420.0,0.52927588]],[[100470.0,0.0011722],[100480.0,0.2882742],[100490.0,0.93342163],[100500.0,0.53460641],[100510.0,1.23369713]]]
["bitfinex","BTCUSD",1733986566136,[[100510.0,0.002],[100500.0,0.2094911],[100490.0,0.37478254],[100480.0,0.22522],[100470.0,1.07179252]],[[100520.0,0.35080368],[100530.0,0.5067868],[100540.0,1.0328971],[100550.0,0.60071718],[100560.0,0.82535875]]]
["bitfinex","BTCUSD",1733986631438,[[100510.0,1.517436],[100500.0,1.53336118],[100490.0,0.46748109],[100480.0,0.49374943],[100470.0,0.77420331]],[[100520.0,0.00033868],[100550.0,0.000172],[100560.0,0.0819],[100570.0,0.26781843],[100580.0,1.47377419]]]
["bitfinex","BTCUSD",1733986649709,[[100510.0,1.66713222],[100500.0,0.40322948],[100490.0,0.8201261],[100480.0,0.40169987],[100470.0,0.85593113]],[[100520.0,6.8e-07],[100550.0,0.127172],[100570.0,0.01160062],[100580.0,0.77939047],[100590.0,0.55431112]]]
["bitfinex","BTCUSD",1733986696958,[[100530.0,0.34608295],[100520.0,0.28146177],[100510.0,0.52088073],[100500.0,2.06812075],[100490.0,0.6203105]],[[100540.0,0.1311],[100550.0,0.00141526],[100560.0,0.81955705],[100570.0,0.8133134],[100580.0,1.17386777]]]
["bitfinex","BTCUSD",1733986776312,[[100560.0,0.1143806],[100550.0,0.90517741],[100540.0,0.48960127],[100530.0,1.44812178],[100520.0,0.58149768]],[[100570.0,0.12915308],[100580.0,1.22226302],[100590.0,0.26808001],[100600.0,0.88200538],[100610.0,0.69073152]]]
["bitfinex","BTCUSD",1733986820007,[[100550.0,0.33114747],[100540.0,1.04612646],[100530.0,0.51722173],[100520.0,1.4264161],[100510.0,0.05519438]],[[100560.0,0.001086],[100570.0,0.12939609],[100580.0,0.83017946],[100590.0,0.73087649],[100600.0,0.87314466]]]
["bitfinex","BTCUSD",1733986908416,[[100540.0,0.000133],[100530.0,8.59e-05],[100510.0,0.0784713],[100500.0,0.05642771],[100490.0,0.11941987]],[[100550.0,1.22369114],[100560.0,1.12295651],[100570.0,0.33345848],[100580.0,0.68578629],[100590.0,1.0086349]]]
["bitfinex","BTCUSD",1733986911798,[[100530.0,0.0020859],[100510.0,8.59e-05],[100490.0,0.1249804],[100480.0,0.34603747],[100470.0,0.199138]],[[100540.0,1.08125956],[100550.0,1.49682916],[100560.0,0.47939547],[100570.0,0.61831115],[100580.0,1.15973669]]]
["bitfinex","BTCUSD",1733986958988,[[100510.0,0.12975258],[100500.0,0.0816167],[100490.0,0.30948641],[100480.0,0.83616226],[100470.0,0.56795667]],[[100520.0,0.96376193],[100530.0,0.98597328],[100540.0,1.04371443],[100550.0,0.79186085],[100560.0,0.67589183]]]
["bitfinex","BTCUSD",1733987033571,[[100520.0,2.52327239],[100510.0,1.1536915],[100500.0,0.20347779],[100490.0,0.4005903],[100480.0,0.11746094]],[[100530.0,0.00115669],[100560.0,8.6e-05],[100570.0,0.12342896],[100580.0,0.547883],[100590.0,0.21830794]]]
["bitfinex","BTCUSD",1733987053790,[[100550.0,0.35376145],[100540.0,0.6299867],[100530.0,0.57530646],[100520.0,1.76552873],[100510.0,0.53321564]],[[100560.0,0.12199683],[100570.0,8.6e-05],[100580.0,0.00141494],[100590.0,0.746516],[100600.0,0.08900645]]]
["bitfinex","BTCUSD",1733987131709,[[100600.0,0.61683115],[100590.0,0.24312439],[100580.0,1.50985003],[100570.0,0.2496028],[100560.0,0.56786415]],[[100610.0,0.00011077],[100620.0,8.59e-05],[100630.0,0.350959],[100640.0,0.6292635],[100650.0,0.66818585]]]
["bitfinex","BTCUSD",1733987161713,[[100600.0,1.68788073],[100590.0,1.35675863],[100580.0,0.82053265],[100570.0,0.49891289],[100560.0,0.07816659]],[[100610.0,0.00019667],[100620.0,8.59e-05],[100630.0,8.59e-05],[100640.0,0.13579165],[100650.0,0.47225087]]]
["bitfinex","BTCUSD",1733987234339,[[100600.0,0.0805718],[100590.0,0.43677547],[100580.0,0.17174099],[100570.0,0.65316963],[100560.0,1.90589313]],[[100610.0,0.22598367],[100620.0,0.65622718],[100630.0,0.92342647],[100640.0,1.07296076],[100650.0,0.55314155]]]
["bitfinex","BTCUSD",1733987264622,[[100600.0,0.63701665],[100590.0,0.6090707],[100580.0,1.46593681],[100570.0,0.57760036],[100560.0,0.14200781]],[[100610.0,0.00419667],[100620.0,0.09441297],[100630.0,0.9324771],[100640.0,1.28064713],[100650.0,0.63176743]]]
["bitfinex","BTCUSD",1733987350348,[[100610.0,0.000172],[100600.0,0.64132443],[100590.0,0.55192468],[100580.0,1.01244968],[100570.0,1.37668275]],[[100620.0,0.22611474],[100630.0,0.71210007],[100640.0,0.70113409],[100650.0,0.66701022],[100660.0,1.1066745]]]
["bitfinex","BTCUSD",1733987397900,[[100600.0,0.00102557],[100590.0,0.0777716],[100580.0,0.0496718],[100570.0,0.1990368],[100560.0,0.19122536]],[[100610.0,1.35965436],[100620.0,1.12559103],[100630.0,0.2488339],[100640.0,1.04687961],[100650.0,0.050572]]]
["bitfinex","BTCUSD",1733987451349,[[100550.0,0.1257292],[100530.0,0.0011544],[100520.0,0.29068506],[100510.0,0.249572],[100500.0,0.50415324]],[[100560.0,0.5850309],[100570.0,1.36853022],[100580.0,0.62565108],[100590.0,1.02979993],[100600.0,0.0816167]]]
["bitfinex","BTCUSD",1733987536630,[[100550.0,0.4550557],[100540.0,0.51442864],[100530.0,0.70187694],[100520.0,0.97163646],[100510.0,1.32697923]],[[100560.0,0.023],[100570.0,0.28820897],[100580.0,0.94302134],[100590.0,0.54577691],[100600.0,0.79971527]]]
["bitfinex","BTCUSD",1733987556333,[[100580.0,0.52945385],[100570.0,0.2610003],[100560.0,1.54581902],[100550.0,0.3486709],[100540.0,1.20368713]],[[100600.0,0.221807],[100610.0,0.78012279],[100620.0,0.72898336],[100630.0,0.59775536],[100640.0,0.58126724]]]
["bitfinex","BTCUSD",1733987651306,[[100570.0,0.077086],[100560.0,0.34060835],[100550.0,0.37310733],[100540.0,0.91141609],[100530.0,1.7203087]],[[100580.0,0.23219831],[100590.0,0.6207814],[100600.0,0.76299743],[100610.0,1.043177],[100620.0,0.631451]]]
["bitfinex","BTCUSD",1733987677196,[[100570.0,8.6e-05],[100560.0,0.42051335],[100550.0,0.87377079],[100540.0,1.27108662],[100530.0,1.36345589]],[[100580.0,0.20025238],[100590.0,0.70682924],[100600.0,0.76746974],[100610.0,1.04314519],[100620.0,0.63141522]]]
["bitfinex","BTCUSD",1733987801770,[[100570.0,0.78121116],[100560.0,0.83227833],[100550.0,1.52578825],[100540.0,0.30114257],[100530.0,1.26700909]],[[100580.0,0.01941572],[100590.0,0.000172],[100600.0,0.6210753],[100610.0,0.69291194],[100620.0,1.27171552]]]
["bitfinex","BTCUSD",1733987865809,[[100570.0,0.176119],[100560.0,0.84256208],[100550.0,0.30950749],[100540.0,1.66343365],[100530.0,1.06692894]],[[100580.0,0.03330412],[100590.0,0.94810281],[100600.0,0.40716868],[100610.0,0.87943776],[100620.0,1.11717494]]]
["bitfinex","BTCUSD",1733987881868,[[100570.0,0.8761846],[100560.0,0.44096465],[100550.0,1.62236377],[100540.0,0.30345318],[100530.0,0.84493326]],[[100580.0,0.00906974],[100590.0,0.000172],[100600.0,0.22864924],[100610.0,0.56412075],[100620.0,1.2569145]]]
["bitfinex","BTCUSD",1733987935561,[[100560.0,1.25364977],[100550.0,0.63743136],[100540.0,1.44075067],[100530.0,0.99256561],[100520.0,1.10657084]],[[100570.0,0.0297194],[100580.0,0.01256004],[100590.0,1.34655894],[100600.0,0.727666],[100610.0,0.77631871]]]
["bitfinex","BTCUSD",1733988022266,[[100600.0,1.4896945],[100590.0,1.36330895],[100580.0,0.97996864],[100570.0,0.10303547],[100560.0,0.98807328]],[[100610.0,1.059e-05],[100620.0,8.6e-05],[100630.0,0.1259859],[100640.0,0.0001718],[100650.0,0.36807629]]]
["bitfinex","BTCUSD",1733988078528,[[100660.0,0.34071745],[100650.0,0.21723244],[100640.0,0.45078925],[100630.0,1.24332573],[100620.0,0.74428976]],[[100670.0,0.08096994],[100680.0,0.07853438],[100690.0,0.52221311],[100700.0,0.1987039],[100710.0,1.4973416]]]
["bitfinex","BTCUSD",1733988124272,[[100680.0,1.11702414],[100670.0,1.86459046],[100660.0,0.87692183],[100650.0,0.08264729],[100640.0,0.48666241]],[[100690.0,0.00104227],[100700.0,0.0458859],[100710.0,0.28735708],[100720.0,0.61762815],[100730.0,1.07876536]]]
["bitfinex","BTCUSD",1733988151375,[[100690.0,0.00095773],[100680.0,1.3872401],[100670.0,1.76263609],[100660.0,0.1619194],[100650.0,0.38280554]],[[100700.0,8.59e-05],[100710.0,0.53665808],[100720.0,0.57229827],[100730.0,0.62574715]]]
["bitfinex","BTCUSD",1733988225274,[[100740.0,0.33964645],[100730.0,0.29450392],[100720.0,1.12855504],[100710.0,1.12165239],[100700.0,0.61158304]],[[100750.0,0.09886837],[100760.0,0.397042],[100770.0,0.72179535],[100780.0,0.65264809],[100790.0,0.46640653]]]
["bitfinex","BTCUSD",1733988305292,[[100770.0,0.42836014],[100760.0,0.92020538],[100750.0,1.77546848],[100740.0,3.87401774],[100730.0,0.09225048]],[[100780.0,0.07879251],[100790.0,0.34820826],[100800.0,1.01318358],[100810.0,0.5453525],[100820.0,1.14301303]]]
["bitfinex","BTCUSD",1733988367369,[[100780.0,0.0011718],[100770.0,0.45857797],[100760.0,0.93820366],[100750.0,1.39787228],[100740.0,4.20330578]],[[100790.0,0.43231994],[100800.0,0.87985134],[100810.0,0.92253479],[100820.0,0.73067381],[100830.0,0.45408839]]]
["bitfinex","BTCUSD",1733988425555,[[100750.0,0.0001718],[100740.0,3.4287521],[100720.0,0.01008755],[100710.0,0.48376262],[100700.0,0.28427477]],[[100760.0,1.28726043],[100770.0,1.00087068],[100780.0,0.53120993],[100790.0,1.06058],[100800.0,1.09411091]]]
["bitfinex","BTCUSD",1733988454593,[[100750.0,0.0774718],[100740.0,3.3503521],[100720.0,0.29739559],[100710.0,0.9139548],[100700.0,0.54700604]],[[100760.0,1.30677758],[100770.0,1.19500314],[100780.0,0.56530443],[100790.0,1.8233355],[100800.0,0.60479657]]]
["bitfinex","BTCUSD",1733988520240,[[100770.0,0.45379704],[100760.0,0.67823397],[100750.0,1.01579001],[100740.0,4.42528613],[100730.0,0.30885073]],[[100780.0,0.001086],[100790.0,0.935779],[100800.0,0.60056646],[100810.0,1.15674982],[100820.0,0.59677117]]]
["bitfinex","BTCUSD",1733988603897,[[100750.0,0.001172],[100740.0,3.39028856],[100730.0,1.10013744],[100720.0,0.4845769],[100710.0,1.06585502]],[[100760.0,0.31148202],[100770.0,1.47003175],[100780.0,0.64759859],[100790.0,1.23824914],[100800.0,0.64750113]]]
["bitfinex","BTCUSD",1733988673467,[[100750.0,0.001064],[100740.0,3.4292718],[100720.0,0.49136972],[100710.0,0.60727553],[100700.0,0.85121758]],[[100760.0,0.98443645],[100770.0,1.23690254],[100780.0,0.91857454],[100790.0,1.60890248],[100800.0,1.04449457]]]
["bitfinex","BTCUSD",1733988729909,[[100740.0,3.3001718],[100730.0,0.076],[100720.0,0.0456],[100710.0,0.00982601],[100700.0,0.72158879]],[[100750.0,1.00299644],[100760.0,1.16490549],[100770.0,0.2467671],[100780.0,1.42558094],[100790.0,1.17944142]]]
["bitfinex","BTCUSD",1733988748158,[[100740.0,3.2900438],[100730.0,0.1261],[100700.0,0.38875366],[100690.0,0.79846397],[100680.0,0.69728842]],[[100750.0,1.22524866],[100760.0,1.16440059],[100770.0,0.2467671],[100780.0,0.87031772],[100790.0,1.24594537]]]
["bitfinex","BTCUSD",1733988812605,[[100690.0,0.13692495],[100680.0,0.0151718],[100670.0,0.0011649],[100660.0,0.2318154],[100650.0,0.75024563]],[[100700.0,0.83897756],[100710.0,1.60683391],[100720.0,0.5258492],[100730.0,0.43735249],[100740.0,1.55816593]]]
["bitfinex","BTCUSD",1733988873477,[[100690.0,0.081572],[100680.0,0.0488718],[100670.0,0.00116501],[100660.0,1.01269139],[100650.0,0.4376661]],[[100700.0,0.8171626],[100710.0,1.09703203],[100720.0,0.82851873],[100730.0,0.43929671],[100740.0,0.4062889]]]
["bitfinex","BTCUSD",1733988957542,[[100640.0,6e-07],[100630.0,0.1447718],[100610.0,0.0005718],[100600.0,0.0001718],[100590.0,0.1505718]],[[100650.0,0.75573326],[100660.0,1.14320645],[100670.0,0.95411931],[100680.0,0.54203025],[100690.0,1.7777068]]]
["bitfinex","BTCUSD",1733988992081,[[100560.0,0.13362851],[100550.0,0.0004],[100530.0,0.00926338],[100520.0,0.3797179],[100510.0,0.16015631]],[[100570.0,0.68181873],[100580.0,0.8278589],[100590.0,0.59880786],[100600.0,0.94895267],[100610.0,0.79894375]]]
["bitfinex","BTCUSD",1733989019734,[[100540.0,0.12379346],[100530.0,0.0082689],[100510.0,0.00139472],[100500.0,0.68264894],[100490.0,0.64976697]],[[100550.0,1.13861399],[100560.0,0.89967805],[100570.0,1.29253973],[100580.0,0.08429354],[100590.0,0.84875321]]]
["bitfinex","BTCUSD",1733989059281,[[100540.0,9.5e-07],[100530.0,0.16603093],[100510.0,0.0004],[100500.0,0.2693017],[100490.0,1.09754191]],[[100550.0,1.1583769],[100560.0,0.847055],[100570.0,0.96815311],[100580.0,0.445208],[100590.0,1.12265814]]]
["bitfinex","BTCUSD",1733989100556,[[100540.0,0.75486213],[100530.0,0.53041766],[100520.0,1.36678838],[100510.0,0.37000189],[100500.0,0.67239643]],[[100550.0,0.0010844],[100570.0,0.3995019],[100580.0,0.36945406],[100590.0,0.84256636],[100600.0,0.68741316]]]
["bitfinex","BTCUSD",1733989126336,[[100540.0,8.61e-05],[100530.0,0.0082689],[100520.0,0.21303425],[100510.0,1.06990111],[100500.0,0.86499507]],[[100550.0,0.6512535],[100560.0,0.79948233],[100570.0,0.81230968],[100580.0,0.80012225],[100590.0,0.77275829]]]
["bitfinex","BTCUSD",1733989178762,[[100540.0,8.61e-05],[100530.0,0.0896689],[100520.0,0.48658395],[100510.0,0.249886],[100500.0,0.95509014]],[[100550.0,0.94848666],[100560.0,0.80631869],[100570.0,0.6719276],[100580.0,0.89165174],[100590.0,0.79840108]]]
["bitfinex","BTCUSD",1733989261672,[[100590.0,1.59760731],[100580.0,1.15802296],[100570.0,0.5312112],[100560.0,0.28386857],[100550.0,0.44555081]],[[100600.0,0.000172],[100610.0,0.000986],[100620.0,0.526153],[100630.0,0.88352307],[100640.0,0.54795691]]]
["bitfinex","BTCUSD",1733989295261,[[100580.0,0.103422],[100570.0,0.35947638],[100560.0,0.38733137],[100550.0,0.79257397],[100540.0,1.55287585]],[[100590.0,0.00059251],[100600.0,0.82598545],[100610.0,0.47450681],[100620.0,1.00103975],[100630.0,0.79104975]]]
["bitfinex","BTCUSD",1733989333766,[[100580.0,0.001086],[100570.0,8.59e-05],[100560.0,0.56438633],[100550.0,0.9244784],[100540.0,1.02442821]],[[100590.0,0.93559685],[100600.0,0.79462259],[100610.0,0.86120244],[100620.0,1.34190892],[100630.0,0.54324897]]]
["bitfinex","BTCUSD",1733989375522,[[100570.0,0.0010469],[100550.0,0.125],[100540.0,8.61e-05],[100530.0,0.46365765],[100520.0,0.43949767]],[[100580.0,1.44638251],[100590.0,0.85703775],[100600.0,0.91903358],[100610.0,0.05377376],[100620.0,0.52233074]]]
["bitfinex","BTCUSD",1733989426186,[[100570.0,0.0804469],[100560.0,0.0474],[100550.0,0.28034248],[100540.0,0.64344547],[100530.0,1.35210687]],[[100580.0,0.73202217],[100590.0,0.79738453],[100600.0,1.34149009],[100610.0,0.98694071],[100620.0,0.08143948]]]
["bitfinex","BTCUSD",1733989510435,[[100550.0,0.22009554],[100540.0,0.51382421],[100530.0,0.66000891],[100520.0,0.92000012],[100510.0,0.78058732]],[[100560.0,0.15052682],[100570.0,1.14308878],[100580.0,0.5689167],[100590.0,0.99012889],[100600.0,0.80212248]]]
["bitfinex","BTCUSD",1733989550245,[[100550.0,0.97369545],[100540.0,0.82455991],[100530.0,1.05573854],[100520.0,0.60273498],[100510.0,0.42144393]],[[100560.0,0.002172],[100580.0,0.277719],[100590.0,0.4453354],[100600.0,0.68124401],[100610.0,0.44183706]]]
["bitfinex","BTCUSD",1733989622458,[[100550.0,1.43422904],[100540.0,1.86130765],[100530.0,0.53555011],[100520.0,0.18091948],[100510.0,1.30878215]],[[100560.0,0.002172],[100570.0,0.0778],[100580.0,0.0478535],[100590.0,0.42235033],[100600.0,0.84984061]]]
["bitfinex","BTCUSD",1733989646773,[[100550.0,0.0011416],[100540.0,8.61e-05],[100530.0,0.0082689],[100520.0,0.29116465],[100510.0,0.59999077]],[[100560.0,0.65673963],[100570.0,0.96775236],[100580.0,1.07079145],[100590.0,0.70850376],[100600.0,0.40661148]]]
["bitfinex","BTCUSD",1733989694185,[[100530.0,9e-07],[100520.0,0.1299],[100510.0,0.0004],[100500.0,0.199089],[100490.0,0.33018602]],[[100540.0,1.06615541],[100550.0,1.41384489],[100560.0,0.32667818],[100570.0,1.63156806],[100580.0,0.61747594]]]
["bitfinex","BTCUSD",1733989739462,[[100530.0,8.69e-05],[100510.0,0.0004],[100500.0,0.129186],[100490.0,0.00050226],[100480.0,0.25894328]],[[100540.0,1.2023137],[100550.0,0.87621007],[100560.0,0.70480464],[100570.0,0.722753],[100580.0,1.45943115]]]
["bitfinex","BTCUSD",1733989820275,[[100520.0,0.123186],[100510.0,0.0004],[100500.0,0.08950072],[100490.0,0.86093625],[100480.0,0.80928991]],[[100530.0,0.97959594],[100540.0,0.98623867],[100550.0,0.72872836],[100560.0,0.73016761],[100570.0,0.52387]]]
["bitfinex","BTCUSD",1733989871823,[[100510.0,0.12976619],[100500.0,0.29053892],[100490.0,1.19449506],[100480.0,1.48756027],[100470.0,0.68255932]],[[100520.0,0.199137],[100530.0,0.50268646],[100540.0,0.38161699],[100550.0,0.97830538],[100560.0,0.71120447]]]
["bitfinex","BTCUSD",1733989895288,[[100510.0,0.00047138],[100500.0,0.079986],[100490.0,0.34623226],[100480.0,0.3148557],[100470.0,1.08739273]],[[100520.0,0.42252119],[100530.0,1.08239839],[100540.0,0.63060811],[100550.0,0.84862372],[100560.0,0.40978082]]]
["bitfinex","BTCUSD",1733989942977,[[100510.0,0.00047138],[100500.0,0.226883],[100490.0,0.69254793],[100480.0,1.60367717],[100470.0,1.41676613]],[[100520.0,0.230137],[100530.0,0.65794936],[100540.0,0.87658358],[100550.0,0.73693138],[100560.0,0.58437585]]]
["bitfinex","BTCUSD",1733990004305,[[100510.0,0.00047138],[100500.0,0.000166],[100490.0,0.12640226],[100480.0,0.0013383],[100470.0,0.51443069]],[[100520.0,1.02343268],[100530.0,1.29649509],[100540.0,0.28171136],[100550.0,0.83658567],[100560.0,0.05394206]]]
["bitfinex","BTCUSD",1733990080821,[[100470.0,0.96862917],[100460.0,1.844624],[100450.0,0.64618443],[100440.0,0.61017036],[100430.0,0.14484376]],[[100480.0,0.032172],[100490.0,0.0815842],[100500.0,3.445121],[100510.0,0.70240453],[100520.0,0.94100486]]]
["bitfinex","BTCUSD",1733990093699,[[100470.0,1.59042123],[100460.0,0.77282587],[100450.0,0.98504948],[100440.0,0.8919548],[100430.0,0.14484376]],[[100480.0,0.032172],[100490.0,0.0009842],[100500.0,3.1277],[100510.0,0.397992],[100520.0,1.07514102]]]
["bitfinex","BTCUSD",1733990163273,[[100490.0,1.30397933],[100480.0,0.28564143],[100470.0,1.24285912],[100460.0,0.98555383],[100450.0,0.64618443]],[[100500.0,3.1815],[100510.0,0.68862462],[100520.0,0.45117179],[100530.0,0.63553668],[100540.0,0.68592192]]]
["bitfinex","BTCUSD",1733990262196,[[100490.0,1.07757518],[100480.0,0.5244281],[100470.0,0.56176606],[100460.0,1.11114483],[100450.0,1.28044297]],[[100500.0,3.43510691],[100510.0,0.53313786],[100520.0,0.61036506],[100530.0,1.20988256],[100540.0,0.54861224]]]
["bitfinex","BTCUSD",1733990308783,[[100490.0,1.045142],[100480.0,0.31812089],[100470.0,1.1663286],[100460.0,0.23191644],[100450.0,0.7237432]],[[100500.0,3.43510691],[100510.0,0.70022164],[100520.0,0.69982539],[100530.0,1.06237137],[100540.0,0.54833106]]]
["bitfinex","BTCUSD",1733990366973,[[100500.0,1.77026276],[100490.0,0.60455359],[100480.0,0.78296187],[100470.0,0.15992142],[100460.0,0.4499298]],[[100510.0,0.29096232],[100520.0,0.87796129],[100530.0,0.722433],[100540.0,0.41469497],[100550.0,0.40208354]]]
["bitfinex","BTCUSD",1733990374406,[[100500.0,1.77493903],[100490.0,0.35301231],[100480.0,0.68344387],[100470.0,0.27960658],[100460.0,0.4499358]],[[100510.0,0.33264831],[100520.0,0.88808152],[100530.0,0.7323245],[100540.0,0.28072546],[100550.0,0.51471624]]]
["bitfinex","BTCUSD",1733990415635,[[100500.0,1.82366053],[100490.0,0.27235421],[100480.0,0.48413124],[100470.0,0.56705906],[100460.0,0.26190789]],[[100510.0,0.51168914],[100520.0,1.02623494],[100530.0,0.94360633],[100540.0,0.28364054],[100550.0,0.26798927]]]
["bitfinex","BTCUSD",1733990460742,[[100500.0,3.01706103],[100490.0,0.43071946],[100480.0,1.0435975],[100470.0,0.61992775],[100460.0,0.52364029]],[[100510.0,0.02422644],[100520.0,0.000172],[100530.0,0.68853886],[100540.0,0.23306378],[100550.0,0.35894683]]]
["bitfinex","BTCUSD",1733990523298,[[100510.0,0.00477369],[100500.0,0.14387999],[100490.0,0.273086],[100480.0,0.54029741],[100470.0,0.44197759]],[[100520.0,0.81437837],[100530.0,0.31761751],[100540.0,0.82210332],[100550.0,1.00009113],[100560.0,0.4536048]]]
["bitfinex","BTCUSD",1733990590648,[[100500.0,0.26819399],[100490.0,0.49796578],[100480.0,0.75910719],[100470.0,1.57180354],[100460.0,0.90668681]],[[100510.0,0.10316949],[100520.0,0.67970646],[100530.0,0.16277125],[100540.0,0.72733378],[100550.0,1.09959644]]]
["bitfinex","BTCUSD",1733990597836,[[100500.0,0.26358662],[100490.0,0.538158],[100480.0,0.49514206],[100470.0,1.79333188],[100460.0,0.9089485]],[[100510.0,0.02171903],[100520.0,0.48072446],[100530.0,0.1501718],[100540.0,0.43027623],[100550.0,1.14361009]]]
["bitfinex","BTCUSD",1733990657592,[[100520.0,0.00126751],[100510.0,0.02163303],[100500.0,0.28918662],[100490.0,0.21911433],[100480.0,0.455723]],[[100530.0,0.82470101],[100540.0,0.94330907],[100550.0,0.47768887],[100560.0,0.85859289],[100570.0,0.34973629]]]
["bitfinex","BTCUSD",1733990714171,[[100520.0,1.70857303],[100510.0,1.39192407],[100500.0,0.65127914],[100490.0,0.66293932],[100480.0,0.42671562]],[[100530.0,0.000172],[100540.0,0.000172],[100550.0,0.2000696],[100560.0,0.64447759],[100570.0,0.59928139]]]
["bitfinex","BTCUSD",1733990789778,[[100520.0,0.49511287],[100510.0,0.41957903],[100500.0,1.00959134],[100490.0,0.83081626],[100480.0,0.90383963]],[[100530.0,0.20199015],[100540.0,0.41915832],[100550.0,0.58116436],[100560.0,0.55024494],[100570.0,1.1019425]]]
["bitfinex","BTCUSD",1733990833595,[[100530.0,0.26457551],[100520.0,0.79828321],[100510.0,1.20395208],[100500.0,0.85133462],[100490.0,0.74682352]],[[100540.0,0.19915266],[100550.0,0.4813938],[100560.0,0.8680258],[100570.0,0.66886568],[100580.0,0.85468473]]]
["bitfinex","BTCUSD",1733990887848,[[100530.0,0.27051622],[100520.0,0.36052228],[100510.0,0.90165173],[100500.0,1.50295014],[100490.0,0.71953711]],[[100540.0,0.28385381],[100550.0,0.92658873],[100560.0,0.52259353],[100570.0,0.82562196],[100580.0,0.43059742]]]
["bitfinex","BTCUSD",1733990930762,[[100530.0,0.90311101],[100520.0,0.81322781],[100510.0,1.40374603],[100500.0,1.08693311],[100490.0,1.4248772]],[[100540.0,0.20245381],[100550.0,0.56577056],[100560.0,0.89227672],[100570.0,0.3256821],[100580.0,0.73095698]]]
["bitfinex","BTCUSD",1733990985248,[[100600.0,0.76725801],[100590.0,0.822334],[100580.0,1.04417534],[100570.0,0.56048687],[100560.0,1.22429114]],[[100610.0,0.01094932],[100620.0,0.125972],[100630.0,0.3990691],[100660.0,0.43424442],[100680.0,1.02459996]]]
["bitfinex","BTCUSD",1733991034306,[[100610.0,0.0027503],[100600.0,0.0001718],[100590.0,0.67274458],[100580.0,0.98562825],[100570.0,1.61662845]],[[100620.0,0.83118734],[100630.0,0.77237858],[100640.0,0.69735844],[100650.0,0.69822878],[100660.0,0.09157542]]]
["bitfinex","BTCUSD",1733991066841,[[100610.0,1.71547364],[100600.0,1.32183683],[100590.0,0.7043558],[100580.0,0.76447017],[100550.0,1.39128405]],[[100620.0,0.00612867],[100630.0,0.000572],[100640.0,0.000172],[100650.0,0.474603],[100660.0,0.73535353]]]
["bitfinex","BTCUSD",1733991130474,[[100660.0,2.38651508],[100650.0,0.85974218],[100640.0,0.85404347],[100630.0,0.32324147],[100620.0,0.100172]],[[100670.0,0.00472596],[100690.0,0.0796832],[100700.0,0.00132736],[100710.0,0.46306908],[100720.0,0.52119436]]]
["bitfinex","BTCUSD",1733991159293,[[100690.0,1.41269905],[100680.0,1.99765607],[100670.0,0.9025641],[100660.0,0.46723857],[100650.0,0.68688799]],[[100700.0,0.00025281],[100710.0,0.0793843],[100720.0,0.0491859],[100730.0,0.1990459],[100740.0,0.29024345]]]
["bitfinex","BTCUSD",1733991239904,[[100680.0,0.07810026],[100670.0,0.0489],[100660.0,0.0001718],[100650.0,0.168891],[100640.0,0.54993885]],[[100690.0,0.95582306],[100700.0,0.95721333],[100710.0,0.67718251],[100720.0,0.73268684],[100730.0,1.01431675]]]
["bitfinex","BTCUSD",1733991278308,[[100640.0,0.1217],[100630.0,0.01533881],[100620.0,0.53130799],[100610.0,0.00855308],[100600.0,1.19454611]],[[100650.0,0.64135717],[100660.0,0.34998355],[100670.0,0.43727108],[100680.0,0.82511655],[100690.0,1.47490182]]]
["bitfinex","BTCUSD",1733991308491,[[100600.0,0.00100073],[100580.0,0.0463718],[100570.0,0.0794718],[100550.0,0.43888065],[100540.0,0.25881086]],[[100610.0,1.19459336],[100620.0,1.10285966],[100630.0,1.14794964],[100640.0,0.54961686],[100650.0,0.79947287]]]
["bitfinex","BTCUSD",1733991364904,[[100630.0,0.0471],[100620.0,0.11167957],[100610.0,0.33441728],[100600.0,0.39955921],[100590.0,1.26595077]],[[100640.0,0.48742891],[100650.0,1.04678052],[100660.0,0.34935375],[100670.0,0.86828684],[100680.0,0.76155332]]]
["bitfinex","BTCUSD",1733991388027,[[100630.0,0.41125885],[100620.0,0.40720409],[100610.0,0.96846277],[100600.0,0.74647425],[100590.0,1.60662333]],[[100640.0,8.6e-05],[100650.0,0.39768068],[100660.0,0.54536397],[100670.0,0.79569034],[100680.0,1.17616453]]]
["bitfinex","BTCUSD",1733991458569,[[100630.0,0.0003947],[100620.0,0.079472],[100610.0,0.047072],[100600.0,0.20952868],[100590.0,0.8639914]],[[100640.0,1.06620826],[100650.0,1.05264249],[100660.0,0.29446525],[100670.0,0.66270518],[100680.0,0.87599728]]]
["bitfinex","BTCUSD",1733991482694,[[100630.0,0.07849469],[100620.0,0.047172],[100610.0,0.00097381],[100600.0,0.36853161],[100590.0,0.86372391]],[[100640.0,0.96766575],[100650.0,1.23241317],[100660.0,0.72433106],[100670.0,0.6628539],[100680.0,1.00025458]]]
["bitfinex","BTCUSD",1733991543479,[[100630.0,0.00339469],[100620.0,0.078672],[100610.0,0.17705585],[100600.0,0.5407046],[100590.0,1.60323597]],[[100640.0,0.53731643],[100650.0,1.0255524],[100660.0,0.66363627],[100670.0,0.76538198],[100680.0,0.20897339]]]
["bitfinex","BTCUSD",1733991580115,[[100630.0,1.77821611],[100620.0,1.05542418],[100610.0,0.46313365],[100600.0,0.79652045],[100590.0,0.4206]],[[100640.0,0.003206],[100650.0,0.00025268],[100660.0,8.6e-05],[100680.0,0.18397821],[100690.0,0.86467562]]]
["bitfinex","BTCUSD",1733991614427,[[100650.0,3.06829306],[100640.0,1.25350933],[100630.0,0.61900315],[100620.0,0.48971471],[100610.0,0.5026846]],[[100660.0,6e-07],[100690.0,0.123686],[100700.0,0.0010823],[100710.0,0.2881671],[100720.0,1.02343782]]]
["bitfinex","BTCUSD",1733991716232,[[100650.0,3.40359465],[100640.0,0.0793],[100630.0,0.047572],[100620.0,0.09753552],[100610.0,1.19083064]],[[100660.0,1.40903682],[100670.0,0.9737566],[100680.0,0.71988271],[100690.0,0.407367],[100700.0,1.08817771]]]
["bitfinex","BTCUSD",1733991738708,[[100650.0,4.15466122],[100640.0,1.52372878],[100630.0,0.57196324],[100620.0,0.93986496],[100610.0,0.28855937]],[[100660.0,8.6e-05],[100680.0,0.28103927],[100690.0,0.50605027],[100700.0,0.86655717],[100710.0,0.81805195]]]
["bitfinex","BTCUSD",1733991809303,[[100700.0,2.48429593],[100690.0,0.93828096],[100680.0,4.21414306],[100660.0,0.69729721],[100650.0,0.48277266]],[[100710.0,0.00104251],[100720.0,8.59e-05],[100730.0,0.0004859],[100740.0,0.0902738],[100750.0,0.596041]]]
["bitfinex","BTCUSD",1733991856658,[[100750.0,1.96181069],[100740.0,1.23938837],[100730.0,0.63136273],[100720.0,0.39426591],[100710.0,0.42589279]],[[100760.0,0.049639],[100770.0,0.000486],[100780.0,0.1066445],[100790.0,0.538623],[100800.0,0.396922]]]
["bitfinex","BTCUSD",1733991932041,[[100750.0,0.00139429],[100730.0,0.0794],[100720.0,0.05025561],[100710.0,0.168961],[100700.0,0.34880066]],[[100760.0,1.43918983],[100770.0,0.88621888],[100780.0,0.76752465],[100790.0,1.58792769],[100800.0,0.78093724]]]
["bitfinex","BTCUSD",1733991945671,[[100750.0,0.00139429],[100730.0,0.0825],[100720.0,0.05025561],[100710.0,0.000172],[100700.0,0.51761066]],[[100760.0,1.175079],[100770.0,0.42821801],[100780.0,1.67286219],[100790.0,1.41635724],[100800.0,0.300086]]]
["bitfinex","BTCUSD",1733991994108,[[100750.0,0.09193885],[100730.0,0.32836659],[100720.0,0.4641985],[100710.0,1.40231577],[100700.0,0.51634845]],[[100760.0,0.43261458],[100770.0,0.9787374],[100780.0,1.1056708],[100790.0,1.12135202],[100800.0,0.36818713]]]
["bitfinex","BTCUSD",1733992049255,[[100820.0,0.31738],[100810.0,0.82675094],[100800.0,0.55254051],[100790.0,1.53736603],[100780.0,1.04489231]],[[100840.0,0.02424925],[100850.0,0.198326],[100860.0,0.55389896],[100870.0,0.15],[100920.0,0.68101986]]]
["bitfinex","BTCUSD",1733992092193,[[100810.0,0.583591],[100800.0,0.28742301],[100790.0,0.94767188],[100780.0,1.78284491],[100770.0,0.87115092]],[[100840.0,0.69643185],[100850.0,0.70500878],[100860.0,0.54264204],[100870.0,0.46477658],[100880.0,0.82305315]]]
["bitfinex","BTCUSD",1733992107292,[[100830.0,0.50090845],[100820.0,0.49934885],[100810.0,1.42576812],[100800.0,0.88427077],[100790.0,0.66063519]],[[100840.0,8.6e-05],[100850.0,0.198316],[100860.0,0.3976026],[100870.0,0.37309864],[100880.0,1.02758515]]]
["bitfinex","BTCUSD",1733992152252,[[100840.0,0.000172],[100830.0,0.000172],[100820.0,0.0825718],[100810.0,0.168632],[100800.0,0.5366628]],[[100850.0,0.81891182],[100860.0,1.07265049],[100870.0,0.475853],[100880.0,0.69628984],[100890.0,0.30292097]]]
["bitfinex","BTCUSD",1733992205649,[[100830.0,0.000172],[100820.0,0.5956918],[100810.0,1.14004667],[100800.0,0.8740201],[100790.0,0.79650881]],[[100850.0,0.84527845],[100860.0,0.79578734],[100870.0,0.56148193],[100880.0,0.65892114],[100890.0,0.32179768]]]
["bitfinex","BTCUSD",1733992268418,[[100830.0,3.40292917],[100820.0,0.4741918],[100810.0,0.7684867],[100800.0,0.59747046],[100790.0,1.53511144]],[[100840.0,0.94716201],[100850.0,0.94767545],[100860.0,0.74922512],[100870.0,0.43625436],[100880.0,0.78676931]]]
["bitfinex","BTCUSD",1733992311785,[[100830.0,3.44038683],[100820.0,0.1985438],[100810.0,0.396382],[100800.0,0.0001718],[100790.0,0.43061773]],[[100840.0,0.98777262],[100850.0,0.83626308],[100860.0,0.90834059],[100870.0,0.396576],[100880.0,0.43860751]]]
["bitfinex","BTCUSD",1733992340844,[[100830.0,3.68663983],[100820.0,0.5468978],[100810.0,0.4198515],[100800.0,0.67181132],[100790.0,1.73212126]],[[100840.0,0.022086],[100850.0,1.13107826],[100860.0,0.90793893],[100870.0,1.02356285],[100880.0,0.27946677]]]
["bitfinex","BTCUSD",1733992395978,[[100960.0,0.83384084],[100950.0,1.56163933],[100940.0,0.51661576],[100930.0,0.198157],[100920.0,0.7552264]],[[100970.0,0.00019623],[100990.0,8.6e-05],[101000.0,0.00102835],[101010.0,0.33164379],[101020.0,0.21512348]]]
["bitfinex","BTCUSD",1733992434904,[[101010.0,0.2348],[101000.0,0.348004],[100990.0,0.77491327],[100980.0,1.33266491],[100970.0,0.57047263]],[[101020.0,0.19798],[101030.0,0.61955278],[101040.0,0.00163808],[101050.0,0.197922],[101060.0,0.25467935]]]
["bitfinex","BTCUSD",1733992490683,[[100990.0,0.0829718],[100980.0,0.0472],[100970.0,0.15],[100960.0,0.15099029],[100950.0,0.55427307]],[[101000.0,0.55557398],[101010.0,1.24981425],[101020.0,0.20927936],[101030.0,0.68215466],[101040.0,0.86480272]]]
["bitfinex","BTCUSD",1733992542575,[[100990.0,0.28893375],[100980.0,0.1275],[100960.0,0.23827844],[100950.0,1.28204771],[100940.0,0.26500733]],[[101000.0,1.28618414],[101010.0,0.60955467],[101020.0,0.76699097],[101030.0,0.38298306],[101040.0,0.91783398]]]
["bitfinex","BTCUSD",1733992619032,[[100950.0,0.273272],[100940.0,0.546419],[100930.0,0.348147],[100920.0,0.43755154],[100910.0,0.66831452]],[[100960.0,0.40242523],[100970.0,0.40446335],[100980.0,0.72654084],[100990.0,0.72949809],[101000.0,0.57891749]]]
["bitfinex","BTCUSD",1733992641430,[[100950.0,0.001172],[100940.0,0.278672],[100930.0,1.11519222],[100920.0,0.39754941],[100910.0,1.15910336]],[[100960.0,1.10667497],[100970.0,0.73807578],[100980.0,0.65936554],[100990.0,0.35829889],[101000.0,0.63691418]]]
["bitfinex","BTCUSD",1733992678628,[[100880.0,0.0027278],[100860.0,0.279366],[100850.0,0.56336722],[100840.0,0.000172],[100830.0,0.5076675]],[[100890.0,0.52799314],[100900.0,0.68221206],[100910.0,0.47718533],[100920.0,0.77349687],[100930.0,0.79647652]]]
["bitfinex","BTCUSD",1733992798292,[[100880.0,0.0007278],[100870.0,0.24689922],[100860.0,0.99351391],[100850.0,0.42910567],[100840.0,1.56574742]],[[100890.0,0.45405946],[100900.0,1.05543614],[100910.0,0.95057928],[100920.0,0.69091418],[100930.0,0.3747725]]]
["bitfinex","BTCUSD",1733992852163,[[100880.0,1.16435566],[100870.0,0.92506251],[100860.0,1.13238678],[100850.0,0.88698422],[100840.0,0.33711317]],[[100890.0,1.001086],[100910.0,0.0009961],[100930.0,0.3265521],[100940.0,0.87700396],[100950.0,0.87752775]]]
["bitfinex","BTCUSD",1733992891193,[[100880.0,2.85146672],[100870.0,0.94381423],[100860.0,0.98131828],[100850.0,0.74698328],[100840.0,0.08412563]],[[100890.0,0.00279108],[100910.0,0.0009824],[100920.0,0.1223],[100930.0,8.61e-05],[100940.0,0.68337012]]]
["bitfinex","BTCUSD",1733992918462,[[100880.0,0.49056405],[100870.0,0.56579773],[100860.0,1.75304142],[100850.0,0.51139965],[100840.0,0.51183172]],[[100890.0,0.12779108],[100900.0,0.198219],[100910.0,0.88857298],[100920.0,0.5906452],[100930.0,0.72754086]]]
["bitfinex","BTCUSD",1733992953651,[[100880.0,0.32110058],[100870.0,0.48706781],[100860.0,0.76988747],[100850.0,1.27142604],[100840.0,0.6213465]],[[100890.0,0.12779108],[100900.0,0.43000083],[100910.0,0.88134587],[100920.0,0.59686988],[100930.0,0.90967159]]]
["bitfinex","BTCUSD",1733992993252,[[100880.0,0.56397562],[100870.0,0.8436509],[100860.0,1.50247521],[100850.0,0.68117174],[100840.0,0.57172781]],[[100890.0,0.00279108],[100910.0,0.1314824],[100920.0,0.82642152],[100930.0,0.68713793],[100940.0,0.68201811]]]
["bitfinex","BTCUSD",1733993052314,[[100880.0,1.64278441],[100870.0,1.41898087],[100860.0,0.70804589],[100850.0,0.7976092],[100840.0,0.04898209]],[[100890.0,0.00279108],[100900.0,0.0809],[100910.0,0.0473903],[100920.0,0.22256515],[100930.0,1.08608972]]]
["bitfinex","BTCUSD",1733993157533,[[100910.0,1.74515998],[100900.0,2.98719765],[100890.0,0.984415],[100880.0,0.20463388],[100870.0,0.33708709]],[[100920.0,8.6e-05],[100930.0,0.1314797],[100940.0,8.61e-05],[100960.0,0.57910001],[100970.0,0.76667884]]]
["bitfinex","BTCUSD",1733993191951,[[100920.0,0.00112005],[100910.0,0.000172],[100890.0,0.31758822],[100880.0,0.62957836],[100870.0,0.32425952]],[[100930.0,1.0743189],[100940.0,0.76324841],[100950.0,0.50157827],[100960.0,0.93733721],[100970.0,0.5125877]]]
["bitfinex","BTCUSD",1733993246893,[[100910.0,1.35668804],[100900.0,0.7150529],[100890.0,0.88924661],[100880.0,0.6597659],[100870.0,0.38859809]],[[100920.0,3.8e-07],[100930.0,8.6e-05],[100940.0,8.61e-05],[100960.0,0.082371],[100970.0,0.07766646]]]
["bitfinex","BTCUSD",1733993284793,[[100950.0,1.36796683],[100940.0,2.13675873],[100930.0,0.86212008],[100920.0,0.38903761],[100910.0,0.322835]],[[100960.0,8.6e-05],[100970.0,0.0793],[100980.0,0.0469774],[100990.0,0.2],[101000.0,0.0005859]]]
["bitfinex","BTCUSD",1733993335411,[[100970.0,2.29006852],[100960.0,1.65748664],[100950.0,1.10259824],[100940.0,0.29707863],[100930.0,0.56431718]],[[100980.0,1e-06],[100990.0,0.2],[101000.0,0.0821707],[101020.0,0.0465],[101030.0,1.05088684]]]
["bitfinex","BTCUSD",1733993412172,[[100980.0,0.19847519],[100970.0,0.59510522],[100960.0,0.47468906],[100950.0,1.16891658],[100940.0,0.91360303]],[[100990.0,0.18325554],[101000.0,0.8512782],[101010.0,0.85054765],[101020.0,1.038267],[101030.0,0.35098009]]]
["bitfinex","BTCUSD",1733993461187,[[100980.0,0.42309523],[100970.0,0.61338123],[100960.0,0.977428],[100950.0,1.20534352],[100940.0,0.77130592]],[[100990.0,0.18873305],[101000.0,0.40193448],[101010.0,0.69083505],[101020.0,1.1130666],[101030.0,0.3480469]]]
["bitfinex","BTCUSD",1733993508127,[[100980.0,1.40547515],[100970.0,0.67632528],[100960.0,1.43748087],[100950.0,0.41905683],[100940.0,1.13537633]],[[100990.0,0.17620042],[101000.0,0.48061839],[101010.0,0.91657219],[101020.0,0.79659481],[101030.0,0.612637]]]
["bitfinex","BTCUSD",1733993537534,[[100980.0,1.00241614],[100970.0,0.594374],[100960.0,0.198267],[100950.0,0.33667124],[100940.0,1.44016918]],[[100990.0,1.16474598],[101000.0,0.77545832],[101010.0,0.64825311],[101020.0,0.73010667],[101030.0,8.59e-05]]]
["bitfinex","BTCUSD",1733993603912,[[100970.0,0.002172],[100960.0,0.126372],[100950.0,0.00072721],[100940.0,0.594378],[100930.0,0.27923906]],[[100980.0,1.60224633],[100990.0,1.00126317],[101000.0,1.64403124],[101010.0,2.0859778],[101020.0,0.97308509]]]
["bitfinex","BTCUSD",1733993661131,[[100970.0,0.12472762],[100960.0,0.594435],[100950.0,0.19883421],[100940.0,0.11919922],[100930.0,0.50005313]],[[100980.0,0.72530434],[100990.0,1.48419532],[101000.0,0.97799431],[101010.0,1.63847858],[101020.0,1.22584315]]]
["bitfinex","BTCUSD",1733993747987,[[100970.0,0.000172],[100960.0,0.000172],[100950.0,0.00072721],[100930.0,0.52246],[100920.0,0.198166]],[[100980.0,2.078156],[100990.0,0.76206428],[101000.0,1.08689831],[101010.0,0.98848611],[101020.0,0.02341348]]]
["bitfinex","BTCUSD",1733993800145,[[100950.0,0.32354421],[100940.0,0.79449928],[100930.0,0.20821264],[100920.0,0.97637206],[100910.0,1.22508397]],[[100960.0,1.00541386],[100980.0,0.66245798],[100990.0,1.03688384],[101000.0,0.86783688],[101020.0,0.90894927]]]
["bitfinex","BTCUSD",1733993806215,[[100950.0,0.32354421],[100940.0,0.71357922],[100930.0,0.20821264],[100920.0,1.13033556],[100910.0,0.724563]],[[100960.0,1.00541386],[100980.0,0.38056183],[100990.0,1.47980788],[101000.0,0.43817561],[101010.0,0.88701834]]]
["bitfinex","BTCUSD",1733993888655,[[100950.0,7.4823371],[100940.0,2.04720583],[100930.0,1.33760444],[100920.0,0.57786727],[100910.0,0.69025846]],[[100960.0,0.861416],[100980.0,0.3450879],[100990.0,0.56876596],[101000.0,0.55925498],[101010.0,0.89764071]]]
["bitfinex","BTCUSD",1733994007971,[[100950.0,6.78243068],[100940.0,1.35477975],[100930.0,0.60749711],[100920.0,1.363984],[100910.0,0.88024517]],[[100960.0,0.64723985],[100980.0,0.0499853],[100990.0,0.69010234],[101000.0,1.04806156],[101010.0,0.78993913]]]
["bitfinex","BTCUSD",1733994096646,[[100980.0,1.50576093],[100970.0,2.26923485],[100960.0,1.85749574],[100950.0,6.4010228],[100940.0,0.08092006]],[[100990.0,0.16890128],[101000.0,0.1306716],[101020.0,0.31290451],[101030.0,0.84687439],[103930.0,0.01]]]
["bitfinex","BTCUSD",1733994113137,[[100980.0,2.09692594],[100970.0,2.25555702],[100960.0,0.9682153],[100950.0,6.00315367],[100940.0,0.45680556]],[[100990.0,0.06988128],[101000.0,0.0807716],[101010.0,0.0495],[101020.0,0.08092006],[101030.0,0.60794348]]]
["bitfinex","BTCUSD",1733994200238,[[101020.0,1.41261609],[101010.0,1.43762318],[101000.0,2.34127107],[100990.0,0.39791068],[100980.0,0.15518412]],[[101030.0,8.6e-05],[101040.0,0.07792132],[101050.0,0.27320445],[101060.0,0.49159038],[101070.0,0.88292065]]]
["bitfinex","BTCUSD",1733994268918,[[101040.0,2.87690955],[101030.0,1.74547126],[101020.0,0.8747232],[101010.0,0.0272945],[101000.0,0.64542182]],[[101050.0,3.2e-07],[101060.0,0.0009828],[101070.0,0.094786],[101080.0,0.0457],[101090.0,0.30327237]]]
["bitfinex","BTCUSD",1733994330958,[[101080.0,0.211035],[101070.0,0.81369755],[101060.0,0.55591007],[101050.0,1.04313587],[101040.0,1.52171191]],[[101090.0,0.25630834],[101100.0,0.42883206],[101110.0,0.55652227],[101120.0,0.89971976],[101130.0,0.40639659]]]
["bitfinex","BTCUSD",1733994394879,[[101080.0,0.211035],[101070.0,0.48386985],[101060.0,1.28960387],[101050.0,0.61745434],[101040.0,0.85831852]],[[101090.0,0.43981657],[101100.0,0.82506906],[101110.0,0.63249471],[101120.0,0.79912416],[101130.0,0.53691727]]]
["bitfinex","BTCUSD",1733994441326,[[101040.0,0.526152],[101030.0,0.19828797],[101020.0,0.1981438],[101010.0,0.76654785],[101000.0,1.52542356]],[[101050.0,0.100086],[101060.0,0.34702406],[101070.0,0.89989376],[101080.0,1.09456707],[101090.0,0.70061008]]]
["bitfinex","BTCUSD",1733994458550,[[101050.0,0.281407],[101040.0,0.54170503],[101030.0,0.19829397],[101020.0,0.80420949],[101010.0,1.25462395]],[[101060.0,0.1001721],[101070.0,0.52873863],[101080.0,0.45549753],[101090.0,1.02813314],[101100.0,0.9119692]]]
["bitfinex","BTCUSD",1733994508485,[[101010.0,0.41305403],[101000.0,0.79122606],[100990.0,0.44705338],[100980.0,0.8516179],[100970.0,2.29736231]],[[101020.0,0.002],[101030.0,0.0010709],[101040.0,0.42122295],[101050.0,1.27037419],[101060.0,0.83587408]]]
["bitfinex","BTCUSD",1733994576119,[[101020.0,1.92696195],[101010.0,2.04619354],[101000.0,0.62221859],[100990.0,0.32006113],[100980.0,0.30119123]],[[101030.0,8.61e-05],[101050.0,0.0010695],[101060.0,0.1265861],[101070.0,0.39974351],[101080.0,0.98440941]]]
["bitfinex","BTCUSD",1733994628619,[[101040.0,1.43900651],[101030.0,1.36528616],[101020.0,1.62987379],[101010.0,0.4481652],[101000.0,0.85474131]],[[101050.0,8.908e-05],[101060.0,8.61e-05],[101070.0,0.1322826],[101080.0,0.38679507],[101090.0,1.31974172]]]
["bitfinex","BTCUSD",1733994668697,[[101040.0,0.000172],[101030.0,0.000172],[101020.0,0.000172],[101010.0,0.0001722],[101000.0,0.396014]],[[101050.0,1.39505686],[101060.0,1.2426775],[101070.0,0.32043385],[101080.0,0.197877],[101090.0,1.40177282]]]
["bitfinex","BTCUSD",1733994694997,[[101000.0,0.00222745],[100990.0,0.523325],[100980.0,0.20793502],[100970.0,0.34917201],[100960.0,1.44031552]],[[101010.0,0.47792872],[101020.0,0.77439083],[101030.0,0.96868],[101040.0,0.50328207],[101050.0,0.79633866]]]
["bitfinex","BTCUSD",1733994773322,[[101000.0,0.20863364],[100990.0,1.14763528],[100980.0,1.08842724],[100970.0,0.64719364],[100960.0,1.31359296]],[[101010.0,8.61e-05],[101020.0,0.55425069],[101030.0,0.53681707],[101040.0,0.82194496],[101050.0,0.48468711]]]
["bitfinex","BTCUSD",1733994826975,[[101000.0,0.94523794],[100990.0,1.56790332],[100980.0,0.6670872],[100970.0,0.84102849],[100960.0,0.60794281]],[[101010.0,8.61e-05],[101030.0,0.0759821],[101040.0,0.32732969],[101050.0,1.05592957],[101060.0,0.45322482]]]
["bitfinex","BTCUSD",1733994930892,[[101000.0,8.6e-05],[100990.0,0.000172],[100980.0,0.000172],[100970.0,0.05744705],[100960.0,0.79457513]],[[101010.0,1.35905977],[101020.0,1.16836256],[101030.0,0.30328128],[101040.0,1.28973419],[101050.0,0.88453003]]]
["bitfinex","BTCUSD",1733994936223,[[101000.0,8.6e-05],[100990.0,0.000172],[100980.0,0.000172],[100970.0,0.125072],[100960.0,0.42645]],[[101010.0,1.34809455],[101020.0,1.2018805],[101030.0,0.45387961],[101040.0,1.29042708],[101050.0,0.88453003]]]
["bitfinex","BTCUSD",1733994977377,[[100990.0,0.54477972],[100980.0,0.84325673],[100970.0,0.22119488],[100960.0,1.51099289],[100950.0,6.55297964]],[[101000.0,0.000172],[101010.0,0.00014155],[101020.0,0.86570952],[101030.0,0.98693731],[101040.0,0.54796376]]]
["bitfinex","BTCUSD",1733995071683,[[100990.0,0.820457],[100980.0,1.26267551],[100970.0,0.93990865],[100960.0,1.66236304],[100950.0,6.86549623]],[[101000.0,0.077672],[101010.0,0.04734155],[101020.0,1.01843417],[101030.0,0.81547931],[101040.0,0.75830519]]]
["bitfinex","BTCUSD",1733995116571,[[100990.0,2.40000003],[100980.0,1.39511948],[100970.0,0.79912401],[100960.0,0.69141977],[100950.0,7.15110308]],[[101000.0,0.001172],[101010.0,0.00014155],[101020.0,0.0766],[101030.0,0.13492607],[101040.0,1.50819024]]]
["bitfinex","BTCUSD",1733995166811,[[100990.0,0.2282756],[100980.0,0.43736069],[100970.0,0.73882695],[100960.0,1.18559739],[100950.0,6.70635186]],[[101000.0,0.21135439],[101010.0,0.89755694],[101020.0,0.82946276],[101030.0,0.43122131],[101040.0,0.60859271]]]
["bitfinex","BTCUSD",1733995227333,[[100950.0,3.7202401],[100940.0,0.000172],[100930.0,0.000172],[100920.0,0.000172],[100910.0,0.000172]],[[100960.0,2.47867819],[100970.0,1.44193851],[100980.0,3.2602181],[100990.0,0.325],[101000.0,0.39809114]]]
["bitfinex","BTCUSD",1733995313600,[[100990.0,0.0005559],[100980.0,0.396105],[100970.0,0.329768],[100960.0,0.48552283],[100950.0,2.021357]],[[101000.0,0.57524555],[101010.0,1.47778605],[101020.0,0.51545845],[101030.0,0.50604624],[101040.0,0.28178078]]]
["bitfinex","BTCUSD",1733995366092,[[100990.0,0.0005559],[100980.0,0.68231234],[100970.0,0.64644791],[100960.0,1.18368366],[100950.0,3.14659361]],[[101000.0,0.81676644],[101010.0,0.94988768],[101020.0,0.89901266],[101030.0,1.10645837],[101040.0,0.29431568]]]
["bitfinex","BTCUSD",1733995407128,[[100990.0,0.0006419],[100970.0,0.079286],[100960.0,0.53249063],[100950.0,2.4042728],[100940.0,0.4647689]],[[101000.0,1.36808551],[101010.0,1.23894852],[101020.0,0.55341254],[101030.0,0.68981986],[101040.0,0.05511352]]]
["bitfinex","BTCUSD",1733995475273,[[100990.0,1.49430033],[100980.0,1.12328936],[100970.0,1.54056828],[100960.0,0.30671525],[100950.0,2.05311091]],[[101000.0,0.0006025],[101010.0,8.61e-05],[101020.0,0.22235288],[101030.0,1.21500336],[101040.0,0.87740737]]]
["bitfinex","BTCUSD",1733995512991,[[100990.0,0.0563419],[100980.0,0.40497911],[100970.0,0.89662196],[100960.0,1.57783651],[100950.0,2.51760876]],[[101000.0,0.0889005],[101010.0,0.86288948],[101020.0,0.52309675],[101030.0,0.77458086],[101040.0,1.08964851]]]
["bitfinex","BTCUSD",1733995591201,[[100990.0,0.19768945],[100980.0,0.0934],[100970.0,0.46694371],[100960.0,0.76267249],[100950.0,2.8437535]],[[101000.0,0.61019806],[101010.0,1.09270408],[101020.0,0.60021794],[101030.0,0.50802512],[101040.0,1.42162238]]]
["bitfinex","BTCUSD",1733995638070,[[100990.0,0.04927223],[100980.0,0.5271379],[100970.0,0.84759394],[100960.0,1.8801183],[100950.0,2.31826194]],[[101000.0,0.198191],[101010.0,0.8858109],[101020.0,0.58043465],[101030.0,0.70939474],[101040.0,0.92099128]]]
["bitfinex","BTCUSD",1733995700852,[[100990.0,0.04727223],[100980.0,0.0934],[100970.0,8.6e-05],[100960.0,0.128386],[100950.0,1.6634395]],[[101000.0,1.4314417],[101010.0,1.1013625],[101020.0,0.52794483],[101030.0,1.19207354],[101040.0,1.03160715]]]
["bitfinex","BTCUSD",1733995724054,[[100980.0,0.08130023],[100970.0,0.047086],[100960.0,8.6e-05],[100950.0,2.03181015],[100940.0,0.22958855]],[[100990.0,0.67729895],[101000.0,1.18402656],[101010.0,1.19764211],[101020.0,0.99113782],[101030.0,0.77285876]]]
["bitfinex","BTCUSD",1733995776537,[[100980.0,0.8623128],[100970.0,1.31493231],[100960.0,1.09763445],[100950.0,2.27509876],[100940.0,0.52719652]],[[100990.0,0.000172],[101000.0,0.00072687],[101010.0,0.76168435],[101020.0,0.86896544],[101030.0,0.31116202]]]
["bitfinex","BTCUSD",1733995850454,[[100980.0,0.04670023],[100970.0,0.080986],[100960.0,0.048986],[100950.0,2.05162315],[100940.0,0.39799855]],[[100990.0,1.16899666],[101000.0,1.54654603],[101010.0,1.24696089],[101020.0,0.60380655],[101030.0,0.9413654]]]
["bitfinex","BTCUSD",1733995862096,[[100980.0,0.04670023],[100970.0,8.6e-05],[100960.0,8.6e-05],[100950.0,1.7795216],[100940.0,0.15868]],[[100990.0,1.49322158],[101000.0,1.053024],[101010.0,1.71731354],[101020.0,0.522982],[101030.0,1.28541071]]]
["bitfinex","BTCUSD",1733995906420,[[100980.0,2.3e-07],[100970.0,0.127286],[100960.0,0.049486],[100950.0,1.6538216],[100940.0,0.000172]],[[100990.0,1.01959268],[101000.0,1.93127179],[101010.0,1.3747861],[101020.0,1.35251703],[101030.0,0.504923]]]
["bitfinex","BTCUSD",1733995972133,[[100950.0,1.70048183],[100940.0,0.125872],[100930.0,0.000172],[100920.0,0.000172],[100910.0,0.39808955]],[[100960.0,1.04828681],[100970.0,1.12985639],[100980.0,1.42162018],[100990.0,0.04026185],[101000.0,1.64591668]]]
["bitfinex","BTCUSD",1733996025918,[[100920.0,0.00016232],[100910.0,0.000172],[100900.0,0.0471722],[100890.0,0.082372],[100880.0,0.09149894]],[[100930.0,0.94598468],[100940.0,1.57353097],[100950.0,1.7001573],[100960.0,0.55592215],[100970.0,2.43498648]]]
["bitfinex","BTCUSD",1733996103505,[[100880.0,0.21659894],[100870.0,0.39661],[100860.0,0.27919455],[100850.0,0.39882719],[100840.0,0.83260123]],[[100890.0,0.83735118],[100900.0,0.74354283],[100910.0,1.35770416],[100920.0,1.12104959],[100930.0,0.68090428]]]
["bitfinex","BTCUSD",1733996105612,[[100880.0,0.28975394],[100870.0,0.396623],[100860.0,0.27919455],[100850.0,0.86021888],[100840.0,0.52119654]],[[100890.0,0.59907936],[100900.0,0.97555863],[100910.0,1.12640869],[100920.0,0.60559678],[100930.0,0.63500428]]]
["bitfinex","BTCUSD",1733996164190,[[100880.0,0.09149894],[100870.0,8.6e-05],[100860.0,8.6e-05],[100850.0,0.125886],[100840.0,0.20843912]],[[100890.0,1.29141607],[100900.0,1.62147104],[100910.0,0.45],[100920.0,1.29889459],[100930.0,0.625]]]
["bitfinex","BTCUSD",1733996241271,[[100840.0,7.638e-05],[100830.0,0.1356552],[100820.0,8.6e-05],[100810.0,0.00107768],[100800.0,0.77026721]],[[100850.0,0.93475685],[100860.0,1.21926624],[100870.0,0.60679165],[100880.0,1.54095128],[100890.0,0.52235046]]]
["bitfinex","BTCUSD",1733996301516,[[100840.0,7.638e-05],[100830.0,0.0074552],[100820.0,0.082986],[100810.0,0.047786],[100800.0,0.2876944]],[[100850.0,2.12296032],[100860.0,1.56397664],[100870.0,1.1847817],[100880.0,0.67996974],[100890.0,1.41956748]]]
["bitfinex","BTCUSD",1733996368544,[[100840.0,0.67273225],[100830.0,1.39563423],[100820.0,0.64768971],[100810.0,0.03040283],[100800.0,1.49215318]],[[100850.0,0.500172],[100860.0,0.000172],[100870.0,0.39728284],[100880.0,0.31112455],[100890.0,0.65671511]]]
["bitfinex","BTCUSD",1733996390994,[[100840.0,0.84573225],[100830.0,1.39563423],[100820.0,0.33898971],[100810.0,0.68492363],[100800.0,1.04429372]],[[100850.0,1.100172],[100860.0,0.198467],[100870.0,0.56449147],[100880.0,0.85742936],[100890.0,0.27532806]]]
["bitfinex","BTCUSD",1733996454368,[[100840.0,2.35171695],[100830.0,1.01555482],[100820.0,1.78978613],[100810.0,0.198472],[100800.0,0.48935383]],[[100850.0,0.50208693],[100860.0,0.000172],[100870.0,0.08112584],[100880.0,0.0477],[100890.0,0.7964016]]]
["bitfinex","BTCUSD",1733996521571,[[100840.0,0.229419],[100830.0,0.46122478],[100820.0,0.6983628],[100810.0,1.3354932],[100800.0,0.6367646]],[[100850.0,0.81914096],[100860.0,0.674491],[100870.0,0.9929964],[100880.0,0.26609476],[100890.0,1.08095309]]]
["bitfinex","BTCUSD",1733996568908,[[100840.0,8.6e-05],[100830.0,0.0075412],[100820.0,0.326845],[100810.0,0.55659556],[100800.0,1.0355221]],[[100850.0,1.7972962],[100860.0,1.40430539],[100870.0,0.48248749],[100880.0,0.72312345],[100890.0,0.55985352]]]
["bitfinex","BTCUSD",1733996627695,[[100840.0,0.12501493],[100830.0,0.2058922],[100820.0,0.63779462],[100810.0,0.43751773],[100800.0,0.83395755]],[[100850.0,1.38315815],[100860.0,0.82699869],[100870.0,0.49947081],[100880.0,1.0672641],[100890.0,0.36394779]]]
["bitfinex","BTCUSD",1733996642127,[[100840.0,0.41402363],[100830.0,0.9025672],[100820.0,0.19472601],[100810.0,1.42607436],[100800.0,0.58331647]],[[100850.0,0.63001576],[100860.0,0.2871761],[100870.0,1.01076247],[100880.0,0.75118386],[100890.0,0.68612907]]]
["bitfinex","BTCUSD",1733996704642,[[100840.0,2.13439286],[100830.0,1.33220575],[100820.0,0.40626728],[100810.0,0.198477],[100800.0,1.73826731]],[[100850.0,0.38661758],[100860.0,0.000172],[100870.0,0.12412584],[100890.0,0.40005266],[100930.0,1.61981589]]]
["bitfinex","BTCUSD",1733996783936,[[100880.0,1.53505321],[100870.0,1.25310993],[100860.0,0.79323424],[100850.0,1.38251757],[100840.0,0.84319494]],[[100890.0,0.0001722],[100900.0,0.5465],[100920.0,0.27946157],[100930.0,0.23190601],[100940.0,0.68803149]]]
["bitfinex","BTCUSD",1733996855294,[[100890.0,2.39243388],[100880.0,1.99725989],[100870.0,0.62708084],[100860.0,0.25578654],[100850.0,0.73870228]],[[100900.0,0.48452289],[100920.0,0.082072],[100930.0,0.05852366],[100940.0,0.19831],[100950.0,0.9773636]]]
["bitfinex","BTCUSD",1733996890729,[[100870.0,8.6e-05],[100860.0,0.00063984],[100840.0,0.150086],[100830.0,0.14644398],[100820.0,1.01942849]],[[100880.0,0.82503673],[100890.0,1.02842023],[100900.0,1.28934716],[100910.0,0.546348],[100920.0,0.2657896]]]
["bitfinex","BTCUSD",1733996927048,[[100840.0,0.00019623],[100830.0,0.1338412],[100820.0,8.6e-05],[100810.0,0.15985856],[100800.0,0.74799547]],[[100850.0,1.09819708],[100860.0,1.18847047],[100870.0,0.9027908],[100880.0,0.48427103],[100890.0,0.47787632]]]
["bitfinex","BTCUSD",1733996958993,[[100860.0,0.72203911],[100850.0,0.93628356],[100840.0,1.36327961],[100830.0,1.71364023],[100820.0,0.15238761]],[[100870.0,0.000172],[100880.0,0.000172],[100890.0,0.40674977],[100900.0,0.83274189],[100910.0,1.00687799]]]
["bitfinex","BTCUSD",1733997035368,[[100910.0,0.00011023],[100900.0,0.15],[100890.0,0.43052303],[100880.0,0.544],[100870.0,1.6488985]],[[100920.0,0.326777],[100930.0,0.744495],[100940.0,0.70072185],[100950.0,1.18409418],[100960.0,0.97138375]]]
["bitfinex","BTCUSD",1733997097599,[[100900.0,0.00404922],[100890.0,0.1273],[100880.0,0.41905109],[100870.0,1.36289766],[100860.0,1.55505098]],[[100910.0,0.198196],[100920.0,1.19315695],[100930.0,0.76979947],[100940.0,0.4934021],[100950.0,1.07230684]]]
["bitfinex","BTCUSD",1733997127241,[[100870.0,1.5665242],[100860.0,1.97222803],[100850.0,0.66332364],[100840.0,0.78839944],[100830.0,0.26818882]],[[100880.0,0.000172],[100900.0,0.198217],[100910.0,0.396578],[100920.0,0.226301],[100930.0,0.94745375]]]
["bitfinex","BTCUSD",1733997164832,[[100870.0,0.93017264],[100860.0,1.45436082],[100850.0,0.55386835],[100840.0,0.349251],[100830.0,0.57677481]],[[100880.0,0.370172],[100890.0,0.396476],[100900.0,0.323724],[100910.0,0.74762686],[100920.0,0.7127879]]]
["bitfinex","BTCUSD",1733997219741,[[100900.0,1.09686282],[100890.0,1.5613709],[100880.0,1.08753217],[100870.0,0.43960592],[100860.0,0.50080316]],[[100910.0,0.000172],[100920.0,0.076401],[100930.0,0.247657],[100940.0,0.54647],[100950.0,0.92926916]]]
["bitfinex","BTCUSD",1733997255622,[[100900.0,1.71349094],[100890.0,0.98118481],[100880.0,0.46257473],[100870.0,0.40013413],[100860.0,0.3435025]],[[100910.0,0.000172],[100920.0,1e-06],[100930.0,0.0777],[100940.0,0.53026491],[100950.0,1.26392261]]]
["bitfinex","BTCUSD",1733997302866,[[100960.0,1.6267194],[100950.0,1.73043224],[100940.0,0.5956901],[100930.0,0.75545664],[100920.0,0.4706]],[[100970.0,5.4e-07],[100980.0,0.000172],[100990.0,7.005e-05],[101000.0,0.642286],[101010.0,0.396179]]]
["bitfinex","BTCUSD",1733997385057,[[100960.0,0.0467859],[100950.0,0.131],[100930.0,0.93849964],[100920.0,0.66928974],[100640.0,60.86505]],[[100970.0,1.25862265],[100980.0,1.17928419],[100990.0,0.34837985],[101000.0,1.37934391],[101010.0,0.93256046]]]
["bitfinex","BTCUSD",1733997431196,[[100960.0,0.0467859],[100940.0,0.1282],[100920.0,0.33134955],[100910.0,0.82970169],[100900.0,1.39315935]],[[100970.0,0.97913029],[100980.0,1.26188762],[100990.0,1.21684077],[101000.0,1.041308],[101010.0,0.97429833]]]
["bitfinex","BTCUSD",1733997529960,[[100870.0,8.6e-05],[100860.0,0.122586],[100850.0,8.59e-05],[100840.0,0.55399897],[100830.0,0.4273102]],[[100880.0,1.25231799],[100890.0,1.19885241],[100900.0,0.93246407],[100910.0,0.00301582],[100920.0,1.70647492]]]
["bitfinex","BTCUSD",1733997557154,[[100830.0,0.1301412],[100820.0,8.6e-05],[100810.0,8.6e-05],[100800.0,0.88959369],[100790.0,0.37860609]],[[100840.0,0.84866791],[100850.0,0.79429737],[100860.0,0.9376786],[100870.0,0.82510447],[100880.0,0.8991675]]]
["bitfinex","BTCUSD",1733997613265,[[100790.0,0.127086],[100780.0,8.6e-05],[100770.0,0.23824],[100760.0,0.119174],[100750.0,0.84297869]],[[100800.0,0.97522539],[100810.0,0.91565743],[100820.0,0.6964984],[100830.0,0.55327854],[100840.0,2.00939318]]]
["bitfinex","BTCUSD",1733997652565,[[100750.0,5.558e-05],[100740.0,0.1323],[100730.0,0.357372],[100720.0,0.813221],[100710.0,0.0888433]],[[100760.0,0.42125036],[100770.0,1.37025639],[100780.0,0.39621558],[100790.0,0.46736787],[100800.0,0.42758032]]]
["bitfinex","BTCUSD",1733997722360,[[100630.0,0.129186],[100620.0,0.48514136],[100610.0,0.71084949],[100600.0,1.26850244],[100590.0,0.53220083]],[[100640.0,0.39346116],[100650.0,0.60118448],[100660.0,0.68678313],[100670.0,1.04111162],[100680.0,0.81616921]]]
["bitfinex","BTCUSD",1733997760303,[[100600.0,0.26678347],[100590.0,0.57241533],[100580.0,0.82731636],[100570.0,0.183129],[100560.0,1.83768942]],[[100610.0,0.1292],[100620.0,0.023],[100630.0,0.59628],[100640.0,0.61107667],[100650.0,0.65311728]]]
["bitfinex","BTCUSD",1733997805741,[[100600.0,0.01631989],[100590.0,0.3207518],[100580.0,0.52801219],[100570.0,0.7670802],[100560.0,0.65865551]],[[100610.0,0.125],[100620.0,0.08870372],[100630.0,0.53118792],[100640.0,0.53929929],[100650.0,0.88019783]]]
["bitfinex","BTCUSD",1733997817178,[[100590.0,0.000486],[100580.0,0.01568336],[100570.0,0.12410533],[100560.0,1.03482487],[100550.0,1.26726178]],[[100600.0,0.1373],[100610.0,0.10359415],[100620.0,0.80441066],[100630.0,0.56526647],[100640.0,0.33368713]]]
["bitfinex","BTCUSD",1733997877074,[[100590.0,0.37784536],[100580.0,1.09760858],[100570.0,0.6348596],[100560.0,0.39401226],[100550.0,0.39498151]],[[100600.0,0.000172],[100610.0,0.076772],[100620.0,0.0461724],[100630.0,0.22098775],[100640.0,0.6714833]]]
["bitfinex","BTCUSD",1733997934121,[[100570.0,0.26313958],[100560.0,0.88181627],[100550.0,1.5262347],[100540.0,1.52244804],[100530.0,0.29395683]],[[100580.0,0.001172],[100590.0,0.0774],[100600.0,0.52349266],[100610.0,1.1591041],[100620.0,0.81136768]]]
["bitfinex","BTCUSD",1733997985503,[[100570.0,0.14161667],[100560.0,0.58243427],[100550.0,1.12492115],[100540.0,0.68861736],[100530.0,0.70801848]],[[100580.0,0.000172],[100590.0,0.275127],[100600.0,1.06357145],[100610.0,0.76445989],[100620.0,0.64159206]]]
["bitfinex","BTCUSD",1733997991508,[[100570.0,0.22310087],[100560.0,0.53975216],[100550.0,1.30325807],[100540.0,0.85626473],[100530.0,0.72357191]],[[100580.0,0.000172],[100590.0,0.0763],[100600.0,1.04113954],[100610.0,0.81888511],[100620.0,1.12295023]]]
["bitfinex","BTCUSD",1733998045583,[[100550.0,1.13673778],[100540.0,1.42249775],[100530.0,0.51943421],[100520.0,0.79139901],[100510.0,0.0004]],[[100560.0,0.02022753],[100570.0,0.0808],[100580.0,0.049572],[100590.0,1.36612115],[100600.0,0.41571835]]]
["bitfinex","BTCUSD",1733998103034,[[100530.0,0.3614277],[100520.0,0.4993702],[100510.0,0.94742362],[100500.0,0.8817162],[100490.0,0.75322799]],[[100540.0,0.008],[100550.0,0.22123651],[100560.0,0.88197414],[100570.0,0.28535764],[100580.0,0.6477645]]]
["bitfinex","BTCUSD",1733998148230,[[100530.0,0.00766547],[100520.0,0.404321],[100510.0,0.2221582],[100500.0,0.23864871],[100490.0,1.27752998]],[[100540.0,0.49736364],[100550.0,1.31644808],[100560.0,1.02872904],[100570.0,0.49698673],[100580.0,0.28350047]]]
["bitfinex","BTCUSD",1733998191175,[[100490.0,0.01754176],[100480.0,0.15665396],[100470.0,0.4368369],[100460.0,0.90427001],[100450.0,2.1953511]],[[100500.0,1.52212606],[100510.0,0.91680723],[100520.0,0.91152439],[100530.0,0.48147406],[100540.0,0.68078322]]]
["bitfinex","BTCUSD",1733998206872,[[100490.0,0.16800559],[100480.0,0.60604999],[100470.0,1.5309657],[100460.0,0.48891768],[100450.0,0.57207697]],[[100500.0,0.999514],[100510.0,0.000172],[100520.0,0.8993709],[100530.0,0.39772748],[100540.0,1.11110427]]]
["bitfinex","BTCUSD",1733998260791,[[100530.0,0.98163777],[100520.0,1.73980764],[100510.0,0.58587759],[100500.0,0.68716633],[100490.0,0.39377635]],[[100540.0,0.001172],[100550.0,0.075572],[100560.0,0.067072],[100580.0,0.20931423],[100590.0,0.2803202]]]
["bitfinex","BTCUSD",1733998319005,[[100550.0,0.149179],[100540.0,0.30091426],[100530.0,0.96746786],[100520.0,0.34028244],[100510.0,1.57461028]],[[100560.0,0.11534561],[100570.0,0.54440103],[100580.0,0.21887856],[100590.0,0.7193716],[100600.0,0.84483591]]]
["bitfinex","BTCUSD",1733998362232,[[100510.0,0.0012529],[100500.0,1.0],[100490.0,0.1653397],[100480.0,0.298681],[100470.0,0.81858396]],[[100520.0,0.82969794],[100530.0,0.95967803],[100540.0,0.86404743],[100550.0,0.56153463],[100560.0,0.42069863]]]
["bitfinex","BTCUSD",1733998414043,[[100520.0,0.97528366],[100510.0,0.66313665],[100500.0,1.59360312],[100490.0,1.60429024],[100480.0,0.43531012]],[[100530.0,0.0001718],[100550.0,0.21304126],[100560.0,1.14015981],[100570.0,0.90802968],[100580.0,0.49734026]]]
["bitfinex","BTCUSD",1733998436654,[[100520.0,2.31664205],[100510.0,1.05325317],[100500.0,0.45223907],[100490.0,0.56831448],[100480.0,0.30027708]],[[100530.0,0.0001718],[100560.0,0.1297],[100570.0,0.5967848],[100580.0,0.08152867],[100590.0,0.21217085]]]
["bitfinex","BTCUSD",1733998483829,[[100530.0,0.149209],[100520.0,0.52924088],[100510.0,0.125686],[100500.0,0.99549381],[100490.0,1.16310743]],[[100540.0,0.000172],[100550.0,0.523309],[100560.0,0.82706571],[100570.0,0.8337517],[100580.0,0.5778825]]]
["bitfinex","BTCUSD",1733998534538,[[100510.0,8.6e-05],[100500.0,8.6e-05],[100490.0,0.076386],[100480.0,0.35727049],[100470.0,1.07884711]],[[100520.0,0.98105889],[100530.0,0.76243602],[100540.0,1.04614612],[100550.0,0.68776166],[100560.0,0.37964723]]]
["bitfinex","BTCUSD",1733998616997,[[100510.0,0.001086],[100500.0,8.6e-05],[100490.0,0.17130592],[100480.0,1.09920878],[100470.0,1.52862368]],[[100520.0,1.67328033],[100530.0,1.22776073],[100540.0,0.67393376],[100550.0,0.199085],[100560.0,0.517921]]]
["bitfinex","BTCUSD",1733998668377,[[100510.0,2.09235811],[100500.0,1.10145165],[100490.0,0.239399],[100480.0,0.97757296],[100470.0,0.14064812]],[[100520.0,0.002172],[100540.0,0.24889441],[100550.0,0.000172],[100560.0,0.198899],[100570.0,0.76095093]]]
["bitfinex","BTCUSD",1733998691801,[[100560.0,0.98361774],[100550.0,1.65695644],[100540.0,0.71271959],[100530.0,0.58739929],[100520.0,0.67464823]],[[100570.0,0.24132986],[100600.0,0.0751],[100610.0,0.0483718],[100620.0,0.3977214],[100630.0,0.349322]]]
["bitfinex","BTCUSD",1733998737871,[[100600.0,0.39321903],[100590.0,1.06892721],[100580.0,1.09495907],[100570.0,1.53147612],[100560.0,0.69805233]],[[100610.0,0.24952859],[100620.0,0.2805404],[100630.0,0.78900763],[100640.0,0.59785361],[100650.0,0.922634]]]
["bitfinex","BTCUSD",1733998767693,[[100590.0,0.42521121],[100580.0,1.04258796],[100570.0,1.82310366],[100560.0,0.57338776],[100550.0,0.66310683]],[[100600.0,0.2488],[100610.0,0.6768568],[100620.0,0.0475724],[100630.0,0.94417598],[100640.0,0.76486792]]]
["bitfinex","BTCUSD",1733998842417,[[100560.0,0.29022],[100550.0,0.43863918],[100540.0,0.95761085],[100530.0,1.60776368],[100520.0,0.72843731]],[[100570.0,0.0001718],[100580.0,0.678566],[100590.0,0.0463718],[100600.0,0.70564908],[100610.0,1.01517031]]]
["bitfinex","BTCUSD",1733998850180,[[100560.0,0.66615088],[100550.0,1.52137702],[100540.0,1.5879339],[100530.0,0.66316935],[100520.0,0.39417063]],[[100570.0,0.0001718],[100590.0,0.0001718],[100600.0,0.326109],[100610.0,0.6465678],[100620.0,0.74706247]]]
["bitfinex","BTCUSD",1733998944004,[[100580.0,1.69018813],[100570.0,0.68547915],[100560.0,0.94176559],[100550.0,1.32756236],[100540.0,0.58914729]],[[100590.0,0.1261718],[100610.0,0.2489718],[100620.0,1.03525858],[100630.0,0.72832142],[100640.0,0.7304916]]]
["bitfinex","BTCUSD",1733998975982,[[100540.0,0.00119668],[100530.0,8.6e-05],[100510.0,0.29022288],[100500.0,0.44904282],[100490.0,0.82659841]],[[100550.0,0.92809908],[100560.0,0.90108952],[100570.0,1.09957341],[100580.0,0.38338588],[100590.0,0.80571161]]]
["bitfinex","BTCUSD",1733999030169,[[100520.0,0.66299853],[100510.0,1.74670835],[100500.0,0.70347333],[100490.0,0.70299805],[100480.0,0.02992841]],[[100530.0,0.100172],[100550.0,0.39787864],[100560.0,0.48941984],[100570.0,1.17922579],[100580.0,0.7398347]]]
["bitfinex","BTCUSD",1733999064604,[[100520.0,0.42950613],[100510.0,0.98189267],[100500.0,0.97380171],[100490.0,0.70977402],[100480.0,0.9045285]],[[100530.0,0.226072],[100540.0,0.198929],[100550.0,0.61946939],[100560.0,0.74789975],[100570.0,0.83905206]]]
["bitfinex","BTCUSD",1733999100662,[[100560.0,1.77559831],[100550.0,2.03616364],[100540.0,0.59735964],[100530.0,0.4238094],[100520.0,0.37992977]],[[100570.0,0.0869024],[100580.0,0.0001718],[100590.0,0.0820718],[100600.0,0.0477],[100610.0,0.8453558]]]
["bitfinex","BTCUSD",1733999182131,[[100590.0,0.000172],[100580.0,0.70217482],[100570.0,0.56356908],[100560.0,0.34438189],[100550.0,2.0987786]],[[100600.0,0.1305],[100610.0,0.94458384],[100620.0,0.58751185],[100630.0,0.78594137],[100640.0,0.61460936]]]
["bitfinex","BTCUSD",1733999228652,[[100630.0,2.35528069],[100620.0,0.88754812],[100610.0,0.278283],[100600.0,0.22184257],[100590.0,0.71757278]],[[100640.0,0.000172],[100650.0,0.0005722],[100660.0,0.1222722],[100670.0,0.100572],[100680.0,0.1501718]]]
["bitfinex","BTCUSD",1733999276623,[[100660.0,0.0001718],[100650.0,0.01021589],[100640.0,0.12932893],[100630.0,0.802353],[100620.0,0.47577871]],[[100670.0,0.79474796],[100680.0,1.31799423],[100690.0,0.49889212],[100700.0,0.49814268],[100710.0,0.29375935]]]
["bitfinex","BTCUSD",1733999304789,[[100660.0,0.0011718],[100640.0,0.1602427],[100630.0,0.41544327],[100620.0,0.82238957],[100610.0,0.6229602]],[[100670.0,1.4499967],[100680.0,1.15243473],[100690.0,0.47008964],[100700.0,0.39495934],[100710.0,0.43690453]]]
["bitfinex","BTCUSD",1733999352514,[[100660.0,0.49450349],[100650.0,1.21595444],[100640.0,0.71818009],[100630.0,0.67961514],[100620.0,0.77223235]],[[100670.0,0.06382593],[100680.0,0.0001718],[100690.0,0.529031],[100700.0,0.6973239],[100710.0,0.74501081]]]
["bitfinex","BTCUSD",1733999422502,[[100670.0,0.000172],[100660.0,0.0101521],[100650.0,1.10647993],[100640.0,0.61179694],[100630.0,0.59120635]],[[100680.0,0.50088031],[100690.0,1.04981538],[100700.0,0.48102972],[100710.0,0.46541517],[100720.0,0.73975845]]]
["bitfinex","BTCUSD",1733999494156,[[100640.0,0.00033793],[100620.0,0.50070546],[100610.0,0.31750763],[100600.0,0.96429812],[100590.0,1.86771428]],[[100650.0,0.82511606],[100660.0,0.79481],[100670.0,0.53251971],[100680.0,0.90879394],[100690.0,0.55385982]]]
["bitfinex","BTCUSD",1733999560225,[[100640.0,0.00033793],[100620.0,0.26372546],[100610.0,0.46390464],[100600.0,1.44022354],[100590.0,0.26789486]],[[100650.0,1.03043857],[100660.0,1.21780531],[100670.0,0.44934189],[100680.0,1.57511452],[100690.0,0.0109261]]]
["bitfinex","BTCUSD",1733999581772,[[100620.0,0.0001718],[100610.0,0.1411],[100600.0,0.0001718],[100590.0,0.72879237],[100580.0,0.74701422]],[[100630.0,1.12785938],[100640.0,1.02267036],[100650.0,1.12216212],[100660.0,0.21561263],[100670.0,0.81552562]]]
["bitfinex","BTCUSD",1733999638461,[[100620.0,0.66901206],[100610.0,1.151631],[100600.0,1.803137],[100590.0,0.54656955],[100580.0,0.20251415]],[[100630.0,8.6e-05],[100640.0,8.6e-05],[100650.0,5.561e-05],[100660.0,0.474771],[100670.0,0.544178]]]
["bitfinex","BTCUSD",1733999697092,[[100620.0,1.77699345],[100610.0,0.74463634],[100600.0,0.87275346],[100590.0,0.219465],[100580.0,0.3214368]],[[100630.0,8.6e-05],[100640.0,8.6e-05],[100650.0,0.27556461],[100660.0,0.244085],[100670.0,1.11941129]]]
["bitfinex","BTCUSD",1733999766567,[[100600.0,0.000172],[100590.0,0.62057702],[100580.0,0.24055507],[100560.0,1.13609639],[100550.0,0.63531717]],[[100610.0,0.40089721],[100620.0,0.79660303],[100630.0,0.39539611],[100640.0,0.82937824],[100650.0,0.60780119]]]
["bitfinex","BTCUSD",1733999772010,[[100600.0,0.49484613],[100590.0,0.44772513],[100580.0,0.88179763],[100570.0,0.289198],[100560.0,0.90350052]],[[100610.0,0.1021956],[100630.0,0.72684803],[100640.0,0.79314727],[100650.0,0.68420835],[100660.0,0.66056634]]]
["bitfinex","BTCUSD",1733999835889,[[100620.0,0.53735526],[100610.0,0.91950879],[100600.0,1.42967118],[100590.0,1.78743889],[100570.0,0.38085204]],[[100630.0,0.00014162],[100640.0,8.6e-05],[100650.0,0.1269],[100660.0,0.547479],[100670.0,0.9689198]]]
["bitfinex","BTCUSD",1733999900782,[[100620.0,0.38529021],[100610.0,0.38721922],[100600.0,1.30047615],[100590.0,0.68493687],[100580.0,1.06018997]],[[100630.0,0.12494162],[100640.0,0.48639044],[100650.0,0.68304264],[100660.0,0.70670752],[100670.0,0.97681197]]]
["bitfinex","BTCUSD",1733999964759,[[100620.0,0.30333496],[100610.0,0.98546058],[100600.0,1.02703995],[100590.0,0.70699466],[100580.0,2.11532348]],[[100630.0,0.003086],[100640.0,0.17124145],[100650.0,1.1276647],[100660.0,0.84614231],[100670.0,0.8875878]]]
["bitfinex","BTCUSD",1733999999358,[[100620.0,0.00022762],[100610.0,0.0098776],[100600.0,0.82249],[100590.0,0.97049715],[100580.0,0.48846647]],[[100630.0,1.16043099],[100640.0,1.34552264],[100650.0,0.49778386],[100660.0,0.43017696],[100670.0,0.57597242]]]
["bitfinex","BTCUSD",1734000042981,[[100580.0,0.09019618],[100570.0,0.46455963],[100560.0,0.39099234],[100540.0,1.44823912],[100530.0,1.90207844]],[[100590.0,0.32088003],[100600.0,1.06544692],[100610.0,0.71196577],[100620.0,0.87119015],[100630.0,0.92075684]]]
["bitfinex","BTCUSD",1734000102774,[[100630.0,0.26315042],[100620.0,0.54141242],[100610.0,1.3022335],[100600.0,1.87480207],[100590.0,0.27016352]],[[100640.0,0.08127729],[100650.0,0.0461],[100660.0,0.397481],[100670.0,0.96996],[100680.0,0.60688134]]]
["bitfinex","BTCUSD",1734000159287,[[100620.0,0.000172],[100610.0,0.000172],[100600.0,0.27831],[100590.0,0.25133891],[100580.0,1.03702564]],[[100630.0,1.00196518],[100640.0,1.42479733],[100650.0,0.67434888],[100660.0,0.45026592],[100670.0,0.81372982]]]
["bitfinex","BTCUSD",1734000243266,[[100620.0,1.88810833],[100610.0,1.09419168],[100600.0,0.43027936],[100590.0,0.46268707],[100580.0,0.27803842]],[[100630.0,8.6e-05],[100640.0,0.07567729],[100650.0,0.1],[100660.0,0.047686],[100670.0,0.596026]]]
["bitfinex","BTCUSD",1734000264862,[[100630.0,2.83194859],[100620.0,1.47116131],[100610.0,0.278458],[100600.0,0.4007113],[100590.0,0.05951591]],[[100640.0,8.629e-05],[100650.0,0.1757],[100660.0,0.048186],[100680.0,0.28767139],[100690.0,1.08095055]]]
["bitfinex","BTCUSD",1734000316301,[[100630.0,0.003172],[100620.0,0.14912129],[100610.0,0.37973208],[100600.0,1.17605385],[100590.0,0.82964917]],[[100640.0,0.53558687],[100650.0,1.4615466],[100660.0,0.49848284],[100670.0,0.64906273],[100680.0,0.2902946]]]
["bitfinex","BTCUSD",1734000401238,[[100620.0,0.001172],[100610.0,0.000172],[100590.0,0.66721629],[100580.0,0.40028751],[100570.0,1.04036058]],[[100630.0,1.39146167],[100640.0,1.01133458],[100650.0,0.74030692],[100660.0,0.29060504],[100670.0,1.13803026]]]
["bitfinex","BTCUSD",1734000478340,[[100620.0,0.001172],[100610.0,0.000172],[100590.0,1.04442667],[100580.0,1.00386869],[100570.0,0.66244401]],[[100630.0,1.14679142],[100640.0,1.53130914],[100650.0,0.59113449],[100660.0,0.71867655],[100670.0,0.65797159]]]
["bitfinex","BTCUSD",1734000522446,[[100570.0,0.09564317],[100560.0,8.6e-05],[100550.0,0.01005498],[100540.0,0.37977867],[100530.0,0.86357344]],[[100580.0,1.16814102],[100590.0,1.03356545],[100600.0,0.81345549],[100610.0,0.198797],[100620.0,1.17683438]]]
["bitfinex","BTCUSD",1734000559047,[[100550.0,0.0001718],[100530.0,0.35788367],[100520.0,0.23070967],[100510.0,0.15958033],[100500.0,0.26167261]],[[100560.0,1.05369813],[100570.0,1.04721801],[100580.0,0.46623137],[100590.0,1.10639463],[100600.0,0.86073714]]]
["bitfinex","BTCUSD",1734000647589,[[100540.0,8.6e-05],[100530.0,0.047872],[100520.0,0.2315],[100510.0,0.47955498],[100500.0,0.93680181]],[[100550.0,1.22724442],[100560.0,1.2762187],[100570.0,0.51414979],[100580.0,0.35910135],[100590.0,0.85282648]]]
["bitfinex","BTCUSD",1734000674355,[[100530.0,0.00061196],[100520.0,8.6e-05],[100510.0,0.048086],[100500.0,0.076886],[100490.0,0.54947326]],[[100540.0,1.87128357],[100550.0,0.7259148],[100560.0,1.02763426],[100570.0,1.78593415],[100580.0,0.59215953]]]
["bitfinex","BTCUSD",1734000773064,[[100500.0,8.6e-05],[100490.0,0.121186],[100480.0,0.4480133],[100470.0,0.64310615],[100460.0,1.84100647]],[[100510.0,1.03996203],[100520.0,1.25773001],[100530.0,0.85603386],[100540.0,1.14767128],[100550.0,0.46286374]]]
["bitfinex","BTCUSD",1734000806630,[[100500.0,0.127986],[100490.0,0.38040667],[100480.0,1.07488197],[100470.0,0.41423013],[100460.0,0.75377032]],[[100510.0,0.80557417],[100520.0,0.62129741],[100530.0,0.99900017],[100540.0,0.27723812],[100550.0,0.78817048]]]
["bitfinex","BTCUSD",1734000835619,[[100500.0,0.28670284],[100490.0,0.52966867],[100480.0,1.16477253],[100470.0,0.68489667],[100460.0,0.66491147]],[[100510.0,0.00103791],[100520.0,0.15033866],[100530.0,1.15824133],[100540.0,1.18201287],[100550.0,0.30111033]]]
["bitfinex","BTCUSD",1734000900952,[[100500.0,0.95071142],[100490.0,1.02930522],[100480.0,0.7019988],[100470.0,1.09317434],[100460.0,0.64029999]],[[100510.0,0.00403791],[100520.0,0.00033866],[100530.0,0.74672948],[100540.0,1.02519733],[100550.0,0.5207787]]]
["bitfinex","BTCUSD",1734000933389,[[100500.0,1.75411788],[100490.0,1.90600287],[100480.0,0.52949978],[100470.0,0.249867],[100460.0,0.33065501]],[[100510.0,0.00403791],[100520.0,0.07823866],[100530.0,0.44890744],[100540.0,1.09899879],[100550.0,1.06472944]]]
["bitfinex","BTCUSD",1734001020725,[[100540.0,1.731244],[100530.0,2.85786406],[100520.0,0.7808324],[100510.0,0.34338376],[100500.0,0.41432162]],[[100550.0,0.00024133],[100560.0,0.000172],[100570.0,0.1286],[100580.0,0.000172],[100590.0,0.000172]]]
["bitfinex","BTCUSD",1734001057081,[[100570.0,2.16466745],[100560.0,1.91323517],[100550.0,0.79538151],[100540.0,0.30049222],[100530.0,0.45464381]],[[100580.0,0.000172],[100590.0,0.048672],[100600.0,0.0823],[100620.0,0.596505],[100630.0,1.07967274]]]
["bitfinex","BTCUSD",1734001097821,[[100600.0,1.98109321],[100590.0,0.98087653],[100580.0,0.68673248],[100570.0,1.6237353],[100560.0,0.93994036]],[[100610.0,0.00064296],[100620.0,0.125472],[100630.0,8.6e-05],[100640.0,8.6e-05],[100650.0,0.398005]]]
["bitfinex","BTCUSD",1734001168144,[[100600.0,0.005872],[100590.0,0.0001718],[100570.0,0.5114],[100560.0,0.39023405],[100550.0,0.98841599]],[[100610.0,1.61094486],[100620.0,1.16425013],[100630.0,0.30060384],[100640.0,0.28041292],[100650.0,1.44385962]]]
["bitfinex","BTCUSD",1734001193655,[[100600.0,0.010672],[100590.0,0.0001718],[100580.0,0.46465892],[100570.0,0.705142],[100560.0,0.99720935]],[[100610.0,1.25463573],[100620.0,1.32421053],[100630.0,0.30049229],[100640.0,0.86287243],[100650.0,0.99950411]]]
["bitfinex","BTCUSD",1734001264229,[[100580.0,0.000172],[100570.0,0.500172],[100560.0,0.0001718],[100550.0,0.43636197],[100540.0,0.96427503]],[[100590.0,0.65589241],[100600.0,0.9853919],[100610.0,0.82923726],[100620.0,0.74991651],[100630.0,0.30027505]]]
["bitfinex","BTCUSD",1734001287633,[[100580.0,1e-06],[100570.0,0.500172],[100560.0,0.0001718],[100550.0,0.015],[100540.0,0.0001718]],[[100590.0,1.22997263],[100600.0,0.90660491],[100610.0,1.10768683],[100620.0,0.63944041],[100630.0,0.93352063]]]
["bitfinex","BTCUSD",1734001352983,[[100570.0,0.46572039],[100560.0,0.14923546],[100550.0,1.18319609],[100540.0,0.82410889],[100530.0,1.90236716]],[[100580.0,0.56460661],[100590.0,1.27658938],[100600.0,0.40195369],[100610.0,1.28097974],[100620.0,0.47296277]]]
["bitfinex","BTCUSD",1734001400268,[[100540.0,0.49844328],[100530.0,0.64096208],[100520.0,1.43395044],[100510.0,0.40702391],[100500.0,1.3367479]],[[100550.0,0.002],[100570.0,0.68573602],[100580.0,1.0432003],[100590.0,0.42858305],[100610.0,0.64398347]]]
["bitfinex","BTCUSD",1734001446224,[[100550.0,0.000172],[100540.0,0.0001718],[100530.0,0.015086],[100520.0,8.6e-05],[100510.0,0.63931709]],[[100560.0,1.81655673],[100570.0,1.14240603],[100580.0,0.48156266],[100590.0,0.198917],[100600.0,1.09577871]]]
["bitfinex","BTCUSD",1734001465719,[[100550.0,0.000172],[100540.0,0.0001718],[100530.0,0.015086],[100520.0,0.098086],[100510.0,0.0497]],[[100560.0,1.38178467],[100570.0,1.17494035],[100580.0,0.64004304],[100590.0,0.75651542],[100600.0,0.65628906]]]
["bitfinex","BTCUSD",1734001517097,[[100510.0,0.13664166],[100500.0,0.00204283],[100490.0,0.00238695],[100480.0,0.23971088],[100470.0,0.75725357]],[[100520.0,1.22972929],[100530.0,1.24393787],[100540.0,0.95756814],[100550.0,0.63698582],[100560.0,0.88909806]]]
["bitfinex","BTCUSD",1734001566210,[[100570.0,0.01429417],[100560.0,0.427748],[100550.0,1.14359021],[100540.0,0.16982061],[100530.0,1.41646945]],[[100580.0,0.43950104],[100590.0,0.578044],[100600.0,0.12434544],[100610.0,0.72749265],[100620.0,0.27440461]]]
["bitfinex","BTCUSD",1734001614273,[[100600.0,0.306705],[100590.0,0.77586807],[100580.0,2.34335365],[100570.0,0.91097576],[100560.0,0.39347916]],[[100610.0,8.6e-05],[100620.0,0.24702717],[100630.0,0.579806],[100640.0,0.27443144],[100650.0,0.54192]]]
["bitfinex","BTCUSD",1734001661077,[[100600.0,0.0048],[100590.0,0.0058718],[100580.0,0.13303893],[100570.0,0.60928856],[100560.0,1.18171301]],[[100610.0,0.69560354],[100620.0,1.52523643],[100630.0,0.59729895],[100640.0,0.49911652],[100650.0,0.45284134]]]
["bitfinex","BTCUSD",1734001670536,[[100600.0,0.0048],[100590.0,0.2379838],[100580.0,0.60129916],[100570.0,0.72810362],[100560.0,2.50636466]],[[100610.0,0.40792703],[100620.0,1.34234967],[100630.0,0.72208119],[100640.0,0.64960793],[100650.0,0.65156534]]]
["bitfinex","BTCUSD",1734001716501,[[100600.0,0.0048],[100590.0,0.0039718],[100580.0,0.00206599],[100570.0,0.0020718],[100560.0,0.30928572]],[[100610.0,1.05482541],[100620.0,1.17199803],[100630.0,0.69841716],[100640.0,0.348818],[100650.0,1.38992994]]]
["bitfinex","BTCUSD",1734001769072,[[100530.0,0.00254316],[100520.0,0.000172],[100510.0,0.080186],[100500.0,0.04904264],[100490.0,0.00148095]],[[100540.0,1.1273508],[100550.0,0.596759],[100560.0,0.81959692],[100570.0,0.46488283],[100580.0,0.99510222]]]
["bitfinex","BTCUSD",1734001817487,[[100460.0,0.01156206],[100450.0,0.00272643],[100440.0,0.08159075],[100430.0,0.09022822],[100420.0,0.33279743]],[[100470.0,1.5493766],[100480.0,0.398104],[100490.0,1.25569331],[100500.0,0.823],[100510.0,0.91248583]]]
["bitfinex","BTCUSD",1734001826958,[[100450.0,0.08262643],[100440.0,0.04919075],[100430.0,0.29933869],[100420.0,0.2996554],[100410.0,0.4576596]],[[100460.0,0.43319206],[100470.0,0.92703744],[100480.0,0.623344],[100490.0,0.15880219],[100500.0,1.64026471]]]
["bitfinex","BTCUSD",1734001872526,[[100370.0,0.2416062],[100360.0,0.381374],[100350.0,0.47983154],[100340.0,0.39997079],[100330.0,2.19325781]],[[100380.0,0.002],[100390.0,0.299223],[100400.0,1.398428],[100410.0,0.35287048],[100420.0,0.3]]]
["bitfinex","BTCUSD",1734001927861,[[100380.0,8.6e-05],[100370.0,0.0005962],[100360.0,0.015036],[100350.0,0.0054861],[100340.0,0.08445975]],[[100390.0,1.20359044],[100400.0,1.46188767],[100410.0,0.45],[100420.0,0.93600633],[100430.0,0.64774766]]]
["bitfinex","BTCUSD",1734001970423,[[100370.0,0.1259002],[100360.0,0.174453],[100350.0,0.3243421],[100340.0,1.08313161],[100330.0,0.31880457]],[[100380.0,0.48939313],[100390.0,1.3730176],[100400.0,0.74717499],[100410.0,0.70253782],[100420.0,0.20850682]]]
["bitfinex","BTCUSD",1734002018150,[[100310.0,0.00238093],[100300.0,0.00029522],[100290.0,0.13619731],[100280.0,0.91586223],[100270.0,0.54293739]],[[100320.0,0.52276147],[100330.0,0.3987],[100340.0,1.09792301],[100350.0,0.74020263],[100360.0,0.49576094]]]
["bitfinex","BTCUSD",1734002031549,[[100290.0,0.000486],[100280.0,0.0003],[100270.0,0.0782],[100260.0,0.364276],[100250.0,0.269353]],[[100300.0,1.68054737],[100310.0,1.073084],[100320.0,0.3666021],[100330.0,0.41954706],[100340.0,0.87611633]]]
["bitfinex","BTCUSD",1734002072784,[[100250.0,0.0010834],[100240.0,0.82909101],[100230.0,0.62331947],[100220.0,0.42793121],[100210.0,2.123678]],[[100260.0,0.199481],[100270.0,1.01974667],[100280.0,0.740756],[100290.0,0.57979487],[100300.0,1.53927869]]]
["bitfinex","BTCUSD",1734002112861,[[100240.0,0.24473884],[100230.0,0.78908128],[100220.0,1.57353345],[100210.0,0.65801555],[100200.0,0.13092872]],[[100250.0,0.00328783],[100270.0,0.3264422],[100280.0,0.60192223],[100290.0,0.4336446],[100300.0,1.67538753]]]
["bitfinex","BTCUSD",1734002177625,[[100240.0,0.44360006],[100230.0,0.62074478],[100220.0,0.73920359],[100210.0,0.41095107],[100200.0,0.52707731]],[[100250.0,0.12319918],[100270.0,0.5985942],[100280.0,1.00079213],[100290.0,0.23362999],[100300.0,1.45563767]]]
["bitfinex","BTCUSD",1734002222387,[[100240.0,1.02752248],[100230.0,0.91731839],[100220.0,0.71411598],[100210.0,0.16451864],[100200.0,0.37398537]],[[100250.0,0.12699918],[100270.0,0.0001722],[100280.0,0.82048523],[100290.0,0.98133947],[100300.0,0.36814933]]]
["bitfinex","BTCUSD",1734002254247,[[100240.0,1.15035816],[100230.0,0.81885562],[100220.0,0.21679698],[100210.0,0.577735],[100200.0,0.01745771]],[[100250.0,0.00079918],[100260.0,0.079],[100270.0,0.0459722],[100290.0,0.40025589],[100300.0,0.77118239]]]
["bitfinex","BTCUSD",1734002308077,[[100300.0,0.48951272],[100290.0,0.57763603],[100280.0,1.45457118],[100270.0,0.72206671],[100260.0,0.35593289]],[[100310.0,0.00033883],[100330.0,0.15],[100340.0,0.97027745],[100350.0,0.51396699],[100360.0,0.84826839]]]
["bitfinex","BTCUSD",1734002346725,[[100350.0,0.01680919],[100330.0,0.01115999],[100320.0,1.37697644],[100310.0,0.30411858],[100300.0,0.15]],[[100360.0,0.64923725],[100370.0,0.7976732],[100380.0,0.82225712],[100390.0,0.4532414],[100400.0,0.43020237]]]
["bitfinex","BTCUSD",1734002409921,[[100240.0,0.329655],[100230.0,0.74372258],[100220.0,1.21944397],[100210.0,0.11149825],[100200.0,0.33899646]],[[100250.0,0.15055679],[100260.0,0.15],[100270.0,0.398937],[100280.0,0.35458958],[100290.0,0.68287828]]]
["bitfinex","BTCUSD",1734002455197,[[100220.0,0.00527453],[100210.0,0.0004],[100200.0,8.6e-05],[100190.0,0.3598009],[100180.0,0.3718966]],[[100230.0,1.20178419],[100240.0,1.21201501],[100250.0,0.39672334],[100260.0,0.62612873],[100270.0,0.49320714]]]
["bitfinex","BTCUSD",1734002487148,[[100190.0,1.60769692],[100180.0,2.44100552],[100170.0,0.54235372],[100160.0,0.88974883],[100150.0,0.91093314]],[[100200.0,0.00055644],[100210.0,0.15],[100220.0,0.15],[100230.0,0.199542],[100240.0,1.26852758]]]
["bitfinex","BTCUSD",1734002527130,[[100210.0,0.60314097],[100200.0,2.02482689],[100190.0,0.73421382],[100180.0,0.48109876],[100170.0,0.02668932]],[[100230.0,0.379272],[100240.0,0.34644703],[100250.0,0.62100161],[100260.0,1.00060045],[100290.0,1.09541474]]]
["bitfinex","BTCUSD",1734002574454,[[100250.0,8.59e-05],[100240.0,0.18032808],[100230.0,0.6141192],[100220.0,1.70205581],[100210.0,0.39579775]],[[100260.0,0.4374379],[100270.0,0.78897271],[100280.0,0.70876153],[100290.0,0.82647158],[100300.0,0.64825987]]]
["bitfinex","BTCUSD",1734002604078,[[100250.0,8.59e-05],[100240.0,8.6e-05],[100210.0,0.48403497],[100200.0,0.169737],[100190.0,0.72832365]],[[100260.0,1.13242206],[100270.0,1.22275878],[100290.0,0.77656345],[100300.0,1.53440139],[100310.0,1.60299049]]]
["bitfinex","BTCUSD",1734002641380,[[100290.0,0.70651187],[100280.0,1.34825644],[100270.0,0.76008485],[100260.0,0.37648214],[100250.0,0.85314768]],[[100300.0,0.15],[100310.0,0.1501718],[100320.0,0.282464],[100330.0,0.598013],[100340.0,0.349498]]]
["bitfinex","BTCUSD",1734002707686,[[100330.0,0.17198331],[100320.0,0.33889],[100310.0,0.12688302],[100300.0,0.30511215],[100290.0,1.43375846]],[[100340.0,0.43447603],[100350.0,0.5638998],[100360.0,0.349285],[100370.0,0.23448003],[100380.0,0.5457785]]]
["bitfinex","BTCUSD",1734002744072,[[100300.0,0.227461],[100290.0,0.74144269],[100280.0,0.0971229],[100270.0,1.87461611],[100260.0,0.70880766]],[[100310.0,0.10505403],[100320.0,0.52561603],[100330.0,0.8461118],[100340.0,0.9632997],[100350.0,0.62336983]]]
["bitfinex","BTCUSD",1734002786632,[[100370.0,0.53307914],[100360.0,1.54677444],[100350.0,0.81186405],[100340.0,0.0019],[100330.0,0.6758105]],[[100380.0,0.23088765],[100390.0,0.150572],[100400.0,0.062872],[100410.0,0.349583],[100420.0,0.71876912]]]
["bitfinex","BTCUSD",1734002818705,[[100360.0,0.34415892],[100350.0,0.88017502],[100340.0,0.99135224],[100330.0,0.8669899],[100320.0,0.17826556]],[[100370.0,0.312],[100380.0,0.08278765],[100390.0,0.048672],[100400.0,0.95022982],[100410.0,0.76720543]]]
["bitfinex","BTCUSD",1734002867027,[[100360.0,1.38478046],[100350.0,1.71807388],[100340.0,0.43523798],[100330.0,0.309292],[100320.0,0.32526926]],[[100370.0,0.99776182],[100380.0,0.30018765],[100390.0,0.077072],[100400.0,0.48511097],[100410.0,1.25831603]]]
["bitfinex","BTCUSD",1734002926653,[[100360.0,1.38017144],[100350.0,1.45633596],[100340.0,0.39701384],[100330.0,0.33264003],[100320.0,0.04557866]],[[100370.0,2e-08],[100380.0,0.00018765],[100390.0,0.000572],[100400.0,0.380472],[100410.0,0.0494]]]
["bitfinex","BTCUSD",1734003008650,[[100410.0,1.17160152],[100400.0,1.4734242],[100390.0,0.72818094],[100380.0,0.11993017],[100370.0,0.85312365]],[[100420.0,0.08140067],[100430.0,0.3477],[100440.0,0.000172],[100450.0,0.199677],[100460.0,1.33043501]]]
["bitfinex","BTCUSD",1734003056283,[[100420.0,0.47295204],[100410.0,0.74478798],[100400.0,0.50524863],[100390.0,0.51055179],[100380.0,1.38614336]],[[100430.0,0.22770694],[100440.0,0.150172],[100450.0,0.83695328],[100460.0,0.73351088],[100470.0,0.37390938]]]
["bitfinex","BTCUSD",1734003073196,[[100420.0,1.06043738],[100410.0,1.21109247],[100400.0,0.47103574],[100390.0,0.61229131],[100380.0,0.36184782]],[[100430.0,0.30125291],[100440.0,0.077272],[100450.0,0.048372],[100460.0,0.38918687],[100470.0,1.13189023]]]
["bitfinex","BTCUSD",1734003124347,[[100420.0,0.0011718],[100410.0,0.0001718],[100400.0,0.161253],[100390.0,0.437666],[100380.0,0.75903842]],[[100430.0,0.49670988],[100440.0,1.38920617],[100450.0,0.53705047],[100460.0,0.5452304],[100470.0,0.62287295]]]
["bitfinex","BTCUSD",1734003199818,[[100380.0,0.0001718],[100370.0,0.124372],[100360.0,0.4995583],[100350.0,0.71785651],[100340.0,0.804188]],[[100390.0,0.39733106],[100400.0,0.80121765],[100410.0,0.59822197],[100420.0,0.7125964],[100430.0,0.64979603]]]
["bitfinex","BTCUSD",1734003249993,[[100310.0,0.44882281],[100300.0,0.5085319],[100290.0,0.12724881],[100280.0,1.25728717],[100270.0,0.94147995]],[[100320.0,0.10919566],[100330.0,0.349343],[100340.0,0.548667],[100350.0,0.56498794],[100360.0,0.43469546]]]
["bitfinex","BTCUSD",1734003293539,[[100330.0,0.29485952],[100320.0,0.5536212],[100310.0,0.63327813],[100300.0,0.66920341],[100290.0,1.55865791]],[[100340.0,0.10305403],[100350.0,0.428],[100360.0,0.69701813],[100370.0,0.40828844],[100380.0,0.68237088]]]
["bitfinex","BTCUSD",1734003297129,[[100330.0,1.45844866],[100320.0,2.37619198],[100310.0,1.05396338],[100300.0,0.57085914],[100290.0,0.04873314]],[[100340.0,0.1500861],[100350.0,0.15],[100360.0,8.61e-05],[100370.0,0.431164],[100380.0,0.610802]]]
["bitfinex","BTCUSD",1734003351505,[[100330.0,0.00055661],[100320.0,0.0001722],[100310.0,8.59e-05],[100300.0,8.59e-05],[100290.0,0.2529829]],[[100340.0,1.44894698],[100350.0,1.32190145],[100360.0,0.26661247],[100370.0,0.50208761],[100380.0,0.7476194]]]
["bitfinex","BTCUSD",1734003411343,[[100320.0,2e-07],[100310.0,0.0489859],[100300.0,0.0768859],[100290.0,0.1600209],[100280.0,0.319082]],[[100330.0,1.05693683],[100340.0,1.59631954],[100350.0,0.22540606],[100360.0,0.95339573],[100370.0,1.28914693]]]
["bitfinex","BTCUSD",1734003468232,[[100320.0,0.159661],[100310.0,0.45381788],[100300.0,0.85581583],[100290.0,0.97114862],[100280.0,0.82552765]],[[100330.0,1.06556434],[100340.0,0.98309602],[100350.0,0.20900896],[100360.0,0.45654955],[100370.0,0.87435848]]]
["bitfinex","BTCUSD",1734003481905,[[100320.0,1.57590284],[100310.0,1.20784138],[100300.0,0.55514928],[100290.0,0.72141886],[100280.0,0.41669501]],[[100330.0,0.83551031],[100340.0,0.58444302],[100360.0,0.0488861],[100370.0,0.993216],[100380.0,0.62286449]]]
["bitfinex","BTCUSD",1734003536388,[[100320.0,1.70202712],[100310.0,1.26316201],[100300.0,0.44678563],[100290.0,0.17493796],[100280.0,0.52369222]],[[100330.0,0.00457029],[100340.0,0.38926986],[100350.0,0.127],[100360.0,0.1500861],[100370.0,0.54854]]]
["bitfinex","BTCUSD",1734003587960,[[100320.0,0.26452836],[100310.0,0.72309648],[100300.0,0.62987925],[100290.0,0.99360904],[100280.0,0.7096207]],[[100330.0,0.25393979],[100340.0,0.36104302],[100350.0,0.597527],[100360.0,0.3644721],[100370.0,0.54628614]]]
["bitfinex","BTCUSD",1734003649665,[[100330.0,1.26859683],[100320.0,2.62584383],[100310.0,0.24726541],[100300.0,1.19564658],[100290.0,0.0004859]],[[100340.0,0.18974745],[100350.0,0.1299],[100360.0,8.61e-05],[100370.0,0.199271],[100380.0,0.78133913]]]
["bitfinex","BTCUSD",1734003704671,[[100330.0,0.22161745],[100320.0,0.50071845],[100310.0,1.07542294],[100300.0,0.66128145],[100290.0,0.77549845]],[[100340.0,0.38501752],[100350.0,0.199311],[100360.0,0.56378277],[100370.0,0.43117345],[100380.0,0.65293968]]]
["bitfinex","BTCUSD",1734003768105,[[100320.0,1.50671292],[100310.0,0.74678715],[100300.0,0.92041131],[100290.0,0.3802539],[100280.0,0.39465348]],[[100330.0,0.00937638],[100340.0,0.152086],[100350.0,0.199305],[100360.0,0.52255314],[100370.0,1.17396368]]]
["bitfinex","BTCUSD",1734003790461,[[100320.0,0.00105336],[100310.0,8.59e-05],[100300.0,0.66406662],[100290.0,0.5274561],[100280.0,0.47232164]],[[100330.0,0.6568372],[100340.0,0.750078],[100350.0,0.08191761],[100360.0,0.67812533],[100370.0,0.92363399]]]
["bitfinex","BTCUSD",1734003876256,[[100310.0,0.00064282],[100300.0,0.08200351],[100290.0,0.4624999],[100280.0,0.66328949],[100270.0,0.5235714]],[[100320.0,0.48405735],[100330.0,0.93480961],[100340.0,0.32283308],[100350.0,0.73228483],[100360.0,1.48614499]]]
["bitfinex","BTCUSD",1734003907238,[[100290.0,0.00011284],[100270.0,0.15748941],[100260.0,0.87200478],[100250.0,1.57659881],[100240.0,0.56274346]],[[100300.0,0.56852778],[100310.0,1.20226916],[100320.0,0.73159282],[100330.0,0.57090907],[100340.0,0.39728784]]]
["bitfinex","BTCUSD",1734003970346,[[100290.0,8.4e-07],[100280.0,0.63635],[100270.0,0.24445094],[100260.0,0.98027794],[100250.0,0.61878491]],[[100300.0,0.55710958],[100310.0,0.526772],[100320.0,0.37522935],[100330.0,1.24621915],[100340.0,0.4881378]]]
["bitfinex","BTCUSD",1734004012066,[[100290.0,1.53253145],[100280.0,1.56368586],[100270.0,0.43100623],[100260.0,0.39455134],[100250.0,0.35815364]],[[100300.0,0.10487495],[100310.0,0.15],[100320.0,0.32619058],[100330.0,0.398872],[100340.0,0.72385802]]]
["bitfinex","BTCUSD",1734004040233,[[100290.0,1.70252408],[100280.0,1.8528633],[100270.0,0.0005718],[100260.0,0.47094909],[100250.0,1.37513337]],[[100300.0,0.10487495],[100320.0,0.23252858],[100330.0,0.047072],[100340.0,0.201409],[100350.0,0.72368743]]]
["bitfinex","BTCUSD",1734004092831,[[100300.0,1.35988579],[100290.0,2.68771075],[100280.0,0.1335173],[100270.0,0.60207712],[100260.0,0.07472152]],[[100310.0,0.00472504],[100320.0,0.22962858],[100330.0,0.000172],[100340.0,0.448843],[100350.0,0.76530234]]]
["bitfinex","BTCUSD",1734004129050,[[100300.0,0.94522273],[100290.0,0.9611115],[100280.0,0.97589668],[100270.0,0.39982359],[100260.0,0.65923893]],[[100310.0,0.27817114],[100320.0,0.00072858],[100330.0,0.199519],[100340.0,1.05834418],[100350.0,0.85931263]]]
["bitfinex","BTCUSD",1734004198966,[[100300.0,1.29904042],[100290.0,2.0302706],[100280.0,0.24847104],[100270.0,0.52332048],[100260.0,0.04884186]],[[100310.0,0.000172],[100320.0,0.15072858],[100330.0,0.122172],[100340.0,0.199412],[100350.0,0.97466936]]]
["bitfinex","BTCUSD",1734004224343,[[100300.0,0.340606],[100290.0,0.71744922],[100280.0,0.59164904],[100270.0,1.13449761],[100260.0,0.86415191]],[[100310.0,0.37462603],[100320.0,0.59883858],[100330.0,0.000172],[100340.0,0.90030074],[100350.0,0.96410294]]]
["bitfinex","BTCUSD",1734004247777,[[100320.0,1.45006282],[100310.0,2.67012195],[100300.0,0.46098464],[100290.0,0.33199038],[100280.0,1.69793543]],[[100330.0,0.000172],[100340.0,0.077986],[100350.0,0.045],[100380.0,0.63623643],[100390.0,1.07505497]]]
["bitfinex","BTCUSD",1734004300976,[[100350.0,0.00033857],[100340.0,0.3886325],[100330.0,0.89679302],[100320.0,1.40219497],[100310.0,0.97739649]],[[100360.0,0.44863603],[100370.0,0.60308053],[100380.0,1.05803417],[100390.0,0.48144447],[100400.0,1.43441453]]]
["bitfinex","BTCUSD",1734004328481,[[100350.0,0.04703857],[100330.0,0.5387398],[100320.0,1.34802114],[100310.0,0.71615552],[100300.0,0.51148947]],[[100360.0,0.44963603],[100370.0,1.12654995],[100380.0,0.56880048],[100390.0,0.61595967],[100400.0,1.334782]]]
["bitfinex","BTCUSD",1734004356694,[[100350.0,0.04903857],[100340.0,0.378708],[100330.0,0.2812427],[100320.0,0.39180359],[100310.0,0.18941]],[[100360.0,0.7583748],[100370.0,0.7527664],[100380.0,0.29481373],[100390.0,0.199309],[100400.0,1.238819]]]
["bitfinex","BTCUSD",1734004416896,[[100350.0,0.04703857],[100340.0,0.15],[100330.0,0.87797659],[100320.0,0.82775259],[100310.0,0.30049111]],[[100360.0,0.40682193],[100370.0,1.53038212],[100380.0,0.51878136],[100390.0,0.49968364],[100400.0,1.36589435]]]
["bitfinex","BTCUSD",1734004473992,[[100350.0,0.35135517],[100340.0,1.00037154],[100330.0,0.44331298],[100320.0,1.08639496],[100310.0,0.32189579]],[[100360.0,0.32923993],[100370.0,1.00486106],[100380.0,0.42100419],[100390.0,1.02540571],[100400.0,1.38608837]]]
["bitfinex","BTCUSD",1734004501170,[[100350.0,1.44143366],[100340.0,1.72256699],[100330.0,0.52888961],[100320.0,0.6132464],[100310.0,1.06757952]],[[100360.0,0.0050859],[100370.0,0.1500859],[100380.0,0.1301],[100390.0,1.02368992],[100400.0,1.4071071]]]
["bitfinex","BTCUSD",1734004514840,[[100330.0,0.0011718],[100300.0,1.56747124],[100290.0,0.78638415],[100280.0,0.45802315],[100260.0,1.03519554]],[[100340.0,0.57593006],[100350.0,1.59672734],[100360.0,0.57170152],[100370.0,0.53081896],[100380.0,0.27482261]]]
["bitfinex","BTCUSD",1734004571907,[[100300.0,0.00064258],[100290.0,0.015086],[100270.0,0.1384303],[100260.0,0.529079],[100250.0,0.41435484]],[[100310.0,1.26614359],[100320.0,1.01058425],[100330.0,0.80028009],[100340.0,0.73696699],[100350.0,1.13286234]]]
["bitfinex","BTCUSD",1734004625139,[[100280.0,0.015086],[100270.0,0.1276718],[100260.0,8.6e-05],[100250.0,0.0004859],[100240.0,0.85751077]],[[100290.0,0.93605547],[100300.0,1.17496236],[100310.0,0.58056033],[100320.0,1.50258258],[100330.0,0.91631561]]]
["bitfinex","BTCUSD",1734004667087,[[100280.0,0.082686],[100270.0,0.13238048],[100260.0,0.45103425],[100250.0,0.82714477],[100240.0,0.38216085]],[[100290.0,1.20437677],[100300.0,1.35657791],[100310.0,0.42154595],[100320.0,0.32647668],[100330.0,1.59905345]]]
["bitfinex","BTCUSD",1734004685150,[[100250.0,0.00114153],[100240.0,0.25901619],[100230.0,2.15124967],[100220.0,0.68062939],[100210.0,0.46085554]],[[100260.0,0.53328233],[100270.0,1.32178092],[100280.0,0.54552051],[100290.0,0.79327423],[100300.0,0.38047971]]]
["bitfinex","BTCUSD",1734004738967,[[100250.0,0.5550647],[100240.0,0.50318534],[100230.0,0.98649018],[100220.0,1.12453833],[100210.0,0.45299051]],[[100260.0,0.63546336],[100270.0,1.00593808],[100280.0,0.8591606],[100290.0,0.67233143],[100300.0,1.6225745]]]
["bitfinex","BTCUSD",1734004796827,[[100340.0,0.87048723],[100330.0,0.88409517],[100320.0,2.02007293],[100310.0,0.63879528],[100300.0,0.59874522]],[[100350.0,0.12168306],[100360.0,0.1993699],[100370.0,0.5203299],[100380.0,0.499251],[100390.0,0.15681013]]]
["bitfinex","BTCUSD",1734004830304,[[100390.0,0.34025699],[100380.0,0.58419666],[100370.0,0.27846119],[100360.0,1.78776249],[100350.0,1.06012453]],[[100400.0,0.61013901],[100410.0,0.682757],[100420.0,0.21872891],[100430.0,0.150486],[100440.0,0.33444516]]]
["bitfinex","BTCUSD",1734004895184,[[100410.0,1.01979786],[100400.0,1.01088944],[100390.0,0.72774279],[100380.0,0.31422466],[100370.0,0.46120288]],[[100420.0,8.568e-05],[100430.0,0.000486],[100440.0,0.129872],[100450.0,0.75933699],[100460.0,0.55467439]]]
["bitfinex","BTCUSD",1734004908090,[[100420.0,2.4475183],[100410.0,2.2224624],[100400.0,0.50249492],[100390.0,0.32733624],[100380.0,0.0001718]],[[100430.0,0.000486],[100440.0,0.000172],[100450.0,0.000572],[100460.0,0.128072],[100470.0,0.000486]]]
["bitfinex","BTCUSD",1734004964168,[[100430.0,0.98546526],[100420.0,2.10862487],[100410.0,0.5732975],[100400.0,0.78145181],[100390.0,0.7853255]],[[100440.0,0.00033898],[100450.0,0.000572],[100460.0,0.522356],[100470.0,0.53147228],[100480.0,0.83757268]]]
["bitfinex","BTCUSD",1734005022024,[[100440.0,0.0311718],[100430.0,1.01461081],[100420.0,0.53936877],[100410.0,1.54927953],[100400.0,0.32389996]],[[100450.0,0.326176],[100460.0,0.48003623],[100470.0,0.29974897],[100480.0,1.11680046],[100490.0,0.50293198]]]
["bitfinex","BTCUSD",1734005084867,[[100490.0,0.67876473],[100480.0,2.50810964],[100470.0,0.7508012],[100460.0,0.66309778],[100450.0,0.3987669]],[[100500.0,0.10025206],[100510.0,0.083],[100520.0,0.0468858],[100530.0,0.60815149],[100540.0,0.25202718]]]
["bitfinex","BTCUSD",1734005130205,[[100490.0,0.00233796],[100470.0,0.000172],[100460.0,0.000172],[100450.0,0.0009892],[100440.0,0.87280077]],[[100500.0,0.87971731],[100510.0,1.42049399],[100520.0,0.72241189],[100530.0,0.80053759],[100540.0,0.497419]]]
["bitfinex","BTCUSD",1734005136729,[[100490.0,0.00233796],[100470.0,0.000172],[100460.0,0.000172],[100450.0,0.3792772],[100440.0,0.54778103]],[[100500.0,0.84568269],[100510.0,1.01843626],[100520.0,0.77349447],[100530.0,0.90124756],[100540.0,0.79772551]]]
["bitfinex","BTCUSD",1734005205476,[[100490.0,0.94536629],[100480.0,1.37085469],[100470.0,0.41757193],[100460.0,0.83413694],[100450.0,0.89207466]],[[100500.0,0.00479982],[100510.0,0.00310847],[100520.0,0.5480318],[100530.0,0.51420614],[100540.0,1.05611044]]]
["bitfinex","BTCUSD",1734005274296,[[100490.0,1.21753566],[100480.0,0.95156113],[100470.0,1.06699103],[100460.0,0.57090276],[100450.0,0.51723166]],[[100500.0,0.00396072],[100510.0,0.518778],[100520.0,0.36220829],[100530.0,0.86365283],[100540.0,0.50396605]]]
["bitfinex","BTCUSD",1734005337688,[[100490.0,1.98362447],[100480.0,1.4143071],[100470.0,0.39428674],[100460.0,1.24404414],[100450.0,0.04693601]],[[100500.0,0.00416263],[100520.0,8.58e-05],[100530.0,0.079586],[100540.0,0.60376765],[100550.0,0.35240741]]]
["bitfinex","BTCUSD",1734005356848,[[100520.0,0.787212],[100510.0,2.64811925],[100500.0,0.72956934],[100490.0,0.87291636],[100470.0,1.07958821]],[[100530.0,0.0004468],[100540.0,8.6e-05],[100550.0,0.00067315],[100560.0,0.126186],[100570.0,0.40340986]]]
["bitfinex","BTCUSD",1734005425045,[[100530.0,1.56954028],[100520.0,3.04290958],[100510.0,0.82881469],[100500.0,0.02575099],[100490.0,2.25089235]],[[100540.0,0.00014161],[100550.0,0.00067315],[100560.0,0.124986],[100570.0,0.000486],[100580.0,0.55817096]]]
["bitfinex","BTCUSD",1734005480637,[[100550.0,2.50207684],[100540.0,1.21209884],[100530.0,0.87907494],[100520.0,0.61798498],[100510.0,0.517838]],[[100560.0,8.6e-05],[100570.0,0.125586],[100580.0,8.6e-05],[100590.0,0.0157122],[100600.0,0.398815]]]
["bitfinex","BTCUSD",1734005559945,[[100550.0,2.1042835],[100540.0,0.94560805],[100530.0,1.49336533],[100520.0,0.0001718],[100510.0,0.48049215]],[[100560.0,0.00475404],[100570.0,0.126486],[100580.0,8.6e-05],[100590.0,0.0157122],[100600.0,0.48804584]]]
["bitfinex","BTCUSD",1734005617972,[[100580.0,1.34699016],[100570.0,1.53160839],[100560.0,0.3750789],[100550.0,0.92140629],[100540.0,0.17743512]],[[100590.0,0.00064234],[100600.0,0.22743993],[100610.0,0.746875],[100620.0,0.43502391],[100630.0,0.97907358]]]
["bitfinex","BTCUSD",1734005651874,[[100580.0,0.0001718],[100550.0,0.22395043],[100540.0,1.12629367],[100530.0,0.51576068],[100520.0,0.47640694]],[[100590.0,1.27821103],[100600.0,1.14488009],[100610.0,0.30203432],[100620.0,1.05016806],[100630.0,0.91091776]]]
["bitfinex","BTCUSD",1734005720621,[[100580.0,0.0478718],[100560.0,0.0463903],[100550.0,0.078472],[100540.0,0.22300032],[100530.0,1.23660926]],[[100590.0,1.12181604],[100600.0,1.22788344],[100610.0,0.300486],[100620.0,0.71717891],[100630.0,1.49318992]]]
["bitfinex","BTCUSD",1734005763098,[[100560.0,0.0768903],[100550.0,0.000172],[100540.0,0.000172],[100530.0,0.08916211],[100520.0,0.68128643]],[[100590.0,1.34842449],[100600.0,1.01231099],[100610.0,0.51897646],[100620.0,0.7621475],[100630.0,0.90674221]]]
["bitfinex","BTCUSD",1734005832564,[[100550.0,0.046872],[100540.0,0.3491685],[100530.0,0.79766924],[100520.0,0.89677892],[100510.0,1.05129435]],[[100560.0,0.37420276],[100570.0,0.90611142],[100580.0,0.57129348],[100590.0,0.61561149],[100600.0,0.50544884]]]
["bitfinex","BTCUSD",1734005878238,[[100560.0,0.17333938],[100550.0,1.70154333],[100540.0,0.41054832],[100530.0,1.32587663],[100520.0,2.01948661]],[[100570.0,0.39307426],[100580.0,0.40062226],[100590.0,0.477057],[100600.0,0.50174771],[100610.0,0.42510613]]]
["bitfinex","BTCUSD",1734005919239,[[100550.0,0.046872],[100540.0,0.000172],[100530.0,0.1290634],[100520.0,0.56845624],[100510.0,0.88915455]],[[100560.0,0.96631161],[100570.0,1.06495754],[100580.0,0.48303078],[100590.0,0.84412786],[100600.0,0.8797187]]]
["bitfinex","BTCUSD",1734005951579,[[100580.0,0.84168374],[100570.0,1.55190056],[100560.0,1.56416114],[100550.0,0.73509396],[100540.0,0.02863801]],[[100590.0,8.6e-05],[100600.0,0.00014149],[100610.0,0.000486],[100620.0,0.65444189],[100630.0,0.30185]]]
["bitfinex","BTCUSD",1734006006911,[[100590.0,0.04792759],[100580.0,0.40083562],[100570.0,0.50111447],[100560.0,2.00479895],[100550.0,0.10131231]],[[100600.0,0.53907364],[100610.0,1.22481633],[100620.0,0.8722746],[100630.0,0.50962864],[100640.0,0.76192389]]]
["bitfinex","BTCUSD",1734006042060,[[100590.0,1.39144266],[100580.0,1.49146094],[100570.0,0.6271964],[100560.0,0.9144208],[100550.0,0.07825383]],[[100600.0,0.00893436],[100610.0,8.59e-05],[100620.0,0.0001359],[100630.0,0.63783826],[100640.0,0.34863804]]]
["bitfinex","BTCUSD",1734006118596,[[100770.0,0.13228305],[100760.0,0.00099222],[100750.0,0.0009805],[100740.0,1.48754336],[100730.0,0.2252]],[[100790.0,0.27783307],[100800.0,0.02970696],[100810.0,0.31782726],[100830.0,0.52371455],[100840.0,0.06211279]]]
["bitfinex","BTCUSD",1734006149305,[[100770.0,0.19032873],[100760.0,0.53032523],[100750.0,0.27317824],[100740.0,0.91305468],[100730.0,1.47627792]],[[100780.0,0.15558917],[100790.0,0.37896181],[100800.0,0.19045234],[100810.0,0.68354973],[100820.0,0.34797178]]]
["bitfinex","BTCUSD",1734006182532,[[100720.0,0.42410596],[100710.0,0.52097762],[100700.0,0.91622584],[100690.0,1.82234324],[100680.0,0.79356493]],[[100730.0,0.19476955],[100740.0,0.595615],[100750.0,0.278814],[100760.0,0.38846104],[100770.0,0.49511944]]]
["bitfinex","BTCUSD",1734006242824,[[100680.0,0.08870746],[100670.0,1.34902474],[100660.0,0.70432791],[100650.0,1.07005567],[100640.0,0.76123293]],[[100690.0,0.29879301],[100700.0,0.78019451],[100710.0,0.18424244],[100720.0,1.11461074],[100730.0,0.56614048]]]
["bitfinex","BTCUSD",1734006268403,[[100710.0,0.79186858],[100700.0,1.62453492],[100690.0,1.28790384],[100680.0,0.86074067],[100670.0,0.0001718]],[[100720.0,0.00019618],[100740.0,0.198531],[100750.0,0.525637],[100760.0,0.42640519],[100770.0,0.47241584]]]
["bitfinex","BTCUSD",1734006311148,[[100720.0,0.82438651],[100710.0,1.0357031],[100700.0,1.54440744],[100690.0,0.150172],[100670.0,1.86794144]],[[100730.0,0.38384888],[100740.0,0.56484345],[100750.0,0.53140421],[100760.0,0.77361591],[100770.0,0.6458024]]]
["bitfinex","BTCUSD",1734006369836,[[100720.0,0.020172],[100710.0,0.00055655],[100700.0,0.62356496],[100690.0,0.89940278],[100680.0,1.1611248]],[[100730.0,0.68183543],[100740.0,1.1670723],[100750.0,0.74770587],[100760.0,0.89706237],[100770.0,0.30065405]]]
["bitfinex","BTCUSD",1734006452684,[[100720.0,0.000173],[100710.0,0.00055655],[100700.0,0.0009995],[100690.0,0.22903616],[100680.0,0.81705798]],[[100730.0,1.56794345],[100740.0,1.20558824],[100750.0,0.72260517],[100760.0,0.20892391],[100770.0,0.93460203]]]
["bitfinex","BTCUSD",1734006510357,[[100690.0,0.000172],[100680.0,0.079472],[100670.0,0.0465718],[100660.0,0.10013596],[100650.0,1.2978007]],[[100700.0,1.49336442],[100710.0,1.47478627],[100720.0,0.78489048],[100730.0,0.21419037],[100740.0,0.4493226]]]
["bitfinex","BTCUSD",1734006539126,[[100690.0,0.000172],[100680.0,0.077072],[100670.0,0.14853266],[100660.0,0.68479179],[100650.0,0.61301369]],[[100700.0,1.13659034],[100710.0,1.72915611],[100720.0,0.64211275],[100730.0,0.498642],[100740.0,0.59020754]]]
["bitfinex","BTCUSD",1734006590684,[[100700.0,1.10774871],[100690.0,1.01230247],[100680.0,1.43836301],[100670.0,1.86068987],[100660.0,0.77835864]],[[100710.0,8.6e-05],[100720.0,0.68739944],[100730.0,0.244646],[100740.0,0.4742894],[100750.0,0.80230938]]]
["bitfinex","BTCUSD",1734006655036,[[100710.0,0.00416484],[100700.0,0.39506879],[100690.0,0.49459927],[100680.0,0.58014409],[100670.0,0.1988268]],[[100720.0,0.50277679],[100730.0,0.60521915],[100740.0,0.08142809],[100750.0,0.521125],[100760.0,0.42992099]]]
["bitfinex","BTCUSD",1734006711961,[[100700.0,0.078572],[100690.0,0.44641],[100680.0,0.89985753],[100670.0,1.07079963],[100660.0,0.82183658]],[[100710.0,0.59085868],[100720.0,0.77619876],[100730.0,0.38633793],[100740.0,0.96430508],[100750.0,0.4882159]]]
["bitfinex","BTCUSD",1734006780072,[[100700.0,0.000172],[100690.0,0.000172],[100680.0,0.1296524],[100670.0,0.22163683],[100660.0,0.59730367]],[[100710.0,1.47142813],[100720.0,1.33522137],[100730.0,0.62721952],[100740.0,0.50896958],[100750.0,0.4769057]]]
["bitfinex","BTCUSD",1734006833277,[[100690.0,1.13295113],[100680.0,2.13005259],[100670.0,0.41156184],[100660.0,0.31384246],[100650.0,0.47534628]],[[100700.0,8.6e-05],[100710.0,0.01224662],[100720.0,0.39722464],[100730.0,0.57678431],[100740.0,0.83395387]]]
["bitfinex","BTCUSD",1734006852998,[[100700.0,1.35211731],[100690.0,1.90074722],[100680.0,1.87029438],[100670.0,0.046494],[100660.0,0.4429363]],[[100710.0,0.002892],[100720.0,6.664e-05],[100730.0,0.198637],[100740.0,0.55779323],[100750.0,0.41704954]]]
["bitfinex","BTCUSD",1734006907275,[[100690.0,0.000172],[100680.0,0.000172],[100670.0,0.0011558],[100660.0,0.5200339],[100650.0,0.99594661]],[[100700.0,0.86081231],[100710.0,1.16944638],[100720.0,0.65136513],[100730.0,0.5209827],[100740.0,0.59999173]]]
["bitfinex","BTCUSD",1734006959148,[[100700.0,0.595971],[100690.0,1.15895408],[100680.0,0.70222505],[100670.0,1.57929444],[100660.0,0.23098789]],[[100720.0,0.48341464],[100730.0,0.246544],[100740.0,0.33209468],[100750.0,0.43756555],[100760.0,1.04241998]]]
["bitfinex","BTCUSD",1734007012446,[[100700.0,1.21919458],[100690.0,1.25977859],[100680.0,1.09134667],[100670.0,0.66776377],[100660.0,0.16063812]],[[100710.0,8.6e-05],[100720.0,6.664e-05],[100730.0,0.527904],[100740.0,0.5715172],[100750.0,1.08013764]]]
["bitfinex","BTCUSD",1734007017678,[[100700.0,1.13239447],[100690.0,1.81878647],[100680.0,0.48345582],[100670.0,0.6476381],[100660.0,0.13148091]],[[100710.0,8.6e-05],[100720.0,6.664e-05],[100730.0,0.29001674],[100740.0,0.47693611],[100750.0,0.76955453]]]
["bitfinex","BTCUSD",1734007073690,[[100770.0,0.198471],[100760.0,0.39807455],[100750.0,0.54898372],[100740.0,0.71435164],[100730.0,1.73720525]],[[100780.0,0.28616424],[100790.0,0.3973709],[100800.0,0.62211052],[100810.0,0.3425817],[100820.0,0.74794683]]]
["bitfinex","BTCUSD",1734007122088,[[100820.0,0.89492872],[100810.0,2.32957646],[100800.0,0.36407456],[100790.0,0.87798363],[100780.0,0.596112]],[[100830.0,0.1006409],[100840.0,8.6e-05],[100850.0,8.6e-05],[100860.0,0.08582223],[100870.0,0.694365]]]
["bitfinex","BTCUSD",1734007160113,[[100840.0,0.41746258],[100830.0,1.12387398],[100820.0,1.30726543],[100810.0,1.57820488],[100800.0,0.32199085]],[[100850.0,8.6e-05],[100860.0,0.198294],[100870.0,0.59088748],[100880.0,0.752581],[100890.0,1.18494805]]]
["bitfinex","BTCUSD",1734007201990,[[100860.0,1.71065061],[100850.0,2.67110294],[100840.0,0.39164627],[100830.0,0.42176167],[100820.0,0.32711951]],[[100870.0,0.10010243],[100880.0,0.01],[100890.0,8.6e-05],[100900.0,0.33763785],[100910.0,0.0151957]]]
["bitfinex","BTCUSD",1734007216234,[[100860.0,0.01412683],[100850.0,1.21164122],[100840.0,1.21923238],[100830.0,0.55206583],[100820.0,0.47195667]],[[100870.0,0.47530199],[100880.0,0.58835016],[100890.0,0.56075568],[100900.0,0.85377144],[100910.0,0.48334453]]]
["bitfinex","BTCUSD",1734007292083,[[100860.0,0.33942082],[100850.0,0.3968771],[100840.0,0.81606446],[100830.0,1.20137588],[100820.0,0.88817067]],[[100870.0,0.2045129],[100880.0,0.61630549],[100890.0,1.01722831],[100900.0,0.52652667],[100910.0,0.50274654]]]
["bitfinex","BTCUSD",1734007335268,[[100860.0,1.41137437],[100850.0,1.34438417],[100840.0,0.79002781],[100830.0,0.91872038],[100820.0,1.24556936]],[[100870.0,0.09345887],[100880.0,0.01],[100890.0,0.01112459],[100900.0,0.39665681],[100910.0,0.90972692]]]
["bitfinex","BTCUSD",1734007393530,[[100820.0,0.123972],[100810.0,0.000172],[100800.0,0.3977935],[100790.0,0.198421],[100780.0,0.71728024]],[[100830.0,0.99874304],[100840.0,0.595044],[100850.0,1.33648344],[100860.0,0.72364702],[100870.0,1.62367702]]]
["bitfinex","BTCUSD",1734007435169,[[100820.0,0.046872],[100810.0,0.125272],[100800.0,0.0009895],[100780.0,1.01304489],[100770.0,0.7422261]],[[100830.0,1.31500315],[100840.0,1.0498091],[100850.0,1.03175457],[100860.0,0.37847164],[100870.0,0.56011352]]]
["bitfinex","BTCUSD",1734007459509,[[100790.0,0.1281],[100770.0,0.00099796],[100760.0,0.59531633],[100750.0,1.2232189],[100740.0,0.86451721]],[[100800.0,0.70124266],[100810.0,1.36872269],[100820.0,0.85623621],[100830.0,0.89441398],[100840.0,0.98789729]]]
["bitfinex","BTCUSD",1734007511621,[[100790.0,0.120872],[100780.0,0.2001634],[100770.0,1.01446786],[100760.0,1.22277797],[100750.0,1.72868657]],[[100800.0,0.39652006],[100810.0,0.64111182],[100820.0,0.86444957],[100830.0,0.81534514],[100840.0,0.47960161]]]
["bitfinex","BTCUSD",1734007555971,[[100780.0,0.0007269],[100770.0,6.86e-06],[100760.0,0.0763836],[100750.0,0.046072],[100740.0,0.000172]],[[100790.0,1.00653221],[100800.0,1.59318148],[100810.0,1.0392724],[100820.0,0.56088483],[100830.0,0.63013418]]]
["bitfinex","BTCUSD",1734007622489,[[100800.0,1.27556765],[100790.0,1.65599548],[100780.0,1.54126342],[100770.0,1.12298202],[100760.0,0.54596407]],[[100810.0,0.001086],[100820.0,8.6e-05],[100830.0,0.68825489],[100840.0,0.05835345],[100850.0,0.64510322]]]
["bitfinex","BTCUSD",1734007636347,[[100800.0,0.7454194],[100790.0,0.96724131],[100780.0,1.04496077],[100770.0,2.80489936],[100760.0,0.57668467]],[[100810.0,0.10514003],[100820.0,0.68845398],[100830.0,0.372799],[100840.0,0.7336781],[100850.0,0.57359537]]]
["bitfinex","BTCUSD",1734007705860,[[100810.0,0.348393],[100800.0,1.63945473],[100790.0,1.46303497],[100780.0,0.01038908],[100770.0,0.29820241]],[[100820.0,8.6e-05],[100830.0,8.6e-05],[100840.0,0.001098],[100850.0,0.2778264],[100860.0,0.99225471]]]
["bitfinex","BTCUSD",1734007736521,[[100810.0,1.33513638],[100800.0,1.82390255],[100790.0,0.42678348],[100780.0,0.57754073],[100770.0,0.07150931]],[[100820.0,8.6e-05],[100830.0,8.6e-05],[100840.0,0.321742],[100850.0,0.396731],[100860.0,0.82415707]]]
["bitfinex","BTCUSD",1734007767579,[[100800.0,0.005172],[100790.0,0.046872],[100780.0,0.1275856],[100770.0,0.188546],[100760.0,0.188557]],[[100810.0,1.08419892],[100820.0,0.8135919],[100830.0,0.87854548],[100840.0,0.61663908],[100850.0,0.76185806]]]
["bitfinex","BTCUSD",1734007842754,[[100810.0,0.38803445],[100800.0,1.00478578],[100790.0,0.46308417],[100780.0,1.39856453],[100770.0,0.5274424]],[[100820.0,0.200459],[100830.0,0.40706663],[100840.0,0.57706939],[100850.0,0.89908638],[100860.0,0.78262799]]]
["bitfinex","BTCUSD",1734007846977,[[100820.0,0.392383],[100810.0,0.90744105],[100800.0,1.54718006],[100790.0,0.2317333],[100780.0,0.54849231]],[[100840.0,0.39731886],[100850.0,0.280504],[100860.0,0.48244943],[100870.0,1.39015617],[100940.0,0.54015484]]]
["bitfinex","BTCUSD",1734007936862,[[100830.0,3.6e-07],[100820.0,0.000172],[100810.0,0.1819628],[100800.0,0.000172],[100790.0,0.44552835]],[[100840.0,1.63640561],[100850.0,0.73035565],[100860.0,0.62727371],[100870.0,1.27612476],[100880.0,0.87266328]]]
["bitfinex","BTCUSD",1734007975110,[[100760.0,0.12705486],[100750.0,0.446804],[100740.0,0.03111144],[100730.0,0.69679826],[100720.0,1.47305917]],[[100770.0,0.40173441],[100780.0,0.47812938],[100790.0,0.5655752],[100800.0,0.42962838],[100810.0,1.48145014]]]
["bitfinex","BTCUSD",1734008039459,[[100820.0,1.13862038],[100810.0,1.89345433],[100800.0,0.54799415],[100790.0,0.95724116],[100780.0,0.49180859]],[[100830.0,8.6e-05],[100840.0,2.119e-05],[100850.0,0.396731],[100860.0,0.31082349],[100870.0,0.61130976]]]
["bitfinex","BTCUSD",1734008054475,[[100890.0,1.27237037],[100880.0,1.74583089],[100870.0,0.0203922],[100860.0,1.25071624],[100850.0,1.10331555]],[[100900.0,0.00021581],[100910.0,0.0152817],[100920.0,0.1982639],[100930.0,0.4964189],[100940.0,0.199883]]]
["bitfinex","BTCUSD",1734008084280,[[100830.0,0.095514],[100820.0,0.1375368],[100810.0,0.9565213],[100800.0,0.83475913],[100790.0,1.43859001]],[[100840.0,0.199993],[100850.0,0.71852229],[100860.0,0.20561545],[100870.0,0.498285],[100880.0,0.41602927]]]
["bitfinex","BTCUSD",1734008147365,[[100790.0,0.15205544],[100780.0,0.148512],[100770.0,0.1259636],[100760.0,0.53513525],[100750.0,0.80618443]],[[100800.0,0.55618025],[100810.0,0.59522],[100820.0,0.56762233],[100830.0,0.20393829],[100840.0,0.51046573]]]
["bitfinex","BTCUSD",1734008190376,[[100870.0,0.29834],[100860.0,0.14565403],[100850.0,0.40356656],[100840.0,0.8686328],[100830.0,0.66022797]],[[100880.0,0.19890442],[100890.0,0.54033233],[100900.0,0.32756957],[100910.0,0.2151427],[100920.0,0.32180619]]]
["bitfinex","BTCUSD",1734008204491,[[100870.0,0.52779403],[100860.0,0.54500898],[100850.0,0.52361939],[100840.0,1.90891998],[100820.0,0.50535574]],[[100880.0,0.32234781],[100890.0,0.14377173],[100900.0,0.19843881],[100910.0,0.0934817],[100920.0,8.59e-05]]]
["bitfinex","BTCUSD",1734008251257,[[100870.0,1.08048646],[100860.0,0.49312645],[100850.0,0.82762233],[100840.0,0.099162],[100830.0,0.73701953]],[[100880.0,0.19889542],[100890.0,0.64311919],[100900.0,0.21799464],[100910.0,0.2134807],[100920.0,0.4804065]]]
["bitfinex","BTCUSD",1734008291718,[[100870.0,0.2995118],[100850.0,0.57651182],[100840.0,0.9828771],[100830.0,0.63928001],[100820.0,0.36238229]],[[100880.0,0.32243371],[100890.0,0.84496619],[100900.0,0.34843681],[100910.0,0.22395283],[100920.0,0.08873025]]]
["bitfinex","BTCUSD",1734008351583,[[100830.0,0.002],[100820.0,0.16120323],[100810.0,0.1284],[100800.0,0.6188942],[100790.0,0.57440374]],[[100840.0,0.4114756],[100850.0,0.726283],[100860.0,0.76919732],[100870.0,0.54329488],[100880.0,0.71785299]]]
["bitfinex","BTCUSD",1734008413858,[[100830.0,0.002172],[100820.0,0.15],[100810.0,0.8905033],[100800.0,0.68669256],[100790.0,0.54185946]],[[100840.0,0.68432402],[100850.0,0.81438509],[100860.0,0.22185593],[100870.0,0.73171021],[100880.0,0.7885905]]]
["bitfinex","BTCUSD",1734008450753,[[100830.0,0.3855062],[100820.0,0.47669735],[100810.0,0.3140649],[100800.0,0.89064861],[100790.0,0.10867593]],[[100840.0,0.42158282],[100850.0,0.70506401],[100860.0,0.57025978],[100870.0,0.4206832],[100880.0,0.89909826]]]
["bitfinex","BTCUSD",1734008468219,[[100810.0,0.001],[100800.0,0.000172],[100790.0,0.33757048],[100780.0,0.6648944],[100770.0,0.26564062]],[[100820.0,0.84132871],[100830.0,0.76612506],[100840.0,1.01412408],[100850.0,0.26699317],[100860.0,0.79895129]]]
["bitfinex","BTCUSD",1734008524554,[[100780.0,0.69880181],[100770.0,0.39854791],[100760.0,1.10562655],[100750.0,0.28343171],[100740.0,0.52185369]],[[100790.0,0.21785507],[100800.0,0.595284],[100810.0,0.12364161],[100820.0,0.42849671],[100830.0,0.69490661]]]
["bitfinex","BTCUSD",1734008578357,[[100810.0,0.69444874],[100800.0,0.44625519],[100790.0,0.67884635],[100780.0,1.61813284],[100770.0,0.0001718]],[[100820.0,0.24149168],[100830.0,0.67621725],[100840.0,0.16990312],[100850.0,0.395365],[100860.0,0.3251657]]]
["bitfinex","BTCUSD",1734008627833,[[100770.0,0.00022724],[100760.0,0.000172],[100750.0,0.41629039],[100740.0,0.57507306],[100730.0,0.27391202]],[[100780.0,0.80068347],[100790.0,0.71623187],[100800.0,0.396834],[100810.0,0.0029032],[100820.0,0.496044]]]
["bitfinex","BTCUSD",1734008637601,[[100770.0,2.4e-07],[100760.0,0.000172],[100750.0,0.10443355],[100740.0,0.88764538],[100730.0,0.26487202]],[[100780.0,0.94984357],[100790.0,0.62802583],[100800.0,0.47807503],[100810.0,0.0029032],[100820.0,0.51820257]]]
["bitfinex","BTCUSD",1734008709323,[[100760.0,0.2335215],[100750.0,0.6524026],[100740.0,0.34729137],[100730.0,0.43975685],[100720.0,1.02113249]],[[100770.0,0.84091258],[100780.0,0.6040832],[100790.0,0.33807173],[100800.0,0.73320281],[100810.0,0.27029511]]]
["bitfinex","BTCUSD",1734008759356,[[100810.0,0.44589993],[100800.0,0.72597642],[100790.0,0.94685483],[100780.0,1.51120126],[100770.0,0.73333765]],[[100820.0,0.1985144],[100830.0,0.41635502],[100840.0,0.05695322],[100850.0,0.40104584],[100860.0,0.32370284]]]
["bitfinex","BTCUSD",1734008822182,[[100830.0,0.34692558],[100820.0,0.39938105],[100810.0,0.58728918],[100800.0,0.97929263],[100790.0,0.296872]],[[100840.0,0.44961641],[100850.0,0.40671013],[100860.0,0.32369784],[100870.0,0.59703845],[100880.0,0.24162242]]]
["bitfinex","BTCUSD",1734008826167,[[100830.0,0.61307182],[100820.0,0.81661257],[100810.0,0.446662],[100800.0,1.4623772],[100790.0,0.73662665]],[[100840.0,0.00014157],[100850.0,0.396724],[100860.0,0.46549457],[100880.0,0.25047435],[100900.0,0.00021581]]]
["bitfinex","BTCUSD",1734008873205,[[100830.0,0.70498775],[100820.0,0.87852847],[100810.0,0.86963116],[100800.0,0.18888842],[100790.0,1.31180375]],[[100840.0,0.00014157],[100850.0,0.720345],[100860.0,0.21854914],[100870.0,0.12374184],[100880.0,0.20819324]]]
["bitfinex","BTCUSD",1734008952932,[[100830.0,1.00679256],[100820.0,0.000172],[100810.0,0.71643355],[100800.0,0.62668113],[100790.0,0.64723206]],[[100840.0,0.34363825],[100850.0,0.8843182],[100860.0,0.08108013],[100870.0,0.41070217],[100880.0,0.30389558]]]
["bitfinex","BTCUSD",1734009004128,[[100810.0,0.2216487],[100800.0,0.49949351],[100790.0,0.49648924],[100780.0,0.53825702],[100770.0,0.87876053]],[[100820.0,0.53828729],[100830.0,0.76288851],[100840.0,0.3087033],[100850.0,0.348405],[100870.0,1.48040339]]]
["bitfinex","BTCUSD",1734009076162,[[100810.0,0.28594202],[100800.0,0.68083861],[100790.0,0.38956886],[100780.0,1.12337864],[100770.0,0.44902124]],[[100820.0,0.3173919],[100830.0,0.84910327],[100840.0,0.26132346],[100850.0,0.198405],[100860.0,0.59702627]]]
["bitfinex","BTCUSD",1734009097356,[[100800.0,0.34426005],[100790.0,0.67044005],[100780.0,0.59506636],[100770.0,0.89146547],[100760.0,0.22307779]],[[100810.0,0.198393],[100820.0,1.02643575],[100830.0,0.22417939],[100840.0,0.350086],[100850.0,0.62514976]]]
["bitfinex","BTCUSD",1734009137290,[[100780.0,0.00016653],[100760.0,0.0011708],[100750.0,0.59662897],[100740.0,0.59892664],[100730.0,0.65002174]],[[100790.0,0.68094667],[100800.0,0.83790111],[100810.0,0.48596656],[100820.0,0.53459938],[100830.0,0.61758606]]]
["bitfinex","BTCUSD",1734009242800,[[100740.0,0.73119419],[100730.0,0.53693591],[100720.0,0.49442169],[100710.0,0.88996555],[100700.0,0.33070328]],[[100750.0,0.36762086],[100760.0,1.03103177],[100770.0,0.14364268],[100780.0,0.96426173],[100790.0,0.59068722]]]
["bitfinex","BTCUSD",1734009295571,[[100810.0,2.71266638],[100800.0,2.16981246],[100790.0,0.1994117],[100780.0,0.49509006],[100770.0,0.04806313]],[[100820.0,0.00025125],[100830.0,8.6e-05],[100840.0,0.127286],[100850.0,0.396724],[100860.0,0.1984772]]]
["bitfinex","BTCUSD",1734009329438,[[100870.0,2.16322021],[100860.0,2.24648043],[100850.0,0.1993036],[100840.0,0.70805748],[100830.0,0.58644517]],[[100880.0,0.0002523],[100890.0,8.59e-05],[100900.0,0.00012991],[100910.0,0.0967957],[100920.0,0.642143]]]
["bitfinex","BTCUSD",1734009360487,[[100950.0,1.93814394],[100940.0,1.52197621],[100930.0,0.39011739],[100920.0,0.44660545],[100910.0,0.39597558]],[[100960.0,0.12278663],[100970.0,0.298081],[100980.0,0.396128],[100990.0,0.20081655],[101000.0,0.66199514]]]
["bitfinex","BTCUSD",1734009410813,[[100950.0,0.87566832],[100940.0,0.82143162],[100930.0,0.36993558],[100920.0,1.29140169],[100910.0,0.149094]],[[100960.0,0.00058663],[100970.0,0.1],[100980.0,0.0772],[100990.0,0.4624879],[101000.0,1.1104011]]]
["bitfinex","BTCUSD",1734009448370,[[100980.0,2.81776593],[100970.0,0.41645861],[100960.0,1.03413286],[100950.0,0.22373842],[100940.0,0.60766897]],[[100990.0,0.0174859],[101000.0,0.519114],[101010.0,0.0984816],[101020.0,0.1980669],[101030.0,0.555089]]]
["bitfinex","BTCUSD",1734009513303,[[101170.0,1.39597747],[101160.0,0.346033],[101150.0,0.47082589],[101140.0,1.05863799],[101130.0,0.41085221]],[[101180.0,0.0809271],[101190.0,0.592969],[101200.0,0.04846],[101210.0,0.3629057],[101220.0,0.40124382]]]
["bitfinex","BTCUSD",1734009536910,[[101190.0,1.85425018],[101180.0,1.06357547],[101170.0,0.75990695],[101160.0,1.16395711],[101150.0,0.26567282]],[[101200.0,0.00125196],[101210.0,0.0907817],[101230.0,0.410152],[101240.0,0.244958],[101250.0,0.36676024]]]
["bitfinex","BTCUSD",1734009564173,[[101180.0,0.19788703],[101170.0,2.23075574],[101160.0,0.26244385],[101150.0,0.67368338],[101140.0,0.448171]],[[101190.0,0.00016575],[101200.0,0.0773859],[101210.0,0.39258052],[101220.0,0.21693168],[101230.0,0.37327204]]]
["bitfinex","BTCUSD",1734009603184,[[101250.0,1.24460859],[101240.0,2.26806952],[101230.0,0.36840242],[101220.0,0.93008261],[101210.0,0.19218618]],[[101260.0,0.00196082],[101280.0,0.0809],[101290.0,0.40277621],[101300.0,0.396591],[101310.0,0.0197651]]]
["bitfinex","BTCUSD",1734009624463,[[101280.0,1.2030114],[101270.0,1.82383754],[101260.0,0.24405944],[101250.0,1.28559717],[101240.0,0.22144525]],[[101290.0,0.00016577],[101320.0,0.347394],[101330.0,0.4790129],[101340.0,0.06545684],[101350.0,0.31969293]]]
["bitfinex","BTCUSD",1734009689360,[[101360.0,2.37167831],[101350.0,0.297321],[101340.0,0.52154942],[101330.0,0.48120417],[101320.0,0.71585662]],[[101370.0,0.00016568],[101380.0,0.0001],[101400.0,0.150086],[101410.0,0.1284],[101420.0,0.45520664]]]
["bitfinex","BTCUSD",1734009692797,[[101360.0,5.29467407],[101350.0,0.59046117],[101340.0,0.64712515],[101330.0,1.13738307],[101320.0,0.14602533]],[[101370.0,0.00016568],[101400.0,8.6e-05],[101410.0,0.20066],[101420.0,0.42952854],[101430.0,0.28859628]]]
["bitfinex","BTCUSD",1734009741582,[[101350.0,0.098662],[101340.0,0.247012],[101330.0,0.5392445],[101320.0,1.08797144],[101310.0,0.6162399]],[[101370.0,0.544615],[101380.0,0.198945],[101390.0,0.32634897],[101400.0,0.41264161],[101420.0,0.493024]]]
["bitfinex","BTCUSD",1734009773383,[[101380.0,0.00055305],[101360.0,0.4784223],[101350.0,1.7012516],[101340.0,0.90433907],[101330.0,0.43195561]],[[101390.0,0.29631203],[101400.0,0.66363224],[101410.0,0.278205],[101420.0,0.426716],[101430.0,0.15293646]]]
["bitfinex","BTCUSD",1734009790667,[[101380.0,0.00072505],[101360.0,0.1125],[101340.0,0.43784354],[101330.0,0.5483893],[101320.0,1.9570601]],[[101390.0,0.80551274],[101400.0,0.64908259],[101410.0,0.394528],[101420.0,1.11501094],[101430.0,0.76078672]]]
["bitfinex","BTCUSD",1734009827312,[[101330.0,1e-06],[101310.0,0.0001722],[101300.0,0.0001716],[101290.0,0.122772],[101280.0,0.08757843]],[[101340.0,0.96461605],[101350.0,0.85671008],[101360.0,0.38822513],[101370.0,0.72965441],[101380.0,0.31997608]]]
["bitfinex","BTCUSD",1734009867979,[[101290.0,0.08774222],[101280.0,0.5168218],[101270.0,0.5651409],[101260.0,0.96618303],[101250.0,1.08821224]],[[101300.0,0.44648703],[101310.0,0.78741335],[101320.0,0.422599],[101330.0,0.46757932],[101340.0,0.52338447]]]
["bitfinex","BTCUSD",1734009925312,[[101260.0,0.13462683],[101250.0,0.278021],[101240.0,1.09725827],[101230.0,1.13187028],[101220.0,0.63276126]],[[101270.0,0.1975771],[101280.0,0.544967],[101290.0,0.56604801],[101300.0,0.07262707],[101310.0,0.36874778]]]
["bitfinex","BTCUSD",1734009964156,[[101240.0,0.21512693],[101230.0,0.32983126],[101220.0,0.22784812],[101210.0,0.65195183],[101200.0,1.04811359]],[[101250.0,0.09922623],[101260.0,0.76269063],[101270.0,0.4259801],[101280.0,0.07264297],[101290.0,0.36859895]]]
["bitfinex","BTCUSD",1734010007194,[[101220.0,0.00119628],[101210.0,0.48208019],[101200.0,0.46321735],[101190.0,1.96957734],[101180.0,0.37125068]],[[101230.0,0.47777706],[101240.0,0.98383104],[101250.0,0.51635888],[101260.0,0.27032826],[101270.0,0.40152861]]]
["bitfinex","BTCUSD",1734010017884,[[101240.0,0.23490183],[101230.0,0.67955688],[101220.0,0.44072178],[101210.0,2.19035789],[101200.0,0.098812]],[[101250.0,0.0001722],[101260.0,0.671172],[101270.0,0.3570861],[101280.0,0.33859232],[101290.0,0.46863126]]]
["bitfinex","BTCUSD",1734010073901,[[101220.0,8.61e-05],[101210.0,0.0877907],[101200.0,0.67299652],[101190.0,1.68805348],[101180.0,0.91038583]],[[101230.0,0.58525599],[101240.0,0.74233613],[101250.0,0.46995188],[101260.0,0.57186365],[101270.0,0.39847728]]]
["bitfinex","BTCUSD",1734010129991,[[101170.0,0.0001718],[101160.0,0.3154177],[101150.0,0.0001722],[101140.0,0.76587347],[101130.0,0.4712684]],[[101180.0,0.43847391],[101190.0,1.11993063],[101200.0,0.8687244],[101210.0,0.3987839],[101220.0,0.76002613]]]
["bitfinex","BTCUSD",1734010188327,[[101180.0,1.10779549],[101170.0,0.39611832],[101160.0,1.11211892],[101150.0,0.72869013],[101140.0,0.64040439]],[[101190.0,0.00072393],[101200.0,0.0001722],[101220.0,0.0001722],[101230.0,0.197573],[101240.0,0.41538557]]]
["bitfinex","BTCUSD",1734010225199,[[101380.0,0.398638],[101370.0,0.197284],[101360.0,0.123],[101350.0,2.13198493],[101340.0,1.11521215]],[[101420.0,8.6e-05],[101440.0,0.05541461],[101450.0,0.003945],[101480.0,0.01027179],[101490.0,0.2381075]]]
["bitfinex","BTCUSD",1734010233994,[[101430.0,0.09905403],[101420.0,1.13928044],[101410.0,0.32247195],[101400.0,0.35825213],[101390.0,1.13847548]],[[101440.0,0.2000482],[101450.0,0.197153],[101460.0,0.197123],[101470.0,0.15],[101480.0,0.51955495]]]
["bitfinex","BTCUSD",1734010269142,[[101410.0,0.00098597],[101400.0,0.09905403],[101390.0,0.098619],[101380.0,0.347266],[101370.0,1.92433579]],[[101420.0,0.394411],[101430.0,0.197188],[101440.0,0.67027634],[101450.0,0.497151],[101460.0,0.20012952]]]
["bitfinex","BTCUSD",1734010303114,[[101340.0,6e-07],[101330.0,0.000172],[101300.0,0.09987078],[101290.0,0.735985],[101280.0,0.61450134]],[[101350.0,0.78879637],[101360.0,0.59198],[101370.0,0.51976895],[101380.0,0.20730104],[101390.0,0.493169]]]
["bitfinex","BTCUSD",1734010338449,[[100940.0,0.10013057],[100930.0,0.02525587],[100920.0,0.15618527],[100900.0,0.18919],[100890.0,1.85975341]],[[100970.0,0.47247195],[100990.0,0.36813947],[101000.0,0.15],[101010.0,0.30964103]]]
["bitfinex","BTCUSD",1734010349923,[[100930.0,0.27205403],[100910.0,1.08837544],[100900.0,0.249107],[100890.0,0.57247195],[100880.0,0.2520401]],[[100950.0,0.198119],[100960.0,0.19811],[100970.0,0.237709],[100980.0,0.47247195],[101020.0,0.197994]]]
["bitfinex","BTCUSD",1734010382510,[[101160.0,0.29684204],[101150.0,0.2490214],[101140.0,0.57133795],[101130.0,1.13928044],[101120.0,0.25537128]],[[101170.0,0.000223],[101180.0,0.0001728],[101190.0,0.0159559],[101200.0,0.2758028],[101210.0,0.47247195]]]
["bitfinex","BTCUSD",1734010416035,[[101070.0,0.09914013],[101060.0,0.18556558],[101050.0,0.76860472],[101040.0,1.53052965],[101030.0,0.78042554]],[[101080.0,0.19802891],[101110.0,0.52027595],[101120.0,0.197798],[101130.0,0.45],[101140.0,0.27622985]]]
["bitfinex","BTCUSD",1734010460542,[[101090.0,0.12205403],[101080.0,0.19883713],[101070.0,0.37658501],[101060.0,1.28928044],[101050.0,0.39316135]],[[101100.0,0.0001722],[101110.0,0.1979902],[101120.0,0.197791],[101130.0,0.5779906],[101140.0,0.51758395]]]
["bitfinex","BTCUSD",1734010493172,[[101160.0,0.10004238],[101150.0,0.26692],[101140.0,1.28928044],[101130.0,0.65703279],[101120.0,0.55815766]],[[101170.0,0.0001722],[101190.0,0.395309],[101200.0,0.274734],[101210.0,0.88342738],[101220.0,0.02022366]]]
["bitfinex","BTCUSD",1734010509603,[[101140.0,0.10004263],[101130.0,0.15836649],[101120.0,0.7134494],[101110.0,0.1547071],[101100.0,1.21660644]],[[101160.0,0.023],[101170.0,0.4437642],[101190.0,0.6819904],[101200.0,0.35764176],[101230.0,0.39530374]]]
["bitfinex","BTCUSD",1734010543169,[[101080.0,0.00098908],[101070.0,0.30894055],[101060.0,1.03448044],[101050.0,0.89528189],[101040.0,0.34138176]],[[101100.0,0.3958332],[101110.0,0.197811],[101120.0,0.52246893],[101130.0,0.647765],[101140.0,0.0758722]]]
["bitfinex","BTCUSD",1734010572187,[[100900.0,0.50301996],[100890.0,0.0808872],[100880.0,1.43928044],[100870.0,0.207205],[100860.0,0.1]],[[100930.0,0.396332],[100950.0,0.3411579],[100960.0,0.3941],[100970.0,0.32467993],[101000.0,0.891654]]]
["bitfinex","BTCUSD",1734010621272,[[100780.0,0.1252],[100750.0,1.31793044],[100740.0,0.59936192],[100730.0,0.189346],[100680.0,0.66828065]],[[100790.0,0.29748603],[100800.0,0.396824],[100810.0,0.52324236],[100820.0,0.64838],[100830.0,0.1985294]]]
["bitfinex","BTCUSD",1734010653182,[[100700.0,0.22395403],[100690.0,0.56405593],[100680.0,0.089384],[100670.0,0.35931602],[100660.0,0.99223073]],[[100710.0,0.00056693],[100730.0,0.00139227],[100750.0,0.1505728],[100760.0,0.198505],[100770.0,0.1504]]]
["bitfinex","BTCUSD",1734010682518,[[100690.0,0.09037607],[100680.0,0.79029329],[100670.0,1.50118044],[100660.0,0.089403],[100650.0,0.1]],[[100700.0,0.0001728],[100740.0,0.198541],[100750.0,0.2275728],[100760.0,0.56987493],[100770.0,0.00341386]]]
["bitfinex","BTCUSD",1734010698675,[[100660.0,0.1243],[100650.0,0.31109436],[100640.0,0.80552724],[100630.0,0.48222844],[100620.0,1.64975627]],[[100670.0,0.00055524],[100680.0,0.397322],[100690.0,0.32467993],[100700.0,8e-07],[100710.0,0.498605]]]
["bitfinex","BTCUSD",1734010721134,[[100740.0,0.26879203],[100730.0,0.65336193],[100720.0,1.27683644],[100710.0,0.339358],[100700.0,0.31013449]],[[100750.0,0.00112873],[100770.0,0.0004],[100780.0,0.39791327],[100790.0,0.0005726],[100800.0,0.67326573]]]
["bitfinex","BTCUSD",1734010773737,[[100760.0,0.04686664],[100720.0,0.04859262],[100710.0,0.2787741],[100700.0,0.52189794],[100690.0,0.70117579]],[[100770.0,0.70141029],[100780.0,0.49735332],[100790.0,0.730185],[100800.0,2.84818176],[100810.0,0.31841884]]]
["bitfinex","BTCUSD",1734010809245,[[100720.0,0.0001001],[100710.0,0.127],[100690.0,0.22166707],[100680.0,0.75158574],[100670.0,0.76174436]],[[100730.0,0.22155],[100740.0,0.397092],[100750.0,0.68409626],[100770.0,0.34283603],[100780.0,0.5237728]]]
["bitfinex","BTCUSD",1734010832504,[[100660.0,0.00025283],[100650.0,0.0757859],[100640.0,0.19980551],[100630.0,0.099768],[100620.0,1.23866344]],[[100670.0,0.32072203],[100680.0,0.93156426],[100690.0,0.15],[100700.0,0.41771583],[100710.0,0.198594]]]
["bitfinex","BTCUSD",1734010855959,[[100730.0,0.1231],[100720.0,0.41911103],[100710.0,0.46301266],[100700.0,1.85351111],[100690.0,0.8742276]],[[100740.0,0.00099227],[100750.0,0.6951773],[100760.0,0.32733206],[100770.0,0.498474],[100780.0,0.198456]]]
["bitfinex","BTCUSD",1734010900299,[[100790.0,0.34926682],[100780.0,1.08849844],[100770.0,0.64955735],[100760.0,1.03900611],[100750.0,0.13268769]],[[100820.0,0.3145799],[100830.0,0.1985384],[100840.0,0.38354629],[100850.0,0.6484918],[100920.0,0.54092983]]]
["bitfinex","BTCUSD",1734010913948,[[100880.0,0.15],[100870.0,1.40784294],[100860.0,0.74927047],[100850.0,0.51182945],[100840.0,0.28521229]],[[100890.0,0.01579282],[100900.0,0.198451],[100910.0,0.5237848],[100920.0,0.1501724],[100930.0,0.68337229]]]
["bitfinex","BTCUSD",1734010940086,[[100930.0,0.48189331],[100920.0,1.17449273],[100910.0,0.55878569],[100900.0,0.21992786],[100890.0,0.199112]],[[100950.0,0.1258666],[100960.0,0.396217],[100970.0,0.198087],[100980.0,0.508452],[100990.0,0.21045918]]]
["bitfinex","BTCUSD",1734010995893,[[100960.0,0.70145876],[100950.0,1.20677953],[100940.0,0.7636541],[100930.0,1.02805439],[100920.0,0.4057956]],[[100970.0,0.0497],[100980.0,0.0751859],[100990.0,0.213191],[101000.0,0.3961359],[101010.0,0.15]]]
["bitfinex","BTCUSD",1734011024951,[[101020.0,0.19902578],[101010.0,1.23844524],[101000.0,0.43615304],[100990.0,0.31449531],[100980.0,0.33687898]],[[101040.0,0.197942],[101050.0,0.39603006],[101060.0,0.39905403],[101070.0,0.38213469],[101080.0,0.41707]]]
["bitfinex","BTCUSD",1734011061122,[[101000.0,0.176572],[100980.0,0.198044],[100970.0,1.32721183],[100960.0,0.67110361],[100950.0,1.45561432]],[[101010.0,0.19979129],[101020.0,0.774784],[101030.0,0.19797],[101040.0,0.53226869],[101050.0,0.246526]]]
["bitfinex","BTCUSD",1734011079641,[[101000.0,0.176572],[100960.0,0.21966511],[100950.0,0.72104134],[100940.0,0.73515876],[100930.0,0.10293144]],[[101010.0,0.69292131],[101020.0,0.50486496],[101030.0,0.445826],[101040.0,0.42550455],[101050.0,0.90996871]]]
["bitfinex","BTCUSD",1734011108354,[[100990.0,0.03],[100980.0,0.15],[100970.0,1.54579076],[100960.0,0.63584241],[100950.0,0.70483988]],[[101000.0,0.19989638],[101010.0,0.546099],[101020.0,0.150086],[101030.0,0.46305628],[101040.0,0.33418151]]]
["bitfinex","BTCUSD",1734011152694,[[100990.0,0.000172],[100980.0,0.000172],[100960.0,1.26376554],[100950.0,0.26919033],[100940.0,0.69826571]],[[101000.0,0.44707303],[101010.0,0.64760627],[101020.0,0.38296128],[101030.0,0.39538],[101040.0,0.20509423]]]
["bitfinex","BTCUSD",1734011192224,[[100850.0,0.00072693],[100840.0,0.0152367],[100830.0,0.42374],[100820.0,0.32623801],[100810.0,0.64602059]],[[100860.0,0.29734803],[100870.0,0.546569],[100880.0,0.348255],[100890.0,0.15],[100900.0,0.62302373]]]
["bitfinex","BTCUSD",1734011223034,[[100810.0,0.3398716],[100790.0,0.32074444],[100780.0,1.58949207],[100770.0,0.6414637],[100760.0,0.80689372]],[[100820.0,0.29742703],[100830.0,0.72318282],[100840.0,0.348335],[100850.0,0.348319],[100860.0,0.473495]]]
["bitfinex","BTCUSD",1734011235040,[[100850.0,0.099157],[100840.0,0.4483727],[100830.0,0.29939711],[100820.0,1.8551362],[100810.0,0.58298331]],[[100860.0,8.62e-05],[100870.0,0.198284],[100880.0,0.3966141],[100890.0,0.8693128],[100900.0,0.49763394]]]
["bitfinex","BTCUSD",1734011274021,[[100850.0,0.60348727],[100840.0,0.19821403],[100830.0,1.48626622],[100820.0,0.80195999],[100810.0,0.53817937]],[[100870.0,0.3966471],[100880.0,0.0795861],[100890.0,0.57428286],[100900.0,0.4983061],[100910.0,0.20116926]]]
["bitfinex","BTCUSD",1734011305695,[[100800.0,8.67e-05],[100790.0,0.0001718],[100780.0,0.000172],[100770.0,0.0828],[100760.0,0.20864164]],[[100810.0,0.7146578],[100820.0,1.12158851],[100830.0,0.10851512],[100840.0,0.399699],[100860.0,0.40102504]]]
["bitfinex","BTCUSD",1734011349178,[[100900.0,0.25463053],[100890.0,1.50266132],[100880.0,0.447224],[100870.0,0.1],[100860.0,0.66029945]],[[100920.0,0.198185],[100930.0,0.2771394],[100940.0,0.2083167],[100950.0,0.246419],[100960.0,0.69857178]]]
["bitfinex","BTCUSD",1734011387573,[[100920.0,0.00099077],[100910.0,0.20820474],[100900.0,0.3483738],[100890.0,2.07900823],[100880.0,1.10424118]],[[100930.0,0.198157],[100940.0,0.3965533],[100950.0,0.342418],[100960.0,0.53356078],[100970.0,0.58648579]]]
["bitfinex","BTCUSD",1734011400813,[[100930.0,0.19813203],[100920.0,0.60596928],[100910.0,1.62224307],[100900.0,1.0058441],[100890.0,0.10884082]],[[100940.0,0.0002523],[100950.0,0.015],[100960.0,0.44281],[100970.0,0.2755792],[100980.0,0.20830243]]]
["bitfinex","BTCUSD",1734011436510,[[101030.0,0.22318791],[101020.0,0.32989858],[101010.0,1.21149069],[101000.0,0.36336837],[100990.0,0.349017]],[[101040.0,0.048586],[101050.0,0.3959439],[101060.0,0.21788075],[101070.0,0.6479719],[101080.0,0.20803925]]]
["bitfinex","BTCUSD",1734011474207,[[101000.0,0.03],[100990.0,0.000172],[100980.0,0.4631458],[100970.0,1.22859456],[100960.0,0.245946]],[[101010.0,0.1980859],[101020.0,0.867777],[101030.0,0.27307787],[101040.0,0.198028],[101050.0,0.3480119]]]
["bitfinex","BTCUSD",1734011520847,[[100990.0,0.000172],[100970.0,0.00055479],[100950.0,0.0001718],[100940.0,0.27084762],[100930.0,1.16118594]],[[101000.0,3.24985936],[101010.0,1.45314739],[101020.0,0.2994089],[101030.0,0.197964],[101040.0,0.99428172]]]
["bitfinex","BTCUSD",1734011556767,[[100950.0,1.37666726],[100940.0,1.75037906],[100930.0,0.92952996],[100920.0,0.22192102],[100910.0,0.29812088]],[[100960.0,1.9998961],[100970.0,8.6e-05],[100980.0,0.00055407],[101000.0,0.198107],[101010.0,0.7311143]]]
["bitfinex","BTCUSD",1734011573805,[[100950.0,2.60862271],[100940.0,0.83863455],[100930.0,0.0001718],[100920.0,0.099079],[100910.0,0.34048732]],[[100960.0,0.4860544],[100970.0,8.6e-05],[100980.0,0.00055407],[101000.0,0.121986],[101030.0,0.593911]]]
["bitfinex","BTCUSD",1734011608050,[[101010.0,0.000172],[100990.0,0.099019],[100980.0,1.40753456],[100970.0,0.87655083],[100960.0,0.2503]],[[101020.0,0.32368],[101030.0,1.01708887],[101040.0,0.00025216],[101050.0,0.1980119],[101060.0,0.15]]]
["bitfinex","BTCUSD",1734011659679,[[101020.0,0.0601107],[101010.0,0.16124033],[101000.0,0.79094245],[100990.0,1.37604254],[100980.0,0.66440458]],[[101030.0,0.32581899],[101040.0,0.69315519],[101050.0,0.3000859],[101060.0,0.33094783],[101070.0,0.81863514]]]
["bitfinex","BTCUSD",1734011674887,[[101020.0,0.39821603],[101010.0,1.64034587],[101000.0,0.80605067],[100990.0,0.8328872],[100980.0,0.54281859]],[[101030.0,0.23486371],[101040.0,0.00025216],[101050.0,0.3959319],[101060.0,0.497912],[101070.0,0.35078854]]]
["bitfinex","BTCUSD",1734011748074,[[100960.0,0.0106735],[100950.0,0.57443192],[100940.0,1.90417667],[100930.0,0.1391568],[100920.0,0.73014887]],[[100970.0,0.324878],[100980.0,0.396142],[100990.0,0.498043],[101000.0,0.32118687],[101010.0,0.43177903]]]
["bitfinex","BTCUSD",1734011759873,[[100970.0,0.61754112],[100960.0,1.58217609],[100950.0,0.63692763],[100940.0,0.34268871],[100930.0,0.97594033]],[[100980.0,0.18763972],[100990.0,0.0451],[101000.0,0.396143],[101010.0,0.53037177],[101020.0,0.197983]]]
["bitfinex","BTCUSD",1734011808538,[[100980.0,5.543e-05],[100970.0,0.22527846],[100960.0,0.36388903],[100950.0,0.49002717],[100940.0,1.14211153]],[[101000.0,0.56853487],[101010.0,0.198016],[101020.0,0.348076],[101030.0,0.02042956],[101040.0,8.6e-05]]]
["bitfinex","BTCUSD",1734011840993,[[100960.0,0.26060147],[100950.0,1.31063511],[100940.0,0.50927412],[100930.0,0.38659483],[100920.0,1.19455808]],[[100970.0,0.18653972],[100980.0,0.245559],[100990.0,0.19829905],[101000.0,0.3],[101010.0,0.35257017]]]
["bitfinex","BTCUSD",1734011866737,[[100950.0,0.58500414],[100940.0,0.71290058],[100930.0,1.13920182],[100920.0,0.74386561],[100910.0,0.75965964]],[[100960.0,0.10663972],[100970.0,0.326064],[100980.0,0.396126],[100990.0,0.300086],[101000.0,0.32110787]]]
["bitfinex","BTCUSD",1734011928513,[[100860.0,0.1610483],[100850.0,0.68456101],[100840.0,0.53216631],[100830.0,1.91088317],[100820.0,0.44073398]],[[100870.0,0.0812],[100880.0,0.445119],[100890.0,0.41923084],[100900.0,0.32197285],[100910.0,0.20920749]]]
["bitfinex","BTCUSD",1734011947756,[[100860.0,0.60482428],[100850.0,2.06305022],[100840.0,0.01989233],[100830.0,1.41349411],[100820.0,0.03282556]],[[100870.0,0.19001172],[100890.0,0.445586],[100900.0,0.51849006],[100910.0,0.20923926],[100930.0,0.96894754]]]
["bitfinex","BTCUSD",1734012002482,[[100870.0,0.63896617],[100860.0,1.78990882],[100850.0,0.38887934],[100840.0,0.93964857],[100830.0,0.52571485]],[[100880.0,0.10489406],[100890.0,0.082972],[100900.0,0.04888798],[100910.0,0.696413],[100930.0,0.79497946]]]
["bitfinex","BTCUSD",1734012025866,[[100870.0,0.39239453],[100860.0,0.44067649],[100850.0,1.14371148],[100840.0,0.3910518],[100830.0,0.61184097]],[[100880.0,0.000172],[100890.0,0.10489406],[100900.0,0.00028798],[100910.0,0.69531205],[100920.0,0.15]]]
["bitfinex","BTCUSD",1734012078522,[[100810.0,1e-07],[100800.0,6e-07],[100790.0,8.61e-05],[100770.0,0.0319],[100760.0,0.42575084]],[[100820.0,0.74311271],[100830.0,0.72905175],[100840.0,0.29738703],[100850.0,0.30055133],[100860.0,0.0883592]]]
["bitfinex","BTCUSD",1734012092246,[[100810.0,1e-07],[100800.0,6e-07],[100790.0,0.2304171],[100780.0,0.22863946],[100770.0,0.58590481]],[[100820.0,0.31716645],[100830.0,0.98293329],[100840.0,0.42097249],[100850.0,0.30055133],[100860.0,0.42608946]]]
["bitfinex","BTCUSD",1734012117074,[[100750.0,0.00010964],[100740.0,0.0151511],[100730.0,0.099274],[100720.0,8.6e-05],[100710.0,0.41956469]],[[100760.0,0.57214503],[100770.0,1.06572069],[100780.0,0.56552563],[100790.0,0.6345764],[100800.0,0.93152589]]]
["bitfinex","BTCUSD",1734012182210,[[100870.0,2.02849924],[100860.0,0.71856947],[100850.0,0.52016094],[100840.0,0.49045659],[100830.0,0.29749073]],[[100880.0,0.000172],[100890.0,0.000172],[100900.0,0.000172],[100910.0,0.0824],[100920.0,0.35009806]]]
["bitfinex","BTCUSD",1734012220259,[[100970.0,0.49407391],[100960.0,1.43169738],[100950.0,0.29095135],[100940.0,0.74273991],[100930.0,0.26500666]],[[100980.0,0.11697076],[100990.0,8.6e-05],[101000.0,0.30291406],[101010.0,0.42636906],[101020.0,0.26317015]]]
["bitfinex","BTCUSD",1734012244165,[[100930.0,0.198145],[100920.0,1.10245059],[100910.0,0.47980633],[100900.0,1.34098075],[100890.0,0.60335704]],[[100950.0,0.58326606],[100960.0,0.246098],[100970.0,0.15],[100980.0,0.58912105],[100990.0,0.16975219]]]
["bitfinex","BTCUSD",1734012272665,[[100890.0,0.21245356],[100880.0,0.297366],[100870.0,0.29536394],[100860.0,1.27557459],[100850.0,0.85785393]],[[100900.0,0.0765],[100910.0,0.10472206],[100920.0,0.245291],[100930.0,0.31942649],[100940.0,0.348313]]]
["bitfinex","BTCUSD",1734012326890,[[100760.0,0.00064093],[100750.0,8.61e-05],[100740.0,0.2136801],[100730.0,0.31482185],[100720.0,0.30387358]],[[100770.0,0.36893381],[100780.0,0.64822999],[100790.0,0.92684162],[100800.0,0.198417],[100810.0,0.13874603]]]
["bitfinex","BTCUSD",1734012364802,[[100760.0,0.3857666],[100750.0,0.53008858],[100740.0,0.63590888],[100730.0,1.62612252],[100720.0,0.64058678]],[[100770.0,0.0001722],[100780.0,0.38554626],[100790.0,0.444876],[100800.0,0.198423],[100810.0,0.4501722]]]
["bitfinex","BTCUSD",1734012368383,[[100760.0,2.11192403],[100750.0,1.93479891],[100740.0,0.41511336],[100730.0,0.11897546],[100720.0,0.5801875]],[[100770.0,0.0001722],[100780.0,0.0001722],[100810.0,0.18689426],[100820.0,0.198382],[100830.0,0.445926]]]
["bitfinex","BTCUSD",1734012426731,[[100850.0,0.87417062],[100840.0,1.81287302],[100830.0,0.58570096],[100820.0,0.93747243],[100810.0,0.144]],[[100860.0,0.0820259],[100870.0,0.10472206],[100880.0,0.0454724],[100890.0,0.3966614],[100900.0,0.671628]]]
["bitfinex","BTCUSD",1734012471010,[[100930.0,0.249078],[100920.0,0.198163],[100910.0,1.53199262],[100900.0,0.8874],[100890.0,0.60629242]],[[100940.0,0.129572],[100950.0,0.594379],[100960.0,0.15],[100970.0,0.46150829],[100980.0,0.35846432]]]
["bitfinex","BTCUSD",1734012515011,[[100930.0,0.61392939],[100920.0,0.67677148],[100910.0,0.79555043],[100900.0,1.13126987],[100890.0,0.26351251]],[[100940.0,0.097872],[100950.0,0.15062206],[100970.0,0.7444432],[100980.0,0.150086],[101000.0,0.8651343]]]
["bitfinex","BTCUSD",1734012535086,[[100930.0,1.71724096],[100920.0,0.98421443],[100910.0,0.75745073],[100900.0,0.60708151],[100890.0,0.6796083]],[[100940.0,0.098072],[100950.0,0.15002206],[100970.0,0.3963482],[100980.0,0.51787102],[100990.0,0.20823751]]]
["bitfinex","BTCUSD",1734012584309,[[100960.0,0.9695636],[100950.0,1.93260251],[100940.0,0.9442204],[100930.0,0.44558979],[100920.0,0.100172]],[[100970.0,0.00064083],[100980.0,0.23570806],[100990.0,8.6e-05],[101000.0,0.21801337],[101010.0,0.70625522]]]
["bitfinex","BTCUSD",1734012638155,[[101070.0,1.23822144],[101060.0,0.53033111],[101050.0,1.00729835],[101040.0,0.42276146],[101030.0,0.61386864]],[[101080.0,0.11298699],[101090.0,0.0150651],[101100.0,0.327036],[101110.0,0.347903],[101120.0,0.11440609]]]
["bitfinex","BTCUSD",1734012680662,[[101040.0,0.49166436],[101030.0,1.68323142],[101020.0,0.45559911],[101010.0,1.32876953],[101000.0,0.37561954]],[[101050.0,0.98323145],[101060.0,0.10472206],[101070.0,0.1245861],[101080.0,0.75188993],[101090.0,0.47618019]]]
["bitfinex","BTCUSD",1734012724330,[[101040.0,1.68434051],[101030.0,1.49806904],[101020.0,0.098988],[101010.0,0.43174165],[101000.0,0.38534371]],[[101050.0,0.701371],[101070.0,0.18500816],[101080.0,0.00826493],[101090.0,0.0608651],[101100.0,0.497832]]]
["bitfinex","BTCUSD",1734012734808,[[101040.0,0.90358903],[101030.0,0.68937087],[101020.0,1.40370447],[101010.0,0.15528323],[101000.0,0.97336797]],[[101050.0,0.50143608],[101060.0,0.18502206],[101070.0,0.0460861],[101080.0,0.35613793],[101090.0,0.5608721]]]
["bitfinex","BTCUSD",1734012785610,[[101040.0,3.01423542],[101030.0,0.545899],[101020.0,0.45998441],[101010.0,0.10191503],[101000.0,0.86316329]],[[101050.0,0.09256309],[101070.0,8.61e-05],[101080.0,0.19548699],[101090.0,0.0606651],[101100.0,0.545663]]]
["bitfinex","BTCUSD",1734012841671,[[101040.0,0.0001722],[101010.0,0.21045493],[101000.0,0.84806974],[100990.0,0.36494412],[100980.0,0.83325439]],[[101050.0,0.57737849],[101060.0,0.88009162],[101070.0,0.81351516],[101080.0,0.4839934],[101090.0,0.31366232]]]
["bitfinex","BTCUSD",1734012888867,[[100980.0,0.11070721],[100970.0,0.53253375],[100960.0,1.58678363],[100950.0,0.57185107],[100940.0,0.20217645]],[[100990.0,0.0808],[101000.0,0.7456361],[101010.0,0.23020722],[101020.0,0.46123809],[101030.0,0.24049349]]]
["bitfinex","BTCUSD",1734012943748,[[100960.0,0.00072703],[100950.0,0.0001722],[100940.0,0.000172],[100930.0,0.01039509],[100920.0,0.33305319]],[[100970.0,0.81370415],[100980.0,0.99330819],[100990.0,0.52614],[101000.0,0.4611801],[101010.0,0.6295993]]]
["bitfinex","BTCUSD",1734012949195,[[100950.0,0.0001722],[100940.0,0.000172],[100930.0,0.000172],[100920.0,0.000172],[100910.0,0.0001718]],[[100960.0,0.81016215],[100970.0,1.05235695],[100980.0,0.90407319],[100990.0,0.26307],[101000.0,0.79111385]]]
["bitfinex","BTCUSD",1734012992637,[[100940.0,0.000172],[100930.0,0.09925],[100920.0,0.3597389],[100910.0,0.43428808],[100900.0,0.73276437]],[[100950.0,0.52237103],[100960.0,0.82383139],[100970.0,0.11380945],[100980.0,0.54935543],[100990.0,0.72577646]]]
["bitfinex","BTCUSD",1734013053786,[[101030.0,0.31120209],[101020.0,0.46866611],[101010.0,1.72263988],[101000.0,0.67061143],[100990.0,0.51982013]],[[101040.0,0.10472206],[101050.0,0.27821793],[101060.0,0.19799],[101070.0,0.1500861],[101080.0,0.48827086]]]
["bitfinex","BTCUSD",1734013101297,[[101050.0,1.64723426],[101040.0,1.13164975],[101030.0,0.35023734],[101020.0,1.12090102],[101010.0,0.62230657]],[[101060.0,8.6e-05],[101070.0,8.61e-05],[101080.0,0.13071099],[101090.0,0.11987326],[101100.0,0.197825]]]
["bitfinex","BTCUSD",1734013117992,[[101050.0,0.4814175],[101040.0,1.86576892],[101030.0,0.100172],[101020.0,0.75172206],[101010.0,0.84614201]],[[101060.0,0.23270806],[101070.0,8.61e-05],[101080.0,0.60132599],[101090.0,0.3151512],[101100.0,0.34484378]]]
["bitfinex","BTCUSD",1734013175834,[[101060.0,0.84062211],[101050.0,1.42415216],[101040.0,1.03848231],[101030.0,0.7042554],[101020.0,0.69375953]],[[101070.0,0.07851973],[101080.0,0.16023305],[101090.0,0.0151512],[101100.0,0.197831],[101180.0,1.39591917]]]
["bitfinex","BTCUSD",1734013218127,[[101110.0,0.36469857],[101100.0,1.16857058],[101090.0,2.52948484],[101080.0,0.16088303],[101070.0,0.57728299]],[[101120.0,0.08035],[101130.0,0.15222206],[101140.0,8.6e-05],[101160.0,0.743346],[101210.0,0.26503318]]]
["bitfinex","BTCUSD",1734013277348,[[101270.0,0.088871],[101260.0,0.17808395],[101250.0,0.28005957],[101240.0,1.40707928],[101230.0,0.66592528]],[[101280.0,8.61e-05],[101290.0,0.7574551],[101300.0,0.16486607],[101310.0,0.32024914],[101320.0,0.20041947]]]
["bitfinex","BTCUSD",1734013315468,[[101330.0,0.238818],[101320.0,0.49279034],[101310.0,1.39026199],[101300.0,0.74835844],[101290.0,0.53526132]],[[101340.0,0.10480806],[101350.0,0.0754],[101360.0,0.44399153],[101370.0,0.53213979],[101380.0,0.30998147]]]
["bitfinex","BTCUSD",1734013348091,[[101420.0,0.03535089],[101410.0,0.337351],[101400.0,1.20047301],[101390.0,0.088758],[101380.0,0.31536835]],[[101430.0,0.1274],[101440.0,0.6944751],[101450.0,0.24532013],[101460.0,0.30970057],[101470.0,0.19665]]]
["bitfinex","BTCUSD",1734013368259,[[101380.0,0.000172],[101370.0,0.11744867],[101360.0,1.41838644],[101350.0,0.36217551],[101340.0,0.23215708]],[[101390.0,0.42221203],[101400.0,0.59255606],[101410.0,0.23499954],[101420.0,0.197204],[101430.0,0.45976257]]]
["bitfinex","BTCUSD",1734013399677,[[101330.0,0.00072553],[101320.0,0.000172],[101300.0,0.25894207],[101290.0,0.322339],[101280.0,1.26510352]],[[101340.0,0.59114053],[101350.0,0.85172259],[101370.0,0.88327838],[101380.0,0.50145882],[101390.0,0.26517468]]]
["bitfinex","BTCUSD",1734013458091,[[101320.0,0.23613922],[101310.0,0.47336728],[101300.0,1.35784823],[101290.0,0.51134352],[101280.0,0.87932759]],[[101330.0,8.61e-05],[101340.0,8.61e-05],[101350.0,0.11064939],[101360.0,0.394654],[101370.0,0.74469997]]]
["bitfinex","BTCUSD",1734013499406,[[101380.0,0.19354957],[101370.0,0.098648],[101360.0,0.23158002],[101350.0,1.28928044],[101340.0,0.16762386]],[[101390.0,0.09919531],[101400.0,0.48513507],[101410.0,0.43875933],[101420.0,0.010045],[101430.0,0.64350427]]]
["bitfinex","BTCUSD",1734013530891,[[101380.0,0.20135157],[101370.0,0.67197351],[101360.0,0.3068951],[101350.0,1.25118337],[101340.0,0.45138657]],[[101390.0,0.00528845],[101400.0,0.61100668],[101410.0,0.18643951],[101420.0,0.5324129],[101430.0,0.80388094]]]
["bitfinex","BTCUSD",1734013559503,[[101420.0,1.65512247],[101410.0,0.342129],[101400.0,0.13188566],[101390.0,0.70577527],[101380.0,0.88748552]],[[101430.0,0.00025181],[101440.0,0.1972469],[101450.0,0.474878],[101460.0,0.20226605],[101470.0,0.55413957]]]
["bitfinex","BTCUSD",1734013597795,[[101430.0,0.41818599],[101420.0,1.38845813],[101410.0,1.499012],[101400.0,0.098617],[101390.0,0.8065309]],[[101440.0,0.19741174],[101450.0,0.394284],[101460.0,0.31434385],[101470.0,0.01017892],[101480.0,0.467261]]]
["bitfinex","BTCUSD",1734013630513,[[101400.0,0.08018018],[101380.0,0.0001722],[101370.0,0.25408777],[101360.0,0.3932925],[101350.0,0.72329055]],[[101410.0,0.68410949],[101420.0,0.41776294],[101430.0,0.40456626],[101440.0,0.19768322],[101460.0,0.492836]]]
["bitfinex","BTCUSD",1734013700202,[[101330.0,0.361812],[101320.0,0.65674859],[101310.0,1.44612787],[101300.0,1.01567981],[101290.0,0.38096156]],[[101350.0,0.394679],[101360.0,0.09914023],[101370.0,0.3670915],[101380.0,0.51781019],[101400.0,0.0570441]]]
["bitfinex","BTCUSD",1734013724107,[[101340.0,1.80849791],[101330.0,1.75918108],[101320.0,0.69214422],[101310.0,0.14465121],[101300.0,0.3975315]],[[101350.0,8.61e-05],[101360.0,8.62e-05],[101380.0,0.394584],[101390.0,0.197262],[101400.0,0.29951082]]]
["bitfinex","BTCUSD",1734013765304,[[101340.0,1.89557958],[101330.0,1.17786967],[101320.0,0.66983263],[101300.0,0.4538079],[101290.0,0.76301795]],[[101350.0,8.61e-05],[101360.0,8.62e-05],[101380.0,0.0009989],[101390.0,0.05035728],[101400.0,0.4897851]]]
["bitfinex","BTCUSD",1734013809597,[[101370.0,0.00016597],[101350.0,0.5383],[101340.0,0.59360977],[101330.0,0.50213218],[101320.0,1.39184356]],[[101380.0,0.48831713],[101390.0,0.87954617],[101400.0,0.59671387],[101410.0,0.83029283],[101420.0,0.30283264]]]
["bitfinex","BTCUSD",1734013827836,[[101270.0,0.43568002],[101260.0,0.627346],[101250.0,0.0496718],[101240.0,1.39340954],[101230.0,0.25698501]],[[101290.0,0.01956978],[101300.0,0.1984289],[101310.0,0.516113],[101330.0,0.11668051],[101340.0,0.09905403]]]
["bitfinex","BTCUSD",1734013857668,[[101370.0,0.94786571],[101360.0,1.53007996],[101350.0,0.65015547],[101340.0,0.59985008],[101330.0,0.53002203]],[[101380.0,0.00025203],[101390.0,0.0001722],[101400.0,0.3955818],[101410.0,0.039448],[101420.0,0.497304]]]
["bitfinex","BTCUSD",1734013889243,[[101440.0,0.00016567],[101410.0,0.0472],[101390.0,0.5383],[101380.0,1.65405522],[101370.0,0.1]],[[101450.0,0.72751242],[101460.0,0.622574],[101470.0,0.221417],[101480.0,0.394175],[101500.0,0.492646]]]
["bitfinex","BTCUSD",1734013935977,[[101240.0,0.01485669],[101230.0,0.0001718],[101220.0,0.108845],[101210.0,0.56236839],[101200.0,0.666072]],[[101250.0,0.29658403],[101260.0,0.63011726],[101270.0,0.49765718],[101280.0,0.73948439],[101290.0,0.09506132]]]
["bitfinex","BTCUSD",1734013966247,[[101210.0,1e-07],[101200.0,0.00055329],[101160.0,0.0460222],[101150.0,0.194648],[101140.0,1.90548204]],[[101220.0,0.82735412],[101230.0,0.443058],[101240.0,0.197551],[101250.0,0.695076],[101260.0,0.61875176]]]
["bitfinex","BTCUSD",1734013981204,[[101160.0,0.00038825],[101150.0,0.015086],[101140.0,0.0624651],[101130.0,0.3770152],[101120.0,0.49587722]],[[101170.0,0.59674103],[101180.0,0.395359],[101190.0,0.62620977],[101200.0,0.50573563],[101210.0,0.09905403]]]
["bitfinex","BTCUSD",1734014019016,[[101160.0,1.42704926],[101150.0,1.57359755],[101140.0,0.60320045],[101130.0,0.36123974],[101120.0,0.77851401]],[[101170.0,0.0003375],[101210.0,0.197617],[101220.0,0.3201862],[101230.0,0.50277755],[101250.0,0.20055621]]]
["bitfinex","BTCUSD",1734014049115,[[101190.0,1.06793726],[101180.0,1.50611544],[101170.0,0.51362242],[101160.0,0.25760523],[101150.0,0.26311718]],[[101200.0,0.000172],[101220.0,0.0001722],[101230.0,0.0757],[101240.0,0.15],[101250.0,0.26615106]]]
["bitfinex","BTCUSD",1734014092612,[[101060.0,1.00208508],[101050.0,0.73396051],[101040.0,0.4520321],[101030.0,0.3010977],[101020.0,0.79632745]],[[101080.0,0.64534684],[101100.0,0.44586623],[101110.0,0.393208],[101120.0,0.70381851],[101130.0,0.06550117]]]
["bitfinex","BTCUSD",1734014128659,[[101050.0,8.61e-05],[101030.0,0.20025227],[101020.0,5e-05],[101010.0,8.6e-05],[101000.0,0.5897233]],[[101060.0,1.13418802],[101070.0,0.395779],[101080.0,0.61603043],[101090.0,0.59438059],[101100.0,0.79734218]]]
["bitfinex","BTCUSD",1734014143144,[[100990.0,0.00016638],[100980.0,0.00016082],[100960.0,8.61e-05],[100950.0,8.61e-05],[100940.0,0.2353126]],[[101000.0,0.55770502],[101010.0,0.892332],[101020.0,0.61903986],[101030.0,0.11895515],[101040.0,0.52029643]]]
["bitfinex","BTCUSD",1734014176337,[[100890.0,0.239201],[100880.0,0.1249],[100870.0,1.47358207],[100860.0,0.627532],[100850.0,0.0893232]],[[100910.0,0.15],[100920.0,0.19834161],[100930.0,0.198159],[100950.0,0.7231904],[100980.0,0.49534]]]
["bitfinex","BTCUSD",1734014210689,[[100800.0,0.0002525],[100790.0,0.089294],[100780.0,0.26904621],[100770.0,1.75902304],[100760.0,0.67437493]],[[100810.0,0.44744703],[100820.0,0.595159],[100840.0,0.83836899],[100850.0,0.396429],[100870.0,0.2608024]]]
["bitfinex","BTCUSD",1734014258475,[[100640.0,0.00023166],[100630.0,0.0154729],[100620.0,1.1709251],[100610.0,0.1394],[100600.0,1.12888091]],[[100650.0,0.39357066],[100660.0,0.66032424],[100670.0,0.54862863],[100680.0,0.40245778],[100690.0,0.27623]]]
["bitfinex","BTCUSD",1734014291050,[[100770.0,0.112312],[100760.0,0.307428],[100750.0,0.71381967],[100740.0,0.95876062],[100730.0,0.36569704]],[[100780.0,0.00016541],[100790.0,0.3974656],[100800.0,2.348421],[100810.0,0.36904002],[100820.0,0.44558559]]]
["bitfinex","BTCUSD",1734014328674,[[100820.0,1.47111627],[100810.0,1.31679173],[100800.0,0.61435149],[100790.0,0.45431914],[100780.0,0.39039833]],[[100830.0,0.00072744],[100850.0,0.0001722],[100860.0,0.0821],[100870.0,0.0497724],[100880.0,0.396534]]]
["bitfinex","BTCUSD",1734014334748,[[100810.0,0.59805365],[100800.0,0.96765626],[100790.0,0.71680429],[100780.0,0.41016011],[100770.0,0.48685821]],[[100820.0,0.0001726],[100830.0,0.07712744],[100840.0,0.394735],[100850.0,0.1984872],[100870.0,0.1501724]]]
["bitfinex","BTCUSD",1734014379210,[[100950.0,0.36120703],[100940.0,1.7507189],[100930.0,0.27733554],[100920.0,0.82062458],[100910.0,0.26449663]],[[100960.0,0.0753722],[100980.0,0.348232],[100990.0,0.4113367],[101000.0,0.1982052],[101010.0,0.48329225]]]
["bitfinex","BTCUSD",1734014423292,[[100720.0,0.0795996],[100710.0,0.07943],[100700.0,1.50349309],[100690.0,0.15],[100680.0,0.10019161]],[[100740.0,0.77814087],[100750.0,0.395913],[100760.0,0.15],[100770.0,0.45965152],[100780.0,0.38143372]]]
["bitfinex","BTCUSD",1734014451483,[[100680.0,0.00373999],[100660.0,0.3591353],[100650.0,0.47820257],[100640.0,0.73292178],[100630.0,2.08111282]],[[100690.0,0.37738303],[100700.0,0.69759036],[100710.0,0.70714609],[100720.0,0.198573],[100730.0,0.16226846]]]
["bitfinex","BTCUSD",1734014462749,[[100620.0,1.19158391],[100610.0,0.49270799],[100600.0,0.0796012],[100590.0,0.6322887],[100580.0,0.303634]],[[100630.0,0.14777555],[100650.0,0.0478],[100660.0,0.4303664],[100670.0,0.198671],[100680.0,0.24905403]]]
["bitfinex","BTCUSD",1734014502464,[[101210.0,0.09905403],[101180.0,0.15055929],[101170.0,0.188958],[101150.0,0.15],[101120.0,0.088997]],[[101220.0,0.48968149],[101230.0,0.545154],[101240.0,0.197565],[101250.0,0.2781859],[101260.0,0.347522]]]
["bitfinex","BTCUSD",1734014524478,[[101210.0,0.238918],[101200.0,0.24905403],[101170.0,0.44209249],[101160.0,0.1],[101150.0,0.6883]],[[101230.0,0.00055504],[101240.0,0.3000859],[101250.0,0.0466859],[101260.0,0.1205976],[101280.0,0.48956649]]]
["bitfinex","BTCUSD",1734014563732,[[101230.0,0.000171],[101210.0,0.29209249],[101200.0,0.177864],[101180.0,0.81377277],[101170.0,0.83425662]],[[101240.0,0.29660403],[101250.0,0.695091],[101260.0,0.242711],[101270.0,0.32367664],[101280.0,0.19748]]]
["bitfinex","BTCUSD",1734014590907,[[100940.0,6e-07],[100910.0,0.000171],[100890.0,0.0894188],[100880.0,0.0464],[100870.0,0.54794289]],[[100950.0,0.59772231],[100960.0,0.69129798],[100970.0,0.198086],[100980.0,0.326767],[100990.0,0.51737007]]]
["bitfinex","BTCUSD",1734014605425,[[100980.0,0.089121],[100970.0,0.16513],[100960.0,0.40959203],[100940.0,0.8774596],[100920.0,0.189173]],[[101000.0,0.09905403],[101010.0,0.49025893],[101040.0,0.49796],[101070.0,0.01947191],[101120.0,0.06193189]]]
["bitfinex","BTCUSD",1734014646755,[[101100.0,1.00299491],[101090.0,0.226145],[101080.0,0.170531],[101070.0,0.816386],[101060.0,0.12740242]],[[101110.0,0.00055528],[101140.0,8.6e-05],[101160.0,0.2842584],[101170.0,8.61e-05],[101180.0,0.35063877]]]
["bitfinex","BTCUSD",1734014665919,[[101150.0,0.95504591],[101140.0,0.236758],[101130.0,0.627294],[101120.0,0.28881284],[101110.0,0.21797288]],[[101160.0,0.0039414],[101170.0,8.61e-05],[101190.0,8.56e-05],[101200.0,0.347638],[101210.0,0.472646]]]
["bitfinex","BTCUSD",1734014716016,[[101240.0,0.098775],[101230.0,0.1977396],[101220.0,0.35958288],[101210.0,0.098804],[101200.0,0.28246378]],[[101250.0,0.15],[101260.0,0.08220018],[101270.0,0.3950961],[101280.0,0.243979],[101290.0,0.41079388]]]
["bitfinex","BTCUSD",1734014727831,[[101140.0,0.00033782],[101130.0,0.0001716],[101120.0,0.0001716],[101110.0,0.296686],[101070.0,0.37919555]],[[101150.0,0.86027391],[101160.0,0.41539376],[101170.0,0.347689],[101180.0,0.197677],[101190.0,0.197649]]]
["bitfinex","BTCUSD",1734014781834,[[101040.0,0.098968],[101030.0,0.098973],[101020.0,0.00068734],[101010.0,0.15],[101000.0,0.37240583]],[[101050.0,0.09905403],[101060.0,0.1980752],[101070.0,0.497897],[101080.0,0.34189388],[101090.0,0.15]]]
["bitfinex","BTCUSD",1734014807880,[[101050.0,0.7304251],[101040.0,0.77997057],[101030.0,0.96640138],[101020.0,0.66655089],[101010.0,0.40743877]],[[101060.0,7e-08],[101080.0,0.15],[101100.0,0.0001722],[101110.0,0.4268822],[101120.0,0.347789]]]
["bitfinex","BTCUSD",1734014843349,[[101160.0,0.00055442],[101150.0,0.079084],[101140.0,0.079597],[101130.0,0.27310894],[101120.0,0.14937423]],[[101170.0,0.29674103],[101180.0,0.197667],[101190.0,0.3489],[101200.0,0.46842288],[101210.0,0.276012]]]
["bitfinex","BTCUSD",1734014862921,[[101060.0,0.3083971],[101050.0,0.01265441],[101040.0,0.125474],[101030.0,1.09415494],[101020.0,0.13100207]],[[101070.0,0.15],[101090.0,0.29707923],[101100.0,0.3],[101110.0,0.0804],[101120.0,0.197786]]]
["bitfinex","BTCUSD",1734014888157,[[101060.0,8.61e-05],[101050.0,0.07980897],[101040.0,0.129069],[101020.0,0.9329729],[101010.0,0.50738005]],[[101070.0,0.31993603],[101080.0,0.545727],[101090.0,0.59578574],[101100.0,0.274824],[101110.0,0.395309]]]
["bitfinex","BTCUSD",1734014933869,[[101170.0,0.079074],[101160.0,0.17013594],[101150.0,0.46839675],[101140.0,0.24901242],[101130.0,0.079102]],[[101180.0,1e-06],[101190.0,0.3326854],[101200.0,0.480951],[101210.0,0.15],[101220.0,0.5936802]]]
["bitfinex","BTCUSD",1734014956659,[[101230.0,0.069149],[101220.0,0.138306],[101210.0,0.8296537],[101200.0,0.53646116],[101190.0,0.59184898]],[[101240.0,0.14744263],[101250.0,8.59e-05],[101260.0,0.2127108],[101270.0,0.3775861],[101280.0,0.000172]]]
["bitfinex","BTCUSD",1734015000941,[[101280.0,0.157965],[101270.0,0.09117941],[101260.0,0.0791748],[101250.0,0.58614792],[101240.0,1.20880537]],[[101300.0,0.49402793],[101310.0,0.347423],[101320.0,0.426697],[101330.0,0.243889],[101350.0,0.54436556]]]
["bitfinex","BTCUSD",1734015015288,[[101240.0,0.1505],[101230.0,0.1582158],[101210.0,0.3114857],[101200.0,0.69721277],[101190.0,1.06879226]],[[101250.0,0.09905403],[101260.0,0.19752],[101270.0,0.3752],[101280.0,0.24402598],[101290.0,0.197455]]]
["bitfinex","BTCUSD",1734015048622,[[101280.0,0.288222],[101270.0,0.34714522],[101260.0,0.17742267],[101250.0,0.28174737],[101240.0,0.169139]],[[101290.0,0.13468463],[101300.0,0.09969291],[101310.0,0.5449248],[101320.0,0.15],[101330.0,0.273375]]]
["bitfinex","BTCUSD",1734015084717,[[101260.0,0.22916902],[101250.0,0.43597837],[101240.0,0.61202126],[101230.0,0.4236534],[101220.0,1.34567871]],[[101270.0,0.13468463],[101280.0,0.09913993],[101290.0,0.567992],[101300.0,0.3475289],[101310.0,0.3200998]]]
["bitfinex","BTCUSD",1734015102203,[[101280.0,0.238862],[101270.0,0.3669643],[101260.0,0.33293548],[101250.0,0.94877198],[101240.0,0.79976967]],[[101290.0,9e-07],[101300.0,0.0759859],[101310.0,8.58e-05],[101320.0,0.542995],[101330.0,0.197384]]]
["bitfinex","BTCUSD",1734015137825,[[101420.0,0.25200731],[101410.0,0.35319422],[101400.0,0.10828866],[101390.0,0.37405867],[101380.0,0.74238237]],[[101430.0,0.0002519],[101440.0,0.00055],[101450.0,0.741464],[101460.0,0.24125],[101470.0,0.296847]]]
["bitfinex","BTCUSD",1734015179426,[[101420.0,0.088739],[101410.0,0.1776608],[101400.0,0.10150958],[101390.0,0.32553842],[101380.0,0.135166]],[[101430.0,0.44623403],[101440.0,0.626449],[101450.0,0.24639637],[101460.0,0.32562432],[101470.0,0.28517886]]]
["bitfinex","BTCUSD",1734015209164,[[101470.0,0.27421879],[101460.0,0.098556],[101450.0,0.55280385],[101440.0,0.35008346],[101430.0,1.61224997]],[[101490.0,8.59e-05],[101500.0,0.15],[101510.0,0.39407],[101520.0,0.478618],[101530.0,0.3805757]]]
["bitfinex","BTCUSD",1734015253377,[[101350.0,0.000166],[101340.0,0.266413],[101330.0,0.136616],[101320.0,0.40319793],[101310.0,0.25431877]],[[101370.0,0.49374323],[101380.0,0.497286],[101390.0,0.236714],[101400.0,5.278943],[101410.0,0.45870878]]]
["bitfinex","BTCUSD",1734015299260,[[101440.0,0.7932113],[101430.0,0.87459353],[101420.0,0.36737688],[101410.0,0.08667689],[101400.0,0.91102983]],[[101450.0,9.975e-05],[101470.0,0.13477083],[101480.0,0.0825862],[101490.0,0.0491859],[101500.0,0.69409]]]
["bitfinex","BTCUSD",1734015307379,[[101460.0,0.6626943],[101450.0,0.58296284],[101440.0,0.63899727],[101430.0,0.2298992],[101420.0,0.54549149]],[[101470.0,6.7e-07],[101480.0,8.62e-05],[101490.0,8.59e-05],[101510.0,0.0484862],[101520.0,0.0804]]]
["bitfinex","BTCUSD",1734015341404,[[101550.0,0.228778],[101540.0,0.236344],[101530.0,0.21045435],[101520.0,0.41938738],[101510.0,0.63674164]],[[101560.0,0.21337063],[101570.0,0.0464],[101590.0,0.496879],[101600.0,0.151],[101610.0,0.37276827]]]
["bitfinex","BTCUSD",1734015381158,[[101590.0,0.248434],[101580.0,0.37180827],[101570.0,0.67830833],[101560.0,1.12741569],[101550.0,0.840614]],[[101600.0,0.08455216],[101610.0,0.18368463],[101620.0,0.0010861],[101630.0,0.001086],[101640.0,0.6952331]]]
["bitfinex","BTCUSD",1734015422183,[[101640.0,0.15],[101630.0,0.35203727],[101620.0,0.088558],[101610.0,0.08644829],[101600.0,1.57050201]],[[101650.0,0.35616418],[101660.0,0.347734],[101670.0,0.21292],[101680.0,0.151],[101690.0,0.394379]]]
["bitfinex","BTCUSD",1734015454986,[[101550.0,0.157544],[101540.0,0.01131012],[101530.0,0.22951496],[101520.0,0.42976273],[101510.0,1.18432605]],[[101570.0,0.09905403],[101580.0,0.4279],[101590.0,0.393761],[101610.0,0.40208226],[101620.0,0.00299188]]]
["bitfinex","BTCUSD",1734015469656,[[101530.0,0.00072396],[101510.0,0.01100503],[101500.0,0.2289828],[101490.0,0.11816596],[101480.0,0.1401122]],[[101540.0,0.44012003],[101550.0,0.76580927],[101560.0,0.01066837],[101570.0,0.36676629],[101580.0,0.300402]]]
["bitfinex","BTCUSD",1734015505783,[[101470.0,0.248551],[101460.0,0.337464],[101450.0,0.17493627],[101440.0,0.51884314],[101430.0,0.51483591]],[[101480.0,0.09905403],[101490.0,8.61e-05],[101500.0,0.497045],[101510.0,0.320529],[101520.0,0.31547649]]]
["bitfinex","BTCUSD",1734015545756,[[101510.0,0.177312],[101500.0,0.6942137],[101490.0,0.4568798],[101480.0,0.785654],[101470.0,1.11044198]],[[101520.0,0.00016538],[101530.0,0.0763861],[101540.0,0.0488861],[101550.0,0.76099748],[101560.0,0.16385797]]]
["bitfinex","BTCUSD",1734015593888,[[101660.0,0.228693],[101650.0,0.33179302],[101640.0,0.078707],[101630.0,0.68531532],[101620.0,0.33173115]],[[101670.0,0.23305003],[101680.0,0.001086],[101690.0,0.2098],[101700.0,0.55486193],[101710.0,0.236969]]]
["bitfinex","BTCUSD",1734015596846,[[101650.0,0.24132988],[101640.0,0.196759],[101630.0,0.39143834],[101620.0,0.35141115],[101610.0,0.7798873]],[[101660.0,0.0779],[101670.0,0.15725003],[101680.0,0.347782],[101690.0,0.603166],[101700.0,0.20818293]]]
["bitfinex","BTCUSD",1734015628931,[[101680.0,0.64501076],[101670.0,0.48239447],[101660.0,0.53413083],[101650.0,0.81218435],[101640.0,0.66864]],[[101690.0,0.19338317],[101700.0,0.08155593],[101710.0,0.05795091],[101720.0,0.694296],[101730.0,0.3476]]]
["bitfinex","BTCUSD",1734015673603,[[101620.0,0.33130843],[101610.0,0.09472767],[101600.0,0.44747043],[101590.0,0.28539424],[101580.0,1.05732382]],[[101630.0,0.12983638],[101650.0,0.0001],[101660.0,0.3],[101670.0,0.393451],[101690.0,0.2566859]]]
["bitfinex","BTCUSD",1734015710737,[[101560.0,0.51693968],[101550.0,0.44096344],[101540.0,0.6062349],[101530.0,0.58139479],[101520.0,1.20766377]],[[101570.0,0.12983638],[101580.0,0.09905403],[101590.0,0.023],[101600.0,1.240588],[101610.0,0.01334223]]]
["bitfinex","BTCUSD",1734015738964,[[101510.0,0.209107],[101500.0,0.44208843],[101490.0,0.40315201],[101480.0,0.46527245],[101470.0,0.58999716]],[[101520.0,0.09905403],[101540.0,0.62165],[101550.0,0.245663],[101560.0,0.23111925],[101570.0,0.37095163]]]
["bitfinex","BTCUSD",1734015756818,[[101510.0,0.37726247],[101500.0,0.295548],[101490.0,0.77659766],[101480.0,0.56620492],[101470.0,1.04736047]],[[101520.0,0.22889041],[101550.0,0.3805],[101560.0,0.590977],[101570.0,0.27655215],[101590.0,0.0001722]]]
["bitfinex","BTCUSD",1734015790958,[[101490.0,0.15025148],[101480.0,0.21607013],[101470.0,8.61e-05],[101460.0,0.66537836],[101450.0,0.47679222]],[[101500.0,0.09905403],[101510.0,0.428326],[101520.0,0.590433],[101540.0,0.62903885],[101560.0,0.79188773]]]
["bitfinex","BTCUSD",1734015846579,[[101580.0,1.00123395],[101570.0,0.70618005],[101560.0,1.27497124],[101550.0,1.09730703],[101540.0,0.51116778]],[[101590.0,0.00172481],[101600.0,0.0011724],[101610.0,0.13100858],[101620.0,0.0461],[101630.0,0.2275722]]]
["bitfinex","BTCUSD",1734015888646,[[101660.0,0.23869546],[101650.0,0.37205059],[101640.0,0.088547],[101630.0,0.75479038],[101620.0,1.4585222]],[[101670.0,0.10913993],[101680.0,0.2279722],[101690.0,0.84458999],[101700.0,0.00125593],[101710.0,0.37209558]]]
["bitfinex","BTCUSD",1734015916054,[[101680.0,0.41294038],[101670.0,0.76642892],[101660.0,0.81256347],[101650.0,1.63354507],[101640.0,0.16162938]],[[101690.0,0.05363299],[101700.0,0.09408933],[101710.0,0.001],[101720.0,0.0795222],[101730.0,0.937434]]]
["bitfinex","BTCUSD",1734015941531,[[101630.0,0.0788878],[101620.0,0.35010861],[101600.0,0.57405161],[101590.0,0.6812999],[101580.0,0.72355089]],[[101640.0,0.18145403],[101650.0,0.393528],[101660.0,0.496742],[101670.0,0.39774656],[101680.0,0.43571939]]]
["bitfinex","BTCUSD",1734015975965,[[101640.0,0.009198],[101630.0,0.068876],[101620.0,0.137759],[101610.0,0.17440679],[101600.0,0.194392]],[[101650.0,0.31997258],[101660.0,0.694494],[101670.0,0.0833859],[101680.0,0.0497],[101690.0,0.58118626]]]
["bitfinex","BTCUSD",1734016001704,[[101640.0,0.2288812],[101630.0,0.41403795],[101620.0,0.0774],[101610.0,0.33858435],[101600.0,1.28216955]],[[101650.0,0.12320568],[101660.0,0.001],[101670.0,0.6723329],[101680.0,0.347703],[101690.0,0.24651199]]]
["bitfinex","BTCUSD",1734016064776,[[101460.0,8.62e-05],[101450.0,0.24941798],[101440.0,0.42218266],[101430.0,0.47234271],[101420.0,0.47593294]],[[101470.0,0.44097978],[101480.0,0.544176],[101490.0,0.347065],[101500.0,0.13446609],[101510.0,0.45825585]]]
["bitfinex","BTCUSD",1734016089163,[[101450.0,0.078851],[101440.0,0.16735415],[101430.0,0.60648849],[101420.0,0.31086729],[101410.0,1.14602015]],[[101460.0,0.19188743],[101470.0,0.02372375],[101480.0,0.1971],[101490.0,0.3787],[101500.0,0.42258169]]]
["bitfinex","BTCUSD",1734016116737,[[101410.0,0.015276],[101400.0,1.0],[101390.0,8.61e-05],[101380.0,0.386717],[101370.0,0.64563307]],[[101420.0,0.59470706],[101430.0,0.56385853],[101440.0,0.52511403],[101450.0,0.37229651],[101460.0,0.20024526]]]
["bitfinex","BTCUSD",1734016157379,[[101360.0,0.078926],[101350.0,0.23446],[101340.0,0.40865387],[101330.0,0.60646069],[101320.0,1.15431817]],[[101370.0,0.09905403],[101380.0,0.15],[101390.0,0.64889194],[101400.0,0.19976284],[101410.0,0.16314894]]]
["bitfinex","BTCUSD",1734016205094,[[101140.0,0.09515016],[101130.0,0.3082],[101120.0,0.312713],[101110.0,0.34860492],[101100.0,0.01968274]],[[101150.0,0.19188743],[101160.0,0.395428],[101170.0,0.197702],[101180.0,0.425182],[101190.0,0.339544]]]
["bitfinex","BTCUSD",1734016236685,[[101180.0,0.00016557],[101160.0,0.079082],[101150.0,0.49459155],[101140.0,0.5783399],[101130.0,0.38985801]],[[101190.0,0.57598403],[101200.0,0.41819846],[101210.0,0.45],[101220.0,0.1977616],[101230.0,0.21991925]]]
["bitfinex","BTCUSD",1734016239777,[[101140.0,0.09455076],[101130.0,0.308199],[101120.0,0.17516146],[101110.0,0.36073091],[101100.0,0.31886205]],[[101150.0,0.09905403],[101160.0,0.1804074],[101170.0,0.395399],[101190.0,0.71516435],[101210.0,0.28529914]]]
["bitfinex","BTCUSD",1734016287974,[[101160.0,0.069197],[101150.0,0.288408],[101140.0,0.56380351],[101130.0,0.47975462],[101120.0,0.5935163]],[[101170.0,0.18225403],[101180.0,0.29863937],[101200.0,0.347629],[101210.0,0.61533889],[101260.0,1.1149868]]]
["bitfinex","BTCUSD",1734016319008,[[101040.0,0.0005862],[101020.0,0.000136],[101010.0,0.03511],[101000.0,1.2001001],[100990.0,0.138617]],[[101050.0,0.90234092],[101060.0,0.84195149],[101070.0,0.395789],[101080.0,0.11908692],[101090.0,0.3]]]
["bitfinex","BTCUSD",1734016352700,[[100930.0,0.00055128],[100920.0,0.138716],[100910.0,0.41019902],[100900.0,0.30540275],[100890.0,0.01955788]],[[100940.0,0.29719103],[100950.0,0.55346167],[100960.0,0.198111],[100970.0,0.0486],[100980.0,0.97217849]]]
["bitfinex","BTCUSD",1734016369082,[[100890.0,0.0001361],[100870.0,8.61e-05],[100860.0,0.178453],[100850.0,0.0966926],[100840.0,0.18154573]],[[100900.0,0.39687664],[100910.0,0.471702],[100920.0,0.74639949],[100930.0,0.591825],[100940.0,0.039635]]]
["bitfinex","BTCUSD",1734016400202,[[100850.0,8.693e-05],[100840.0,0.0044307],[100830.0,0.00471235],[100820.0,0.02027276],[100810.0,0.12070894]],[[100860.0,0.51900206],[100870.0,0.94478349],[100880.0,1.02911125],[100890.0,0.61085846],[100900.0,0.37235651]]]
["bitfinex","BTCUSD",1734016445598,[[100850.0,0.49382055],[100840.0,0.1958576],[100830.0,0.03774156],[100820.0,0.39420782],[100770.0,0.54508508]],[[100870.0,0.0005523],[100880.0,0.0534794],[100890.0,0.57657187],[100900.0,0.3961976],[100910.0,0.3482]]]
["bitfinex","BTCUSD",1734016491282,[[100780.0,0.00810929],[100770.0,0.10720003],[100760.0,0.25796776],[100750.0,0.06110897],[100740.0,0.207311]],[[100790.0,0.15252693],[100800.0,0.50074027],[100810.0,0.0974827],[100820.0,0.544976],[100830.0,0.64264011]]]
["bitfinex","BTCUSD",1734016528769,[[100720.0,0.099285],[100710.0,0.1211606],[100700.0,0.099384],[100690.0,0.324552],[100680.0,0.36754929]],[[100730.0,0.1300074],[100740.0,0.52136638],[100750.0,0.26196083],[100760.0,0.48707024],[100770.0,0.348474]]]
["bitfinex","BTCUSD",1734016538772,[[100700.0,8.6e-05],[100680.0,0.447959],[100670.0,0.2011057],[100660.0,0.79168944],[100650.0,0.259751]],[[100710.0,0.42815143],[100720.0,0.643536],[100730.0,0.32676267],[100740.0,0.3589755],[100750.0,0.198514]]]
["bitfinex","BTCUSD",1734016575077,[[100720.0,0.74116719],[100710.0,1.00853993],[100700.0,1.39677969],[100690.0,0.00064182],[100680.0,0.41557463]],[[100730.0,2e-07],[100760.0,0.28001067],[100770.0,0.198481],[100780.0,0.40720739],[100790.0,0.6242637]]]
["bitfinex","BTCUSD",1734016622493,[[100890.0,1.25792163],[100880.0,0.397371],[100870.0,0.2143185],[100860.0,0.40271191],[100850.0,0.75527251]],[[100900.0,3.1e-07],[100910.0,0.0454],[100920.0,0.000172],[100930.0,0.0765722],[100940.0,0.10407547]]]
["bitfinex","BTCUSD",1734016652086,[[100880.0,0.02325243],[100870.0,0.2974769],[100860.0,0.15],[100850.0,0.37173427],[100840.0,0.76007896]],[[100890.0,0.1236],[100900.0,0.546455],[100910.0,0.49789195],[100920.0,0.198179],[100930.0,0.198162]]]
["bitfinex","BTCUSD",1734016690711,[[100880.0,0.21298998],[100870.0,0.2974819],[100860.0,0.27921429],[100850.0,0.87608916],[100840.0,1.30815962]],[[100890.0,0.17377372],[100900.0,0.198216],[100910.0,0.546414],[100920.0,0.35869291],[100930.0,0.39730907]]]
["bitfinex","BTCUSD",1734016695448,[[100880.0,1.0718795],[100870.0,0.70932479],[100860.0,1.14296077],[100850.0,0.24973188],[100840.0,0.51794746]],[[100890.0,1.2e-07],[100910.0,0.10390327],[100920.0,0.0473718],[100930.0,0.083],[100940.0,0.348147]]]
["bitfinex","BTCUSD",1734016736397,[[100880.0,0.80315022],[100870.0,1.57523824],[100860.0,0.29920469],[100850.0,0.71595176],[100840.0,0.45136166]],[[100890.0,0.10390339],[100900.0,0.0943074],[100920.0,0.2268718],[100930.0,0.546336],[100940.0,0.22159363]]]
["bitfinex","BTCUSD",1734016772763,[[100990.0,0.75196257],[100980.0,0.4327431],[100970.0,0.71572336],[100960.0,0.112347],[100950.0,0.33915246]],[[101000.0,0.10462997],[101010.0,0.0839798],[101020.0,0.0826724],[101030.0,0.1502218],[101040.0,0.743862]]]
["bitfinex","BTCUSD",1734016813037,[[100970.0,0.089129],[100960.0,0.178276],[100950.0,0.20141219],[100940.0,0.89694461],[100930.0,0.82516419]],[[100980.0,0.22595403],[100990.0,0.546102],[101000.0,0.15055411],[101010.0,0.198001],[101020.0,0.26513552]]]
["bitfinex","BTCUSD",1734016856729,[[101060.0,0.50847183],[101050.0,0.40959854],[101040.0,1.02515501],[101030.0,0.1517956],[101020.0,0.53346304]],[[101070.0,0.1623074],[101090.0,0.00033824],[101100.0,0.1501718],[101110.0,0.347978],[101120.0,0.40810568]]]
["bitfinex","BTCUSD",1734016869583,[[101040.0,0.09897],[101030.0,0.37428541],[101020.0,0.248989],[101010.0,0.11114076],[101000.0,0.199007]],[[101050.0,0.1245],[101070.0,0.695764],[101080.0,0.347876],[101090.0,0.47464389],[101100.0,0.3087701]]]
["bitfinex","BTCUSD",1734016896339,[[100990.0,0.40950548],[100980.0,0.396095],[100960.0,0.30472532],[100950.0,0.9870859],[100930.0,0.8557311]],[[101000.0,0.00055377],[101020.0,0.1285],[101030.0,0.72727237],[101040.0,0.20826427],[101050.0,0.47347452]]]
["bitfinex","BTCUSD",1734016944171,[[101110.0,0.079121],[101100.0,0.33443909],[101090.0,0.09076167],[101080.0,0.160038],[101070.0,0.81715]],[[101120.0,0.04703813],[101130.0,0.0812],[101140.0,0.3956748],[101150.0,0.15],[101160.0,0.165282]]]
["bitfinex","BTCUSD",1734016976858,[[101100.0,0.38291653],[101090.0,0.217614],[101080.0,0.27003753],[101070.0,0.245057],[101060.0,0.8383]],[[101110.0,0.00072635],[101120.0,0.000172],[101140.0,0.54158633],[101150.0,0.49773],[101160.0,0.212992]]]
["bitfinex","BTCUSD",1734016994485,[[101190.0,0.55511339],[101180.0,0.536341],[101170.0,0.15],[101160.0,0.44177953],[101150.0,0.069201]],[[101200.0,0.00033827],[101210.0,0.0001722],[101220.0,0.0001722],[101230.0,0.1438],[101250.0,0.60414938]]]
["bitfinex","BTCUSD",1734017037490,[[101240.0,0.4709894],[101230.0,0.83201527],[101220.0,0.43208599],[101210.0,1.22116978],[101200.0,0.53102613]],[[101250.0,0.0006397],[101260.0,0.01511],[101270.0,0.127086],[101280.0,0.55526853],[101290.0,0.70617799]]]
["bitfinex","BTCUSD",1734017069215,[[101290.0,0.15139151],[101280.0,0.44917964],[101270.0,0.57426858],[101260.0,0.31182429],[101250.0,1.32520031]],[[101300.0,0.07825191],[101310.0,0.048236],[101320.0,0.55518358],[101330.0,0.35829132],[101340.0,0.36693778]]]
["bitfinex","BTCUSD",1734017127317,[[101300.0,0.53140589],[101290.0,0.35788041],[101280.0,0.73204018],[101270.0,0.347841],[101260.0,1.18861704]],[[101310.0,0.04610091],[101320.0,0.076886],[101330.0,0.394836],[101340.0,0.347365],[101350.0,0.347336]]]
["bitfinex","BTCUSD",1734017141966,[[101300.0,0.36967384],[101290.0,0.55222083],[101280.0,0.54306423],[101270.0,0.83714746],[101260.0,1.13369817]],[[101310.0,9.1e-07],[101320.0,0.079486],[101330.0,0.444546],[101340.0,0.35814218],[101350.0,0.51697963]]]
["bitfinex","BTCUSD",1734017193256,[[101360.0,0.13179751],[101350.0,0.27925811],[101340.0,0.49813672],[101330.0,0.48748837],[101320.0,0.75013003]],[[101380.0,0.076686],[101390.0,0.60442006],[101400.0,0.21741793],[101410.0,0.24024788],[101420.0,0.69641964]]]
["bitfinex","BTCUSD",1734017214122,[[101360.0,0.08813559],[101350.0,0.54111263],[101340.0,0.35269378],[101330.0,0.50165523],[101320.0,0.44792293]],[[101370.0,0.64275103],[101380.0,0.477557],[101390.0,0.35753433],[101400.0,0.18614474],[101410.0,0.4212228]]]
["bitfinex","BTCUSD",1734017272204,[[101370.0,0.000172],[101360.0,0.01293834],[101350.0,0.26891772],[101340.0,0.84533413],[101330.0,0.31284827]],[[101380.0,0.327463],[101390.0,0.8918],[101400.0,0.27191068],[101410.0,0.20758778],[101420.0,0.20994818]]]
["bitfinex","BTCUSD",1734017295797,[[101320.0,0.20043375],[101310.0,0.32814878],[101300.0,0.197629],[101290.0,0.95856988],[101280.0,0.58902466]],[[101340.0,5.525e-05],[101350.0,0.673175],[101360.0,0.35951327],[101370.0,0.30932244],[101380.0,8.6e-05]]]
["bitfinex","BTCUSD",1734017326588,[[101370.0,0.199324],[101360.0,0.25152725],[101350.0,0.46090838],[101340.0,0.78899896],[101330.0,0.87628183]],[[101380.0,0.00014123],[101400.0,0.34194],[101410.0,0.694549],[101420.0,0.347289],[101430.0,0.1629646]]]
["bitfinex","BTCUSD",1734017393226,[[101430.0,0.71707398],[101420.0,0.54453692],[101410.0,0.42907222],[101400.0,0.51823205],[101390.0,0.90676036]],[[101440.0,10.1158157],[101460.0,0.591398],[101470.0,0.300086],[101480.0,0.3107318],[101490.0,0.44894115]]]
["bitfinex","BTCUSD",1734017417269,[[101360.0,0.00022723],[101340.0,0.228939],[101330.0,0.29325107],[101320.0,0.78272858],[101310.0,0.36075571]],[[101370.0,0.272897],[101380.0,0.49362903],[101390.0,0.65755895],[101400.0,0.236689],[101410.0,0.17006457]]]
["bitfinex","BTCUSD",1734017464497,[[101320.0,0.13712705],[101310.0,0.64225824],[101300.0,0.74542287],[101290.0,0.58960809],[101280.0,0.30293325]],[[101330.0,0.1974601],[101340.0,0.197364],[101350.0,0.15],[101360.0,0.38966486],[101370.0,0.39659425]]]
["bitfinex","BTCUSD",1734017480254,[[101320.0,1.0658583],[101310.0,0.56837914],[101300.0,0.339656],[101290.0,0.33636206],[101280.0,0.83072725]],[[101330.0,0.0500861],[101360.0,0.471738],[101370.0,0.50860603],[101380.0,0.43053087],[101390.0,1.10434268]]]
["bitfinex","BTCUSD",1734017506674,[[101340.0,0.95620273],[101330.0,0.45151363],[101320.0,0.84141914],[101310.0,0.4363916],[101300.0,0.62330737]],[[101350.0,0.01349162],[101360.0,8.6e-05],[101380.0,0.668245],[101390.0,0.05684306],[101400.0,0.83089632]]]
["bitfinex","BTCUSD",1734017551888,[[101330.0,0.019737],[101320.0,0.5445055],[101310.0,0.83339514],[101300.0,0.60169422],[101290.0,0.27283994]],[[101350.0,0.2733211],[101360.0,0.544649],[101370.0,0.49634084],[101380.0,0.150086],[101390.0,0.20608078]]]
["bitfinex","BTCUSD",1734017608682,[[101270.0,0.000172],[101260.0,0.0001722],[101250.0,0.0001718],[101240.0,0.000172],[101220.0,0.17815058]],[[101280.0,0.85126374],[101290.0,0.7606809],[101300.0,0.394891],[101310.0,0.09393859],[101320.0,0.53231144]]]
["bitfinex","BTCUSD",1734017647571,[[101120.0,0.218378],[101110.0,0.33265266],[101100.0,0.48125403],[101090.0,0.0198681],[101080.0,0.8258354]],[[101130.0,0.0001726],[101160.0,0.593161],[101170.0,0.32978779],[101180.0,0.15],[101190.0,0.67458666]]]
["bitfinex","BTCUSD",1734017656459,[[101180.0,0.019766],[101170.0,0.17330466],[101160.0,0.1],[101150.0,0.41882603],[101140.0,0.119773]],[[101190.0,0.00055145],[101200.0,0.09905403],[101210.0,0.324518],[101220.0,0.15883013],[101230.0,0.347572]]]
["bitfinex","BTCUSD",1734017691332,[[101290.0,0.97650269],[101280.0,0.34372259],[101270.0,0.01382],[101260.0,0.01004091],[101250.0,0.009876]],[[101300.0,4e-07],[101310.0,0.00053374],[101320.0,0.0001722],[101330.0,0.00076395],[101340.0,0.2776374]]]
["bitfinex","BTCUSD",1734017748828,[[101290.0,8.61e-05],[101270.0,8.61e-05],[101260.0,0.08821386],[101250.0,0.66090072],[101240.0,0.65531859]],[[101300.0,0.42368703],[101310.0,0.99417444],[101320.0,0.67537954],[101330.0,0.50183101],[101340.0,0.32282332]]]
["bitfinex","BTCUSD",1734017792359,[[101270.0,0.3703421],[101260.0,0.70136981],[101250.0,0.72560058],[101240.0,0.53811866],[101230.0,0.29746184]],[[101300.0,0.69155623],[101310.0,0.05366601],[101320.0,0.7232292],[101330.0,0.39077412],[101410.0,0.16969351]]]
["bitfinex","BTCUSD",1734017801405,[[101260.0,0.68459627],[101250.0,0.47866173],[101240.0,0.71558978],[101230.0,0.43327389],[101220.0,8.61e-05]],[[101300.0,0.57711123],[101310.0,0.25108901],[101320.0,0.4975302],[101330.0,0.39076912],[101340.0,0.42188021]]]
["bitfinex","BTCUSD",1734017846116,[[101390.0,0.09905403],[101380.0,0.10016582],[101370.0,0.40301472],[101360.0,0.16928391],[101340.0,0.03064872]],[[101410.0,0.0001724],[101420.0,0.673225],[101430.0,0.2463522],[101440.0,10.000136],[101450.0,0.20546197]]]
["bitfinex","BTCUSD",1734017902012,[[101410.0,0.69684608],[101400.0,0.33041858],[101390.0,1.1474617],[101380.0,0.08095182],[101370.0,0.90403832]],[[101420.0,4.64e-05],[101430.0,0.1257722],[101440.0,10.000136],[101450.0,0.394299],[101460.0,8.61e-05]]]
["bitfinex","BTCUSD",1734017947649,[[101390.0,8.6e-05],[101380.0,0.00025182],[101370.0,0.150086],[101360.0,0.4056913],[101350.0,0.33963551]],[[101400.0,0.67447181],[101410.0,1.03814223],[101420.0,4.64e-05],[101430.0,0.30785078],[101440.0,10.2381807]]]
["bitfinex","BTCUSD",1734017989371,[[101310.0,0.75304062],[101300.0,0.59649622],[101290.0,0.51406859],[101280.0,0.87931503],[101270.0,0.92750857]],[[101330.0,5.52e-05],[101340.0,0.197364],[101350.0,0.81919],[101360.0,0.19732],[101370.0,0.44935115]]]
["bitfinex","BTCUSD",1734018032011,[[101430.0,3.39810593],[101420.0,1.41143205],[101410.0,0.52335999],[101400.0,0.3011741],[101390.0,0.38638687]],[[101440.0,9.9698592],[101460.0,8.61e-05],[101470.0,0.015264],[101480.0,0.1235861],[101490.0,0.0001722]]]
["bitfinex","BTCUSD",1734018048699,[[101430.0,2.05951083],[101410.0,0.26535592],[101400.0,0.3894915],[101390.0,0.45788889],[101290.0,0.4000859]],[[101440.0,2.41920084],[101460.0,0.0484861],[101470.0,0.097664],[101480.0,8.61e-05],[101500.0,0.00996435]]]
["bitfinex","BTCUSD",1734018088986,[[101430.0,1.56711785],[101420.0,0.53941255],[101400.0,0.39131758],[101390.0,0.42776535],[101380.0,0.54722676]],[[101440.0,2.41920084],[101460.0,0.1271861],[101470.0,0.015264],[101480.0,8.61e-05],[101490.0,0.7655722]]]
["bitfinex","BTCUSD",1734018146640,[[101450.0,0.0001413],[101440.0,0.15],[101430.0,0.1000861],[101420.0,0.57671933],[101410.0,0.64092698]],[[101470.0,0.18066711],[101480.0,0.40839969],[101490.0,0.98485731],[101500.0,0.001],[101510.0,0.198206]]]
["bitfinex","BTCUSD",1734018194994,[[101500.0,2.62288519],[101490.0,0.3],[101480.0,0.38906882],[101470.0,0.3394651],[101460.0,0.29643339]],[[101510.0,0.00133767],[101520.0,0.0011718],[101530.0,0.0011722],[101540.0,0.01068089],[101550.0,0.0011722]]]
["bitfinex","BTCUSD",1734018252958,[[101550.0,7.39736464],[101540.0,0.35310642],[101530.0,0.52087247],[101520.0,0.039359],[101510.0,0.56445071]],[[101560.0,0.00116554],[101570.0,0.0162814],[101580.0,0.0012222],[101590.0,0.001],[101610.0,0.1958857]]]
["bitfinex","BTCUSD",1734018270902,[[101550.0,1.35193577],[101540.0,0.3249722],[101530.0,0.39001743],[101520.0,0.10146711],[101510.0,0.33266002]],[[101560.0,0.00125164],[101570.0,0.0162814],[101580.0,0.16069749],[101590.0,0.443],[101600.0,0.0818722]]]
["bitfinex","BTCUSD",1734018324017,[[101570.0,0.000172],[101550.0,0.15033774],[101540.0,0.0881108],[101530.0,0.5276316],[101520.0,0.23641146]],[[101580.0,0.42336712],[101590.0,0.60139153],[101600.0,0.0011722],[101610.0,0.29941411],[101620.0,0.38999]]]
["bitfinex","BTCUSD",1734018360445,[[101520.0,0.63875143],[101510.0,0.54057266],[101500.0,0.40573132],[101490.0,0.15],[101480.0,0.80162296]],[[101530.0,1.9e-07],[101550.0,0.15],[101560.0,0.15],[101570.0,0.30159904],[101580.0,0.590789]]]
["bitfinex","BTCUSD",1734018377714,[[101590.0,3.00471447],[101580.0,0.91844659],[101570.0,0.26187688],[101560.0,0.53898602],[101540.0,0.29461149]],[[101600.0,0.0011722],[101610.0,0.001],[101620.0,0.001212],[101630.0,0.021086],[101640.0,0.1510861]]]
["bitfinex","BTCUSD",1734018460756,[[101750.0,3.10386772],[101740.0,0.38714003],[101730.0,0.15],[101720.0,0.76796383],[101710.0,0.15]],[[101760.0,0.094086],[101770.0,0.17579491],[101780.0,0.0012],[101810.0,1.75920751],[101820.0,0.20041624]]]
["bitfinex","BTCUSD",1734018481443,[[101650.0,0.81086915],[101640.0,0.80062808],[101630.0,0.46413306],[101620.0,0.51733692],[101610.0,0.31073601]],[[101660.0,3.3e-07],[101700.0,0.15],[101710.0,0.6914],[101720.0,0.00301441],[101740.0,0.55981028]]]
["bitfinex","BTCUSD",1734018514832,[[101600.0,0.109519],[101590.0,0.15],[101580.0,0.37468455],[101570.0,0.1294845],[101560.0,0.43284842]],[[101610.0,0.03299302],[101620.0,0.02456948],[101640.0,0.24204381],[101650.0,0.7406],[101660.0,1.00985861]]]
["bitfinex","BTCUSD",1734018543889,[[101630.0,1.8768044],[101620.0,0.48696701],[101610.0,0.19779988],[101600.0,1.65862779],[101590.0,0.0808851]],[[101640.0,0.0005511],[101650.0,2.0],[101660.0,8.61e-05],[101670.0,0.15],[101680.0,0.0794]]]
["bitfinex","BTCUSD",1734018569596,[[101640.0,2.48398076],[101630.0,0.15072318],[101620.0,0.13111701],[101610.0,0.35323969],[101600.0,2.00719302]],[[101650.0,0.48787132],[101660.0,8.61e-05],[101670.0,0.0454],[101680.0,0.15],[101700.0,0.15]]]
["bitfinex","BTCUSD",1734018609951,[[101600.0,1.48779999],[101590.0,0.0001722],[101550.0,0.0817],[101540.0,0.70819219],[101530.0,0.28106334]],[[101610.0,0.24905403],[101630.0,0.74955928],[101640.0,0.3941181],[101650.0,0.31431938],[101660.0,0.08806371]]]
["bitfinex","BTCUSD",1734018669859,[[101520.0,0.12379375],[101510.0,0.0975],[101500.0,0.159852],[101490.0,0.06776841],[101480.0,0.01978998]],[[101530.0,0.24922623],[101540.0,0.54145503],[101550.0,0.60222496],[101570.0,0.196908],[101580.0,0.450194]]]
["bitfinex","BTCUSD",1734018695198,[[101510.0,0.15],[101500.0,0.26555495],[101490.0,0.52628916],[101480.0,0.2749604],[101470.0,0.41463478]],[[101520.0,0.09905403],[101530.0,0.0001722],[101540.0,0.28029612],[101560.0,0.5414],[101570.0,0.590761]]]
["bitfinex","BTCUSD",1734018719879,[[101420.0,0.28062407],[101410.0,0.0001722],[101400.0,0.39503243],[101390.0,0.25420461],[101380.0,0.68031308]],[[101430.0,0.09905403],[101450.0,0.55267828]]]
["bitfinex","BTCUSD",1734018748003,[[101460.0,0.63361037],[101450.0,0.44185631],[101440.0,0.03918075],[101430.0,0.41352666],[101420.0,0.53961028]],[[101470.0,4e-07],[101480.0,0.0001722],[101490.0,0.0001722],[101500.0,0.28029612],[101510.0,0.7800336]]]
["bitfinex","BTCUSD",1734018786737,[[101460.0,0.34270388],[101450.0,1.21477942],[101440.0,0.95294045],[101420.0,0.0007446],[101410.0,0.31517797]],[[101470.0,4e-07],[101480.0,0.0001722],[101490.0,0.0001722],[101530.0,0.7666722]]]
["bitfinex","BTCUSD",1734018807910,[[101490.0,0.30283454],[101470.0,0.01082055],[101460.0,0.25],[101450.0,0.15306036],[101440.0,0.24529672]],[[101500.0,0.1233],[101510.0,0.5414],[101540.0,0.496975],[101560.0,0.34921075]]]
["bitfinex","BTCUSD",1734018872571,[[101590.0,1.0583353],[101580.0,0.8201477],[101570.0,0.26107245],[101560.0,0.5840665],[101550.0,0.175]],[[101600.0,0.0001724],[101610.0,8.61e-05],[101620.0,0.08406584],[101630.0,0.0498861],[101640.0,0.0006724]]]
["bitfinex","BTCUSD",1734018912301,[[101570.0,0.54446399],[101560.0,0.2306172],[101550.0,0.36137993],[101540.0,0.8112435],[101530.0,0.07844498]],[[101600.0,0.09905403],[101610.0,0.4275],[101620.0,0.5062],[101630.0,0.19742955],[101640.0,0.5464603]]]
["bitfinex","BTCUSD",1734018930381,[[101600.0,0.019],[101580.0,0.21803418],[101570.0,0.31525798],[101560.0,0.1],[101550.0,0.53699596]],[[101610.0,0.37934013],[101620.0,0.15],[101630.0,0.7030811],[101640.0,0.36188307],[101650.0,0.56792838]]]
["bitfinex","BTCUSD",1734018975179,[[101640.0,0.58890186],[101630.0,0.53491443],[101620.0,0.41293324],[101610.0,0.04936547],[101600.0,0.57581819]],[[101650.0,0.11741098],[101660.0,8.61e-05],[101670.0,0.09988866],[101680.0,0.0769],[101690.0,0.1901724]]]
["bitfinex","BTCUSD",1734019044807,[[101680.0,0.58053019],[101670.0,0.52067553],[101660.0,0.36144799],[101650.0,0.38438437],[101640.0,0.10134589]],[[101690.0,0.54228704],[101700.0,8.6e-05],[101710.0,0.702923],[101720.0,0.29793569],[101730.0,0.85890881]]]
["bitfinex","BTCUSD",1734019082885,[[101630.0,0.0001722],[101620.0,0.17777369],[101610.0,0.54972307],[101600.0,0.21590138],[101590.0,0.25908165]],[[101640.0,0.24905403],[101650.0,0.15],[101660.0,0.54680621],[101670.0,0.430439],[101680.0,0.56847405]]]
["bitfinex","BTCUSD",1734019085558,[[101610.0,0.25133906],[101600.0,0.0807],[101590.0,0.44882867],[101580.0,0.31724727],[101570.0,0.25925385]],[[101620.0,0.24905403],[101630.0,0.187],[101640.0,0.5345],[101650.0,0.01174915],[101660.0,0.9848699]]]
["bitfinex","BTCUSD",1734019141398,[[101600.0,0.74284369],[101590.0,0.13450736],[101580.0,0.48067314],[101570.0,0.32742532],[101560.0,0.262109]],[[101610.0,0.09905403],[101620.0,0.15033744],[101630.0,0.2257],[101640.0,0.56396673],[101650.0,0.69161757]]]
["bitfinex","BTCUSD",1734019186949,[[101680.0,1.86399038],[101670.0,0.44245797],[101660.0,0.43085556],[101650.0,0.66913711],[101640.0,0.37089007]],[[101690.0,0.18045695],[101700.0,0.082986],[101710.0,8.6e-05],[101720.0,0.197536],[101750.0,0.512704]]]
["bitfinex","BTCUSD",1734019231950,[[101790.0,5.66372576],[101780.0,0.4821942],[101760.0,0.25718353],[101740.0,0.48314756],[101550.0,0.88512671]],[[101800.0,4.53476744],[101810.0,1.18780751],[101820.0,0.001],[101830.0,1.78171664],[101840.0,0.3099552]]]
["bitfinex","BTCUSD",1734019275325,[[101850.0,2.43369122],[101840.0,0.5860041],[101830.0,0.06],[101820.0,0.25994138],[101810.0,0.92261342]],[[101860.0,0.61424127],[101870.0,0.0191952],[101880.0,36.94764189],[101890.0,0.12747747],[101900.0,1.98485723]]]
["bitfinex","BTCUSD",1734019280323,[[101970.0,3.03949496],[101960.0,1.16257982],[101950.0,0.03],[101940.0,2.59143178],[101870.0,1.76012251]],[[101980.0,0.10075339],[101990.0,1.1895143],[102000.0,1.57324405],[102050.0,1.90828184],[102060.0,0.00055033]]]
["bitfinex","BTCUSD",1734019313846,[[101940.0,0.30618],[101920.0,0.1],[101880.0,0.3],[101870.0,0.000172],[101850.0,0.25812902]],[[101950.0,0.20055403],[101960.0,0.0461],[101970.0,0.5462],[101980.0,0.25729576],[102000.0,0.55781092]]]
["bitfinex","BTCUSD",1734019356573,[[102130.0,1.38007403],[102120.0,0.15],[102080.0,0.04860598],[102070.0,0.1029],[102060.0,0.38685204]],[[102140.0,1.24879025],[102150.0,0.00097381],[102180.0,2.03426238],[102190.0,0.07250169],[102200.0,1.40649582]]]
["bitfinex","BTCUSD",1734019394875,[[102130.0,0.36214117],[102100.0,0.08457724],[102090.0,0.50725071],[102080.0,0.26289975],[102060.0,0.5783]],[[102140.0,0.09905403],[102150.0,0.5492],[102160.0,0.09342713],[102170.0,0.0279092],[102180.0,2.0492295]]]
["bitfinex","BTCUSD",1734019432501,[[101940.0,0.00065161],[101930.0,0.150172],[101920.0,0.127672],[101880.0,0.04970462],[101870.0,0.09631877]],[[101960.0,0.09905403],[102010.0,0.54243673],[102020.0,0.35660774]]]
["bitfinex","BTCUSD",1734019443495,[[101960.0,0.68939],[101940.0,0.08292391],[101930.0,0.75194286],[101920.0,0.25437727],[101910.0,0.41454498]],[[101970.0,0.64575403],[102000.0,0.00850061],[102010.0,0.00290444],[102030.0,0.10608116],[102040.0,0.392021]]]
["bitfinex","BTCUSD",1734019482358,[[102070.0,0.00055151],[102060.0,0.15],[102050.0,0.1205724],[102030.0,0.15],[102020.0,0.2215022]],[[102080.0,0.12205403],[102100.0,0.00893606],[102110.0,0.00288858],[102130.0,0.50969102],[102140.0,0.59264481]]]
["bitfinex","BTCUSD",1734019526529,[[102100.0,0.0001722],[102070.0,0.0001724],[102060.0,0.0827],[102050.0,0.1501724],[102040.0,0.048472]],[[102110.0,0.12205403],[102120.0,0.0043],[102130.0,0.22732544],[102140.0,0.79793198],[102150.0,0.80281804]]]
["bitfinex","BTCUSD",1734019572035,[[102210.0,0.84315113],[102190.0,0.36625105],[102180.0,0.0789],[102170.0,0.039091],[102140.0,0.5]],[[102220.0,24.85225842],[102230.0,1.81948704],[102240.0,0.0767],[102250.0,2.03440668],[102260.0,0.00198467]]]
["bitfinex","BTCUSD",1734019615433,[[102210.0,1.56570795],[102200.0,0.3],[102190.0,0.61574358],[102180.0,0.0058707],[102170.0,0.5]],[[102220.0,22.34694098],[102230.0,1.90038704],[102240.0,0.0477],[102250.0,1.9863304],[102260.0,0.55440397]]]
["bitfinex","BTCUSD",1734019621387,[[102210.0,0.36109],[102200.0,0.17008382],[102190.0,0.1294275],[102180.0,0.5548899],[102160.0,0.54830372]],[[102220.0,22.4685705],[102230.0,2.37197843],[102250.0,1.9863304],[102260.0,0.18930268],[102270.0,1.8549773]]]
["bitfinex","BTCUSD",1734019668168,[[102160.0,0.63943],[102150.0,0.22723924],[102140.0,0.5475016],[102130.0,0.3781],[102120.0,0.40456458]],[[102180.0,0.18216923],[102200.0,0.02938713],[102210.0,0.5467],[102220.0,22.03926819],[102230.0,1.86458704]]]
["bitfinex","BTCUSD",1734019702289,[[102100.0,0.9341048],[102090.0,0.65841588],[102080.0,0.67861647],[102070.0,0.52710131],[102060.0,0.15]],[[102130.0,0.69663195],[102150.0,0.03216923],[102160.0,0.1253724],[102180.0,0.0001722],[102200.0,0.039129]]]
["bitfinex","BTCUSD",1734019754270,[[102140.0,0.63952],[102120.0,0.4974],[102110.0,0.82782474],[102100.0,0.25607861],[102090.0,0.37811608]],[[102150.0,0.00072581],[102160.0,0.0001724],[102170.0,0.5467],[102180.0,0.16025915],[102190.0,0.15]]]
["bitfinex","BTCUSD",1734019757337,[[102150.0,1.03416448],[102140.0,0.96594496],[102130.0,0.63419469],[102120.0,0.0974],[102110.0,0.78808844]],[[102160.0,0.0001724],[102180.0,0.0001722],[102200.0,0.0001724],[102210.0,0.5467],[102220.0,22.19694043]]]
["bitfinex","BTCUSD",1734019799025,[[102210.0,0.90188869],[102200.0,0.72595418],[102190.0,0.17726495],[102180.0,0.28872699],[102160.0,0.039097]],[[102220.0,21.93346988],[102230.0,1.81965944],[102250.0,2.5330304],[102260.0,0.07925707],[102270.0,1.7094527]]]
["bitfinex","BTCUSD",1734019852996,[[102120.0,0.63962],[102110.0,0.14895341],[102100.0,0.38625086],[102090.0,0.45],[102080.0,0.40744317]],[[102150.0,0.09905403],[102160.0,0.37813195],[102180.0,0.0487],[102190.0,0.26454948],[102200.0,0.0101769]]]
["bitfinex","BTCUSD",1734019865051,[[102110.0,0.67315341],[102100.0,0.1982861],[102090.0,0.3],[102080.0,0.15337766],[102070.0,0.15]],[[102140.0,0.15],[102150.0,0.14993195],[102170.0,0.0238],[102180.0,0.00297677],[102190.0,0.26454948]]]
["bitfinex","BTCUSD",1734019919895,[[102120.0,0.0489],[102110.0,0.38696472],[102100.0,0.44027648],[102080.0,0.3810046],[102070.0,0.6]],[[102130.0,0.09905403],[102140.0,0.14993195],[102150.0,0.15],[102170.0,0.34317382],[102180.0,0.264999]]]
["bitfinex","BTCUSD",1734019941850,[[102200.0,0.54436751],[102190.0,0.91461177],[102180.0,0.25680218],[102170.0,0.45022122],[102160.0,0.12046147]],[[102210.0,0.0003386],[102220.0,21.86466788],[102230.0,1.81965944],[102240.0,0.4187662],[102250.0,2.04100445]]]
["bitfinex","BTCUSD",1734019989946,[[102180.0,0.81069028],[102170.0,0.40696967],[102160.0,0.87583178],[102150.0,0.28909088],[102140.0,8.61e-05]],[[102190.0,0.0001722],[102200.0,0.5467],[102210.0,0.0001724],[102220.0,21.86466788],[102230.0,1.8225618]]]
["bitfinex","BTCUSD",1734020024396,[[102200.0,0.40796405],[102190.0,0.48098615],[102180.0,0.00025224],[102170.0,0.65429981],[102160.0,0.54812232]],[[102210.0,0.5468722],[102220.0,21.87207497],[102230.0,1.9026791],[102250.0,2.04100445],[102260.0,0.04845707]]]
["bitfinex","BTCUSD",1734020100548,[[102210.0,0.7298],[102200.0,1.33299253],[102190.0,0.00038172],[102180.0,0.51500918],[102170.0,0.0970861]],[[102220.0,21.86434008],[102230.0,1.81965944],[102250.0,2.04100445],[102260.0,0.54885707],[102270.0,1.78240816]]]
["bitfinex","BTCUSD",1734020132798,[[102210.0,1.8056994],[102200.0,0.00304626],[102190.0,1.11895885],[102180.0,0.00305853],[102170.0,0.52755278]],[[102220.0,19.57270424],[102230.0,1.81965944],[102250.0,2.04100445],[102260.0,0.00215707],[102270.0,1.70180816]]]
["bitfinex","BTCUSD",1734020158350,[[102270.0,0.42306805],[102260.0,2.07409678],[102250.0,0.33574101],[102240.0,0.02454988],[102230.0,0.0201541]],[[102280.0,0.02135825],[102300.0,0.0004722],[102310.0,0.00386737],[102320.0,1.28840606],[102330.0,0.0234309]]]
["bitfinex","BTCUSD",1734020207424,[[102260.0,0.1],[102250.0,0.30016604],[102240.0,0.31309741],[102230.0,0.25563523],[102210.0,1.02754749]],[[102270.0,0.15],[102280.0,0.59663195],[102290.0,0.13101452],[102300.0,0.1501722],[102320.0,0.31434025]]]
["bitfinex","BTCUSD",1734020223078,[[102290.0,1.01488125],[102280.0,0.0474],[102270.0,0.3769665],[102260.0,0.57263916],[102250.0,0.36584705]],[[102300.0,0.0001722],[102320.0,0.19993195],[102340.0,0.00870625],[102350.0,0.773],[102360.0,1.464358]]]
["bitfinex","BTCUSD",1734020287238,[[102160.0,0.25867768],[102150.0,0.32266805],[102140.0,0.1],[102130.0,0.0493],[102120.0,0.56266276]],[[102180.0,0.64575403],[102190.0,0.36061815],[102200.0,0.0001724],[102220.0,0.0458],[102250.0,0.25416236]]]
["bitfinex","BTCUSD",1734020301085,[[102100.0,0.02522163],[102090.0,0.70701312],[102080.0,0.56622071],[102070.0,0.23941279],[102060.0,0.19187716]],[[102120.0,0.09905403],[102130.0,0.15],[102140.0,0.67411815],[102150.0,0.23487074],[102160.0,0.046]]]
["bitfinex","BTCUSD",1734020345248,[[102300.0,1.34311316],[102290.0,0.1],[102280.0,0.2304],[102270.0,0.55536366],[102260.0,0.0298066]],[[102310.0,0.04500015],[102320.0,0.0001724],[102330.0,0.0763726],[102340.0,0.1959],[102350.0,0.8467]]]
["bitfinex","BTCUSD",1734020371720,[[102300.0,1.92617343],[102290.0,0.77664156],[102280.0,0.07777381],[102270.0,0.58991397],[102260.0,0.24519366]],[[102310.0,0.04084014],[102330.0,0.2252726],[102340.0,0.00717263],[102350.0,0.8948],[102360.0,1.15898319]]]
["bitfinex","BTCUSD",1734020394007,[[102350.0,0.25634766],[102340.0,0.37833756],[102320.0,0.58825719],[102310.0,0.68734536],[102300.0,0.300172]],[[102360.0,1.55859073],[102370.0,0.7149816],[102380.0,2.08530686],[102390.0,0.1492722],[102400.0,1.77226706]]]
["bitfinex","BTCUSD",1734020426461,[[102280.0,0.0803],[102270.0,0.4474],[102260.0,0.41265013],[102250.0,0.67680884],[102240.0,0.78726445]],[[102300.0,8.6e-05],[102310.0,0.00016591],[102320.0,0.6967],[102330.0,0.30747727],[102340.0,0.082]]]
["bitfinex","BTCUSD",1734020476023,[[102260.0,0.25],[102250.0,0.67879316],[102240.0,0.000172],[102230.0,0.2303],[102220.0,0.49666194]],[[102280.0,0.09905403],[102290.0,0.15],[102300.0,0.28778236],[102330.0,0.15],[102340.0,0.039061]]]
["bitfinex","BTCUSD",1734020523231,[[102330.0,0.15],[102320.0,0.1],[102300.0,0.39408498],[102290.0,0.2254],[102280.0,0.52641648]],[[102340.0,0.09905403],[102350.0,0.70512025],[102360.0,1.39058319],[102370.0,0.0654816],[102380.0,1.99653078]]]
["bitfinex","BTCUSD",1734020558275,[[102300.0,0.15],[102290.0,0.1459],[102280.0,0.30603592],[102270.0,0.60613071],[102260.0,0.15]],[[102310.0,0.00016599],[102320.0,0.55511867],[102330.0,0.0001722],[102340.0,0.1500861],[102350.0,0.3323859]]]
["bitfinex","BTCUSD",1734020576173,[[102250.0,0.3000862],[102240.0,0.1809861],[102230.0,0.29927784],[102220.0,0.1501722],[102210.0,0.500172]],[[102300.0,0.6967],[102310.0,0.24905403],[102320.0,0.14290145],[102330.0,0.34558022],[102340.0,0.00861233]]]
["bitfinex","BTCUSD",1734020620389,[[102180.0,0.00025224],[102140.0,0.20514959],[102130.0,0.45851752],[102120.0,0.55],[102110.0,0.44853933]],[[102190.0,0.48462733],[102210.0,0.1506722],[102220.0,0.15306252],[102230.0,0.15],[102240.0,0.1530009]]]
["bitfinex","BTCUSD",1734020665369,[[102070.0,0.0002518],[102060.0,0.00097967],[102050.0,0.4300862],[102040.0,0.72751142],[102030.0,0.14950218]],[[102090.0,0.09905403],[102100.0,0.66176569],[102110.0,0.3],[102120.0,0.0001724],[102130.0,0.0108449]]]
["bitfinex","BTCUSD",1734020707926,[[102090.0,3.32697668],[102080.0,0.5920339],[102070.0,0.01112566],[102060.0,0.99217043],[102050.0,0.01027762]],[[102100.0,0.0001724],[102110.0,0.0001724],[102120.0,0.0001724],[102150.0,0.63976822],[102160.0,0.15290826]]]
["bitfinex","BTCUSD",1734020750285,[[102160.0,0.11260881],[102150.0,0.77960815],[102140.0,0.1798],[102130.0,0.52672626],[102120.0,1.0525073]],[[102180.0,0.0781],[102190.0,0.04932778],[102200.0,0.1501724],[102210.0,0.1501722],[102220.0,0.5468724]]]
["bitfinex","BTCUSD",1734020765156,[[102140.0,0.38204878],[102120.0,0.30115981],[102110.0,0.99461085],[102100.0,0.15],[102090.0,0.65429502]],[[102150.0,0.0806],[102160.0,0.09905403],[102170.0,0.3],[102180.0,0.60693213],[102190.0,0.10044349]]]
["bitfinex","BTCUSD",1734020812541,[[101970.0,0.09445034],[101960.0,0.24905403],[101950.0,0.423],[101940.0,0.3],[101930.0,0.01597876]],[[101980.0,0.00016578],[102010.0,0.0779726],[102020.0,0.15],[102030.0,0.5939],[102040.0,0.10055025]]]
["bitfinex","BTCUSD",1734020855208,[[101910.0,8.62e-05],[101900.0,0.1],[101890.0,0.10832323],[101880.0,0.06190488],[101870.0,0.31019736]],[[101920.0,0.09960792],[101930.0,0.1601922],[101940.0,0.7771],[101960.0,0.15015025],[101970.0,0.2528726]]]
["bitfinex","BTCUSD",1734020907772,[[101850.0,8.64e-05],[101840.0,0.1500863],[101830.0,2.1000863],[101820.0,0.0151092],[101810.0,0.28268037]],[[101860.0,0.17900723],[101870.0,0.1991728],[101880.0,0.15],[101900.0,0.00297594],[101910.0,0.41946124]]]
["bitfinex","BTCUSD",1734020948060,[[101790.0,0.3752],[101780.0,0.1805],[101770.0,0.01038702],[101760.0,0.3],[101750.0,0.59399373]],[[101810.0,0.09922643],[101820.0,0.00016578],[101840.0,0.01011195],[101850.0,0.54890773],[101860.0,0.46476797]]]
["bitfinex","BTCUSD",1734020966799,[[101770.0,8.61e-05],[101760.0,0.15],[101750.0,0.24306086],[101740.0,0.13706877],[101730.0,0.3942764]],[[101780.0,0.09921972],[101790.0,0.06101753],[101800.0,0.60314021],[101810.0,0.11113672],[101820.0,0.15]]]
["bitfinex","BTCUSD",1734021005706,[[101660.0,0.00306773],[101650.0,0.22645487],[101640.0,0.1],[101630.0,0.1681001],[101620.0,0.4651954]],[[101680.0,0.09905403],[101700.0,0.06284513],[101710.0,0.1992],[101720.0,0.11096432],[101730.0,0.46811855]]]
["bitfinex","BTCUSD",1734021039976,[[101650.0,0.0100863],[101630.0,0.018],[101620.0,0.2118954],[101610.0,0.0808],[101590.0,0.41311788]],[[101660.0,0.64465403],[101670.0,0.15994402],[101680.0,0.19874678],[101690.0,0.11151821],[101700.0,0.11113692]]]
["bitfinex","BTCUSD",1734021088615,[[101670.0,0.15],[101660.0,0.0987],[101650.0,0.39698255],[101640.0,0.3],[101630.0,0.33282956]],[[101690.0,0.09922683],[101700.0,0.1501726],[101710.0,0.0458],[101720.0,0.0763],[101730.0,0.3001726]]]
["bitfinex","BTCUSD",1734021118882,[[101630.0,0.00098376],[101620.0,0.1500861],[101610.0,0.3489],[101600.0,0.37002805],[101580.0,0.29477331]],[[101660.0,0.150166],[101670.0,0.08831605],[101680.0,0.20132869],[101700.0,0.150172]]]
["bitfinex","BTCUSD",1734021138745,[[101710.0,0.15098288],[101700.0,0.09905403],[101690.0,0.56380497],[101680.0,0.0479],[101670.0,0.0805]],[[101730.0,0.0001726],[101740.0,0.1501724],[101750.0,0.0764],[101770.0,0.3643818],[101780.0,0.4673724]]]
["bitfinex","BTCUSD",1734021178455,[[101750.0,0.09905403],[101740.0,0.18309647],[101730.0,0.74497338],[101720.0,0.1],[101710.0,0.60242019]],[[101770.0,0.0886781],[101780.0,0.0001724],[101790.0,0.1990724],[101800.0,0.0001724],[101810.0,0.16005755]]]
["bitfinex","BTCUSD",1734021214194,[[101750.0,0.00025211],[101730.0,0.01015604],[101710.0,0.1505916],[101700.0,0.447286],[101690.0,0.23104325]],[[101760.0,0.22565403],[101770.0,0.3],[101780.0,0.023],[101800.0,0.62688341],[101810.0,0.16664883]]]
["bitfinex","BTCUSD",1734021241464,[[101660.0,0.01013748],[101650.0,0.448186],[101640.0,0.2646809],[101630.0,0.15],[101620.0,0.05953676]],[[101690.0,0.09960713],[101700.0,0.0763],[101720.0,0.34932908],[101730.0,0.00987469],[101740.0,0.47009004]]]
["bitfinex","BTCUSD",1734021278770,[[101700.0,1.1498276],[101690.0,8.62e-05],[101680.0,0.15],[101670.0,0.15],[101660.0,0.2293862]],[[101710.0,0.12222643],[101720.0,0.00122891],[101730.0,0.0752],[101740.0,0.05759596],[101760.0,0.27281626]]]
["bitfinex","BTCUSD",1734021350463,[[101560.0,8.6e-05],[101550.0,8.61e-05],[101530.0,0.20782672],[101520.0,0.125407],[101510.0,0.339339]],[[101570.0,0.10028295],[101590.0,0.29442566],[101600.0,0.0477],[101610.0,0.0081],[101620.0,0.16577628]]]
["bitfinex","BTCUSD",1734021371333,[[101490.0,8.62e-05],[101470.0,0.16552166],[101460.0,0.003],[101450.0,0.08212682],[101430.0,0.34962695]],[[101500.0,0.19084243],[101510.0,0.15016596],[101530.0,0.02354478],[101540.0,0.16727576],[101550.0,0.2532]]]
["bitfinex","BTCUSD",1734021390720,[[101400.0,0.124],[101380.0,0.25055286],[101370.0,0.079],[101360.0,0.36748994],[101350.0,0.3]],[[101410.0,0.09905403],[101430.0,0.00140507],[101440.0,0.3791],[101450.0,0.0498],[101470.0,0.189394]]]
["bitfinex","BTCUSD",1734021416534,[[101380.0,1.532],[101370.0,0.19905403],[101360.0,0.647],[101350.0,0.15],[101340.0,0.0798]],[[101400.0,0.0001724],[101410.0,0.0825],[101430.0,0.19715453],[101440.0,0.17776826],[101460.0,0.27047576]]]
["bitfinex","BTCUSD",1734021455120,[[101450.0,5.85625287],[101440.0,0.2262],[101430.0,0.37553265],[101410.0,0.4940868],[101400.0,0.5499974]],[[101460.0,0.0001664],[101490.0,0.0001726],[101500.0,0.0782],[101510.0,0.0452724],[101520.0,0.00078213]]]
["bitfinex","BTCUSD",1734021518824,[[101460.0,0.05691038],[101450.0,0.01742786],[101440.0,0.3],[101430.0,0.466972],[101420.0,0.03655012]],[[101480.0,0.09905403],[101490.0,0.0771726],[101500.0,0.00078213],[101510.0,0.3483724],[101540.0,0.0001724]]]
["bitfinex","BTCUSD",1734021550466,[[101560.0,4.89502687],[101550.0,0.0451],[101540.0,0.5279],[101530.0,0.03912746],[101520.0,0.0311]],[[101570.0,0.0001722],[101580.0,0.002478],[101590.0,0.0786726],[101600.0,0.04785453],[101690.0,0.65703518]]]
["bitfinex","BTCUSD",1734021599893,[[101560.0,8.6e-05],[101540.0,0.0009848],[101530.0,0.01490411],[101520.0,0.2325],[101510.0,0.6]],[[101570.0,0.17678724],[101580.0,0.36417094],[101590.0,0.000172],[101600.0,0.0081],[101610.0,0.15]]]
["bitfinex","BTCUSD",1734021624545,[[101550.0,0.21270694],[101540.0,0.497386],[101530.0,0.15],[101520.0,0.33016587],[101480.0,8.61e-05]],[[101590.0,0.09922603],[101610.0,0.2718],[101620.0,0.1501722],[101630.0,0.01445157],[101640.0,0.00306218]]]
["bitfinex","BTCUSD",1734021656398,[[101580.0,5.58972552],[101570.0,0.6],[101560.0,0.0968],[101550.0,0.31061587],[101540.0,0.47647639]],[[101590.0,0.000172],[101610.0,0.0777],[101620.0,0.0475722],[101640.0,0.1501726],[101670.0,0.22770665]]]
["bitfinex","BTCUSD",1734021721833,[[101630.0,0.89551292],[101610.0,0.32743439],[101600.0,0.04224361],[101590.0,0.54146354],[101570.0,1.43604424]],[[101640.0,0.0813726],[101650.0,0.0455722],[101670.0,0.00140219],[101680.0,0.1652523],[101690.0,0.000172]]]
["bitfinex","BTCUSD",1734021763476,[[101730.0,1.79430548],[101710.0,0.79968977],[101700.0,0.45],[101690.0,0.04688058],[101680.0,0.89227298]],[[101740.0,0.12456597],[101750.0,0.0001722],[101760.0,0.0001722],[101770.0,0.15],[101780.0,0.1650797]]]
["bitfinex","BTCUSD",1734021812088,[[101720.0,0.38584619],[101710.0,0.26341408],[101700.0,0.38869338],[101680.0,0.30650797],[101670.0,0.6967]],[[101730.0,0.23084003],[101740.0,0.30016582],[101750.0,0.01628525],[101760.0,8.59e-05],[101780.0,0.11113244]]]
["bitfinex","BTCUSD",1734021834763,[[101770.0,1.35216083],[101760.0,0.21841748],[101750.0,0.26210097],[101740.0,0.06853224],[101730.0,0.48360847]],[[101780.0,0.18237276],[101790.0,0.0489],[101800.0,8.61e-05],[101810.0,0.18],[101820.0,0.05024877]]]
["bitfinex","BTCUSD",1734021872455,[[101940.0,0.15],[101930.0,0.14270697],[101920.0,0.05921674],[101910.0,0.28366484],[101900.0,0.15]],[[101950.0,0.18190593],[101960.0,0.04781211],[101970.0,2.15729303],[101980.0,0.0151658],[102010.0,0.00301084]]]
["bitfinex","BTCUSD",1734021908826,[[101880.0,0.15],[101870.0,0.21819575],[101860.0,0.43058286],[101850.0,0.5093156],[101840.0,0.01021369]],[[101890.0,0.09905403],[101900.0,0.08292676],[101910.0,0.15729303],[101920.0,0.045586],[101930.0,0.02476582]]]
["bitfinex","BTCUSD",1734021949990,[[101930.0,0.023],[101920.0,0.36849702],[101910.0,0.32340985],[101900.0,0.39754285],[101890.0,0.3111718]],[[101940.0,0.17945403],[101950.0,0.1950461],[101960.0,0.1500861],[101980.0,0.0151658],[101990.0,0.000136]]]
["bitfinex","BTCUSD",1734021960062,[[101930.0,0.17222507],[101920.0,0.26233954],[101910.0,0.55455273],[101900.0,0.16039344],[101890.0,0.33330343]],[[101950.0,0.0779461],[101960.0,0.00131212],[101970.0,0.3456],[101980.0,0.0151658],[101990.0,0.02269346]]]
["bitfinex","BTCUSD",1734022002746,[[101830.0,0.00033798],[101790.0,0.0001718],[101780.0,0.205572],[101770.0,0.06169595],[101760.0,0.000172]],[[101840.0,0.22515403],[101850.0,0.02183331],[101860.0,0.11428434],[101870.0,0.11063958],[101880.0,0.15]]]
["bitfinex","BTCUSD",1734022054310,[[101730.0,1.14354834],[101720.0,0.0001722],[101710.0,0.48475746],[101700.0,0.50042802],[101690.0,0.40194443]],[[101740.0,0.10062075],[101750.0,0.1987],[101760.0,0.09997205],[101770.0,0.0082726],[101780.0,0.1033]]]
["bitfinex","BTCUSD",1734022095514,[[101700.0,0.39806093],[101690.0,0.57205895],[101680.0,0.36231702],[101670.0,0.41940692],[101660.0,0.6]],[[101710.0,0.08378938],[101730.0,0.0001726],[101740.0,0.3757726],[101750.0,0.06693457],[101760.0,0.11419893]]]
["bitfinex","BTCUSD",1734022147681,[[101690.0,0.54552945],[101680.0,0.48342488],[101670.0,0.38943541],[101660.0,0.1420926],[101650.0,0.59673329]],[[101700.0,0.09922623],[101710.0,0.00033852],[101720.0,0.31631198],[101730.0,0.0782726],[101740.0,0.0538726]]]
["bitfinex","BTCUSD",1734022155861,[[101680.0,0.08785174],[101670.0,0.30754296],[101660.0,0.2196027],[101650.0,0.38673733],[101640.0,0.1500862]],[[101690.0,0.09905403],[101700.0,0.1501722],[101710.0,0.28133852],[101730.0,0.0001726],[101740.0,0.0001726]]]
["bitfinex","BTCUSD",1734022209519,[[101650.0,0.00064002],[101640.0,8.62e-05],[101630.0,0.1650797],[101620.0,0.1031157],[101610.0,0.52769735]],[[101660.0,0.51925403],[101680.0,0.14938634],[101690.0,0.0001722],[101700.0,0.35650189],[101710.0,0.62576659]]]
["bitfinex","BTCUSD",1734022248862,[[101550.0,0.00016608],[101540.0,0.0150861],[101530.0,0.3151658],[101520.0,0.24],[101510.0,0.69292709]],[[101570.0,0.09905403],[101580.0,0.1041],[101590.0,0.15],[101600.0,0.21417943],[101610.0,0.0081]]]
["bitfinex","BTCUSD",1734022301321,[[101570.0,0.00098422],[101560.0,0.09905403],[101540.0,0.23549771],[101530.0,0.0151658],[101520.0,0.04961648]],[[101590.0,1e-08],[101600.0,0.15],[101610.0,0.2282],[101620.0,0.06520835],[101630.0,0.15]]]
["bitfinex","BTCUSD",1734022344433,[[101490.0,0.404126],[101480.0,0.015],[101470.0,0.21963581],[101460.0,0.59463057],[101450.0,8.61e-05]],[[101500.0,0.09905403],[101510.0,0.29615266],[101540.0,0.3],[101550.0,0.14235046],[101570.0,0.15]]]
["bitfinex","BTCUSD",1734022383535,[[101520.0,0.217226],[101500.0,0.39880498],[101490.0,0.44691494],[101480.0,0.27889248],[101470.0,0.60252548]],[[101530.0,0.09922623],[101540.0,0.0786],[101550.0,0.1925],[101570.0,0.1581],[101580.0,0.1501722]]]
["bitfinex","BTCUSD",1734022396994,[[101540.0,0.15],[101520.0,0.03380734],[101510.0,0.15],[101500.0,0.26564098],[101490.0,0.67420873]],[[101560.0,0.09905403],[101570.0,0.223453],[101580.0,0.0498722],[101590.0,0.15000001],[101600.0,0.17890456]]]
["bitfinex","BTCUSD",1734022443554,[[101480.0,8.61e-05],[101470.0,0.18642885],[101460.0,0.21988481],[101450.0,0.41172378],[101440.0,0.30985846]],[[101490.0,0.09922623],[101500.0,0.0794],[101510.0,0.22987877],[101520.0,0.15],[101530.0,0.12259323]]]
["bitfinex","BTCUSD",1734022508300,[[101490.0,3.30193504],[101480.0,0.59042292],[101470.0,0.496168],[101460.0,0.2609344],[101450.0,0.30649258]],[[101510.0,0.0827],[101520.0,0.2395283],[101530.0,0.0001722],[101540.0,0.0001722],[101550.0,0.3081]]]
["bitfinex","BTCUSD",1734022556672,[[101480.0,8.61e-05],[101460.0,0.04078365],[101450.0,0.2202861],[101440.0,0.37201875],[101390.0,0.39929963]],[[101490.0,0.22375403],[101500.0,5.538e-05],[101510.0,0.34068392],[101520.0,0.0001722],[101530.0,0.11177766]]]
["bitfinex","BTCUSD",1734022601932,[[101460.0,8.61e-05],[101450.0,8.61e-05],[101440.0,0.15],[101430.0,0.2531367],[101420.0,0.52902621]],[[101470.0,0.38376323],[101480.0,0.1985],[101490.0,0.0001722],[101500.0,0.66061745],[101510.0,0.21714257]]]
["bitfinex","BTCUSD",1734022629713,[[101430.0,0.00016514],[101420.0,8.61e-05],[101410.0,0.2383639],[101400.0,0.35585842],[101390.0,0.25449454]],[[101440.0,0.20355403],[101450.0,0.33395502],[101460.0,0.0462],[101470.0,0.19850161],[101480.0,0.46240874]]]
["bitfinex","BTCUSD",1734022687779,[[101410.0,8.61e-05],[101400.0,0.23857367],[101390.0,0.53091766],[101380.0,0.29417703],[101370.0,0.68568733]],[[101420.0,0.24632623],[101430.0,0.32840917],[101440.0,0.39140266],[101450.0,0.21744592],[101460.0,0.6662567]]]
["bitfinex","BTCUSD",1734022723112,[[101380.0,0.27462822],[101370.0,0.52873228],[101360.0,0.37326148],[101350.0,0.6092349],[101340.0,0.0155]],[[101390.0,0.15],[101400.0,0.17265092],[101420.0,0.1501722],[101430.0,0.15],[101440.0,0.03584404]]]
["bitfinex","BTCUSD",1734022752559,[[101330.0,0.03702651],[101320.0,8.61e-05],[101310.0,0.48082728],[101300.0,0.61071589],[101290.0,0.26730869]],[[101340.0,0.12646713],[101350.0,0.0773],[101360.0,0.09087852],[101370.0,0.15],[101380.0,0.05340534]]]
["bitfinex","BTCUSD",1734022821497,[[101300.0,0.00030173],[101290.0,8.62e-05],[101280.0,0.1800861],[101260.0,0.0038],[101250.0,0.02774358]],[[101310.0,0.39435403],[101320.0,0.15],[101330.0,0.11193523],[101340.0,0.1037722],[101350.0,0.27891738]]]
["bitfinex","BTCUSD",1734022852038,[[101290.0,8.62e-05],[101280.0,0.0150861],[101270.0,0.0020861],[101260.0,0.15],[101250.0,0.11548531]],[[101300.0,0.24675403],[101310.0,0.00016582],[101320.0,0.35519325],[101330.0,0.64277088],[101340.0,0.67421073]]]
["bitfinex","BTCUSD",1734022891720,[[101260.0,0.00098739],[101250.0,0.24905403],[101240.0,0.63031997],[101230.0,0.19581675],[101220.0,1.7436502]],[[101280.0,0.16440845],[101290.0,0.023],[101300.0,0.14986199],[101310.0,0.30033854],[101320.0,0.0001722]]]
["bitfinex","BTCUSD",1734022929548,[[101270.0,3.34006039],[101250.0,1.82466953],[101240.0,0.54372007],[101230.0,0.5151658],[101220.0,0.47388034]],[[101280.0,2.026e-05],[101310.0,0.0001722],[101320.0,0.1265722],[101330.0,0.20992106],[101340.0,0.0001722]]]
["bitfinex","BTCUSD",1734022955608,[[101380.0,0.001],[101370.0,0.00016644],[101360.0,0.08513002],[101350.0,0.15],[101340.0,0.3717483]],[[101390.0,0.12304402],[101400.0,0.0493],[101410.0,0.3],[101420.0,0.02996131],[101430.0,0.11210743]]]
["bitfinex","BTCUSD",1734022994727,[[101300.0,0.00016644],[101290.0,0.15],[101280.0,0.1500861],[101270.0,0.30853052],[101260.0,0.91211974]],[[101330.0,0.126],[101360.0,0.15],[101380.0,0.1791509],[101390.0,1.42585757],[101400.0,1.22948336]]]
["bitfinex","BTCUSD",1734023026159,[[101310.0,0.00098684],[101300.0,0.02519276],[101290.0,0.23028251],[101280.0,0.45221266],[101270.0,0.60102375]],[[101330.0,0.20820152],[101340.0,0.0798],[101350.0,0.0459],[101360.0,0.32601849],[101370.0,0.000172]]]
["bitfinex","BTCUSD",1734023095390,[[101330.0,0.00083516],[101320.0,0.15],[101310.0,0.28899928],[101300.0,0.97171395],[101290.0,0.37351764]],[[101350.0,0.09905403],[101360.0,0.14963401],[101370.0,0.150172],[101380.0,0.0029543],[101400.0,0.25430564]]]
["bitfinex","BTCUSD",1734023109147,[[101360.0,0.526098],[101350.0,0.71559055],[101340.0,0.47497481],[101330.0,0.60829191],[101320.0,0.49014244]],[[101370.0,0.000172],[101380.0,0.0799],[101390.0,0.049472],[101400.0,0.01],[101410.0,0.15]]]
["bitfinex","BTCUSD",1734023158898,[[101300.0,0.00025244],[101290.0,8.61e-05],[101280.0,8.61e-05],[101270.0,0.150086],[101260.0,0.02874536]],[[101310.0,0.54485403],[101320.0,0.02743516],[101340.0,0.2236794],[101350.0,0.150172],[101360.0,0.11744258]]]
["bitfinex","BTCUSD",1734023188112,[[101280.0,0.15],[101260.0,0.09905403],[101240.0,0.40310509],[101230.0,0.13047204],[101140.0,0.47623699]],[[101290.0,0.16543748],[101300.0,0.0459],[101310.0,0.00296747],[101320.0,0.3],[101340.0,0.00492848]]]
["bitfinex","BTCUSD",1734023248786,[[101250.0,0.15],[101240.0,0.09922025],[101220.0,0.1734388],[101210.0,0.71544479],[101200.0,0.26634421]],[[101260.0,0.08090968],[101280.0,0.0825],[101290.0,0.36624821],[101300.0,0.00317104],[101320.0,0.54370135]]]
["bitfinex","BTCUSD",1734023287365,[[101290.0,4.403e-05],[101280.0,0.24905403],[101270.0,0.39716721],[101260.0,0.89353168],[101250.0,0.46386148]],[[101300.0,0.20387612],[101310.0,0.0001722],[101330.0,0.32127362],[101350.0,0.23951065],[101360.0,0.69297374]]]
["bitfinex","BTCUSD",1734023301392,[[101330.0,0.05611701],[101320.0,0.17126223],[101300.0,0.80352461],[101290.0,0.21972154],[101200.0,0.96363775]],[[101340.0,0.0775],[101350.0,0.04862691],[101360.0,0.02104698],[101370.0,0.15001597],[101410.0,0.25777571]]]
["bitfinex","BTCUSD",1734023348886,[[101400.0,3.18919835],[101380.0,0.15],[101370.0,0.53392977],[101360.0,0.46542443],[101340.0,1.25705549]],[[101410.0,0.08107595],[101420.0,0.0001722],[101430.0,0.1283722],[101440.0,0.1501722],[101450.0,0.1762882]]]
["bitfinex","BTCUSD",1734023382589,[[101510.0,5.23141307],[101500.0,0.09905403],[101490.0,0.41491437],[101480.0,0.1965],[101470.0,0.02330987]],[[101530.0,0.0791859],[101540.0,0.0467],[101550.0,0.000172],[101560.0,0.150086],[101570.0,0.150086]]]
["bitfinex","BTCUSD",1734023433491,[[101450.0,6.40572553],[101440.0,0.5620193],[101420.0,0.2630178],[101410.0,0.43828575],[101400.0,0.0001718]],[[101460.0,8.6e-05],[101470.0,0.00055324],[101500.0,0.0001],[101520.0,0.15475202],[101530.0,0.1500859]]]
["bitfinex","BTCUSD",1734023445628,[[101480.0,1.927],[101470.0,0.44321743],[101460.0,0.30755825],[101450.0,0.52290598],[101440.0,0.32446572]],[[101490.0,0.00016589],[101510.0,0.17854003],[101520.0,0.07785202],[101540.0,0.15289172],[101550.0,0.000172]]]
["bitfinex","BTCUSD",1734023480694,[[101490.0,0.74163876],[101480.0,0.3896566],[101470.0,0.32635916],[101450.0,1.11404246],[101330.0,4.59180479]],[[101500.0,8.61e-05],[101510.0,0.082086],[101520.0,0.07560799],[101530.0,8.59e-05],[101540.0,0.00301707]]]
["bitfinex","BTCUSD",1734023533543,[[101540.0,0.13208352],[101530.0,0.26415889],[101520.0,0.22029138],[101510.0,0.67902341],[101490.0,0.87843511]],[[101550.0,0.37362603],[101560.0,1.050086],[101570.0,8.6e-05],[101580.0,0.15196573],[101590.0,0.08738579]]]
["bitfinex","BTCUSD",1734023583155,[[101510.0,3.994],[101500.0,0.69014763],[101490.0,0.3532609],[101480.0,0.41166445],[101470.0,0.0280316]],[[101520.0,8.61e-05],[101530.0,0.080895],[101540.0,0.3463],[101550.0,0.000172],[101560.0,0.900186]]]
["bitfinex","BTCUSD",1734023596764,[[101480.0,0.54545725],[101470.0,0.41878683],[101460.0,0.34191457],[101450.0,0.43982933],[101440.0,0.039364]],[[101490.0,0.09905403],[101500.0,0.0774],[101510.0,0.3],[101520.0,0.0727861],[101530.0,0.000195]]]
["bitfinex","BTCUSD",1734023639681,[[101380.0,0.00016589],[101360.0,0.33104003],[101350.0,0.39500815],[101340.0,0.45812705],[101310.0,0.549819]],[[101410.0,0.39905403],[101420.0,0.14724656],[101440.0,0.11176529],[101450.0,0.2616],[101470.0,0.21753232]]]
["bitfinex","BTCUSD",1734023694405,[[101430.0,1.99460818],[101420.0,0.52813773],[101410.0,0.62873694],[101400.0,0.39010934],[101380.0,0.29707748]],[[101440.0,0.0001722],[101470.0,0.0813],[101480.0,0.3476],[101500.0,0.0002722],[101520.0,0.36517919]]]
["bitfinex","BTCUSD",1734023743928,[[101510.0,0.34905403],[101500.0,0.26401135],[101490.0,0.53740358],[101480.0,0.27364905],[101470.0,0.41393979]],[[101520.0,3.32e-06],[101530.0,8.6e-05],[101540.0,0.1301722],[101550.0,0.02164742],[101560.0,1.050086]]]
["bitfinex","BTCUSD",1734023784523,[[101510.0,2.12633472],[101500.0,0.21979112],[101490.0,0.39563508],[101480.0,0.34244603],[101470.0,1.36927765]],[[101520.0,3.32e-06],[101530.0,0.0970358],[101540.0,0.1501722],[101550.0,0.048372],[101560.0,0.908186]]]
["bitfinex","BTCUSD",1734023832031,[[101530.0,0.25],[101520.0,6.01421036],[101510.0,0.44803257],[101500.0,0.02697482],[101490.0,0.57977171]],[[101540.0,0.0001722],[101550.0,0.000172],[101560.0,0.900086],[101570.0,0.122286],[101710.0,1.29634347]]]
["bitfinex","BTCUSD",1734023849202,[[101530.0,0.31543992],[101520.0,0.71638131],[101510.0,0.28350479],[101500.0,0.39005798],[101490.0,0.0811]],[[101540.0,0.12523578],[101550.0,0.150172],[101560.0,1.050186],[101570.0,0.01962148],[101580.0,0.0153019]]]
["bitfinex","BTCUSD",1734023898479,[[101550.0,1.72958081],[101540.0,0.77990684],[101530.0,0.51251781],[101520.0,0.34815292],[101510.0,0.00296222]],[[101560.0,0.88511837],[101570.0,0.076786],[101580.0,0.0641019],[101590.0,0.300086],[101600.0,0.01731817]]]
["bitfinex","BTCUSD",1734023960108,[[101460.0,0.00063988],[101450.0,0.0454],[101440.0,0.16426959],[101430.0,0.62670365],[101420.0,0.41339488]],[[101490.0,0.33155403],[101500.0,0.24911809],[101510.0,0.01562687],[101520.0,0.11453923],[101530.0,0.1501722]]]
["bitfinex","BTCUSD",1734023995708,[[101430.0,8.61e-05],[101420.0,8.61e-05],[101410.0,8.61e-05],[101400.0,8.61e-05],[101390.0,0.150086]],[[101440.0,0.37516201],[101450.0,0.11176549],[101460.0,0.26159309],[101470.0,0.39395742],[101480.0,0.6127322]]]
["bitfinex","BTCUSD",1734024053521,[[101430.0,5.87301684],[101420.0,0.59656149],[101410.0,0.80310369],[101400.0,0.11382065],[101390.0,0.4328925]],[[101440.0,0.0001724],[101450.0,0.0001724],[101480.0,0.14430251],[101490.0,0.30301947],[101500.0,0.01056457]]]
["bitfinex","BTCUSD",1734024069505,[[101440.0,5.003335],[101430.0,0.69498534],[101420.0,0.39536155],[101410.0,0.37668399],[101400.0,0.51927023]],[[101450.0,0.09922643],[101460.0,0.1222],[101470.0,0.16376834],[101490.0,0.0081],[101540.0,0.99254027]]]
["bitfinex","BTCUSD",1734024107142,[[101440.0,0.61706808],[101430.0,0.26432045],[101420.0,0.39028567],[101410.0,0.09905403],[101400.0,1.02715648]],[[101450.0,0.023],[101460.0,0.27277896],[101480.0,0.15],[101490.0,0.51691664],[101500.0,0.33786679]]]
["bitfinex","BTCUSD",1734024176111,[[101350.0,49.76546568],[101330.0,8.61e-05],[101320.0,8.62e-05],[101310.0,0.2305],[101300.0,8.62e-05]],[[101360.0,0.41615791],[101370.0,0.21557419],[101390.0,0.59129764],[101400.0,0.78814379],[101410.0,0.9859857]]]
["bitfinex","BTCUSD",1734024222077,[[101350.0,41.27551447],[101330.0,8.61e-05],[101320.0,8.62e-05],[101300.0,8.62e-05],[101290.0,8.62e-05]],[[101360.0,1.31026544],[101370.0,0.5922131],[101380.0,0.29387141],[101390.0,0.02698872],[101400.0,0.29666569]]]
["bitfinex","BTCUSD",1734024254213,[[101350.0,28.75929585],[101330.0,8.61e-05],[101320.0,8.62e-05],[101310.0,0.1307],[101300.0,8.62e-05]],[[101360.0,1.64027943],[101370.0,0.9063347],[101380.0,0.02376613],[101390.0,0.49562073],[101400.0,0.30106991]]]
["bitfinex","BTCUSD",1734024282215,[[101350.0,4.66729157],[101330.0,8.61e-05],[101320.0,8.62e-05],[101300.0,8.62e-05],[101290.0,8.62e-05]],[[101360.0,3.66899175],[101370.0,1.08941358],[101380.0,1.68877486],[101390.0,0.98570133],[101400.0,0.04957205]]]
["bitfinex","BTCUSD",1734024305107,[[101240.0,8.62e-05],[101230.0,0.0150797],[101220.0,0.07584226],[101200.0,0.01],[101180.0,0.0297331]],[[101250.0,1.00461342],[101260.0,0.68988301],[101270.0,0.197491],[101280.0,0.62777353],[101290.0,0.197463]]]
["bitfinex","BTCUSD",1734024356401,[[101150.0,0.10101022],[101140.0,0.0477862],[101120.0,0.4019943],[101110.0,1.0000861],[101100.0,0.0980766]],[[101160.0,0.08726833],[101170.0,0.65050734],[101180.0,0.53883353],[101190.0,1.4335382],[101200.0,0.6397099]]]
["bitfinex","BTCUSD",1734024370129,[[101200.0,0.17895403],[101190.0,0.06956994],[101180.0,0.1727454],[101160.0,0.33855475],[101150.0,0.23543852]],[[101230.0,0.5447132],[101240.0,0.45547464],[101250.0,0.7370109],[101260.0,0.06997774],[101270.0,0.5339603]]]
["bitfinex","BTCUSD",1734024427494,[[101240.0,0.09905403],[101230.0,0.023],[101210.0,0.2648657],[101200.0,0.16000419],[101190.0,0.15]],[[101250.0,0.04561829],[101270.0,0.13915622],[101280.0,0.41776211],[101290.0,0.78742347],[101300.0,0.45488327]]]
["bitfinex","BTCUSD",1734024457267,[[101280.0,0.09965804],[101270.0,0.02846147],[101260.0,0.30641123],[101250.0,0.27796201],[101240.0,0.5935287]],[[101290.0,4e-07],[101300.0,0.04561829],[101310.0,0.16851457],[101320.0,0.1549],[101330.0,0.150172]]]
["bitfinex","BTCUSD",1734024501256,[[101280.0,0.10968467],[101270.0,0.00107314],[101260.0,0.10438171],[101250.0,0.24497638],[101240.0,0.08907043]],[[101290.0,0.21393539],[101300.0,0.58715684],[101310.0,0.52708746],[101320.0,0.47535662],[101330.0,1.58943403]]]
["bitfinex","BTCUSD",1734024527727,[[101280.0,0.48141426],[101270.0,0.1996859],[101260.0,0.39731976],[101250.0,0.7661332],[101240.0,0.65662018]],[[101290.0,0.0001725],[101310.0,0.0752724],[101320.0,0.0165075],[101330.0,0.31237426],[101340.0,0.54344315]]]
["bitfinex","BTCUSD",1734024568305,[[101350.0,0.15],[101340.0,0.27905403],[101320.0,0.73377976],[101310.0,0.29704101],[101300.0,0.58404359]],[[101360.0,0.10961092],[101370.0,0.0001722],[101400.0,0.000172],[101410.0,0.08715419],[101420.0,1.1328678]]]
["bitfinex","BTCUSD",1734024630212,[[101470.0,0.42205403],[101460.0,0.1207054],[101450.0,0.02631141],[101440.0,0.77610026],[101430.0,0.62487059]],[[101480.0,0.0151657],[101510.0,0.1265],[101530.0,0.00725542],[101540.0,0.0001],[101550.0,0.60751192]]]
["bitfinex","BTCUSD",1734024666090,[[101420.0,0.09905403],[101410.0,0.0100946],[101390.0,0.09893487],[101370.0,0.66546013],[101360.0,0.80969557]],[[101430.0,0.13525113],[101440.0,0.2728],[101450.0,0.15016604],[101460.0,0.38544921],[101470.0,1.09986482]]]
["bitfinex","BTCUSD",1734024704285,[[101320.0,0.00033872],[101300.0,0.0001724],[101280.0,0.0006515],[101270.0,0.0780859],[101260.0,0.10847801]],[[101330.0,0.65642421],[101340.0,0.65679318],[101350.0,0.0177374],[101360.0,0.197316],[101370.0,0.60856852]]]
["bitfinex","BTCUSD",1734024721851,[[101320.0,0.10933203],[101310.0,0.01704883],[101300.0,0.1237724],[101290.0,0.15],[101280.0,0.08797543]],[[101330.0,0.15737648],[101350.0,0.142487],[101360.0,0.55458803],[101370.0,1.06305405],[101400.0,0.79070979]]]
["bitfinex","BTCUSD",1734024760959,[[101370.0,0.2956604],[101360.0,0.082],[101350.0,0.06923867],[101340.0,0.12749722],[101330.0,1.2271823]],[[101380.0,8.62e-05],[101400.0,0.00055351],[101410.0,0.0497],[101430.0,0.3],[101440.0,0.61075462]]]
["bitfinex","BTCUSD",1734024801745,[[101380.0,0.0001724],[101340.0,0.0805724],[101330.0,0.5454],[101320.0,0.66682504],[101310.0,0.63251171]],[[101390.0,0.424],[101400.0,0.76376943],[101410.0,0.60236696],[101420.0,0.69013812],[101430.0,0.84475096]]]
["bitfinex","BTCUSD",1734024853503,[[101390.0,0.33020319],[101370.0,0.1119],[101360.0,1.27504427],[101350.0,0.2937212],[101340.0,0.38985198]],[[101400.0,0.00064039],[101410.0,0.0782],[101420.0,0.3458],[101440.0,8.62e-05],[101460.0,0.3882374]]]
["bitfinex","BTCUSD",1734024901889,[[101480.0,0.13072186],[101450.0,0.00078006],[101440.0,0.24534843],[101430.0,0.96889204],[101420.0,0.30379436]],[[101490.0,0.13045239],[101500.0,0.39467246],[101510.0,0.51930081],[101520.0,0.5589975],[101530.0,0.57594731]]]
["bitfinex","BTCUSD",1734024906030,[[101480.0,0.28072186],[101450.0,0.39973143],[101440.0,1.06728818],[101430.0,0.40557718],[101420.0,0.44130913]],[[101490.0,0.28045239],[101500.0,0.150086],[101510.0,0.39513781],[101520.0,0.63284098],[101530.0,0.56909046]]]
["bitfinex","BTCUSD",1734024962526,[[101470.0,0.09905403],[101460.0,0.0100946],[101450.0,0.1663425],[101440.0,1.04163827],[101430.0,0.24814438]],[[101480.0,0.2321],[101490.0,0.04996604],[101500.0,8.6e-05],[101510.0,0.38804262],[101520.0,0.81689288]]]
["bitfinex","BTCUSD",1734025009826,[[101430.0,0.24905403],[101420.0,0.023],[101410.0,0.5768854],[101400.0,0.2111],[101390.0,0.43763217]],[[101450.0,0.3],[101460.0,0.0471],[101470.0,0.0806],[101480.0,0.3002722],[101490.0,0.1500861]]]
["bitfinex","BTCUSD",1734025062538,[[101470.0,0.0003382],[101460.0,0.01359926],[101450.0,0.0001722],[101430.0,0.1500861],[101410.0,0.72045868]],[[101480.0,0.1236],[101490.0,0.3],[101500.0,0.21962072],[101510.0,0.55901557],[101520.0,0.26354487]]]
["bitfinex","BTCUSD",1734025072258,[[101470.0,0.0003382],[101450.0,0.0001722],[101440.0,0.01364259],[101430.0,8.61e-05],[101420.0,0.00107181]],[[101480.0,0.69565403],[101490.0,0.23362421],[101500.0,0.39550477],[101510.0,0.84203974],[101520.0,0.79418258]]]
["bitfinex","BTCUSD",1734025113230,[[101460.0,0.34873417],[101450.0,0.09826395],[101440.0,0.54577536],[101430.0,0.34952665],[101420.0,0.46423348]],[[101470.0,0.00033602],[101480.0,0.15],[101490.0,0.0001],[101510.0,0.0814861],[101520.0,0.20820283]]]
["bitfinex","BTCUSD",1734025167183,[[101450.0,0.28636966],[101440.0,0.62880744],[101430.0,0.50486749],[101420.0,0.98308237],[101410.0,0.10298495]],[[101460.0,0.29979684],[101470.0,0.00033602],[101480.0,0.1263],[101490.0,0.5205352],[101500.0,0.39678337]]]
["bitfinex","BTCUSD",1734025211859,[[101300.0,0.0048387],[101280.0,0.0678515],[101270.0,0.19107415],[101260.0,0.06176718],[101250.0,0.46120921]],[[101320.0,0.079],[101330.0,0.3489],[101340.0,0.00016595],[101360.0,0.0001724],[101370.0,0.57951996]]]
["bitfinex","BTCUSD",1734025252476,[[101280.0,0.0012058],[101270.0,0.0150859],[101260.0,0.0001722],[101240.0,0.0006287],[101230.0,0.1286861]],[[101290.0,1.21982844],[101300.0,1.23961338],[101310.0,0.34257318],[101320.0,0.62951934],[101330.0,0.22054599]]]
["bitfinex","BTCUSD",1734025296867,[[101200.0,8.61e-05],[101190.0,0.12366431],[101180.0,0.01438712],[101170.0,0.0884002],[101160.0,0.65343224]],[[101210.0,0.15],[101220.0,0.39905403],[101230.0,0.0765],[101240.0,0.60577647],[101250.0,0.60662941]]]
["bitfinex","BTCUSD",1734025312716,[[101200.0,8.61e-05],[101190.0,0.00016607],[101180.0,0.13788536],[101170.0,0.1650862],[101160.0,0.52094532]],[[101210.0,0.17882623],[101220.0,0.45],[101230.0,0.57824686],[101240.0,1.17936567],[101250.0,0.41994024]]]
["bitfinex","BTCUSD",1734025363106,[[101200.0,8.61e-05],[101190.0,0.12366431],[101180.0,0.01355429],[101170.0,8.62e-05],[101160.0,0.52170648]],[[101210.0,0.46253463],[101220.0,0.67805044],[101230.0,0.41402522],[101240.0,0.63122872],[101250.0,0.88943474]]]
["bitfinex","BTCUSD",1734025419308,[[101250.0,0.27340045],[101230.0,0.54556576],[101220.0,0.16596258],[101210.0,0.2199318],[101200.0,0.63717876]],[[101260.0,0.0754722],[101270.0,0.26042464],[101280.0,0.0453],[101300.0,0.3001722],[101310.0,0.5061747]]]
["bitfinex","BTCUSD",1734025464062,[[101290.0,1.57435284],[101280.0,0.36406412],[101270.0,1.51862917],[101250.0,0.35123199],[101240.0,0.49670381]],[[101300.0,0.00072756],[101320.0,0.0001724],[101330.0,0.1267],[101340.0,0.26042464],[101350.0,0.0001724]]]
["bitfinex","BTCUSD",1734025504637,[[101350.0,0.59842337],[101340.0,0.55774916],[101330.0,0.36207833],[101320.0,0.3956277],[101310.0,0.31098104]],[[101360.0,0.0003387],[101370.0,0.1285722],[101390.0,0.0001722],[101400.0,0.26042464],[101410.0,0.0001724]]]
["bitfinex","BTCUSD",1734025529570,[[101350.0,0.13594266],[101340.0,0.13552159],[101330.0,0.02125754],[101320.0,0.18957536],[101310.0,1.17859534]],[[101360.0,0.23462464],[101370.0,0.15033841],[101390.0,0.69612306],[101400.0,0.95923994],[101410.0,0.42063378]]]
["bitfinex","BTCUSD",1734025573458,[[101280.0,1.52453947],[101270.0,0.29399134],[101260.0,1.42419658],[101250.0,0.08777298],[101240.0,0.29757862]],[[101290.0,5.533e-05],[101300.0,0.0793],[101310.0,0.1959],[101320.0,0.11042464],[101350.0,0.6971392]]]
["bitfinex","BTCUSD",1734025616983,[[101320.0,0.25298071],[101310.0,0.03957536],[101300.0,0.63627764],[101290.0,0.66612049],[101280.0,0.76219758]],[[101330.0,0.07562763],[101350.0,0.26059664],[101360.0,0.000172],[101370.0,0.0001722],[101380.0,0.52953145]]]
["bitfinex","BTCUSD",1734025690483,[[101280.0,0.43304506],[101270.0,0.36674988],[101260.0,0.33342696],[101250.0,1.45629963],[101240.0,0.43959506]],[[101290.0,0.00072639],[101300.0,0.15],[101310.0,0.0755],[101320.0,0.0498722],[101330.0,0.1501722]]]
["bitfinex","BTCUSD",1734025737433,[[101300.0,0.18811126],[101290.0,0.65804165],[101280.0,0.35875945],[101270.0,0.93699237],[101260.0,0.1177861]],[[101310.0,0.226],[101320.0,0.15999664],[101330.0,0.0001722],[101340.0,0.15],[101350.0,0.76812571]]]
["bitfinex","BTCUSD",1734025762833,[[101310.0,1.07850923],[101300.0,0.36093733],[101290.0,0.93746579],[101280.0,0.93218541],[101270.0,8.61e-05]],[[101320.0,0.000172],[101330.0,0.31029684],[101340.0,0.0754],[101350.0,0.000172],[101360.0,0.52127875]]]
["bitfinex","BTCUSD",1734025811280,[[101310.0,8.61e-05],[101300.0,0.25940252],[101290.0,0.39885975],[101280.0,0.31984243],[101270.0,0.39216444]],[[101320.0,0.37492603],[101330.0,0.37126133],[101340.0,0.39796045],[101350.0,0.41547897],[101360.0,0.37949911]]]
["bitfinex","BTCUSD",1734025846976,[[101280.0,0.00225262],[101270.0,8.61e-05],[101260.0,0.00959215],[101250.0,0.2688],[101240.0,0.150086]],[[101290.0,0.52362623],[101310.0,0.15976733],[101320.0,0.22021466],[101330.0,0.52257259],[101340.0,1.0878782]]]
["bitfinex","BTCUSD",1734025877460,[[101270.0,8.61e-05],[101260.0,0.7952737],[101250.0,0.80536312],[101240.0,0.54104744],[101230.0,0.02404304]],[[101280.0,0.15],[101290.0,0.09978053],[101300.0,0.0771],[101310.0,0.59465791],[101320.0,0.48644278]]]
["bitfinex","BTCUSD",1734025923260,[[101270.0,0.18711921],[101260.0,0.63349484],[101250.0,0.28966146],[101240.0,0.26427033],[101220.0,0.02361586]],[[101290.0,0.1507265],[101300.0,0.23102464],[101320.0,0.150172],[101330.0,0.1506722],[101340.0,0.08823885]]]
["bitfinex","BTCUSD",1734026013501,[[101290.0,0.03720097],[101280.0,0.39791274],[101270.0,0.63633781],[101260.0,0.39178147],[101250.0,0.38966146]],[[101300.0,0.2258722],[101310.0,0.04962762],[101320.0,0.150172],[101330.0,0.54751419],[101340.0,0.55841619]]]
["bitfinex","BTCUSD",1734026055554,[[101290.0,8.61e-05],[101270.0,0.13269893],[101260.0,0.0395361],[101250.0,0.6481829],[101240.0,0.26548387]],[[101300.0,0.52405403],[101310.0,0.34409309],[101320.0,0.39760824],[101330.0,0.1501722],[101340.0,0.9106275]]]
["bitfinex","BTCUSD",1734026112958,[[101270.0,1.15806953],[101260.0,0.46481875],[101250.0,0.68500141],[101240.0,0.039548],[101230.0,0.32127769]],[[101280.0,0.0001722],[101290.0,0.2757722],[101310.0,0.0006722],[101320.0,0.150172],[101330.0,0.56348235]]]
["bitfinex","BTCUSD",1734026153053,[[101270.0,8.61e-05],[101260.0,0.16090722],[101250.0,0.25014143],[101240.0,0.62189651],[101230.0,0.26983835]],[[101280.0,0.22712623],[101290.0,0.3001722],[101300.0,0.34369039],[101310.0,0.53026971],[101320.0,0.41398606]]]
["bitfinex","BTCUSD",1734026184312,[[101320.0,0.30252314],[101310.0,0.03274652],[101300.0,0.24364151],[101290.0,0.57870598],[101280.0,0.2641491]],[[101330.0,0.00013221],[101340.0,0.34012464],[101350.0,0.046372],[101360.0,0.000172],[101370.0,0.6254722]]]
["bitfinex","BTCUSD",1734026247533,[[101470.0,0.06257536],[101460.0,5.39905403],[101450.0,0.10093039],[101440.0,0.18683559],[101430.0,0.35150886]],[[101490.0,8.6e-05],[101500.0,0.33732464],[101510.0,0.045586],[101530.0,0.3005],[101540.0,0.000186]]]
["bitfinex","BTCUSD",1734026294536,[[101480.0,0.02101326],[101470.0,0.37067651],[101460.0,0.67329941],[101450.0,0.30694392],[101440.0,0.52358215]],[[101490.0,0.0802],[101500.0,0.0465],[101510.0,0.30025208],[101520.0,0.22088736],[101530.0,0.50438735]]]
["bitfinex","BTCUSD",1734026339030,[[101460.0,0.0003384],[101440.0,0.01079395],[101430.0,0.22019187],[101420.0,0.58974537],[101410.0,0.30361625]],[[101470.0,0.37645403],[101480.0,0.1500861],[101490.0,0.34440204],[101500.0,0.51119205],[101510.0,0.90941305]]]
["bitfinex","BTCUSD",1734026365154,[[101420.0,0.24905403],[101410.0,1.23523757],[101400.0,0.32179307],[101390.0,0.52987667],[101380.0,0.3286718]],[[101440.0,0.33982464],[101450.0,0.0472],[101460.0,0.0005],[101470.0,0.40137422],[101480.0,0.52908966]]]
["bitfinex","BTCUSD",1734026410467,[[101500.0,10.09622615],[101490.0,0.02549601],[101480.0,0.29857223],[101470.0,0.45442088],[101460.0,0.30295246]],[[101510.0,8.6e-05],[101520.0,0.15],[101540.0,8.6e-05],[101550.0,0.1658205],[101560.0,1.36027697]]]
["bitfinex","BTCUSD",1734026472039,[[101500.0,1.60859173],[101460.0,0.0001722],[101440.0,0.0001722],[101430.0,0.0803],[101420.0,0.0455]],[[101510.0,5.0415573],[101520.0,0.77893307],[101530.0,0.76541303],[101540.0,0.197059],[101550.0,1.11515478]]]
["bitfinex","BTCUSD",1734026482379,[[101440.0,0.0001722],[101430.0,0.0456],[101420.0,0.0815],[101410.0,0.0001722],[101390.0,0.000172]],[[101450.0,0.86085799],[101460.0,0.394268],[101470.0,0.31099744],[101480.0,0.197083],[101490.0,0.68530688]]]
["bitfinex","BTCUSD",1734026523244,[[101410.0,0.00072642],[101400.0,0.13952367],[101390.0,0.150172],[101380.0,0.00307168],[101370.0,0.000172]],[[101420.0,0.15],[101430.0,0.37239937],[101440.0,0.01482519],[101450.0,0.327842],[101460.0,1.06195535]]]
["bitfinex","BTCUSD",1734026583810,[[101320.0,0.00033824],[101310.0,0.0001722],[101300.0,0.0001722],[101280.0,0.0001718],[101270.0,0.01941322]],[[101330.0,2.30258598],[101340.0,0.97826875],[101350.0,0.49303768],[101360.0,0.65219695],[101370.0,0.03538289]]]
["bitfinex","BTCUSD",1734026633171,[[101280.0,0.15497414],[101270.0,0.12205403],[101260.0,0.42551252],[101250.0,1.37625553],[101240.0,0.67253488]],[[101310.0,0.0001722],[101320.0,0.15],[101330.0,0.26012275],[101340.0,0.60276446],[101350.0,0.30295963]]]
["bitfinex","BTCUSD",1734026686903,[[101340.0,0.0001663],[101310.0,8.61e-05],[101290.0,0.15],[101280.0,1.09216106],[101270.0,0.82392023]],[[101350.0,0.9121626],[101360.0,0.85547848],[101370.0,0.6170815],[101380.0,0.96459564],[101390.0,0.1974412]]]
["bitfinex","BTCUSD",1734026737989,[[101300.0,0.15784612],[101290.0,0.45313279],[101280.0,1.47753981],[101270.0,0.49489629],[101260.0,0.84469306]],[[101330.0,0.08211673],[101340.0,0.44274492],[101350.0,0.64432398],[101360.0,0.72869159],[101370.0,1.29817325]]]
["bitfinex","BTCUSD",1734026742633,[[101300.0,0.05879209],[101290.0,1.36484599],[101280.0,1.34485885],[101270.0,0.39468655],[101250.0,0.41323392]],[[101330.0,0.08472955],[101340.0,0.36490531],[101350.0,0.82051004],[101360.0,0.4303817],[101370.0,1.4689254]]]
["bitfinex","BTCUSD",1734026806805,[[101390.0,8.6e-05],[101370.0,0.01788405],[101360.0,0.15],[101350.0,0.3285],[101340.0,0.73037845]],[[101400.0,0.34977137],[101410.0,0.347221],[101420.0,0.36563751],[101430.0,0.27351754],[101440.0,0.7198132]]]
["bitfinex","BTCUSD",1734026853195,[[101390.0,0.01618284],[101380.0,0.36489487],[101370.0,0.6984627],[101350.0,0.4011],[101340.0,0.100086]],[[101400.0,0.0754],[101410.0,0.05268873],[101420.0,0.00064033],[101430.0,0.0001722],[101440.0,0.14034764]]]
["bitfinex","BTCUSD",1734026906594,[[101400.0,0.00055413],[101390.0,0.21391672],[101380.0,0.08803272],[101370.0,1.22835035],[101360.0,1.19497928]],[[101410.0,0.08058718],[101420.0,0.049],[101430.0,0.27334534],[101440.0,0.56749392],[101450.0,1.20459894]]]
["bitfinex","BTCUSD",1734026954170,[[101370.0,0.00025203],[101360.0,0.02034163],[101350.0,8.61e-05],[101340.0,0.150086],[101330.0,0.17241599]],[[101380.0,0.35019937],[101390.0,0.52080783],[101400.0,0.71772849],[101410.0,0.80939297],[101420.0,0.91863728]]]
["bitfinex","BTCUSD",1734026967398,[[101370.0,0.00025203],[101360.0,0.02034163],[101350.0,0.2505861],[101340.0,0.69122036],[101330.0,0.88828374]],[[101380.0,0.00568893],[101390.0,0.0823722],[101400.0,0.0487],[101410.0,0.5377484],[101420.0,1.00408232]]]
["bitfinex","BTCUSD",1734027026734,[[101440.0,0.57850118],[101430.0,0.00290144],[101420.0,0.42397671],[101410.0,0.50015821],[101400.0,0.28307634]],[[101450.0,0.1264],[101460.0,0.0001724],[101470.0,0.15],[101480.0,8.61e-05],[101490.0,0.000172]]]
["bitfinex","BTCUSD",1734027067080,[[101430.0,0.0001722],[101420.0,0.45711296],[101400.0,1.01943968],[101390.0,0.56918062],[101380.0,0.51651172]],[[101440.0,0.1216],[101450.0,0.15016608],[101460.0,8.61e-05],[101470.0,0.15],[101480.0,0.5637505]]]
["bitfinex","BTCUSD",1734027121719,[[101430.0,0.03997293],[101400.0,0.84332313],[101390.0,0.44206165],[101380.0,0.69762619],[101370.0,0.60628366]],[[101440.0,0.23104013],[101450.0,0.00025218],[101460.0,0.6970893],[101470.0,0.54100468],[101480.0,1.30597327]]]
["bitfinex","BTCUSD",1734027141796,[[101400.0,0.1501722],[101390.0,0.12153573],[101380.0,0.6145055],[101370.0,0.5007276],[101360.0,0.60639156]],[[101410.0,0.22775532],[101420.0,0.0458],[101440.0,0.1505861],[101450.0,0.98219826],[101460.0,0.91050541]]]
["bitfinex","BTCUSD",1734027179677,[[101380.0,0.04060912],[101370.0,0.1315],[101360.0,0.61809876],[101350.0,0.41369444],[101340.0,0.48932019]],[[101390.0,0.15],[101400.0,0.17662623],[101410.0,0.04814142],[101420.0,0.3],[101430.0,0.26321849]]]
["bitfinex","BTCUSD",1734027250373,[[101390.0,0.0001722],[101380.0,0.04060912],[101370.0,0.15],[101360.0,0.70317801],[101350.0,0.32469252]],[[101400.0,0.22875403],[101410.0,0.15014142],[101420.0,0.41337922],[101430.0,0.52940328],[101440.0,1.35597169]]]
["bitfinex","BTCUSD",1734027310848,[[101390.0,0.00072643],[101360.0,8.6e-05],[101350.0,0.02899703],[101340.0,0.046186],[101330.0,0.23834998]],[[101400.0,0.77055667],[101410.0,0.69733074],[101420.0,0.68267004],[101430.0,0.61761592],[101440.0,0.60020421]]]
["bitfinex","BTCUSD",1734027343963,[[101390.0,0.00072643],[101360.0,8.6e-05],[101350.0,0.11695313],[101340.0,0.046286],[101330.0,0.54786924]],[[101400.0,1.58809862],[101410.0,1.19003948],[101430.0,0.65307012],[101440.0,0.48282093],[101450.0,1.20347541]]]
["bitfinex","BTCUSD",1734027369563,[[101380.0,5.532e-05],[101360.0,0.15843305],[101350.0,8.61e-05],[101340.0,0.61810748],[101330.0,0.15319453]],[[101390.0,0.5690156],[101400.0,0.7500906],[101410.0,0.64843233],[101420.0,0.6923048],[101430.0,0.50302976]]]
["bitfinex","BTCUSD",1734027395935,[[101320.0,0.32024805],[101310.0,0.39614879],[101300.0,0.37317837],[101290.0,0.75414428],[101280.0,0.22640923]],[[101330.0,5.532e-05],[101340.0,0.15],[101360.0,0.08313344],[101370.0,0.1971],[101380.0,0.32492119]]]
["bitfinex","BTCUSD",1734027460906,[[101430.0,0.15],[101420.0,0.50222001],[101410.0,0.17889798],[101400.0,0.0482],[101390.0,0.12560702]],[[101450.0,0.27084259],[101460.0,8.61e-05],[101470.0,0.0001724],[101480.0,0.1500861],[101490.0,0.527272]]]
["bitfinex","BTCUSD",1734027527919,[[101480.0,0.28328084],[101460.0,0.12969883],[101450.0,0.78574884],[101440.0,0.27519201],[101410.0,0.5550023]],[[101510.0,0.09905403],[101520.0,0.173],[101530.0,0.19198435],[101540.0,0.543941],[101550.0,0.35752204]]]
["bitfinex","BTCUSD",1734027555589,[[101430.0,0.00072647],[101410.0,0.13310884],[101400.0,0.0753],[101380.0,0.4487722],[101370.0,0.000172]],[[101440.0,0.20198648],[101450.0,0.21659116],[101460.0,0.17492119],[101470.0,0.197103],[101480.0,0.4507781]]]
["bitfinex","BTCUSD",1734027580111,[[101410.0,0.25986877],[101400.0,0.81105054],[101390.0,0.51707046],[101380.0,0.38951045],[101370.0,0.00310673]],[[101430.0,8.61e-05],[101440.0,0.1257],[101460.0,0.0012323],[101470.0,0.3518],[101480.0,8.61e-05]]]
["bitfinex","BTCUSD",1734027642960,[[101440.0,0.69480379],[101430.0,0.42245767],[101420.0,0.39304542],[101410.0,0.64426074],[101400.0,0.48745959]],[[101450.0,8.61e-05],[101460.0,0.12293944],[101470.0,0.00123209],[101480.0,0.2018861],[101490.0,0.72106269]]]
["bitfinex","BTCUSD",1734027673096,[[101430.0,0.26330145],[101420.0,0.52957149],[101410.0,0.26779413],[101400.0,0.80976871],[101390.0,0.17091829]],[[101440.0,0.22625403],[101450.0,8.61e-05],[101460.0,0.00063944],[101470.0,0.3518],[101480.0,0.75409844]]]
["bitfinex","BTCUSD",1734027714964,[[101390.0,0.22057253],[101380.0,1.02900693],[101370.0,0.45406241],[101360.0,0.54060795],[101350.0,0.1000861]],[[101410.0,0.10028659],[101420.0,0.130039],[101430.0,0.15],[101440.0,0.50287177],[101450.0,0.7908374]]]
["bitfinex","BTCUSD",1734027783048,[[101400.0,1.08426408],[101390.0,0.33444743],[101380.0,0.41782007],[101370.0,0.4002721],[101360.0,0.32427526]],[[101410.0,8.61e-05],[101420.0,2.800639],[101430.0,0.1309],[101440.0,0.2018861],[101450.0,0.41371222]]]
["bitfinex","BTCUSD",1734027813751,[[101410.0,1.22702719],[101400.0,0.2640192],[101390.0,0.43749161],[101380.0,0.0001722],[101370.0,0.80005693]],[[101420.0,1.17361459],[101440.0,8.61e-05],[101450.0,0.0476861],[101460.0,0.0799862],[101480.0,0.1500861]]]
["bitfinex","BTCUSD",1734027893514,[[101490.0,0.34966793],[101480.0,0.52623363],[101470.0,1.07333902],[101460.0,0.63868043],[101450.0,0.32361497]],[[101500.0,8.61e-05],[101510.0,0.0499],[101520.0,0.08351762],[101530.0,0.201972],[101540.0,0.1500862]]]
["bitfinex","BTCUSD",1734027915953,[[101490.0,1.0988396],[101480.0,0.61455484],[101470.0,0.15033802],[101460.0,0.039541],[101450.0,0.29699457]],[[101500.0,8.61e-05],[101520.0,0.0461861],[101530.0,0.08420325],[101540.0,0.1500862],[101550.0,0.5423207]]]
["bitfinex","BTCUSD",1734027965122,[[101470.0,0.00028107],[101460.0,0.000172],[101440.0,0.03291591],[101430.0,0.2324],[101420.0,0.21883768]],[[101480.0,0.42845403],[101490.0,0.03179674],[101500.0,0.51708536],[101510.0,0.84635151],[101520.0,0.58983653]]]
["bitfinex","BTCUSD",1734028007592,[[101470.0,0.03932835],[101460.0,0.000172],[101450.0,0.15686907],[101440.0,0.468485],[101430.0,0.61552964]],[[101480.0,0.22455403],[101510.0,0.323],[101520.0,0.09175562],[101530.0,0.197158],[101540.0,0.66694356]]]
["bitfinex","BTCUSD",1734028074163,[[101500.0,0.6662001],[101490.0,0.1410754],[101480.0,0.69718223],[101470.0,0.42736223],[101460.0,0.00297612]],[[101510.0,8.61e-05],[101520.0,0.1259],[101530.0,0.03135591],[101540.0,8.62e-05],[101550.0,0.01645191]]]
["bitfinex","BTCUSD",1734028117763,[[101520.0,0.69847619],[101510.0,0.23119612],[101500.0,0.47339471],[101490.0,0.69026716],[101480.0,0.02618325]],[[101530.0,0.12411653],[101540.0,0.03071608],[101550.0,0.0152207],[101560.0,0.00131716],[101570.0,0.300086]]]
["bitfinex","BTCUSD",1734028165881,[[101520.0,0.04081612],[101510.0,0.08790717],[101500.0,0.530552],[101490.0,0.26372151],[101480.0,0.63827142]],[[101530.0,0.22015403],[101540.0,0.15025227],[101550.0,0.25347788],[101560.0,0.58142922],[101570.0,0.44860684]]]
["bitfinex","BTCUSD",1734028189507,[[101500.0,0.023],[101490.0,0.25958671],[101480.0,0.44429284],[101470.0,0.37795556],[101460.0,0.51284949]],[[101510.0,0.03062988],[101530.0,0.45822913],[101540.0,0.30025227],[101550.0,0.2170207],[101560.0,0.44730823]]]
["bitfinex","BTCUSD",1734028236720,[[101450.0,0.05337944],[101440.0,0.2286722],[101430.0,0.0498],[101420.0,0.26937012],[101410.0,0.1001722]],[[101460.0,0.03080208],[101470.0,0.10028598],[101480.0,0.0784],[101490.0,0.3489],[101510.0,0.08087673]]]
["bitfinex","BTCUSD",1734028294721,[[101340.0,0.00014152],[101320.0,8.61e-05],[101300.0,0.15],[101290.0,0.3965374],[101280.0,0.48463769]],[[101350.0,0.37635403],[101360.0,0.2205636],[101370.0,0.44898668],[101380.0,0.41484852],[101390.0,0.69230186]]]
["bitfinex","BTCUSD",1734028347659,[[101290.0,0.00063886],[101280.0,8.61e-05],[101270.0,0.27805694],[101260.0,0.53129437],[101250.0,0.32714252]],[[101300.0,0.22015403],[101310.0,0.3],[101320.0,0.14024814],[101330.0,0.74343094],[101340.0,0.38840941]]]
["bitfinex","BTCUSD",1734028353315,[[101290.0,0.00063886],[101280.0,8.61e-05],[101270.0,0.18957225],[101260.0,0.22076675],[101250.0,0.45921345]],[[101300.0,0.37015403],[101310.0,0.15],[101330.0,0.95325967],[101340.0,0.68852166],[101380.0,0.73968227]]]
["bitfinex","BTCUSD",1734028414443,[[101260.0,0.0689232],[101250.0,0.09285497],[101240.0,0.3977808],[101230.0,0.48626265],[101220.0,0.54266549]],[[101270.0,0.52555403],[101280.0,0.14030365],[101290.0,0.67998753],[101300.0,0.69247456],[101310.0,1.42006504]]]
["bitfinex","BTCUSD",1734028472917,[[101210.0,0.92587286],[101200.0,0.33909283],[101180.0,1.01373112],[101170.0,0.02665697],[101160.0,0.52064975]],[[101220.0,0.0001722],[101240.0,0.3],[101250.0,0.1260722],[101270.0,0.3],[101280.0,0.29130715]]]
["bitfinex","BTCUSD",1734028522249,[[101160.0,6e-05],[101150.0,8.62e-05],[101130.0,0.015],[101120.0,0.15502236],[101110.0,1.00529041]],[[101170.0,0.38131761],[101180.0,0.2018],[101190.0,0.47060853],[101200.0,0.39526],[101220.0,0.81919385]]]
["bitfinex","BTCUSD",1734028563803,[[101070.0,0.00055341],[101060.0,0.1959],[101050.0,0.0759],[101030.0,0.02893841],[101010.0,0.7117406]],[[101080.0,0.24905403],[101110.0,0.15],[101120.0,0.1282],[101130.0,0.15],[101150.0,0.22619636]]]
["bitfinex","BTCUSD",1734028577760,[[101070.0,0.00063941],[101020.0,0.18270317],[101010.0,0.1266],[101000.0,0.02902471],[100990.0,0.61909442]],[[101080.0,0.37592623],[101100.0,0.539021],[101110.0,0.38353316],[101120.0,0.28518743],[101130.0,0.74463384]]]
["bitfinex","BTCUSD",1734028621117,[[101000.0,0.1259743],[100990.0,0.45207637],[100980.0,0.4732349],[100970.0,0.31754173],[100960.0,0.69448823]],[[101010.0,0.36927693],[101020.0,0.0001722],[101040.0,0.4287],[101050.0,0.0484],[101060.0,0.01840384]]]
["bitfinex","BTCUSD",1734028668361,[[100940.0,0.15],[100930.0,0.47026656],[100910.0,0.1224],[100900.0,0.1650861],[100860.0,0.08799361]],[[100950.0,0.10027913],[100960.0,0.00016614],[100970.0,0.2018],[100980.0,0.3017],[100990.0,0.39331812]]]
["bitfinex","BTCUSD",1734028707156,[[100930.0,0.14386867],[100900.0,0.0150861],[100880.0,0.03925241],[100860.0,0.3771],[100850.0,0.70690908]],[[100940.0,0.40205403],[100950.0,0.47865539],[100960.0,0.81944553],[100970.0,0.72892171],[100980.0,0.84953146]]]
["bitfinex","BTCUSD",1734028746836,[[100930.0,0.29395477],[100920.0,0.22562221],[100910.0,0.52214734],[100900.0,0.37144574],[100890.0,0.42077476]],[[100940.0,0.09905403],[100950.0,0.08383967],[100960.0,0.00156375],[100970.0,0.39976923],[100980.0,0.38791944]]]
["bitfinex","BTCUSD",1734028761660,[[100850.0,0.2738],[100840.0,8.61e-05],[100830.0,0.3000862],[100820.0,0.07362362],[100810.0,0.12034423]],[[100880.0,0.09905403],[100890.0,0.15],[100900.0,0.16854321],[100910.0,0.18631626],[100920.0,0.198178]]]
["bitfinex","BTCUSD",1734028801515,[[100870.0,8.61e-05],[100860.0,0.0451],[100850.0,8.61e-05],[100840.0,0.08503184],[100830.0,0.08840935]],[[100890.0,0.15],[100910.0,0.1041],[100920.0,0.70474729],[100930.0,0.5926153],[100940.0,0.3692157]]]
["bitfinex","BTCUSD",1734028833699,[[100940.0,0.3467],[100930.0,0.25942827],[100920.0,0.00306646],[100900.0,0.23702553],[100890.0,0.52856184]],[[100970.0,0.28013728],[100980.0,0.0001722],[100990.0,0.0001722],[101000.0,0.43007704],[101010.0,0.3]]]
["bitfinex","BTCUSD",1734028896368,[[100940.0,8.6e-05],[100930.0,0.00016649],[100920.0,8.61e-05],[100900.0,0.1978],[100890.0,0.0799]],[[100950.0,0.74413128],[100960.0,0.8058818],[100970.0,1.45361899],[100980.0,0.32244402],[100990.0,0.63080036]]]
["bitfinex","BTCUSD",1734028926538,[[100940.0,0.2778],[100930.0,0.00023923],[100920.0,0.1500861],[100910.0,0.2638755],[100900.0,0.69248741]],[[100950.0,0.09905403],[100960.0,0.000172],[100970.0,0.18108325],[100980.0,0.0001722],[100990.0,0.4524207]]]
["bitfinex","BTCUSD",1734028949503,[[100960.0,0.98439279],[100950.0,0.02264938],[100940.0,0.09334781],[100930.0,8.61e-05],[100920.0,0.03144427]],[[100970.0,0.09143661],[100980.0,0.0001722],[100990.0,0.0001722],[101000.0,0.34847704],[101010.0,0.3]]]
["bitfinex","BTCUSD",1734028996413,[[101040.0,5.19804563],[101030.0,0.31057079],[101020.0,0.44476179],[101010.0,0.2644837],[101000.0,0.39028086]],[[101050.0,0.43038946],[101060.0,0.0001724],[101070.0,0.74488408],[101080.0,0.2332722],[101090.0,1.07491929]]]
["bitfinex","BTCUSD",1734029039583,[[101040.0,0.1703493],[101030.0,0.34744316],[101020.0,0.3981437],[101010.0,0.77668616],[101000.0,0.00329011]],[[101050.0,0.04407609],[101060.0,0.0001724],[101070.0,0.74488408],[101080.0,0.0001722],[101090.0,0.92571929]]]
["bitfinex","BTCUSD",1734029106704,[[101080.0,5.53612803],[101070.0,0.55750564],[101060.0,0.05700282],[101050.0,0.00808303],[101040.0,0.29851608]],[[101090.0,0.70418648],[101100.0,0.0001722],[101110.0,0.000172],[101120.0,1.1065043],[101130.0,0.1984722]]]
["bitfinex","BTCUSD",1734029109862,[[101080.0,6.06039049],[101070.0,0.39179918],[101060.0,0.06861234],[101050.0,0.00808303],[101040.0,0.29851608]],[[101090.0,0.01039517],[101100.0,0.0001722],[101110.0,0.000172],[101120.0,1.0240043],[101130.0,0.2280722]]]
["bitfinex","BTCUSD",1734029180117,[[100980.0,0.127],[100970.0,0.16667567],[100960.0,8.6e-05],[100950.0,0.00070726],[100940.0,0.09030646]],[[100990.0,0.15],[101000.0,0.24898666],[101020.0,1.2783],[101030.0,0.15],[101040.0,0.01634456]]]
["bitfinex","BTCUSD",1734029215151,[[100930.0,0.02057264],[100910.0,0.08859142],[100900.0,0.77186644],[100890.0,0.34269628],[100880.0,0.09039246]],[[100940.0,0.14926737],[100950.0,0.1282],[100970.0,0.15],[100990.0,0.54490565]]]
["bitfinex","BTCUSD",1734029263298,[[101010.0,0.1495],[101000.0,0.18075403],[100990.0,0.24494785],[100980.0,0.20322223],[100970.0,0.3081992]],[[101020.0,1.00072653],[101030.0,0.15277362],[101050.0,0.0468],[101060.0,0.1501722],[101070.0,0.0001722]]]
["bitfinex","BTCUSD",1734029291920,[[100930.0,0.00014169],[100920.0,0.17575061],[100910.0,0.00300129],[100900.0,0.050086],[100890.0,0.00523508]],[[100940.0,0.09905403],[100950.0,0.4293],[100960.0,0.14716167],[100980.0,0.29936709],[100990.0,0.4837975]]]
["bitfinex","BTCUSD",1734029329022,[[100960.0,0.15289467],[100950.0,0.96105403],[100940.0,0.36461046],[100930.0,0.55231386],[100920.0,0.40385197]],[[100970.0,0.1271264],[100980.0,0.07698015],[100990.0,0.0482],[101000.0,0.24905403],[101010.0,0.15]]]
["bitfinex","BTCUSD",1734029396479,[[100950.0,0.57442425],[100940.0,0.18922976],[100930.0,0.53126259],[100910.0,0.38285132],[100700.0,1.64067567]],[[100960.0,0.09922603],[100970.0,0.225772],[100980.0,0.200072],[101000.0,0.51960929],[101010.0,0.9231548]]]
["bitfinex","BTCUSD",1734029439295,[[100950.0,0.0539478],[100940.0,8.6e-05],[100930.0,0.0763],[100920.0,0.0459],[100910.0,0.02337947]],[[100960.0,0.09922603],[100970.0,0.076872],[100980.0,0.17203367],[100990.0,0.41746867],[101000.0,1.56885609]]]
["bitfinex","BTCUSD",1734029484523,[[100950.0,0.0539478],[100940.0,8.6e-05],[100920.0,0.0785],[100910.0,0.22045067],[100900.0,0.08845364]],[[100960.0,0.27222603],[100970.0,0.34747523],[100980.0,0.6232595],[100990.0,0.80938689],[101000.0,1.54233268]]]
["bitfinex","BTCUSD",1734029506220,[[100950.0,0.0539478],[100940.0,8.6e-05],[100930.0,0.1228],[100920.0,0.02123387],[100910.0,8.62e-05]],[[100960.0,0.76639409],[100970.0,0.38977882],[100980.0,0.86258113],[100990.0,0.85043112],[101000.0,1.48073257]]]
["bitfinex","BTCUSD",1734029543268,[[100930.0,0.2771],[100920.0,0.0209633],[100910.0,0.08874425],[100900.0,0.60397182],[100890.0,0.38373907]],[[100940.0,0.17620638],[100960.0,0.150172],[100970.0,0.150172],[100980.0,0.14812847],[100990.0,0.49351728]]]
["bitfinex","BTCUSD",1734029584659,[[100890.0,8.61e-05],[100870.0,8.61e-05],[100860.0,8.6e-05],[100850.0,0.1272861],[100840.0,8.61e-05]],[[100900.0,0.91941002],[100910.0,1.46755272],[100920.0,0.49784107],[100930.0,0.53323752],[100940.0,0.11358666]]]
["bitfinex","BTCUSD",1734029647762,[[100850.0,0.07856813],[100840.0,0.0494861],[100830.0,8.61e-05],[100800.0,0.32659857],[100790.0,0.70901446]],[[100860.0,1.32798782],[100870.0,1.14775403],[100880.0,0.55230381],[100890.0,0.52659042],[100900.0,0.33992768]]]
["bitfinex","BTCUSD",1734029688953,[[100850.0,0.22852284],[100840.0,0.1505317],[100830.0,0.29494345],[100820.0,0.41519241],[100810.0,0.30624249]],[[100860.0,0.09905403],[100870.0,0.12453455],[100900.0,0.4501722],[100910.0,0.33404625],[100920.0,1.04769885]]]
["bitfinex","BTCUSD",1734029704223,[[100850.0,0.00062284],[100840.0,8.61e-05],[100830.0,0.0783861],[100820.0,0.15],[100810.0,0.32819943]],[[100860.0,0.09905403],[100880.0,1.26993141],[100890.0,1.14855673],[100900.0,0.49475447],[100910.0,0.0001722]]]
["bitfinex","BTCUSD",1734029758629,[[100850.0,0.00202284],[100840.0,8.61e-05],[100830.0,8.61e-05],[100820.0,0.16460745],[100810.0,0.1304]],[[100860.0,0.42282603],[100870.0,0.62291169],[100880.0,0.79015987],[100890.0,0.90799757],[100900.0,0.29539086]]]
["bitfinex","BTCUSD",1734029799531,[[100830.0,8.61e-05],[100810.0,0.003],[100800.0,0.07085071],[100790.0,0.0756],[100780.0,0.0454861]],[[100840.0,1.30698078],[100850.0,1.08885674],[100860.0,0.20348147],[100870.0,0.74130986],[100880.0,0.7964342]]]
["bitfinex","BTCUSD",1734029858446,[[100820.0,0.079],[100810.0,0.59607986],[100800.0,0.46308745],[100790.0,0.29662625],[100780.0,0.42335482]],[[100830.0,0.09922623],[100840.0,0.00751072],[100850.0,0.1240544],[100860.0,0.21388634],[100870.0,0.73898429]]]
["bitfinex","BTCUSD",1734029865343,[[100820.0,0.16259483],[100810.0,0.39761758],[100800.0,0.57248189],[100790.0,0.26986402],[100780.0,0.4331461]],[[100830.0,0.09922623],[100840.0,0.1255722],[100850.0,0.12450675],[100860.0,0.52009069],[100870.0,0.8280821]]]
["bitfinex","BTCUSD",1734029908825,[[100820.0,8.61e-05],[100810.0,0.0131042],[100800.0,0.19974656],[100790.0,0.70037524],[100780.0,0.38802314]],[[100830.0,0.42237292],[100840.0,0.2863354],[100850.0,0.87563174],[100860.0,0.88624811],[100870.0,0.50756475]]]
["bitfinex","BTCUSD",1734029968390,[[100790.0,0.00075261],[100780.0,8.61e-05],[100770.0,0.0150214],[100760.0,0.12722698],[100750.0,0.0001461]],[[100800.0,1.8448372],[100810.0,0.79656421],[100820.0,0.53102257],[100830.0,1.00477442],[100840.0,0.85454437]]]
["bitfinex","BTCUSD",1734030012324,[[100780.0,0.34693375],[100770.0,0.12905919],[100760.0,0.52431334],[100750.0,0.48814672],[100740.0,0.51833372]],[[100790.0,0.09922623],[100800.0,0.0202276],[100810.0,0.12450675],[100820.0,0.12488533],[100830.0,0.53295653]]]
["bitfinex","BTCUSD",1734030063571,[[100770.0,0.01494672],[100760.0,0.00032698],[100750.0,0.0001461],[100740.0,0.1241837],[100730.0,0.01457999]],[[100780.0,1.25403642],[100790.0,1.2713819],[100800.0,0.16578734],[100810.0,0.79333389],[100820.0,0.34991813]]]
["bitfinex","BTCUSD",1734030074947,[[100760.0,0.12711308],[100750.0,0.0011266],[100740.0,0.17607925],[100730.0,0.91230316],[100720.0,0.26709041]],[[100770.0,0.20405966],[100780.0,0.0477266],[100790.0,0.53247126],[100800.0,1.52355777],[100810.0,0.4465911]]]
["bitfinex","BTCUSD",1734030114278,[[100730.0,0.0811861],[100720.0,0.05920374],[100710.0,0.07446705],[100700.0,0.47602414],[100690.0,0.68267588]],[[100740.0,0.25323663],[100750.0,0.13617305],[100760.0,1.05158242],[100770.0,0.84745716],[100780.0,0.7943744]]]
["bitfinex","BTCUSD",1734030155811,[[100790.0,0.15],[100780.0,0.33697017],[100770.0,0.10822782],[100760.0,0.14735403],[100750.0,0.00301759]],[[100800.0,0.0893929],[100810.0,0.20505235],[100820.0,0.0477266],[100840.0,0.88113031],[100850.0,0.1501722]]]
["bitfinex","BTCUSD",1734030212955,[[100880.0,0.0009887],[100870.0,0.075],[100860.0,0.15],[100850.0,0.42471313],[100840.0,0.0253924]],[[100900.0,0.32636716],[100910.0,0.0006416],[100920.0,0.82248913],[100930.0,0.3001722],[100940.0,0.248138]]]
["bitfinex","BTCUSD",1734030228905,[[100890.0,0.2271],[100880.0,0.14541473],[100870.0,0.42471313],[100860.0,0.22157187],[100850.0,0.39882937]],[[100920.0,0.27231976],[100930.0,0.36098008],[100940.0,1.44288141],[100950.0,0.3655382],[100960.0,0.48380317]]]
["bitfinex","BTCUSD",1734030311267,[[100830.0,0.0520386],[100810.0,0.0011604],[100800.0,0.0752],[100790.0,0.049172],[100780.0,0.01692165]],[[100840.0,1.27930837],[100850.0,1.05511516],[100870.0,0.5946102],[100880.0,0.4139386],[100890.0,0.92514065]]]
["bitfinex","BTCUSD",1734030323486,[[100820.0,0.0816],[100810.0,0.00033864],[100800.0,0.0474821],[100790.0,0.12488513],[100780.0,0.86747931]],[[100840.0,0.33182961],[100850.0,1.36602403],[100860.0,1.1683763],[100870.0,0.81958293],[100890.0,2.15112677]]]
["bitfinex","BTCUSD",1734030373009,[[100820.0,0.0001663],[100810.0,0.0001722],[100800.0,0.0001722],[100790.0,0.1248629],[100780.0,8.6e-05]],[[100830.0,1.41414865],[100840.0,1.20240986],[100850.0,0.29573652],[100860.0,0.198383],[100870.0,0.65197498]]]
["bitfinex","BTCUSD",1734030399934,[[100850.0,0.0784804],[100830.0,0.0215579],[100820.0,0.12488513],[100810.0,0.37157636],[100800.0,0.67341282]],[[100880.0,0.42202816],[100890.0,0.81673134],[100900.0,0.71734777],[100910.0,0.46102578],[100920.0,0.31700836]]]
["bitfinex","BTCUSD",1734030446335,[[100840.0,0.0005556],[100830.0,0.000172],[100820.0,0.0799698],[100810.0,0.0493722],[100800.0,0.3346777]],[[100850.0,0.00725878],[100860.0,0.9312731],[100870.0,0.3],[100880.0,0.5083031],[100890.0,0.19824]]]
["bitfinex","BTCUSD",1734030500444,[[100820.0,3.55e-05],[100810.0,0.0790722],[100800.0,0.001154],[100790.0,0.048372],[100780.0,8.6e-05]],[[100830.0,1.11564118],[100840.0,1.20060599],[100850.0,0.61525279],[100860.0,0.74467841],[100880.0,1.67790922]]]
["bitfinex","BTCUSD",1734030524121,[[100820.0,0.0021495],[100810.0,0.0790722],[100800.0,0.001154],[100790.0,0.049972],[100780.0,8.6e-05]],[[100830.0,1.30537786],[100840.0,1.13889432],[100850.0,0.116238],[100860.0,0.65999617],[100870.0,0.07536833]]]
["bitfinex","BTCUSD",1734030589638,[[100850.0,0.68010538],[100840.0,0.18332583],[100830.0,0.13501187],[100820.0,0.13294338],[100810.0,0.30914781]],[[100860.0,1.52168599],[100870.0,8.6e-05],[100900.0,0.198302],[100910.0,0.77757202],[100920.0,0.71407053]]]
["bitfinex","BTCUSD",1734030618619,[[100890.0,0.85895937],[100880.0,0.08847147],[100870.0,0.31055275],[100860.0,0.2440763],[100850.0,0.3016665]],[[100900.0,0.0006416],[100910.0,0.0759],[100920.0,0.048],[100940.0,8.59e-05],[100950.0,0.348204]]]
["bitfinex","BTCUSD",1734030640359,[[100820.0,0.00020183],[100810.0,0.0001722],[100800.0,0.0001722],[100790.0,0.150172],[100780.0,0.16110231]],[[100830.0,0.33260702],[100840.0,0.91635514],[100850.0,0.31028782],[100860.0,0.32282114],[100870.0,0.58945054]]]
["bitfinex","BTCUSD",1734030699332,[[100860.0,0.17875043],[100840.0,0.50327361],[100830.0,0.27452214],[100820.0,0.39919937],[100810.0,0.22192991]],[[100890.0,8.6e-05],[100900.0,1.20632143],[100910.0,0.64792598],[100920.0,0.96224299],[100930.0,0.49347407]]]
["bitfinex","BTCUSD",1734030723829,[[100880.0,0.0007276],[100870.0,0.0803],[100860.0,0.000998],[100850.0,0.0482],[100840.0,0.12469414]],[[100890.0,0.84495787],[100900.0,1.15356043],[100910.0,0.44258728],[100920.0,0.75426645],[100930.0,0.71321064]]]
["bitfinex","BTCUSD",1734030810303,[[100750.0,0.07406153],[100740.0,0.0494861],[100730.0,0.0030861],[100720.0,0.03262062],[100710.0,0.57486604]],[[100760.0,0.198491],[100770.0,0.65426115],[100780.0,0.521452],[100790.0,0.17721611],[100800.0,0.84489663]]]
["bitfinex","BTCUSD",1734030835321,[[100770.0,0.097847],[100760.0,0.087797],[100750.0,0.020021],[100740.0,0.05229693],[100730.0,0.82003882]],[[100780.0,0.26282478],[100790.0,0.97208564],[100800.0,0.97465804],[100810.0,0.53030149],[100820.0,0.19838]]]
["bitfinex","BTCUSD",1734030867866,[[100760.0,0.0001722],[100750.0,0.000172],[100740.0,8.61e-05],[100730.0,0.1412461],[100720.0,0.068028]],[[100770.0,0.95265587],[100780.0,1.25456032],[100790.0,0.32898307],[100800.0,0.198421],[100810.0,0.78137223]]]
["bitfinex","BTCUSD",1734030921956,[[100730.0,0.07876291],[100720.0,0.000172],[100710.0,0.0884589],[100700.0,0.1803894],[100690.0,0.04864092]],[[100740.0,0.8144475],[100750.0,1.33250886],[100760.0,0.59330207],[100770.0,0.8783073],[100780.0,0.25026255]]]
["bitfinex","BTCUSD",1734030939077,[[100730.0,7.205e-05],[100720.0,0.000172],[100710.0,0.0003439],[100700.0,0.2429304],[100690.0,0.019861]],[[100740.0,1.38319897],[100750.0,1.26424636],[100770.0,0.99715788],[100780.0,1.1549016],[100840.0,1.02211073]]]
["bitfinex","BTCUSD",1734031006262,[[100590.0,0.0006409],[100580.0,0.0789],[100570.0,0.0553634],[100560.0,0.0489],[100550.0,0.02078758]],[[100600.0,0.59562745],[100610.0,0.397589],[100620.0,0.91579778],[100630.0,0.73851384],[100640.0,0.48789218]]]
["bitfinex","BTCUSD",1734031021673,[[100580.0,0.019883],[100570.0,0.23341743],[100560.0,0.16088802],[100550.0,0.06848658],[100540.0,0.019977]],[[100590.0,0.27476542],[100600.0,0.56035069],[100610.0,0.22107891],[100620.0,0.45529569],[100630.0,0.35009951]]]
["bitfinex","BTCUSD",1734031068681,[[100550.0,0.09839],[100540.0,0.059672],[100530.0,0.14429323],[100520.0,0.35773804],[100510.0,0.02036136]],[[100560.0,0.00072557],[100570.0,0.03046752],[100580.0,0.547712],[100590.0,0.90709518],[100600.0,0.8598503]]]
["bitfinex","BTCUSD",1734031105278,[[100370.0,0.04317828],[100360.0,0.0399392],[100350.0,0.17282618],[100340.0,0.33313304],[100330.0,0.0004]],[[100380.0,0.00055148],[100390.0,0.15],[100400.0,0.398432],[100410.0,0.38703404],[100420.0,0.349166]]]
["bitfinex","BTCUSD",1734031145711,[[100520.0,0.019896],[100510.0,0.06274132],[100500.0,0.20958521],[100490.0,0.17289936],[100480.0,0.019903]],[[100530.0,0.18329684],[100540.0,0.58589088],[100550.0,0.2392614],[100560.0,0.74939621],[100570.0,0.87266699]]]
["bitfinex","BTCUSD",1734031175861,[[100410.0,0.00020579],[100400.0,0.049],[100390.0,0.19818926],[100380.0,8.6e-05],[100370.0,0.77115758]],[[100430.0,0.18289684],[100440.0,0.58629488],[100450.0,0.199106],[100460.0,0.82430833],[100470.0,0.63594001]]]
["bitfinex","BTCUSD",1734031190890,[[100440.0,0.00016579],[100430.0,0.07605684],[100420.0,0.0775861],[100410.0,0.13706016],[100380.0,0.18811588]],[[100460.0,0.49315295],[100470.0,0.17225772],[100480.0,0.26472988],[100490.0,0.28674978],[100500.0,0.67246668]]]
["bitfinex","BTCUSD",1734031235584,[[100390.0,0.07729441],[100380.0,0.059855],[100370.0,0.25643261],[100360.0,0.1500862],[100350.0,0.75634126]],[[100400.0,0.00016668],[100420.0,0.18651183],[100430.0,1.09164095],[100440.0,0.48153332],[100450.0,1.09705009]]]
["bitfinex","BTCUSD",1734031268783,[[100390.0,8.6e-05],[100370.0,0.0175076],[100360.0,8.62e-05],[100350.0,0.10996938],[100340.0,0.0998861]],[[100400.0,1.17555489],[100410.0,1.27300599],[100420.0,0.199164],[100430.0,0.63127603],[100440.0,1.14377648]]]
["bitfinex","BTCUSD",1734031318773,[[100340.0,0.03289358],[100330.0,0.086252],[100320.0,0.248821],[100310.0,0.15305485],[100300.0,0.78600388]],[[100350.0,0.04234438],[100360.0,0.28716974],[100370.0,1.13182288],[100380.0,0.46288024],[100390.0,1.02558235]]]
["bitfinex","BTCUSD",1734031327806,[[100340.0,0.03289348],[100330.0,0.106185],[100320.0,0.33351382],[100310.0,0.38325691],[100300.0,0.052574]],[[100350.0,0.0001722],[100360.0,0.0231722],[100370.0,0.79463658],[100380.0,0.88809302],[100390.0,0.87562998]]]
["bitfinex","BTCUSD",1734031367794,[[100340.0,8.628e-05],[100330.0,0.000486],[100320.0,8.6e-05],[100310.0,0.00802421],[100300.0,0.183674]],[[100350.0,1.14413644],[100360.0,1.00020064],[100370.0,0.42327327],[100380.0,0.51529585],[100390.0,0.3001722]]]
["bitfinex","BTCUSD",1734031402409,[[100220.0,0.019955],[100210.0,0.17424023],[100200.0,0.10881758],[100190.0,0.75477723],[100170.0,0.03832181]],[[100240.0,0.19217218],[100250.0,0.49840897],[100260.0,0.38849823],[100280.0,0.76816223],[100290.0,0.35247447]]]
["bitfinex","BTCUSD",1734031444854,[[100200.0,0.06757061],[100190.0,0.118621],[100180.0,0.24616387],[100170.0,0.37449133],[100160.0,0.019967]],[[100220.0,0.0545111],[100230.0,1.00731286],[100240.0,0.67593529],[100250.0,0.86003958],[100260.0,0.245867]]]
["bitfinex","BTCUSD",1734031452871,[[100200.0,0.11962664],[100190.0,0.060282],[100180.0,0.4822688],[100170.0,0.12689244],[100160.0,0.37119367]],[[100210.0,0.00016672],[100220.0,0.01251092],[100230.0,0.199544],[100240.0,1.00340115],[100250.0,0.53877453]]]
["bitfinex","BTCUSD",1734031487995,[[100210.0,0.21956903],[100200.0,0.00055519],[100190.0,0.35917817],[100180.0,0.77580008],[100170.0,0.2252784]],[[100240.0,0.399067],[100250.0,0.42110493],[100260.0,0.25839722],[100270.0,0.87506501],[100280.0,0.65135144]]]
["bitfinex","BTCUSD",1734031533260,[[100220.0,8.6e-05],[100200.0,0.040006],[100190.0,0.15764234],[100180.0,0.04937497],[100170.0,0.9007494]],[[100230.0,0.91677208],[100240.0,0.96171938],[100250.0,1.02294565],[100260.0,0.0497],[100270.0,0.64528967]]]
["bitfinex","BTCUSD",1734031570346,[[100200.0,0.34946865],[100190.0,0.317366],[100180.0,0.72409236],[100170.0,0.32829509],[100160.0,0.44128162]],[[100210.0,0.000172],[100240.0,0.61814314],[100250.0,0.87028079],[100260.0,0.46258212],[100270.0,0.77481789]]]
["bitfinex","BTCUSD",1734031607246,[[100140.0,8.6e-05],[100130.0,0.0054861],[100120.0,0.33368379],[100110.0,0.18900221],[100100.0,1.36194483]],[[100150.0,0.51117876],[100160.0,0.8319442],[100170.0,0.4068464],[100180.0,0.35318989],[100190.0,0.08717674]]]
["bitfinex","BTCUSD",1734031622091,[[100120.0,0.28587971],[100110.0,0.03059721],[100100.0,1.0409427],[100090.0,0.1871437],[100080.0,0.087668]],[[100130.0,0.51106529],[100140.0,0.91135986],[100150.0,0.276],[100160.0,0.38928293],[100170.0,0.22006167]]]
["bitfinex","BTCUSD",1734031660466,[[100060.0,0.11959591],[100050.0,0.0404631],[100040.0,0.11344118],[100030.0,2.48992654],[100020.0,0.22471164]],[[100080.0,0.43979476],[100090.0,1.00813275],[100100.0,0.62459171],[100110.0,0.44579608],[100120.0,0.58229589]]]
["bitfinex","BTCUSD",1734031701214,[[100050.0,0.0469861],[100040.0,0.08161111],[100030.0,2.1504],[100020.0,0.24565664],[100010.0,0.09713031]],[[100060.0,2.0393131],[100070.0,0.86250798],[100080.0,0.57270898],[100090.0,0.22023909],[100100.0,1.24182052]]]
["bitfinex","BTCUSD",1734031759128,[[99827.0,0.0099054],[99826.0,0.09905403],[99823.0,0.01958394],[99817.0,0.0468],[99815.0,0.0795]],[[99828.0,0.08681061],[99833.0,0.13035834],[99838.0,0.37413512],[99843.0,0.21726391],[99844.0,0.200314]]]
["bitfinex","BTCUSD",1734031782679,[[99871.0,0.080102],[99861.0,0.15],[99850.0,0.08315487],[99840.0,0.29339467]],[[99913.0,0.20737883],[99922.0,0.200157]]]
["bitfinex","BTCUSD",1734031800018,[[99870.0,8.62e-05],[99850.0,0.08012],[99848.0,0.0456],[99840.0,0.15],[99839.0,0.080128]],[[99882.0,0.19746024],[99883.0,0.087748],[99890.0,0.29339467],[99910.0,0.21671421],[99928.0,0.01997977]]]
["bitfinex","BTCUSD",1734031830384,[[99925.0,0.00766],[99924.0,0.07676668],[99915.0,0.080067],[99906.0,0.15],[99893.0,0.5454]],[[99939.0,0.087748],[99940.0,0.29339467],[99964.0,0.200072],[99965.0,0.27205403],[99989.0,0.13041968]]]
["bitfinex","BTCUSD",1734031854243,[[100020.0,0.19504003],[100010.0,0.39165286],[100000.0,0.473945],[99999.0,0.6254],[99998.0,0.13108539]],[[100030.0,0.0005722],[100040.0,0.01908661],[100050.0,0.2003],[100060.0,0.69334667],[100070.0,0.2472482]]]
["bitfinex","BTCUSD",1734031903320,[[99972.0,0.080021],[99964.0,0.09905403],[99963.0,0.080029],[99962.0,0.00992207],[99957.0,0.00016662]],[[99980.0,0.000172],[99989.0,0.01811544],[100000.0,0.29297617],[100010.0,0.57664512],[100020.0,0.67586039]]]
["bitfinex","BTCUSD",1734031934247,[[100030.0,1.24151974],[100020.0,0.258945],[100010.0,0.34210087],[100000.0,0.58249282],[99999.0,0.20165993]],[[100040.0,0.0001718],[100070.0,0.0005722],[100080.0,0.0002322],[100090.0,0.100172],[100100.0,0.75297115]]]
["bitfinex","BTCUSD",1734031962683,[[99920.0,0.00025278],[99910.0,8.6e-05],[99895.0,0.080083],[99891.0,0.0004],[99889.0,0.080088]],[[99926.0,0.0804],[99928.0,0.200145],[99930.0,0.19006361],[99947.0,0.200106],[99951.0,0.15]]]
["bitfinex","BTCUSD",1734031983604,[[99832.0,0.0495],[99831.0,0.0004],[99828.0,0.0002],[99810.0,0.19014961],[99805.0,7e-05]],[[99851.0,0.09905403],[99870.0,0.34006361],[99885.0,0.200231],[99893.0,0.246516],[99920.0,0.19006361]]]
["bitfinex","BTCUSD",1734032013282,[[99913.0,0.0002],[99897.0,0.080081],[99890.0,0.126787],[99883.0,0.15],[99882.0,0.15]],[[99922.0,0.00055605],[99923.0,0.200154],[99930.0,0.0001722],[99940.0,0.19006361],[99947.0,0.200106]]]
["bitfinex","BTCUSD",1734032032674,[[99900.0,0.060059],[99898.0,0.08008],[99890.0,8.6e-05],[99888.0,0.060066],[99879.0,0.01333998]],[[99919.0,0.29921603],[99920.0,0.19006361],[99923.0,0.200156],[99928.0,0.200144],[99930.0,0.0801]]]
["bitfinex","BTCUSD",1734032053719,[[99846.0,0.00010253],[99840.0,8.61e-05],[99804.0,0.0798],[99797.0,0.745486],[99793.0,0.0458]],[[99847.0,0.39927403],[99849.0,0.200302],[99853.0,0.200294],[99854.0,0.200293],[99867.0,0.15]]]
["bitfinex","BTCUSD",1734032103059,[[99805.0,0.00023645],[99800.0,0.001086],[99799.0,0.06012],[99794.0,0.00100196],[99790.0,8.6e-05]],[[99820.0,0.000172],[99829.0,0.200343],[99830.0,0.19023561],[99837.0,0.0485],[99841.0,0.0752]]]
["bitfinex","BTCUSD",1734032126435,[[99800.0,0.00025324],[99791.0,0.0004],[99770.0,8.61e-05],[99764.0,4e-05],[99751.0,0.0004]],[[99801.0,0.85570966],[99803.0,0.2878535],[99806.0,0.13118775],[99808.0,0.200385],[99809.0,0.174917]]]
["bitfinex","BTCUSD",1734032159459,[[99641.0,0.040144],[99624.0,0.09905403],[99619.0,0.17931344],[99577.0,0.01536739],[99557.0,0.1053]],[[99643.0,0.08628681],[99659.0,0.12949694],[99661.0,0.0819],[99662.0,0.38849082],[99670.0,0.000172]]]
["bitfinex","BTCUSD",1734032172580,[[99560.0,0.17975032],[99523.0,0.00304301]],[[99612.0,0.5385]]]
["bitfinex","BTCUSD",1734032196575,[[99520.0,8.61e-05],[99505.0,0.0029567],[99502.0,0.01512176],[99500.0,0.30154781],[99490.0,8.6e-05]],[[99552.0,0.09905403],[99559.0,0.15],[99561.0,0.15],[99580.0,0.30154781],[99586.0,0.5385]]]
["bitfinex","BTCUSD",1734032226229,[[99564.0,0.020087],[99558.0,0.00016694],[99536.0,0.020093],[99521.0,0.020096],[99520.0,0.30154781]],[[99573.0,0.09905403],[99574.0,0.15],[99581.0,0.0012],[99583.0,0.15],[99607.0,0.15]]]
["bitfinex","BTCUSD",1734032264360,[[99621.0,0.020076],[99620.0,0.00016684],[99617.0,0.040152],[99593.0,0.020081],[99585.0,0.020083]],[[99624.0,0.0807183],[99635.0,0.15],[99640.0,0.000172],[99650.0,0.30149371],[99652.0,0.2007]]]
["bitfinex","BTCUSD",1734032290877,[[99640.0,0.000172],[99634.0,0.15],[99633.0,0.09905403],[99630.0,0.01363922],[99621.0,0.15]],[[99661.0,0.07999999],[99667.0,0.09905403],[99677.0,0.00125419],[99678.0,0.02316665],[99679.0,0.0461]]]
["bitfinex","BTCUSD",1734032305353,[[99673.0,0.020065],[99654.0,0.020069],[99652.0,0.26239096],[99639.0,0.00305628],[99634.0,0.09273343]],[[99677.0,0.05726657],[99680.0,8.6e-05],[99699.0,0.00125401],[99700.0,0.200602],[99705.0,0.200592]]]
["bitfinex","BTCUSD",1734032330453,[[99614.0,0.040154],[99613.0,0.00100374],[99610.0,0.00055649],[99602.0,0.020079],[99599.0,0.01362398]],[[99629.0,0.09905403],[99646.0,0.00097736],[99648.0,0.5835],[99660.0,0.15],[99670.0,8.6e-05]]]
["bitfinex","BTCUSD",1734032363638,[[99511.0,0.0004],[99510.0,8.6e-05],[99502.0,0.0402],[99499.0,0.0499],[99477.0,0.00100487]],[[99530.0,0.2125808],[99532.0,0.200942],[99541.0,0.0864],[99547.0,0.15]]]
["bitfinex","BTCUSD",1734032404918,[[99500.0,8.6e-05],[99472.0,0.060318],[99471.0,0.0004],[99468.0,0.0135929],[99467.0,0.06032]],[[99501.0,0.10404939],[99503.0,0.200999],[99504.0,0.200998],[99508.0,0.200989],[99510.0,0.2125808]]]
["bitfinex","BTCUSD",1734032438416,[[99511.0,0.00016645],[99479.0,0.060313],[99473.0,0.060317],[99468.0,0.0476654],[99452.0,0.15301808]],[[99512.0,0.32303403],[99518.0,0.20097],[99520.0,0.200964],[99521.0,0.15],[99522.0,0.33706661]]]
["bitfinex","BTCUSD",1734032441327,[[99468.0,0.0024654],[99465.0,0.0148925],[99460.0,8.61e-05],[99447.0,0.0613266],[99443.0,0.0775]],[[99469.0,0.09905403],[99470.0,0.201067],[99483.0,0.201039],[99492.0,0.0489]]]
["bitfinex","BTCUSD",1734032475982,[[99474.0,0.09905403],[99473.0,0.15],[99472.0,0.01161588],[99470.0,0.1974],[99469.0,0.078786]],[[99492.0,0.0045],[99510.0,0.00016672],[99520.0,0.045],[99527.0,0.08],[99530.0,0.22679267]]]
["bitfinex","BTCUSD",1734032517639,[[99470.0,8.59e-05],[99468.0,0.00301994],[99465.0,0.0148925],[99456.0,0.0001625],[99451.0,0.0004]],[[99471.0,0.32511703],[99472.0,0.014893],[99476.0,0.201054],[99477.0,0.351053],[99478.0,0.0103216]]]
["bitfinex","BTCUSD",1734032552858,[[99382.0,0.060373],[99374.0,0.15],[99371.0,0.0004],[99368.0,0.18002376]],[[99437.0,0.0486],[99441.0,0.201124],[99448.0,0.0799]]]
["bitfinex","BTCUSD",1734032562636,[[99404.0,0.00100596],[99403.0,0.09905403],[99402.0,4e-05],[99389.0,0.0151852],[99386.0,0.15]],[[99417.0,4e-05],[99433.0,0.15],[99436.0,0.15],[99440.0,0.201127],[99455.0,0.01032774]]]
["bitfinex","BTCUSD",1734032600066,[[99290.0,0.060429],[99288.0,0.07147515],[99281.0,0.060434],[99271.0,0.1504],[99247.0,0.08972223]],[[99307.0,0.1006545],[99308.0,0.1],[99311.0,0.15],[99312.0,0.201385],[99315.0,0.20138]]]
["bitfinex","BTCUSD",1734032630537,[[99370.0,8.59e-05],[99345.0,0.060395],[99325.0,0.05],[99321.0,0.06041],[99320.0,0.34983842]],[[99371.0,0.20009996],[99373.0,0.350893],[99377.0,0.201254],[99390.0,0.34983842],[99397.0,0.15]]]
["bitfinex","BTCUSD",1734032665594,[[99427.0,0.080461],[99426.0,0.15],[99425.0,0.080462],[99423.0,0.01828546],[99418.0,0.080468]],[[99428.0,0.00245649],[99430.0,0.0001718],[99447.0,0.001257],[99448.0,0.0497],[99450.0,0.0002118]]]
["bitfinex","BTCUSD",1734032695923,[[99349.0,0.080524],[99347.0,0.080525],[99343.0,0.080528],[99334.0,0.15],[99327.0,0.00037]],[[99356.0,0.1],[99364.0,0.00125813],[99365.0,0.14963],[99377.0,0.0763],[99381.0,0.201246]]]
["bitfinex","BTCUSD",1734032729803,[[99379.0,0.62425403],[99376.0,0.2578529],[99373.0,0.120757],[99370.0,0.35036082],[99368.0,0.15]],[[99380.0,4e-05],[99400.0,4e-05],[99420.0,4e-05],[99433.0,0.00125747]]]
["bitfinex","BTCUSD",1734032739740,[[99328.0,0.00016685],[99323.0,0.06221614],[99321.0,0.120819],[99320.0,8.6e-05],[99311.0,0.120831]],[[99355.0,0.1003125],[99356.0,0.201296],[99365.0,0.28906286],[99379.0,0.20125],[99396.0,0.01469187]]]
["bitfinex","BTCUSD",1734032784556,[[99320.0,0.00025276],[99301.0,0.06221614],[99290.0,0.120943],[99282.0,0.0499],[99281.0,0.15]],[[99321.0,0.09905403],[99322.0,0.201366],[99326.0,0.00129871],[99327.0,0.201355],[99339.0,0.15]]]
["bitfinex","BTCUSD",1734032816378,[[99320.0,0.00025276],[99297.0,0.120849],[99293.0,0.120854],[99291.0,0.0004],[99287.0,0.12086]],[[99321.0,0.12335295],[99323.0,0.201363],[99324.0,0.201362],[99325.0,0.10295345],[99326.0,4e-05]]]
["bitfinex","BTCUSD",1734032864491,[[99280.0,0.0004867],[99271.0,0.0004],[99267.0,0.0148925],[99266.0,8e-05],[99251.0,0.0004]],[[99281.0,0.21483789],[99283.0,0.280145],[99287.0,0.247837],[99289.0,0.01427386],[99292.0,0.15]]]
["bitfinex","BTCUSD",1734032891434,[[99488.0,0.30067017],[99487.0,0.270617],[99486.0,0.16376716],[99482.0,0.120624],[99393.0,0.05045939]],[[99489.0,0.00556664],[99500.0,2.7001718],[99509.0,0.0004],[99529.0,0.0004],[99530.0,0.0001718]]]
["bitfinex","BTCUSD",1734032906027,[[99697.0,0.15],[99694.0,0.15],[99681.0,0.0781],[99680.0,0.120384],[99673.0,0.120392]],[[99715.0,0.200572],[99748.0,0.15],[99750.0,0.34819058],[99756.0,0.01306519],[99956.0,0.25534605]]]
["bitfinex","BTCUSD",1734032937036,[[99770.0,0.1501714],[99764.0,0.200471],[99760.0,0.34819058],[99759.0,0.200482]],[[99806.0,0.10210468],[99818.0,0.06137218],[99822.0,0.281357],[99836.0,0.1057],[99838.0,0.200324]]]
["bitfinex","BTCUSD",1734032964571,[[99631.0,0.0004],[99615.0,0.0815],[99611.0,0.1504],[99604.0,0.200793],[99603.0,0.0478]],[[99671.0,0.31574282],[99672.0,0.01290879],[99674.0,0.200654]]]
["bitfinex","BTCUSD",1734033009372,[[99748.0,0.62995403],[99747.0,0.200507],[99742.0,0.200516],[99739.0,0.26810065],[99738.0,0.200524]],[[99749.0,0.00095439],[99750.0,8.61e-05],[99770.0,8.6e-05],[99796.0,0.200409],[99799.0,0.200404]]]
["bitfinex","BTCUSD",1734033021297,[[99784.0,0.500432],[99779.0,0.200441],[99774.0,0.200451],[99770.0,0.26810065],[99768.0,0.09905403]],[[99785.0,0.00016628],[99811.0,0.0148925],[99819.0,0.200362],[99820.0,8.57e-05],[99833.0,0.21993963]]]
["bitfinex","BTCUSD",1734033069419,[[99899.0,0.72205403],[99898.0,0.200202],[99897.0,0.15],[99894.0,0.200211],[99890.0,0.37324462]],[[99900.0,0.005086],[99914.0,0.00016605],[99920.0,8.59e-05],[99929.0,0.0004],[99954.0,0.200093]]]
["bitfinex","BTCUSD",1734033089076,[[99892.0,0.15],[99890.0,0.15],[99889.0,0.200221],[99883.0,0.200233],[99878.0,0.200243]],[[99900.0,0.17302662],[99901.0,0.0001659],[99915.0,0.0476],[99917.0,0.01964505]]]
["bitfinex","BTCUSD",1734033112032,[[99901.0,0.200196]],[[99929.0,0.200143],[99938.0,0.200124],[99939.0,0.09905403],[99941.0,0.00016602],[99942.0,0.09938218]]]
["bitfinex","BTCUSD",1734033134225,[[99811.0,0.0004],[99795.0,0.13],[99791.0,0.1504],[99790.0,0.0001718],[99780.0,0.2006108]],[[99812.0,0.09905403],[99813.0,0.200374],[99815.0,0.200372],[99817.0,0.01185675],[99820.0,0.20036]]]
["bitfinex","BTCUSD",1734033180301,[[99750.0,0.00033806],[99736.0,0.13],[99733.0,0.02602894],[99730.0,0.0001722],[99729.0,0.401086]],[[99751.0,0.200499],[99753.0,0.200495],[99754.0,0.09905403],[99758.0,0.200485],[99760.0,0.18453143]]]
["bitfinex","BTCUSD",1734033223800,[[99843.0,0.13],[99840.0,0.02602894],[99836.0,0.200328],[99832.0,0.200334],[99816.0,0.200368]],[[99850.0,0.02127694],[99858.0,0.200284],[99860.0,0.17302662],[99876.0,0.3353044],[99896.0,0.38766349]]]
["bitfinex","BTCUSD",1734033247153,[[99756.0,0.00016606],[99749.0,0.13],[99737.0,0.02245462],[99736.0,0.200528],[99734.0,0.0809]],[[99759.0,0.29953703],[99760.0,0.17302662],[99769.0,0.023],[99774.0,0.15],[99775.0,0.0497]]]
["bitfinex","BTCUSD",1734033259753,[[99770.0,0.13],[99769.0,0.200463],[99764.0,0.02245462],[99762.0,0.200476],[99704.0,0.08923069]],[[99780.0,0.09905403],[99785.0,0.200432],[99786.0,0.023],[99787.0,0.02022369],[99788.0,0.200426]]]
["bitfinex","BTCUSD",1734033307584,[[99651.0,0.0004],[99650.0,0.0001718],[99641.0,0.15],[99637.0,0.0796],[99635.0,0.35073]],[[99661.0,0.46954371],[99663.0,0.200676],[99666.0,0.20067],[99673.0,0.17356718],[99678.0,0.23134913]]]
["bitfinex","BTCUSD",1734033335185,[[99300.0,0.08699105],[99291.0,0.01134223],[99252.0,0.5454],[99190.0,0.01],[99180.0,0.1]],[[99348.0,0.06300895],[99355.0,4.98913211],[99364.0,0.201281],[99370.0,0.28969543],[99371.0,0.201266]]]
["bitfinex","BTCUSD",1734033382451,[[99471.0,0.201062],[99467.0,0.20107],[99464.0,0.09905403],[99460.0,0.00884837],[99459.0,0.201086]],[[99488.0,0.023],[99489.0,0.10102966],[99490.0,0.06318155],[99500.0,0.00125645],[99501.0,0.201004]]]
["bitfinex","BTCUSD",1734033410593,[[99375.0,0.00057239],[99364.0,0.201279],[99360.0,8.59e-05],[99341.0,0.15881251],[99330.0,0.01962625]],[[99380.0,0.12303714],[99384.0,0.0767],[99386.0,0.15],[99390.0,0.26980406],[99391.0,0.0454]]]
["bitfinex","BTCUSD",1734033423043,[[99381.0,0.201245],[99375.0,0.00057239],[99374.0,0.201258],[99360.0,8.59e-05],[99355.0,0.04996286]],[[99400.0,0.09909403],[99401.0,0.15],[99408.0,0.00125764],[99409.0,0.20119],[99410.0,0.26997586]]]
["bitfinex","BTCUSD",1734033463379,[[99410.0,0.09960634],[99409.0,0.18107],[99407.0,0.181073],[99406.0,0.00919312],[99405.0,0.181076]],[[99411.0,0.01621179],[99438.0,0.10003714],[99441.0,0.0793],[99448.0,0.201111],[99459.0,0.15]]]
["bitfinex","BTCUSD",1734033490120,[[99399.0,0.181088],[99397.0,0.09905403],[99390.0,8.59e-05],[99387.0,0.15],[99386.0,0.01113644]],[[99419.0,0.04268893],[99420.0,0.0001718],[99422.0,0.351163],[99426.0,0.201156],[99430.0,0.0468]]]
["bitfinex","BTCUSD",1734033531313,[[99404.0,0.181078],[99389.0,0.09905403],[99387.0,0.0001743],[99384.0,0.15],[99383.0,0.181116]],[[99409.0,0.12038893],[99414.0,0.15],[99420.0,0.0001718]]]
["bitfinex","BTCUSD",1734033540649,[[99387.0,0.0001743],[99385.0,0.181113],[99381.0,0.18112],[99373.0,0.181134],[99370.0,8.59e-05]],[[99394.0,0.04268893],[99399.0,0.15],[99400.0,0.0806],[99401.0,0.0492],[99403.0,0.201242]]]
["bitfinex","BTCUSD",1734033584932,[[99457.0,0.180981],[99453.0,0.18099],[99451.0,0.11000015],[99449.0,0.180996],[99439.0,0.181015]],[[99466.0,0.04268893],[99467.0,0.15],[99468.0,0.0451],[99480.0,0.201047],[99482.0,0.010844]]]
["bitfinex","BTCUSD",1734033615187,[[99519.0,5.793e-05],[99514.0,0.15],[99513.0,0.18088],[99511.0,0.180883],[99483.0,0.10731107]],[[99520.0,0.0001728],[99525.0,0.15],[99526.0,0.04268893],[99530.0,0.0001718],[99540.0,0.0477726]]]
["bitfinex","BTCUSD",1734033656758,[[99608.0,0.42976203],[99606.0,0.19119251],[99605.0,0.18087792],[99599.0,0.35475177],[99598.0,0.076]],[[99610.0,8.58e-05],[99620.0,8.59e-05],[99629.0,0.0004],[99630.0,0.0186073],[99643.0,0.00125453]]]
["bitfinex","BTCUSD",1734033696038,[[99609.0,0.81040698],[99607.0,0.21121793],[99604.0,0.15],[99603.0,0.200795],[99602.0,0.02052021]],[[99610.0,8e-07],[99630.0,8.58e-05],[99649.0,0.0004],[99663.0,0.20143397],[99666.0,0.0775]]]
["bitfinex","BTCUSD",1734033731112,[[99661.0,0.200679],[99652.0,0.200698],[99651.0,0.12906795],[99647.0,0.15],[99513.0,0.1]],[[99664.0,0.01488291],[99669.0,0.0004],[99680.0,0.2007288],[99684.0,0.26906705],[99686.0,0.200631]]]
["bitfinex","BTCUSD",1734033736870,[[99663.0,0.51209543],[99662.0,0.200677],[99657.0,0.401376],[99650.0,0.26810111],[99647.0,0.0486]],[[99664.0,0.01398224],[99669.0,0.0004],[99680.0,8.58e-05],[99689.0,0.0004],[99709.0,0.0004]]]
["bitfinex","BTCUSD",1734033790747,[[99667.0,0.200666],[99664.0,0.200674],[99661.0,0.200679],[99660.0,0.15],[99658.0,0.01041645]],[[99669.0,0.00038224],[99670.0,0.0002422],[99680.0,8.58e-05],[99682.0,0.200639],[99686.0,0.20063]]]
["bitfinex","BTCUSD",1734033827287,[[99600.0,0.0002282],[99593.0,0.200815],[99584.0,0.12906795],[99582.0,0.15],[99577.0,0.282347]],[[99610.0,0.200783],[99619.0,0.1095361],[99620.0,0.1160946],[99627.0,0.02093205],[99628.0,0.01960177]]]
["bitfinex","BTCUSD",1734033839741,[[99606.0,6.21e-05],[99601.0,0.2008],[99600.0,0.0001718],[99597.0,0.200808],[99589.0,0.27906795]],[[99614.0,0.09905403],[99622.0,0.42245205],[99628.0,0.0195589],[99630.0,0.3569806],[99701.0,0.2]]]
["bitfinex","BTCUSD",1734033871904,[[99622.0,5.525e-05],[99614.0,0.200774],[99610.0,0.200781],[99609.0,0.12906795],[99602.0,0.15]],[[99625.0,0.09905403],[99636.0,0.200732],[99640.0,0.11599336],[99652.0,0.28892012],[99671.0,0.20066]]]
["bitfinex","BTCUSD",1734033903299,[[99639.0,0.80124598],[99637.0,0.2111227],[99631.0,0.200739],[99628.0,0.02003941]],[[99640.0,8.6e-05],[99680.0,8.58e-05],[99690.0,0.200794],[99694.0,0.07033205],[99695.0,0.200613]]]
["bitfinex","BTCUSD",1734033952068,[[99617.0,0.200767],[99609.0,0.12906795],[99606.0,0.15],[99600.0,0.277674],[99465.0,0.92884452]],[[99624.0,0.09905403],[99627.0,0.0132421],[99630.0,0.02039694],[99634.0,0.31680693],[99643.0,0.200716]]]
["bitfinex","BTCUSD",1734033983166,[[99692.0,0.15],[99685.0,0.12906795],[99680.0,0.11585426],[99662.0,0.2311],[99655.0,0.21945225]],[[99702.0,0.01240966],[99710.0,8.6e-05],[99720.0,8.6e-05],[99724.0,0.200555],[99726.0,0.0785]]]
["bitfinex","BTCUSD",1734034026593,[[99739.0,1.13527912],[99736.0,0.330476],[99733.0,0.18048],[99727.0,0.44879154],[99666.0,0.48301575]],[[99749.0,0.0004],[99750.0,8.6e-05],[99763.0,0.0149627],[99779.0,0.0814],[99780.0,0.17383018]]]
["bitfinex","BTCUSD",1734034037319,[[99750.0,1.0],[99748.0,0.08917602],[99746.0,0.13376243],[99743.0,0.17833934],[99741.0,0.180466]],[[99766.0,0.17383018],[99767.0,0.200468],[99782.0,0.15],[99783.0,0.17685403],[99788.0,0.17093205]]]
["bitfinex","BTCUSD",1734034061719,[[99808.0,0.40112198],[99807.0,0.15],[99805.0,0.40078],[99804.0,0.0833],[99797.0,0.32928113]],[[99809.0,0.0004],[99810.0,8.59e-05],[99840.0,0.17383018],[99848.0,0.200305],[99850.0,0.0207229]]]
["bitfinex","BTCUSD",1734034120832,[[99678.0,0.0804],[99675.0,0.0455],[99663.0,0.200674],[99654.0,0.200692],[99651.0,0.0004]],[[99701.0,0.32540014],[99706.0,0.15],[99707.0,0.401174],[99710.0,0.23160024],[99720.0,0.17093205]]]
["bitfinex","BTCUSD",1734034163672,[[99637.0,0.180655],[99633.0,0.180661],[99622.0,0.076],[99621.0,0.15],[99610.0,0.11599694]],[[99649.0,0.00100362],[99650.0,0.09922623],[99653.0,0.200698],[99656.0,0.01097696],[99662.0,0.200679]]]
["bitfinex","BTCUSD",1734034189978,[[99696.0,0.15],[99686.0,0.0795],[99684.0,0.0458],[99667.0,0.15],[99665.0,0.180604]],[[99710.0,0.00025212],[99716.0,0.00100362],[99717.0,0.200568],[99720.0,0.11599694],[99722.0,0.200559]]]
["bitfinex","BTCUSD",1734034208762,[[99675.0,0.16244983],[99674.0,0.0809],[99670.0,0.180595],[99663.0,0.15],[99662.0,0.180609]],[[99696.0,0.09905403],[99697.0,0.00100362],[99703.0,0.200595],[99708.0,0.200586],[99710.0,0.11624906]]]
["bitfinex","BTCUSD",1734034229412,[[99709.0,0.34125409],[99707.0,0.180528],[99705.0,0.0761],[99704.0,0.180534],[99700.0,0.26599694]],[[99710.0,0.00025249],[99740.0,0.00100362],[99745.0,0.200511],[99749.0,0.01077296],[99758.0,0.02019386]]]
["bitfinex","BTCUSD",1734034290748,[[99749.0,1.01008419],[99748.0,0.180454],[99746.0,0.19121032],[99744.0,0.47014067],[99719.0,0.9366002]],[[99750.0,4.9e-07],[99780.0,8.6e-05],[99789.0,0.0004],[99805.0,0.00096362],[99808.0,0.249885]]]
["bitfinex","BTCUSD",1734034340037,[[99783.0,0.180391],[99782.0,0.15],[99781.0,0.180393],[99780.0,0.0805],[99775.0,0.01076898]],[[99796.0,0.09905403],[99797.0,0.20057336],[99800.0,0.11608284],[99801.0,0.2004],[99804.0,0.0765]]]
["bitfinex","BTCUSD",1734034367399,[[99749.0,0.15],[99747.0,0.180455],[99735.0,0.180478]],[[99785.0,0.20043],[99786.0,0.09905403],[99791.0,0.200418],[99792.0,0.00016636],[99799.0,0.01085296]]]
["bitfinex","BTCUSD",1734034396662,[[99751.0,0.360898],[99750.0,0.0001718],[99745.0,0.180458],[99742.0,0.0103554],[99725.0,0.02000137]],[[99765.0,0.09905403],[99766.0,0.20047],[99769.0,0.200463],[99770.0,0.11599694],[99775.0,0.01074303]]]
["bitfinex","BTCUSD",1734034428847,[[99739.0,0.1510025],[99738.0,0.180472],[99737.0,0.0779],[99736.0,0.229574],[99733.0,0.18048]],[[99740.0,0.000172],[99770.0,8.59e-05],[99775.0,0.13327091],[99778.0,0.200446],[99780.0,0.17778044]]]
["bitfinex","BTCUSD",1734034452928,[[99862.0,0.65430203],[99860.0,0.180251],[99859.0,0.17016965],[99856.0,0.180257],[99853.0,0.17369382]],[[99863.0,9.5e-07],[99870.0,8.6e-05],[99880.0,8.59e-05],[99889.0,0.0004],[99900.0,8.6e-05]]]
["bitfinex","BTCUSD",1734034479196,[[99778.0,0.180399],[99775.0,0.180405],[99772.0,0.0782],[99764.0,0.15],[99715.0,0.08918452]],[[99791.0,0.09905403],[99795.0,0.200412],[99799.0,0.200403],[99805.0,0.200392],[99810.0,0.24272772]]]
["bitfinex","BTCUSD",1734034520636,[[99737.0,0.180474],[99734.0,0.259578],[99733.0,0.0498],[99727.0,0.180492],[99715.0,0.0196105]],[[99752.0,0.200497],[99759.0,0.09905403],[99765.0,0.02011523],[99769.0,0.15],[99770.0,0.0200459]]]
["bitfinex","BTCUSD",1734034573511,[[99737.0,0.03246623],[99710.0,0.0001718],[99700.0,0.0001722],[99696.0,0.0773],[99691.0,0.180956]],[[99738.0,0.59214984],[99740.0,0.29957503],[99741.0,0.1322],[99743.0,0.200515],[99756.0,0.08895571]]]
["bitfinex","BTCUSD",1734034606139,[[99600.0,0.10022776],[99590.0,0.081686],[99587.0,0.0479],[99586.0,0.180748],[99581.0,0.180755]],[[99601.0,0.09905403],[99602.0,0.200799],[99604.0,0.200795],[99609.0,0.200785],[99610.0,0.15]]]
["bitfinex","BTCUSD",1734034625547,[[99590.0,8.6e-05],[99571.0,0.0004],[99570.0,8.6e-05],[99545.0,0.0473],[99540.0,0.18083]],[[99601.0,1.04711621],[99603.0,0.200797],[99608.0,0.200787],[99610.0,0.25262526],[99615.0,0.2115]]]
["bitfinex","BTCUSD",1734034656907,[[99547.0,0.0778],[99545.0,0.0473],[99541.0,0.180829],[99528.0,0.3],[99524.0,0.15]],[[99560.0,0.0001724],[99566.0,0.200872],[99570.0,0.116195],[99573.0,0.09905403],[99574.0,0.200855]]]
["bitfinex","BTCUSD",1734034688850,[[99542.0,0.155735],[99538.0,0.160741],[99534.0,0.160749],[99533.0,0.00016555],[99521.0,0.15]],[[99555.0,0.200895],[99559.0,0.200887],[99560.0,0.0001724],[99561.0,0.00139356],[99563.0,0.08936978]]]
["bitfinex","BTCUSD",1734034733021,[[99552.0,0.00100425],[99550.0,0.15],[99549.0,0.160724],[99548.0,0.14860644],[99542.0,0.0759]],[[99579.0,0.200845],[99580.0,0.09905403],[99582.0,0.00139356],[99583.0,0.200838],[99590.0,0.11618516]]]
["bitfinex","BTCUSD",1734034765988,[[99450.0,8.61e-05],[99436.0,0.00414584],[99431.0,0.00845308],[99430.0,0.0814862],[99344.0,0.14037302]],[[99451.0,0.00015042],[99458.0,0.138483],[99460.0,0.201087],[99462.0,0.201082],[99463.0,0.15]]]
["bitfinex","BTCUSD",1734034806021,[[99614.0,0.140541],[99606.0,0.00100375],[99605.0,0.140554],[99599.0,0.00016644],[99598.0,0.02022593]],[[99620.0,6e-07],[99629.0,0.201146],[99630.0,0.150172],[99633.0,0.339219],[99637.0,0.200729]]]
["bitfinex","BTCUSD",1734034814597,[[99599.0,0.00016644],[99592.0,0.140572],[99588.0,0.140578],[99587.0,0.00849146],[99582.0,0.140587]],[[99605.0,0.200793],[99612.0,0.09905403],[99613.0,0.138483],[99615.0,0.15],[99619.0,0.0792]]]
["bitfinex","BTCUSD",1734034850476,[[99611.0,0.140546],[99607.0,0.140552],[99606.0,0.00016635],[99605.0,0.00867649],[99591.0,0.02053148]],[[99620.0,0.08324373],[99624.0,0.138483],[99625.0,0.200754],[99628.0,0.200747],[99631.0,0.09905403]]]
["bitfinex","BTCUSD",1734034891045,[[99600.0,0.00025225],[99570.0,0.140604],[99565.0,0.15],[99550.0,0.140632],[99548.0,0.046]],[[99601.0,0.40008076],[99603.0,0.08958106],[99604.0,0.200795],[99605.0,0.200793],[99607.0,0.1343716]]]
["bitfinex","BTCUSD",1734034931997,[[99471.0,0.0004],[99470.0,8.61e-05],[99460.0,8.59e-05],[99451.0,0.141172],[99450.0,8.61e-05]],[[99472.0,0.32078076],[99475.0,0.201055],[99476.0,0.201055],[99477.0,0.00887656],[99480.0,0.201045]]]
["bitfinex","BTCUSD",1734034935204,[[99471.0,0.0004],[99470.0,8.61e-05],[99460.0,8.59e-05],[99451.0,0.0004],[99445.0,0.14078]],[[99472.0,0.40378076],[99473.0,0.0200372],[99475.0,0.201055],[99476.0,0.201054],[99481.0,0.11615947]]]
["bitfinex","BTCUSD",1734034971797,[[99452.0,0.00988615],[99451.0,0.0004],[99450.0,8.61e-05],[99443.0,0.310896],[99440.0,0.16304537]],[[99467.0,0.138483],[99478.0,0.20105],[99480.0,0.0001722],[99483.0,0.201041]]]
["bitfinex","BTCUSD",1734035028835,[[99452.0,0.44313085],[99451.0,0.0004],[99450.0,8.61e-05],[99448.0,0.160886],[99447.0,0.0805]],[[99453.0,4e-05],[99460.0,0.000172],[99462.0,4e-05],[99468.0,4e-05],[99473.0,0.22172673]]]
["bitfinex","BTCUSD",1734035069135,[[99462.0,0.00034096],[99460.0,0.11615947],[99454.0,0.00100535],[99453.0,0.00096],[99452.0,0.00963576]],[[99478.0,0.06883539],[99487.0,0.51264778],[99490.0,0.20136441],[99495.0,0.08994487],[99497.0,0.13491731]]]
["bitfinex","BTCUSD",1734035119146,[[99470.0,8.59e-05],[99451.0,0.0004],[99450.0,0.00039978],[99441.0,0.160899],[99440.0,8.59e-05]],[[99471.0,0.72853964],[99473.0,0.20106],[99474.0,0.18012064],[99476.0,0.4262048],[99480.0,0.11615947]]]
["bitfinex","BTCUSD",1734035130619,[[99507.0,0.321584],[99502.0,0.160799],[99498.0,0.09905403],[99497.0,0.0765],[99492.0,0.02001524]],[[99510.0,0.00032292],[99512.0,0.06883539],[99521.0,0.08324373],[99524.0,0.200956],[99529.0,0.200947]]]
["bitfinex","BTCUSD",1734035166652,[[99549.0,0.45275051],[99547.0,0.160728],[99544.0,0.43142997],[99537.0,0.16385947],[99513.0,0.08951045]],[[99550.0,0.0001718],[99570.0,0.0001722],[99575.0,0.11040203],[99580.0,0.0001722],[99581.0,0.0454]]]
["bitfinex","BTCUSD",1734035201007,[[99510.0,8.59e-05],[99495.0,0.160811],[99491.0,0.160818],[99490.0,8.59e-05],[99485.0,0.160827]],[[99511.0,0.200982],[99532.0,0.200941],[99539.0,0.401852],[99540.0,0.15],[99541.0,0.20182442]]]
["bitfinex","BTCUSD",1734035255400,[[99490.0,8.59e-05],[99471.0,0.16085],[99470.0,0.1609369],[99466.0,0.17069296],[99464.0,0.0756]],[[99491.0,0.30007703],[99493.0,0.201019],[99496.0,0.201013],[99500.0,0.11615947],[99501.0,0.09007503]]]
["bitfinex","BTCUSD",1734035301084,[[99471.0,0.180957],[99470.0,0.0006409],[99467.0,0.180964],[99463.0,0.0797],[99462.0,0.00034096]],[[99481.0,0.09905403],[99482.0,0.21086511],[99486.0,0.201034],[99490.0,0.201026],[99495.0,0.02027074]]]
["bitfinex","BTCUSD",1734035322960,[[99470.0,0.0006409],[99465.0,0.180966],[99462.0,0.00034096],[99461.0,0.047]],[[99485.0,0.00961441],[99490.0,0.31718547],[99496.0,0.201014],[99507.0,0.200991]]]
["bitfinex","BTCUSD",1734035367511,[[99536.0,0.361677],[99531.0,0.180848],[99529.0,0.11615947],[99526.0,0.330855],[99521.0,0.08587135]],[[99539.0,0.00016648],[99540.0,8.6e-05],[99568.0,0.200869],[99569.0,0.0805],[99571.0,0.200862]]]
["bitfinex","BTCUSD",1734035404257,[[99538.0,0.40295403],[99537.0,0.180835],[99536.0,0.180838],[99533.0,0.0199041],[99531.0,0.23980516]],[[99539.0,0.00016648],[99540.0,8.59e-05],[99570.0,8.59e-05],[99581.0,0.401684],[99584.0,0.1651922]]]
["bitfinex","BTCUSD",1734035463969,[[99662.0,0.33061],[99660.0,0.180613],[99659.0,0.00016638],[99656.0,0.180619]],[[99663.0,0.04933877],[99669.0,0.0004],[99670.0,0.0001724],[99680.0,8.59e-05],[99683.0,0.049]]]
["bitfinex","BTCUSD",1734035478551,[[99662.0,0.34066679],[99660.0,0.259113],[99659.0,0.00016638],[99657.0,0.180618],[99654.0,0.0478]],[[99663.0,0.04929877],[99669.0,0.0004],[99670.0,0.0001724],[99680.0,8.59e-05],[99690.0,0.11624537]]]
["bitfinex","BTCUSD",1734035542594,[[99688.0,0.023],[99687.0,0.00089125],[99686.0,0.180566],[99659.0,0.41985418],[99657.0,0.13386027]],[[99702.0,0.200599],[99703.0,0.0100128],[99705.0,0.09905403],[99706.0,0.08996162],[99708.0,0.13494243]]]
["bitfinex","BTCUSD",1734035563848,[[99774.0,0.180407],[99768.0,0.023],[99767.0,0.180419],[99763.0,0.180425],[99752.0,0.020064]],[[99780.0,0.00016628],[99790.0,0.200421],[99792.0,0.00999814],[99797.0,0.200407],[99800.0,0.11624547]]]
["bitfinex","BTCUSD",1734035590088,[[99764.0,0.180425],[99760.0,0.180431],[99754.0,0.24905403]],[[99775.0,0.200451],[99779.0,0.200442],[99782.0,0.20060419],[99787.0,0.08937218],[99789.0,0.0004]]]
["bitfinex","BTCUSD",1734035665656,[[99780.0,0.00046731],[99779.0,0.023],[99778.0,0.180398],[99776.0,0.01201342],[99769.0,0.180415]],[[99789.0,0.200422],[99790.0,9e-07],[99791.0,0.200419],[99798.0,0.0772]]]
["bitfinex","BTCUSD",1734035669671,[[99789.0,0.09939531],[99788.0,0.180381],[99787.0,0.180383],[99783.0,0.180391],[99780.0,0.01987193]],[[99790.0,9e-07],[99805.0,7e-05],[99810.0,0.2004659],[99814.0,0.06198145],[99823.0,0.10950156]]]
["bitfinex","BTCUSD",1734035748772,[[99862.0,0.00016618],[99861.0,0.00029531],[99860.0,0.0001718],[99850.0,0.1501718],[99849.0,0.19153568]],[[99863.0,0.200274],[99865.0,0.0469],[99871.0,0.09905403],[99872.0,0.0892337],[99880.0,0.11624537]]]
["bitfinex","BTCUSD",1734035780168,[[99882.0,0.001],[99881.0,0.00029527],[99880.0,0.000172],[99875.0,0.180224],[99871.0,0.180231]],[[99883.0,0.04778472],[99884.0,0.200232],[99888.0,0.246925],[99889.0,0.0004],[99890.0,8.59e-05]]]
["bitfinex","BTCUSD",1734035838749,[[99976.0,0.75100203],[99973.0,0.00029527],[99972.0,0.01358639],[99970.0,0.20022592],[99969.0,0.200061]],[[99977.0,0.01015],[99990.0,8.59e-05],[100010.0,0.76394047],[100020.0,0.65292981],[100030.0,0.38717194]]]
["bitfinex","BTCUSD",1734035857175,[[100020.0,0.54175397],[100010.0,1.00006827],[100000.0,0.13915947],[99994.0,0.15],[99990.0,0.023]],[[100030.0,0.00065182],[100050.0,0.448516],[100060.0,0.39488591],[100070.0,0.31000361],[100080.0,1.20762232]]]
["bitfinex","BTCUSD",1734035879679,[[100250.0,0.46635503],[100240.0,0.501226],[100230.0,0.17068159],[100220.0,0.60009159],[100210.0,0.00296911]],[[100260.0,0.00052826],[100270.0,0.0004],[100280.0,0.199442],[100290.0,0.1504859],[100300.0,1.91667292]]]
["bitfinex","BTCUSD",1734035924886,[[100200.0,0.00060606],[100190.0,0.39959384],[100180.0,0.3611199],[100170.0,0.246855],[100160.0,0.39170004]],[[100220.0,0.61752412],[100230.0,0.84672843],[100240.0,0.68824817],[100250.0,1.26122354]]]
["bitfinex","BTCUSD",1734035953794,[[100120.0,0.17994982],[100110.0,0.36056361],[100100.0,0.45914258],[100090.0,0.20023975],[100080.0,0.35476771]],[[100140.0,0.64850303],[100150.0,0.23248829],[100160.0,0.37159036],[100170.0,0.41386541],[100180.0,1.18236348]]]
["bitfinex","BTCUSD",1734035988020,[[100150.0,0.179722],[100140.0,0.58582076],[100130.0,0.30210249],[100120.0,0.35007216],[100110.0,0.84282304]],[[100170.0,0.5991041],[100180.0,0.57277948],[100190.0,0.6317134],[100200.0,0.63042318],[100210.0,0.99371144]]]
["bitfinex","BTCUSD",1734036006441,[[100180.0,0.258176],[100170.0,0.4746284],[100160.0,0.38738331],[100140.0,0.68306317],[100130.0,1.47125055]],[[100190.0,0.00063864],[100200.0,0.399214],[100210.0,0.3],[100220.0,0.7169356],[100230.0,0.57168214]]]
["bitfinex","BTCUSD",1734036036535,[[100140.0,0.442496],[100130.0,0.16038868],[100120.0,0.18036541],[100110.0,0.29522159],[100100.0,0.31206586]],[[100160.0,1.09959719],[100170.0,0.60439215],[100180.0,0.73207874],[100190.0,1.46923056],[100200.0,0.11485119]]]
["bitfinex","BTCUSD",1734036081210,[[100190.0,0.17983],[100180.0,0.41674018],[100170.0,0.43217671],[100160.0,0.23316703],[100150.0,0.329725]],[[100200.0,0.1996],[100210.0,0.399173],[100220.0,0.4254995],[100230.0,0.61062992],[100240.0,1.16025551]]]
["bitfinex","BTCUSD",1734036123826,[[100080.0,0.0811],[100070.0,0.5405856],[100060.0,0.046672],[100050.0,0.51451448],[100040.0,0.3300952]],[[100090.0,0.19982],[100100.0,0.54972105],[100110.0,0.11255158],[100120.0,0.37216969],[100130.0,0.78650459]]]
["bitfinex","BTCUSD",1734036154853,[[100040.0,0.00016529],[100030.0,0.12648518],[100020.0,0.5400302],[100010.0,0.0155349],[100000.0,0.179996]],[[100050.0,0.29895403],[100060.0,1.47365187],[100070.0,0.69049742],[100080.0,0.72685246],[100090.0,0.60686182]]]
["bitfinex","BTCUSD",1734036167812,[[100060.0,0.359774],[100050.0,0.2616],[100040.0,0.20763404],[100030.0,0.35306426],[100020.0,0.4801332]],[[100080.0,0.6264254],[100090.0,0.77342422],[100100.0,1.14003636],[100110.0,0.582886],[100120.0,0.92801031]]]
["bitfinex","BTCUSD",1734036207723,[[100130.0,0.0007242],[100120.0,0.53974818],[100110.0,0.35234426],[100100.0,0.28315935],[100090.0,0.3300062]],[[100140.0,0.29877403],[100150.0,0.4759613],[100160.0,0.875882],[100170.0,0.61063048],[100180.0,0.7614421]]]
["bitfinex","BTCUSD",1734036249624,[[100290.0,0.15],[100280.0,0.41476983],[100270.0,0.35903],[100260.0,0.0757],[100250.0,0.1981]],[[100310.0,0.398792],[100320.0,0.27205403],[100330.0,0.19989512],[100340.0,0.199323],[100350.0,0.97562176]]]
["bitfinex","BTCUSD",1734036284046,[[100230.0,0.69464387],[100220.0,0.12668487],[100210.0,0.52145691],[100200.0,0.51992454],[100190.0,0.200014]],[[100250.0,0.399019],[100260.0,0.29879855],[100270.0,0.20388713],[100280.0,0.52132591],[100290.0,0.50463167]]]
["bitfinex","BTCUSD",1734036288385,[[100220.0,0.0001718],[100200.0,0.35018487],[100190.0,0.54519487],[100180.0,0.31231542],[100170.0,0.350043]],[[100230.0,0.30301016],[100240.0,0.97001791],[100250.0,0.1318],[100260.0,0.67878894],[100380.0,1.19432611]]]
["bitfinex","BTCUSD",1734036334584,[[100200.0,0.1996],[100190.0,0.6814301],[100180.0,0.34520887],[100170.0,0.37153591],[100160.0,0.44886603]],[[100210.0,0.33854303],[100220.0,0.40808658],[100230.0,0.29316793],[100240.0,1.08443631],[100250.0,0.54267489]]]
["bitfinex","BTCUSD",1734036368507,[[100160.0,0.000132],[100150.0,0.00090817],[100140.0,0.0783718],[100130.0,0.39257687],[100120.0,0.20887461]],[[100170.0,0.74135219],[100180.0,0.9004935],[100190.0,0.9007311],[100200.0,0.81411188],[100210.0,1.01681416]]]
["bitfinex","BTCUSD",1734036412445,[[100130.0,0.000572],[100120.0,0.0001718],[100110.0,0.0811718],[100100.0,0.39137187],[100090.0,0.2003792]],[[100140.0,0.17741513],[100150.0,0.67177486],[100160.0,1.0600389],[100170.0,0.51152578],[100180.0,0.9632]]]
["bitfinex","BTCUSD",1734036425271,[[100130.0,0.62612487],[100120.0,0.79941104],[100110.0,0.32264666],[100100.0,0.499796],[100090.0,0.02088971]],[[100140.0,0.00055145],[100160.0,0.61884536],[100170.0,0.38111937],[100180.0,0.86951713],[100190.0,0.499623]]]
["bitfinex","BTCUSD",1734036459640,[[100160.0,0.54532591],[100150.0,0.65866727],[100130.0,0.51949748],[100120.0,0.52191396],[100110.0,0.28839783]],[[100180.0,0.29886603],[100190.0,0.22899512],[100200.0,0.20410213],[100210.0,0.54452844],[100220.0,1.02169246]]]
["bitfinex","BTCUSD",1734036517709,[[100170.0,0.19894461],[100160.0,0.69530791],[100150.0,0.3379673],[100140.0,0.61010555],[100130.0,1.04947387]],[[100180.0,0.09922603],[100190.0,0.61842832],[100200.0,0.17658423],[100210.0,0.78412608],[100220.0,0.93073458]]]
["bitfinex","BTCUSD",1734036548639,[[100090.0,0.00098524],[100080.0,0.076572],[100070.0,0.59205187],[100060.0,0.349962],[100020.0,0.75149061]],[[100100.0,0.51243936],[100110.0,0.61909764],[100120.0,0.56126],[100130.0,0.11673936],[100140.0,0.245601]]]
["bitfinex","BTCUSD",1734036592610,[[100080.0,0.00063728],[100070.0,0.00098503],[100060.0,0.280563],[100050.0,0.59173387],[100040.0,8.61e-05]],[[100090.0,1.61584686],[100100.0,1.0876814],[100110.0,1.42652335],[100120.0,0.199763],[100130.0,0.48109433]]]
["bitfinex","BTCUSD",1734036606204,[[100120.0,0.43196],[100110.0,0.7941919],[100090.0,0.63444739],[100080.0,0.46480661],[100050.0,0.65764676]],[[100130.0,0.0001722],[100140.0,0.199892],[100150.0,0.54367897],[100160.0,0.22768743],[100170.0,1.49591865]]]
["bitfinex","BTCUSD",1734036672099,[[100050.0,0.00097072],[100040.0,0.54590095],[100030.0,0.276402],[100020.0,0.3999282],[100010.0,0.48039301]],[[100060.0,0.68231565],[100070.0,1.39367949],[100080.0,1.12022851],[100090.0,1.76211364],[100100.0,0.68261621]]]
["bitfinex","BTCUSD",1734036690461,[[99980.0,8.6e-05],[99971.0,0.0004],[99963.0,0.14558487],[99960.0,0.124686],[99959.0,0.200081]],[[99981.0,0.3087309],[99984.0,0.200033],[99987.0,0.200027],[99990.0,0.173],[99992.0,0.08929152]]]
["bitfinex","BTCUSD",1734036728651,[[99891.0,0.0004],[99883.0,0.09067097],[99882.0,0.001],[99880.0,0.150086],[99876.0,0.0829]],[[99892.0,0.09905403],[99898.0,0.200206],[99901.0,0.200199],[99907.0,0.00016507],[99912.0,0.0799]]]
["bitfinex","BTCUSD",1734036757074,[[99812.0,0.180338],[99809.0,0.180343],[99803.0,0.180355],[99801.0,0.15],[99800.0,0.0806]],[[99817.0,0.09905403],[99818.0,0.15],[99830.0,0.0005501],[99832.0,0.200337],[99836.0,0.200329]]]
["bitfinex","BTCUSD",1734036776552,[[99796.0,0.180367],[99783.0,0.15],[99781.0,0.0811],[99780.0,0.05864281],[99774.0,0.330407]],[[99801.0,0.18873415],[99805.0,0.13374986],[99806.0,0.15],[99809.0,0.17831843],[99813.0,0.22291644]]]
["bitfinex","BTCUSD",1734036839590,[[99819.0,0.00100173],[99818.0,0.180328],[99816.0,0.0826],[99815.0,0.180333],[99812.0,0.00996095]],[[99820.0,0.000172],[99830.0,0.0007225],[99837.0,0.15],[99846.0,0.08920079],[99848.0,0.00100215]]]
["bitfinex","BTCUSD",1734036855103,[[99851.0,0.180267],[99848.0,0.180273],[99842.0,0.180284],[99830.0,0.180306],[99819.0,0.34845403]],[[99856.0,0.09905403],[99858.0,0.00116713],[99859.0,0.15],[99866.0,0.13478079],[99869.0,0.17970772]]]
["bitfinex","BTCUSD",1734036908053,[[99830.0,8.6e-05],[99825.0,0.180314],[99821.0,0.180322],[99817.0,0.180328],[99791.0,0.180376]],[[99835.0,0.09905403],[99836.0,0.13028698],[99840.0,0.20032],[99844.0,0.0813],[99845.0,0.200312]]]
["bitfinex","BTCUSD",1734036935083,[[99735.0,0.1251],[99721.0,0.180503],[99720.0,8.6e-05],[99718.0,0.15]],[[99751.0,0.09905403],[99752.0,0.00016585],[99758.0,0.13028698],[99759.0,0.00991678],[99761.0,0.01996687]]]
["bitfinex","BTCUSD",1734036963016,[[99729.0,0.180488],[99726.0,0.180494],[99720.0,8.6e-05],[99715.0,0.0499],[99711.0,0.18192272]],[[99732.0,0.159341],[99744.0,0.200513],[99750.0,0.01027753],[99756.0,0.3],[99757.0,0.38935699]]]
["bitfinex","BTCUSD",1734037009177,[[99836.0,0.180294],[99802.0,0.180357],[99801.0,0.12636861],[99800.0,0.15],[99799.0,0.09905403]],[[99840.0,0.000172],[99844.0,0.02945917]]]
["bitfinex","BTCUSD",1734037033210,[[99806.0,0.360698],[99803.0,0.180353],[99791.0,0.180376],[99790.0,0.01108289],[99787.0,0.077]],[[99810.0,0.02363139],[99820.0,0.00078554],[99821.0,0.200359],[99824.0,0.09905403],[99825.0,0.277052]]]
["bitfinex","BTCUSD",1734037103062,[[99970.0,0.180052],[99966.0,0.18006],[99961.0,0.180069],[99960.0,0.15],[99953.0,0.180084]],[[99986.0,0.200028],[99987.0,0.09905403],[99988.0,0.00016574],[99991.0,0.200018],[99993.0,0.200014]]]
["bitfinex","BTCUSD",1734037105700,[[99981.0,0.180034],[99980.0,0.180035],[99965.0,0.15],[99961.0,0.255169],[99954.0,0.09905403]],[[99988.0,0.00016574],[99996.0,0.200008],[100000.0,0.2],[100010.0,0.781173],[100020.0,0.53939826]]]
["bitfinex","BTCUSD",1734037160683,[[99886.0,0.00016599],[99871.0,0.0004],[99861.0,0.0804],[99852.0,0.0462],[99851.0,0.180667]],[[99893.0,0.023],[99894.0,0.10895943],[99909.0,0.45],[99910.0,0.03478369],[99912.0,0.02021012]]]
["bitfinex","BTCUSD",1734037183421,[[99855.0,0.180259],[99851.0,0.180268],[99850.0,0.00025224],[99846.0,0.180276],[99831.0,0.0004]],[[99868.0,0.09905403],[99869.0,0.200262],[99872.0,0.200257],[99876.0,0.023],[99882.0,0.16207188]]]
["bitfinex","BTCUSD",1734037196384,[[99929.0,0.180127],[99927.0,0.180131],[99923.0,0.180137],[99920.0,0.077],[99917.0,0.180148]],[[99930.0,0.00072549],[99949.0,0.200102],[99954.0,0.200093],[99961.0,0.200078],[99968.0,0.15]]]
["bitfinex","BTCUSD",1734037235937,[[99980.0,8.6e-05],[99967.0,0.15],[99957.0,0.180077],[99946.0,0.180096],[99944.0,0.15]],[[99988.0,0.09905403],[99989.0,0.00055821],[99990.0,8.6e-05],[99995.0,0.023],[100000.0,0.17285269]]]
["bitfinex","BTCUSD",1734037276849,[[99970.0,0.22440604],[99968.0,0.360113],[99964.0,0.180063],[99963.0,0.3],[99947.0,0.08874959]],[[99971.0,0.0004],[100010.0,0.150086],[100020.0,0.43355269],[100030.0,0.3543122],[100040.0,0.62468528]]]
["bitfinex","BTCUSD",1734037329926,[[99986.0,0.00100008],[99981.0,0.180034],[99980.0,0.19126546],[99969.0,0.15],[99967.0,0.15]],[[100010.0,0.00016577],[100020.0,0.2224253],[100030.0,1.17661454],[100040.0,0.91719451],[100050.0,0.0033951]]]
["bitfinex","BTCUSD",1734037366456,[[100030.0,0.4561776],[100020.0,0.77910146],[100010.0,0.479968],[100000.0,0.26856072],[99999.0,0.1325928]],[[100040.0,0.00063874],[100050.0,0.0003318],[100060.0,0.081672],[100070.0,0.45813405],[100080.0,1.2234906]]]
["bitfinex","BTCUSD",1734037406183,[[100020.0,0.18068874],[100010.0,0.359936],[100000.0,0.075472],[99992.0,0.180013],[99990.0,0.61339546]],[[100030.0,0.09905403],[100040.0,0.71496246],[100050.0,1.241237],[100060.0,0.87556732],[100070.0,0.50176666]]]
["bitfinex","BTCUSD",1734037417475,[[100020.0,0.00072474],[100010.0,0.359938],[100000.0,0.075472],[99991.0,0.180015],[99990.0,0.34823]],[[100030.0,0.29899403],[100040.0,0.51501346],[100050.0,0.92562584],[100060.0,0.49643802],[100070.0,0.199863]]]
["bitfinex","BTCUSD",1734037465244,[[99920.0,0.0001718],[99894.0,0.0796],[99890.0,0.0497],[99889.0,0.180198],[99885.0,0.180205]],[[99921.0,0.44921203],[99923.0,0.3],[99924.0,0.15],[99925.0,0.20015],[99927.0,0.200147]]]
["bitfinex","BTCUSD",1734037521664,[[99871.0,0.0004],[99841.0,0.0804],[99831.0,0.226204],[99826.0,0.180312],[99807.0,0.08907874]],[[99872.0,0.350256],[99874.0,0.200252],[99880.0,0.023],[99881.0,0.86198538],[99882.0,0.3]]]
["bitfinex","BTCUSD",1734037578422,[[99878.0,0.0782],[99874.0,0.180226],[99872.0,0.180229],[99865.0,0.180242],[99851.0,0.180268]],[[99889.0,0.09905403],[99890.0,0.00033825],[99893.0,0.21076514],[99894.0,0.200213],[99910.0,0.11516546]]]
["bitfinex","BTCUSD",1734037627314,[[99850.0,8.59e-05],[99836.0,0.261295],[99833.0,0.0491]],[[99853.0,0.29934903],[99861.0,0.11516546],[99868.0,0.08978873],[99870.0,0.24984856],[99872.0,0.200258]]]
["bitfinex","BTCUSD",1734037642868,[[99850.0,8.59e-05],[99840.0,8.59e-05],[99824.0,0.180317],[99820.0,0.180323],[99819.0,0.0805]],[[99851.0,0.3164563],[99854.0,0.200292],[99855.0,0.2895047],[99859.0,0.500283],[99860.0,0.11516546]]]
["bitfinex","BTCUSD",1734037694364,[[99810.0,0.00063974],[99807.0,0.0808],[99805.0,7e-05],[99802.0,0.0488],[99796.0,0.180366]],[[99811.0,0.32943203],[99815.0,0.20037],[99816.0,0.01047495],[99820.0,0.200362],[99824.0,0.02043433]]]
["bitfinex","BTCUSD",1734037748944,[[99791.0,0.0004],[99783.0,0.0819],[99776.0,0.0452],[99771.0,0.0004],[99766.0,0.180421]],[[99792.0,0.32947003],[99794.0,0.200413],[99798.0,0.200404],[99806.0,0.0468],[99814.0,0.0817]]]
["bitfinex","BTCUSD",1734037806158,[[99725.0,0.0761],[99718.0,0.0476],[99707.0,0.180528],[99703.0,0.180535],[99617.0,0.30174801]],[[99732.0,0.66136692],[99734.0,0.200533],[99736.0,0.46440874],[99737.0,0.30328734],[99741.0,0.31631643]]]
["bitfinex","BTCUSD",1734037819766,[[99675.0,0.180586],[99672.0,0.0824],[99671.0,0.180994],[99664.0,0.01044229],[99663.0,0.15]],[[99677.0,0.03],[99682.0,0.08954836],[99684.0,0.11579743],[99686.0,0.13432254],[99693.0,0.200616]]]
["bitfinex","BTCUSD",1734037858034,[[99652.0,0.180628],[99651.0,0.00016585],[99647.0,0.180637],[99640.0,0.00100332],[99639.0,0.15]],[[99667.0,0.200668],[99671.0,0.200661],[99672.0,0.08982647],[99673.0,0.15],[99675.0,0.24905403]]]
["bitfinex","BTCUSD",1734037912493,[[99680.0,0.00063882],[99672.0,0.18059],[99666.0,0.00100324],[99661.0,0.0824],[99658.0,0.01011036]],[[99684.0,0.200635],[99687.0,0.24905403],[99688.0,0.1974],[99691.0,0.29008672],[99692.0,0.0762]]]
["bitfinex","BTCUSD",1734037960151,[[99705.0,0.180531],[99702.0,0.00100282],[99701.0,0.443278],[99700.0,8.59e-05],[99691.0,0.023]],[[99707.0,0.00016579],[99725.0,0.432151],[99729.0,0.13928648],[99730.0,0.200542]]]
["bitfinex","BTCUSD",1734038000936,[[99768.0,0.180417],[99766.0,0.00993939],[99764.0,0.180425],[99760.0,0.180433],[99750.0,0.11579743]],[[99770.0,0.000172],[99779.0,0.15],[99780.0,0.000172],[99785.0,0.08034381],[99791.0,0.20042]]]
["bitfinex","BTCUSD",1734038020815,[[99806.0,0.180349],[99804.0,0.180353],[99797.0,0.180364],[99744.0,0.5454],[99705.0,0.022281]],[[99810.0,0.000172],[99815.0,0.08089765],[99816.0,0.08148238],[99817.0,0.0467],[99818.0,0.0815]]]
["bitfinex","BTCUSD",1734038066303,[[99710.0,0.00025212],[99706.0,0.08],[99703.0,0.160475],[99700.0,8.59e-05],[99698.0,0.160484]],[[99719.0,0.200563],[99720.0,0.08034381],[99721.0,0.08148238],[99724.0,0.200553],[99730.0,0.31633943]]]
["bitfinex","BTCUSD",1734038104701,[[99729.0,0.53838803],[99727.0,0.23009319],[99726.0,0.06851762],[99724.0,0.160442],[99720.0,0.23159486]],[[99730.0,0.000172],[99750.0,0.000172],[99763.0,0.08034381],[99764.0,0.08148238],[99767.0,0.08976362]]]
["bitfinex","BTCUSD",1734038154318,[[99700.0,0.08250292],[99697.0,0.160486],[99696.0,0.160486],[99692.0,0.160493],[99685.0,0.160503]],[[99722.0,0.08148238],[99723.0,0.200556],[99727.0,0.200548],[99730.0,0.000172],[99740.0,0.200522]]]
["bitfinex","BTCUSD",1734038191027,[[99809.0,0.160305],[99791.0,0.00100188],[99790.0,0.17340895],[99784.0,0.09905403],[99783.0,0.15]],[[99813.0,0.00055429],[99820.0,0.000172],[99825.0,0.20035],[99835.0,0.01965061],[99850.0,0.17358075]]]
["bitfinex","BTCUSD",1734038229560,[[99905.0,0.16015],[99898.0,0.15],[99897.0,0.18012267],[99894.0,0.0832],[99886.0,0.15]],[[99928.0,0.200144],[99929.0,0.00055329],[99932.0,0.0471],[99936.0,0.200129],[99973.0,0.08871062]]]
["bitfinex","BTCUSD",1734038256654,[[99951.0,0.15],[99948.0,0.18662355],[99936.0,0.0484],[99935.0,0.15],[99930.0,0.160112]],[[99985.0,0.09905403],[99986.0,0.01813896],[99988.0,0.0481],[99989.0,0.0004],[99990.0,0.11529766]]]
["bitfinex","BTCUSD",1734038286097,[[100020.0,0.15],[100010.0,0.385381],[100000.0,0.11529766],[99991.0,0.16985759],[99990.0,0.16129766]],[[100030.0,0.02363879],[100040.0,0.3999519],[100050.0,1.01456698],[100060.0,0.56622852],[100070.0,0.52036316]]]
["bitfinex","BTCUSD",1734038351744,[[99910.0,0.0001716],[99890.0,0.0828],[99880.0,0.0001716],[99876.0,0.160197],[99872.0,0.160204]],[[99911.0,0.33234124],[99913.0,0.200176],[99915.0,0.15],[99916.0,0.200169],[99919.0,0.15]]]
["bitfinex","BTCUSD",1734038401468,[[99917.0,0.320264],[99916.0,0.0833],[99912.0,0.16014],[99910.0,0.11529766],[99907.0,0.0102219]],[[99920.0,8.61e-05],[99928.0,0.00055261],[99936.0,0.200128],[99940.0,0.200206],[99947.0,0.200106]]]
["bitfinex","BTCUSD",1734038427157,[[99891.0,0.0004],[99880.0,0.0001716],[99861.0,0.0778],[99851.0,0.01039846],[99841.0,0.02003108]],[[99892.0,0.91670283],[99894.0,0.200212],[99898.0,0.08953269],[99901.0,1.12126962],[99903.0,0.37930355]]]
["bitfinex","BTCUSD",1734038458784,[[99919.0,0.386829],[99913.0,0.160139],[99912.0,0.16014],[99911.0,0.15],[99910.0,0.11529766]],[[99920.0,0.00063871],[99940.0,8.6e-05],[99970.0,0.11529766],[99974.0,0.15],[99982.0,0.08946531]]]
["bitfinex","BTCUSD",1734038505933,[[99877.0,0.18022],[99871.0,0.00100114],[99870.0,0.01040734],[99867.0,0.0781],[99861.0,0.15]],[[99898.0,0.00982856],[99910.0,0.200181],[99915.0,0.15],[99916.0,0.0492],[99919.0,0.15]]]
["bitfinex","BTCUSD",1734038538087,[[99912.0,0.228],[99911.0,0.200177],[99910.0,0.200179],[99902.0,0.15999831],[99900.0,0.11529766]],[[99913.0,0.00055261],[99920.0,8.6e-05],[99930.0,8.6e-05],[99940.0,8.6e-05],[99945.0,0.0455]]]
["bitfinex","BTCUSD",1734038571069,[[99958.0,0.200084],[99957.0,0.081],[99956.0,0.200086],[99953.0,0.0101431],[99951.0,0.200096]],[[99960.0,0.0001413],[99979.0,0.200043],[99982.0,0.200037],[99984.0,0.0493],[99990.0,0.33519943]]]
["bitfinex","BTCUSD",1734038656238,[[99933.0,0.200132],[99928.0,0.200144],[99927.0,0.0802],[99926.0,0.200147],[99920.0,5.862e-05]],[[99947.0,0.29916103],[99950.0,0.20035276],[99958.0,0.23228302],[99970.0,0.11538366],[99972.0,0.3]]]
["bitfinex","BTCUSD",1734038697644,[[99948.0,0.200103],[99938.0,0.00100049],[99930.0,0.19489766],[99921.0,0.16026569],[99920.0,0.08969248]],[[99950.0,0.00025176],[99959.0,0.200083],[99963.0,0.0472],[99965.0,0.28934849],[99968.0,0.13391774]]]
["bitfinex","BTCUSD",1734038755761,[[100000.0,0.53617572],[99998.0,0.200003],[99995.0,0.200009],[99994.0,0.15],[99993.0,0.15]],[[100010.0,0.00065201],[100020.0,8.61e-05],[100030.0,0.0498857],[100040.0,0.6527709],[100050.0,0.27589017]]]
["bitfinex","BTCUSD",1734038781855,[[100000.0,0.20099978],[99999.0,0.15],[99998.0,0.200003],[99995.0,0.2896014],[99993.0,0.1343901]],[[100010.0,0.00065201],[100020.0,0.0473861],[100030.0,0.2533257],[100040.0,1.30043704],[100050.0,1.08793715]]]
["bitfinex","BTCUSD",1734038823219,[[100020.0,0.19996],[100010.0,0.48555678],[100000.0,0.349988],[99998.0,0.08970016],[99995.0,0.13455024]],[[100030.0,0.09914003],[100040.0,1.11891489],[100050.0,0.80224834],[100060.0,0.74893369],[100070.0,0.51840963]]]
["bitfinex","BTCUSD",1734038876478,[[100000.0,0.000172],[99990.0,0.0783],[99986.0,0.200026],[99983.0,0.200032],[99980.0,0.0001718]],[[100010.0,0.53663315],[100020.0,1.70582388],[100030.0,0.71813798],[100040.0,0.7550123],[100050.0,0.15212897]]]
["bitfinex","BTCUSD",1734038938942,[[100000.0,0.76338658],[99998.0,0.3794555],[99997.0,0.200004],[99995.0,0.22431563],[99994.0,0.15]],[[100010.0,8.6e-05],[100030.0,8.6e-05],[100040.0,0.81516007],[100050.0,1.05857604],[100060.0,0.39409866]]]
["bitfinex","BTCUSD",1734038997049,[[100000.0,0.09167416],[99998.0,0.200003],[99997.0,0.200004],[99995.0,0.08965176],[99992.0,0.33449264]],[[100010.0,8.6e-05],[100020.0,0.0492],[100030.0,0.752249],[100040.0,1.32953861],[100050.0,0.26823467]]]
["bitfinex","BTCUSD",1734039018092,[[99980.0,0.0001718],[99961.0,0.200076],[99953.0,0.200093],[99948.0,0.200102],[99947.0,0.08983595]],[[99981.0,0.34709203],[99982.0,0.13427558],[99983.0,0.200034],[99985.0,0.1790341],[99987.0,0.200026]]]
["bitfinex","BTCUSD",1734039066839,[[99952.0,0.200096],[99951.0,0.0791],[99950.0,0.200098],[99940.0,0.200119],[99930.0,0.11530362]],[[99957.0,0.09905403],[99965.0,0.200071],[99969.0,0.200062],[99985.0,0.15],[100260.0,60.0]]]
["bitfinex","BTCUSD",1734039122811,[[99987.0,0.0811],[99970.0,0.26530362],[99969.0,0.0499],[99955.0,0.08940426],[99953.0,0.28410639]],[[99999.0,0.09905403],[100000.0,0.04942396],[100010.0,0.54578],[100020.0,0.90075422],[100030.0,0.65490772]]]
["bitfinex","BTCUSD",1734039173196,[[100020.0,0.58783542],[100010.0,0.8101272],[100000.0,1.09618496]],[[100030.0,0.00063858],[100050.0,0.01088957],[100060.0,0.6623085],[100070.0,1.39643949],[100080.0,0.98368408]]]
["bitfinex","BTCUSD",1734039213365,[[100020.0,1.26228522],[100010.0,1.39881603],[100000.0,0.49468632],[99992.0,0.51253495],[99991.0,0.039972]],[[100030.0,5.8e-07],[100050.0,0.000486],[100060.0,0.16767085],[100070.0,1.36250256],[100080.0,0.83685233]]]
["bitfinex","BTCUSD",1734039230641,[[100020.0,0.46517078],[100010.0,1.43776061],[100000.0,0.58884269],[99993.0,0.3972689],[99991.0,0.02192389]],[[100030.0,5.8e-07],[100050.0,0.60306884],[100060.0,0.97325812],[100070.0,1.33586382],[100080.0,0.02264797]]]
["bitfinex","BTCUSD",1734039268020,[[100020.0,0.0823718],[100000.0,0.645163],[99990.0,0.1501718],[99987.0,0.200025],[99980.0,0.11524506]],[[100030.0,0.71406787],[100040.0,1.60447261],[100050.0,1.43278495],[100060.0,0.53453253],[100070.0,0.56868504]]]
["bitfinex","BTCUSD",1734039342257,[[99979.0,0.07905087],[99970.0,0.20023],[99969.0,0.0493],[99960.0,0.200079],[99950.0,0.11531391]],[[99980.0,0.09914003],[99986.0,0.200029],[99989.0,0.200023],[99994.0,0.22247373],[99999.0,0.09036844]]]
["bitfinex","BTCUSD",1734039388970,[[99892.0,0.01812622],[99891.0,5.521e-05],[99886.0,0.00100098],[99885.0,0.180206],[99840.0,0.11531371]],[[99901.0,0.200198],[99910.0,0.41437614],[99911.0,0.09009536],[99912.0,0.02039491],[99914.0,0.13363597]]]
["bitfinex","BTCUSD",1734039421901,[[99843.0,0.0829],[99840.0,0.0494716],[99839.0,0.19020949],[99835.0,0.180296],[99797.0,0.08954348]],[[99856.0,0.09905403],[99861.0,0.11514211],[99862.0,0.200277],[99865.0,0.00985832],[99874.0,0.0009865]]]
["bitfinex","BTCUSD",1734039427588,[[99840.0,0.0001716],[99820.0,0.0001718],[99817.0,0.01012866],[99808.0,0.180344],[99806.0,0.0829]],[[99841.0,0.29937203],[99842.0,0.0753],[99843.0,0.200314],[99847.0,0.200307],[99848.0,0.01019183]]]
["bitfinex","BTCUSD",1734039463762,[[99820.0,8.61e-05],[99815.0,0.02688842],[99814.0,0.360667],[99808.0,0.076],[99804.0,0.01006332]],[[99821.0,0.0001655],[99831.0,0.200339],[99832.0,0.08962578],[99834.0,0.13443868],[99835.0,0.0009975]]]
["bitfinex","BTCUSD",1734039513622,[[99810.0,8.61e-05],[99800.0,0.0001718],[99791.0,0.0465],[99790.0,0.1805492],[99788.0,0.0766]],[[99811.0,0.46042272],[99812.0,0.17960179],[99814.0,0.400746],[99815.0,0.22444985],[99818.0,0.200366]]]
["bitfinex","BTCUSD",1734039527479,[[99751.0,0.00056609],[99743.0,0.0149195],[99740.0,0.077286],[99733.0,0.200533],[99729.0,0.200542]],[[99752.0,0.29955103],[99754.0,0.200493],[99758.0,0.200486],[99761.0,0.11514211],[99770.0,0.28995978]]]
["bitfinex","BTCUSD",1734039606032,[[99762.0,0.04211079],[99760.0,8.6e-05],[99757.0,0.200485],[99749.0,0.21043088]],[[99770.0,0.200461],[99779.0,0.200443],[99780.0,0.12652698],[99782.0,0.09958243],[99783.0,0.00016619]]]
["bitfinex","BTCUSD",1734039618343,[[99764.0,0.200473],[99763.0,0.04264788],[99761.0,0.200477],[99760.0,8.6e-05],[99756.0,0.01017647]],[[99774.0,0.200454],[99780.0,0.11630401],[99781.0,0.200439],[99782.0,0.0796],[99783.0,0.09993983]]]
["bitfinex","BTCUSD",1734039666484,[[99760.0,8.6e-05],[99750.0,6.1e-07],[99743.0,0.0149195],[99728.0,0.200545],[99724.0,0.200552]],[[99761.0,0.4356003],[99763.0,0.08983031],[99765.0,0.5],[99766.0,0.33521447],[99767.0,0.200468]]]
["bitfinex","BTCUSD",1734039702114,[[99764.0,0.61927203],[99762.0,0.200475],[99760.0,0.15],[99758.0,0.350484],[99756.0,0.02023736]],[[99765.0,0.43041621],[99770.0,0.000172],[99782.0,0.0009868],[99795.0,0.200411],[99799.0,0.210522]]]
["bitfinex","BTCUSD",1734039746637,[[99750.0,6.1e-07],[99743.0,0.0149195],[99731.0,0.0004],[99730.0,8.6e-05],[99727.0,0.200545]],[[99751.0,0.21499722],[99752.0,0.200497],[99753.0,0.200495],[99754.0,0.05517784],[99757.0,0.200488]]]
["bitfinex","BTCUSD",1734039820182,[[99719.0,0.4663693],[99714.0,0.401146],[99713.0,0.0478],[99711.0,0.0004],[99710.0,0.26585092]],[[99720.0,0.42987425],[99732.0,0.00103654],[99739.0,0.01264729],[99744.0,0.08948694],[99746.0,0.13423041]]]
["bitfinex","BTCUSD",1734039838201,[[99711.0,0.200977],[99710.0,8.6e-05],[99704.0,0.21047324],[99700.0,0.0793],[99690.0,0.44573682]],[[99720.0,0.43004625],[99725.0,0.200553],[99728.0,0.200545],[99730.0,0.0772],[99735.0,0.08947629]]]
["bitfinex","BTCUSD",1734039888331,[[99817.0,0.0016418],[99815.0,0.20037],[99810.0,0.20038],[99794.0,0.00100181],[99793.0,0.200414]],[[99818.0,0.04682577],[99827.0,0.2772319],[99830.0,0.14543034],[99835.0,0.08940146],[99837.0,0.200328]]]
["bitfinex","BTCUSD",1734039913243,[[99791.0,0.400835],[99785.0,0.20043],[99782.0,0.15],[99781.0,0.09905403],[99704.0,0.48590197]],[[99808.0,0.200384],[99809.0,0.023],[99810.0,0.11576492],[99812.0,0.200377],[99813.0,0.081]]]
["bitfinex","BTCUSD",1734039970721,[[99732.0,0.00016603],[99730.0,8.59e-05],[99715.0,0.1291],[99711.0,0.0004],[99700.0,0.11576492]],[[99733.0,0.10890098],[99734.0,0.200534],[99735.0,0.2205423],[99748.0,0.1252],[99753.0,0.3]]]
["bitfinex","BTCUSD",1734040002577,[[99737.0,0.08345269],[99736.0,0.200529],[99734.0,0.01272103],[99732.0,0.246537],[99730.0,8.59e-05]],[[99738.0,0.00016612],[99740.0,0.000172],[99750.0,0.000172],[99755.0,0.0009975],[99762.0,0.200477]]]
["bitfinex","BTCUSD",1734040089909,[[99789.0,5.556e-05],[99780.0,8.59e-05],[99765.0,0.0784],[99760.0,0.15],[99757.0,0.200487]],[[99790.0,0.12205403],[99791.0,0.200418],[99792.0,0.01203581],[99793.0,0.200414]]]
["bitfinex","BTCUSD",1734040123352,[[99822.0,0.200356],[99821.0,0.0818],[99820.0,0.40072],[99817.0,0.0485],[99810.0,0.01164589]],[[99824.0,0.00055384],[99833.0,0.023],[99840.0,0.0001722],[99850.0,0.2004742],[99856.0,0.08927053]]]
["bitfinex","BTCUSD",1734040177113,[[99761.0,0.0802],[99760.0,0.200479],[99755.0,0.20049],[99751.0,0.200498],[99743.0,0.200515]],[[99770.0,8.6e-05],[99772.0,0.09905403],[99773.0,0.200455],[99776.0,0.01152389],[99784.0,0.200433]]]
["bitfinex","BTCUSD",1734040207546,[[99737.0,0.00016612],[99730.0,8.59e-05],[99716.0,0.0782],[99714.0,0.200572],[99710.0,0.248667]],[[99741.0,0.31078653],[99742.0,0.01967253],[99743.0,0.29003903],[99746.0,0.45782612],[99751.0,0.3399005]]]
["bitfinex","BTCUSD",1734040248604,[[99743.0,0.200515],[99741.0,0.07786287],[99740.0,0.046172],[99706.0,0.2902496],[99704.0,0.1344924]],[[99759.0,0.09905403],[99760.0,0.07695906],[99761.0,0.21177633],[99765.0,0.200472],[99767.0,0.2115]]]
["bitfinex","BTCUSD",1734040322762,[[99739.0,0.27799719],[99736.0,0.200529],[99733.0,0.200535],[99730.0,0.01081641],[99720.0,0.07613956]],[[99740.0,0.000172],[99750.0,0.0010804],[99756.0,0.01096042],[99758.0,0.08975428],[99759.0,0.200484]]]
["bitfinex","BTCUSD",1734040363426,[[99830.0,0.200339],[99826.0,0.200346],[99824.0,0.0831],[99821.0,0.200357],[99759.0,0.09318972]],[[99847.0,0.09960821],[99848.0,0.00866529],[99849.0,0.200302],[99850.0,0.11569742],[99852.0,0.200297]]]
["bitfinex","BTCUSD",1734040385526,[[99846.0,0.12617108],[99845.0,0.200309],[99842.0,0.200315],[99841.0,0.200317],[99833.0,0.21102917]],[[99847.0,0.00055418],[99850.0,0.0001722],[99860.0,0.000172],[99869.0,0.0004]]]
["bitfinex","BTCUSD",1734040455849,[[99872.0,0.00200951],[99871.0,0.400513],[99869.0,0.01056594],[99864.0,0.200271],[99858.0,0.0813]],[[99880.0,0.09905403],[99884.0,0.0009934],[99886.0,0.200228],[99887.0,0.08973601],[99889.0,0.33482702]]]
["bitfinex","BTCUSD",1734040505431,[[99840.0,0.00207151],[99839.0,0.0793],[99836.0,0.200327],[99833.0,0.200334],[99831.0,0.0496]],[[99841.0,0.00055346],[99846.0,0.200309],[99849.0,0.200303],[99850.0,0.11552522],[99854.0,0.02036]]]
["bitfinex","BTCUSD",1734040551426,[[99803.0,0.00208512],[99802.0,0.0499],[99800.0,0.0808718],[99795.0,0.200409],[99794.0,0.200412]],[[99805.0,0.09905403],[99807.0,0.00055312],[99809.0,0.200384],[99812.0,0.200377],[99817.0,0.0898153]]]
["bitfinex","BTCUSD",1734040565374,[[99770.0,0.000172],[99765.0,0.0818],[99763.0,0.0475],[99761.0,0.200477],[99758.0,0.200484]],[[99781.0,0.29949203],[99784.0,0.01983429],[99786.0,0.400858],[99788.0,0.08983179],[99790.0,0.11552522]]]
["bitfinex","BTCUSD",1734040611973,[[99780.0,0.000172],[99771.0,0.0781],[99766.0,0.0495],[99760.0,0.200479],[99751.0,0.0004]],[[99783.0,0.200435],[99786.0,0.18885949],[99787.0,0.200426],[99789.0,0.13470819],[99790.0,0.11552522]]]
["bitfinex","BTCUSD",1734040678997,[[99784.0,0.0019335],[99779.0,0.0787],[99777.0,0.200446],[99776.0,0.0481],[99774.0,0.01011398]],[[99787.0,0.09905403],[99790.0,8.6e-05],[99792.0,0.200418],[99794.0,0.200414],[99799.0,0.2013938]]]
["bitfinex","BTCUSD",1734040746349,[[99780.0,0.00022753],[99770.0,0.000172],[99752.0,0.0459],[99751.0,0.0004],[99749.0,0.0821]],[[99781.0,0.40419203],[99782.0,0.09997588],[99783.0,0.400871],[99784.0,0.13452825],[99786.0,0.01043746]]]
["bitfinex","BTCUSD",1734040811435,[[99751.0,0.0004],[99750.0,0.000172],[99740.0,0.0001718],[99733.0,0.0014994],[99724.0,0.0798]],[[99752.0,0.16041585],[99753.0,0.200495],[99755.0,0.350493],[99757.0,0.08975706],[99759.0,0.34524728]]]
["bitfinex","BTCUSD",1734040824581,[[99751.0,0.0004],[99750.0,0.000172],[99744.0,0.0804],[99740.0,0.0481718],[99735.0,0.200529]],[[99752.0,0.11871513],[99753.0,0.200495],[99755.0,0.29023818],[99756.0,0.00401],[99759.0,0.21061168]]]
["bitfinex","BTCUSD",1734040877358,[[99740.0,0.0001718],[99731.0,0.0004],[99730.0,2.74e-05],[99723.0,0.0795],[99720.0,0.000172]],[[99741.0,0.78528906],[99743.0,0.200516],[99746.0,0.0463],[99747.0,0.280508],[99748.0,0.29038769]]]
["bitfinex","BTCUSD",1734040945164,[[99781.0,0.00016609],[99766.0,0.046],[99763.0,0.079],[99762.0,0.200477],[99605.0,1.1271331]],[[99782.0,0.09905403],[99783.0,0.200434],[99785.0,0.400861],[99789.0,0.00992869],[99790.0,0.0895526]]]
["bitfinex","BTCUSD",1734040983902,[[99720.0,0.00252699],[99719.0,0.1275],[99717.0,0.200567],[99713.0,0.200574],[99711.0,0.0004]],[[99722.0,0.13375583],[99724.0,0.27739485],[99727.0,0.22292112],[99730.0,0.200542],[99735.0,0.26758239]]]
["bitfinex","BTCUSD",1734041022727,[[99688.0,0.200624],[99685.0,0.00100302],[99683.0,0.200636],[99680.0,0.0777859],[99590.0,8.6e-05]],[[99700.0,0.0009856],[99702.0,0.200598],[99706.0,0.22143503],[99739.0,0.00301312],[99774.0,0.1]]]
["bitfinex","BTCUSD",1734041062523,[[99750.0,0.00016629],[99749.0,0.08707754],[99748.0,0.15],[99747.0,0.200506],[99744.0,0.0474]],[[99760.0,0.200483],[99764.0,0.200474],[99779.0,0.02013553],[99780.0,0.11581327],[99783.0,0.08897343]]]
["bitfinex","BTCUSD",1734041075702,[[99720.0,8.59e-05],[99714.0,0.0824],[99707.0,0.05826971],[99700.0,0.00100274],[99699.0,0.401206]],[[99727.0,0.200548],[99730.0,0.11581327],[99737.0,0.08914178],[99738.0,0.0891418],[99746.0,0.0814]]]
["bitfinex","BTCUSD",1734041106978,[[99759.0,0.27674717],[99755.0,0.15],[99754.0,0.200491],[99749.0,0.200502],[99746.0,0.047]],[[99778.0,0.01867508],[99782.0,0.09018474],[99786.0,0.16370804],[99790.0,0.29418315],[99803.0,0.15]]]
["bitfinex","BTCUSD",1734041135883,[[99768.0,0.0752],[99764.0,0.15],[99763.0,0.200473],[99759.0,0.20064917],[99747.0,0.3195354]],[[99778.0,0.200444],[99780.0,8.59e-05],[99782.0,0.200437]]]
["bitfinex","BTCUSD",1734041148336,[[99760.0,0.0001718],[99759.0,0.00016617],[99728.0,0.0832],[99723.0,0.200554],[99713.0,0.200574]],[[99761.0,1.16409618],[99762.0,0.21044007],[99763.0,0.200475],[99764.0,0.33730967],[99772.0,0.35136974]]]
["bitfinex","BTCUSD",1734041186948,[[99750.0,8.59e-05],[99745.0,0.27901],[99743.0,0.200514],[99738.0,0.200524]],[[99759.0,0.200483],[99760.0,0.00023284],[99763.0,0.200477],[99766.0,0.200469],[99770.0,0.0001718]]]
["bitfinex","BTCUSD",1734041222730,[[99811.0,0.023],[99810.0,0.15],[99809.0,0.10005585],[99802.0,0.00994254],[99800.0,0.15]],[[99829.0,0.00095382],[99830.0,0.000172],[99841.0,0.13403549],[99844.0,0.22541399],[99847.0,0.22339249]]]
["bitfinex","BTCUSD",1734041284844,[[99859.0,0.35746248],[99858.0,0.200282],[99855.0,0.200288],[99852.0,0.200294],[99850.0,0.01006307]],[[99860.0,8.6e-05],[99869.0,0.0004],[99880.0,8.6e-05],[99885.0,0.048],[99889.0,0.200622]]]
["bitfinex","BTCUSD",1734041328402,[[99750.0,0.00014694],[99724.0,0.0797],[99720.0,8.59e-05],[99714.0,0.0494],[99705.0,0.20059]],[[99751.0,1.21073397],[99753.0,0.200495],[99756.0,0.05577971],[99757.0,0.200488],[99775.0,0.2115]]]
["bitfinex","BTCUSD",1734041350773,[[99714.0,0.07898529],[99711.0,0.200579],[99707.0,0.0469],[99706.0,0.023],[99695.0,0.20061]],[[99726.0,0.01264879],[99737.0,0.200528],[99741.0,0.200521],[99746.0,0.15],[99757.0,0.049]]]
["bitfinex","BTCUSD",1734041365657,[[99697.0,0.08113315],[99685.0,0.200631],[99681.0,0.200638],[99679.0,0.0009985],[99677.0,0.21090215]],[[99698.0,0.01872512],[99701.0,0.2006],[99706.0,0.09905403],[99709.0,0.200585]]]
["bitfinex","BTCUSD",1734041407810,[[99697.0,0.00055336],[99691.0,0.0004],[99690.0,8.6e-05],[99668.0,0.000995]],[[99698.0,1.49952136],[99699.0,0.42394195],[99700.0,0.000172],[99701.0,0.200599],[99702.0,0.2115]]]
["bitfinex","BTCUSD",1734041470115,[[99641.0,0.023],[99640.0,0.0799],[99635.0,0.20073],[99634.0,0.01067258],[99631.0,0.0004]],[[99647.0,0.29976203],[99651.0,0.200702],[99652.0,0.2116658],[99658.0,0.3],[99662.0,0.01265867]]]
["bitfinex","BTCUSD",1734041520786,[[99631.0,0.0004],[99620.0,8.6e-05],[99612.0,0.0783],[99611.0,0.0004],[99605.0,0.200792]],[[99632.0,0.96129203],[99634.0,0.200734],[99635.0,0.85350882],[99638.0,0.43361906]]]
["bitfinex","BTCUSD",1734041552931,[[99620.0,8.6e-05],[99611.0,0.0004],[99610.0,0.0001718],[99604.0,0.0815],[99587.0,0.0477]],[[99621.0,0.9035555],[99623.0,0.37919642],[99626.0,0.22304927],[99630.0,0.350742],[99631.0,0.09905403]]]
["bitfinex","BTCUSD",1734041580103,[[99575.0,0.00055504],[99551.0,0.0461],[99544.0,0.200914],[99539.0,0.200924],[99534.0,0.00574]],[[99576.0,0.69558471],[99578.0,0.200847],[99582.0,0.412339],[99585.0,0.15],[99587.0,0.01980178]]]
["bitfinex","BTCUSD",1734041629566,[[99560.0,8.6e-05],[99551.0,0.0004],[99544.0,0.0781],[99542.0,0.401837],[99535.0,0.0150042]],[[99561.0,0.49610984],[99562.0,0.41238],[99563.0,0.22351403],[99566.0,0.200872],[99568.0,0.02042631]]]
["bitfinex","BTCUSD",1734041652059,[[99560.0,0.00392973],[99555.0,0.200892],[99547.0,0.200909],[99546.0,0.09191318],[99544.0,0.01001323]],[[99568.0,0.1000583],[99569.0,0.200865],[99574.0,0.3],[99575.0,0.13378394]]]
["bitfinex","BTCUSD",1734041728780,[[99550.0,8.6e-05],[99535.0,0.0150042],[99532.0,0.200939],[99531.0,0.283941],[99529.0,0.00987486]],[[99551.0,0.10013039],[99553.0,0.26792137],[99556.0,0.200892],[99577.0,0.675],[99655.0,1.52815217]]]
["bitfinex","BTCUSD",1734041758848,[[99540.0,8.6e-05],[99535.0,0.0150042],[99534.0,0.00574],[99520.0,0.079286],[99516.0,0.203971]],[[99541.0,0.27703195],[99542.0,0.20092],[99543.0,0.13354648],[99544.0,0.500916],[99546.0,0.22306197]]]
["bitfinex","BTCUSD",1734041795492,[[99535.0,0.0150042],[99534.0,0.00574],[99531.0,0.0004],[99530.0,8.61e-05],[99507.0,0.20099]],[[99536.0,0.71048],[99538.0,0.17860707],[99540.0,0.62510683],[99541.0,0.14827238],[99548.0,0.200908]]]
["bitfinex","BTCUSD",1734041842162,[[99549.0,0.00016644],[99545.0,0.200912],[99544.0,0.0777],[99541.0,0.20092],[99536.0,0.15]],[[99561.0,0.09905403],[99566.0,0.00100427],[99567.0,0.14532337],[99568.0,0.023],[99583.0,0.22047179]]]
["bitfinex","BTCUSD",1734041862203,[[99560.0,8.59e-05],[99550.0,8.6e-05],[99549.0,0.00016644],[99540.0,8.6e-05],[99535.0,0.0250042]],[[99561.0,0.3183774],[99562.0,0.412379],[99563.0,0.43369513],[99564.0,0.200875],[99565.0,0.17826017]]]
["bitfinex","BTCUSD",1734041917030,[[99508.0,0.0756],[99504.0,0.2020009],[99503.0,0.0484],[99502.0,0.201],[99495.0,0.201014]],[[99516.0,0.023],[99517.0,0.09905403],[99519.0,0.26799037],[99600.0,0.48255587],[99611.0,1.0528085]]]
["bitfinex","BTCUSD",1734041959662,[[99495.0,0.0808],[99491.0,0.0482],[99486.0,0.201031],[99481.0,0.15],[99480.0,0.00100506]],[[99501.0,0.01878527],[99510.0,0.201158],[99514.0,0.33492568],[99515.0,0.3],[99517.0,0.17859957]]]
["bitfinex","BTCUSD",1734042008220,[[99549.0,0.52945403],[99548.0,0.29419624],[99547.0,0.200909],[99544.0,0.01994947],[99530.0,8.6e-05]],[[99550.0,0.000172],[99560.0,0.000172],[99570.0,0.000172],[99650.0,0.73737416]]]
["bitfinex","BTCUSD",1734042038086,[[99606.0,0.00298369],[99603.0,0.200797],[99602.0,0.21082101],[99598.0,0.200806],[99596.0,0.15]],[[99607.0,0.00016651],[99610.0,0.000172],[99619.0,0.0478],[99622.0,0.06702337],[99625.0,0.401508]]]
["bitfinex","BTCUSD",1734042054406,[[99580.0,8.59e-05],[99574.0,0.01021223],[99572.0,0.200859],[99568.0,0.200865],[99561.0,0.200879]],[[99591.0,0.10879372],[99592.0,0.00100427],[99593.0,0.1286],[99594.0,0.200815],[99595.0,0.200813]]]
["bitfinex","BTCUSD",1734042100820,[[99699.0,0.76504518],[99697.0,0.200607],[99690.0,0.200621],[99688.0,0.200625],[99666.0,0.02740038]],[[99700.0,0.000172],[99709.0,0.0004],[99739.0,0.06702337],[99747.0,0.200508],[99749.0,0.200903]]]
["bitfinex","BTCUSD",1734042156925,[[99749.0,0.43192782],[99748.0,0.200505],[99747.0,0.200506],[99744.0,0.00301003],[99743.0,0.200515]],[[99750.0,0.00177877],[99769.0,0.0004],[99770.0,0.14582337],[99771.0,0.0469],[99790.0,0.08984686]]]
["bitfinex","BTCUSD",1734042217463,[[99848.0,0.71018261],[99846.0,0.200308],[99845.0,0.08297663],[99842.0,0.200315],[99830.0,0.40068]],[[99849.0,0.00056614],[99880.0,0.075],[99881.0,0.0456],[99886.0,0.200228],[99889.0,0.00140427]]]
["bitfinex","BTCUSD",1734042257295,[[99759.0,0.20274283],[99756.0,0.200488],[99744.0,0.08],[99742.0,0.350517],[99658.0,0.08852944]],[[99760.0,0.06702337],[99777.0,0.00100427],[99778.0,0.0817],[99779.0,0.29949803],[99783.0,0.200436]]]
["bitfinex","BTCUSD",1734042303932,[[99899.0,0.45025681],[99897.0,0.350206],[99888.0,0.200224],[99880.0,0.08297663],[99879.0,0.12828261]],[[99929.0,0.08330427],[99931.0,0.0472],[99942.0,0.200117],[99946.0,0.200109],[99955.0,0.15]]]
["bitfinex","BTCUSD",1734042315818,[[99924.0,0.25142782],[99923.0,0.200153],[99919.0,0.20016],[99910.0,0.200179],[99843.0,0.08855006]],[[99925.0,0.06702337],[99926.0,0.00016605],[99929.0,0.0004],[99930.0,8.58e-05],[99938.0,0.00100427]]]
["bitfinex","BTCUSD",1734042387228,[[99979.0,0.53034752],[99975.0,0.0485],[99974.0,0.200051],[99970.0,0.20006],[99969.0,0.200062]],[[99980.0,8.6e-05],[99981.0,0.0149342],[100000.0,0.15],[100010.0,0.0457859],[100020.0,0.277261]]]
["bitfinex","BTCUSD",1734042460852,[[99999.0,0.5839785],[99997.0,0.200005],[99994.0,0.200011],[99986.0,0.200028],[99984.0,0.00434814]],[[100000.0,8.6e-05],[100010.0,0.14613776],[100030.0,0.0004859],[100040.0,0.89283438],[100050.0,0.6611006]]]
["bitfinex","BTCUSD",1734042504995,[[100030.0,0.0001718],[100020.0,0.399892],[100010.0,0.2448517],[100000.0,0.199992],[99992.0,0.200015]],[[100040.0,0.47682],[100050.0,0.54981],[100060.0,0.41138],[100070.0,0.84255406],[100080.0,0.79131197]]]
["bitfinex","BTCUSD",1734042555839,[[100000.0,0.44552603],[99998.0,0.200003],[99992.0,0.209789],[99990.0,0.30942567]],[[100010.0,8.6e-05],[100030.0,0.447307],[100040.0,0.37552449],[100050.0,0.73917554],[100060.0,1.00390941]]]
["bitfinex","BTCUSD",1734042561887,[[100000.0,0.000172],[99992.0,0.200014],[99990.0,0.00033763],[99988.0,0.350022],[99980.0,0.200039]],[[100010.0,0.325666],[100020.0,1.23821464],[100030.0,0.62320279],[100040.0,0.78735173],[100050.0,0.81713136]]]
["bitfinex","BTCUSD",1734042618971,[[99979.0,0.350042],[99977.0,0.200045],[99975.0,0.00981264],[99973.0,0.280453],[99963.0,0.15]],[[99980.0,0.0006385],[99987.0,0.07722375],[100010.0,0.40007],[100020.0,0.99481838],[100030.0,0.327442]]]
["bitfinex","BTCUSD",1734042691423,[[99906.0,0.200188],[99902.0,0.200196],[99901.0,0.280598],[99891.0,0.0004],[99890.0,0.0001718]],[[99907.0,0.07722375],[99920.0,0.11516875],[99921.0,0.00011042],[99923.0,0.21277765],[99928.0,0.200145]]]
["bitfinex","BTCUSD",1734042724675,[[99949.0,0.67193228],[99944.0,0.21011337],[99942.0,0.200115],[99940.0,0.17297632],[99939.0,0.0496]],[[99950.0,4e-07],[99980.0,8.6e-05],[99990.0,0.07730975],[100000.0,8.6e-05],[100010.0,0.826167]]]
["bitfinex","BTCUSD",1734042751918,[[99986.0,0.200028],[99980.0,0.000172],[99975.0,0.0752],[99971.0,0.15],[99970.0,0.0463]],[[99989.0,0.22925403],[99990.0,0.11542409]]]
["bitfinex","BTCUSD",1734042803795,[[100060.0,0.40008649],[100050.0,0.430184],[100040.0,0.37396395],[100030.0,0.10335302],[100020.0,0.68721083]],[[100080.0,0.72614093],[100090.0,0.4667176],[100100.0,1.22860068],[100110.0,0.74997888],[100120.0,0.50784337]]]
["bitfinex","BTCUSD",1734042845053,[[100010.0,0.00072454],[100000.0,0.54277472],[99995.0,0.200009],[99980.0,0.000172],[99951.0,0.5454]],[[100020.0,0.47201403],[100030.0,0.69498292],[100040.0,1.552812],[100050.0,0.71725687],[100060.0,0.94343814]]]
["bitfinex","BTCUSD",1734042906879,[[100060.0,0.00033737],[100040.0,0.200079],[100030.0,0.45931293],[100020.0,0.31513123],[100010.0,0.000172]],[[100070.0,0.73708626],[100080.0,0.828698],[100090.0,1.01262722],[100100.0,0.88981525],[100110.0,0.42928416]]]
["bitfinex","BTCUSD",1734042951366,[[100010.0,0.12601178],[100000.0,0.60998404],[99990.0,0.200018],[99980.0,0.26534423],[99977.0,0.200044]],[[100020.0,0.29910003],[100030.0,1.02939403],[100040.0,0.61358474],[100050.0,0.86095763],[100060.0,0.9840215]]]
["bitfinex","BTCUSD",1734042982066,[[99980.0,0.00033783],[99956.0,0.0779],[99950.0,0.0001718],[99949.0,0.0489],[99933.0,0.200132]],[[99981.0,0.17835403],[99982.0,0.200036],[99983.0,0.3],[99986.0,0.200028],[99989.0,0.411522]]]
["bitfinex","BTCUSD",1734043068538,[[99990.0,0.0814],[99989.0,0.00016586],[99983.0,0.200032],[99982.0,0.200035],[99975.0,0.200049]],[[99999.0,0.200002],[100000.0,0.200086],[100010.0,0.199985],[100020.0,1.18343164],[100030.0,0.31876076]]]
["bitfinex","BTCUSD",1734043108881,[[99998.0,0.200002],[99993.0,0.200014],[99992.0,0.03245674],[99991.0,0.0764],[99990.0,0.00997851]],[[100000.0,8.6e-05],[100010.0,0.199981],[100020.0,0.65238425],[100030.0,1.51453529],[100040.0,0.47886715]]]
["bitfinex","BTCUSD",1734043166522,[[100140.0,0.54847566],[100130.0,0.8859894],[100120.0,0.29115114],[100110.0,0.51486204],[100100.0,0.5714888]],[[100150.0,0.0004859],[100160.0,0.030086],[100170.0,0.0004],[100180.0,0.76530802],[100190.0,1.08531139]]]
["bitfinex","BTCUSD",1734043181157,[[100200.0,0.80381216],[100190.0,0.62482167],[100180.0,0.199637],[100170.0,0.31512764],[100160.0,0.77337986]],[[100210.0,8.58e-05],[100220.0,6e-05],[100230.0,0.000486],[100240.0,0.399068],[100250.0,0.79910569]]]
["bitfinex","BTCUSD",1734043239694,[[100280.0,0.276141],[100270.0,0.49794703],[100260.0,0.32398372],[100250.0,0.49958912],[100240.0,0.22228377]],[[100290.0,0.0004859],[100300.0,0.398823],[100310.0,0.19979],[100320.0,1.13401351],[100330.0,0.08948346]]]
["bitfinex","BTCUSD",1734043268825,[[100280.0,0.199441],[100270.0,0.60849905],[100260.0,0.2735],[100250.0,0.63486922],[100240.0,0.81355958]],[[100290.0,0.39922175],[100300.0,0.4652389],[100310.0,1.76536732],[100320.0,1.09596283],[100330.0,0.349748]]]
["bitfinex","BTCUSD",1734043342630,[[100270.0,0.83750405],[100260.0,0.21163608],[100250.0,0.90140154],[100240.0,0.69040144],[100230.0,0.6330706]],[[100290.0,0.7020856],[100300.0,1.19716816],[100310.0,1.2432555],[100320.0,0.2849777],[100330.0,0.81451364]]]
["bitfinex","BTCUSD",1734043374194,[[100230.0,0.0775],[100220.0,0.0465],[100210.0,0.3993116],[100200.0,0.81954578],[100190.0,0.89095274]],[[100240.0,0.29857503],[100250.0,0.92416021],[100260.0,0.64619629],[100270.0,1.30689147],[100280.0,1.06892691]]]
["bitfinex","BTCUSD",1734043416736,[[100250.0,0.331387],[100240.0,0.399022],[100230.0,0.69668689],[100220.0,1.41278057],[100210.0,0.6343068]],[[100260.0,0.00025137],[100270.0,0.40310997],[100280.0,1.20801037],[100290.0,1.02621839],[100300.0,0.27453821]]]
["bitfinex","BTCUSD",1734043474230,[[100390.0,0.50735218],[100380.0,0.39309439],[100370.0,0.20222707],[100360.0,0.5702191],[100350.0,0.58405372]],[[100410.0,0.29147925],[100420.0,0.51259369],[100430.0,0.53665942],[100440.0,0.61930051],[100450.0,0.34911]]]
["bitfinex","BTCUSD",1734043500957,[[100390.0,0.01718136],[100380.0,0.99405062],[100370.0,0.41406729],[100360.0,0.46351208],[100350.0,1.19398625]],[[100400.0,0.29825703],[100410.0,1.11455607],[100420.0,0.30538761],[100430.0,1.08673883],[100440.0,0.53644536]]]
["bitfinex","BTCUSD",1734043553048,[[100330.0,0.40531452],[100320.0,0.32863654],[100310.0,1.01529313],[100300.0,0.52386477],[100290.0,0.98792813]],[[100340.0,0.114286],[100350.0,0.51732789],[100360.0,1.60795714],[100370.0,0.497416],[100380.0,0.63007289]]]
["bitfinex","BTCUSD",1734043570553,[[100310.0,0.00218167],[100290.0,0.0004],[100280.0,0.399029],[100270.0,0.36989539],[100260.0,0.4094918]],[[100320.0,0.93986079],[100330.0,1.2811069],[100340.0,0.99856287],[100350.0,0.299302],[100360.0,0.13921561]]]
["bitfinex","BTCUSD",1734043616731,[[100340.0,0.00155299],[100330.0,0.00682505],[100320.0,0.40856028],[100310.0,0.29860703],[100300.0,0.16587139]],[[100350.0,0.74748181],[100360.0,1.25935571],[100370.0,0.886586],[100380.0,0.49678223],[100390.0,0.44347175]]]
["bitfinex","BTCUSD",1734043672885,[[100290.0,0.0004],[100280.0,0.33016792],[100270.0,0.40935973],[100260.0,0.33446645],[100250.0,0.76860531]],[[100300.0,0.60523488],[100310.0,1.82927561],[100320.0,0.67151788],[100330.0,0.70014223],[100340.0,1.1549735]]]
["bitfinex","BTCUSD",1734043744047,[[100360.0,0.65532569],[100350.0,1.28928996],[100340.0,0.88770496],[100330.0,0.56017432],[100320.0,0.4055875]],[[100370.0,0.00019589],[100380.0,0.079],[100400.0,0.39116694],[100410.0,0.9984709],[100420.0,0.36344518]]]
["bitfinex","BTCUSD",1734043746546,[[100360.0,0.78023543],[100350.0,1.48957493],[100340.0,1.34324065],[100330.0,0.56336395],[100320.0,0.37249059]],[[100370.0,0.00019589],[100400.0,0.5042699],[100410.0,0.7992779],[100420.0,0.4222491],[100430.0,0.401461]]]
["bitfinex","BTCUSD",1734043801361,[[100350.0,0.000172],[100320.0,0.000172],[100310.0,0.48472386],[100300.0,0.37784558],[100290.0,0.65626375]],[[100360.0,2.57399069],[100370.0,0.99083393],[100380.0,0.89234687],[100390.0,1.3006198],[100400.0,0.96072935]]]
["bitfinex","BTCUSD",1734043838975,[[100230.0,0.28462436],[100220.0,0.4456818],[100210.0,0.31479484],[100200.0,0.61435664],[100190.0,0.350018]],[[100240.0,0.02043769],[100250.0,0.32265885],[100260.0,1.634979],[100270.0,0.50305376],[100280.0,0.27624807]]]
["bitfinex","BTCUSD",1734043930733,[[100270.0,0.53709844],[100260.0,1.40311346],[100250.0,0.56619052],[100240.0,0.86080907],[100230.0,0.49963584]],[[100280.0,0.00014109],[100290.0,0.2925],[100300.0,1.16403632],[100310.0,0.73714483],[100320.0,0.97802822]]]
["bitfinex","BTCUSD",1734043986334,[[100300.0,1.81168023],[100290.0,1.745948],[100280.0,0.4617064],[100270.0,0.84420258],[100260.0,0.199464]],[[100310.0,8.6e-05],[100330.0,0.128986],[100360.0,0.55039762],[100370.0,1.02374338],[100380.0,1.03220699]]]
["bitfinex","BTCUSD",1734043998138,[[100320.0,1.54763134],[100310.0,1.1248804],[100300.0,0.70702271],[100290.0,0.93728033],[100280.0,0.49817249]],[[100330.0,4.8e-07],[100340.0,0.0799],[100350.0,0.049],[100360.0,8.6e-05],[100370.0,0.0100806]]]
["bitfinex","BTCUSD",1734044047350,[[100280.0,0.000337],[100270.0,0.199624],[100260.0,0.40903625],[100250.0,0.30459408],[100240.0,0.42485508]],[[100290.0,0.87032438],[100300.0,1.27342108],[100310.0,0.24905403],[100320.0,1.27208137],[100330.0,1.3065995]]]
["bitfinex","BTCUSD",1734044101388,[[100320.0,0.5466443],[100310.0,1.51931328],[100300.0,0.63331881],[100290.0,0.72406388],[100280.0,1.3957998]],[[100330.0,0.00014111],[100340.0,0.0799],[100350.0,0.0487],[100360.0,0.78787409],[100370.0,0.99893841]]]
["bitfinex","BTCUSD",1734044158728,[[100230.0,0.5991281],[100220.0,0.13439562],[100210.0,0.46451652],[100200.0,0.61408132],[100180.0,0.41973921]],[[100250.0,0.411178],[100260.0,1.62855865],[100270.0,1.02805605],[100280.0,0.68515272],[100290.0,0.33689129]]]
["bitfinex","BTCUSD",1734044208835,[[100220.0,0.19956],[100210.0,0.65865478],[100200.0,0.27485707],[100190.0,0.25931456],[100180.0,0.51348295]],[[100240.0,1.49378741],[100250.0,0.85703934],[100260.0,1.47980073],[100270.0,0.53841643],[100400.0,61.2000859]]]
["bitfinex","BTCUSD",1734044251886,[[100400.0,0.28540043],[100390.0,1.21783645],[100380.0,0.56472508],[100360.0,0.79561942],[100350.0,0.76110956]],[[100420.0,0.199163],[100430.0,0.40844835],[100440.0,0.34105737],[100450.0,1.210806],[100480.0,0.51010358]]]
["bitfinex","BTCUSD",1734044269038,[[100410.0,0.398356],[100400.0,0.59818563],[100390.0,0.1993938],[100380.0,0.15],[100370.0,0.62147985]],[[100430.0,0.34356362],[100440.0,0.698356],[100450.0,1.37114878],[100480.0,0.238886],[100490.0,0.1456876]]]
["bitfinex","BTCUSD",1734044310302,[[100410.0,0.00016554],[100400.0,0.0001718],[100390.0,0.0001718],[100380.0,0.2791],[100370.0,0.55650902]],[[100420.0,0.86244218],[100430.0,0.68659599],[100440.0,2.43115133],[100450.0,0.27091454],[100460.0,1.53958909]]]
["bitfinex","BTCUSD",1734044379241,[[100430.0,1.02026452],[100420.0,0.90582913],[100410.0,0.3133078],[100400.0,0.80441027],[100390.0,0.24442036]],[[100440.0,8.6e-05],[100450.0,0.0004859],[100470.0,0.0004],[100480.0,0.40635904],[100490.0,0.42592533]]]
["bitfinex","BTCUSD",1734044382467,[[100440.0,0.278848],[100430.0,1.0255356],[100420.0,0.00836513],[100410.0,0.58618349],[100400.0,1.34675193]],[[100450.0,0.00065126],[100460.0,0.398187],[100470.0,0.278174],[100480.0,0.36873784],[100510.0,0.01555]]]
["bitfinex","BTCUSD",1734044422943,[[100440.0,1e-06],[100430.0,0.000172],[100390.0,0.38275222],[100380.0,0.286771],[100370.0,1.12630566]],[[100450.0,1.69356601],[100460.0,0.71890273],[100470.0,1.697647],[100480.0,0.73830815],[100490.0,0.12868396]]]
["bitfinex","BTCUSD",1734044481200,[[100330.0,0.39442622],[100320.0,0.278024],[100310.0,0.447941],[100300.0,0.84140066],[100290.0,0.76374326]],[[100340.0,0.199322],[100350.0,1.29786795],[100360.0,0.6690982],[100370.0,0.431747],[100380.0,1.36850651]]]
["bitfinex","BTCUSD",1734044530003,[[100340.0,0.1522178],[100330.0,0.32102741],[100320.0,0.98663746],[100310.0,0.99496658],[100300.0,1.11539852]],[[100350.0,0.48772237],[100360.0,0.89766663],[100370.0,2.15876017],[100380.0,0.58135293],[100530.0,0.71814857]]]
["bitfinex","BTCUSD",1734044568426,[[100410.0,0.14525859],[100400.0,0.24899563],[100390.0,0.701641],[100380.0,0.47301932],[100370.0,0.1984]],[[100420.0,0.52070613],[100430.0,0.31357873],[100440.0,1.54818435],[100450.0,0.42692486],[100460.0,1.13855137]]]
["bitfinex","BTCUSD",1734044587175,[[100390.0,0.42391651],[100380.0,0.199226],[100370.0,0.86584597],[100360.0,0.84790529],[100350.0,0.37682564]],[[100400.0,0.199289],[100410.0,0.398385],[100420.0,0.43721773],[100430.0,0.649317],[100440.0,0.58237081]]]
["bitfinex","BTCUSD",1734044656511,[[100280.0,0.0001716],[100270.0,0.37461953],[100260.0,0.244865],[100250.0,0.399485],[100240.0,0.4758524]],[[100290.0,0.349421],[100300.0,1.082755],[100310.0,1.10543752],[100320.0,0.466762],[100330.0,0.51165403]]]
["bitfinex","BTCUSD",1734044679005,[[100280.0,0.0001716],[100270.0,0.29551953],[100260.0,0.124986],[100250.0,0.4963345],[100240.0,1.19534046]],[[100290.0,0.29847503],[100300.0,1.1509495],[100310.0,0.02470747],[100320.0,2.28569792],[100330.0,0.26686393]]]
["bitfinex","BTCUSD",1734044718735,[[100280.0,0.89628156],[100270.0,0.70850037],[100260.0,0.78714844],[100250.0,0.21986117],[100240.0,1.02455874]],[[100290.0,0.00033738],[100300.0,0.3989992],[100310.0,0.07972909],[100320.0,0.1995362],[100330.0,0.824698]]]
["bitfinex","BTCUSD",1734044749159,[[100260.0,0.29528471],[100250.0,8.61e-05],[100240.0,0.20927775],[100230.0,0.94040742],[100220.0,0.54682843]],[[100270.0,0.326661],[100280.0,1.01280762],[100290.0,2.07971661],[100300.0,0.57354701],[100310.0,0.32143813]]]
["bitfinex","BTCUSD",1734044771394,[[100310.0,1.2650942],[100300.0,0.598169],[100290.0,0.77451472],[100280.0,0.4284505],[100270.0,1.19781245]],[[100320.0,0.0001722],[100350.0,0.398625],[100360.0,0.61376662],[100370.0,0.5858714],[100380.0,0.54162145]]]
["bitfinex","BTCUSD",1734044815005,[[100360.0,0.40095959],[100350.0,0.597892],[100340.0,0.09275364],[100330.0,1.42882958],[100320.0,0.59794817]],[[100370.0,0.1999862],[100380.0,0.522592],[100390.0,2.08099673],[100400.0,0.49448248],[100410.0,0.61761591]]]
["bitfinex","BTCUSD",1734044849347,[[100330.0,0.40096674],[100320.0,8.6e-05],[100310.0,0.56476482],[100300.0,1.22580596],[100290.0,0.68880485]],[[100340.0,0.199322],[100350.0,0.83912262],[100360.0,0.90145408],[100370.0,0.71617588],[100380.0,1.47502979]]]
["bitfinex","BTCUSD",1734044919369,[[100350.0,0.72038956],[100340.0,0.39862],[100330.0,0.6466358],[100320.0,0.15],[100310.0,0.42000866]],[[100360.0,0.8371814],[100370.0,0.199438],[100380.0,0.199346],[100390.0,0.88778642],[100400.0,0.62171165]]]
["bitfinex","BTCUSD",1734044947491,[[100330.0,0.0002514],[100320.0,0.14509193],[100310.0,0.23949235],[100300.0,0.647768],[100290.0,0.499493]],[[100340.0,0.36239542],[100350.0,0.90061169],[100360.0,1.36261124],[100370.0,0.88322402],[100380.0,0.29981284]]]
["bitfinex","BTCUSD",1734044984322,[[100330.0,1e-08],[100310.0,8.6e-05],[100300.0,0.0811],[100290.0,0.1961276],[100270.0,0.79706909]],[[100340.0,1.20989813],[100350.0,0.91911562],[100360.0,3.797143],[100370.0,0.66951402],[100380.0,0.63806114]]]
["bitfinex","BTCUSD",1734045030548,[[100290.0,0.14517793],[100280.0,0.2308416],[100270.0,0.45736347],[100260.0,0.61403042],[100250.0,0.45793562]],[[100300.0,0.199401],[100310.0,0.973548],[100320.0,1.35635833],[100330.0,0.94551769],[100340.0,0.27994383]]]
["bitfinex","BTCUSD",1734045093624,[[100320.0,0.75455542],[100310.0,0.60617617],[100300.0,0.85945861],[100290.0,0.75032283],[100280.0,0.61665653]],[[100330.0,0.00033734],[100340.0,0.728482],[100350.0,0.42275693],[100360.0,0.81686251],[100370.0,0.50221027]]]
["bitfinex","BTCUSD",1734045139674,[[100310.0,8.6e-05],[100300.0,0.1499416],[100290.0,0.68404756],[100280.0,0.42448439],[100270.0,0.78895455]],[[100320.0,0.40151539],[100330.0,0.93255249],[100340.0,1.05013021],[100350.0,1.33748778],[100360.0,0.70222765]]]
["bitfinex","BTCUSD",1734045142941,[[100310.0,8.6e-05],[100300.0,0.14509193],[100290.0,0.35907823],[100280.0,0.70700939],[100270.0,0.28514]],[[100320.0,0.40168739],[100330.0,1.02194575],[100340.0,0.96073695],[100350.0,1.3686157],[100360.0,0.70222765]]]
["bitfinex","BTCUSD",1734045205980,[[100290.0,8.6e-05],[100280.0,0.1247],[100270.0,0.1499416],[100260.0,0.34464893],[100250.0,0.40872819]],[[100300.0,2.40647567],[100310.0,0.8664426],[100320.0,1.04129733],[100330.0,0.00033734],[100340.0,2.79280803]]]
["bitfinex","BTCUSD",1734045247857,[[100270.0,0.08569877],[100260.0,0.34411953],[100250.0,0.00994255],[100240.0,0.42250837],[100230.0,1.1008779]],[[100280.0,1.10037861],[100290.0,1.95694606],[100300.0,1.09989869],[100310.0,1.29561442],[100320.0,0.00309803]]]
["bitfinex","BTCUSD",1734045266359,[[100250.0,8.61e-05],[100240.0,0.42251963],[100230.0,0.0005718],[100220.0,0.75841696],[100210.0,0.90034376]],[[100260.0,0.61410958],[100270.0,1.00069796],[100280.0,2.08060496],[100290.0,0.4161686],[100300.0,0.13235193]]]
["bitfinex","BTCUSD",1734045309359,[[100250.0,0.0799861],[100240.0,0.29511963],[100230.0,0.6702712],[100220.0,0.68531665],[100210.0,0.76721808]],[[100260.0,0.79889483],[100270.0,1.03162232],[100280.0,1.99883442],[100290.0,0.20244578],[100300.0,0.54955762]]]
["bitfinex","BTCUSD",1734045360153,[[100230.0,0.0804533],[100220.0,0.34391963],[100210.0,0.01052938],[100200.0,0.598849],[100190.0,0.87054536]],[[100240.0,0.61423068],[100250.0,1.08494869],[100260.0,0.91206478],[100270.0,1.61163908],[100300.0,1.3747999]]]
["bitfinex","BTCUSD",1734045417103,[[100230.0,0.73893211],[100220.0,0.71341771],[100210.0,1.04363116],[100200.0,0.54184943],[100190.0,0.63497317]],[[100240.0,0.000172],[100250.0,0.1996732],[100260.0,1.6644197],[100270.0,0.82571638],[100280.0,0.57025265]]]
["bitfinex","BTCUSD",1734045472906,[[100230.0,0.0756533],[100220.0,0.1954277],[100210.0,0.34515593],[100200.0,0.48841984],[100190.0,0.97017896]],[[100240.0,0.61914037],[100250.0,1.4355114],[100260.0,2.15381328],[100270.0,0.33717201],[100280.0,0.01561954]]]
["bitfinex","BTCUSD",1734045528308,[[100180.0,8.61e-05],[100170.0,0.2504],[100160.0,0.2743416],[100150.0,0.15571521],[100140.0,0.399523]],[[100190.0,1.21812561],[100200.0,2.05003543],[100210.0,0.7829303],[100230.0,1.15005939],[100240.0,1.33241966]]]
["bitfinex","BTCUSD",1734045545905,[[100170.0,0.01681536],[100150.0,0.046086],[100140.0,0.29511953],[100130.0,0.0255535],[100120.0,0.3995741]],[[100180.0,0.93959748],[100190.0,1.20798309],[100200.0,2.1709223],[100210.0,2.6990993],[100220.0,0.54535169]]]
["bitfinex","BTCUSD",1734045583171,[[100040.0,0.1249],[100030.0,0.40002034],[100020.0,0.199959],[100010.0,0.46488591],[99959.0,0.23507149]],[[100060.0,0.549777],[100070.0,0.16827931],[100080.0,0.77480977],[100090.0,0.29698834],[100100.0,0.76539801]]]
["bitfinex","BTCUSD",1734045622872,[[99972.0,0.00100016],[99971.0,0.200058],[99970.0,0.00016586],[99967.0,0.200064],[99960.0,0.09905403]],[[99974.0,0.00038628],[99992.0,0.15],[99995.0,0.00099985],[100000.0,0.5],[100030.0,0.68095154]]]
["bitfinex","BTCUSD",1734045679766,[[99973.0,0.24905403],[99971.0,0.200056],[99970.0,0.09967334],[99968.0,0.0803],[99967.0,0.38362268]],[[99974.0,0.00038628],[99980.0,0.0001724],[100010.0,1.3838348],[100020.0,0.50164147],[100220.0,7.10326749]]]
["bitfinex","BTCUSD",1734045740840,[[99940.0,0.00062312],[99920.0,8.61e-05],[99913.0,0.1268],[99904.0,0.20019],[99903.0,0.00100079]],[[99941.0,0.9816687],[99942.0,0.22434926],[99943.0,0.200114],[99949.0,0.200102],[99950.0,0.42099957]]]
["bitfinex","BTCUSD",1734045746929,[[99940.0,0.00062312],[99920.0,8.61e-05],[99913.0,0.1268],[99900.0,8.61e-05],[99899.0,0.00100083]],[[99941.0,1.1716151],[99943.0,0.200114],[99949.0,0.50720042]]]
["bitfinex","BTCUSD",1734045822182,[[99911.0,0.0004],[99900.0,8.61e-05],[99899.0,0.0474],[99897.0,0.0757],[99889.0,0.00100087]],[[99912.0,0.200176],[99913.0,0.0004],[99914.0,0.00038628],[99915.0,0.25],[99916.0,0.200168]]]
["bitfinex","BTCUSD",1734045888159,[[99902.0,0.0482],[99900.0,0.00018638],[99896.0,0.0778],[99891.0,0.0004],[99877.0,0.00100103]],[[99903.0,0.16930878],[99904.0,0.349993],[99908.0,0.200185],[99910.0,0.000172],[99911.0,0.00038628]]]
["bitfinex","BTCUSD",1734045939524,[[99949.0,0.28233913],[99947.0,0.40021],[99942.0,0.200115],[99940.0,0.11534284],[99934.0,0.5454]],[[99950.0,0.00072148],[99992.0,0.282717],[99994.0,0.0482],[100000.0,0.2998],[100010.0,0.47593044]]]
["bitfinex","BTCUSD",1734045991897,[[100000.0,8.6e-05],[99986.0,0.01016751],[99981.0,0.200037],[99977.0,0.200044],[99965.0,0.0896717]],[[100010.0,0.69217239],[100020.0,1.92008091],[100030.0,1.45626078],[100040.0,0.50370465],[100050.0,0.52026835]]]
["bitfinex","BTCUSD",1734046009356,[[99974.0,0.01001133],[99970.0,0.1277],[99966.0,0.200067],[99957.0,0.200084],[99954.0,0.08961325]],[[99980.0,0.200041],[99996.0,0.2998],[100010.0,1.53382803],[100020.0,1.04246543],[100030.0,1.18945074]]]
["bitfinex","BTCUSD",1734046046105,[[99983.0,0.09905403],[99982.0,0.0826],[99980.0,8.6e-05],[99977.0,0.200045],[99976.0,0.08983026]],[[99994.0,0.200013],[99999.0,0.200002],[100000.0,0.63018198]]]
["bitfinex","BTCUSD",1734046115362,[[100030.0,0.29899403],[100020.0,0.481301],[100010.0,0.87898566],[100000.0,0.49984869],[99998.0,0.26911475]],[[100050.0,1.24857736],[100060.0,0.48722926],[100070.0,0.74333457],[100080.0,1.16881784],[100090.0,0.54052137]]]
["bitfinex","BTCUSD",1734046163761,[[100040.0,0.09914003],[100030.0,1.08949651],[100020.0,0.69781002],[100010.0,1.15140902],[100000.0,0.86327438]],[[100050.0,0.43102556],[100060.0,0.99873446],[100070.0,0.49881177],[100080.0,1.32403709],[100090.0,0.51065739]]]
["bitfinex","BTCUSD",1734046187345,[[100040.0,0.29906003],[100030.0,1.39255096],[100020.0,0.92322937],[100010.0,0.64027526],[100000.0,0.82095196]],[[100050.0,0.15092556],[100060.0,0.63896158],[100070.0,0.86472551],[100080.0,1.02332053],[100090.0,0.81169537]]]
["bitfinex","BTCUSD",1734046234470,[[100040.0,8.6e-05],[100020.0,0.0101749],[100010.0,0.199961],[100000.0,0.75315396],[99996.0,0.08951982]],[[100050.0,0.94792299],[100060.0,1.24778654],[100070.0,1.36706221],[100080.0,0.93454962],[100090.0,0.040384]]]
["bitfinex","BTCUSD",1734046272964,[[100060.0,0.38600462],[100050.0,0.56087727],[100040.0,0.199907],[100030.0,0.39511193],[100020.0,1.26342776]],[[100070.0,0.15117185],[100080.0,0.4087144],[100090.0,0.427429],[100100.0,1.39280475],[100110.0,1.15950081]]]
["bitfinex","BTCUSD",1734046347390,[[100070.0,8.59e-05],[100060.0,8.59e-05],[100050.0,0.280786],[100040.0,1.22226696],[100030.0,1.43468802]],[[100080.0,0.43957811],[100090.0,1.35084374],[100100.0,0.96048219],[100110.0,0.77597486],[100120.0,0.000172]]]
["bitfinex","BTCUSD",1734046371748,[[100070.0,8.59e-05],[100060.0,0.0484859],[100050.0,0.0794],[100040.0,0.60951163],[100030.0,0.74763121]],[[100080.0,1.40704944],[100090.0,1.44023076],[100100.0,1.44605631],[100110.0,0.20312895],[100120.0,0.97851781]]]
["bitfinex","BTCUSD",1734046453413,[[100110.0,0.000172],[100100.0,0.65948897],[100090.0,0.93085758],[100080.0,1.01801965],[100070.0,0.73008995]],[[100120.0,0.35639774],[100130.0,0.69829638],[100140.0,1.20613156],[100150.0,0.91892763],[100160.0,0.44350931]]]
["bitfinex","BTCUSD",1734046485354,[[100110.0,0.89622312],[100100.0,1.38136812],[100090.0,0.33648043],[100080.0,1.26003604],[100070.0,0.84417885]],[[100120.0,0.00033775],[100130.0,0.08268203],[100140.0,0.20337219],[100150.0,0.2006842],[100160.0,1.06940434]]]
["bitfinex","BTCUSD",1734046519834,[[100110.0,0.000272],[100100.0,0.01243097],[100090.0,0.68901776],[100080.0,1.08641748],[100070.0,0.41096641]],[[100120.0,0.35528963],[100130.0,1.02065705],[100140.0,1.82844453],[100150.0,0.61855442],[100160.0,0.57660432]]]
["bitfinex","BTCUSD",1734046601461,[[100110.0,0.34510603],[100100.0,0.91091042],[100090.0,0.5179574],[100080.0,1.59764023],[100070.0,0.20289212]],[[100120.0,0.16344757],[100130.0,0.2813162],[100140.0,0.64983212],[100150.0,1.13701513],[100160.0,0.84263678]]]
["bitfinex","BTCUSD",1734046620266,[[100110.0,0.000272],[100100.0,0.70059788],[100090.0,1.01525332],[100080.0,0.43363054],[100070.0,0.68723657]],[[100120.0,0.35748357],[100130.0,0.8500612],[100140.0,1.12789285],[100150.0,0.26900366],[100160.0,1.07033998]]]
["bitfinex","BTCUSD",1734046691554,[[100100.0,0.0001116],[100080.0,0.08985833],[100070.0,0.4487829],[100060.0,0.752844],[100050.0,0.62782286]],[[100110.0,1.21334661],[100120.0,1.30130874],[100130.0,1.3375327],[100140.0,0.78366212],[100150.0,0.0009722]]]
["bitfinex","BTCUSD",1734046725236,[[100070.0,0.00025174],[100060.0,0.13917846],[100050.0,0.199886],[100040.0,0.399811],[100030.0,0.77318018]],[[100080.0,0.86378058],[100090.0,1.44674181],[100100.0,1.55925185],[100110.0,0.61522373],[100120.0,0.0288233]]]
["bitfinex","BTCUSD",1734046792896,[[100060.0,0.0020009],[100040.0,0.1278],[100030.0,8.59e-05],[100020.0,0.199957],[100010.0,0.63596989]],[[100070.0,2.32541153],[100080.0,0.94976821],[100090.0,3.0595585],[100100.0,0.12656969],[100110.0,0.52845046]]]
["bitfinex","BTCUSD",1734046814287,[[100060.0,0.0485009],[100050.0,0.0785],[100030.0,0.41042981],[100020.0,0.67936118],[100010.0,1.27215975]],[[100070.0,2.30978229],[100080.0,1.18400231],[100090.0,0.439631],[100100.0,0.68778858],[100110.0,0.88407708]]]
["bitfinex","BTCUSD",1734046846167,[[100060.0,9e-07],[100050.0,0.1227],[100040.0,0.01028925],[100030.0,0.5998709],[100020.0,0.67867972]],[[100070.0,1.6971515],[100080.0,1.24886807],[100090.0,1.41667039],[100100.0,0.3071157],[100110.0,0.79137989]]]
["bitfinex","BTCUSD",1734046905671,[[100060.0,0.1304009],[100050.0,0.48955581],[100040.0,0.82444793],[100030.0,1.03370907],[100020.0,0.83289903]],[[100070.0,0.2895619],[100080.0,1.31255621],[100090.0,1.59768074],[100100.0,0.80142963],[100110.0,0.199881]]]
["bitfinex","BTCUSD",1734046982827,[[100030.0,0.12643916],[100020.0,0.41048921],[100010.0,0.4243161],[100000.0,0.98965682]],[[100040.0,0.35724895],[100050.0,0.399825],[100060.0,1.44575494],[100070.0,0.94660207],[100080.0,0.61585583]]]
["bitfinex","BTCUSD",1734047038426,[[100030.0,0.04743916],[100020.0,1.31552945],[100010.0,0.34492523],[100000.0,1.4064457],[99997.0,0.04354304]],[[100040.0,0.35810182],[100050.0,0.64648886],[100060.0,1.15736757],[100070.0,0.68731684],[100080.0,0.7366743]]]
["bitfinex","BTCUSD",1734047048903,[[100030.0,0.00063916],[100020.0,1.16408045],[100010.0,0.54489523],[100000.0,1.4064457],[99990.0,0.04363426]],[[100040.0,0.36289199],[100050.0,0.69847847],[100060.0,1.17347096],[100070.0,1.04868173],[100080.0,0.42536312]]]
["bitfinex","BTCUSD",1734047081243,[[100030.0,0.13779111],[100020.0,1.22992891],[100010.0,0.54505097],[100000.0,1.20332878],[99996.0,0.04354724]],[[100040.0,0.35827382],[100050.0,0.63995273],[100060.0,1.15930079],[100070.0,0.91269926],[100080.0,0.72619006]]]
["bitfinex","BTCUSD",1734047135791,[[100030.0,1.7342596],[100020.0,1.42104931],[100010.0,0.59713072],[100000.0,1.34998341],[99941.0,1.57166429]],[[100040.0,0.000172],[100070.0,0.07745383],[100080.0,0.28892558],[100090.0,1.80228463],[100100.0,0.73280292]]]
["bitfinex","BTCUSD",1734047191981,[[100060.0,0.68151267],[100050.0,1.05501831],[100040.0,0.55734097],[100030.0,1.01438045],[100020.0,0.51131501]],[[100070.0,0.000172],[100090.0,0.23818182],[100100.0,0.51540518],[100110.0,1.06450983],[100120.0,0.55323603]]]
["bitfinex","BTCUSD",1734047238031,[[100060.0,0.000172],[100050.0,0.76003638],[100040.0,0.320676],[100030.0,0.68074793],[100020.0,0.58880523]],[[100070.0,1.41211381],[100080.0,0.51467763],[100090.0,1.34190056],[100100.0,0.62743565],[100110.0,1.10636087]]]
["bitfinex","BTCUSD",1734047258180,[[100060.0,0.38220603],[100050.0,1.51280686],[100040.0,0.48678082],[100030.0,0.6425888],[100020.0,1.44439245]],[[100070.0,1.2146538],[100080.0,0.476696],[100090.0,0.96582558],[100100.0,1.17170904],[100110.0,0.99196813]]]
["bitfinex","BTCUSD",1734047315799,[[100040.0,0.000172],[100030.0,0.00063916],[100020.0,0.13343466],[100010.0,0.399933],[100000.0,0.5842884]],[[100050.0,0.66331708],[100060.0,1.85784233],[100070.0,1.80558429],[100080.0,0.57585293],[100090.0,1.7681544]]]
["bitfinex","BTCUSD",1734047386881,[[100000.0,0.1264859],[99990.0,8.6e-05],[99988.0,0.01027227],[99980.0,0.200125],[99977.0,0.200044]],[[100010.0,0.37451329],[100020.0,2.44455661],[100030.0,0.72265405],[100040.0,0.83934922],[100050.0,1.25834751]]]
["bitfinex","BTCUSD",1734047449966,[[100000.0,0.0497859],[99990.0,0.080986],[99981.0,0.08967398],[99980.0,8.6e-05],[99978.0,0.13451097]],[[100010.0,0.91057366],[100020.0,2.21786329],[100030.0,1.37928423],[100040.0,0.86250376],[100050.0,1.0098894]]]
["bitfinex","BTCUSD",1734047498320,[[100010.0,0.13624877],[100000.0,0.0001853],[99993.0,0.08968774],[99991.0,0.13453161],[99990.0,8.6e-05]],[[100020.0,0.39239093],[100030.0,0.81827452],[100040.0,1.18491328],[100050.0,1.95626102],[100060.0,0.31908861]]]
["bitfinex","BTCUSD",1734047521299,[[100000.0,0.1300853],[99996.0,0.200007],[99992.0,0.28972255],[99991.0,0.01000332],[99990.0,8.6e-05]],[[100010.0,0.35816182],[100020.0,0.47551059],[100030.0,1.2515647],[100040.0,0.69091045],[100050.0,1.67522636]]]
["bitfinex","BTCUSD",1734047575168,[[100000.0,0.0816853],[99997.0,0.01015747],[99990.0,0.246305],[99986.0,0.200026],[99983.0,0.08980097]],[[100010.0,0.44207117],[100020.0,1.31374086],[100030.0,0.94176833],[100040.0,0.72675086],[100050.0,1.85001857]]]
["bitfinex","BTCUSD",1734047653380,[[100000.0,0.324193],[99995.0,0.200008],[99991.0,0.200018],[99990.0,5.528e-05],[99988.0,0.09999662]],[[100010.0,0.35646486],[100020.0,0.5527987],[100030.0,0.94446589],[100040.0,1.81889813],[100050.0,1.02569143]]]
["bitfinex","BTCUSD",1734047701465,[[100000.0,1.55473289],[99995.0,0.46915316],[99994.0,0.20001],[99990.0,0.07572615],[99987.0,0.44087]],[[100010.0,0.000172],[100030.0,0.63254486],[100040.0,0.37107635],[100050.0,0.96863508],[100060.0,1.07644963]]]
["bitfinex","BTCUSD",1734047745728,[[100000.0,0.00699867],[99995.0,0.0098135],[99991.0,0.200017],[99990.0,0.12944128],[99988.0,0.28968309]],[[100010.0,0.43391869],[100020.0,0.55691587],[100030.0,0.88890738],[100040.0,1.3211464],[100050.0,0.84174376]]]
["bitfinex","BTCUSD",1734047762479,[[100000.0,0.23795301],[99997.0,0.400012],[99996.0,0.08976926],[99994.0,0.13465389],[99993.0,0.200012]],[[100010.0,0.08107199],[100020.0,0.47722383],[100030.0,0.99698383],[100040.0,0.79069733],[100050.0,1.25941774]]]
["bitfinex","BTCUSD",1734047808965,[[100010.0,0.31611288],[100000.0,1.15808986],[99995.0,0.13000001],[99993.0,0.10089616],[99992.0,0.200015]],[[100020.0,0.04927584],[100030.0,0.49646199],[100040.0,0.96775809],[100050.0,1.32568076],[100060.0,0.65084725]]]
["bitfinex","BTCUSD",1734047827586,[[100010.0,8.6e-05],[100000.0,0.52283559],[99999.0,0.1796217],[99997.0,0.22452713],[99985.0,0.200028]],[[100020.0,0.29563199],[100030.0,1.28227851],[100040.0,0.73725904],[100050.0,1.13897683],[100060.0,0.23415431]]]
["bitfinex","BTCUSD",1734047827788,[[100010.0,8.6e-05],[100000.0,0.52283559],[99999.0,0.1796217],[99996.0,0.22452713],[99985.0,0.200028]],[[100020.0,0.29563199],[100030.0,1.28227851],[100040.0,1.60725904],[100050.0,1.13897683],[100060.0,0.23416431]]]
["bitfinex","BTCUSD",1734047827993,[[100010.0,8.6e-05],[100000.0,0.09998673],[99997.0,0.13471628],[99995.0,0.3796307],[99992.0,0.22452713]],[[100020.0,0.29563199],[100030.0,1.28227851],[100040.0,1.60725904],[100050.0,1.13897683],[100060.0,0.23416431]]]
["bitfinex","BTCUSD",1734047827994,[[100010.0,8.6e-05],[100000.0,0.09998673],[99997.0,0.13471628],[99995.0,0.3796307],[99992.0,0.22452713]],[[100020.0,0.38486586],[100030.0,1.19304464],[100040.0,1.60725904],[100050.0,1.13897683],[100060.0,0.67336227]]]
["bitfinex","BTCUSD",1734047828144,[[100010.0,8.6e-05],[100000.0,0.09998673],[99997.0,0.13471628],[99995.0,0.3796307],[99992.0,0.22452713]],[[100020.0,0.38486586],[100030.0,1.39300064],[100040.0,1.60725904],[100050.0,1.13897683],[100060.0,0.47346827]]]
["bitfinex","BTCUSD",1734047828339,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99994.0,0.08981085],[99991.0,0.13471628],[99990.0,0.24546028]],[[100020.0,0.97718441],[100030.0,1.0806821],[100040.0,1.75842336],[100050.0,0.68781251],[100060.0,0.47346827]]]
["bitfinex","BTCUSD",1734047828707,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.13525213],[99988.0,0.13471628],[99987.0,0.200024]],[[100020.0,1.34802312],[100030.0,1.22769903],[100040.0,1.34072175],[100050.0,0.68781251],[100060.0,0.47346827]]]
["bitfinex","BTCUSD",1734047828910,[[100010.0,8.6e-05],[100000.0,0.200082],[99995.0,0.00990925],[99991.0,0.09081087],[99990.0,0.12264128]],[[100020.0,0.94937293],[100030.0,1.22644303],[100040.0,1.34072175],[100050.0,0.83781251],[100060.0,0.67335127]]]
["bitfinex","BTCUSD",1734047829051,[[100010.0,8.6e-05],[100000.0,0.200082],[99997.0,0.08981085],[99995.0,0.00990925],[99994.0,0.13471628]],[[100020.0,0.54782051],[100030.0,1.36029384],[100040.0,1.30725904],[100050.0,1.13897683],[100060.0,0.63916696]]]
["bitfinex","BTCUSD",1734047829423,[[100010.0,8.6e-05],[100000.0,0.200082],[99995.0,0.00990925]],[[100020.0,0.54782051],[100030.0,1.36029384],[100040.0,1.30725904],[100050.0,1.13897683],[100060.0,0.63916696]]]
["bitfinex","BTCUSD",1734047829424,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99998.0,0.28981385],[99996.0,0.13471628],[99995.0,0.00990925]],[[100020.0,0.36486587],[100030.0,1.49414464],[100040.0,1.45725904],[100050.0,0.98897683],[100060.0,0.23415331]]]
["bitfinex","BTCUSD",1734047829562,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99998.0,0.200003],[99997.0,0.08981085],[99995.0,0.20991725]],[[100020.0,0.36486587],[100030.0,1.49414464],[100040.0,1.45725904],[100050.0,0.98897683],[100060.0,0.67335127]]]
["bitfinex","BTCUSD",1734047830164,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99998.0,0.200003],[99995.0,0.2997281],[99992.0,0.13471628]],[[100020.0,0.49871667],[100030.0,1.36029384],[100040.0,1.45725904],[100050.0,0.98897683],[100060.0,0.67335127]]]
["bitfinex","BTCUSD",1734047830371,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99998.0,0.200003],[99995.0,0.20991725],[99994.0,0.08981085]],[[100020.0,0.49871667],[100030.0,1.36029384],[100040.0,1.45725904],[100050.0,0.98897683],[100060.0,0.67335127]]]
["bitfinex","BTCUSD",1734047830761,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99998.0,0.200003],[99996.0,0.08981085],[99995.0,0.20991725]],[[100020.0,0.36486587],[100030.0,1.49414464],[100040.0,1.45725904],[100050.0,0.98897683],[100060.0,0.67335127]]]
["bitfinex","BTCUSD",1734047831138,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99998.0,0.200003],[99995.0,0.20991725],[99991.0,0.200017]],[[100020.0,0.275632],[100030.0,0.95874142],[100040.0,1.18955743],[100050.0,0.68781251],[100060.0,0.23415331]]]
["bitfinex","BTCUSD",1734047831294,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99998.0,0.200003],[99995.0,0.29973657],[99993.0,0.13472898]],[[100020.0,0.3649079],[100030.0,1.49439682],[100040.0,1.45738513],[100050.0,0.98911868],[100060.0,0.67355814]]]
["bitfinex","BTCUSD",1734047831493,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99998.0,0.200003],[99995.0,0.20991725],[99994.0,0.08981932]],[[100020.0,0.3649079],[100030.0,1.49439682],[100040.0,1.45738513],[100050.0,0.98911868],[100060.0,0.67355814]]]
["bitfinex","BTCUSD",1734047831694,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99998.0,0.200003],[99995.0,0.20991725],[99994.0,0.08981932]],[[100020.0,0.49882175],[100030.0,1.36048297],[100040.0,1.45738513],[100050.0,0.98911868],[100060.0,0.67355814]]]
["bitfinex","BTCUSD",1734047831925,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99998.0,0.200003],[99995.0,0.20991725]],[[100020.0,0.49882175],[100030.0,1.36048297],[100040.0,1.45738513],[100050.0,0.98911868],[100060.0,0.67355814]]]
["bitfinex","BTCUSD",1734047831926,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99998.0,0.200003],[99995.0,0.29973657],[99992.0,0.13472898]],[[100020.0,0.3649079],[100030.0,1.49439682],[100040.0,1.45738513],[100050.0,0.98911868],[100060.0,0.67355814]]]
["bitfinex","BTCUSD",1734047832244,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99994.0,0.08981932],[99992.0,0.13472898]],[[100020.0,0.3649079],[100030.0,1.69435282],[100040.0,1.45738513],[100050.0,0.98911868],[100060.0,0.47367514]]]
["bitfinex","BTCUSD",1734047832442,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.28983632],[99990.0,0.32266028]],[[100020.0,0.49882175],[100030.0,1.56043897],[100040.0,1.45738513],[100050.0,0.98911868],[100060.0,0.47367514]]]
["bitfinex","BTCUSD",1734047833169,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.20991725],[99991.0,0.28983632],[99990.0,0.12264128]],[[100020.0,0.49882175],[100030.0,1.56043897],[100040.0,1.45738513],[100050.0,0.98911868],[100060.0,0.47367514]]]
["bitfinex","BTCUSD",1734047833364,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.20991725],[99991.0,0.200017],[99990.0,0.2124606]],[[100020.0,0.49882175],[100030.0,1.56043897],[100040.0,1.45738513],[100050.0,0.98911868],[100060.0,0.47367514]]]
["bitfinex","BTCUSD",1734047833567,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.20991725],[99991.0,0.28983632],[99990.0,0.12264128]],[[100020.0,0.3649079],[100030.0,1.69435282],[100040.0,1.45738513],[100050.0,0.97651017],[100060.0,0.47367514]]]
["bitfinex","BTCUSD",1734047833990,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.20991725],[99991.0,0.28983632],[99990.0,0.12264128]],[[100020.0,0.49882175],[100030.0,1.56043897],[100040.0,1.45738513],[100050.0,0.97651017],[100060.0,0.47367514]]]
["bitfinex","BTCUSD",1734047834141,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.20991725],[99992.0,0.08981932],[99991.0,0.200017]],[[100020.0,0.3649079],[100030.0,1.69435282],[100040.0,1.45738513],[100050.0,0.97651017],[100060.0,0.47367514]]]
["bitfinex","BTCUSD",1734047834336,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.20991725],[99991.0,0.28983632],[99986.0,0.17963864]],[[100020.0,0.3649079],[100030.0,1.69435282],[100040.0,1.45738513],[100050.0,0.97651017],[100060.0,0.47367514]]]
["bitfinex","BTCUSD",1734047834562,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.20991725],[99991.0,0.28983632],[99988.0,0.13472898]],[[100020.0,0.3649079],[100030.0,1.69435282],[100040.0,1.45738513],[100050.0,0.97651017],[100060.0,0.47367514]]]
["bitfinex","BTCUSD",1734047834939,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.28983632],[99989.0,0.200021]],[[100020.0,0.3649079],[100030.0,1.69435282],[100040.0,1.45738513],[100050.0,0.97651017],[100060.0,0.47367514]]]
["bitfinex","BTCUSD",1734047835246,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.2124606]],[[100020.0,0.49882175],[100030.0,1.56043897],[100040.0,1.45738513],[100050.0,0.97651017],[100060.0,0.47367514]]]
["bitfinex","BTCUSD",1734047835450,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.2124606]],[[100020.0,0.3649079],[100030.0,1.69435282],[100040.0,1.45738513],[100050.0,0.97651017],[100060.0,0.47367514]]]
["bitfinex","BTCUSD",1734047835647,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.21241162]],[[100020.0,0.36486905],[100030.0,1.69411973],[100040.0,1.45726859],[100050.0,0.97637906],[100060.0,0.47348393]]]
["bitfinex","BTCUSD",1734047836071,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.36486905],[100030.0,1.69411973],[100040.0,1.45726859],[100050.0,0.97637906],[100060.0,0.47348393]]]
["bitfinex","BTCUSD",1734047836276,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.49872463],[100030.0,1.56026415],[100040.0,1.45726859],[100050.0,0.97637906],[100060.0,0.47348393]]]
["bitfinex","BTCUSD",1734047836656,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.20991725],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.36486905],[100030.0,1.69411973],[100040.0,1.45726859],[100050.0,0.97637906],[100060.0,0.47348393]]]
["bitfinex","BTCUSD",1734047836867,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.20991725],[99991.0,0.200017],[99990.0,0.21241162]],[[100020.0,0.36486905],[100030.0,1.69411973],[100040.0,1.45726859],[100050.0,0.97637906],[100060.0,0.03427031]]]
["bitfinex","BTCUSD",1734047837194,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.20991725],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.36486905],[100030.0,1.69411973],[100040.0,1.45726859],[100050.0,0.97637906],[100060.0,0.47348393]]]
["bitfinex","BTCUSD",1734047837400,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.20991725],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.36486905],[100030.0,1.69411973],[100040.0,1.45726859],[100050.0,0.97637906],[100060.0,0.03427031]]]
["bitfinex","BTCUSD",1734047837625,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.20991725],[99991.0,0.200017],[99990.0,0.21241162]],[[100020.0,0.36486905],[100030.0,1.69411973],[100040.0,1.45726859],[100050.0,0.97637906],[100060.0,0.03427031]]]
["bitfinex","BTCUSD",1734047838227,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.20991725],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.36486905],[100030.0,1.69411973],[100040.0,1.45726859],[100050.0,0.97637906],[100060.0,0.03427031]]]
["bitfinex","BTCUSD",1734047838629,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.20991725],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.36486905],[100030.0,1.69411973],[100040.0,1.45726859],[100050.0,0.97637906],[100060.0,0.47348393]]]
["bitfinex","BTCUSD",1734047839002,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.20991725],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.36486905],[100030.0,1.69411973],[100040.0,1.45726859],[100050.0,0.97637906],[100060.0,0.03427031]]]
["bitfinex","BTCUSD",1734047839208,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.20991725],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.36486905],[100030.0,1.69411973],[100040.0,1.45726859],[100050.0,1.01637606],[100060.0,0.03427031]]]
["bitfinex","BTCUSD",1734047839435,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.36486905],[100030.0,1.69411973],[100040.0,1.45726859],[100050.0,1.01637606],[100060.0,0.47348393]]]
["bitfinex","BTCUSD",1734047839880,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.36486905],[100030.0,1.69411973],[100040.0,1.45726859],[100050.0,1.01637606],[100060.0,0.03427031]]]
["bitfinex","BTCUSD",1734047840281,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.36486905],[100030.0,1.69411973],[100040.0,1.45726859],[100050.0,1.01637606],[100060.0,0.47348393]]]
["bitfinex","BTCUSD",1734047840495,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.36486905],[100030.0,1.69411973],[100040.0,1.43771116],[100050.0,1.01637606],[100060.0,0.03427031]]]
["bitfinex","BTCUSD",1734047840841,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.38487089],[100030.0,1.69411973],[100040.0,1.43771116],[100050.0,1.01637606],[100060.0,0.03427031]]]
["bitfinex","BTCUSD",1734047841786,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.29563384],[100030.0,1.78335678],[100040.0,1.43771116],[100050.0,1.01637606],[100060.0,0.03427031]]]
["bitfinex","BTCUSD",1734047842775,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.38487089],[100030.0,1.69411973],[100040.0,1.43771116],[100050.0,1.01637606],[100060.0,0.03427031]]]
["bitfinex","BTCUSD",1734047843618,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.38487089],[100030.0,1.69411973],[100040.0,1.43771116],[100050.0,1.01637606],[100060.0,0.03727514]]]
["bitfinex","BTCUSD",1734047844189,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.29563384],[100030.0,1.78335678],[100040.0,1.43771116],[100050.0,1.01637606],[100060.0,0.03727514]]]
["bitfinex","BTCUSD",1734047844551,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.38487089],[100030.0,1.69411973],[100040.0,1.43771116],[100050.0,1.01637606],[100060.0,0.03727514]]]
["bitfinex","BTCUSD",1734047845563,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.29563384],[100030.0,1.78335678],[100040.0,1.43771116],[100050.0,1.01637606],[100060.0,0.03727514]]]
["bitfinex","BTCUSD",1734047846006,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99995.0,0.00990925],[99991.0,0.200017],[99990.0,0.12264128]],[[100020.0,0.38487089],[100030.0,1.69411973],[100040.0,1.43771116],[100050.0,1.01637606],[100060.0,0.03727514]]]
["bitfinex","BTCUSD",1734047846209,[[100010.0,8.6e-05],[100000.0,0.125586],[99995.0,0.00990925],[99992.0,0.20101395],[99990.0,0.00014128]],[[100020.0,0.41397289],[100030.0,1.49416373],[100040.0,1.28771116],[100050.0,1.16637606],[100060.0,0.23716814]]]
["bitfinex","BTCUSD",1734047846408,[[100010.0,8.6e-05],[100000.0,0.325585],[99995.0,0.00990925],[99992.0,0.20101395],[99990.0,0.00014128]],[[100020.0,0.33847289],[100030.0,1.52506373],[100040.0,1.28771116],[100050.0,1.16637606],[100060.0,0.23716814]]]
["bitfinex","BTCUSD",1734047846580,[[100010.0,8.6e-05],[100000.0,0.525584],[99995.0,0.00990925],[99992.0,0.200014],[99990.0,0.08991162]],[[100020.0,0.24923584],[100030.0,1.61430078],[100040.0,1.33301116],[100050.0,1.16637606],[100060.0,0.23716814]]]
["bitfinex","BTCUSD",1734047846995,[[100010.0,8.6e-05],[100000.0,0.525576],[99996.0,0.200006],[99995.0,0.00990925],[99992.0,0.08977034]],[[100020.0,0.26923583],[100030.0,0.88122773],[100040.0,1.63831563],[100050.0,1.58408722],[100060.0,0.20298383]]]
["bitfinex","BTCUSD",1734047847193,[[100010.0,8.6e-05],[100000.0,0.525576],[99996.0,0.200006],[99995.0,0.00990925],[99993.0,0.08977034]],[[100020.0,0.26923583],[100030.0,0.88122773],[100040.0,1.63831563],[100050.0,1.58408722],[100060.0,0.20298383]]]
["bitfinex","BTCUSD",1734047847395,[[100010.0,8.6e-05],[100000.0,0.525576],[99996.0,0.200006],[99995.0,0.00990925],[99993.0,0.08977034]],[[100020.0,0.24923584],[100030.0,0.88122773],[100040.0,1.63831563],[100050.0,1.43408722],[100060.0,0.20298383]]]
["bitfinex","BTCUSD",1734047847774,[[100010.0,8.6e-05],[100000.0,0.525576],[99996.0,0.200006],[99995.0,0.00990925],[99993.0,0.08977034]],[[100020.0,0.26923583],[100030.0,0.88122773],[100040.0,1.63831563],[100050.0,1.58408722],[100060.0,0.20298383]]]
["bitfinex","BTCUSD",1734047847999,[[100010.0,8.6e-05],[100000.0,0.325577],[99996.0,0.200006],[99995.0,0.00990925],[99993.0,0.28978334]],[[100020.0,0.26923583],[100030.0,0.88122773],[100040.0,1.63831563],[100050.0,1.58408722],[100060.0,0.20298383]]]
["bitfinex","BTCUSD",1734047848203,[[100010.0,8.6e-05],[100000.0,0.325577],[99996.0,0.200006],[99995.0,0.00990925],[99993.0,0.28978334]],[[100020.0,0.26923583],[100030.0,0.70275363],[100040.0,1.81678973],[100050.0,1.58408722],[100060.0,0.20298383]]]
["bitfinex","BTCUSD",1734047848402,[[100010.0,8.6e-05],[100000.0,0.325577],[99999.0,0.2],[99995.0,0.00990925],[99994.0,0.08977034]],[[100020.0,0.26923583],[100030.0,0.70275363],[100040.0,1.81678973],[100050.0,1.28291216],[100060.0,0.20298383]]]
["bitfinex","BTCUSD",1734047848403,[[100010.0,8.6e-05],[100000.0,0.325577],[99999.0,0.2],[99995.0,0.00990925],[99994.0,0.08977034]],[[100020.0,0.26923583],[100030.0,0.70275363],[100040.0,1.81678973],[100050.0,1.28291216],[100060.0,0.50415889]]]
["bitfinex","BTCUSD",1734047848690,[[100010.0,8.6e-05],[100000.0,0.525568],[99995.0,0.00990925],[99994.0,0.08977034],[99954.0,0.57717205]],[[100020.0,0.24923584],[100030.0,0.70275363],[100040.0,1.96678973],[100050.0,1.13291216],[100060.0,0.50415889]]]
["bitfinex","BTCUSD",1734047848893,[[100010.0,8.6e-05],[100000.0,0.525568],[99995.0,0.09967959],[99990.0,0.17968196],[99979.0,0.39931103]],[[100020.0,0.24923584],[100030.0,0.70275363],[100040.0,1.9770174],[100050.0,1.13291216],[100060.0,0.50415889]]]
["bitfinex","BTCUSD",1734047849348,[[100010.0,8.6e-05],[100000.0,0.525568],[99995.0,0.09967959],[99993.0,0.33466851],[99990.0,0.17968196]],[[100020.0,0.24923584],[100030.0,0.72322812],[100040.0,1.9770174],[100050.0,1.13291216],[100060.0,0.50415889]]]
["bitfinex","BTCUSD",1734047849909,[[100010.0,8.6e-05],[100000.0,0.525568],[99995.0,0.09967959],[99993.0,0.200013],[99992.0,0.13465551]],[[100020.0,0.24923584],[100030.0,0.72322812],[100040.0,1.9770174],[100050.0,1.13291216],[100060.0,0.50415889]]]
["bitfinex","BTCUSD",1734047850106,[[100010.0,8.6e-05],[100000.0,0.525568],[99995.0,0.09967959],[99993.0,0.200013],[99992.0,0.13465551]],[[100020.0,0.24923584],[100030.0,0.72322812],[100040.0,1.9770174],[100050.0,1.43408722],[100060.0,0.20298383]]]
["bitfinex","BTCUSD",1734047850331,[[100010.0,0.125586],[100000.0,0.400067],[99996.0,0.08977034],[99995.0,0.00990925],[99994.0,0.13465551]],[[100020.0,0.24923584],[100030.0,0.64362812],[100040.0,1.8613174],[100050.0,1.17821216],[100060.0,0.50115406]]]
["bitfinex","BTCUSD",1734047850619,[[100010.0,8.6e-05],[100000.0,0.129086],[99995.0,0.00990925],[99994.0,0.20001],[99992.0,0.08977034]],[[100020.0,0.24923584],[100030.0,1.10515822],[100040.0,1.86833146],[100050.0,1.16637606],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047850827,[[100010.0,8.6e-05],[100000.0,0.129086],[99998.0,0.200003],[99995.0,0.00990925],[99994.0,0.20001]],[[100020.0,0.24923584],[100030.0,1.32825085],[100040.0,1.64523883],[100050.0,1.16637606],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047851145,[[100010.0,8.6e-05],[100000.0,0.329081],[99998.0,0.200003],[99995.0,0.00990925],[99990.0,0.20015928]],[[100020.0,0.24923584],[100030.0,1.32825085],[100040.0,1.64523883],[100050.0,1.16637606],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047851324,[[100010.0,8.6e-05],[100000.0,0.329081],[99998.0,0.200003],[99995.0,0.00990925],[99993.0,0.08977034]],[[100020.0,0.24923584],[100030.0,1.10515822],[100040.0,1.86833146],[100050.0,1.16637606],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047851523,[[100010.0,8.6e-05],[100000.0,0.129086],[99998.0,0.200003],[99995.0,0.20991825],[99992.0,0.08977034]],[[100020.0,0.24923584],[100030.0,1.32825085],[100040.0,1.64523883],[100050.0,1.16637606],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047851749,[[100010.0,8.6e-05],[100000.0,0.129086],[99998.0,0.200003],[99995.0,0.20991825],[99993.0,0.08977034]],[[100020.0,0.24923584],[100030.0,1.10515822],[100040.0,1.86833146],[100050.0,1.16637606],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047851909,[[100010.0,8.6e-05],[100000.0,0.129086],[99998.0,0.200003],[99995.0,0.20991825],[99992.0,0.08977034]],[[100020.0,0.24923584],[100030.0,1.32825085],[100040.0,1.64523883],[100050.0,1.16637606],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047852110,[[100010.0,8.6e-05],[100000.0,0.129086],[99998.0,0.200003],[99995.0,0.20991825],[99993.0,0.08977034]],[[100020.0,0.24923584],[100030.0,1.10515822],[100040.0,1.86833146],[100050.0,1.16637606],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047852341,[[100010.0,8.6e-05],[100000.0,0.129086],[99998.0,0.200003],[99995.0,0.20991825],[99994.0,0.08977034]],[[100020.0,0.24923584],[100030.0,1.10515822],[100040.0,1.86833146],[100050.0,1.16637606],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047853692,[[100010.0,8.6e-05],[100000.0,0.129086],[99998.0,0.200003],[99995.0,0.20991825],[99993.0,0.08975704]],[[100020.0,0.24923584],[100030.0,1.1051131],[100040.0,1.86827632],[100050.0,1.16634222],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047853896,[[100010.0,8.6e-05],[100000.0,0.129086],[99998.0,0.200003],[99995.0,0.20991825],[99993.0,0.08975704]],[[100020.0,0.24923584],[100030.0,1.32818067],[100040.0,1.64520875],[100050.0,1.16634222],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047854026,[[100010.0,8.6e-05],[100000.0,0.129086],[99998.0,0.200003],[99995.0,0.20991825],[99993.0,0.08975704]],[[100020.0,0.24923584],[100030.0,1.1051131],[100040.0,1.86827632],[100050.0,1.16634222],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047854439,[[100010.0,8.6e-05],[100000.0,0.129086],[99998.0,0.200003],[99995.0,0.20991825],[99993.0,0.08975704]],[[100020.0,0.24923584],[100030.0,1.32818067],[100040.0,1.64520875],[100050.0,1.16634222],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047854638,[[100010.0,8.6e-05],[100000.0,0.129086],[99998.0,0.200003],[99995.0,0.20991825],[99994.0,0.08975704]],[[100020.0,0.24923584],[100030.0,1.32818067],[100040.0,1.64520875],[100050.0,1.16634222],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047854841,[[100010.0,8.6e-05],[100000.0,0.129086],[99998.0,0.200003],[99995.0,0.20991825],[99993.0,0.08975704]],[[100020.0,0.24923584],[100030.0,1.32818067],[100040.0,1.64520875],[100050.0,1.16634222],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047855042,[[100010.0,8.6e-05],[100000.0,0.129086],[99998.0,0.200003],[99995.0,0.20991825],[99992.0,0.08975704]],[[100020.0,0.24923584],[100030.0,1.32818067],[100040.0,1.64520875],[100050.0,1.16634222],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047855669,[[100010.0,8.6e-05],[100000.0,0.129086],[99998.0,0.200003],[99995.0,0.20991825],[99994.0,0.08975704]],[[100020.0,0.24923584],[100030.0,1.1051131],[100040.0,1.86827632],[100050.0,1.16634222],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047855985,[[100010.0,8.6e-05],[100000.0,0.045886],[99995.0,0.00990925],[99994.0,0.28976704],[99991.0,0.13463556]],[[100020.0,0.24923584],[100030.0,1.1051131],[100040.0,1.86827632],[100050.0,1.16634222],[100060.0,0.23416331]]]
["bitfinex","BTCUSD",1734047855986,[[100010.0,8.6e-05],[100000.0,0.045886],[99995.0,0.00990925],[99994.0,0.28976704],[99991.0,0.13463556]],[[100020.0,0.279932],[100030.0,1.44503667],[100040.0,1.79520875],[100050.0,1.01634222],[100060.0,0.03427031]]]
["bitfinex","BTCUSD",1734047856191,[[100010.0,8.6e-05],[100000.0,0.045886],[99995.0,0.00990925],[99991.0,0.13463556]],[[100020.0,0.279932],[100030.0,1.44503667],[100040.0,1.79520875],[100050.0,1.01634222],[100060.0,0.03427031]]]
["bitfinex","BTCUSD",1734047856192,[[100010.0,8.6e-05],[100000.0,0.045886],[99995.0,0.00990925],[99991.0,0.08975704],[99989.0,0.33465656]],[[100020.0,0.36915902],[100030.0,1.35580965],[100040.0,1.79520875],[100050.0,1.01634222],[100060.0,0.03427031]]]
["bitfinex","BTCUSD",1734047856602,[[100010.0,8.6e-05],[100000.0,0.045886],[99995.0,0.00990925],[99990.0,0.36971632],[99989.0,0.200021]],[[100020.0,0.36915902],[100030.0,1.35580965],[100040.0,1.79520875],[100050.0,1.01634222],[100060.0,0.47343459]]]
["bitfinex","BTCUSD",1734047857162,[[100010.0,8.6e-05],[100000.0,0.045886],[99995.0,0.00990925],[99994.0,0.200011],[99990.0,0.36971632]],[[100020.0,0.36915902],[100030.0,1.35580965],[100040.0,1.79520875],[100050.0,1.01634222],[100060.0,0.47343459]]]
["bitfinex","BTCUSD",1734047857588,[[100010.0,8.6e-05],[100000.0,0.045886],[99995.0,0.00990925],[99990.0,0.36971632],[99988.0,0.33465856]],[[100020.0,0.36915902],[100030.0,1.35580965],[100040.0,1.79520875],[100050.0,1.01634222],[100060.0,0.47343459]]]
["bitfinex","BTCUSD",1734047857589,[[100010.0,8.6e-05],[100000.0,0.045886],[99995.0,0.00990925],[99990.0,0.36971632],[99988.0,0.33465856]],[[100020.0,0.66915902],[100030.0,1.35580965],[100040.0,1.49520875],[100050.0,1.01634222],[100060.0,0.47343459]]]
["bitfinex","BTCUSD",1734047857800,[[100010.0,8.6e-05],[100000.0,0.045886],[99995.0,0.00990925],[99990.0,0.27995928],[99988.0,0.28978004]],[[100020.0,0.80299956],[100030.0,1.22196911],[100040.0,1.49520875],[100050.0,1.01634222],[100060.0,0.47343459]]]
["bitfinex","BTCUSD",1734047858012,[[100010.0,8.6e-05],[100000.0,0.045886],[99995.0,0.00990925],[99990.0,0.07994128],[99988.0,0.08975704]],[[100020.0,0.99924067],[100030.0,1.37196911],[100040.0,1.34520875],[100050.0,1.01634222],[100060.0,0.47343459]]]
["bitfinex","BTCUSD",1734047858200,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.07994128],[99986.0,0.08977711],[99983.0,0.13466567]],[[100020.0,1.22497288],[100030.0,1.46129167],[100040.0,1.32119984],[100050.0,0.715201],[100060.0,0.47352008]]]
["bitfinex","BTCUSD",1734047858413,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.07994128],[99983.0,0.13466567]],[[100020.0,1.22497288],[100030.0,1.46129167],[100040.0,1.32119984],[100050.0,0.715201],[100060.0,0.47352008]]]
["bitfinex","BTCUSD",1734047858414,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.07994128],[99985.0,0.28980511],[99983.0,0.13466567]],[[100020.0,1.22497288],[100030.0,1.46129167],[100040.0,1.32119984],[100050.0,0.715201],[100060.0,0.47352008]]]
["bitfinex","BTCUSD",1734047859333,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.07994128],[99985.0,0.28980511],[99983.0,0.13466567]],[[100020.0,1.1277858],[100030.0,1.46129167],[100040.0,1.32119984],[100050.0,0.715201],[100060.0,0.47352008]]]
["bitfinex","BTCUSD",1734047859699,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.07994128],[99985.0,0.28980511],[99983.0,0.13466567]],[[100020.0,1.1277858],[100030.0,1.46129167],[100040.0,1.32119984],[100050.0,0.73085299],[100060.0,0.47352008]]]
["bitfinex","BTCUSD",1734047860709,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.07994128],[99989.0,0.00987937],[99985.0,0.28980511]],[[100020.0,1.13756902],[100030.0,1.46129167],[100040.0,1.32119984],[100050.0,0.73085299],[100060.0,0.47352008]]]
["bitfinex","BTCUSD",1734047861327,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.07994128],[99989.0,0.00987937],[99986.0,0.08977711]],[[100020.0,1.36068001],[100030.0,1.23818068],[100040.0,1.32119984],[100050.0,0.73085299],[100060.0,0.47352008]]]
["bitfinex","BTCUSD",1734047863919,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99986.0,0.08977711]],[[100020.0,1.36068001],[100030.0,1.23818068],[100040.0,1.32119984],[100050.0,0.73085299],[100060.0,0.47352008]]]
["bitfinex","BTCUSD",1734047864458,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99987.0,0.08977711]],[[100020.0,1.36068001],[100030.0,1.23818068],[100040.0,1.32119984],[100050.0,0.73085299],[100060.0,0.47352008]]]
["bitfinex","BTCUSD",1734047865789,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99988.0,0.08982544]],[[100020.0,1.36117669],[100030.0,1.23839354],[100040.0,1.3214393],[100050.0,0.73085299],[100060.0,0.4738693]]]
["bitfinex","BTCUSD",1734047866437,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99987.0,0.08982544]],[[100020.0,1.36117669],[100030.0,1.23839354],[100040.0,1.3214393],[100050.0,0.73085299],[100060.0,0.4738693]]]
["bitfinex","BTCUSD",1734047867382,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937]],[[100020.0,1.36117669],[100030.0,1.23839354],[100040.0,1.3214393],[100050.0,0.73085299],[100060.0,0.4738693]]]
["bitfinex","BTCUSD",1734047867383,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99988.0,0.08983848]],[[100020.0,1.27193032],[100030.0,1.23842803],[100040.0,1.3214781],[100050.0,0.73085299],[100060.0,0.47392588]]]
["bitfinex","BTCUSD",1734047870311,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.09971785],[99984.0,0.17967697]],[[100020.0,1.27193032],[100030.0,1.23842803],[100040.0,1.3214781],[100050.0,0.73085299],[100060.0,0.47392588]]]
["bitfinex","BTCUSD",1734047870516,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.09971785],[99983.0,0.17967697]],[[100020.0,1.27193032],[100030.0,1.23842803],[100040.0,1.3214781],[100050.0,0.73085299],[100060.0,0.47392588]]]
["bitfinex","BTCUSD",1734047871189,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.09971785],[99984.0,0.17967697]],[[100020.0,1.27193032],[100030.0,1.23842803],[100040.0,1.3214781],[100050.0,0.73085299],[100060.0,0.47693731]]]
["bitfinex","BTCUSD",1734047871430,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.09971785],[99984.0,0.17967697]],[[100020.0,1.37098435],[100030.0,1.23842803],[100040.0,1.3214781],[100050.0,0.73085299],[100060.0,0.57693731]]]
["bitfinex","BTCUSD",1734047871829,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.09971785]],[[100020.0,1.37098435],[100030.0,1.23842803],[100040.0,1.3214781],[100050.0,0.73085299],[100060.0,0.57693731]]]
["bitfinex","BTCUSD",1734047871830,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99988.0,0.08983848]],[[100020.0,1.37098435],[100030.0,1.23842803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047872038,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99986.0,0.08983848]],[[100020.0,1.37098435],[100030.0,1.23842803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047872039,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99986.0,0.08983848]],[[100020.0,1.23699408],[100030.0,1.23842803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047872240,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99986.0,0.08983848]],[[100020.0,1.13794005],[100030.0,1.23842803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047873127,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99986.0,0.08983848]],[[100020.0,1.09074005],[100030.0,1.28672803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047873556,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99987.0,0.08983848]],[[100020.0,1.09074005],[100030.0,1.28672803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047874177,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.20989937],[99987.0,0.08983848]],[[100020.0,1.09074005],[100030.0,1.28672803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047874544,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99988.0,0.08983848]],[[100020.0,1.22475071],[100030.0,1.28672803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047874803,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99988.0,0.08983848]],[[100020.0,1.09074005],[100030.0,1.28672803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047874946,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99987.0,0.08983848]],[[100020.0,1.09074005],[100030.0,1.28672803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047878191,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99986.0,0.08983848]],[[100020.0,1.09074005],[100030.0,1.28672803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047878389,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99987.0,0.08983848]],[[100020.0,1.09074005],[100030.0,1.28672803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047878591,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99986.0,0.08983848]],[[100020.0,1.09074005],[100030.0,1.28672803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047879087,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99987.0,0.08983848]],[[100020.0,1.09074005],[100030.0,1.28672803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047879291,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99986.0,0.08983848]],[[100020.0,1.09074005],[100030.0,1.28672803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047879789,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.00987937],[99987.0,0.08983848]],[[100020.0,1.09074005],[100030.0,1.28672803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047879955,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.20990037],[99987.0,0.08983848]],[[100020.0,1.09074005],[100030.0,1.28672803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047880383,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.20990037],[99987.0,0.08983848]],[[100020.0,1.22473517],[100030.0,1.28672803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047880648,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.20990037],[99986.0,0.08983848]],[[100020.0,1.09074005],[100030.0,1.28672803],[100040.0,1.3214781],[100050.0,1.17050856],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047880816,[[100010.0,8.6e-05],[100000.0,8.6e-05],[99990.0,0.12814128],[99989.0,0.20990037],[99986.0,0.08984634]],[[100020.0,1.09073361],[100030.0,1.28672373],[100040.0,1.32147327],[100050.0,1.17050152],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047880952,[[100010.0,8.6e-05],[100000.0,0.076586],[99990.0,0.04834128],[99989.0,0.20990037],[99986.0,0.08984634]],[[100020.0,1.09073361],[100030.0,1.28672373],[100040.0,1.32147327],[100050.0,1.17050152],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047881386,[[100010.0,8.6e-05],[100000.0,0.076586],[99990.0,0.04834128],[99989.0,0.20990037],[99987.0,0.08984634]],[[100020.0,1.22470854],[100030.0,1.28672373],[100040.0,1.32147327],[100050.0,1.17050152],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047881582,[[100010.0,8.6e-05],[100000.0,0.076586],[99990.0,0.04834128],[99989.0,0.20990037],[99986.0,0.08984634]],[[100020.0,1.09073361],[100030.0,1.28672373],[100040.0,1.32147327],[100050.0,1.17050152],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047881999,[[100010.0,8.6e-05],[100000.0,0.123786],[99993.0,0.200013],[99990.0,0.00014128],[99989.0,0.20990037]],[[100020.0,1.08095039],[100030.0,1.28672373],[100040.0,1.32147327],[100050.0,1.17050152],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047882223,[[100010.0,8.6e-05],[100000.0,0.123786],[99993.0,0.200013],[99990.0,0.00014128],[99989.0,0.20990037]],[[100020.0,1.21492768],[100030.0,1.28672373],[100040.0,1.32147327],[100050.0,1.17050152],[100060.0,0.13728174]]]
["bitfinex","BTCUSD",1734047882430,[[100010.0,8.6e-05],[100000.0,0.123786],[99993.0,0.200013],[99990.0,0.00014128],[99989.0,0.29974671]],[[100020.0,1.13512768],[100030.0,1.36452373],[100040.0,1.32147327],[100050.0,0.73085299],[100060.0,0.57693027]]]
["bitfinex","BTCUSD",1734047882629,[[100010.0,8.6e-05],[100000.0,0.123786],[99993.0,0.200013],[99990.0,0.00014128],[99989.0,0.29974671]],[[100020.0,1.22444792],[100030.0,1.36452373],[100040.0,1.32147327],[100050.0,0.73085299],[100060.0,0.57693027]]]
["bitfinex","BTCUSD",1734047882847,[[100010.0,8.6e-05],[100000.0,0.123786],[99993.0,0.200013],[99990.0,0.08998762],[99989.0,0.20990037]],[[100020.0,1.22444792],[100030.0,1.36452373],[100040.0,1.32147327],[100050.0,0.73085299],[100060.0,0.57693027]]]
["bitfinex","BTCUSD",1734047883404,[[100010.0,8.6e-05],[100000.0,0.123786],[99993.0,0.200013],[99990.0,0.00014128],[99989.0,0.29974671]],[[100020.0,1.22444792],[100030.0,1.36452373],[100040.0,1.32147327],[100050.0,0.73085299],[100060.0,0.57693027]]]
["bitfinex","BTCUSD",1734047883970,[[100010.0,8.6e-05],[100000.0,0.123786],[99993.0,0.200013],[99990.0,0.00014128],[99989.0,0.29974671]],[[100020.0,1.22444792],[100030.0,1.37428999],[100040.0,1.32147327],[100050.0,0.73085299],[100060.0,0.57693027]]]
["bitfinex","BTCUSD",1734047884799,[[100010.0,0.130186],[100000.0,8.6e-05],[99997.0,0.200004],[99993.0,0.200013],[99990.0,0.00014128]],[[100020.0,0.87449773],[100030.0,1.27603399],[100040.0,1.36887327],[100050.0,0.88085299],[100060.0,0.67682527]]]
["bitfinex","BTCUSD",1734047884974,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200004],[99993.0,0.200013],[99992.0,0.08984634]],[[100020.0,0.60208036],[100030.0,1.49934752],[100040.0,1.51887327],[100050.0,0.73085299],[100060.0,0.67682527]]]
["bitfinex","BTCUSD",1734047885223,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200004],[99993.0,0.28985934],[99990.0,0.1349108]],[[100020.0,0.60208036],[100030.0,1.49934752],[100040.0,1.51887327],[100050.0,0.73085299],[100060.0,0.67682527]]]
["bitfinex","BTCUSD",1734047885425,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200004],[99995.0,0.08984634],[99993.0,0.200013]],[[100020.0,0.47253337],[100030.0,1.41002211],[100040.0,1.33537624],[100050.0,1.18232626],[100060.0,0.67682527]]]
["bitfinex","BTCUSD",1734047885799,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200004],[99995.0,0.08984634],[99993.0,0.200013]],[[100020.0,0.42342953],[100030.0,1.41002211],[100040.0,1.48537624],[100050.0,1.03232626],[100060.0,0.67682527]]]
["bitfinex","BTCUSD",1734047886099,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200004],[99995.0,0.08984634],[99993.0,0.200013]],[[100020.0,0.47253337],[100030.0,1.41002211],[100040.0,1.33537624],[100050.0,1.18232626],[100060.0,0.67682527]]]
["bitfinex","BTCUSD",1734047886400,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200004],[99995.0,0.08984634],[99993.0,0.33478252]],[[100020.0,0.42342953],[100030.0,1.11002211],[100040.0,1.33537624],[100050.0,1.03232626],[100060.0,0.67682527]]]
["bitfinex","BTCUSD",1734047886611,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200004],[99996.0,0.08984634],[99993.0,0.33478252]],[[100020.0,0.47253337],[100030.0,1.41002211],[100040.0,1.33537624],[100050.0,1.18232626],[100060.0,0.67682527]]]
["bitfinex","BTCUSD",1734047886755,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200004],[99996.0,0.08984634],[99993.0,0.33478252]],[[100020.0,0.42342953],[100030.0,1.41002211],[100040.0,1.48537624],[100050.0,1.03232626],[100060.0,0.67682527]]]
["bitfinex","BTCUSD",1734047886966,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200004],[99995.0,0.08984634],[99993.0,0.33478252]],[[100020.0,0.42342953],[100030.0,1.41002211],[100040.0,1.48537624],[100050.0,1.03232626],[100060.0,0.67682527]]]
["bitfinex","BTCUSD",1734047887144,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200004],[99995.0,0.08984634],[99993.0,0.200013]],[[100020.0,0.42342953],[100030.0,1.41002211],[100040.0,1.48537624],[100050.0,1.03232626],[100060.0,0.67682527]]]
["bitfinex","BTCUSD",1734047887351,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200004],[99995.0,0.08984634],[99993.0,0.200013]],[[100020.0,0.42342953],[100030.0,1.41002211],[100040.0,1.48537624],[100050.0,1.03232626],[100060.0,0.47693027]]]
["bitfinex","BTCUSD",1734047887571,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200004],[99995.0,0.08984634],[99993.0,0.200013]],[[100020.0,0.42342953],[100030.0,1.41002211],[100040.0,1.48537624],[100050.0,1.03232626],[100060.0,0.67682527]]]
["bitfinex","BTCUSD",1734047887766,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99994.0,0.08984634],[99993.0,0.200013]],[[100020.0,0.42342953],[100030.0,1.41002211],[100040.0,1.48537624],[100050.0,1.03232626],[100060.0,0.67682527]]]
["bitfinex","BTCUSD",1734047887767,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99994.0,0.08984634],[99993.0,0.200013]],[[100020.0,0.42342953],[100030.0,1.41002211],[100040.0,1.78684951],[100050.0,0.73085299],[100060.0,0.47693027]]]
["bitfinex","BTCUSD",1734047887985,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99993.0,0.28985934],[99989.0,0.200021]],[[100020.0,0.60208036],[100030.0,1.23137128],[100040.0,1.78684951],[100050.0,0.73085299],[100060.0,0.47693027]]]
["bitfinex","BTCUSD",1734047888344,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99994.0,0.08984634],[99993.0,0.200013]],[[100020.0,0.42342953],[100030.0,1.41002211],[100040.0,1.78684951],[100050.0,0.73085299],[100060.0,0.47693027]]]
["bitfinex","BTCUSD",1734047888753,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99994.0,0.08983513],[99993.0,0.200013]],[[100020.0,0.4233675],[100030.0,1.40988165],[100040.0,1.78665053],[100050.0,0.73085299],[100060.0,0.47677664]]]
["bitfinex","BTCUSD",1734047888963,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99993.0,0.200013]],[[100020.0,0.4233675],[100030.0,1.40988165],[100040.0,1.78665053],[100050.0,0.73085299],[100060.0,0.47677664]]]
["bitfinex","BTCUSD",1734047888964,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99993.0,0.28984813],[99989.0,0.200021]],[[100020.0,0.6019559],[100030.0,1.23129325],[100040.0,1.78665053],[100050.0,0.73085299],[100060.0,0.67667164]]]
["bitfinex","BTCUSD",1734047889137,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99993.0,0.200013],[99992.0,0.08983513]],[[100020.0,0.6019559],[100030.0,1.23129325],[100040.0,1.78665053],[100050.0,0.73085299],[100060.0,0.67667164]]]
["bitfinex","BTCUSD",1734047889138,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99993.0,0.200013],[99992.0,0.08983513]],[[100020.0,0.6019559],[100030.0,1.49917585],[100040.0,1.51876793],[100050.0,0.73085299],[100060.0,0.67667164]]]
["bitfinex","BTCUSD",1734047889546,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99993.0,0.28984813],[99988.0,0.17967026]],[[100020.0,0.6019559],[100030.0,1.49917585],[100040.0,1.51876793],[100050.0,0.73085299],[100060.0,0.67667164]]]
["bitfinex","BTCUSD",1734047889709,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99993.0,0.28984813],[99987.0,0.17967026]],[[100020.0,0.6019559],[100030.0,1.49917585],[100040.0,1.51876793],[100050.0,0.73085299],[100060.0,0.67667164]]]
["bitfinex","BTCUSD",1734047889912,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99993.0,0.200013],[99992.0,0.08983513]],[[100020.0,0.6019559],[100030.0,1.69913185],[100040.0,1.51876793],[100050.0,0.73085299],[100060.0,0.47677664]]]
["bitfinex","BTCUSD",1734047890105,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99993.0,0.200013],[99992.0,0.08983513]],[[100020.0,0.6019559],[100030.0,1.49917585],[100040.0,1.51876793],[100050.0,0.73085299],[100060.0,0.47677664]]]
["bitfinex","BTCUSD",1734047890316,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99993.0,0.200013]],[[100020.0,0.6019559],[100030.0,1.49917585],[100040.0,1.51876793],[100050.0,0.73085299],[100060.0,0.47677664]]]
["bitfinex","BTCUSD",1734047890317,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99993.0,0.28984813],[99977.0,0.40753718]],[[100020.0,0.6019559],[100030.0,1.49917585],[100040.0,1.51876793],[100050.0,0.73085299],[100060.0,0.47677664]]]
["bitfinex","BTCUSD",1734047890518,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99993.0,0.28984813],[99991.0,0.13475269]],[[100020.0,0.6019559],[100030.0,1.23129325],[100040.0,1.78665053],[100050.0,0.73085299],[100060.0,0.47376521]]]
["bitfinex","BTCUSD",1734047890763,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99994.0,0.08983513],[99993.0,0.200013]],[[100020.0,0.6019559],[100030.0,1.23129325],[100040.0,1.78665053],[100050.0,0.73085299],[100060.0,0.47376521]]]
["bitfinex","BTCUSD",1734047890966,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99993.0,0.28984813],[99978.0,0.10089616]],[[100020.0,0.6019559],[100030.0,1.23129325],[100040.0,1.78665053],[100050.0,0.73085299],[100060.0,0.67366121]]]
["bitfinex","BTCUSD",1734047891169,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99995.0,0.08983513],[99993.0,0.200013]],[[100020.0,0.4233675],[100030.0,1.40988165],[100040.0,1.4852826],[100050.0,1.03222092],[100060.0,0.67366121]]]
["bitfinex","BTCUSD",1734047891427,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99996.0,0.08983513],[99993.0,0.33476569]],[[100020.0,0.4233675],[100030.0,1.40988165],[100040.0,1.4852826],[100050.0,1.03222092],[100060.0,0.67366121]]]
["bitfinex","BTCUSD",1734047891572,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99994.0,0.08983513],[99993.0,0.200013]],[[100020.0,0.6019559],[100030.0,1.23129325],[100040.0,1.78665053],[100050.0,0.73085299],[100060.0,0.67366121]]]
["bitfinex","BTCUSD",1734047891775,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99994.0,0.08983513],[99993.0,0.200013]],[[100020.0,0.4233675],[100030.0,1.40988165],[100040.0,1.78665053],[100050.0,0.73085299],[100060.0,0.67366121]]]
["bitfinex","BTCUSD",1734047892852,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99993.0,0.28984813],[99989.0,0.200021]],[[100020.0,0.4233675],[100030.0,1.40988165],[100040.0,1.78665053],[100050.0,0.73085299],[100060.0,0.67366121]]]
["bitfinex","BTCUSD",1734047892853,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99993.0,0.28984813],[99989.0,0.200021]],[[100020.0,0.6019559],[100030.0,1.23129325],[100040.0,1.78665053],[100050.0,0.73085299],[100060.0,0.67366121]]]
["bitfinex","BTCUSD",1734047893266,[[100010.0,0.130186],[100000.0,0.01028097],[99997.0,0.200005],[99993.0,0.28984815],[99991.0,0.13475272]],[[100020.0,0.60207245],[100030.0,1.231358],[100040.0,1.78681565],[100050.0,0.73085299],[100060.0,0.67378869]]]
["bitfinex","BTCUSD",1734047893474,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99993.0,0.200013],[99992.0,0.08983515]],[[100020.0,0.60207245],[100030.0,1.69927431],[100040.0,1.51885534],[100050.0,0.73085299],[100060.0,0.47389269]]]
["bitfinex","BTCUSD",1734047893915,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99993.0,0.28984815],[99991.0,0.13475272]],[[100020.0,0.60207245],[100030.0,1.431314],[100040.0,1.78681565],[100050.0,0.73085299],[100060.0,0.47389269]]]
["bitfinex","BTCUSD",1734047894069,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99993.0,0.28984815],[99991.0,0.13475272]],[[100020.0,0.60207245],[100030.0,1.69927431],[100040.0,1.51885534],[100050.0,0.73085299],[100060.0,0.47389269]]]
["bitfinex","BTCUSD",1734047894277,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99993.0,0.28984815],[99990.0,0.134894]],[[100020.0,0.60207245],[100030.0,1.69927431],[100040.0,1.51885534],[100050.0,0.73085299],[100060.0,0.47389269]]]
["bitfinex","BTCUSD",1734047894507,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99994.0,0.08983515],[99993.0,0.200013]],[[100020.0,0.60207245],[100030.0,1.69927431],[100040.0,1.51885534],[100050.0,0.73085299],[100060.0,0.47389269]]]
["bitfinex","BTCUSD",1734047894508,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99994.0,0.08983515],[99993.0,0.200013]],[[100020.0,0.60207245],[100030.0,1.431314],[100040.0,1.78681565],[100050.0,0.73085299],[100060.0,0.47389269]]]
["bitfinex","BTCUSD",1734047894925,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99995.0,0.08983515],[99993.0,0.200013]],[[100020.0,0.42343225],[100030.0,1.6099542],[100040.0,1.78681565],[100050.0,0.73085299],[100060.0,0.47389269]]]
["bitfinex","BTCUSD",1734047895165,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99994.0,0.08983515],[99993.0,0.200013]],[[100020.0,0.60207245],[100030.0,1.231358],[100040.0,1.78681565],[100050.0,0.73085299],[100060.0,0.67378869]]]
["bitfinex","BTCUSD",1734047896237,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99995.0,0.08983515],[99993.0,0.200013]],[[100020.0,0.60207245],[100030.0,1.231358],[100040.0,1.78681565],[100050.0,0.73085299],[100060.0,0.47389269]]]
["bitfinex","BTCUSD",1734047896487,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99995.0,0.08983515],[99993.0,0.33476572]],[[100020.0,0.60207245],[100030.0,1.431314],[100040.0,1.78681565],[100050.0,0.73085299],[100060.0,0.47389269]]]
["bitfinex","BTCUSD",1734047896687,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99994.0,0.08983515],[99993.0,0.200013]],[[100020.0,0.60207245],[100030.0,1.69927431],[100040.0,1.51885534],[100050.0,0.73085299],[100060.0,0.47389269]]]
["bitfinex","BTCUSD",1734047896891,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99994.0,0.08983515],[99993.0,0.200013]],[[100020.0,0.60207245],[100030.0,1.49931831],[100040.0,1.51885534],[100050.0,0.73085299],[100060.0,0.67378769]]]
["bitfinex","BTCUSD",1734047897388,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99995.0,0.08983515],[99993.0,0.200013]],[[100020.0,0.60207245],[100030.0,1.49931831],[100040.0,1.51885534],[100050.0,0.73085299],[100060.0,0.67378769]]]
["bitfinex","BTCUSD",1734047897389,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99995.0,0.08983515],[99993.0,0.200013]],[[100020.0,0.60207245],[100030.0,1.49931831],[100040.0,1.51885534],[100050.0,0.73387826],[100060.0,0.67378769]]]
["bitfinex","BTCUSD",1734047897582,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99995.0,0.08983515],[99993.0,0.33476572]],[[100020.0,0.60207245],[100030.0,1.49931831],[100040.0,1.51885534],[100050.0,0.73387826],[100060.0,0.67378769]]]
["bitfinex","BTCUSD",1734047897583,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99995.0,0.08983515],[99993.0,0.33476572]],[[100020.0,0.60207245],[100030.0,1.231358],[100040.0,1.78681565],[100050.0,0.73387826],[100060.0,0.67378769]]]
["bitfinex","BTCUSD",1734047898144,[[100010.0,0.047786],[100000.0,0.09148097],[99997.0,0.200005],[99996.0,0.08983515],[99993.0,0.33476572]],[[100020.0,0.60207245],[100030.0,1.231358],[100040.0,1.78681565],[100050.0,0.73387826],[100060.0,0.67378769]]]
["bitfinex","BTCUSD",1734047898487,[[100010.0,0.129186],[100000.0,0.21027797],[99997.0,0.08983515],[99994.0,0.13475272],[99993.0,0.200013]],[[100020.0,0.60207245],[100030.0,1.231358],[100040.0,1.78681565],[100050.0,0.73387826],[100060.0,0.67378769]]]
["bitfinex","BTCUSD",1734047898488,[[100010.0,0.129186],[100000.0,0.21027797],[99997.0,0.08983515],[99994.0,0.13475272],[99993.0,0.200013]],[[100020.0,0.47253609],[100030.0,1.12247594],[100040.0,1.76273665],[100050.0,0.88085299],[100060.0,0.63960338]]]
["bitfinex","BTCUSD",1734047898689,[[100010.0,0.129186],[100000.0,0.41026797],[99998.0,0.08983515],[99996.0,0.13475272],[99993.0,0.3796833]],[[100020.0,0.47253609],[100030.0,1.12247594],[100040.0,1.41388131],[100050.0,1.23210833],[100060.0,0.63960338]]]
["bitfinex","BTCUSD",1734047898820,[[100010.0,0.129186],[100000.0,0.61025897],[99999.0,0.08983515],[99997.0,0.13475272],[99994.0,0.1796703]],[[100020.0,0.33855594],[100030.0,1.25645609],[100040.0,1.41388131],[100050.0,1.23210833],[100060.0,0.63960338]]]
["bitfinex","BTCUSD",1734047899659,[[100010.0,0.129186],[100000.0,0.70009412],[99997.0,0.13475272],[99995.0,0.1796703],[99984.0,0.26950545]],[[100020.0,0.33855594],[100030.0,1.25645609],[100040.0,1.41388131],[100050.0,1.23210833],[100060.0,0.63960338]]]
["bitfinex","BTCUSD",1734047899868,[[100010.0,0.329166],[100000.0,0.63484984],[99997.0,0.1796703],[99995.0,0.22458787],[99990.0,0.10103744]],[[100020.0,0.33855594],[100030.0,1.25645609],[100040.0,1.41388131],[100050.0,1.23210833],[100060.0,0.63960338]]]
["bitfinex","BTCUSD",1734047899869,[[100010.0,0.329166],[100000.0,0.63484984],[99997.0,0.1796703],[99995.0,0.22458787],[99990.0,0.10103744]],[[100020.0,0.06927583],[100030.0,1.34577619],[100040.0,1.42404983],[100050.0,1.18220433],[100060.0,0.199981]]]
["bitfinex","BTCUSD",1734047900022,[[100010.0,0.329166],[100000.0,0.63484984],[99999.0,0.1796703],[99996.0,0.22458787],[99990.0,0.30105544]],[[100020.0,0.02017199],[100030.0,1.29483403],[100040.0,1.64804983],[100050.0,1.09275234],[100060.0,0.349981]]]
["bitfinex","BTCUSD",1734047900232,[[100010.0,0.329166],[100000.0,0.81452014],[99998.0,0.22458787],[99990.0,0.30105544],[99989.0,0.26950545]],[[100020.0,0.02017199],[100030.0,1.29483403],[100040.0,1.64804983],[100050.0,1.09275234],[100060.0,0.349981]]]
["bitfinex","BTCUSD",1734047900233,[[100010.0,0.329166],[100000.0,0.81452014],[99998.0,0.22458787],[99990.0,0.30105544],[99989.0,0.26950545]],[[100020.0,0.02017199],[100030.0,1.07153378],[100040.0,1.87135008],[100050.0,1.09275234],[100060.0,0.349981]]]
["bitfinex","BTCUSD",1734047900439,[[100010.0,0.329166],[100000.0,0.81452014],[99997.0,0.22458787],[99990.0,0.30105544],[99989.0,0.26950545]],[[100020.0,0.02017199],[100030.0,1.07153378],[100040.0,1.60338977],[100050.0,1.36071265],[100060.0,0.349981]]]
["bitfinex","BTCUSD",1734047901245,[[100010.0,0.329166],[100000.0,0.81452014],[99997.0,0.22458787],[99990.0,0.30105544],[99989.0,0.26950545]],[[100020.0,0.06927583],[100030.0,1.02242994],[100040.0,1.60338977],[100050.0,1.51071265],[100060.0,0.199981]]]
["bitfinex","BTCUSD",1734047901645,[[100010.0,0.329166],[100000.0,0.63484984],[99999.0,0.1796703],[99997.0,0.22458787],[99990.0,0.30105544]],[[100020.0,0.06927583],[100030.0,0.84378974],[100040.0,1.78202997],[100050.0,1.51071265],[100060.0,0.199981]]]
["bitfinex","BTCUSD",1734047902299,[[100010.0,0.329166],[100000.0,0.63484984],[99999.0,0.1796703],[99997.0,0.22458787],[99990.0,0.30105544]],[[100020.0,0.06927583],[100030.0,0.82331525],[100040.0,1.78202997],[100050.0,1.51071265],[100060.0,0.199981]]]
["bitfinex","BTCUSD",1734047902731,[[100010.0,0.329166],[100000.0,0.63484984],[99999.0,0.1796703],[99996.0,0.22458787],[99990.0,0.30105544]],[[100020.0,0.06927583],[100030.0,0.82331525],[100040.0,1.78202997],[100050.0,1.51071265],[100060.0,0.199981]]]
["bitfinex","BTCUSD",1734047902971,[[100010.0,0.329166],[100000.0,0.62465487],[99999.0,0.1796703],[99996.0,0.22458787],[99990.0,0.30105544]],[[100020.0,0.06927583],[100030.0,0.82331525],[100040.0,1.78202997],[100050.0,1.51071265],[100060.0,0.199981]]]
["bitfinex","BTCUSD",1734047903393,[[100010.0,0.33912441],[100000.0,0.62465487],[99999.0,0.1796703],[99996.0,0.22458787],[99990.0,0.30105544]],[[100020.0,0.06927583],[100030.0,0.82331525],[100040.0,1.78202997],[100050.0,1.51071265],[100060.0,0.199981]]]
["bitfinex","BTCUSD",1734047903568,[[100010.0,0.33912441],[100000.0,0.62465487],[99998.0,0.1796703],[99996.0,0.22458787],[99990.0,0.30105544]],[[100020.0,0.06927583],[100030.0,0.82331525],[100040.0,1.78202997],[100050.0,1.20925731],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047904329,[[100010.0,0.33912441],[100000.0,0.62465487],[99998.0,0.1796703],[99996.0,0.22458787],[99990.0,0.30105544]],[[100020.0,0.06927583],[100030.0,0.82331525],[100040.0,1.80160321],[100050.0,1.20925731],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047904530,[[100010.0,0.33912441],[100000.0,0.62465487],[99998.0,0.1796703],[99995.0,0.22458787],[99990.0,0.30105544]],[[100020.0,0.06927583],[100030.0,0.82331525],[100040.0,1.80160321],[100050.0,1.20925731],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047904729,[[100010.0,0.33912441],[100000.0,0.62465487],[99998.0,0.1796703],[99995.0,0.22458787],[99990.0,0.32076661]],[[100020.0,0.06927583],[100030.0,0.82331525],[100040.0,1.80160321],[100050.0,1.20925731],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047904976,[[100010.0,0.33912441],[100000.0,0.62465487],[99998.0,0.1796703],[99995.0,0.22458787],[99990.0,0.30105544]],[[100020.0,0.06927583],[100030.0,0.82331525],[100040.0,1.88370321],[100050.0,1.13305731],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047905143,[[100010.0,0.33912441],[100000.0,0.62465487],[99998.0,0.1796703],[99995.0,0.22458787],[99990.0,0.30105544]],[[100020.0,0.06927583],[100030.0,0.82331525],[100040.0,1.01370321],[100050.0,1.13305731],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047905495,[[100010.0,0.33912441],[100000.0,0.62465487],[99998.0,0.1796703],[99995.0,0.22458787],[99990.0,0.30105544]],[[100020.0,0.06927583],[100030.0,0.62336125],[100040.0,1.01370321],[100050.0,1.13305731],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047905649,[[100010.0,0.33912441],[100000.0,0.62465487],[99997.0,0.1796703],[99995.0,0.22458787],[99990.0,0.30105544]],[[100020.0,0.26923583],[100030.0,0.62336125],[100040.0,1.01370321],[100050.0,1.13305731],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047905844,[[100010.0,0.13914441],[100000.0,0.62465487],[99997.0,0.1796703],[99995.0,0.22458787],[99990.0,0.10103744]],[[100020.0,0.26923583],[100030.0,0.62336125],[100040.0,1.01370321],[100050.0,1.13305731],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047906068,[[100010.0,0.13914441],[100000.0,0.82464487],[99997.0,0.1796703],[99995.0,0.22458787],[99990.0,0.10103744]],[[100020.0,0.26923583],[100030.0,0.62336125],[100040.0,1.01370321],[100050.0,1.13305731],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047906471,[[100010.0,0.13914441],[100000.0,0.48990115],[99999.0,0.13475272],[99997.0,0.1796703],[99994.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.62336125],[100040.0,1.01370321],[100050.0,1.13305731],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047906728,[[100010.0,0.33912441],[100000.0,0.48990115],[99999.0,0.13475272],[99997.0,0.1796703],[99994.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.62336125],[100040.0,1.01370321],[100050.0,1.13305731],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047907149,[[100010.0,0.33912441],[100000.0,0.48990115],[99999.0,0.13475272],[99997.0,0.1796703],[99994.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.4893811],[100040.0,1.14768336],[100050.0,1.13305731],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047907854,[[100010.0,0.33912441],[100000.0,0.48990115],[99999.0,0.13475272],[99997.0,0.1796703],[99994.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.4893811],[100040.0,1.14768336],[100050.0,1.09306031],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047908049,[[100010.0,0.13914441],[100000.0,0.68989215],[99999.0,0.13475272],[99997.0,0.1796703],[99994.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.4893811],[100040.0,1.14768336],[100050.0,1.09306031],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047908458,[[100010.0,0.13914441],[100000.0,0.68989215],[99999.0,0.13475272],[99996.0,0.1796703],[99994.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.4893811],[100040.0,1.14768336],[100050.0,1.09306031],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047909001,[[100010.0,0.13914441],[100000.0,0.68989215],[99999.0,0.13475272],[99996.0,0.1796703],[99994.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.4893811],[100040.0,1.14768336],[100050.0,1.09306031],[100060.0,0.53541259]]]
["bitfinex","BTCUSD",1734047910217,[[100010.0,0.13914441],[100000.0,0.68989215],[99999.0,0.13475272],[99996.0,0.1796703],[99994.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.4893811],[100040.0,1.14768336],[100050.0,1.09306031],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047910990,[[100010.0,0.13914441],[100000.0,0.68989215],[99998.0,0.13475272],[99996.0,0.1796703],[99993.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.4893811],[100040.0,1.14768336],[100050.0,1.09306031],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047911993,[[100010.0,0.13914441],[100000.0,0.48990115],[99998.0,0.13475272],[99996.0,0.1796703],[99993.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.4893811],[100040.0,0.94776236],[100050.0,1.09306031],[100060.0,0.50143634]]]
["bitfinex","BTCUSD",1734047912353,[[100010.0,0.43817844],[100000.0,0.48990115],[99998.0,0.13475272],[99995.0,0.1796703],[99993.0,0.22458787]],[[100020.0,0.02017199],[100030.0,0.73843894],[100040.0,1.14769136],[100050.0,0.61776031],[100060.0,0.97673634]]]
["bitfinex","BTCUSD",1734047912553,[[100010.0,0.43817844],[100000.0,0.48990115],[99998.0,0.13475272],[99995.0,0.1796703],[99994.0,0.10089616]],[[100020.0,0.22013199],[100030.0,0.53848494],[100040.0,1.14769136],[100050.0,0.61776031],[100060.0,0.97673634]]]
["bitfinex","BTCUSD",1734047912756,[[100010.0,0.43817844],[100000.0,0.48990115],[99998.0,0.13475272],[99995.0,0.1796703],[99992.0,0.10089616]],[[100020.0,0.22013199],[100030.0,0.53848494],[100040.0,1.14769136],[100050.0,0.61776031],[100060.0,1.02332036]]]
["bitfinex","BTCUSD",1734047912884,[[100010.0,0.43817844],[100000.0,0.48990115],[99998.0,0.13475272],[99995.0,0.1796703],[99993.0,0.32548403]],[[100020.0,0.22013199],[100030.0,0.53848494],[100040.0,1.14769136],[100050.0,0.61776031],[100060.0,1.02332036]]]
["bitfinex","BTCUSD",1734047913288,[[100010.0,0.13914441],[100000.0,0.48990115],[99998.0,0.13475272],[99995.0,0.3796793],[99993.0,0.22458787]],[[100020.0,0.22013199],[100030.0,0.53848494],[100040.0,1.14769136],[100050.0,0.61776031],[100060.0,1.02332036]]]
["bitfinex","BTCUSD",1734047913289,[[100010.0,0.13914441],[100000.0,0.48990115],[99998.0,0.13475272],[99995.0,0.3796793],[99993.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.5673811],[100040.0,1.06559136],[100050.0,0.76776031],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047913487,[[100010.0,0.13914441],[100000.0,0.48990115],[99997.0,0.13475272],[99995.0,0.3796793],[99992.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.5673811],[100040.0,1.06559136],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047913700,[[100010.0,0.13914441],[100000.0,0.400066],[99997.0,0.08983515],[99995.0,0.200009],[99994.0,0.13475272]],[[100020.0,0.26923583],[100030.0,0.70136125],[100040.0,0.93161121],[100050.0,1.26911865],[100060.0,0.57186502]]]
["bitfinex","BTCUSD",1734047914093,[[100010.0,0.13914441],[100000.0,0.400066],[99998.0,0.08983515],[99996.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.70136125],[100040.0,0.93161121],[100050.0,1.26911865],[100060.0,0.57186502]]]
["bitfinex","BTCUSD",1734047914094,[[100010.0,0.13914441],[100000.0,0.400066],[99998.0,0.08983515],[99996.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.70136125],[100040.0,0.93161121],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047915275,[[100010.0,0.13914441],[100000.0,0.400066],[99999.0,0.08983515],[99996.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.70136125],[100040.0,0.93161121],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047915524,[[100010.0,0.13914441],[100000.0,0.200076],[99999.0,0.08983515],[99996.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.70136125],[100040.0,0.73168221],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047915721,[[100010.0,0.13914441],[100000.0,0.200076],[99998.0,0.08983515],[99996.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047915903,[[100010.0,0.13914441],[100000.0,0.400067],[99998.0,0.08983515],[99996.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047916500,[[100010.0,0.13914441],[100000.0,0.400067],[99999.0,0.08983515],[99996.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047916683,[[100010.0,0.13914441],[100000.0,0.400067],[99996.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047916684,[[100010.0,0.13914441],[100000.0,0.400067],[99998.0,0.08983515],[99996.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047918565,[[100010.0,0.13914441],[100000.0,0.400067],[99999.0,0.08983515],[99996.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047919398,[[100010.0,0.13914441],[100000.0,0.400067],[99999.0,0.08983515],[99997.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047919546,[[100010.0,0.13914441],[100000.0,0.400067],[99998.0,0.08983515],[99995.0,0.33476172],[99993.0,0.1796703]],[[100020.0,0.26923583],[100030.0,1.07995745],[100040.0,0.55304201],[100050.0,1.26911865],[100060.0,0.57186502]]]
["bitfinex","BTCUSD",1734047919747,[[100010.0,0.13914441],[100000.0,0.400067],[99999.0,0.08983515],[99996.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047920197,[[100010.0,0.13914441],[100000.0,0.400067],[99998.0,0.08983515],[99996.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047920404,[[100010.0,0.13914441],[100000.0,0.400067],[99999.0,0.08983515],[99997.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047921407,[[100010.0,0.13914441],[100000.0,0.48990215],[99997.0,0.13475272],[99995.0,0.3796793],[99984.0,0.39950546]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047921705,[[100010.0,0.13914441],[100000.0,0.400067],[99999.0,0.08983515],[99996.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,1.26911865],[100060.0,0.57186502]]]
["bitfinex","BTCUSD",1734047921912,[[100010.0,0.13914441],[100000.0,0.48990215],[99997.0,0.13475272],[99995.0,0.200009],[99992.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047922208,[[100010.0,0.13914441],[100000.0,0.400067],[99999.0,0.08983515],[99997.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047922411,[[100010.0,0.13914441],[100000.0,0.400067],[99999.0,0.08983515],[99997.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,1.26911865],[100060.0,0.57186502]]]
["bitfinex","BTCUSD",1734047922707,[[100010.0,0.13914441],[100000.0,0.48990215],[99998.0,0.13475272],[99995.0,0.3796793],[99993.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047923095,[[100010.0,0.13914441],[100000.0,0.48990215],[99997.0,0.13475272],[99995.0,0.3796793],[99992.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,0.96766331],[100060.0,0.87332036]]]
["bitfinex","BTCUSD",1734047923306,[[100010.0,0.13914441],[100000.0,0.400067],[99999.0,0.08983515],[99997.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,1.26911865],[100060.0,0.57186502]]]
["bitfinex","BTCUSD",1734047923499,[[100010.0,0.13914441],[100000.0,0.400067],[99999.0,0.08983515],[99997.0,0.13475272],[99995.0,0.200009]],[[100020.0,0.26923583],[100030.0,1.07995745],[100040.0,0.55304201],[100050.0,1.26911865],[100060.0,0.57186502]]]
["bitfinex","BTCUSD",1734047923758,[[100010.0,0.129186],[100000.0,0.28991115],[99998.0,0.13475272],[99995.0,0.3796793],[99993.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,1.26911865],[100060.0,0.57186502]]]
["bitfinex","BTCUSD",1734047923961,[[100010.0,0.129186],[100000.0,0.28991115],[99995.0,0.3796793],[99993.0,0.22458787]],[[100020.0,0.26923583],[100030.0,0.90131725],[100040.0,0.73168221],[100050.0,1.26911865],[100060.0,0.57186502]]]
["bitfinex","BTCUSD",1734047923962,[[100010.0,0.047786],[100000.0,0.081186],[99996.0,0.08983515],[99995.0,0.33476172],[99994.0,0.20001]],[[100020.0,0.26923583],[100030.0,1.8032137],[100040.0,0.34750207],[100050.0,0.95135834],[100060.0,0.37197002]]]
["bitfinex","BTCUSD",1734047924138,[[100010.0,0.047786],[100000.0,0.081186],[99995.0,0.200009],[99994.0,0.28984515],[99992.0,0.13475272]],[[100020.0,0.35855593],[100030.0,1.5139376],[100040.0,0.34750207],[100050.0,0.95135834],[100060.0,0.57186602]]]
["bitfinex","BTCUSD",1734047924313,[[100010.0,0.047786],[100000.0,0.081186],[99995.0,0.200009],[99994.0,0.28984515],[99991.0,0.13475272]],[[100020.0,0.35855593],[100030.0,1.5139376],[100040.0,0.34750207],[100050.0,0.95135834],[100060.0,0.57186602]]]
["bitfinex","BTCUSD",1734047924314,[[100010.0,0.047786],[100000.0,0.081186],[99995.0,0.200009],[99994.0,0.28984515],[99991.0,0.13475272]],[[100020.0,0.35855593],[100030.0,1.7138936],[100040.0,0.34750207],[100050.0,0.95135834],[100060.0,0.8115924]]]
["bitfinex","BTCUSD",1734047924480,[[100010.0,0.047786],[100000.0,0.09118047],[99995.0,0.200009],[99994.0,0.20001],[99993.0,0.08983515]],[[100020.0,0.49253608],[100030.0,1.37995745],[100040.0,0.34750207],[100050.0,0.95135834],[100060.0,1.47106286]]]
["bitfinex","BTCUSD",1734047924686,[[100010.0,0.047786],[100000.0,0.09118047],[99995.0,0.200009],[99994.0,0.20001],[99992.0,0.08983515]],[[100020.0,0.49253608],[100030.0,1.57991345],[100040.0,0.34750207],[100050.0,0.95135834],[100060.0,1.47106286]]]
["bitfinex","BTCUSD",1734047924896,[[100010.0,8.6e-05],[100000.0,0.13858047],[99995.0,0.200009],[99993.0,0.08983515],[99991.0,0.200017]],[[100020.0,0.38735209],[100030.0,1.6358936],[100040.0,0.49750207],[100050.0,0.80135834],[100060.0,0.8115924]]]
["bitfinex","BTCUSD",1734047925115,[[100010.0,8.6e-05],[100000.0,0.13858047],[99995.0,0.200009],[99994.0,0.08983515],[99992.0,0.13475272]],[[100020.0,0.38735209],[100030.0,1.6358936],[100040.0,0.49750207],[100050.0,0.80135834],[100060.0,0.37197002]]]
["bitfinex","BTCUSD",1734047925314,[[100010.0,8.6e-05],[100000.0,0.13858047],[99993.0,0.08983515],[99991.0,0.33476972],[99988.0,0.1796703]],[[100020.0,0.38735209],[100030.0,1.6358936],[100040.0,0.49750207],[100050.0,0.80135834],[100060.0,0.37197002]]]
["bitfinex","BTCUSD",1734047925315,[[100010.0,8.6e-05],[100000.0,0.13858047],[99993.0,0.08983515],[99991.0,0.33476972],[99988.0,0.1796703]],[[100020.0,0.52133224],[100030.0,1.50191345],[100040.0,0.49750207],[100050.0,0.80135834],[100060.0,1.47113217]]]
["bitfinex","BTCUSD",1734047925518,[[100010.0,8.6e-05],[100000.0,0.128586],[99995.0,0.08983515],[99992.0,0.13475272],[99991.0,0.200017]],[[100020.0,0.38735209],[100030.0,1.6358936],[100040.0,1.36750207],[100050.0,0.80135834],[100060.0,0.87144495]]]
["bitfinex","BTCUSD",1734047925732,[[100010.0,8.6e-05],[100000.0,0.047486],[99991.0,0.28985215],[99990.0,0.08124128],[99989.0,0.13475272]],[[100020.0,0.52133224],[100030.0,1.50191345],[100040.0,1.66895741],[100050.0,0.499903],[100060.0,0.87144495]]]
["bitfinex","BTCUSD",1734047925936,[[100010.0,8.6e-05],[100000.0,0.047486],[99991.0,0.28985215],[99990.0,0.08124128],[99989.0,0.13475272]],[[100020.0,0.69997244],[100030.0,1.32327325],[100040.0,1.66895741],[100050.0,0.499903],[100060.0,0.87144495]]]
["bitfinex","BTCUSD",1734047926384,[[100010.0,8.6e-05],[100000.0,0.047486],[99998.0,0.01024082],[99991.0,0.28985215],[99990.0,0.08124128]],[[100020.0,0.69997244],[100030.0,1.32327325],[100040.0,1.66895741],[100050.0,0.499903],[100060.0,0.87144495]]]
["bitfinex","BTCUSD",1734047927563,[[100010.0,8.6e-05],[100000.0,0.128586],[99998.0,0.01024082],[99995.0,0.200009],[99993.0,0.08983515]],[[100020.0,0.69997244],[100030.0,1.32327325],[100040.0,1.66895741],[100050.0,0.499903],[100060.0,0.87144495]]]
["bitfinex","BTCUSD",1734047927564,[[100010.0,8.6e-05],[100000.0,0.128586],[99998.0,0.01024082],[99995.0,0.200009],[99993.0,0.08983515]],[[100020.0,0.52133224],[100030.0,1.30195745],[100040.0,1.36750207],[100050.0,0.80135834],[100060.0,1.0358116]]]
["bitfinex","BTCUSD",1734047927769,[[100010.0,8.6e-05],[100000.0,0.128586],[99999.0,0.2],[99998.0,0.01024082],[99995.0,0.200009]],[[100020.0,0.44343224],[100030.0,1.37985745],[100040.0,1.36750207],[100050.0,0.80135834],[100060.0,1.0358116]]]
["bitfinex","BTCUSD",1734047928064,[[100010.0,8.6e-05],[100000.0,0.128586],[99999.0,0.2],[99998.0,0.01024082],[99995.0,0.200009]],[[100020.0,0.44343224],[100030.0,1.37985745],[100040.0,1.36750207],[100050.0,0.80135834],[100060.0,0.97750915]]]
["bitfinex","BTCUSD",1734047928465,[[100010.0,8.6e-05],[100000.0,0.128586],[99999.0,0.2],[99998.0,0.01024082],[99995.0,0.28984415]],[[100020.0,0.30945209],[100030.0,1.5138376],[100040.0,1.36750207],[100050.0,0.80135834],[100060.0,0.97750915]]]
["bitfinex","BTCUSD",1734047928659,[[100010.0,8.6e-05],[100000.0,0.128586],[99999.0,0.2],[99998.0,0.01024082],[99995.0,0.200009]],[[100020.0,0.44343224],[100030.0,1.37985745],[100040.0,1.36750207],[100050.0,0.80135834],[100060.0,0.97750915]]]
["bitfinex","BTCUSD",1734047929069,[[100010.0,8.6e-05],[100000.0,0.128586],[99999.0,0.2],[99998.0,0.01024082],[99996.0,0.08983515]],[[100020.0,0.30945209],[100030.0,1.5138376],[100040.0,1.36750207],[100050.0,0.80135834],[100060.0,0.97750915]]]
["bitfinex","BTCUSD",1734047929483,[[100010.0,8.6e-05],[100000.0,0.128586],[99999.0,0.2],[99998.0,0.01024082],[99997.0,0.08983515]],[[100020.0,0.30945209],[100030.0,1.5138376],[100040.0,1.36750207],[100050.0,0.80135834],[100060.0,0.53788677]]]
["bitfinex","BTCUSD",1734047929786,[[100010.0,8.6e-05],[100000.0,0.128586],[99999.0,0.2],[99998.0,0.01024082],[99997.0,0.08982107]],[[100020.0,0.30945209],[100030.0,1.5138376],[100040.0,1.36750207],[100050.0,0.80135834],[100060.0,0.53788677]]]
["bitfinex","BTCUSD",1734047929787,[[100010.0,8.6e-05],[100000.0,0.128586],[99999.0,0.2],[99998.0,0.01024082],[99997.0,0.08982107]],[[100020.0,0.30950114],[100030.0,1.51413191],[100040.0,1.36764922],[100050.0,0.80152389],[100060.0,0.53788677]]]
["bitfinex","BTCUSD",1734047929939,[[100010.0,8.6e-05],[100000.0,0.128586],[99999.0,0.2],[99998.0,0.01024082],[99997.0,0.08982107]],[[100020.0,0.30950114],[100030.0,1.51413191],[100040.0,1.36764922],[100050.0,0.80152389],[100060.0,0.97775057]]]
["bitfinex","BTCUSD",1734047930148,[[100010.0,8.6e-05],[100000.0,0.128586],[99999.0,0.2],[99998.0,0.01024082],[99997.0,0.08982107]],[[100020.0,0.35860498],[100030.0,1.51413191],[100040.0,1.21764922],[100050.0,0.95152389],[100060.0,0.97775057]]]
["bitfinex","BTCUSD",1734047930349,[[100010.0,8.6e-05],[100000.0,0.247475],[99998.0,0.10006189],[99995.0,0.33474061],[99993.0,0.17964214]],[[100020.0,0.35860498],[100030.0,1.31417591],[100040.0,1.21764922],[100050.0,0.95152389],[100060.0,0.53788677]]]
["bitfinex","BTCUSD",1734047930548,[[100010.0,0.082886],[100000.0,0.53728407],[99998.0,0.14497243],[99995.0,0.37965114],[99993.0,0.22455268]],[[100020.0,0.26923583],[100030.0,1.40354506],[100040.0,1.41757222],[100050.0,0.95152389],[100060.0,0.53788677]]]
["bitfinex","BTCUSD",1734047930787,[[100010.0,0.082886],[100000.0,0.53728407],[99999.0,0.13473161],[99998.0,0.01024082],[99997.0,0.17964214]],[[100020.0,0.26923583],[100030.0,1.18012218],[100040.0,1.6409951],[100050.0,0.95152389],[100060.0,0.53788677]]]
["bitfinex","BTCUSD",1734047932743,[[100010.0,0.082886],[100000.0,0.67201568],[99998.0,0.01024082],[99997.0,0.17964214],[99995.0,0.42456168]],[[100020.0,0.26923583],[100030.0,1.18012218],[100040.0,1.6409951],[100050.0,0.95152389],[100060.0,0.53788677]]]
["bitfinex","BTCUSD",1734047933308,[[100010.0,0.082886],[100000.0,0.67201568],[99997.0,0.17964214],[99995.0,0.42456168],[99963.0,0.5454]],[[100020.0,0.26923583],[100030.0,1.18012218],[100040.0,1.6409951],[100050.0,0.95152389],[100060.0,0.53788677]]]
["bitfinex","BTCUSD",1734047933513,[[100010.0,0.09299774],[100000.0,0.67201568],[99997.0,0.17964214],[99995.0,0.42456168],[99963.0,0.5454]],[[100020.0,0.26923583],[100030.0,1.18012218],[100040.0,1.6409951],[100050.0,0.95152389],[100060.0,0.53788677]]]
["bitfinex","BTCUSD",1734047934330,[[100010.0,0.09299774],[100000.0,0.67201568],[99995.0,0.42456168],[99963.0,0.5454]],[[100020.0,0.26923583],[100030.0,1.18012218],[100040.0,1.6409951],[100050.0,0.95152389],[100060.0,0.53788677]]]
["bitfinex","BTCUSD",1734047934331,[[100010.0,0.09299774],[100000.0,0.447463],[99995.0,0.200009],[99963.0,0.5454],[99957.0,0.05]],[[100020.0,0.26923583],[100030.0,0.777961],[100040.0,1.14946476],[100050.0,0.649903],[100060.0,0.53788677]]]
["bitfinex","BTCUSD",1734047934541,[[100010.0,0.09299774],[100000.0,0.67202395],[99998.0,0.17964876],[99995.0,0.42456995],[99987.0,0.26947314]],[[100020.0,0.26923583],[100030.0,1.1802211],[100040.0,1.641116],[100050.0,0.95159808],[100060.0,0.53788677]]]
["bitfinex","BTCUSD",1734047934739,[[100010.0,0.09299774],[100000.0,0.87201095],[99998.0,0.17964876],[99995.0,0.22456095],[99987.0,0.26947314]],[[100020.0,0.26923583],[100030.0,1.1802211],[100040.0,1.641116],[100050.0,0.95159808],[100060.0,0.53788677]]]
["bitfinex","BTCUSD",1734047934940,[[100010.0,0.09299774],[100000.0,0.73727438],[99999.0,0.13473657],[99997.0,0.17964876],[99994.0,0.22456095]],[[100020.0,0.26923583],[100030.0,1.40369894],[100040.0,1.41763816],[100050.0,0.95159808],[100060.0,0.53788677]]]
["bitfinex","BTCUSD",1734047935152,[[100010.0,0.34007774],[100000.0,0.48988538],[99999.0,0.13473657],[99997.0,0.17964876],[99994.0,0.22456095]],[[100020.0,0.22013199],[100030.0,1.45280278],[100040.0,1.41763816],[100050.0,0.60169508],[100060.0,0.68788677]]]
["bitfinex","BTCUSD",1734047935343,[[100010.0,0.34007774],[100000.0,0.62462195],[99998.0,0.17964876],[99996.0,0.22456095],[99987.0,0.26947314]],[[100020.0,0.06927583],[100030.0,1.1023211],[100040.0,1.669516],[100050.0,0.80039508],[100060.0,0.53788677]]]
["bitfinex","BTCUSD",1734047935702,[[100010.0,0.34007774],[100000.0,0.80427071],[99998.0,0.22456095],[99990.0,0.46963342],[99985.0,0.40450176]],[[100020.0,0.02017199],[100030.0,0.97264267],[100040.0,1.58012487],[100050.0,0.6168734],[100060.0,0.98958185]]]
["bitfinex","BTCUSD",1734047935879,[[100010.0,0.34007774],[100000.0,0.80427071],[99998.0,0.22456095],[99990.0,0.46963342],[99985.0,0.40450176]],[[100020.0,0.22013199],[100030.0,0.97264267],[100040.0,1.58012487],[100050.0,0.6168734],[100060.0,0.98958185]]]
["bitfinex","BTCUSD",1734047936084,[[100010.0,0.34007774],[100000.0,0.80427926],[99999.0,0.2245657],[99990.0,0.46963912],[99982.0,0.39790235]],[[100020.0,0.22013199],[100030.0,0.97265989],[100040.0,1.58015587],[100050.0,0.61689407],[100060.0,0.9896051]]]
["bitfinex","BTCUSD",1734047936291,[[100010.0,0.34007774],[100000.0,0.80427926],[99998.0,0.2245657],[99990.0,0.46963912],[99981.0,0.39790235]],[[100020.0,0.22013199],[100030.0,0.97265989],[100040.0,1.58015587],[100050.0,0.61689407],[100060.0,0.9896051]]]
["bitfinex","BTCUSD",1734047936501,[[100010.0,0.34007774],[100000.0,0.80427926],[99998.0,0.2245657],[99990.0,0.46963912],[99985.0,0.40445665]],[[100020.0,0.22013199],[100030.0,0.97265989],[100040.0,1.58015587],[100050.0,0.61689407],[100060.0,0.9896051]]]
["bitfinex","BTCUSD",1734047936502,[[100010.0,0.34007774],[100000.0,0.80427926],[99998.0,0.2245657],[99990.0,0.46963912],[99985.0,0.40445665]],[[100020.0,0.26923583],[100030.0,0.92355605],[100040.0,1.58015587],[100050.0,0.76689407],[100060.0,0.8396051]]]
["bitfinex","BTCUSD",1734047936641,[[100010.0,0.34007774],[100000.0,0.80427926],[99998.0,0.2245657],[99990.0,0.46963912],[99975.0,0.04350241]],[[100020.0,0.22013199],[100030.0,0.97265989],[100040.0,1.58015587],[100050.0,0.61689407],[100060.0,0.9896051]]]
["bitfinex","BTCUSD",1734047936843,[[100010.0,0.34007774],[100000.0,0.80427926],[99998.0,0.2245657],[99990.0,0.46963912],[99985.0,0.40448659]],[[100020.0,0.22013199],[100030.0,0.97265989],[100040.0,1.58015587],[100050.0,0.61689407],[100060.0,0.9896051]]]
["bitfinex","BTCUSD",1734047937068,[[100010.0,0.34007774],[100000.0,0.80427926],[99998.0,0.2245657],[99990.0,0.20016028],[99989.0,0.370375]],[[100020.0,0.22013199],[100030.0,0.97265989],[100040.0,1.58015587],[100050.0,0.9186124],[100060.0,0.68788677]]]
["bitfinex","BTCUSD",1734047937256,[[100010.0,0.34007774],[100000.0,0.80427926],[99998.0,0.2245657],[99990.0,0.57053528],[99985.0,0.40473574]],[[100020.0,0.26923583],[100030.0,0.92355605],[100040.0,1.58015587],[100050.0,0.76689407],[100060.0,0.8396051]]]
["bitfinex","BTCUSD",1734047938002,[[100010.0,0.34007774],[100000.0,0.80427926],[99998.0,0.2245657],[99990.0,0.57053528],[99985.0,0.40473574]],[[100020.0,0.22013199],[100030.0,0.97265989],[100040.0,1.58015587],[100050.0,0.61689407],[100060.0,0.9896051]]]
["bitfinex","BTCUSD",1734047938216,[[100010.0,0.34007774],[100000.0,0.80427926],[99999.0,0.2245657],[99990.0,0.57053528],[99982.0,0.39790235]],[[100020.0,0.26923583],[100030.0,0.92355605],[100040.0,1.58015587],[100050.0,0.76689407],[100060.0,0.8396051]]]
["bitfinex","BTCUSD",1734047938403,[[100010.0,0.34007774],[100000.0,0.80427926],[99999.0,0.2245657],[99990.0,0.57053528],[99985.0,0.40438124]],[[100020.0,0.26923583],[100030.0,0.92355605],[100040.0,1.58015587],[100050.0,0.76689407],[100060.0,0.8396051]]]
["bitfinex","BTCUSD",1734047938602,[[100010.0,0.34007774],[100000.0,0.80427926],[99998.0,0.2245657],[99990.0,0.57053528],[99981.0,0.39790235]],[[100020.0,0.26923583],[100030.0,0.92355605],[100040.0,1.58015587],[100050.0,0.76689407],[100060.0,0.8396051]]]
["bitfinex","BTCUSD",1734047938994,[[100010.0,0.34007774],[100000.0,0.80427926],[99998.0,0.2245657],[99990.0,0.57053528],[99985.0,0.40453029]],[[100020.0,0.26923583],[100030.0,0.92355605],[100040.0,1.58015587],[100050.0,0.76689407],[100060.0,0.8396051]]]
["bitfinex","BTCUSD",1734047939212,[[100010.0,0.34007774],[100000.0,0.80429687],[99999.0,0.22457549],[99991.0,0.40453786],[99990.0,0.57054703]],[[100020.0,0.22013199],[100030.0,0.97263979],[100040.0,1.58011969],[100050.0,0.61686995],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047939434,[[100010.0,0.34007774],[100000.0,1.02887236],[99992.0,0.26949059],[99991.0,0.40453786],[99990.0,0.30105644]],[[100020.0,0.22013199],[100030.0,0.83855482],[100040.0,1.71420466],[100050.0,0.61686995],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047939662,[[100010.0,0.34007774],[100000.0,1.02887236],[99992.0,0.67402845],[99990.0,0.30105644],[99984.0,0.3979197]],[[100020.0,0.22013199],[100030.0,0.83855482],[100040.0,1.71420466],[100050.0,0.61686995],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047939915,[[100010.0,0.34007774],[100000.0,1.02887236],[99992.0,0.26949059],[99990.0,0.30105644],[99984.0,0.3979197]],[[100020.0,0.22013199],[100030.0,0.83855482],[100040.0,1.71420466],[100050.0,0.61686995],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047940154,[[100010.0,0.43913177],[100000.0,1.02887236],[99997.0,0.10089616],[99992.0,0.26949059],[99990.0,0.00014128]],[[100020.0,0.02017199],[100030.0,0.83855482],[100040.0,1.71420466],[100050.0,0.81677295],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047940349,[[100010.0,0.43913177],[100000.0,1.02887236],[99997.0,0.10089616],[99993.0,0.6734277],[99990.0,0.00014128]],[[100020.0,0.02017199],[100030.0,0.83855482],[100040.0,1.71420466],[100050.0,0.81677295],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047940493,[[100010.0,0.52896196],[100000.0,1.13903217],[99997.0,0.10089616],[99994.0,0.6734277],[99990.0,0.00014128]],[[100020.0,0.02017199],[100030.0,0.83855482],[100040.0,1.71420466],[100050.0,0.81677295],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047940690,[[100010.0,0.52896196],[100000.0,1.13903217],[99997.0,0.10089616],[99994.0,0.26949059],[99990.0,0.00014128]],[[100020.0,0.02017199],[100030.0,0.83855482],[100040.0,1.71420466],[100050.0,0.81677295],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047940898,[[100010.0,1.13045157],[100000.0,0.82462649],[99999.0,0.26949059],[99997.0,0.10089616],[99995.0,0.4019175]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.58011968],[100050.0,1.04024791],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047941094,[[100010.0,1.13045157],[100000.0,0.82462649],[99999.0,0.26949059],[99998.0,0.4019175],[99997.0,0.10089616]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.58011968],[100050.0,1.04024791],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047941295,[[100010.0,0.95079118],[100000.0,1.00428688],[99998.0,0.26949059],[99997.0,0.10089616],[99990.0,0.00014128]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.58011968],[100050.0,1.04024791],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047941562,[[100010.0,0.95079118],[100000.0,1.00428688],[99997.0,0.37038675],[99990.0,0.00014128]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.58011968],[100050.0,1.04024791],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047941563,[[100010.0,0.95079118],[100000.0,1.00428688],[99997.0,0.37038675],[99990.0,0.00014128],[99981.0,0.04348894]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.58011968],[100050.0,1.04024791],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047941715,[[100010.0,0.95079118],[100000.0,1.00428688],[99998.0,0.40231812],[99997.0,0.37038675],[99990.0,0.00014128]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.58011968],[100050.0,1.04024791],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047941919,[[100010.0,0.95079118],[100000.0,1.00428688],[99998.0,0.40231812],[99997.0,0.37038675],[99990.0,0.15014128]],[[100020.0,0.000172],[100030.0,0.54921584],[100040.0,1.78005468],[100050.0,0.89024791],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047942165,[[100010.0,0.95079118],[100000.0,1.00428688],[99998.0,0.40231812],[99997.0,0.37038675],[99990.0,0.15014128]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.58011968],[100050.0,1.04024791],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047942593,[[100010.0,0.95079118],[100000.0,1.00428688],[99997.0,0.37038675],[99990.0,0.15014128],[99974.0,0.57774525]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.56995116],[100050.0,1.04024791],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047942946,[[100010.0,0.95079118],[100000.0,1.00428688],[99997.0,0.37038675],[99990.0,0.15014128],[99953.0,0.57774525]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.56995116],[100050.0,1.04024791],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047943138,[[100010.0,0.95079118],[100000.0,1.00428688],[99997.0,0.37038675],[99990.0,0.15014128],[99984.0,0.02103083]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.56995116],[100050.0,1.04024791],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047943340,[[100010.0,0.95079118],[100000.0,1.00428688],[99997.0,0.37038675],[99990.0,0.15014128],[99949.0,0.74911188]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.56995116],[100050.0,1.04024791],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047943568,[[100010.0,0.95079118],[100000.0,1.00428688],[99997.0,0.37038675],[99990.0,0.15014128],[99989.0,0.13000001]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.56995116],[100050.0,1.04024791],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047944361,[[100010.0,0.95079118],[100000.0,1.00428688],[99997.0,0.37038675],[99990.0,0.17035298],[99989.0,0.13000001]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.56995116],[100050.0,0.77207796],[100060.0,1.25774792]]]
["bitfinex","BTCUSD",1734047944561,[[100010.0,0.95079118],[100000.0,1.00428688],[99997.0,0.37038675],[99990.0,0.17035298],[99988.0,0.52791971]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.56995116],[100050.0,1.04024791],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047944767,[[100010.0,0.95079118],[100000.0,1.00428688],[99997.0,0.37038675],[99990.0,0.17035298],[99989.0,0.13000001]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.56995116],[100050.0,1.04024791],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047944768,[[100010.0,0.95079118],[100000.0,1.00428688],[99997.0,0.37038675],[99990.0,0.17035298],[99989.0,0.13000001]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.56995116],[100050.0,0.77207796],[100060.0,1.25774792]]]
["bitfinex","BTCUSD",1734047945194,[[100010.0,0.95079118],[100000.0,0.80429688],[99997.0,0.26949059],[99993.0,0.10089616],[99991.0,0.200016]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.37002816],[100050.0,0.77207796],[100060.0,1.25774792]]]
["bitfinex","BTCUSD",1734047945427,[[100010.0,0.95079118],[100000.0,0.80429688],[99991.0,0.200016]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.37002816],[100050.0,0.77207796],[100060.0,1.25774792]]]
["bitfinex","BTCUSD",1734047945428,[[100010.0,0.52896196],[100000.0,0.93904217],[99994.0,0.26949059],[99991.0,0.30091216],[99990.0,0.15014128]],[[100020.0,0.02017199],[100030.0,0.94912184],[100040.0,1.59350312],[100050.0,0.81677295],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047945654,[[100010.0,0.52896196],[100000.0,0.93904217],[99997.0,0.10089616],[99994.0,0.26949059],[99992.0,0.40180255]],[[100020.0,0.02017199],[100030.0,0.94912184],[100040.0,1.59350312],[100050.0,0.81677295],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047945811,[[100010.0,0.52896196],[100000.0,0.93904217],[99997.0,0.10089616],[99994.0,0.26949059],[99992.0,0.40180255]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.79343312],[100050.0,0.82686424],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047946011,[[100010.0,0.52896196],[100000.0,0.93904217],[99997.0,0.10089616],[99996.0,0.26949059],[99995.0,0.40203336]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.56995816],[100050.0,1.0503392],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047946336,[[100010.0,0.65170725],[100000.0,0.80429688],[99997.0,0.10089616],[99996.0,0.26949059],[99992.0,0.40203336]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.56995816],[100050.0,1.0503392],[100060.0,0.98957797]]]
["bitfinex","BTCUSD",1734047946515,[[100010.0,0.65170725],[100000.0,0.80429688],[99997.0,0.10089616],[99996.0,0.26949059],[99992.0,0.40203336]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.56995816],[100050.0,0.78216925],[100060.0,1.25774792]]]
["bitfinex","BTCUSD",1734047947616,[[100010.0,0.0471],[100000.0,0.62889736],[99996.0,0.200007],[99993.0,0.26949059],[99990.0,0.00014128]],[[100020.0,0.02017199],[100030.0,0.74916484],[100040.0,1.56995816],[100050.0,0.78216925],[100060.0,1.25774792]]]
["bitfinex","BTCUSD",1734047947617,[[100010.0,0.0471],[100000.0,0.62889736],[99996.0,0.200007],[99993.0,0.26949059],[99990.0,0.00014128]],[[100020.0,0.22013199],[100030.0,0.980617],[100040.0,1.71520312],[100050.0,0.81278233],[100060.0,0.87417268]]]
["bitfinex","BTCUSD",1734047947836,[[100000.0,0.62889736],[99996.0,0.200007],[99993.0,0.26949059],[99990.0,0.04654128],[99984.0,0.62881587]],[[100020.0,0.22013199],[100030.0,0.980617],[100040.0,1.71520312],[100050.0,0.81278233],[100060.0,0.87417268]]]
["bitfinex","BTCUSD",1734047947837,[[100000.0,0.62889736],[99996.0,0.200007],[99993.0,0.26949059],[99990.0,0.04654128],[99984.0,0.62881587]],[[100010.0,0.04910384],[100020.0,0.50070899],[100030.0,0.500112],[100040.0,1.71520312],[100050.0,0.77816424]]]
["bitfinex","BTCUSD",1734047947986,[[100000.0,8.6e-05],[99997.0,0.08983019],[99996.0,0.200007],[99995.0,0.13474529],[99992.0,0.17966039]],[[100010.0,0.24908384],[100020.0,0.59009897],[100030.0,1.0364519],[100040.0,1.35764319],[100050.0,0.81168549]]]
["bitfinex","BTCUSD",1734047948351,[[100000.0,8.6e-05],[99996.0,0.28983719],[99994.0,0.13474529],[99991.0,0.37967639],[99990.0,0.04654128]],[[100010.0,0.24908384],[100020.0,0.59009897],[100030.0,1.0364519],[100040.0,1.35764319],[100050.0,0.81168549]]]
["bitfinex","BTCUSD",1734047948593,[[100000.0,8.6e-05],[99999.0,0.01012633],[99996.0,0.28983719],[99993.0,0.13474529],[99991.0,0.37967639]],[[100010.0,0.24908384],[100020.0,0.59009897],[100030.0,1.0364519],[100040.0,1.35764319],[100050.0,0.8015942]]]
["bitfinex","BTCUSD",1734047948803,[[100000.0,8.6e-05],[99999.0,0.01012633],[99996.0,0.28983719],[99994.0,0.13474529],[99991.0,0.37967639]],[[100010.0,0.24908384],[100020.0,0.59009897],[100030.0,1.0465542],[100040.0,1.35764319],[100050.0,0.8015942]]]
["bitfinex","BTCUSD",1734047949424,[[100000.0,8.6e-05],[99999.0,0.01012633],[99996.0,0.28983719],[99993.0,0.13474529],[99991.0,0.37967639]],[[100010.0,0.24908384],[100020.0,0.59009897],[100030.0,1.0465542],[100040.0,1.35764319],[100050.0,0.8015942]]]
["bitfinex","BTCUSD",1734047949552,[[100000.0,8.6e-05],[99999.0,0.01012633],[99996.0,0.200007],[99995.0,0.08983019],[99993.0,0.13474529]],[[100010.0,0.24908384],[100020.0,0.59009897],[100030.0,1.0465542],[100040.0,1.35764319],[100050.0,0.8015942]]]
["bitfinex","BTCUSD",1734047949960,[[100000.0,8.6e-05],[99999.0,0.01012633],[99996.0,0.200007],[99993.0,0.08983019],[99991.0,0.33476129]],[[100010.0,0.24908384],[100020.0,0.59009897],[100030.0,1.0465542],[100040.0,1.35764319],[100050.0,0.8015942]]]
["bitfinex","BTCUSD",1734047949961,[[100000.0,8.6e-05],[99999.0,0.01012633],[99996.0,0.200007],[99993.0,0.08983019],[99991.0,0.33476129]],[[100010.0,0.24908384],[100020.0,0.72418394],[100030.0,0.91246923],[100040.0,1.35764319],[100050.0,0.8015942]]]
["bitfinex","BTCUSD",1734047950158,[[100000.0,8.6e-05],[99999.0,0.01012633],[99996.0,0.200007],[99994.0,0.08983019],[99991.0,0.33476129]],[[100010.0,0.24908384],[100020.0,0.72418394],[100030.0,0.91246923],[100040.0,1.35764319],[100050.0,0.8015942]]]
["bitfinex","BTCUSD",1734047950359,[[100000.0,8.6e-05],[99999.0,0.01012633],[99996.0,0.200007],[99994.0,0.08983019],[99992.0,0.13474529]],[[100010.0,0.24908384],[100020.0,0.59009897],[100030.0,1.0465542],[100040.0,1.35764319],[100050.0,0.8015942]]]
["bitfinex","BTCUSD",1734047950575,[[100000.0,8.6e-05],[99999.0,0.01012633],[99996.0,0.200007],[99995.0,0.08983019],[99993.0,0.13474529]],[[100010.0,0.24908384],[100020.0,0.59009897],[100030.0,1.0465542],[100040.0,1.35764319],[100050.0,0.8015942]]]
["bitfinex","BTCUSD",1734047950775,[[100000.0,8.6e-05],[99999.0,0.01012633],[99995.0,0.08980487],[99993.0,0.13470731],[99990.0,0.30185103]],[[100010.0,0.24908384],[100020.0,0.59008932],[100030.0,1.04649629],[100040.0,1.55753724],[100050.0,0.80156162]]]
["bitfinex","BTCUSD",1734047950975,[[100000.0,8.6e-05],[99999.0,0.01012633],[99995.0,0.08980487],[99992.0,0.13470731],[99990.0,0.30185103]],[[100010.0,0.24908384],[100020.0,0.59008932],[100030.0,1.04649629],[100040.0,1.55753724],[100050.0,0.80156162]]]
["bitfinex","BTCUSD",1734047951190,[[100000.0,8.6e-05],[99999.0,0.01012633],[99993.0,0.08980487],[99991.0,0.33472331],[99990.0,0.12224128]],[[100010.0,0.24908384],[100020.0,0.72415982],[100030.0,0.91242579],[100040.0,1.55753724],[100050.0,0.80156162]]]
["bitfinex","BTCUSD",1734047951395,[[100000.0,8.6e-05],[99999.0,0.01012633],[99993.0,0.08980487],[99991.0,0.200016],[99990.0,0.25694859]],[[100010.0,0.24908384],[100020.0,0.72415982],[100030.0,0.91242579],[100040.0,1.55753724],[100050.0,0.80156162]]]
["bitfinex","BTCUSD",1734047951629,[[100000.0,8.6e-05],[99999.0,0.01012633],[99992.0,0.08980487],[99991.0,0.200016],[99990.0,0.25694859]],[[100010.0,0.24908384],[100020.0,0.72415982],[100030.0,0.91242579],[100040.0,1.40753724],[100050.0,0.95156162]]]
["bitfinex","BTCUSD",1734047951828,[[100000.0,8.6e-05],[99992.0,0.08980487],[99990.0,0.12224128],[99989.0,0.13470731],[99984.0,0.22451219]],[[100010.0,0.24908384],[100020.0,0.92413582],[100030.0,0.96132579],[100040.0,1.30771424],[100050.0,0.80156162]]]
["bitfinex","BTCUSD",1734047952014,[[100000.0,8.6e-05],[99991.0,0.08980487],[99990.0,0.12224128],[99988.0,0.13470731],[99987.0,0.200025]],[[100010.0,0.24908384],[100020.0,1.10289648],[100030.0,0.78256513],[100040.0,1.60937286],[100050.0,0.499903]]]
["bitfinex","BTCUSD",1734047952398,[[100000.0,8.6e-05],[99990.0,0.21204615],[99988.0,0.13470731],[99987.0,0.200025],[99985.0,0.17960975]],[[100010.0,0.24908384],[100020.0,1.10289648],[100030.0,0.78256513],[100040.0,1.60937286],[100050.0,0.499903]]]
["bitfinex","BTCUSD",1734047953616,[[100000.0,8.6e-05],[99994.0,0.00989624],[99990.0,0.21204615],[99988.0,0.13470731],[99987.0,0.40005]],[[100010.0,0.24908384],[100020.0,1.10289648],[100030.0,0.78256513],[100040.0,1.60937286],[100050.0,0.499903]]]
["bitfinex","BTCUSD",1734047954089,[[100000.0,8.6e-05],[99994.0,0.00989624],[99990.0,0.21204615],[99988.0,0.13470731],[99987.0,0.200025]],[[100010.0,0.24908384],[100020.0,1.10289648],[100030.0,0.78256513],[100040.0,1.60937286],[100050.0,0.499903]]]
["bitfinex","BTCUSD",1734047954248,[[100000.0,8.6e-05],[99994.0,0.00989624],[99990.0,0.21204615],[99987.0,0.33473231],[99954.0,0.57374661]],[[100010.0,0.24908384],[100020.0,1.10289648],[100030.0,0.78256513],[100040.0,1.60937286],[100050.0,0.499903]]]
["bitfinex","BTCUSD",1734047954449,[[100000.0,8.6e-05],[99994.0,0.00989624],[99990.0,0.21204615],[99987.0,0.33473231],[99978.0,0.200043]],[[100010.0,0.24908384],[100020.0,0.92413582],[100030.0,0.96132579],[100040.0,1.60937286],[100050.0,0.499903]]]
["bitfinex","BTCUSD",1734047954689,[[100000.0,8.6e-05],[99994.0,0.00989624],[99990.0,0.21204615],[99987.0,0.33473231],[99978.0,0.30093916]],[[100010.0,0.33188384],[100020.0,0.84353582],[100030.0,0.96132579],[100040.0,1.60937286],[100050.0,0.499903]]]
["bitfinex","BTCUSD",1734047954898,[[100000.0,8.6e-05],[99994.0,0.00989624],[99990.0,0.21204615],[99987.0,0.33473231],[99978.0,0.200043]],[[100010.0,0.33188384],[100020.0,0.84353582],[100030.0,0.96132579],[100040.0,1.60937286],[100050.0,0.499903]]]
["bitfinex","BTCUSD",1734047955063,[[100000.0,8.6e-05],[99990.0,0.12224128],[99989.0,0.08980487],[99987.0,0.13470731],[99978.0,0.200043]],[[100010.0,0.33188384],[100020.0,0.84353582],[100030.0,0.96132579],[100040.0,1.60937286],[100050.0,0.499903]]]
["bitfinex","BTCUSD",1734047955064,[[100000.0,8.6e-05],[99990.0,0.12224128],[99989.0,0.08980487],[99987.0,0.13470731],[99984.0,0.17960975]],[[100010.0,0.39444616],[100020.0,1.00229649],[100030.0,0.78256513],[100040.0,1.75937286],[100050.0,0.349903]]]
["bitfinex","BTCUSD",1734047955269,[[100000.0,8.6e-05],[99990.0,0.12224128]],[[100010.0,0.39444616],[100020.0,1.00229649],[100030.0,0.78256513],[100040.0,1.75937286],[100050.0,0.349903]]]
["bitfinex","BTCUSD",1734047955270,[[100000.0,8.6e-05],[99990.0,0.12224128],[99988.0,0.08980487],[99985.0,0.13470731],[99983.0,0.37964275]],[[100010.0,0.39444616],[100020.0,1.00229649],[100030.0,1.05070613],[100040.0,1.49123186],[100050.0,0.349903]]]
["bitfinex","BTCUSD",1734047955471,[[100000.0,8.6e-05],[99990.0,0.12224128],[99987.0,0.08980487],[99985.0,0.13470731],[99983.0,0.200033]],[[100010.0,0.39444616],[100020.0,1.00229649],[100030.0,1.05070613],[100040.0,1.49123186],[100050.0,0.349903]]]
["bitfinex","BTCUSD",1734047955671,[[100000.0,8.6e-05],[99990.0,0.12224128],[99987.0,0.08980487],[99985.0,0.13470731],[99983.0,0.200033]],[[100010.0,0.35188383],[100020.0,1.00229649],[100030.0,1.05070613],[100040.0,1.49123186],[100050.0,0.349903]]]
["bitfinex","BTCUSD",1734047956256,[[100000.0,8.6e-05],[99990.0,0.12224128],[99987.0,0.28982987],[99985.0,0.13470731],[99983.0,0.200033]],[[100010.0,0.35188383],[100020.0,1.00229649],[100030.0,1.05070613],[100040.0,1.49123186],[100050.0,0.349903]]]
["bitfinex","BTCUSD",1734047956451,[[100000.0,8.6e-05],[99990.0,0.12224128],[99987.0,0.28982987],[99983.0,0.200033]],[[100010.0,0.35188383],[100020.0,1.00229649],[100030.0,1.05070613],[100040.0,1.49123186],[100050.0,0.349903]]]
["bitfinex","BTCUSD",1734047956452,[[100000.0,8.6e-05],[99990.0,0.12224128],[99987.0,0.28982987],[99984.0,0.13470731],[99983.0,0.200033]],[[100010.0,0.35188383],[100020.0,1.00229649],[100030.0,1.05070613],[100040.0,1.49123186],[100050.0,0.349903]]]
["bitfinex","BTCUSD",1734047956841,[[100000.0,8.6e-05],[99990.0,0.12224128],[99987.0,0.08980487],[99984.0,0.13470731],[99983.0,0.200033]],[[100010.0,0.35188383],[100020.0,1.30229649],[100030.0,0.75070613],[100040.0,1.49123186],[100050.0,0.349903]]]
["bitfinex","BTCUSD",1734047957073,[[100000.0,8.6e-05],[99990.0,0.04654128],[99985.0,0.08980487],[99983.0,0.33474031],[99980.0,0.26049575]],[[100010.0,0.35188383],[100020.0,1.52574732],[100030.0,0.5272553],[100040.0,1.49123186],[100050.0,0.349903]]]
["bitfinex","BTCUSD",1734047957485,[[100000.0,8.6e-05],[99993.0,0.01000971],[99990.0,0.04654128],[99985.0,0.08980487],[99983.0,0.200033]],[[100010.0,0.35188383],[100020.0,1.52574732],[100030.0,0.5272553],[100040.0,1.49123186],[100050.0,0.349903]]]
["bitfinex","BTCUSD",1734047957727,[[100000.0,8.6e-05],[99990.0,0.04654128],[99985.0,0.08980487],[99980.0,0.080886],[99979.0,0.17960975]],[[100010.0,0.35188383],[100020.0,1.52574732],[100030.0,0.5272553],[100040.0,1.7260398],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047957990,[[100000.0,8.6e-05],[99990.0,0.04654128],[99984.0,0.08980487],[99981.0,0.13470731],[99980.0,0.080886]],[[100010.0,0.33188384],[100020.0,1.52574732],[100030.0,0.6772553],[100040.0,1.5760398],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047958186,[[100000.0,8.6e-05],[99990.0,0.04654128],[99984.0,0.08980487],[99982.0,0.200035],[99981.0,0.13470731]],[[100010.0,0.33188384],[100020.0,1.52574732],[100030.0,0.6772553],[100040.0,1.5760398],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047958622,[[100000.0,8.6e-05],[99990.0,0.04654128],[99983.0,0.08980487],[99982.0,0.200035],[99981.0,0.13470731]],[[100010.0,0.33188384],[100020.0,1.52574732],[100030.0,0.6772553],[100040.0,1.5760398],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047958815,[[100000.0,8.6e-05],[99990.0,0.04654128],[99989.0,0.00984945],[99984.0,0.08980487],[99982.0,0.200035]],[[100010.0,0.33188384],[100020.0,1.52574732],[100030.0,0.6772553],[100040.0,1.5760398],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047959023,[[100000.0,8.6e-05],[99990.0,0.04654128],[99989.0,0.00984945],[99983.0,0.08980487],[99982.0,0.200035]],[[100010.0,0.33188384],[100020.0,1.52574732],[100030.0,0.6772553],[100040.0,1.5760398],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047960198,[[100000.0,8.6e-05],[99990.0,0.04654128],[99989.0,0.00984945],[99983.0,0.08980487],[99982.0,0.200035]],[[100010.0,0.33188384],[100020.0,1.52574732],[100030.0,0.6772553],[100040.0,1.55646656],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047960510,[[100000.0,8.6e-05],[99990.0,0.04654128],[99989.0,0.00984945],[99983.0,0.08980487],[99982.0,0.200035]],[[100010.0,0.33188384],[100020.0,1.32231793],[100030.0,0.90070613],[100040.0,1.57211928],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047961130,[[100000.0,8.6e-05],[99990.0,0.04654128],[99983.0,0.08980487],[99972.0,0.10089616],[99971.0,0.13040001]],[[100010.0,0.28278],[100020.0,1.32231793],[100030.0,1.05070613],[100040.0,1.42211928],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047961335,[[100000.0,8.6e-05],[99990.0,0.04654128],[99982.0,0.08980487],[99978.0,0.200043],[99977.0,0.17960975]],[[100010.0,0.28278],[100020.0,1.32231793],[100030.0,1.05070613],[100040.0,1.42211928],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047961544,[[100000.0,8.6e-05],[99990.0,0.04654128],[99978.0,0.200043]],[[100010.0,0.28278],[100020.0,1.32231793],[100030.0,1.05070613],[100040.0,1.42211928],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047961545,[[100000.0,8.6e-05],[99990.0,0.04654128],[99981.0,0.08980487],[99980.0,0.080886],[99979.0,0.13470731]],[[100010.0,0.28278],[100020.0,1.54576876],[100030.0,0.8272553],[100040.0,1.42211928],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047961745,[[100000.0,8.6e-05],[99990.0,0.04654128],[99980.0,0.080886]],[[100010.0,0.28278],[100020.0,1.54576876],[100030.0,0.8272553],[100040.0,1.42211928],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047961746,[[100000.0,8.6e-05],[99990.0,0.04654128],[99980.0,0.17069087],[99978.0,0.33475031],[99975.0,0.17960975]],[[100010.0,0.28278],[100020.0,1.54576876],[100030.0,0.8272553],[100040.0,1.42211928],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047962021,[[100000.0,8.6e-05],[99990.0,0.04654128],[99980.0,0.080886],[99979.0,0.08980487],[99978.0,0.200043]],[[100010.0,0.28278],[100020.0,1.54576876],[100030.0,0.8272553],[100040.0,1.42211928],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047962022,[[100000.0,8.6e-05],[99990.0,0.04654128],[99980.0,0.080886],[99979.0,0.08980487],[99978.0,0.200043]],[[100010.0,0.37216033],[100020.0,1.45638843],[100030.0,0.8272553],[100040.0,1.42211928],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047962560,[[100000.0,8.6e-05],[99990.0,0.04654128],[99980.0,0.080886],[99979.0,0.08980487],[99978.0,0.200043]],[[100010.0,0.28278],[100020.0,1.54576876],[100030.0,0.8272553],[100040.0,1.42211928],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047963151,[[100000.0,8.6e-05],[99990.0,0.04654128],[99986.0,0.01020733],[99980.0,0.080886],[99979.0,0.08980487]],[[100010.0,0.28278],[100020.0,1.54576876],[100030.0,0.8272553],[100040.0,1.42211928],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047963594,[[100000.0,8.6e-05],[99990.0,0.04654128],[99986.0,0.01020733],[99980.0,0.080886],[99978.0,0.28984787]],[[100010.0,0.28278],[100020.0,1.54576876],[100030.0,0.8272553],[100040.0,1.42211928],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047964412,[[100000.0,8.6e-05],[99990.0,0.04654128],[99986.0,0.01020733],[99980.0,0.080886],[99978.0,0.28984787]],[[100010.0,0.28278],[100020.0,1.54576876],[100030.0,0.7783553],[100040.0,1.42211928],[100050.0,0.18461809]]]
["bitfinex","BTCUSD",1734047964634,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.080886],[99971.0,0.0004],[99970.0,0.13890487]],[[100010.0,1.18309955],[100020.0,1.30979827],[100030.0,0.80177062],[100040.0,1.12046066],[100050.0,1.73359121]]]
["bitfinex","BTCUSD",1734047964751,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.080886],[99971.0,0.09020487],[99970.0,0.13890487]],[[100010.0,1.18309955],[100020.0,1.30979827],[100030.0,0.80177062],[100040.0,1.12046066],[100050.0,1.73359121]]]
["bitfinex","BTCUSD",1734047964752,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.080886],[99971.0,0.09020487],[99970.0,0.0491]],[[100010.0,1.18309955],[100020.0,1.30979827],[100030.0,0.80177062],[100040.0,1.12046066],[100050.0,1.07429792]]]
["bitfinex","BTCUSD",1734047964956,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.080886],[99971.0,0.0004],[99970.0,0.0491]],[[100010.0,1.18309955],[100020.0,1.30979827],[100030.0,0.80177062],[100040.0,1.12046066],[100050.0,1.07429792]]]
["bitfinex","BTCUSD",1734047964957,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.080886],[99971.0,0.0004],[99970.0,0.0491]],[[100010.0,1.40655038],[100020.0,1.08634744],[100030.0,0.80177062],[100040.0,1.12046066],[100050.0,1.07429792]]]
["bitfinex","BTCUSD",1734047965358,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.080886],[99971.0,0.0004],[99970.0,0.0491]],[[100010.0,1.33309955],[100020.0,1.30979827],[100030.0,0.80177062],[100040.0,1.12046066],[100050.0,1.07429792]]]
["bitfinex","BTCUSD",1734047965560,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.080886],[99971.0,0.0004],[99970.0,0.0491]],[[100010.0,1.55655038],[100020.0,1.23634744],[100030.0,0.50177062],[100040.0,1.12046066],[100050.0,1.07429792]]]
["bitfinex","BTCUSD",1734047965756,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,8.6e-05],[99971.0,0.0004],[99970.0,0.1304]],[[100010.0,1.55655038],[100020.0,1.23634744],[100030.0,0.5048381],[100040.0,1.12046066],[100050.0,1.08473449]]]
["bitfinex","BTCUSD",1734047966051,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,8.6e-05],[99971.0,0.0004],[99970.0,0.1304]],[[100010.0,1.46734205],[100020.0,1.23634744],[100030.0,0.5048381],[100040.0,1.12046066],[100050.0,1.08473449]]]
["bitfinex","BTCUSD",1734047966917,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,8.6e-05],[99971.0,0.0004],[99970.0,0.1304]],[[100010.0,1.55659774],[100020.0,1.23634744],[100030.0,0.5048381],[100040.0,1.12046066],[100050.0,1.08473449]]]
["bitfinex","BTCUSD",1734047967488,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,8.6e-05],[99977.0,0.00985062],[99971.0,0.0004]],[[100010.0,1.56663369],[100020.0,1.23634744],[100030.0,0.5048381],[100040.0,1.12046066],[100050.0,1.08473449]]]
["bitfinex","BTCUSD",1734047968400,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,8.6e-05],[99977.0,0.00985062],[99971.0,0.0004]],[[100010.0,1.34318286],[100020.0,1.19165727],[100030.0,0.7729791],[100040.0,1.12046066],[100050.0,1.08473449]]]
["bitfinex","BTCUSD",1734047970298,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,8.6e-05],[99977.0,0.00985062],[99971.0,0.0004]],[[100010.0,1.1644222],[100020.0,1.37041793],[100030.0,0.7729791],[100040.0,1.12046066],[100050.0,1.08473449]]]
["bitfinex","BTCUSD",1734047970537,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,8.6e-05],[99977.0,0.00985062],[99971.0,0.0004]],[[100010.0,1.1644222],[100020.0,1.37041793],[100030.0,0.47132048],[100040.0,1.42211928],[100050.0,1.08473449]]]
["bitfinex","BTCUSD",1734047970738,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.126386],[99977.0,0.00985062],[99974.0,0.20005]],[[100010.0,1.1644222],[100020.0,1.37041793],[100030.0,0.47132048],[100040.0,1.42211928],[100050.0,1.08473449]]]
["bitfinex","BTCUSD",1734047972344,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.126386],[99978.0,0.200043],[99977.0,0.00985062]],[[100010.0,1.0303517],[100020.0,1.50448843],[100030.0,0.47132048],[100040.0,1.42211928],[100050.0,0.64481566]]]
["bitfinex","BTCUSD",1734047972545,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.126386],[99977.0,0.00985062],[99972.0,0.200055]],[[100010.0,1.0303517],[100020.0,1.50448843],[100030.0,0.47132048],[100040.0,1.42211928],[100050.0,0.64481566]]]
["bitfinex","BTCUSD",1734047973817,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.126386],[99977.0,0.00985062],[99972.0,0.200055]],[[100010.0,1.0303517],[100020.0,1.35448843],[100030.0,0.66132648],[100040.0,1.42211928],[100050.0,0.64481566]]]
["bitfinex","BTCUSD",1734047974096,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.126386],[99977.0,0.00985062],[99972.0,0.200055]],[[100010.0,1.0303517],[100020.0,1.50448843],[100030.0,0.51132648],[100040.0,1.42211928],[100050.0,0.64481566]]]
["bitfinex","BTCUSD",1734047974926,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.126386],[99977.0,0.00985062],[99972.0,0.200055]],[[100010.0,0.94109601],[100020.0,1.59374412],[100030.0,0.51132648],[100040.0,1.42211928],[100050.0,0.64481566]]]
["bitfinex","BTCUSD",1734047975494,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.126386],[99977.0,0.00985062],[99972.0,0.200055]],[[100010.0,0.64109601],[100020.0,1.44374412],[100030.0,0.51132648],[100040.0,1.42211928],[100050.0,0.54481566]]]
["bitfinex","BTCUSD",1734047975706,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.126386],[99977.0,0.00985062],[99972.0,0.200055]],[[100010.0,0.94109601],[100020.0,1.44374412],[100030.0,0.658259],[100040.0,1.42211928],[100050.0,0.54481566]]]
["bitfinex","BTCUSD",1734047975924,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.126386],[99979.0,0.200041],[99977.0,0.00985062]],[[100010.0,0.64109601],[100020.0,1.44374412],[100030.0,0.508259],[100040.0,1.42211928],[100050.0,0.54481566]]]
["bitfinex","BTCUSD",1734047976121,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.126386],[99979.0,0.200041],[99977.0,0.00985062]],[[100010.0,0.94109601],[100020.0,1.44374412],[100030.0,0.658259],[100040.0,1.42211928],[100050.0,0.54481566]]]
["bitfinex","BTCUSD",1734047976635,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.126386],[99979.0,0.200041],[99977.0,0.00985062]],[[100010.0,0.64109601],[100020.0,1.44374412],[100030.0,0.508259],[100040.0,1.42211928],[100050.0,0.54481566]]]
["bitfinex","BTCUSD",1734047976837,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.126386],[99979.0,0.200041],[99977.0,0.00985062]],[[100010.0,0.94109601],[100020.0,1.44374412],[100030.0,0.658259],[100040.0,1.42211928],[100050.0,0.54481566]]]
["bitfinex","BTCUSD",1734047977058,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.126386],[99979.0,0.200041],[99977.0,0.00985062]],[[100010.0,0.94109601],[100020.0,1.44374412],[100030.0,0.66119041],[100040.0,1.42211928],[100050.0,0.54481566]]]
["bitfinex","BTCUSD",1734047977480,[[100000.0,8.6e-05],[99990.0,0.12694128],[99980.0,8.6e-05],[99979.0,0.200041],[99977.0,0.00985062]],[[100010.0,0.94109601],[100020.0,1.44374412],[100030.0,0.66119041],[100040.0,1.42211928],[100050.0,0.54481566]]]
["bitfinex","BTCUSD",1734047978028,[[100000.0,8.6e-05],[99990.0,0.12694128],[99980.0,8.6e-05],[99979.0,0.200041],[99977.0,0.00985062]],[[100010.0,0.94109601],[100020.0,1.44220878],[100030.0,0.66047899],[100040.0,1.42131893],[100050.0,0.54481566]]]
["bitfinex","BTCUSD",1734047980495,[[100000.0,8.6e-05],[99990.0,0.04774128],[99980.0,0.078286],[99977.0,0.00985062],[99966.0,0.200067]],[[100010.0,0.94109601],[100020.0,1.44220878],[100030.0,0.65754758],[100040.0,1.42131893],[100050.0,0.54481566]]]
["bitfinex","BTCUSD",1734047982208,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,8.6e-05],[99970.0,0.1267],[99962.0,0.200075]],[[100010.0,0.94109601],[100020.0,1.59220878],[100030.0,0.50754758],[100040.0,1.42131893],[100050.0,0.54481566]]]
["bitfinex","BTCUSD",1734047982586,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,8.6e-05],[99970.0,0.1267],[99967.0,0.200065]],[[100010.0,0.94109601],[100020.0,1.59220878],[100030.0,0.50754758],[100040.0,1.42131893],[100050.0,0.54481566]]]
["bitfinex","BTCUSD",1734047984942,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,8.6e-05],[99976.0,0.01005927],[99970.0,0.1267]],[[100010.0,0.94109601],[100020.0,1.59220878],[100030.0,0.50754758],[100040.0,1.42131893],[100050.0,0.54481566]]]
["bitfinex","BTCUSD",1734047985140,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,8.6e-05],[99976.0,0.01005927],[99971.0,0.0004]],[[100010.0,0.94109601],[100020.0,1.59220878],[100030.0,0.50754758],[100040.0,1.42131893],[100050.0,0.54481566]]]
["bitfinex","BTCUSD",1734047985141,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,8.6e-05],[99976.0,0.01005927],[99971.0,0.0004]],[[100010.0,0.44111601],[100020.0,0.69229578],[100030.0,0.30760758],[100040.0,1.22139393],[100050.0,0.04505466]]]
["bitfinex","BTCUSD",1734047985543,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,8.6e-05],[99976.0,0.01005927],[99971.0,0.0004]],[[100010.0,0.44111601],[100020.0,0.69229578],[100030.0,0.30760758],[100040.0,1.22139393],[100050.0,0.50574113]]]
["bitfinex","BTCUSD",1734047985741,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.075386],[99976.0,0.01005927],[99971.0,0.0004]],[[100010.0,0.44111601],[100020.0,0.69229578],[100030.0,0.30760758],[100040.0,1.22139393],[100050.0,0.50574113]]]
["bitfinex","BTCUSD",1734047985968,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.075386],[99976.0,0.01005927],[99971.0,0.0004]],[[100010.0,0.44111601],[100020.0,0.69229578],[100030.0,0.31062443],[100040.0,1.22139393],[100050.0,0.50574113]]]
["bitfinex","BTCUSD",1734047986318,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.120686],[99976.0,0.01005927],[99971.0,0.0004]],[[100010.0,0.44111601],[100020.0,0.69229578],[100030.0,0.31062443],[100040.0,1.22139393],[100050.0,0.50574113]]]
["bitfinex","BTCUSD",1734047987369,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.120686],[99976.0,0.01005927],[99971.0,0.0004]],[[100010.0,0.5302592],[100020.0,0.60315259],[100030.0,0.31062443],[100040.0,1.22139393],[100050.0,0.50574113]]]
["bitfinex","BTCUSD",1734047988434,[[100000.0,8.6e-05],[99990.0,0.00014128],[99980.0,0.120686],[99976.0,0.01005927],[99971.0,0.0004]],[[100010.0,0.5302592],[100020.0,0.60315259],[100030.0,0.31062443],[100040.0,1.22139393],[100050.0,0.94449278]]]
["bitfinex","BTCUSD",1734047988991,[[100000.0,0.046986],[99990.0,0.08184128],[99980.0,8.6e-05],[99976.0,0.01005927],[99971.0,0.0004]],[[100010.0,0.34840517],[100020.0,0.63365259],[100030.0,0.31062443],[100040.0,1.7280804],[100050.0,0.04505466]]]
["bitfinex","BTCUSD",1734047989160,[[100000.0,0.046986],[99990.0,0.08184128],[99980.0,8.6e-05],[99976.0,0.01005927],[99971.0,0.0004]],[[100010.0,0.33836922],[100020.0,0.63365259],[100030.0,0.31062443],[100040.0,1.26739393],[100050.0,0.04505466]]]
["bitfinex","BTCUSD",1734047989355,[[100000.0,0.046986],[99990.0,0.08184128],[99980.0,8.6e-05],[99976.0,0.01005927],[99971.0,0.0004]],[[100010.0,0.33836922],[100020.0,0.63365259],[100030.0,0.31062443],[100040.0,1.26739393],[100050.0,0.48380631]]]
["bitfinex","BTCUSD",1734047989563,[[100000.0,0.046986],[99990.0,0.08184128],[99980.0,8.6e-05],[99976.0,0.01005927],[99971.0,0.0004]],[[100010.0,0.33836922],[100020.0,0.63365259],[100030.0,0.31062443],[100040.0,1.26739393],[100050.0,0.44918822]]]
["bitfinex","BTCUSD",1734047990420,[[100000.0,0.046986],[99990.0,0.08184128],[99980.0,8.6e-05],[99976.0,0.01005927],[99971.0,0.0004]],[[100010.0,0.47208401],[100020.0,0.4999378],[100030.0,0.31062443],[100040.0,1.26739393],[100050.0,0.44918822]]]
["bitfinex","BTCUSD",1734047990796,[[100000.0,0.046986],[99990.0,0.08184128],[99980.0,8.6e-05],[99971.0,0.0004],[99909.0,0.40526045]],[[100010.0,0.47208401],[100020.0,0.51009023],[100030.0,0.31062443],[100040.0,1.23251099],[100050.0,0.44918822]]]
["bitfinex","BTCUSD",1734047991032,[[100000.0,0.046986],[99990.0,0.08184128],[99980.0,8.6e-05],[99971.0,0.0004],[99906.0,0.40526045]],[[100010.0,0.47208401],[100020.0,0.51009023],[100030.0,0.31062443],[100040.0,1.23251099],[100050.0,0.44918822]]]
["bitfinex","BTCUSD",1734047991282,[[100000.0,0.046986],[99992.0,0.00998614],[99990.0,0.08184128],[99980.0,8.6e-05],[99971.0,0.0004]],[[100010.0,0.47208401],[100020.0,0.51009023],[100030.0,0.31062443],[100040.0,1.23251099],[100050.0,0.44918822]]]
["bitfinex","BTCUSD",1734047991478,[[100000.0,0.046986],[99992.0,0.00998614],[99990.0,0.08184128],[99980.0,8.6e-05],[99972.0,0.08959116]],[[100010.0,0.33836922],[100020.0,0.64380502],[100030.0,0.31062443],[100040.0,1.23251099],[100050.0,0.44918822]]]
["bitfinex","BTCUSD",1734047991634,[[100000.0,0.046986],[99992.0,0.00998614],[99990.0,0.08184128],[99980.0,8.6e-05],[99971.0,0.09010087]],[[100010.0,0.33847666],[100020.0,0.64444967],[100030.0,0.31094675],[100040.0,1.23287361],[100050.0,0.48459998]]]
["bitfinex","BTCUSD",1734047992152,[[100000.0,0.046986],[99992.0,0.00998614],[99990.0,0.08184128],[99980.0,8.6e-05],[99972.0,0.08970087]],[[100010.0,0.33847666],[100020.0,0.64444967],[100030.0,0.31094675],[100040.0,1.23287361],[100050.0,0.48459998]]]
["bitfinex","BTCUSD",1734047992359,[[100000.0,0.046986],[99990.0,0.08184128],[99980.0,8.6e-05],[99971.0,0.09010087],[99955.0,0.26910262]],[[100010.0,0.33847666],[100020.0,0.64444967],[100030.0,0.31094675],[100040.0,1.23287361],[100050.0,0.48459998]]]
["bitfinex","BTCUSD",1734047992494,[[100000.0,0.046986],[99990.0,0.08184128],[99980.0,8.6e-05],[99973.0,0.08970087],[99971.0,0.0004]],[[100010.0,0.47235261],[100020.0,0.51057372],[100030.0,0.31094675],[100040.0,1.23287361],[100050.0,0.48459998]]]
["bitfinex","BTCUSD",1734047993161,[[100000.0,0.046986],[99990.0,0.08184128],[99989.0,0.0099611],[99980.0,8.6e-05],[99974.0,0.08970087]],[[100010.0,0.47235261],[100020.0,0.51057372],[100030.0,0.3079299],[100040.0,1.23287361],[100050.0,0.48459998]]]
["bitfinex","BTCUSD",1734047993596,[[100000.0,0.046986],[99990.0,0.08184128],[99989.0,0.0099611],[99980.0,8.6e-05],[99976.0,0.08970087]],[[100010.0,0.47235261],[100020.0,0.51057372],[100030.0,0.60915079],[100040.0,0.93165272],[100050.0,0.48459998]]]
["bitfinex","BTCUSD",1734047994137,[[100000.0,0.046986],[99990.0,0.08184128],[99980.0,8.6e-05],[99976.0,0.08970087],[99934.0,0.30274045]],[[100010.0,0.57064524],[100020.0,0.51057372],[100030.0,0.60915079],[100040.0,0.93165272],[100050.0,0.48459998]]]
["bitfinex","BTCUSD",1734047994380,[[100000.0,0.046986],[99990.0,0.08184128],[99980.0,8.6e-05],[99973.0,0.08970087],[99971.0,0.0004]],[[100010.0,0.97227309],[100020.0,0.37669777],[100030.0,0.39039889],[100040.0,0.88565272],[100050.0,0.94584474]]]
["bitfinex","BTCUSD",1734047994805,[[100000.0,0.046986],[99990.0,0.08184128],[99980.0,8.6e-05],[99971.0,0.0004],[99970.0,0.08970087]],[[100010.0,0.97227309],[100020.0,0.37669777],[100030.0,0.39039889],[100040.0,0.88565272],[100050.0,0.94584474]]]
["bitfinex","BTCUSD",1734047994806,[[100000.0,0.046986],[99990.0,0.08184128],[99980.0,8.6e-05],[99971.0,0.0004],[99970.0,0.08970087]],[[100010.0,0.88302246],[100020.0,0.37669777],[100030.0,0.39039889],[100040.0,1.34689748],[100050.0,0.48459998]]]
["bitfinex","BTCUSD",1734047994988,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99971.0,0.09010087]],[[100010.0,0.88302246],[100020.0,0.37669777],[100030.0,0.85164365],[100040.0,0.88565272],[100050.0,0.56169246]]]
["bitfinex","BTCUSD",1734047995190,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99971.0,0.09010087]],[[100010.0,0.88302246],[100020.0,0.37669777],[100030.0,0.39039889],[100040.0,1.34689748],[100050.0,0.48459998]]]
["bitfinex","BTCUSD",1734047995392,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99972.0,0.08970087]],[[100010.0,0.88302246],[100020.0,0.37669777],[100030.0,0.85164365],[100040.0,0.88565272],[100050.0,0.56159366]]]
["bitfinex","BTCUSD",1734047995569,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99973.0,0.08970087]],[[100010.0,0.88302246],[100020.0,0.37669777],[100030.0,0.39039889],[100040.0,1.34689748],[100050.0,0.48459998]]]
["bitfinex","BTCUSD",1734047995788,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99973.0,0.08970087]],[[100010.0,0.97236511],[100020.0,0.37669777],[100030.0,0.39039889],[100040.0,0.88565272],[100050.0,0.96807099]]]
["bitfinex","BTCUSD",1734047995985,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99972.0,0.08970087]],[[100010.0,0.97236511],[100020.0,0.37669777],[100030.0,0.39039889],[100040.0,0.88565272],[100050.0,0.96807099]]]
["bitfinex","BTCUSD",1734047995986,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99972.0,0.08970087]],[[100010.0,0.88302246],[100020.0,0.37669777],[100030.0,0.39039889],[100040.0,1.34689748],[100050.0,0.48459998]]]
["bitfinex","BTCUSD",1734047996187,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99972.0,0.08970087]],[[100010.0,0.88302246],[100020.0,0.37669777],[100030.0,0.85164365],[100040.0,0.88565272],[100050.0,0.56159993]]]
["bitfinex","BTCUSD",1734047996390,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05]],[[100010.0,0.88302246],[100020.0,0.37669777],[100030.0,0.85164365],[100040.0,0.88565272],[100050.0,0.56159993]]]
["bitfinex","BTCUSD",1734047996391,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99973.0,0.08970087]],[[100010.0,0.88302246],[100020.0,0.37669777],[100030.0,0.39039889],[100040.0,1.34689748],[100050.0,0.48459998]]]
["bitfinex","BTCUSD",1734047996553,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99973.0,0.08970087]],[[100010.0,0.88302246],[100020.0,0.37669777],[100030.0,0.85164365],[100040.0,0.88565272],[100050.0,0.50683272]]]
["bitfinex","BTCUSD",1734047997023,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99973.0,0.08970087]],[[100010.0,0.88302246],[100020.0,0.37669777],[100030.0,0.39039889],[100040.0,0.88867478],[100050.0,0.96807748]]]
["bitfinex","BTCUSD",1734047997515,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99974.0,0.08970087]],[[100010.0,0.88302246],[100020.0,0.37669777],[100030.0,0.39039889],[100040.0,0.88867478],[100050.0,0.96807748]]]
["bitfinex","BTCUSD",1734047998119,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99974.0,0.08970087]],[[100010.0,0.88302246],[100020.0,0.37669777],[100030.0,0.39039889],[100040.0,1.32795525],[100050.0,0.52879701]]]
["bitfinex","BTCUSD",1734047998251,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99975.0,0.08970087]],[[100010.0,0.88302246],[100020.0,0.37669777],[100030.0,0.85164365],[100040.0,0.88867478],[100050.0,0.50683272]]]
["bitfinex","BTCUSD",1734047998460,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99975.0,0.08970087]],[[100010.0,0.88302246],[100020.0,0.37669777],[100030.0,0.39039889],[100040.0,0.88867478],[100050.0,0.96807748]]]
["bitfinex","BTCUSD",1734047999504,[[100000.0,0.046986],[99990.0,0.08184128],[99983.0,0.00980623],[99980.0,8.6e-05],[99975.0,0.08970087]],[[100010.0,0.88302246],[100020.0,0.37669777],[100030.0,0.39039889],[100040.0,1.32795525],[100050.0,0.52879701]]]