{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348010,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1733875200299,[[96659.0,0.25532524],[96657.0,0.01039936],[96653.0,0.0793],[96650.0,0.08099472],[96644.0,0.0481]],[[96660.0,0.0011714],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457],[96690.0,0.01061182]]]
["bitfinex","BTCUSD",1733875200474,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,0.08099472],[96644.0,0.0481],[96601.0,0.01939813]],[[96660.0,0.0011714],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457],[96690.0,0.01061182]]]
["bitfinex","BTCUSD",1733875200676,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,0.08099472],[96644.0,0.0481],[96601.0,0.01939813]],[[96660.0,0.0021714],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457],[96690.0,0.01061182]]]
["bitfinex","BTCUSD",1733875200845,[[96659.0,0.25532524],[96653.0,0.0895567],[96650.0,0.08099472],[96644.0,0.0481],[96601.0,0.01939813]],[[96660.0,0.0021714],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457],[96690.0,0.01061182]]]
["bitfinex","BTCUSD",1733875201042,[[96659.0,0.25532524],[96653.0,0.0895567],[96652.0,0.09295117],[96650.0,0.3013305],[96647.0,0.18590235]],[[96660.0,0.0001714],[96680.0,0.0001714],[96684.0,0.09247687],[96686.0,0.0775],[96687.0,0.1844153]]]
["bitfinex","BTCUSD",1733875201205,[[96659.0,0.25532524],[96654.0,0.09295117],[96653.0,0.0895567],[96652.0,0.13942676],[96650.0,0.08099472]],[[96660.0,0.0001714],[96680.0,0.0001714],[96686.0,0.16997687],[96687.0,0.0457],[96689.0,0.1387153]]]
["bitfinex","BTCUSD",1733875201406,[[96659.0,0.25532524],[96655.0,0.09295117],[96653.0,0.0895567],[96652.0,0.13942676],[96650.0,0.08099472]],[[96660.0,0.0011714],[96680.0,0.0001714],[96686.0,0.0775],[96687.0,0.13817687],[96690.0,0.1388867]]]
["bitfinex","BTCUSD",1733875201603,[[96659.0,0.25532524],[96655.0,0.09295117],[96653.0,0.0895567],[96652.0,0.27884739],[96650.0,0.2668889]],[[96660.0,0.0001714],[96679.0,0.00078589],[96680.0,0.0001714],[96686.0,0.0775],[96687.0,0.13817687]]]
["bitfinex","BTCUSD",1733875201833,[[96659.0,0.25532524],[96654.0,0.09295117],[96653.0,0.0895567],[96652.0,0.27884739],[96650.0,0.08099472]],[[96660.0,0.0001714],[96679.0,0.00078589],[96680.0,0.0001714],[96686.0,0.0775],[96687.0,0.13817687]]]
["bitfinex","BTCUSD",1733875202028,[[96659.0,0.25532524],[96654.0,0.09295117],[96653.0,0.0895567],[96652.0,0.27884739],[96650.0,0.08099472]],[[96660.0,0.0001714],[96678.0,0.00771563],[96679.0,0.00078589],[96680.0,0.0001714],[96686.0,0.0775]]]
["bitfinex","BTCUSD",1733875202251,[[96659.0,0.25532524],[96655.0,0.09295117],[96653.0,0.0895567],[96652.0,0.27884739],[96650.0,0.08099472]],[[96660.0,0.0001714],[96677.0,0.00078589],[96680.0,0.0001714],[96686.0,0.0775],[96702.0,0.27743061]]]
["bitfinex","BTCUSD",1733875202446,[[96659.0,0.25532524],[96654.0,0.09295117],[96653.0,0.0895567],[96652.0,0.27884739],[96650.0,0.26688433]],[[96680.0,0.0001714],[96686.0,0.0775],[96690.0,0.1388867],[96703.0,0.27743061],[96719.0,0.15]]]
["bitfinex","BTCUSD",1733875202644,[[96661.0,0.15],[96660.0,0.18623426],[96655.0,0.09295117],[96653.0,0.0895567],[96652.0,0.27884739]],[[96680.0,0.0001714],[96686.0,0.0775],[96690.0,0.1388867],[96695.0,0.23119217],[96703.0,0.27743061]]]
["bitfinex","BTCUSD",1733875202939,[[96663.0,0.15],[96662.0,0.10532524],[96660.0,0.18623426],[96655.0,0.09295117],[96653.0,0.0895567]],[[96680.0,0.0001714],[96686.0,0.0775],[96690.0,0.1388867],[96695.0,0.23119217],[96703.0,0.27743061]]]
["bitfinex","BTCUSD",1733875202940,[[96663.0,0.15],[96662.0,0.10532524],[96660.0,0.08090902],[96655.0,0.09295117],[96653.0,0.0895567]],[[96664.0,0.19190832],[96680.0,0.0001714],[96682.0,0.15],[96686.0,0.0775],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875203308,[[96663.0,0.25532524],[96655.0,0.09295117],[96654.0,0.08090902],[96653.0,0.0895567],[96647.0,0.23236772]],[[96664.0,0.19190832],[96679.0,0.00771106],[96680.0,0.0001714],[96682.0,0.15],[96686.0,0.0775]]]
["bitfinex","BTCUSD",1733875203513,[[96663.0,0.25532524],[96654.0,0.17386019],[96653.0,0.0895567],[96650.0,8.57e-05],[96649.0,0.18588961]],[[96664.0,0.19190832],[96679.0,0.00771106],[96680.0,0.0001714],[96682.0,0.15],[96686.0,0.0775]]]
["bitfinex","BTCUSD",1733875203642,[[96663.0,0.25532524],[96654.0,0.17386019],[96653.0,0.0895567],[96650.0,8.57e-05],[96649.0,0.18588961]],[[96664.0,0.19190832],[96680.0,0.0001714],[96682.0,0.15],[96686.0,0.0775],[96734.0,0.50081517]]]
["bitfinex","BTCUSD",1733875203842,[[96663.0,0.25532524],[96654.0,0.17386019],[96653.0,0.0895567],[96650.0,8.57e-05],[96649.0,0.18588961]],[[96664.0,0.19190832],[96680.0,0.0001714],[96682.0,0.15],[96686.0,0.0775]]]
["bitfinex","BTCUSD",1733875203843,[[96663.0,0.25532524],[96654.0,0.17386019],[96653.0,0.0895567],[96650.0,8.57e-05],[96649.0,0.18588961]],[[96664.0,0.19190832],[96680.0,0.0001714],[96682.0,0.15],[96686.0,0.0775],[96733.0,0.50081517]]]
["bitfinex","BTCUSD",1733875204047,[[96663.0,0.25532524],[96661.0,0.001],[96654.0,0.17386019],[96653.0,0.0895567],[96650.0,8.57e-05]],[[96664.0,0.19190832],[96680.0,0.0091714],[96682.0,0.15],[96686.0,0.0775],[96687.0,0.13817687]]]
["bitfinex","BTCUSD",1733875204246,[[96663.0,0.25532524],[96661.0,0.001],[96654.0,0.17386019],[96653.0,0.0895567],[96650.0,8.57e-05]],[[96664.0,0.19190832],[96680.0,0.0091714],[96682.0,0.15],[96686.0,0.0775],[96687.0,0.28817687]]]
["bitfinex","BTCUSD",1733875204446,[[96663.0,0.25532524],[96661.0,0.001],[96655.0,0.09294794],[96654.0,0.08090902],[96653.0,0.0895567]],[[96664.0,0.19190832],[96680.0,0.0091714],[96682.0,0.15],[96686.0,0.0775],[96687.0,0.28811229]]]
["bitfinex","BTCUSD",1733875204683,[[96663.0,0.25532524],[96655.0,0.09294794],[96654.0,0.08090902],[96653.0,0.0895567],[96616.0,0.39595946]],[[96664.0,0.19190832],[96679.0,0.00770928],[96680.0,0.0001714],[96682.0,0.15],[96686.0,0.0775]]]
["bitfinex","BTCUSD",1733875204883,[[96663.0,0.25532524],[96654.0,0.17385696],[96653.0,0.0895567],[96652.0,0.13942191],[96617.0,0.39595946]],[[96664.0,0.19490832],[96680.0,0.0001714],[96682.0,0.15],[96686.0,0.0775],[96694.0,0.23103073]]]
["bitfinex","BTCUSD",1733875205210,[[96663.0,0.25532524],[96654.0,0.17385696],[96653.0,0.0895567],[96652.0,0.13942191],[96650.0,8.57e-05]],[[96664.0,0.19490832],[96679.0,0.00770845],[96680.0,0.0001714],[96682.0,0.15],[96686.0,0.0775]]]
["bitfinex","BTCUSD",1733875205406,[[96663.0,0.25532524],[96654.0,0.17385696],[96653.0,0.0793],[96651.0,0.13942191],[96650.0,8.57e-05]],[[96664.0,0.19390832],[96680.0,0.0001714],[96682.0,0.15],[96686.0,0.0775],[96691.0,0.18482458]]]
["bitfinex","BTCUSD",1733875205615,[[96663.0,0.25532524],[96654.0,0.08090902],[96653.0,0.0793],[96652.0,0.09294794],[96650.0,0.13950761]],[[96664.0,0.19490832],[96679.0,0.00770796],[96680.0,0.0001714],[96686.0,0.16991229],[96687.0,0.1957]]]
["bitfinex","BTCUSD",1733875205815,[[96663.0,0.25532524],[96654.0,0.08090902],[96653.0,0.0793],[96652.0,0.09294794],[96650.0,0.13950761]],[[96664.0,0.19490832],[96680.0,0.0001714],[96686.0,0.16991229],[96687.0,0.1957]]]
["bitfinex","BTCUSD",1733875205816,[[96663.0,0.25532524],[96654.0,0.08090902],[96653.0,0.0793],[96652.0,0.09294794],[96650.0,0.13950761]],[[96664.0,0.19490832],[96678.0,0.00770796],[96680.0,0.0001714],[96684.0,0.3],[96685.0,0.09241229]]]
["bitfinex","BTCUSD",1733875206028,[[96663.0,0.25532524],[96659.0,0.01027838],[96654.0,0.08090902],[96653.0,0.0793],[96651.0,0.09294794]],[[96664.0,0.19490832],[96678.0,0.00770796],[96680.0,0.0001714],[96684.0,0.3],[96685.0,0.09241229]]]
["bitfinex","BTCUSD",1733875206231,[[96650.0,0.09303364],[96648.0,0.13942191],[96646.0,0.26289588],[96640.0,8.57e-05],[96635.0,0.27884383]],[[96664.0,0.19490832],[96680.0,0.0001714],[96685.0,0.09241229]]]
["bitfinex","BTCUSD",1733875206232,[[96650.0,0.09303364],[96648.0,0.13942191],[96646.0,0.26289588],[96640.0,8.57e-05],[96635.0,0.27884383]],[[96652.0,0.19190832],[96664.0,0.001],[96674.0,0.15],[96675.0,0.15],[96677.0,0.00770796]]]
["bitfinex","BTCUSD",1733875206440,[[96650.0,8.57e-05],[96647.0,0.09294794],[96646.0,0.01044565],[96645.0,0.13942191],[96642.0,0.18589588]],[[96651.0,0.19190832],[96664.0,0.004],[96665.0,0.0472],[96667.0,0.2275],[96670.0,0.15]]]
["bitfinex","BTCUSD",1733875206640,[[96650.0,8.57e-05],[96646.0,0.01044565],[96645.0,0.09294794],[96643.0,0.13942191],[96640.0,0.34779962]],[[96651.0,0.19190832],[96663.0,0.00770421],[96664.0,0.004],[96667.0,0.2275],[96677.0,0.15]]]
["bitfinex","BTCUSD",1733875206963,[[96650.0,8.57e-05],[96646.0,0.01044565],[96640.0,0.16190374],[96638.0,0.16994794],[96636.0,0.13942191]],[[96651.0,0.19190832],[96668.0,0.15],[96672.0,0.09241229],[96674.0,0.13861843],[96675.0,0.0472]]]
["bitfinex","BTCUSD",1733875207175,[[96650.0,8.57e-05],[96646.0,0.01044565],[96641.0,0.09294794],[96640.0,0.16190374],[96638.0,0.21642191]],[[96651.0,0.19190832],[96664.0,0.003],[96667.0,0.00770482],[96668.0,0.15],[96674.0,0.09241229]]]
["bitfinex","BTCUSD",1733875207384,[[96650.0,8.57e-05],[96646.0,0.01044565],[96640.0,0.12339427],[96638.0,0.16994794],[96636.0,0.13942191]],[[96651.0,0.19190832],[96664.0,0.003],[96666.0,0.00770482],[96668.0,0.15],[96672.0,0.09241229]]]
["bitfinex","BTCUSD",1733875207584,[[96650.0,0.10741094],[96646.0,0.01044565],[96640.0,0.12339427],[96638.0,0.077],[96637.0,0.09294794]],[[96651.0,0.19190832],[96664.0,0.003],[96668.0,0.15]]]
["bitfinex","BTCUSD",1733875207585,[[96650.0,0.10741094],[96646.0,0.01044565],[96640.0,0.12339427],[96638.0,0.077],[96637.0,0.09294794]],[[96651.0,0.19190832],[96663.0,0.00770482],[96664.0,0.002],[96668.0,0.15],[96671.0,0.09241229]]]
["bitfinex","BTCUSD",1733875207699,[[96650.0,0.10741094],[96646.0,0.01044565],[96640.0,0.27339427],[96638.0,0.077],[96637.0,0.09294794]],[[96651.0,0.19190832],[96664.0,0.002],[96667.0,0.00770482],[96668.0,0.15],[96671.0,0.09241229]]]
["bitfinex","BTCUSD",1733875207904,[[96650.0,0.10741094],[96646.0,0.01044565],[96640.0,0.27339427],[96638.0,0.16994794],[96633.0,0.18589588]],[[96651.0,0.19190832],[96666.0,0.00770454],[96668.0,0.15],[96671.0,0.09241229],[96674.0,0.13861843]]]
["bitfinex","BTCUSD",1733875208106,[[96650.0,0.10741094],[96646.0,0.01044565],[96640.0,0.27339427],[96638.0,0.16994794],[96636.0,0.13942191]],[[96651.0,0.14988242],[96666.0,0.00770454],[96671.0,0.09241229],[96674.0,0.13861843],[96704.0,0.47737256]]]
["bitfinex","BTCUSD",1733875208300,[[96650.0,0.25541094],[96646.0,0.01044565],[96641.0,0.09398258],[96640.0,0.12339427],[96638.0,0.21642191]],[[96651.0,0.0420259],[96654.0,0.14988242],[96670.0,0.00770332],[96674.0,0.09241229],[96677.0,0.21611843]]]
["bitfinex","BTCUSD",1733875208506,[[96650.0,0.25541094],[96646.0,0.01044565],[96641.0,0.09295296],[96640.0,0.12339427],[96639.0,0.13942945]],[[96651.0,0.19190832],[96677.0,0.21611843]]]
["bitfinex","BTCUSD",1733875208507,[[96650.0,0.25541094],[96646.0,0.01044565],[96641.0,0.09295296],[96640.0,0.12339427],[96639.0,0.13942945]],[[96651.0,0.19190832],[96669.0,0.00770332],[96675.0,0.13958927],[96677.0,0.3660839],[96678.0,0.15]]]
["bitfinex","BTCUSD",1733875208740,[[96650.0,0.25541094],[96646.0,0.01044565],[96641.0,0.09295296],[96640.0,0.12339427],[96639.0,0.13942945]],[[96651.0,0.19190832],[96668.0,0.00770332],[96675.0,0.28958927],[96677.0,0.2160839],[96678.0,0.15]]]
["bitfinex","BTCUSD",1733875208927,[[96650.0,0.25541094],[96646.0,0.01044565],[96641.0,0.09295296],[96640.0,8.57e-05],[96639.0,0.13942945]],[[96651.0,0.19190832],[96674.0,0.00770332],[96675.0,0.13958927],[96676.0,0.15],[96677.0,0.2160839]]]
["bitfinex","BTCUSD",1733875209102,[[96650.0,0.25541094],[96646.0,0.01044565],[96641.0,0.09295296],[96640.0,0.12339427],[96639.0,0.13942945]],[[96651.0,0.19190832],[96673.0,0.00770347],[96675.0,0.13958927],[96676.0,0.15],[96677.0,0.2160839]]]
["bitfinex","BTCUSD",1733875209308,[[96650.0,0.25541094],[96646.0,0.01044565],[96641.0,0.09295296],[96640.0,0.12339427],[96639.0,0.13942945]],[[96651.0,0.19190832],[96673.0,0.00770347],[96674.0,0.09238927],[96675.0,0.0472],[96676.0,0.15]]]
["bitfinex","BTCUSD",1733875209643,[[96650.0,0.25741094],[96646.0,0.01044565],[96641.0,0.09295296],[96640.0,8.57e-05],[96639.0,0.13942945]],[[96651.0,0.19190832],[96672.0,0.00770151],[96673.0,0.00770347],[96674.0,0.09238927],[96675.0,0.3472]]]
["bitfinex","BTCUSD",1733875209851,[[96650.0,0.25741094],[96646.0,0.01044565],[96640.0,0.09303866],[96637.0,0.13942945],[96635.0,0.18590593]],[[96651.0,0.19190832],[96667.0,0.15],[96672.0,0.00770151],[96673.0,0.09238927],[96674.0,0.15]]]
["bitfinex","BTCUSD",1733875210051,[[96650.0,0.10641094],[96646.0,0.01044565],[96640.0,0.09303866],[96637.0,0.13942945],[96635.0,0.18590593]],[[96651.0,0.19190832],[96667.0,0.3],[96673.0,0.09238927],[96689.0,0.27716781],[96704.0,0.47730286]]]
["bitfinex","BTCUSD",1733875210272,[[96650.0,0.0030857],[96640.0,8.57e-05],[96635.0,0.09295296],[96633.0,0.13942945],[96632.0,0.05]],[[96651.0,0.19190832],[96657.0,0.0775],[96658.0,0.15],[96666.0,0.00769973],[96667.0,0.15]]]
["bitfinex","BTCUSD",1733875210453,[[96650.0,0.0030857],[96640.0,8.57e-05],[96628.0,0.10329611],[96626.0,0.13942945],[96623.0,0.18590593]],[[96651.0,0.19190832],[96652.0,0.0472],[96653.0,0.15],[96656.0,0.15],[96657.0,0.0775]]]
["bitfinex","BTCUSD",1733875210658,[[96650.0,0.0030857],[96640.0,8.57e-05],[96628.0,0.10329611],[96623.0,0.18590593]],[[96651.0,0.19190832],[96652.0,0.0472],[96653.0,0.15],[96656.0,0.15],[96657.0,0.0775]]]
["bitfinex","BTCUSD",1733875210659,[[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.01034315],[96623.0,0.09295296],[96620.0,0.13951515]],[[96651.0,0.19960805],[96652.0,0.1972],[96653.0,0.15],[96656.0,0.09238927],[96657.0,0.0775]]]
["bitfinex","BTCUSD",1733875210815,[[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.01034315],[96620.0,0.13951515]],[[96651.0,0.19960805],[96652.0,0.1972],[96656.0,0.09238927],[96657.0,0.0775]]]
["bitfinex","BTCUSD",1733875210816,[[96650.0,0.0010857],[96640.0,8.57e-05],[96628.0,0.01034315],[96620.0,0.09303866],[96618.0,0.18084645]],[[96651.0,0.04972563],[96652.0,0.1972],[96654.0,0.09238927],[96656.0,0.1385839],[96657.0,0.0775]]]
["bitfinex","BTCUSD",1733875211016,[[96650.0,0.0020857],[96640.0,8.57e-05],[96628.0,0.01034315],[96620.0,0.09303866],[96618.0,0.18084645]],[[96651.0,0.04972563],[96652.0,0.1972],[96654.0,0.09238927],[96656.0,0.1385839],[96657.0,0.0775]]]
["bitfinex","BTCUSD",1733875211216,[[96650.0,0.0010857],[96640.0,8.57e-05],[96628.0,0.01034315],[96620.0,0.09303866],[96618.0,0.18084645]],[[96651.0,0.04972563],[96652.0,0.1972],[96653.0,0.09238927],[96655.0,0.01045362],[96656.0,0.1385839]]]
["bitfinex","BTCUSD",1733875211482,[[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.01034315],[96620.0,8.57e-05],[96618.0,0.13436996]],[[96651.0,0.20260805],[96652.0,0.1972],[96653.0,0.15],[96655.0,0.10284289],[96657.0,0.2160839]]]
["bitfinex","BTCUSD",1733875211693,[[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.01034315],[96620.0,8.57e-05],[96618.0,0.13436996]],[[96651.0,0.20460805],[96652.0,0.1972],[96653.0,0.15],[96655.0,0.10284289],[96657.0,0.0775]]]
["bitfinex","BTCUSD",1733875212271,[[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.01034315],[96621.0,0.15],[96620.0,0.12339427]],[[96651.0,0.35460805],[96652.0,0.1972],[96655.0,0.09238927],[96657.0,0.0775],[96663.0,0.23097317]]]
["bitfinex","BTCUSD",1733875212470,[[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.01034315],[96621.0,0.15],[96620.0,0.12339427]],[[96651.0,0.19690832],[96652.0,0.1972],[96654.0,0.15],[96657.0,0.16988927],[96659.0,0.1385839]]]
["bitfinex","BTCUSD",1733875212674,[[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.01034315],[96621.0,0.15],[96620.0,0.12339427]],[[96651.0,0.19390832],[96652.0,0.0472],[96653.0,0.15],[96655.0,0.15],[96657.0,0.16988927]]]
["bitfinex","BTCUSD",1733875212901,[[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.01034315],[96621.0,0.15],[96620.0,0.12339427]],[[96651.0,0.19390832],[96652.0,0.0472],[96653.0,0.15],[96655.0,0.15],[96657.0,0.16977054]]]
["bitfinex","BTCUSD",1733875213103,[[96650.0,0.0010857],[96640.0,8.57e-05],[96631.0,0.15],[96630.0,0.12339427],[96628.0,0.01034315]],[[96651.0,0.19390832],[96657.0,0.16977054]]]
["bitfinex","BTCUSD",1733875213104,[[96650.0,0.0010857],[96640.0,8.57e-05],[96631.0,0.15],[96630.0,0.12339427],[96628.0,0.01034315]],[[96651.0,0.19690832],[96657.0,0.0775],[96658.0,0.09227054],[96660.0,0.43840581],[96663.0,0.23174109]]]
["bitfinex","BTCUSD",1733875213254,[[96650.0,0.0010857],[96640.0,8.57e-05],[96631.0,0.15],[96630.0,0.12339427],[96628.0,0.01034315]],[[96651.0,0.19690832],[96657.0,0.0775],[96658.0,0.09227054],[96660.0,0.15],[96661.0,0.28840581]]]
["bitfinex","BTCUSD",1733875213469,[[96650.0,0.0010857],[96640.0,0.12339427],[96631.0,0.15],[96630.0,8.57e-05],[96628.0,0.01034315]],[[96651.0,0.19890832],[96656.0,0.00768453],[96661.0,0.09227054],[96663.0,0.0472],[96664.0,0.13840581]]]
["bitfinex","BTCUSD",1733875213664,[[96650.0,0.10641094],[96641.0,0.15],[96640.0,0.12339427],[96639.0,0.077],[96630.0,8.57e-05]],[[96651.0,0.19890832],[96667.0,0.0775],[96668.0,0.15],[96670.0,0.09227054],[96672.0,0.13840581]]]
["bitfinex","BTCUSD",1733875213828,[[96650.0,0.10641094],[96641.0,0.15],[96640.0,0.12339427],[96639.0,0.077],[96637.0,0.0461]],[[96651.0,0.19890832],[96666.0,0.0076844],[96667.0,0.0775],[96668.0,0.15],[96671.0,0.24227054]]]
["bitfinex","BTCUSD",1733875214051,[[96650.0,0.10641094],[96641.0,0.15],[96640.0,0.12339427],[96639.0,0.077],[96637.0,0.0461]],[[96651.0,0.19890832],[96667.0,0.0775],[96668.0,0.15],[96669.0,0.15],[96671.0,0.09227054]]]
["bitfinex","BTCUSD",1733875214435,[[96679.0,0.02785157],[96675.0,0.048],[96674.0,0.0783],[96673.0,0.15],[96663.0,0.15]],[[96685.0,0.09227054],[96688.0,0.13840581],[96690.0,0.0001714],[96692.0,0.18454109],[96695.0,0.23067636]]]
["bitfinex","BTCUSD",1733875214585,[[96679.0,0.28317681],[96675.0,0.048],[96674.0,0.0783],[96670.0,0.12330857],[96666.0,0.13928554]],[[96685.0,0.09227054],[96690.0,0.0001714],[96710.0,0.0001714],[96716.0,0.13840581],[96719.0,0.33454109]]]
["bitfinex","BTCUSD",1733875214761,[[96679.0,0.28317681],[96675.0,0.14085128],[96674.0,0.0783],[96672.0,0.13928554],[96670.0,0.12330857]],[[96690.0,0.0001714],[96710.0,0.0001714],[96714.0,0.09227054],[96716.0,0.12214843],[96718.0,0.15]]]
["bitfinex","BTCUSD",1733875214947,[[96679.0,0.61017335],[96677.0,0.18571405],[96675.0,0.048],[96674.0,0.0783],[96673.0,0.23214257]],[[96690.0,0.0001714],[96710.0,0.0001714],[96716.0,0.12214843],[96718.0,0.15]]]
["bitfinex","BTCUSD",1733875214948,[[96679.0,0.61017335],[96677.0,0.18571405],[96675.0,0.048],[96674.0,0.0783],[96673.0,0.23214257]],[[96690.0,0.0001714],[96710.0,0.0001714],[96716.0,0.12214843],[96718.0,0.15],[96719.0,0.18454109]]]
["bitfinex","BTCUSD",1733875215147,[[96679.0,0.28317681],[96678.0,0.13926653],[96675.0,0.23371405],[96674.0,0.0783],[96672.0,0.23214257]],[[96690.0,0.0001714],[96710.0,0.0001714],[96716.0,0.12214843],[96718.0,0.15],[96725.0,0.1027379]]]
["bitfinex","BTCUSD",1733875215365,[[96679.0,0.28317681],[96677.0,0.13926653],[96675.0,0.048],[96674.0,0.26401405],[96671.0,0.23214257]],[[96690.0,0.0001714],[96710.0,0.0001714],[96716.0,0.12214843],[96718.0,0.15],[96725.0,0.01046736]]]
["bitfinex","BTCUSD",1733875215568,[[96679.0,0.28317681],[96677.0,0.13926653],[96675.0,0.048],[96674.0,0.26401405],[96671.0,0.23214257]],[[96690.0,0.0001714],[96710.0,0.0001714],[96713.0,0.15],[96716.0,0.12214843],[96725.0,0.01046736]]]
["bitfinex","BTCUSD",1733875215814,[[96679.0,0.28317681],[96675.0,0.048],[96674.0,0.26401405]],[[96690.0,0.0001714],[96710.0,0.0001714],[96713.0,0.15],[96716.0,0.12214843],[96725.0,0.01046736]]]
["bitfinex","BTCUSD",1733875215815,[[96679.0,0.29373299],[96676.0,0.13926653],[96675.0,0.048],[96674.0,0.0783],[96673.0,0.18571405]],[[96690.0,0.0001714],[96710.0,0.0001714],[96713.0,0.15],[96716.0,0.12214843],[96725.0,0.01046736]]]
["bitfinex","BTCUSD",1733875216023,[[96679.0,0.38653468],[96676.0,0.13926653],[96675.0,0.048],[96674.0,0.0783],[96673.0,0.18571405]],[[96690.0,0.0001714],[96710.0,0.0001714],[96713.0,0.15],[96716.0,0.12214843],[96725.0,0.01046736]]]
["bitfinex","BTCUSD",1733875216214,[[96679.0,0.38653468],[96676.0,0.13926653],[96675.0,0.048],[96674.0,0.0783],[96673.0,0.18571405]],[[96690.0,0.0001714],[96709.0,0.00768479],[96710.0,0.0001714],[96713.0,0.15],[96716.0,0.12214843]]]
["bitfinex","BTCUSD",1733875216422,[[96679.0,0.29373299],[96678.0,0.09276614],[96675.0,0.18726653],[96674.0,0.0783],[96672.0,0.18571405]],[[96680.0,0.0061714],[96690.0,0.0001714],[96708.0,0.00768479],[96710.0,0.0001714],[96713.0,0.15]]]
["bitfinex","BTCUSD",1733875216635,[[96679.0,0.29373299],[96678.0,0.09276614],[96675.0,0.048],[96674.0,0.21756653],[96671.0,0.18571405]],[[96680.0,0.0061714],[96690.0,0.0001714],[96710.0,0.0001714],[96713.0,0.15],[96715.0,0.00768479]]]
["bitfinex","BTCUSD",1733875216787,[[96679.0,0.29373299],[96678.0,0.09276614],[96675.0,0.048],[96674.0,0.21756653]],[[96680.0,0.0061714],[96690.0,0.0001714],[96710.0,0.0001714],[96713.0,0.15],[96715.0,0.00768479]]]
["bitfinex","BTCUSD",1733875216788,[[96679.0,0.29473299],[96678.0,0.09276619],[96675.0,0.18714929],[96674.0,0.0783],[96672.0,0.18553239]],[[96680.0,0.0091714],[96690.0,0.0001714],[96710.0,0.0001714],[96713.0,0.15],[96715.0,0.00768479]]]
["bitfinex","BTCUSD",1733875216991,[[96679.0,0.38649918],[96676.0,0.13914929],[96675.0,0.048],[96674.0,0.0783],[96673.0,0.18553239]],[[96680.0,0.0001714],[96690.0,0.0001714],[96710.0,0.0001714],[96713.0,0.15],[96715.0,0.00768479]]]
["bitfinex","BTCUSD",1733875217224,[[96679.0,0.38949918],[96676.0,0.13914929],[96675.0,0.048],[96674.0,0.0783],[96673.0,0.18553239]],[[96680.0,0.0001714],[96690.0,0.0001714],[96710.0,0.0001714],[96713.0,0.15],[96715.0,0.00768479]]]
["bitfinex","BTCUSD",1733875217431,[[96679.0,0.30173299],[96677.0,0.09276619],[96675.0,0.048],[96674.0,0.21744929],[96671.0,0.18553239]],[[96680.0,0.0001714],[96690.0,0.0001714],[96710.0,0.0001714],[96713.0,0.15]]]
["bitfinex","BTCUSD",1733875217432,[[96679.0,0.30173299],[96677.0,0.09276619],[96675.0,0.048],[96674.0,0.21744929],[96671.0,0.18553239]],[[96680.0,0.0001714],[96690.0,0.0001714],[96710.0,0.0001714],[96713.0,0.15],[96732.0,0.09222917]]]
["bitfinex","BTCUSD",1733875217595,[[96679.0,0.38649918],[96676.0,0.13914929],[96675.0,0.048],[96674.0,0.0783],[96672.0,0.18553239]],[[96680.0,0.0001714],[96690.0,0.0001714],[96710.0,0.0001714],[96719.0,0.15],[96727.0,0.12214843]]]
["bitfinex","BTCUSD",1733875217796,[[96679.0,0.64357341],[96676.0,0.18553239],[96675.0,0.1035551],[96674.0,0.0783],[96673.0,0.23191549]],[[96680.0,0.0001714],[96690.0,0.0001714],[96710.0,0.0001714],[96724.0,0.12214843],[96725.0,0.15]]]
["bitfinex","BTCUSD",1733875218128,[[96679.0,0.8096796],[96675.0,0.048],[96674.0,0.0783],[96670.0,0.12330857],[96665.0,0.27817458]],[[96680.0,0.0001714],[96690.0,0.0001714],[96710.0,0.0001714],[96713.0,0.15],[96722.0,0.12214843]]]
["bitfinex","BTCUSD",1733875218334,[[96679.0,0.62422988],[96677.0,0.18544972],[96675.0,0.048],[96674.0,0.31011215],[96670.0,0.12330857]],[[96680.0,0.0001714],[96690.0,0.0001714],[96710.0,0.0001714],[96713.0,0.15],[96722.0,0.12214843]]]
["bitfinex","BTCUSD",1733875218765,[[96679.0,0.62422988],[96677.0,0.18544972],[96675.0,0.048],[96674.0,0.0783],[96673.0,0.23181215]],[[96680.0,0.0001714],[96690.0,0.0001714],[96710.0,0.0001714],[96713.0,0.15],[96722.0,0.12214843]]]
["bitfinex","BTCUSD",1733875218972,[[96679.0,0.62922988],[96677.0,0.18544972],[96675.0,0.048],[96674.0,0.0783],[96673.0,0.23181215]],[[96680.0,0.0001714],[96690.0,0.0001714],[96710.0,0.0001714],[96713.0,0.15],[96722.0,0.12214843]]]
["bitfinex","BTCUSD",1733875219210,[[96679.0,0.62922988],[96677.0,0.18544972],[96675.0,0.048],[96674.0,0.0783],[96673.0,0.23181215]],[[96680.0,0.0001714],[96690.0,0.0001714],[96710.0,0.0001714],[96713.0,0.15]]]
["bitfinex","BTCUSD",1733875219211,[[96679.0,0.29117681],[96677.0,0.01058097],[96676.0,0.0926817],[96675.0,0.048],[96674.0,0.0783]],[[96680.0,0.0001714],[96690.0,0.0001714],[96710.0,0.1501714],[96711.0,0.0808],[96713.0,0.12214843]]]
["bitfinex","BTCUSD",1733875219408,[[96679.0,0.28317681],[96677.0,0.01058097],[96675.0,0.048],[96674.0,0.0783],[96672.0,0.0926817]],[[96680.0,0.0001714],[96690.0,0.0001714],[96710.0,0.1501714],[96711.0,0.0808],[96713.0,0.12214843]]]
["bitfinex","BTCUSD",1733875219613,[[96679.0,0.29617681],[96675.0,0.048],[96674.0,0.0783],[96670.0,0.21599027],[96667.0,0.13902256]],[[96680.0,0.0021714],[96690.0,0.0001714],[96710.0,0.1501714],[96711.0,0.0808],[96713.0,0.12214843]]]
["bitfinex","BTCUSD",1733875219962,[[96679.0,0.11032524],[96661.0,0.08880248],[96660.0,0.12330857],[96659.0,0.0926817],[96657.0,0.048]],[[96680.0,0.0011714],[96690.0,0.0001714],[96692.0,0.15],[96694.0,0.12214843],[96707.0,0.0466]]]
["bitfinex","BTCUSD",1733875220168,[[96679.0,0.11032524],[96661.0,0.08880248]],[[96680.0,0.0011714],[96690.0,0.0001714],[96692.0,0.15],[96707.0,0.0466]]]
["bitfinex","BTCUSD",1733875220169,[[96679.0,0.11032524],[96662.0,0.02785157],[96661.0,0.01050248],[96652.0,0.0926817],[96650.0,0.20169427]],[[96680.0,0.0001714],[96690.0,0.0001714],[96692.0,0.27214843],[96707.0,0.0466],[96710.0,0.12347997]]]
["bitfinex","BTCUSD",1733875220382,[[96679.0,0.11332524],[96664.0,0.02785157],[96661.0,0.01050248],[96660.0,0.12330857],[96650.0,0.0783857]],[[96680.0,0.0001714],[96690.0,0.0001714],[96692.0,0.27214843],[96707.0,0.0466],[96710.0,0.21569449]]]
["bitfinex","BTCUSD",1733875220583,[[96679.0,0.10832524],[96664.0,0.02785157],[96661.0,0.01050248],[96660.0,0.12330857],[96650.0,0.0783857]],[[96680.0,0.0001714],[96690.0,0.0001714],[96692.0,0.27214843],[96701.0,0.0104751],[96707.0,0.0466]]]
["bitfinex","BTCUSD",1733875220732,[[96679.0,0.011],[96661.0,0.01050248],[96660.0,0.12330857],[96659.0,0.02785157],[96650.0,0.1710674]],[[96680.0,0.0011714],[96690.0,0.0001714],[96691.0,0.15],[96692.0,0.12214843],[96701.0,0.0104751]]]
["bitfinex","BTCUSD",1733875220936,[[96679.0,0.011],[96661.0,0.01050248],[96660.0,0.12330857],[96659.0,0.02785157],[96650.0,0.0783857]],[[96680.0,0.0011714],[96690.0,0.0001714],[96691.0,0.15],[96692.0,0.12214843],[96701.0,0.0104751]]]
["bitfinex","BTCUSD",1733875221111,[[96679.0,0.011],[96661.0,0.01050248],[96658.0,0.02785157],[96650.0,0.20169427],[96647.0,0.0926817]],[[96680.0,0.0011714],[96683.0,0.15],[96686.0,0.12214843],[96690.0,0.0001714],[96701.0,0.0104751]]]
["bitfinex","BTCUSD",1733875221296,[[96679.0,0.008],[96661.0,0.01050248],[96660.0,0.12330857],[96653.0,0.02785157],[96650.0,0.0783857]],[[96680.0,0.0011714],[96683.0,0.15],[96686.0,0.12214843],[96690.0,0.0001714],[96701.0,0.0104751]]]
["bitfinex","BTCUSD",1733875221502,[[96679.0,0.008],[96660.0,0.12330857],[96658.0,0.02785157],[96650.0,0.0783857],[96640.0,0.18553542]],[[96680.0,0.00623223],[96683.0,0.15],[96686.0,0.12214843],[96690.0,0.0001714],[96701.0,0.0104751]]]
["bitfinex","BTCUSD",1733875221724,[[96679.0,0.008],[96660.0,0.12330857],[96650.0,0.0783857],[96640.0,0.18553542]],[[96680.0,0.00623223],[96683.0,0.15],[96686.0,0.12214843],[96690.0,0.0001714],[96701.0,0.0104751]]]
["bitfinex","BTCUSD",1733875221725,[[96679.0,0.008],[96660.0,0.12330857],[96651.0,0.02785157],[96650.0,0.0783857],[96644.0,0.048]],[[96680.0,0.0011714],[96683.0,0.15],[96686.0,0.12214843],[96690.0,0.0001714],[96701.0,0.0104751]]]
["bitfinex","BTCUSD",1733875222111,[[96654.0,0.02785157],[96650.0,0.12339427],[96644.0,0.048],[96641.0,0.0926817],[96640.0,8.57e-05]],[[96678.0,0.15],[96680.0,0.0001714],[96682.0,0.20294843],[96690.0,0.0001714],[96700.0,0.12330857]]]
["bitfinex","BTCUSD",1733875222329,[[96655.0,0.10532524],[96650.0,0.12339427],[96646.0,0.02785157],[96644.0,0.048],[96640.0,8.57e-05]],[[96678.0,0.15],[96680.0,0.01023248],[96682.0,0.0808],[96686.0,0.12214843],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875222525,[[96660.0,0.12330857],[96655.0,0.10532524],[96654.0,0.02785157],[96650.0,0.01049681],[96644.0,0.048]],[[96677.0,0.0050582],[96678.0,0.15],[96680.0,0.0051714],[96682.0,0.20294843],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875222727,[[96661.0,0.10532524],[96660.0,0.12330857],[96650.0,0.01049681],[96648.0,0.02785157],[96644.0,0.048]],[[96677.0,0.0050582],[96678.0,0.15],[96680.0,0.0051714],[96682.0,0.20294843],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875222948,[[96661.0,0.10532524],[96660.0,0.12330857],[96650.0,0.01049681],[96644.0,0.048],[96621.0,0.15]],[[96677.0,0.0050582],[96680.0,0.0051714],[96682.0,0.20294843],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875222949,[[96661.0,0.10532524],[96660.0,0.12330857],[96650.0,0.01049681],[96644.0,0.048],[96621.0,0.15]],[[96677.0,0.1550582],[96680.0,0.0131714],[96682.0,0.0808],[96686.0,0.12214843],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875223128,[[96661.0,0.10532524],[96654.0,0.02785157],[96650.0,0.28380538],[96644.0,0.048],[96624.0,0.15]],[[96677.0,0.1550582],[96680.0,0.0131714],[96682.0,0.20294843],[96690.0,0.0001714],[96744.0,0.4760766]]]
["bitfinex","BTCUSD",1733875223423,[[96661.0,0.10532524],[96654.0,0.02785157],[96650.0,0.28380538],[96644.0,0.048],[96624.0,0.15]],[[96677.0,0.1550582],[96680.0,0.0131714],[96682.0,0.20294843],[96690.0,0.0001714],[96743.0,0.4760766]]]
["bitfinex","BTCUSD",1733875223647,[[96661.0,0.10532524],[96654.0,0.02785157],[96650.0,0.28380538],[96644.0,0.048],[96624.0,0.15]],[[96677.0,0.1550582],[96678.0,0.001],[96680.0,0.0001714],[96682.0,0.0808],[96686.0,0.12214843]]]
["bitfinex","BTCUSD",1733875223828,[[96661.0,0.10532524],[96660.0,0.12330857],[96654.0,0.02785157],[96650.0,0.16049681],[96644.0,0.048]],[[96677.0,0.1550582],[96678.0,0.001],[96680.0,0.0001714],[96682.0,0.20294843],[96741.0,0.4760766]]]
["bitfinex","BTCUSD",1733875224125,[[96661.0,0.10532524],[96660.0,0.12330857],[96654.0,0.02785157],[96650.0,0.16049681],[96644.0,0.048]],[[96677.0,0.1550582],[96678.0,0.004],[96680.0,0.0001714],[96682.0,0.0808],[96684.0,0.12214843]]]
["bitfinex","BTCUSD",1733875224329,[[96661.0,0.10532524],[96660.0,0.12330857],[96650.0,0.16049681],[96648.0,0.02785157],[96644.0,0.048]],[[96677.0,0.1550582],[96678.0,0.004],[96680.0,0.0001714],[96682.0,0.0808],[96684.0,0.12214843]]]
["bitfinex","BTCUSD",1733875224544,[[96661.0,0.10532524],[96660.0,0.12330857],[96654.0,0.02785157],[96650.0,0.1500857],[96644.0,0.048]],[[96677.0,0.1550582],[96678.0,0.004],[96680.0,0.0001714],[96682.0,0.0808],[96684.0,0.12214843]]]
["bitfinex","BTCUSD",1733875224689,[[96661.0,0.10532524],[96660.0,0.12330857],[96654.0,0.02785157],[96650.0,0.1500857],[96644.0,0.048]],[[96677.0,0.1580582],[96678.0,0.004],[96680.0,0.0001714],[96682.0,0.20294843],[96718.0,0.4760766]]]
["bitfinex","BTCUSD",1733875225164,[[96661.0,0.10532524],[96660.0,0.12330857],[96654.0,0.02785157],[96650.0,0.1500857],[96644.0,0.048]],[[96677.0,0.1580582],[96680.0,0.0001714],[96682.0,0.20294843],[96748.0,0.59908985],[96793.0,0.68007718]]]
["bitfinex","BTCUSD",1733875225381,[[96661.0,0.10532524],[96660.0,0.12330857],[96654.0,0.02785157],[96650.0,0.1500857],[96644.0,0.048]],[[96677.0,0.1580582],[96680.0,0.0001714],[96682.0,0.20294843],[96724.0,0.31122403],[96747.0,0.4760766]]]
["bitfinex","BTCUSD",1733875225553,[[96661.0,0.10632524],[96660.0,0.12330857],[96651.0,0.02785157],[96650.0,0.1500857],[96644.0,0.048]],[[96677.0,0.1640582],[96680.0,0.0001714],[96682.0,0.20294843],[96723.0,0.31122403],[96747.0,0.4760766]]]
["bitfinex","BTCUSD",1733875225760,[[96661.0,0.10532524],[96660.0,0.12330857],[96651.0,0.02785157],[96650.0,0.1500857],[96644.0,0.048]],[[96677.0,0.1580582],[96680.0,0.0001714],[96682.0,0.20294843],[96723.0,0.31122403],[96746.0,0.4760766]]]
["bitfinex","BTCUSD",1733875225962,[[96661.0,0.10532524],[96651.0,0.02785157],[96650.0,0.27339427],[96644.0,0.048],[96573.0,0.63409434]],[[96677.0,0.1550582],[96680.0,0.0001714],[96682.0,0.20294843],[96723.0,0.31122403],[96745.0,0.4760766]]]
["bitfinex","BTCUSD",1733875226169,[[96661.0,0.10532524],[96654.0,0.02785157],[96650.0,0.27339427],[96644.0,0.048],[96630.0,0.12650276]],[[96677.0,0.1590582],[96680.0,0.0001714],[96682.0,0.0808],[96683.0,0.12214843],[96723.0,0.31122403]]]
["bitfinex","BTCUSD",1733875226368,[[96661.0,0.10532524],[96660.0,8.57e-05],[96654.0,0.02785157],[96650.0,0.27339427],[96646.0,0.01009738]],[[96677.0,0.1560582],[96680.0,0.0001714],[96682.0,0.0808],[96683.0,0.12214843],[96704.0,0.18442905]]]
["bitfinex","BTCUSD",1733875226782,[[96661.0,0.10632524],[96660.0,8.57e-05],[96654.0,0.02785157],[96650.0,0.27339427],[96646.0,0.01009738]],[[96677.0,0.1560582],[96680.0,0.0001714],[96682.0,0.0808],[96683.0,0.12214843],[96704.0,0.18442905]]]
["bitfinex","BTCUSD",1733875226783,[[96661.0,0.10632524],[96660.0,8.57e-05],[96654.0,0.02785157],[96650.0,0.27339427],[96646.0,0.01009738]],[[96677.0,0.1610582],[96680.0,0.0001714],[96682.0,0.0808],[96683.0,0.12214843],[96699.0,0.09221452]]]
["bitfinex","BTCUSD",1733875226989,[[96661.0,0.10532524],[96660.0,8.57e-05],[96654.0,0.02785157],[96650.0,0.27339427],[96646.0,0.01009738]],[[96677.0,0.1610582],[96680.0,0.0001714],[96682.0,0.0808],[96683.0,0.12214843],[96699.0,0.09221452]]]
["bitfinex","BTCUSD",1733875227162,[[96661.0,0.10532524],[96660.0,8.57e-05],[96654.0,0.02785157],[96650.0,0.27339427],[96646.0,0.01009738]],[[96677.0,0.1640582],[96680.0,0.0001714],[96682.0,0.0808],[96683.0,0.12214843],[96700.0,0.09221452]]]
["bitfinex","BTCUSD",1733875227394,[[96661.0,0.10532524],[96660.0,8.57e-05],[96654.0,0.02785157],[96650.0,0.27339427],[96646.0,0.01009738]],[[96677.0,0.1640582],[96680.0,0.0001714],[96682.0,0.0808],[96683.0,0.12214843],[96699.0,0.09221452]]]
["bitfinex","BTCUSD",1733875227602,[[96661.0,0.10532524],[96660.0,8.57e-05],[96654.0,0.02785157],[96650.0,0.27339427],[96646.0,0.01009738]],[[96677.0,0.1610582],[96680.0,0.0001714],[96682.0,0.0808],[96684.0,0.12214843],[96699.0,0.09221452]]]
["bitfinex","BTCUSD",1733875227793,[[96661.0,0.10532524],[96660.0,8.57e-05],[96654.0,0.02785157],[96650.0,0.27339427],[96646.0,0.01009738]],[[96677.0,0.1610582],[96680.0,0.0001714],[96682.0,0.0808],[96683.0,0.12214843],[96699.0,0.09221452]]]
["bitfinex","BTCUSD",1733875227993,[[96661.0,0.10532524],[96660.0,8.57e-05],[96653.0,0.02785157],[96650.0,0.27339427],[96626.0,0.27817458]],[[96677.0,0.1610582],[96680.0,0.0001714],[96682.0,0.0808],[96683.0,0.12214843],[96699.0,0.09221452]]]
["bitfinex","BTCUSD",1733875228248,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96639.0,0.15],[96636.0,0.05],[96633.0,0.12053327]],[[96665.0,0.15],[96674.0,0.12214843],[96676.0,0.0466],[96677.0,0.0120582],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875228375,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96641.0,0.02785157],[96636.0,0.05],[96628.0,0.0926817]],[[96665.0,0.15],[96673.0,0.12214843],[96676.0,0.05162724],[96677.0,0.011],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875228596,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96644.0,0.02785157],[96640.0,0.12339427],[96636.0,0.05]],[[96664.0,0.00501573],[96665.0,0.15],[96674.0,0.12214843],[96676.0,0.0466],[96677.0,0.001]]]
["bitfinex","BTCUSD",1733875228802,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96644.0,0.02785157],[96640.0,0.12339427],[96636.0,0.05]],[[96664.0,0.00501573],[96665.0,0.15],[96673.0,0.12214843],[96676.0,0.0466],[96677.0,0.001]]]
["bitfinex","BTCUSD",1733875228962,[[96661.0,0.001],[96660.0,8.57e-05],[96650.0,8.57e-05],[96644.0,0.02785157],[96640.0,0.12339427]],[[96664.0,0.00501573],[96665.0,0.15],[96672.0,0.007669],[96674.0,0.12214843],[96676.0,0.0466]]]
["bitfinex","BTCUSD",1733875229199,[[96661.0,0.001],[96660.0,8.57e-05],[96650.0,8.57e-05],[96644.0,0.02785157],[96640.0,0.12339427]],[[96664.0,0.00501573],[96665.0,0.15],[96673.0,0.12214843],[96676.0,0.0466],[96677.0,0.01708015]]]
["bitfinex","BTCUSD",1733875229403,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96644.0,0.02785157],[96640.0,0.12339427],[96625.0,0.17100113]],[[96664.0,0.00501573],[96665.0,0.15],[96673.0,0.12981745],[96676.0,0.0466],[96684.0,0.09209036]]]
["bitfinex","BTCUSD",1733875229744,[[96660.0,0.0010857],[96650.0,8.57e-05],[96644.0,0.02785157],[96641.0,0.15],[96640.0,0.12339427]],[[96664.0,0.01401573],[96665.0,0.15],[96673.0,0.12214843],[96676.0,0.0466],[96677.0,0.003]]]
["bitfinex","BTCUSD",1733875230079,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96645.0,0.02785157],[96641.0,0.15],[96640.0,0.12339427]],[[96664.0,0.00501573],[96665.0,0.15],[96673.0,0.12214843],[96676.0,0.0466],[96677.0,0.003]]]
["bitfinex","BTCUSD",1733875230281,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96645.0,0.02785157],[96641.0,0.15],[96640.0,0.12339427]],[[96664.0,0.00501573],[96665.0,0.15],[96673.0,0.12214843],[96676.0,0.0466],[96690.0,0.09226176]]]
["bitfinex","BTCUSD",1733875230487,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96645.0,0.02785157],[96641.0,0.15],[96640.0,0.12339427]],[[96664.0,0.00901573],[96665.0,0.15],[96674.0,0.12214843],[96676.0,0.0466],[96689.0,0.09209036]]]
["bitfinex","BTCUSD",1733875230706,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96645.0,0.02785157],[96641.0,0.15],[96640.0,0.12339427]],[[96664.0,0.00901573],[96665.0,0.15],[96676.0,0.0466]]]
["bitfinex","BTCUSD",1733875230707,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96645.0,0.02785157],[96641.0,0.15],[96640.0,0.12339427]],[[96664.0,0.00901573],[96665.0,0.15],[96673.0,0.12214843],[96676.0,0.0466],[96688.0,0.09209036]]]
["bitfinex","BTCUSD",1733875230913,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96645.0,0.02785157],[96641.0,0.15],[96640.0,0.12339427]],[[96664.0,0.00501573],[96665.0,0.15],[96674.0,0.12214843],[96676.0,0.0466],[96688.0,0.09209036]]]
["bitfinex","BTCUSD",1733875231115,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96645.0,0.02785157],[96641.0,0.15],[96640.0,0.12339427]],[[96664.0,0.00501573],[96665.0,0.15],[96674.0,0.12214843],[96676.0,0.0466],[96689.0,0.09209036]]]
["bitfinex","BTCUSD",1733875231318,[[96661.0,0.001],[96660.0,8.57e-05],[96650.0,8.57e-05],[96645.0,0.02785157],[96643.0,0.206946]],[[96663.0,0.41381],[96664.0,0.01401573],[96665.0,0.15],[96668.0,0.206893],[96674.0,0.12214843]]]
["bitfinex","BTCUSD",1733875231521,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96646.0,0.15],[96645.0,0.15],[96643.0,0.206946]],[[96679.0,0.16033816],[96696.0,0.09209036],[96700.0,0.41144411],[96705.0,0.39099572],[96709.0,0.23337487]]]
["bitfinex","BTCUSD",1733875231736,[[96661.0,0.10532524],[96660.0,8.57e-05],[96650.0,0.12339427],[96648.0,0.206935],[96646.0,0.3]],[[96681.0,0.00767058],[96695.0,0.15],[96696.0,0.09209036],[96700.0,0.15],[96701.0,0.13813554]]]
["bitfinex","BTCUSD",1733875231958,[[96661.0,0.10532524],[96660.0,0.0010857],[96651.0,0.15],[96650.0,0.12339427],[96649.0,0.15]],[[96664.0,0.009],[96687.0,0.206854],[96694.0,0.00767096],[96700.0,0.27330857],[96701.0,0.09209036]]]
["bitfinex","BTCUSD",1733875232165,[[96661.0,0.10532524],[96660.0,8.57e-05],[96652.0,0.206926],[96651.0,0.15],[96650.0,0.12339427]],[[96672.0,0.206885],[96686.0,0.00767096],[96687.0,0.21694447],[96700.0,0.27330857],[96702.0,0.09209036]]]
["bitfinex","BTCUSD",1733875232418,[[96661.0,0.10532524],[96660.0,8.57e-05],[96652.0,0.206926],[96651.0,0.2328],[96650.0,0.12339427]],[[96664.0,0.004],[96672.0,0.206885],[96678.0,0.206872],[96687.0,0.21694447],[96700.0,0.27330857]]]
["bitfinex","BTCUSD",1733875232621,[[96661.0,0.10532524],[96660.0,8.57e-05],[96652.0,0.206926],[96651.0,0.2328],[96650.0,0.12339427]],[[96663.0,0.005],[96664.0,0.004],[96672.0,0.206885],[96678.0,0.206872],[96687.0,0.21694447]]]
["bitfinex","BTCUSD",1733875232819,[[96661.0,0.10532524],[96660.0,8.57e-05],[96652.0,0.206926],[96651.0,0.2328],[96650.0,0.12339427]],[[96663.0,0.005],[96672.0,0.206885],[96678.0,0.206872],[96687.0,0.21694447],[96889.0,1.3606065]]]
["bitfinex","BTCUSD",1733875232996,[[96661.0,0.10532524],[96660.0,8.57e-05],[96656.0,0.206918],[96652.0,0.206926],[96651.0,0.3828]],[[96663.0,0.005],[96678.0,0.206872],[96682.0,0.287665],[96687.0,0.01009047],[96696.0,0.206834]]]
["bitfinex","BTCUSD",1733875233197,[[96662.0,0.3],[96661.0,0.25532524],[96660.0,8.57e-05],[96656.0,0.252817],[96651.0,0.0828]],[[96663.0,0.005],[96696.0,0.206834]]]
["bitfinex","BTCUSD",1733875233198,[[96662.0,0.3],[96661.0,0.25532524],[96660.0,8.57e-05],[96656.0,0.252817],[96651.0,0.0828]],[[96663.0,0.005],[96664.0,0.002],[96689.0,0.20685],[96692.0,0.0791],[96696.0,0.206834]]]
["bitfinex","BTCUSD",1733875233377,[[96662.0,0.76223124],[96660.0,8.57e-05],[96656.0,0.252817],[96651.0,0.0828],[96642.0,0.09270113]],[[96663.0,0.005],[96664.0,0.002],[96689.0,0.20685],[96696.0,0.206834],[96703.0,0.01026785]]]
["bitfinex","BTCUSD",1733875233620,[[96662.0,0.76223124],[96660.0,0.2069947],[96656.0,0.252817],[96651.0,0.0828],[96644.0,0.09270113]],[[96663.0,0.005],[96664.0,0.002],[96692.0,0.206843],[96696.0,0.206834],[96702.0,0.206822]]]
["bitfinex","BTCUSD",1733875233822,[[96662.0,0.76223124],[96660.0,0.2069947],[96656.0,0.252817],[96651.0,0.0828]],[[96663.0,0.005],[96664.0,0.002],[96692.0,0.206843],[96696.0,0.206834],[96702.0,0.206822]]]
["bitfinex","BTCUSD",1733875233823,[[96662.0,0.76223124],[96660.0,0.2069947],[96656.0,0.252817],[96651.0,0.0828],[96646.0,0.09266762]],[[96663.0,0.005],[96664.0,0.002],[96688.0,0.206851],[96692.0,0.206843],[96696.0,0.206834]]]
["bitfinex","BTCUSD",1733875234176,[[96662.0,0.76223124],[96660.0,0.2069947],[96656.0,0.252817],[96651.0,0.0828],[96645.0,0.09266762]],[[96663.0,0.005],[96664.0,0.002],[96688.0,0.206851],[96692.0,0.206843],[96696.0,0.206834]]]
["bitfinex","BTCUSD",1733875234438,[[96662.0,0.76223124],[96660.0,0.2069947],[96656.0,0.252817],[96651.0,0.0828],[96646.0,0.09266762]],[[96663.0,0.005],[96664.0,0.002],[96688.0,0.206851],[96692.0,0.206843],[96696.0,0.206834]]]
["bitfinex","BTCUSD",1733875234589,[[96668.0,0.206891],[96665.0,0.15],[96662.0,0.61223124],[96660.0,0.2069947],[96656.0,0.0459]],[[96688.0,0.206851],[96692.0,0.206843],[96696.0,0.206834],[96715.0,0.0462],[96734.0,0.206754]]]
["bitfinex","BTCUSD",1733875234795,[[96669.0,0.10532524],[96668.0,0.206891],[96665.0,0.15],[96662.0,0.506906],[96660.0,0.33030327]],[[96688.0,0.206851],[96692.0,0.206843],[96696.0,0.206834],[96715.0,0.0462],[96719.0,0.15]]]
["bitfinex","BTCUSD",1733875235218,[[96670.0,0.206889],[96669.0,0.10532524],[96668.0,0.206891],[96667.0,0.15],[96666.0,0.15]],[[96692.0,0.206843],[96696.0,0.206834],[96701.0,0.206824],[96707.0,0.01049917],[96715.0,0.0462]]]
["bitfinex","BTCUSD",1733875235419,[[96672.0,0.206885],[96671.0,0.10532524],[96668.0,0.206891],[96667.0,0.15],[96666.0,0.15]],[[96692.0,0.206843],[96696.0,0.206834],[96701.0,0.206824],[96707.0,0.01049917],[96715.0,0.0462]]]
["bitfinex","BTCUSD",1733875235617,[[96673.0,0.10532524],[96668.0,0.206891],[96667.0,0.15],[96666.0,0.15],[96665.0,0.206898]],[[96688.0,0.206852],[96692.0,0.206843],[96696.0,0.206834],[96707.0,0.01049917],[96715.0,0.0462]]]
["bitfinex","BTCUSD",1733875236578,[[96673.0,0.10532524],[96668.0,0.206891],[96667.0,0.15],[96666.0,0.15],[96665.0,0.206898]],[[96680.0,0.0011714],[96692.0,0.206843],[96696.0,0.206834],[96701.0,0.206824],[96707.0,0.01049917]]]
["bitfinex","BTCUSD",1733875236702,[[96673.0,0.10532524],[96672.0,0.206883],[96668.0,0.206891],[96667.0,0.15],[96666.0,0.15]],[[96680.0,0.0011714],[96692.0,0.206843],[96696.0,0.206834],[96701.0,0.206824],[96707.0,0.01049917]]]
["bitfinex","BTCUSD",1733875237343,[[96673.0,0.10532524],[96672.0,0.206883],[96668.0,0.356891],[96666.0,0.15],[96650.0,0.2070167]],[[96680.0,0.0011714],[96692.0,0.206843],[96696.0,0.206834],[96701.0,0.206824],[96707.0,0.01049917]]]
["bitfinex","BTCUSD",1733875237586,[[96676.0,0.15],[96675.0,0.15],[96673.0,0.10532524],[96670.0,0.27330857],[96668.0,0.206891]],[[96680.0,0.0001714],[96701.0,0.206824],[96705.0,0.206815],[96707.0,0.01049917],[96722.0,0.09213048]]]
["bitfinex","BTCUSD",1733875237835,[[96679.0,0.58967],[96677.0,0.10532524],[96675.0,0.15],[96672.0,0.206883],[96670.0,0.12330857]],[[96680.0,0.0031714],[96701.0,0.206824],[96705.0,0.206815],[96718.0,0.0791],[96723.0,0.206776]]]
["bitfinex","BTCUSD",1733875238122,[[96679.0,0.48812524],[96677.0,0.206874],[96675.0,0.15],[96672.0,0.206883],[96670.0,0.12330857]],[[96680.0,0.0031714],[96696.0,0.206834],[96701.0,0.206824],[96705.0,0.206815],[96712.0,0.01058178]]]
["bitfinex","BTCUSD",1733875238585,[[96679.0,0.48812524],[96677.0,0.206874],[96675.0,0.15],[96672.0,0.206883],[96670.0,0.12330857]],[[96680.0,0.0001714],[96696.0,0.206834],[96701.0,0.206824],[96705.0,0.206815],[96712.0,0.01058178]]]
["bitfinex","BTCUSD",1733875238818,[[96679.0,0.48812524],[96677.0,0.206874],[96675.0,0.15],[96673.0,0.01040623],[96672.0,0.206883]],[[96680.0,0.0031714],[96696.0,0.206834],[96701.0,0.206824],[96705.0,0.206815],[96712.0,0.01058178]]]
["bitfinex","BTCUSD",1733875239047,[[96679.0,0.48812524],[96677.0,0.206874],[96675.0,0.15],[96673.0,0.01040623],[96672.0,0.206883]],[[96680.0,0.0041714],[96696.0,0.206834],[96701.0,0.206824],[96705.0,0.206815],[96712.0,0.01058178]]]
["bitfinex","BTCUSD",1733875239269,[[96679.0,0.48812524],[96677.0,0.206874],[96675.0,0.15],[96673.0,0.01040623],[96672.0,0.206883]],[[96680.0,0.0011714],[96696.0,0.206834],[96701.0,0.206824],[96705.0,0.206815],[96712.0,0.01058178]]]
["bitfinex","BTCUSD",1733875239498,[[96679.0,0.48812524],[96677.0,0.206874],[96675.0,0.15],[96673.0,0.01040623],[96672.0,0.206883]],[[96680.0,0.0001714],[96696.0,0.206834],[96701.0,0.206824],[96705.0,0.206815],[96712.0,0.01058178]]]
["bitfinex","BTCUSD",1733875239734,[[96679.0,0.48812524],[96677.0,0.206874],[96675.0,0.15],[96673.0,0.01040623],[96672.0,0.206883]],[[96680.0,0.0031714],[96696.0,0.206834],[96701.0,0.206824],[96705.0,0.206815],[96712.0,0.01058178]]]
["bitfinex","BTCUSD",1733875240011,[[96679.0,0.48812524],[96677.0,0.206874],[96673.0,0.01040623],[96672.0,0.206883]],[[96680.0,0.0031714]]]
["bitfinex","BTCUSD",1733875240012,[[96679.0,0.63812524],[96677.0,0.413748],[96673.0,0.01040623],[96672.0,0.206883],[96663.0,0.24550877]],[[96680.0,0.0041714],[96710.0,0.2069764],[96730.0,0.2946],[96732.0,0.44888848],[96736.0,0.13819572]]]
["bitfinex","BTCUSD",1733875240265,[[96679.0,0.63812524],[96677.0,0.413748],[96673.0,0.01040623],[96672.0,0.206883],[96663.0,0.24550877]],[[96680.0,0.0041714],[96710.0,0.2069764],[96730.0,0.2946],[96732.0,0.356758],[96733.0,0.09213048]]]
["bitfinex","BTCUSD",1733875240542,[[96679.0,0.63812524],[96677.0,0.413748],[96673.0,0.01040623],[96672.0,0.206883],[96663.0,0.24550877]],[[96680.0,0.0041714],[96710.0,0.2069764],[96711.0,0.206802],[96716.0,0.206791],[96730.0,0.2946]]]
["bitfinex","BTCUSD",1733875241216,[[96679.0,0.63812524],[96677.0,0.413748],[96673.0,0.01040623],[96672.0,0.206883],[96665.0,0.09266762]],[[96680.0,0.0041714],[96710.0,0.2069764],[96711.0,0.206802],[96716.0,0.21704624],[96730.0,0.2946]]]
["bitfinex","BTCUSD",1733875241421,[[96679.0,0.63812524],[96677.0,0.413748],[96673.0,0.01040623],[96672.0,0.206883],[96670.0,0.21597619]],[[96680.0,0.0041714],[96710.0,0.2069764],[96711.0,0.206802],[96716.0,0.21704624],[96730.0,0.2946]]]
["bitfinex","BTCUSD",1733875241628,[[96679.0,0.63812524],[96677.0,0.413748],[96673.0,0.01040623],[96672.0,0.206883],[96670.0,0.21597619]],[[96680.0,0.0041714],[96710.0,0.2069764],[96711.0,0.206802],[96716.0,0.21704624],[96744.0,0.501331]]]
["bitfinex","BTCUSD",1733875241822,[[96679.0,0.48812524],[96677.0,0.206874],[96676.0,0.206874],[96673.0,0.16040623],[96670.0,0.21597619]],[[96680.0,0.0041714],[96701.0,0.206824],[96706.0,0.206814],[96710.0,0.0001714],[96716.0,0.01025524]]]
["bitfinex","BTCUSD",1733875242028,[[96679.0,0.40532524],[96677.0,0.206874],[96676.0,0.206874],[96675.0,0.15],[96673.0,0.01040623]],[[96680.0,0.0041714],[96701.0,0.206824],[96706.0,0.206814],[96710.0,0.0001714],[96716.0,0.01025524]]]
["bitfinex","BTCUSD",1733875242236,[[96679.0,0.40532524],[96677.0,0.206874],[96676.0,0.206874],[96674.0,0.15],[96673.0,0.01040623]],[[96680.0,0.0041714],[96701.0,0.206824],[96706.0,0.206814],[96710.0,0.0001714],[96716.0,0.01025524]]]
["bitfinex","BTCUSD",1733875242441,[[96679.0,0.40532524],[96677.0,0.206874],[96676.0,0.206874],[96673.0,0.01040623]],[[96680.0,0.0041714],[96701.0,0.206824],[96706.0,0.206814],[96710.0,0.0001714],[96716.0,0.01025524]]]
["bitfinex","BTCUSD",1733875242442,[[96679.0,0.55532524],[96677.0,0.206874],[96676.0,0.206874],[96673.0,0.01040623],[96664.0,0.09260148]],[[96680.0,0.0041714],[96701.0,0.206824],[96706.0,0.206814],[96710.0,0.2069744],[96716.0,0.01025524]]]
["bitfinex","BTCUSD",1733875242636,[[96679.0,0.55532524],[96677.0,0.206874],[96676.0,0.206874],[96673.0,0.01040623],[96665.0,0.09260148]],[[96680.0,0.0041714],[96701.0,0.206824],[96706.0,0.206814],[96710.0,0.2069744],[96716.0,0.01025524]]]
["bitfinex","BTCUSD",1733875244071,[[96679.0,0.55532524],[96677.0,0.206874],[96676.0,0.206874],[96673.0,0.01040623],[96665.0,0.09260148]],[[96680.0,0.0041714],[96706.0,0.206814],[96710.0,0.2069744],[96716.0,0.01025524],[96732.0,0.24198585]]]
["bitfinex","BTCUSD",1733875244273,[[96679.0,0.55532524],[96677.0,0.206874],[96676.0,0.206874],[96673.0,0.01040623],[96665.0,0.09260148]],[[96680.0,0.0041714],[96710.0,0.2069744],[96715.0,0.206794],[96732.0,0.15],[96733.0,0.29874085]]]
["bitfinex","BTCUSD",1733875244496,[[96679.0,0.60122524],[96677.0,0.206874],[96676.0,0.206874],[96673.0,0.01040623],[96670.0,0.21591005]],[[96680.0,0.0041714],[96710.0,0.0001714],[96711.0,0.206803],[96715.0,0.206794],[96733.0,0.206755]]]
["bitfinex","BTCUSD",1733875244896,[[96679.0,0.60122524],[96677.0,0.206874],[96676.0,0.206874],[96673.0,0.01040623],[96671.0,0.09260148]],[[96680.0,0.0041714],[96710.0,0.0001714],[96711.0,0.206803],[96715.0,0.206794],[96733.0,0.206755]]]
["bitfinex","BTCUSD",1733875245098,[[96679.0,0.60122524],[96677.0,0.206874],[96676.0,0.206874],[96673.0,0.01040623],[96671.0,0.09260148]],[[96680.0,0.0031714],[96710.0,0.0001714],[96711.0,0.206803],[96715.0,0.206794],[96733.0,0.206755]]]
["bitfinex","BTCUSD",1733875245295,[[96679.0,0.60122524],[96677.0,0.206874],[96676.0,0.206874],[96673.0,0.01040623]],[[96680.0,0.0031714],[96710.0,0.0001714],[96733.0,0.206755]]]
["bitfinex","BTCUSD",1733875245296,[[96679.0,0.60122524],[96677.0,0.206874],[96676.0,0.206874],[96673.0,0.01040623],[96672.0,0.09260148]],[[96680.0,0.0001714],[96707.0,0.206811],[96710.0,0.0001714],[96730.0,0.12330857],[96733.0,0.206755]]]
["bitfinex","BTCUSD",1733875245498,[[96679.0,0.25532524],[96674.0,0.3],[96673.0,0.01040623],[96669.0,0.28969],[96667.0,0.0459]],[[96680.0,0.0011714],[96710.0,0.0001714],[96720.0,0.12330857],[96724.0,0.206774],[96726.0,0.01007768]]]
["bitfinex","BTCUSD",1733875245748,[[96679.0,0.26432524],[96675.0,0.15],[96674.0,0.35688],[96673.0,0.01040623],[96669.0,0.28969]],[[96680.0,0.0021714],[96693.0,0.20684],[96710.0,0.0001714],[96720.0,0.12330857],[96724.0,0.206774]]]
["bitfinex","BTCUSD",1733875245890,[[96679.0,0.41432524],[96678.0,0.20687],[96675.0,0.15],[96674.0,0.20688],[96673.0,0.01040623]],[[96680.0,0.0021714],[96693.0,0.20684],[96710.0,0.0001714],[96720.0,0.12330857]]]
["bitfinex","BTCUSD",1733875245891,[[96679.0,0.41432524],[96678.0,0.20687],[96675.0,0.15],[96674.0,0.20688],[96673.0,0.01040623]],[[96680.0,0.0021714],[96693.0,0.20684],[96701.0,0.206823],[96710.0,0.0001714],[96716.0,0.206792]]]
["bitfinex","BTCUSD",1733875246093,[[96679.0,0.25532524],[96677.0,0.15],[96674.0,0.20688],[96673.0,0.01040623],[96671.0,0.15]],[[96680.0,0.0021714],[96693.0,0.20684],[96710.0,0.0001714],[96716.0,0.206792]]]
["bitfinex","BTCUSD",1733875246094,[[96679.0,0.25532524],[96677.0,0.15],[96674.0,0.20688],[96673.0,0.01040623],[96671.0,0.15]],[[96680.0,0.0001714],[96693.0,0.20684],[96697.0,0.206833],[96710.0,0.0001714],[96716.0,0.206792]]]
["bitfinex","BTCUSD",1733875246293,[[96679.0,0.26832524],[96677.0,0.15],[96674.0,0.20688],[96673.0,0.01040623],[96671.0,0.15]],[[96680.0,0.0021714],[96693.0,0.20684],[96697.0,0.206833],[96710.0,0.0001714],[96711.0,0.01015304]]]
["bitfinex","BTCUSD",1733875246772,[[96679.0,0.41832524],[96675.0,0.15],[96674.0,0.20688],[96673.0,0.01040623],[96653.0,0.13890222]],[[96680.0,0.0021714],[96693.0,0.20684],[96697.0,0.206833],[96710.0,0.0001714],[96711.0,0.01015304]]]
["bitfinex","BTCUSD",1733875246981,[[96679.0,0.41432524],[96675.0,0.15],[96674.0,0.41376],[96673.0,0.01040623],[96656.0,0.09260148]],[[96680.0,0.0011714],[96693.0,0.20684],[96697.0,0.206833],[96704.0,0.206818],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875247123,[[96679.0,0.41432524],[96674.0,0.41376],[96673.0,0.01040623],[96656.0,0.09260148]],[[96680.0,0.0011714],[96693.0,0.20684],[96697.0,0.206833],[96704.0,0.206818],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875247124,[[96679.0,0.26432524],[96677.0,0.15],[96674.0,0.41376],[96673.0,0.01040623],[96671.0,0.15]],[[96680.0,0.0011714],[96693.0,0.20684],[96697.0,0.206833],[96704.0,0.206818],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875247303,[[96679.0,0.26432524],[96677.0,0.15],[96675.0,0.15],[96674.0,0.41376],[96673.0,0.01040623]],[[96680.0,0.0011714],[96693.0,0.20684],[96697.0,0.206833],[96704.0,0.206818],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875247506,[[96679.0,0.41432524],[96675.0,0.15],[96674.0,0.41376],[96673.0,0.01040623],[96655.0,0.09260148]],[[96680.0,0.00091277],[96693.0,0.20684],[96697.0,0.206833],[96704.0,0.206818],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875247709,[[96679.0,0.26432524],[96677.0,0.15],[96674.0,0.41376],[96673.0,0.01040623],[96672.0,0.15]],[[96680.0,0.00091277],[96693.0,0.20684],[96697.0,0.206833],[96704.0,0.206818],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875247931,[[96679.0,0.41432524],[96678.0,0.20687],[96675.0,0.15],[96674.0,0.20688],[96673.0,0.01040623]],[[96680.0,0.00091277],[96693.0,0.20684],[96697.0,0.206833],[96704.0,0.206818],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875248106,[[96681.0,0.15],[96680.0,0.15],[96679.0,0.25532524],[96678.0,0.20687],[96675.0,0.15]],[[96693.0,0.20684],[96697.0,0.206833],[96704.0,0.206818],[96710.0,0.0001714],[96725.0,0.09198585]]]
["bitfinex","BTCUSD",1733875248465,[[96682.0,0.10532524],[96681.0,0.15],[96680.0,0.15],[96679.0,0.001],[96678.0,0.20687]],[[96693.0,0.20684],[96697.0,0.206833],[96704.0,0.206818],[96710.0,0.0001714],[96725.0,0.09198585]]]
["bitfinex","BTCUSD",1733875249003,[[96682.0,0.10532524],[96681.0,0.15],[96680.0,0.15],[96679.0,0.003],[96678.0,0.20687]],[[96697.0,0.206833],[96704.0,0.206818],[96710.0,0.0001714],[96725.0,0.09198585],[96759.0,0.02300419]]]
["bitfinex","BTCUSD",1733875249207,[[96682.0,0.31218724],[96681.0,0.15],[96680.0,0.15],[96679.0,0.003],[96678.0,0.20687]],[[96690.0,0.0011714],[96697.0,0.206833],[96704.0,0.206818],[96709.0,0.206807],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875249551,[[96682.0,0.10532524],[96681.0,0.15],[96680.0,0.15],[96678.0,0.20687],[96672.0,0.15]],[[96690.0,0.0011714],[96697.0,0.206833],[96700.0,0.206826],[96704.0,0.206818],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875249747,[[96682.0,0.10532524],[96681.0,0.15],[96680.0,0.15],[96675.0,0.15],[96672.0,0.206883]],[[96690.0,0.0011714],[96700.0,0.206826],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875249748,[[96682.0,0.10532524],[96681.0,0.15],[96680.0,0.15],[96675.0,0.15],[96672.0,0.206883]],[[96690.0,0.0011714],[96692.0,0.206843],[96700.0,0.206826],[96710.0,0.0001714],[96720.0,0.12330857]]]
["bitfinex","BTCUSD",1733875250127,[[96682.0,0.10532524],[96681.0,0.15],[96680.0,0.15],[96678.0,0.206871],[96675.0,0.15]],[[96690.0,0.0021714],[96695.0,0.206836],[96700.0,0.206826],[96705.0,0.206816],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875250307,[[96675.0,0.15]],[[96690.0,0.0021714],[96695.0,0.206836],[96700.0,0.206826],[96705.0,0.206816],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875250308,[[96660.0,0.1500857],[96659.0,0.0828],[96656.0,0.0459],[96654.0,0.15],[96650.0,8.57e-05]],[[96690.0,0.0021714],[96693.0,0.0791],[96700.0,0.12330857],[96702.0,0.0462],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1733875250515,[[96662.0,0.15],[96661.0,0.10532524],[96660.0,8.57e-05],[96656.0,0.1959],[96652.0,0.0828]],[[96678.0,0.206872],[96690.0,0.01029854],[96693.0,0.0791],[96700.0,0.12330857],[96702.0,0.0462]]]
["bitfinex","BTCUSD",1733875250737,[[96663.0,0.10532524],[96661.0,0.15],[96660.0,8.57e-05],[96657.0,0.206916],[96656.0,0.1959]],[[96674.0,0.206882],[96688.0,0.20685],[96690.0,0.0021714],[96693.0,0.0791],[96700.0,0.33013457]]]
["bitfinex","BTCUSD",1733875250938,[[96663.0,0.10532524],[96660.0,8.57e-05],[96657.0,0.36712398],[96656.0,0.0459],[96650.0,8.57e-05]],[[96674.0,0.206882],[96690.0,0.0021714],[96693.0,0.0791],[96700.0,0.33013457]]]
["bitfinex","BTCUSD",1733875250939,[[96663.0,0.10532524],[96660.0,8.57e-05],[96657.0,0.36712398],[96656.0,0.0459],[96650.0,8.57e-05]],[[96674.0,0.206882],[96690.0,0.12547997],[96693.0,0.0791],[96700.0,0.206826],[96708.0,0.29873707]]]
["bitfinex","BTCUSD",1733875251164,[[96663.0,0.10532524],[96660.0,0.1500857],[96657.0,0.206916],[96656.0,0.0459],[96651.0,0.15]],[[96674.0,0.206882],[96690.0,0.0011714],[96691.0,0.01050424],[96693.0,0.0791],[96700.0,0.33013457]]]
["bitfinex","BTCUSD",1733875251324,[[96663.0,0.10532524],[96660.0,8.57e-05],[96656.0,0.0459],[96653.0,0.15],[96649.0,0.15]],[[96674.0,0.206882],[96690.0,0.0011714],[96691.0,0.01050424],[96693.0,0.0791],[96700.0,0.33013457]]]
["bitfinex","BTCUSD",1733875251325,[[96663.0,0.10532524],[96660.0,8.57e-05],[96656.0,0.0459],[96653.0,0.15],[96649.0,0.15]],[[96674.0,0.206882],[96683.0,0.206861],[96690.0,0.0011714],[96691.0,0.01050424],[96693.0,0.0791]]]
["bitfinex","BTCUSD",1733875251526,[[96660.0,8.57e-05],[96650.0,0.1500857],[96649.0,0.01012437],[96643.0,0.0459],[96636.0,0.15]],[[96690.0,0.0011714],[96691.0,0.01050424]]]
["bitfinex","BTCUSD",1733875251527,[[96660.0,8.57e-05],[96650.0,0.1500857],[96649.0,0.01012437],[96643.0,0.0459],[96636.0,0.15]],[[96690.0,0.12647997],[96691.0,0.01050424],[96700.0,0.206826],[96705.0,0.09192807],[96708.0,0.1378921]]]
["bitfinex","BTCUSD",1733875251773,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96649.0,0.15],[96643.0,0.0459],[96641.0,0.20695]],[[96662.0,0.206907],[96684.0,0.1088],[96685.0,0.206857],[96686.0,0.0791],[96688.0,0.023]]]
["bitfinex","BTCUSD",1733875251983,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96649.0,0.15],[96646.0,0.20694],[96643.0,0.0459]],[[96662.0,0.206907],[96685.0,0.206857],[96686.0,0.0791],[96688.0,0.023],[96690.0,0.12347997]]]
["bitfinex","BTCUSD",1733875252185,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96649.0,0.15],[96647.0,0.01028231],[96643.0,0.0459]],[[96662.0,0.206907],[96665.0,0.2069],[96672.0,0.206886],[96685.0,0.206857],[96686.0,0.0791]]]
["bitfinex","BTCUSD",1733875252338,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96648.0,0.15],[96647.0,0.01028231],[96643.0,0.0459]],[[96662.0,0.206907],[96665.0,0.2069],[96672.0,0.206886],[96674.0,0.005],[96685.0,0.206857]]]
["bitfinex","BTCUSD",1733875252541,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96643.0,0.0459],[96642.0,0.15],[96610.0,0.42776101]],[[96662.0,0.206907],[96665.0,0.2069],[96674.0,0.005],[96680.0,0.12330857],[96685.0,0.206857]]]
["bitfinex","BTCUSD",1733875252729,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96643.0,0.0459],[96610.0,0.42776101]],[[96662.0,0.206907],[96665.0,0.2069],[96680.0,0.12330857],[96685.0,0.206857]]]
["bitfinex","BTCUSD",1733875252730,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96644.0,0.15],[96643.0,0.0459],[96624.0,0.09255843]],[[96662.0,0.206907],[96665.0,0.2069],[96680.0,0.12330857],[96685.0,0.206857],[96696.0,0.09192807]]]
["bitfinex","BTCUSD",1733875252932,[[96660.0,0.0010857],[96650.0,8.57e-05],[96644.0,0.15],[96643.0,0.0459],[96624.0,0.09255843]],[[96662.0,0.213907],[96665.0,0.2069],[96680.0,0.12330857],[96685.0,0.206857],[96695.0,0.09192807]]]
["bitfinex","BTCUSD",1733875253185,[[96660.0,0.0010857],[96650.0,8.57e-05],[96646.0,0.15],[96643.0,0.0459],[96624.0,0.09255843]],[[96662.0,0.216907],[96665.0,0.2069],[96680.0,0.12330857],[96685.0,0.206857],[96696.0,0.09192807]]]
["bitfinex","BTCUSD",1733875253380,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96646.0,0.15],[96643.0,0.05611419],[96624.0,0.09255843]],[[96662.0,0.209907],[96665.0,0.2069],[96667.0,0.206895],[96680.0,0.12330857],[96685.0,0.206857]]]
["bitfinex","BTCUSD",1733875253555,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96643.0,0.05611419],[96624.0,0.09255843]],[[96662.0,0.209907],[96665.0,0.2069],[96667.0,0.206895],[96680.0,0.12330857],[96685.0,0.206857]]]
["bitfinex","BTCUSD",1733875253556,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96648.0,0.15],[96643.0,0.05611419],[96624.0,0.09255843]],[[96662.0,0.209907],[96665.0,0.2069],[96667.0,0.206895],[96680.0,0.12330857],[96685.0,0.206857]]]
["bitfinex","BTCUSD",1733875253762,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96648.0,0.15],[96643.0,0.05611419],[96624.0,0.09255843]],[[96662.0,0.209907],[96665.0,0.2069],[96667.0,0.206895],[96675.0,0.01053629],[96680.0,0.12330857]]]
["bitfinex","BTCUSD",1733875253958,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96649.0,0.15],[96648.0,0.15],[96643.0,0.05611419]],[[96662.0,0.209907],[96665.0,0.2069],[96667.0,0.206895],[96675.0,0.01053629],[96680.0,0.12330857]]]
["bitfinex","BTCUSD",1733875254360,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96649.0,0.15],[96648.0,0.15],[96643.0,0.05611419]],[[96662.0,0.206907],[96665.0,0.2069],[96667.0,0.206895],[96675.0,0.01053629],[96680.0,0.12330857]]]
["bitfinex","BTCUSD",1733875254537,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96649.0,0.15],[96648.0,0.15],[96643.0,0.05611419]],[[96662.0,0.208907],[96665.0,0.2069],[96667.0,0.206895],[96675.0,0.01053629],[96680.0,0.12330857]]]
["bitfinex","BTCUSD",1733875254745,[[96660.0,0.0010857],[96650.0,8.57e-05],[96649.0,0.15],[96648.0,0.15],[96643.0,0.05611419]],[[96662.0,0.214907],[96665.0,0.2069],[96667.0,0.206895],[96675.0,0.01053629],[96680.0,0.12330857]]]
["bitfinex","BTCUSD",1733875254943,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96630.0,8.57e-05],[96629.0,0.206975],[96627.0,0.1959]],[[96662.0,0.208907],[96663.0,0.0791],[96665.0,0.2069],[96667.0,0.206895],[96670.0,0.12330857]]]
["bitfinex","BTCUSD",1733875255172,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96630.0,8.57e-05],[96627.0,0.402881],[96622.0,0.2828]],[[96662.0,0.2672291],[96663.0,0.0791],[96665.0,0.2069],[96667.0,0.206895],[96670.0,0.12330857]]]
["bitfinex","BTCUSD",1733875255368,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96633.0,0.15],[96630.0,0.12339427],[96627.0,0.41342245]],[[96662.0,0.2672291],[96663.0,0.0791],[96665.0,0.2069],[96667.0,0.206895]]]
["bitfinex","BTCUSD",1733875255369,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96633.0,0.15],[96630.0,0.12339427],[96627.0,0.41342245]],[[96662.0,0.211907],[96663.0,0.0791],[96665.0,0.2069],[96667.0,0.206895],[96679.0,0.09192807]]]
["bitfinex","BTCUSD",1733875256018,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96633.0,0.15],[96630.0,8.57e-05],[96627.0,0.41342245]],[[96662.0,0.208907],[96663.0,0.0791],[96665.0,0.2069],[96667.0,0.206895],[96670.0,0.12330857]]]
["bitfinex","BTCUSD",1733875256171,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96633.0,0.15],[96630.0,8.57e-05],[96627.0,0.41342245]],[[96662.0,0.206907],[96663.0,0.0791],[96665.0,0.2069],[96667.0,0.206895],[96670.0,0.12330857]]]
["bitfinex","BTCUSD",1733875256373,[[96660.0,0.0010857],[96650.0,8.57e-05],[96633.0,0.15],[96631.0,0.206971],[96630.0,8.57e-05]],[[96662.0,0.214907],[96663.0,0.0791],[96665.0,0.2069],[96667.0,0.206895],[96670.0,0.12330857]]]
["bitfinex","BTCUSD",1733875256724,[[96660.0,0.0010857],[96650.0,8.57e-05],[96630.0,8.57e-05],[96627.0,0.0459],[96622.0,0.2828]],[[96662.0,0.32023224],[96663.0,0.08933691],[96665.0,0.2069],[96667.0,0.206895],[96670.0,0.12330857]]]
["bitfinex","BTCUSD",1733875278335,[[96660.0,0.0010857],[96650.0,0.1500857],[96648.0,0.206936],[96645.0,0.15],[96644.0,0.206944]],[[96661.0,0.206908],[96662.0,0.11332524],[96665.0,0.2069],[96670.0,0.206891],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875278919,[[96660.0,0.0010857],[96650.0,0.1500857],[96648.0,0.206936],[96645.0,0.15],[96644.0,0.206944]],[[96662.0,0.11332524],[96665.0,0.2069],[96670.0,0.206891],[96674.0,0.206881],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875279135,[[96660.0,0.0010857],[96650.0,0.1500857],[96648.0,0.206936],[96645.0,0.15],[96644.0,0.206944]],[[96662.0,0.11332524],[96665.0,0.2069],[96666.0,0.206899],[96670.0,0.206891],[96677.0,0.01033623]]]
["bitfinex","BTCUSD",1733875279341,[[96660.0,0.0010857],[96650.0,0.1500857],[96648.0,0.206936],[96645.0,0.15],[96644.0,0.206944]],[[96661.0,0.206908],[96662.0,0.11332524],[96665.0,0.2069],[96670.0,0.206891],[96677.0,0.01033623]]]
["bitfinex","BTCUSD",1733875279559,[[96660.0,0.0010857],[96650.0,8.57e-05],[96646.0,0.15],[96644.0,0.206944],[96637.0,0.191414]],[[96661.0,0.206908],[96662.0,0.11332524],[96665.0,0.2069],[96670.0,0.206891],[96677.0,0.01033623]]]
["bitfinex","BTCUSD",1733875279848,[[96660.0,0.0010857],[96650.0,8.57e-05],[96637.0,0.01018134],[96632.0,0.3],[96631.0,0.206971]],[[96661.0,0.356908],[96662.0,0.11332524],[96665.0,0.2069],[96670.0,0.33019957],[96675.0,0.206879]]]
["bitfinex","BTCUSD",1733875280221,[[96660.0,0.0010857],[96650.0,8.57e-05],[96640.0,0.1500857],[96635.0,0.206963],[96633.0,0.15]],[[96661.0,0.356908],[96662.0,0.11332524],[96665.0,0.2069],[96670.0,0.33019957],[96675.0,0.206879]]]
["bitfinex","BTCUSD",1733875280368,[[96660.0,0.0010857],[96650.0,8.57e-05],[96640.0,0.1500857],[96639.0,0.206954],[96635.0,0.206963]],[[96661.0,0.356908],[96662.0,0.11332524],[96665.0,0.2069],[96670.0,0.33019957],[96675.0,0.206879]]]
["bitfinex","BTCUSD",1733875280573,[[96660.0,0.0010857],[96650.0,8.57e-05],[96640.0,8.57e-05],[96631.0,0.356971],[96629.0,0.16025259]],[[96661.0,0.356908],[96662.0,0.11332524],[96665.0,0.2069],[96670.0,0.33019957],[96675.0,0.206879]]]
["bitfinex","BTCUSD",1733875280786,[[96660.0,0.0010857],[96650.0,8.57e-05],[96640.0,8.57e-05],[96638.0,0.0812],[96632.0,0.15]],[[96661.0,0.356908],[96662.0,0.11332524],[96665.0,0.2069],[96667.0,0.0807],[96670.0,0.33019957]]]
["bitfinex","BTCUSD",1733875280955,[[96660.0,0.0010857],[96650.0,8.57e-05],[96640.0,8.57e-05],[96638.0,0.0812],[96635.0,0.356963]],[[96661.0,0.356908],[96662.0,0.11332524],[96665.0,0.2069],[96667.0,0.0807],[96670.0,0.33019957]]]
["bitfinex","BTCUSD",1733875281337,[[96660.0,0.0010857],[96650.0,8.57e-05],[96643.0,0.0477],[96640.0,8.57e-05],[96638.0,0.0812]],[[96661.0,0.36658293],[96662.0,0.11332524],[96665.0,0.2069],[96667.0,0.0807],[96670.0,0.33019957]]]
["bitfinex","BTCUSD",1733875281721,[[96660.0,0.0010857],[96650.0,8.57e-05],[96643.0,0.0477],[96640.0,8.57e-05],[96638.0,0.0812]],[[96661.0,0.21658293],[96662.0,0.11332524],[96664.0,0.01057373],[96665.0,0.2069],[96667.0,0.0807]]]
["bitfinex","BTCUSD",1733875282172,[[96660.0,0.0010857],[96650.0,8.57e-05],[96647.0,0.15],[96644.0,0.15],[96643.0,0.0477]],[[96661.0,0.21658293],[96662.0,0.11332524],[96665.0,0.2069]]]
["bitfinex","BTCUSD",1733875282173,[[96660.0,0.0010857],[96650.0,8.57e-05],[96647.0,0.15],[96644.0,0.15],[96643.0,0.0477]],[[96661.0,0.00967493],[96662.0,0.11332524],[96665.0,0.2069],[96670.0,0.206891],[96687.0,0.13759959]]]
["bitfinex","BTCUSD",1733875282379,[[96660.0,0.0010857],[96650.0,8.57e-05],[96643.0,0.0477]],[[96661.0,0.00967493],[96662.0,0.11332524],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875282380,[[96660.0,0.0822857],[96651.0,0.206929],[96650.0,0.3000857],[96643.0,0.0477],[96640.0,0.12339427]],[[96661.0,0.00967493],[96662.0,0.11332524],[96670.0,0.206891],[96674.0,0.206882],[96685.0,0.09173306]]]
["bitfinex","BTCUSD",1733875282555,[[96660.0,0.0822857],[96656.0,0.206919],[96652.0,0.15],[96651.0,0.206929],[96650.0,0.1500857]],[[96661.0,0.00967493],[96662.0,0.11632524],[96670.0,0.206891],[96674.0,0.206882],[96687.0,0.09173306]]]
["bitfinex","BTCUSD",1733875282761,[[96660.0,0.1289857],[96656.0,0.206919],[96652.0,0.15],[96651.0,0.206929],[96650.0,0.1500857]],[[96661.0,0.00967493],[96662.0,0.10832524],[96670.0,0.206891],[96674.0,0.206882],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1733875283079,[[96660.0,0.1289857],[96656.0,0.413838],[96652.0,0.15],[96651.0,0.206929],[96650.0,0.1500857]],[[96661.0,0.00967493],[96662.0,0.10832524],[96670.0,0.206891],[96674.0,0.206882],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1733875283234,[[96660.0,0.1289857],[96656.0,0.206919],[96653.0,0.15],[96651.0,0.206929],[96650.0,0.1500857]],[[96661.0,0.00967493],[96662.0,0.10832524],[96670.0,0.206891],[96674.0,0.206882],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1733875283449,[[96660.0,0.1289857],[96656.0,0.206919],[96655.0,0.15],[96651.0,0.206929],[96650.0,0.1500857]],[[96661.0,0.00967493],[96662.0,0.10832524],[96666.0,0.206898],[96670.0,0.206891],[96674.0,0.206882]]]
["bitfinex","BTCUSD",1733875283854,[[96660.0,0.1299857],[96656.0,0.206919],[96655.0,0.15],[96651.0,0.206929],[96650.0,0.1500857]],[[96661.0,0.00967493],[96662.0,0.11432524],[96666.0,0.206898],[96670.0,0.206891],[96674.0,0.206882]]]
["bitfinex","BTCUSD",1733875284273,[[96660.0,0.1299857],[96656.0,0.206919],[96655.0,0.15],[96651.0,0.206929],[96650.0,0.1500857]],[[96661.0,0.01567493],[96662.0,0.11432524],[96666.0,0.206898],[96670.0,0.206891],[96674.0,0.206882]]]
["bitfinex","BTCUSD",1733875284821,[[96660.0,0.1289857],[96656.0,0.206919],[96655.0,0.15],[96651.0,0.206929],[96650.0,0.1500857]],[[96661.0,0.01567493],[96662.0,0.10532524],[96666.0,0.206898],[96670.0,0.206891],[96674.0,0.206882]]]
["bitfinex","BTCUSD",1733875284951,[[96660.0,0.1289857],[96655.0,0.15],[96651.0,0.206929],[96650.0,8.57e-05],[96645.0,0.16022161]],[[96661.0,0.00967493],[96662.0,0.31223224],[96666.0,0.206898],[96670.0,0.206891],[96683.0,0.206862]]]
["bitfinex","BTCUSD",1733875285140,[[96660.0,0.23431094],[96655.0,0.15],[96651.0,0.206929],[96650.0,8.57e-05],[96645.0,0.16022161]],[[96661.0,0.00967493],[96662.0,0.206907],[96666.0,0.206898],[96670.0,0.206891],[96683.0,0.206862]]]
["bitfinex","BTCUSD",1733875285340,[[96660.0,0.23431094],[96651.0,0.206929],[96650.0,8.57e-05]],[[96661.0,0.00967493],[96662.0,0.206907],[96666.0,0.206898],[96670.0,0.206891],[96683.0,0.206862]]]
["bitfinex","BTCUSD",1733875285341,[[96660.0,8.57e-05],[96651.0,0.0812],[96650.0,8.57e-05],[96649.0,0.0477],[96644.0,0.15]],[[96661.0,0.00967493],[96662.0,0.206907],[96666.0,0.206898],[96670.0,0.206891],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875285547,[[96660.0,8.57e-05],[96651.0,0.0812],[96650.0,8.57e-05],[96649.0,0.0477],[96645.0,0.15]],[[96661.0,0.01267493],[96662.0,0.206907],[96666.0,0.206898],[96670.0,0.206891],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875285988,[[96660.0,8.57e-05],[96651.0,0.0812],[96650.0,8.57e-05],[96649.0,0.0477]],[[96661.0,0.01267493],[96662.0,0.206907],[96666.0,0.206898],[96670.0,0.206891],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875285989,[[96660.0,0.0010857],[96651.0,0.0812],[96650.0,0.1500857],[96649.0,0.0477],[96618.0,0.15314805]],[[96661.0,0.01967493],[96662.0,0.206907],[96666.0,0.206898],[96670.0,0.206891],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875286193,[[96660.0,0.0010857],[96651.0,0.0812],[96650.0,0.1500857],[96649.0,0.0477],[96647.0,0.206937]],[[96661.0,0.01967493],[96662.0,0.206907],[96666.0,0.206898],[96670.0,0.206891],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875286608,[[96660.0,0.0010857],[96651.0,0.288128],[96650.0,0.1500857],[96649.0,0.0477],[96647.0,0.206937]],[[96661.0,0.01967493],[96662.0,0.206907],[96666.0,0.206898],[96670.0,0.206891],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875287742,[[96660.0,0.0010857],[96651.0,0.288128],[96650.0,0.1500857],[96649.0,0.0477],[96647.0,0.206937]],[[96661.0,0.01967472],[96662.0,0.206907],[96666.0,0.206898],[96670.0,0.206891],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875288590,[[96660.0,0.0010857],[96655.0,0.20692],[96651.0,0.288128],[96650.0,0.3000857],[96649.0,0.0477]],[[96661.0,0.01967472],[96666.0,0.206898],[96670.0,0.206891],[96675.0,0.206879],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875288591,[[96660.0,0.0010857],[96655.0,0.20692],[96651.0,0.288128],[96650.0,0.3000857],[96649.0,0.0477]],[[96661.0,0.01967472],[96666.0,0.206898],[96670.0,0.206891],[96675.0,0.206879],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875288905,[[96660.0,0.0010857],[96651.0,0.288128],[96650.0,0.3000857],[96649.0,0.0477],[96640.0,8.57e-05]],[[96661.0,0.01967472],[96666.0,0.206898],[96670.0,0.206891],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875288906,[[96660.0,0.0010857],[96651.0,0.288128],[96650.0,0.3000857],[96649.0,0.0477],[96640.0,8.57e-05]],[[96661.0,0.01967472],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.206891],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875289048,[[96660.0,0.0010857],[96651.0,0.288128],[96650.0,0.1500857],[96649.0,0.0477],[96644.0,0.15]],[[96661.0,0.01967472],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.206891],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875289250,[[96660.0,0.0010857],[96651.0,0.438128],[96650.0,8.57e-05],[96649.0,0.0477],[96645.0,0.15]],[[96661.0,0.01967472],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.206891],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875289471,[[96660.0,0.0010857],[96651.0,0.438128],[96650.0,8.57e-05],[96649.0,0.0477],[96644.0,0.15]],[[96661.0,0.01967472],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.206891],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875289671,[[96660.0,0.0010857],[96651.0,0.2312],[96650.0,8.57e-05],[96649.0,0.0477],[96644.0,0.15]],[[96661.0,0.01967472],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.206891],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875290095,[[96660.0,0.0010857],[96651.0,0.0812],[96650.0,8.57e-05],[96649.0,0.0477],[96648.0,0.356935]],[[96661.0,0.01967472],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.206891],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875290299,[[96660.0,0.0010857],[96651.0,0.2312],[96650.0,8.57e-05],[96649.0,0.0477],[96648.0,0.206935]],[[96661.0,0.01967472],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.206891],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875290498,[[96660.0,0.0010857],[96651.0,0.0812],[96650.0,8.57e-05],[96649.0,0.0477],[96645.0,0.15]],[[96661.0,0.01967472],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.33019957],[96674.0,0.0796]]]
["bitfinex","BTCUSD",1733875291396,[[96660.0,0.0010857],[96651.0,0.0812],[96650.0,8.57e-05],[96649.0,0.0477],[96645.0,0.15]],[[96661.0,0.01],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.33019957],[96674.0,0.0796]]]
["bitfinex","BTCUSD",1733875291603,[[96660.0,0.0010857],[96651.0,0.0812],[96650.0,8.57e-05],[96649.0,0.0477],[96646.0,0.15]],[[96661.0,0.01],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.34031542],[96674.0,0.0796]]]
["bitfinex","BTCUSD",1733875292025,[[96660.0,0.0010857],[96651.0,0.0812],[96650.0,8.57e-05],[96649.0,0.0477],[96647.0,0.15]],[[96661.0,0.01],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.34031542],[96674.0,0.0796]]]
["bitfinex","BTCUSD",1733875292231,[[96660.0,0.0010857],[96651.0,0.0812],[96650.0,8.57e-05],[96649.0,0.0477],[96647.0,0.15]],[[96661.0,0.01],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.21700685],[96674.0,0.0796]]]
["bitfinex","BTCUSD",1733875292811,[[96660.0,0.0010857],[96651.0,0.0812],[96650.0,8.57e-05],[96649.0,0.0477],[96640.0,8.57e-05]],[[96661.0,0.01],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.21700685],[96674.0,0.0796]]]
["bitfinex","BTCUSD",1733875293016,[[96660.0,0.0010857],[96650.0,8.57e-05],[96640.0,8.57e-05],[96637.0,0.0468],[96634.0,0.356964]],[[96661.0,0.01],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.34031542],[96674.0,0.0796]]]
["bitfinex","BTCUSD",1733875293237,[[96660.0,0.0010857],[96650.0,8.57e-05],[96640.0,8.57e-05],[96637.0,0.0468]],[[96661.0,0.01],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.34031542],[96674.0,0.0796]]]
["bitfinex","BTCUSD",1733875293238,[[96660.0,0.0010857],[96650.0,8.57e-05],[96640.0,8.57e-05],[96639.0,0.0792],[96637.0,0.0468]],[[96661.0,0.01],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.34031542],[96674.0,0.0796]]]
["bitfinex","BTCUSD",1733875293450,[[96660.0,0.0010857],[96650.0,8.57e-05],[96640.0,8.57e-05],[96639.0,0.0792],[96637.0,0.0468]],[[96661.0,0.01],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.34031542],[96672.0,0.09205956]]]
["bitfinex","BTCUSD",1733875293657,[[96660.0,0.0010857],[96650.0,8.57e-05],[96640.0,8.57e-05],[96639.0,0.0792],[96637.0,0.0468]],[[96661.0,0.01],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.43237498],[96672.0,0.13808934]]]
["bitfinex","BTCUSD",1733875294087,[[96660.0,0.0010857],[96650.0,8.57e-05],[96640.0,8.57e-05],[96639.0,0.0792],[96637.0,0.0468]],[[96661.0,0.01],[96662.0,0.206906],[96666.0,0.206898],[96669.0,0.09205956],[96670.0,0.34031542]]]
["bitfinex","BTCUSD",1733875294294,[[96660.0,0.0010857],[96650.0,8.57e-05],[96640.0,8.57e-05],[96639.0,0.0792],[96637.0,0.0468]],[[96661.0,0.01],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.34031542]]]
["bitfinex","BTCUSD",1733875294295,[[96660.0,0.0010857],[96650.0,8.57e-05],[96640.0,8.57e-05],[96639.0,0.0792],[96637.0,0.0468]],[[96661.0,0.007],[96662.0,0.206906],[96666.0,0.206898],[96667.0,0.09205956],[96670.0,0.47840476]]]
["bitfinex","BTCUSD",1733875294677,[[96660.0,0.0010857],[96650.0,8.57e-05],[96640.0,8.57e-05],[96639.0,0.0792],[96637.0,0.0468]],[[96661.0,0.012],[96662.0,0.206906],[96666.0,0.206898],[96667.0,0.09205956],[96670.0,0.47840476]]]
["bitfinex","BTCUSD",1733875295099,[[96660.0,0.0010857],[96650.0,8.57e-05],[96640.0,8.57e-05],[96639.0,0.0792],[96637.0,0.0468]],[[96661.0,0.007],[96662.0,0.206906],[96666.0,0.206898],[96667.0,0.09205956],[96670.0,0.47840476]]]
["bitfinex","BTCUSD",1733875295501,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96639.0,0.0792],[96637.0,0.0468]],[[96661.0,0.005],[96662.0,0.206906],[96665.0,0.09205956],[96666.0,0.206898],[96667.0,0.13808934]]]
["bitfinex","BTCUSD",1733875295705,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96639.0,0.0792],[96637.0,0.0468]],[[96661.0,0.164],[96662.0,0.206906],[96664.0,0.09205956],[96666.0,0.206898],[96667.0,0.13808934]]]
["bitfinex","BTCUSD",1733875295908,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96639.0,0.0792],[96637.0,0.0468]],[[96661.0,0.164],[96662.0,0.206906],[96664.0,0.09205956],[96666.0,0.34498734],[96685.0,0.47628656]]]
["bitfinex","BTCUSD",1733875296108,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96639.0,0.0792],[96637.0,0.0468]],[[96661.0,0.155],[96662.0,0.206906],[96664.0,0.09205956],[96666.0,0.34498734],[96685.0,0.47628656]]]
["bitfinex","BTCUSD",1733875296344,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96639.0,0.0792],[96637.0,0.0468]],[[96661.0,0.164],[96662.0,0.29896556],[96664.0,0.13808934],[96666.0,0.39101712],[96669.0,0.23014891]]]
["bitfinex","BTCUSD",1733875296548,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96639.0,0.0792],[96637.0,0.0468]],[[96661.0,0.25605956],[96662.0,0.206906],[96664.0,0.13808934],[96666.0,0.39101712],[96669.0,0.23014891]]]
["bitfinex","BTCUSD",1733875296906,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96639.0,0.0792],[96637.0,0.0468]],[[96661.0,0.27905956],[96662.0,0.206906],[96663.0,0.13808934],[96666.0,0.39101712],[96668.0,0.23014891]]]
["bitfinex","BTCUSD",1733875297104,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.27905956],[96662.0,0.206906],[96663.0,0.13808934],[96666.0,0.39101712]]]
["bitfinex","BTCUSD",1733875297105,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.99562492],[96662.0,0.206906],[96663.0,0.23014891],[96666.0,0.206898],[96670.0,0.46362399]]]
["bitfinex","BTCUSD",1733875297309,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.84353692],[96662.0,0.206906],[96666.0,0.48307669],[96669.0,0.47652267],[96670.0,0.34031542]]]
["bitfinex","BTCUSD",1733875297512,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.84353692],[96662.0,0.206906],[96663.0,0.27617869],[96666.0,0.206898],[96668.0,0.47652267]]]
["bitfinex","BTCUSD",1733875297718,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.84353692],[96662.0,0.206906],[96663.0,0.27617869],[96666.0,0.206898],[96669.0,0.47652267]]]
["bitfinex","BTCUSD",1733875297917,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.84353692],[96662.0,0.206906],[96663.0,0.27617869],[96666.0,0.206898],[96670.0,0.81683809]]]
["bitfinex","BTCUSD",1733875298126,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.83853692],[96662.0,0.206906],[96663.0,0.27617869],[96666.0,0.206898],[96669.0,0.47652267]]]
["bitfinex","BTCUSD",1733875298333,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.84453692],[96662.0,0.206906],[96663.0,0.27617869],[96666.0,0.206898],[96671.0,0.78722369]]]
["bitfinex","BTCUSD",1733875298678,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.83553692],[96662.0,0.206906],[96663.0,0.27617869],[96666.0,0.206898],[96670.0,0.46362399]]]
["bitfinex","BTCUSD",1733875298834,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.83853692],[96662.0,0.206906],[96663.0,0.27617869],[96666.0,0.206898],[96670.0,0.46362399]]]
["bitfinex","BTCUSD",1733875299031,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.82953692],[96662.0,0.206906],[96663.0,0.27617869],[96666.0,0.206898],[96670.0,0.46362399]]]
["bitfinex","BTCUSD",1733875299232,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.82953692],[96662.0,0.206906],[96663.0,0.27617869],[96666.0,0.206898],[96670.0,0.34031542]]]
["bitfinex","BTCUSD",1733875299439,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.95533692],[96662.0,0.48308469],[96666.0,0.206898],[96670.0,0.65101644],[96703.0,0.49841623]]]
["bitfinex","BTCUSD",1733875299638,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.84653692],[96662.0,0.206906],[96663.0,0.27617869],[96666.0,0.206898],[96669.0,0.47652267]]]
["bitfinex","BTCUSD",1733875299844,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.84653692],[96662.0,0.206906],[96663.0,0.27617869],[96666.0,0.206898],[96672.0,0.58532267]]]
["bitfinex","BTCUSD",1733875300044,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.84653692],[96662.0,0.206906],[96663.0,0.27617869],[96666.0,0.206898],[96672.0,0.89602369]]]
["bitfinex","BTCUSD",1733875300469,[[96660.0,8.57e-05],[96650.0,8.57e-05],[96640.0,8.57e-05],[96628.0,0.0792],[96626.0,0.0468]],[[96661.0,0.84653692],[96662.0,0.206906],[96663.0,0.27617869],[96666.0,0.206898],[96670.0,0.46362399]]]
["bitfinex","BTCUSD",1733875300678,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96626.0,0.0468],[96620.0,8.57e-05]],[[96661.0,0.84653692],[96662.0,0.206906],[96663.0,0.27617869],[96666.0,0.206898],[96670.0,0.46362399]]]
["bitfinex","BTCUSD",1733875300914,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96626.0,0.0468],[96621.0,0.0792]],[[96661.0,0.84653692],[96662.0,0.206906],[96666.0,0.206898],[96670.0,0.46362399]]]
["bitfinex","BTCUSD",1733875300915,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96626.0,0.0468],[96621.0,0.0792]],[[96661.0,0.84653692],[96662.0,0.48308469],[96666.0,0.206898],[96670.0,0.77432501],[96671.0,0.47652267]]]
["bitfinex","BTCUSD",1733875301314,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96626.0,0.0468],[96621.0,0.0792]],[[96661.0,0.83853692],[96662.0,0.48308469],[96666.0,0.206898],[96670.0,0.77432501],[96671.0,0.47652267]]]
["bitfinex","BTCUSD",1733875301718,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96626.0,0.0468],[96621.0,0.0792]],[[96661.0,0.83853692],[96662.0,0.48308469],[96666.0,0.206898],[96669.0,0.47652267],[96670.0,0.46362399]]]
["bitfinex","BTCUSD",1733875302003,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96626.0,0.0468],[96621.0,0.0792]],[[96661.0,0.83853692],[96662.0,0.48308469],[96665.0,0.2946],[96666.0,0.206898],[96669.0,0.47652267]]]
["bitfinex","BTCUSD",1733875302232,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96626.0,0.1968]],[[96661.0,0.54040448],[96662.0,0.206906],[96665.0,0.2946],[96666.0,0.48307669],[96668.0,0.47652267]]]
["bitfinex","BTCUSD",1733875302405,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96630.0,0.1500857]],[[96661.0,0.34037336],[96662.0,0.43727599],[96665.0,0.2946],[96666.0,0.206898],[96670.0,0.61649411]]]
["bitfinex","BTCUSD",1733875302607,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96630.0,0.1500857]],[[96661.0,0.008],[96662.0,0.43727599],[96665.0,0.2946],[96666.0,0.206898],[96670.0,0.61649411]]]
["bitfinex","BTCUSD",1733875302608,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96630.0,0.1500857]],[[96661.0,0.008],[96662.0,0.206906],[96663.0,0.13823595],[96665.0,0.4789146],[96666.0,0.206898]]]
["bitfinex","BTCUSD",1733875302817,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96630.0,0.1500857]],[[96661.0,0.10915693],[96662.0,0.206906],[96664.0,0.13823595],[96665.0,0.2946],[96666.0,0.3912126]]]
["bitfinex","BTCUSD",1733875302953,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96630.0,0.1500857]],[[96661.0,0.10015693],[96662.0,0.206906],[96664.0,0.13823595],[96665.0,0.2946],[96666.0,0.3912126]]]
["bitfinex","BTCUSD",1733875303404,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96630.0,0.1500857]],[[96661.0,0.10915693],[96662.0,0.206906],[96664.0,0.13823595],[96665.0,0.2946],[96666.0,0.3912126]]]
["bitfinex","BTCUSD",1733875303553,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96630.0,0.1500857]],[[96661.0,0.25015693],[96662.0,0.206906],[96664.0,0.13823595],[96665.0,0.2946],[96666.0,0.3912126]]]
["bitfinex","BTCUSD",1733875303751,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96630.0,0.1500857]],[[96661.0,0.27315693],[96662.0,0.206906],[96664.0,0.13823595],[96665.0,0.2946],[96666.0,0.3912126]]]
["bitfinex","BTCUSD",1733875304158,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96630.0,0.1500857]],[[96661.0,0.26515693],[96662.0,0.206906],[96664.0,0.13823595],[96665.0,0.2946],[96666.0,0.3912126]]]
["bitfinex","BTCUSD",1733875304405,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96630.0,0.1500857]],[[96661.0,0.27315693],[96662.0,0.206906],[96664.0,0.13823595],[96665.0,0.2946],[96666.0,0.3912126]]]
["bitfinex","BTCUSD",1733875304837,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96630.0,0.1500857]],[[96661.0,0.26515693],[96662.0,0.206906],[96664.0,0.13823595],[96666.0,0.3912126],[96685.0,0.2946]]]
["bitfinex","BTCUSD",1733875305209,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96630.0,0.1500857]],[[96661.0,0.27115693],[96662.0,0.206906],[96664.0,0.13823595],[96666.0,0.3912126],[96684.0,0.4761993]]]
["bitfinex","BTCUSD",1733875305677,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96630.0,0.1500857]],[[96661.0,0.28015693],[96662.0,0.206906],[96664.0,0.13823595],[96666.0,0.3912126],[96684.0,0.4761993]]]
["bitfinex","BTCUSD",1733875305914,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96630.0,0.1500857]],[[96661.0,0.27115693],[96662.0,0.206906],[96664.0,0.13823595],[96666.0,0.3912126],[96684.0,0.4761993]]]
["bitfinex","BTCUSD",1733875306086,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96630.0,0.1500857]],[[96661.0,0.28015693],[96662.0,0.206906],[96664.0,0.13823595],[96666.0,0.3912126],[96684.0,0.4761993]]]
["bitfinex","BTCUSD",1733875306601,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.28015693],[96662.0,0.206906],[96664.0,0.13823595],[96666.0,0.3912126],[96684.0,0.4761993]]]
["bitfinex","BTCUSD",1733875306761,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.28015693],[96662.0,0.206906],[96664.0,0.13823595],[96666.0,0.3912126],[96685.0,1.08150032]]]
["bitfinex","BTCUSD",1733875307088,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.28015693],[96662.0,0.206906],[96664.0,0.13823595],[96666.0,0.3912126],[96684.0,0.4761993]]]
["bitfinex","BTCUSD",1733875307743,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.28015693],[96662.0,0.206906],[96664.0,0.13823595],[96666.0,0.3912126]]]
["bitfinex","BTCUSD",1733875307744,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.188],[96662.0,0.29647656],[96664.0,0.13823595],[96666.0,0.206898],[96667.0,0.1843146]]]
["bitfinex","BTCUSD",1733875308294,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.188],[96662.0,0.29647656],[96665.0,0.13823595],[96666.0,0.206898],[96667.0,0.1843146]]]
["bitfinex","BTCUSD",1733875308622,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.182],[96662.0,0.29647656],[96664.0,0.13823595],[96666.0,0.206898],[96667.0,0.1843146]]]
["bitfinex","BTCUSD",1733875308823,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.173],[96662.0,0.29647656],[96665.0,0.13823595],[96666.0,0.206898],[96667.0,0.1843146]]]
["bitfinex","BTCUSD",1733875309121,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.188],[96662.0,0.29647656],[96665.0,0.13823595],[96666.0,0.206898],[96667.0,0.1843146]]]
["bitfinex","BTCUSD",1733875309320,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.188],[96662.0,0.29647656],[96664.0,0.13823595],[96666.0,0.206898],[96667.0,0.1843146]]]
["bitfinex","BTCUSD",1733875309497,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05],[96632.0,0.206969]],[[96661.0,0.188],[96662.0,0.29647656],[96664.0,0.13823595],[96666.0,0.206898],[96667.0,0.1843146]]]
["bitfinex","BTCUSD",1733875309722,[[96660.0,7e-07],[96653.0,0.0468],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05]],[[96661.0,0.165],[96662.0,0.206906],[96664.0,0.13822033],[96666.0,0.206898],[96667.0,0.18429377]]]
["bitfinex","BTCUSD",1733875310063,[[96660.0,7e-07],[96653.0,0.0468],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05]],[[96661.0,0.165],[96662.0,0.206906],[96665.0,0.13822233],[96666.0,0.206898],[96670.0,0.52461186]]]
["bitfinex","BTCUSD",1733875310246,[[96660.0,7e-07],[96653.0,0.0468],[96650.0,8.57e-05],[96644.0,0.0792],[96640.0,8.57e-05]],[[96661.0,0.165],[96662.0,0.206906],[96665.0,0.13822233],[96666.0,0.206898],[96668.0,0.18429644]]]
["bitfinex","BTCUSD",1733875310451,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.126],[96640.0,8.57e-05],[96629.0,0.206975]],[[96661.0,0.165],[96662.0,0.206906],[96665.0,0.13822233],[96666.0,0.206898],[96668.0,0.18429644]]]
["bitfinex","BTCUSD",1733875310662,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.126],[96640.0,8.57e-05],[96629.0,0.206975]],[[96661.0,0.165],[96662.0,0.206906],[96665.0,0.13822233],[96666.0,0.206898],[96667.0,0.18429644]]]
["bitfinex","BTCUSD",1733875311421,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.126],[96640.0,8.57e-05],[96633.0,0.206966]],[[96661.0,0.165],[96662.0,0.206906],[96665.0,0.13822233],[96666.0,0.206898],[96668.0,0.18429644]]]
["bitfinex","BTCUSD",1733875312225,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.126],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.188],[96662.0,0.206906],[96665.0,0.13822233],[96666.0,0.206898],[96668.0,0.18429644]]]
["bitfinex","BTCUSD",1733875312436,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.126],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.188],[96662.0,0.206906],[96665.0,0.13822233],[96666.0,0.206898],[96667.0,0.18429644]]]
["bitfinex","BTCUSD",1733875312646,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.126],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.188],[96662.0,0.206906],[96666.0,0.206898],[96667.0,0.18429644]]]
["bitfinex","BTCUSD",1733875312647,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.126],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.188],[96662.0,0.206906],[96664.0,0.13822233],[96666.0,0.206898],[96667.0,0.18429644]]]
["bitfinex","BTCUSD",1733875313021,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.126],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.179],[96662.0,0.206906],[96664.0,0.13822233],[96666.0,0.206898],[96667.0,0.18429644]]]
["bitfinex","BTCUSD",1733875313220,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.126],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.188],[96662.0,0.206906],[96664.0,0.13822233],[96666.0,0.206898],[96667.0,0.18429644]]]
["bitfinex","BTCUSD",1733875313477,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.126],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.182],[96662.0,0.206906],[96664.0,0.13822233],[96666.0,0.206898],[96667.0,0.18429644]]]
["bitfinex","BTCUSD",1733875313647,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.126],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.182],[96662.0,0.206906],[96663.0,0.13822233],[96666.0,0.39119444],[96668.0,0.23037056]]]
["bitfinex","BTCUSD",1733875313847,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.126],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.188],[96662.0,0.206906],[96663.0,0.13822233],[96666.0,0.39119444],[96668.0,0.23037056]]]
["bitfinex","BTCUSD",1733875314071,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.126],[96640.0,8.57e-05],[96631.0,0.15]],[[96661.0,0.188],[96662.0,0.206906],[96663.0,0.13826082],[96666.0,0.39124576],[96668.0,0.2304347]]]
["bitfinex","BTCUSD",1733875314662,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.126],[96640.0,8.57e-05],[96632.0,0.15]],[[96661.0,0.188],[96662.0,0.206906],[96663.0,0.13826082],[96666.0,0.39124576],[96668.0,0.2304347]]]
["bitfinex","BTCUSD",1733875314878,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.126],[96640.0,8.57e-05],[96628.0,0.15]],[[96661.0,0.188],[96662.0,0.206906],[96664.0,0.13826082],[96666.0,0.39124576],[96669.0,0.2304347]]]
["bitfinex","BTCUSD",1733875315082,[[96660.0,7e-07],[96650.0,8.57e-05],[96644.0,0.126],[96640.0,8.57e-05],[96632.0,0.15]],[[96661.0,0.29332524],[96662.0,0.34516682],[96665.0,0.18434776],[96666.0,0.206898],[96668.0,0.2304347]]]
["bitfinex","BTCUSD",1733875315310,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96620.0,8.57e-05],[96619.0,0.15]],[[96661.0,0.53668935],[96662.0,0.206906],[96664.0,0.18434776],[96666.0,0.206898],[96667.0,0.2304347]]]
["bitfinex","BTCUSD",1733875315522,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96634.0,0.0792],[96632.0,0.0468]],[[96661.0,1.00263975],[96662.0,0.206906],[96664.0,0.2304347],[96666.0,0.254098],[96673.0,0.27652164]]]
["bitfinex","BTCUSD",1733875315726,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96634.0,0.0792],[96632.0,0.0468]],[[96661.0,1.04872669],[96662.0,0.206906],[96666.0,0.254098],[96670.0,0.74031703],[96672.0,0.47636884]]]
["bitfinex","BTCUSD",1733875315935,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96634.0,0.0792],[96632.0,0.0468]],[[96661.0,0.81829199],[96662.0,0.206906],[96666.0,0.254098],[96668.0,0.27652164],[96669.0,0.47636884]]]
["bitfinex","BTCUSD",1733875316141,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96634.0,0.0792],[96632.0,0.0468]],[[96661.0,0.81696628],[96662.0,0.206906],[96666.0,0.254098],[96668.0,0.27652164],[96669.0,0.47636884]]]
["bitfinex","BTCUSD",1733875316360,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96634.0,0.0792],[96632.0,0.0468]],[[96661.0,0.82596628],[96662.0,0.206906],[96666.0,0.254098],[96667.0,0.27652164],[96669.0,0.47636884]]]
["bitfinex","BTCUSD",1733875316559,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96634.0,0.0792],[96632.0,0.0468]],[[96661.0,0.81696628],[96662.0,0.206906],[96666.0,0.254098],[96667.0,0.27652164],[96669.0,0.47636884]]]
["bitfinex","BTCUSD",1733875316770,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96634.0,0.0792],[96632.0,0.0468]],[[96661.0,0.81096628],[96662.0,0.206906],[96665.0,0.2946],[96666.0,0.254098],[96667.0,0.27652164]]]
["bitfinex","BTCUSD",1733875316976,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96634.0,0.0792],[96632.0,0.0468]],[[96661.0,0.81096628],[96662.0,0.206906],[96665.0,0.2946],[96666.0,0.254098]]]
["bitfinex","BTCUSD",1733875316977,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96634.0,0.0792],[96632.0,0.0468]],[[96661.0,0.71486299],[96662.0,0.206906],[96665.0,0.2946],[96666.0,0.254098],[96669.0,0.27652164]]]
["bitfinex","BTCUSD",1733875317191,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96634.0,0.0792],[96632.0,0.0468]],[[96661.0,0.71186299],[96662.0,0.206906],[96665.0,0.2946],[96666.0,0.254098],[96669.0,0.27652164]]]
["bitfinex","BTCUSD",1733875317417,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96634.0,0.0792],[96632.0,0.0468]],[[96661.0,0.72086299],[96662.0,0.206906],[96665.0,0.2946],[96666.0,0.254098],[96668.0,0.27652164]]]
["bitfinex","BTCUSD",1733875317604,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96634.0,0.0792],[96632.0,0.0468]],[[96661.0,0.72086299],[96662.0,0.206906],[96665.0,0.2946],[96666.0,0.254098]]]
["bitfinex","BTCUSD",1733875317605,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96634.0,0.0792],[96632.0,0.0468]],[[96661.0,0.74684849],[96662.0,0.206906],[96665.0,0.2946],[96666.0,0.53061964],[96669.0,0.47629246]]]
["bitfinex","BTCUSD",1733875317998,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96634.0,0.0792],[96632.0,0.0468]],[[96661.0,0.75584849],[96662.0,0.206906],[96665.0,0.2946],[96666.0,0.53061964],[96669.0,0.47629246]]]
["bitfinex","BTCUSD",1733875318281,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96634.0,0.0792],[96632.0,0.0468]],[[96661.0,0.86095178],[96662.0,0.206906],[96665.0,0.2946],[96666.0,0.53061964],[96669.0,0.47629246]]]
["bitfinex","BTCUSD",1733875318460,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96632.0,0.0468],[96626.0,0.0792]],[[96661.0,0.51168832],[96662.0,0.206906],[96665.0,0.2946],[96666.0,0.254098],[96686.0,0.05203033]]]
["bitfinex","BTCUSD",1733875318601,[[96660.0,7e-07],[96650.0,8.57e-05],[96640.0,8.57e-05],[96626.0,0.0792],[96621.0,0.0468]],[[96661.0,0.51168832],[96662.0,0.206906],[96665.0,0.2946],[96666.0,0.254098],[96727.0,0.10316563]]]
["bitfinex","BTCUSD",1733875318796,[[96650.0,4e-07],[96640.0,8.57e-05],[96626.0,0.0792],[96621.0,0.0468],[96611.0,0.15]],[[96661.0,0.51168832],[96662.0,0.206906],[96666.0,0.254098],[96727.0,0.10316563]]]
["bitfinex","BTCUSD",1733875318797,[[96650.0,4e-07],[96640.0,8.57e-05],[96626.0,0.0792],[96621.0,0.0468],[96611.0,0.15]],[[96651.0,0.20693],[96660.0,0.20691],[96661.0,0.79728832],[96662.0,0.206906],[96666.0,0.0472]]]
["bitfinex","BTCUSD",1733875319002,[[96650.0,4e-07],[96640.0,8.57e-05],[96621.0,0.0468],[96616.0,0.0792],[96605.0,0.154143]],[[96651.0,0.48525524],[96653.0,0.206926],[96660.0,0.45352714],[96661.0,0.52796308],[96662.0,0.206906]]]
["bitfinex","BTCUSD",1733875319344,[[96640.0,8.57e-05],[96621.0,0.0468],[96616.0,0.0792],[96605.0,0.15],[96603.0,0.15]],[[96641.0,0.206951],[96643.0,0.206947],[96651.0,0.87472587],[96652.0,0.27642874],[96653.0,0.206926]]]
["bitfinex","BTCUSD",1733875319506,[[96640.0,8.57e-05],[96621.0,0.0468],[96616.0,0.0792],[96603.0,0.15]],[[96641.0,0.206951],[96643.0,0.206947],[96651.0,0.87472587],[96653.0,0.206926]]]
["bitfinex","BTCUSD",1733875319507,[[96640.0,8.57e-05],[96621.0,0.0468],[96616.0,0.0792],[96603.0,0.15],[96599.0,0.004143]],[[96641.0,0.49495016],[96642.0,0.52441615],[96643.0,0.206947],[96645.0,0.23034904],[96651.0,0.21460429]]]
["bitfinex","BTCUSD",1733875319708,[[96640.0,8.57e-05],[96621.0,0.0468],[96616.0,0.0792],[96603.0,0.15],[96600.0,0.1500857]],[[96641.0,1.0684304],[96643.0,0.206947],[96644.0,0.23034904],[96651.0,0.20693],[96652.0,0.27642874]]]
["bitfinex","BTCUSD",1733875319964,[[96640.0,8.57e-05],[96621.0,0.0468],[96616.0,0.0792],[96603.0,0.15],[96600.0,0.1500857]],[[96641.0,1.0684304],[96643.0,0.43729604],[96651.0,0.20693],[96652.0,0.27642874],[96658.0,0.47602806]]]
["bitfinex","BTCUSD",1733875320168,[[96640.0,8.57e-05],[96621.0,0.0468],[96616.0,0.0792],[96603.0,0.15],[96600.0,0.1500857]],[[96641.0,0.88415117],[96642.0,0.23034904],[96643.0,0.206947],[96651.0,0.48335874],[96657.0,0.47602806]]]
["bitfinex","BTCUSD",1733875320320,[[96640.0,8.57e-05],[96621.0,0.0468],[96616.0,0.0792],[96603.0,0.3],[96600.0,8.57e-05]],[[96641.0,0.88415117],[96642.0,0.23034904],[96643.0,0.206947],[96651.0,0.49235874],[96656.0,0.47602806]]]
["bitfinex","BTCUSD",1733875320520,[[96640.0,8.57e-05],[96621.0,0.0468],[96616.0,0.0792],[96603.0,0.15],[96602.0,0.15]],[[96641.0,0.88415117],[96643.0,0.43729604],[96651.0,0.49235874],[96655.0,0.47602806],[96661.0,0.18470329]]]
["bitfinex","BTCUSD",1733875320751,[[96640.0,8.57e-05],[96621.0,0.0468],[96616.0,0.0792],[96604.0,0.15],[96600.0,0.1500857]],[[96641.0,0.88415117],[96643.0,0.43729604],[96651.0,0.49235874],[96661.0,0.18470329]]]
["bitfinex","BTCUSD",1733875320752,[[96640.0,8.57e-05],[96621.0,0.0468],[96616.0,0.0792],[96604.0,0.15],[96600.0,0.1500857]],[[96641.0,0.89115117],[96643.0,0.43729604],[96651.0,0.48335874],[96654.0,0.47602806],[96658.0,0.2946]]]
["bitfinex","BTCUSD",1733875321089,[[96640.0,8.57e-05],[96621.0,0.0468],[96616.0,0.0792],[96604.0,0.15],[96600.0,0.1500857]],[[96641.0,0.89115117],[96642.0,0.23034904],[96643.0,0.206947],[96651.0,0.48335874],[96653.0,0.68295406]]]
["bitfinex","BTCUSD",1733875321292,[[96640.0,8.57e-05],[96621.0,0.0468],[96616.0,0.0792],[96600.0,0.1500857]],[[96641.0,0.89115117],[96642.0,0.23034904],[96643.0,0.206947],[96651.0,0.48335874],[96653.0,0.68295406]]]
["bitfinex","BTCUSD",1733875321293,[[96640.0,8.57e-05],[96621.0,0.0468],[96616.0,0.0792],[96600.0,0.1500857],[96583.0,0.207075]],[[96641.0,0.89115117],[96642.0,0.082],[96643.0,0.43729604],[96651.0,0.48335874],[96653.0,0.206926]]]
["bitfinex","BTCUSD",1733875321507,[[96640.0,8.57e-05],[96616.0,0.0792],[96610.0,0.0457857],[96600.0,0.1500857],[96595.0,0.15]],[[96641.0,0.89115117],[96642.0,0.31234904],[96643.0,0.206947],[96650.0,0.39973731],[96651.0,0.20693]]]
["bitfinex","BTCUSD",1733875321711,[[96640.0,8.57e-05],[96616.0,0.0792],[96610.0,0.0457857],[96600.0,0.1500857],[96596.0,0.15]],[[96641.0,1.12150021],[96642.0,0.082],[96643.0,0.206947],[96649.0,0.27642874],[96650.0,0.12330857]]]
["bitfinex","BTCUSD",1733875321910,[[96640.0,8.57e-05],[96616.0,0.0792],[96610.0,0.0457857],[96600.0,0.1500857],[96598.0,0.15]],[[96641.0,0.92312191],[96642.0,0.082],[96643.0,0.206947],[96649.0,0.27642874],[96650.0,0.12330857]]]
["bitfinex","BTCUSD",1733875322223,[[96640.0,7e-07],[96610.0,0.0457857],[96607.0,0.081],[96600.0,8.57e-05],[96590.0,0.3000857]],[[96641.0,0.92312191],[96642.0,0.082],[96643.0,0.206947],[96649.0,0.27642874],[96650.0,0.12330857]]]
["bitfinex","BTCUSD",1733875322224,[[96640.0,7e-07],[96610.0,0.0457857],[96607.0,0.081],[96600.0,8.57e-05],[96590.0,0.3000857]],[[96641.0,1.17275349],[96642.0,0.1299],[96643.0,0.206947],[96649.0,0.27642874],[96650.0,0.24661714]]]
["bitfinex","BTCUSD",1733875322441,[[96640.0,7e-07],[96610.0,0.0457857],[96607.0,0.081],[96600.0,8.57e-05],[96590.0,0.3000857]],[[96641.0,1.17275349],[96642.0,0.1299],[96643.0,0.206947],[96650.0,0.24661714]]]
["bitfinex","BTCUSD",1733875322442,[[96640.0,7e-07],[96610.0,0.0457857],[96607.0,0.081],[96600.0,8.57e-05],[96590.0,0.1500857]],[[96641.0,0.94256],[96642.0,0.1299],[96643.0,0.206947],[96648.0,0.27642874],[96650.0,0.24661714]]]
["bitfinex","BTCUSD",1733875322651,[[96640.0,7e-07],[96610.0,0.0457857],[96607.0,0.081],[96600.0,8.57e-05],[96590.0,0.3000857]],[[96641.0,0.94256],[96642.0,0.1299],[96643.0,0.206947],[96650.0,0.24661714]]]
["bitfinex","BTCUSD",1733875322652,[[96640.0,7e-07],[96610.0,0.0457857],[96607.0,0.081],[96600.0,8.57e-05],[96590.0,0.3000857]],[[96641.0,0.94256],[96642.0,0.1299],[96643.0,0.206947],[96644.0,0.27642874],[96649.0,0.47566025]]]
["bitfinex","BTCUSD",1733875322831,[[96640.0,7e-07],[96610.0,0.0457857],[96607.0,0.081],[96600.0,8.57e-05],[96593.0,0.3]],[[96641.0,0.94256],[96642.0,0.1299],[96643.0,0.206947],[96645.0,0.27642874],[96649.0,0.47566025]]]
["bitfinex","BTCUSD",1733875323182,[[96640.0,7e-07],[96610.0,0.0457857],[96607.0,0.081],[96600.0,8.57e-05],[96593.0,0.507053]],[[96641.0,0.93488571],[96642.0,0.1299],[96643.0,0.206947],[96645.0,0.27642874],[96652.0,0.47566025]]]
["bitfinex","BTCUSD",1733875323381,[[96640.0,7e-07],[96610.0,0.0457857],[96607.0,0.081],[96600.0,8.57e-05],[96597.0,0.15]],[[96641.0,0.93488571],[96642.0,0.082],[96643.0,0.206947],[96647.0,0.27642874],[96650.0,0.17120857]]]
["bitfinex","BTCUSD",1733875323604,[[96640.0,7e-07],[96610.0,0.0457857],[96607.0,0.081],[96600.0,8.57e-05],[96597.0,0.15]],[[96641.0,0.93488571],[96642.0,0.082],[96643.0,0.206947],[96647.0,0.27642874],[96650.0,0.64686882]]]
["bitfinex","BTCUSD",1733875323811,[[96640.0,7e-07],[96610.0,0.0457857],[96607.0,0.081],[96600.0,8.57e-05],[96597.0,0.15]],[[96641.0,0.93488571],[96642.0,0.082],[96643.0,0.206947],[96647.0,0.27642874],[96649.0,0.47566025]]]
["bitfinex","BTCUSD",1733875324214,[[96640.0,7e-07],[96610.0,0.0457857],[96607.0,0.081],[96600.0,8.57e-05],[96597.0,0.15]],[[96641.0,0.93488571],[96642.0,0.082],[96643.0,0.206947],[96646.0,0.27642874],[96648.0,0.47566025]]]
["bitfinex","BTCUSD",1733875324373,[[96640.0,7e-07],[96610.0,0.0457857],[96607.0,0.081],[96600.0,8.57e-05],[96597.0,0.15]],[[96641.0,0.93488571],[96642.0,0.082],[96643.0,0.206947],[96648.0,0.27642874],[96649.0,0.47518249]]]
["bitfinex","BTCUSD",1733875324577,[[96640.0,7e-07],[96610.0,0.0457857],[96607.0,0.081],[96600.0,8.57e-05],[96597.0,0.15]],[[96641.0,0.93488571],[96642.0,0.082],[96643.0,0.206947],[96648.0,0.27642874]]]
["bitfinex","BTCUSD",1733875324578,[[96640.0,7e-07],[96610.0,0.0457857],[96607.0,0.081],[96600.0,8.57e-05],[96597.0,0.15]],[[96641.0,0.93488571],[96642.0,0.082],[96643.0,0.206947],[96648.0,0.27642874],[96652.0,0.47518249]]]
["bitfinex","BTCUSD",1733875324781,[[96640.0,7e-07],[96610.0,0.0457857],[96600.0,8.57e-05]],[[96641.0,0.93488571],[96643.0,0.206947]]]
["bitfinex","BTCUSD",1733875324782,[[96640.0,7e-07],[96628.0,0.081],[96610.0,0.0457857],[96603.0,0.15],[96600.0,0.1500857]],[[96641.0,1.12334333],[96643.0,0.206947],[96650.0,0.39973731],[96654.0,0.082],[96655.0,0.47518249]]]
["bitfinex","BTCUSD",1733875324986,[[96640.0,7e-07],[96628.0,0.081],[96610.0,0.0457857],[96603.0,0.15],[96601.0,0.15]],[[96641.0,1.12334333],[96643.0,0.206947],[96650.0,0.39973731],[96654.0,0.082]]]
["bitfinex","BTCUSD",1733875324987,[[96640.0,7e-07],[96628.0,0.081],[96610.0,0.0457857],[96603.0,0.15],[96601.0,0.15]],[[96641.0,0.52138827],[96643.0,0.39082695],[96645.0,0.22984742],[96650.0,0.12330857],[96653.0,0.48335474]]]
["bitfinex","BTCUSD",1733875325191,[[96640.0,7e-07],[96628.0,0.081],[96610.0,0.0457857],[96603.0,0.15],[96602.0,0.15]],[[96641.0,0.65930071],[96643.0,0.206947],[96644.0,0.18387995],[96646.0,0.22984742],[96650.0,0.12330857]]]
["bitfinex","BTCUSD",1733875325410,[[96640.0,7e-07],[96628.0,0.081],[96610.0,0.0457857],[96603.0,0.16016084],[96602.0,0.15]],[[96641.0,0.65930071],[96643.0,0.206947],[96650.0,0.12330857]]]
["bitfinex","BTCUSD",1733875325411,[[96640.0,7e-07],[96628.0,0.081],[96610.0,0.0457857],[96603.0,0.16016084],[96602.0,0.15]],[[96641.0,0.52905389],[96642.0,0.13791244],[96643.0,0.206947],[96645.0,0.18387995],[96647.0,0.22984742]]]
["bitfinex","BTCUSD",1733875325832,[[96640.0,7e-07],[96628.0,0.081],[96610.0,0.0457857],[96603.0,0.16016084],[96602.0,0.15]],[[96641.0,0.62097713],[96643.0,0.34485944],[96645.0,0.18387995],[96648.0,0.22984742],[96657.0,0.2946]]]
["bitfinex","BTCUSD",1733875326250,[[96640.0,7e-07],[96628.0,0.081],[96610.0,0.0457857],[96603.0,0.16016084],[96602.0,0.15]],[[96641.0,0.58242965],[96642.0,0.13791244],[96643.0,0.206947],[96645.0,0.18387995],[96648.0,0.22984742]]]
["bitfinex","BTCUSD",1733875326455,[[96640.0,7e-07],[96628.0,0.081],[96610.0,0.0457857],[96603.0,0.16016084],[96602.0,0.15]],[[96641.0,0.68133911],[96643.0,0.206947],[96644.0,0.13791244],[96646.0,0.18387995],[96648.0,0.22984742]]]
["bitfinex","BTCUSD",1733875326672,[[96640.0,7e-07],[96628.0,0.081],[96610.0,0.0457857],[96603.0,0.16016084],[96602.0,0.15]],[[96641.0,0.69033911],[96643.0,0.206947],[96644.0,0.13791244],[96646.0,0.18387995],[96648.0,0.22984742]]]
["bitfinex","BTCUSD",1733875326841,[[96640.0,7e-07],[96610.0,0.0457857],[96602.0,0.15],[96599.0,0.15],[96587.0,0.211209]],[[96641.0,0.58242965],[96642.0,0.13791244],[96643.0,0.206947],[96644.0,0.18387995],[96647.0,0.22984742]]]
["bitfinex","BTCUSD",1733875327185,[[96640.0,7e-07],[96621.0,0.081],[96610.0,0.0457857],[96602.0,0.15],[96599.0,0.15]],[[96641.0,0.58242965],[96642.0,0.13791244],[96643.0,0.206947],[96644.0,0.18387995],[96647.0,0.22984742]]]
["bitfinex","BTCUSD",1733875327406,[[96640.0,7e-07],[96621.0,0.081],[96610.0,0.0457857],[96602.0,0.15],[96601.0,0.15]],[[96641.0,0.59842965],[96642.0,0.13791244],[96643.0,0.206947],[96645.0,0.18387995],[96647.0,0.22984742]]]
["bitfinex","BTCUSD",1733875327622,[[96640.0,7e-07],[96621.0,0.081],[96610.0,0.0457857],[96600.0,0.1500857],[96594.0,0.15]],[[96641.0,0.59842965],[96643.0,0.34485944],[96645.0,0.18387995],[96648.0,0.22984742],[96662.0,0.206906]]]
["bitfinex","BTCUSD",1733875327817,[[96640.0,7e-07],[96614.0,0.081],[96610.0,0.0457857],[96600.0,8.57e-05],[96597.0,0.15]],[[96641.0,0.59142965],[96643.0,0.39082695],[96645.0,0.22984742],[96650.0,0.24661714],[96653.0,0.48335474]]]
["bitfinex","BTCUSD",1733875328023,[[96640.0,7e-07],[96614.0,0.081],[96610.0,0.0457857],[96600.0,8.57e-05],[96597.0,0.15]],[[96641.0,0.96242952],[96642.0,0.18387995],[96643.0,0.206947],[96644.0,0.22984742],[96650.0,0.12330857]]]
["bitfinex","BTCUSD",1733875328253,[[96640.0,7e-07],[96614.0,0.081],[96610.0,0.0457857],[96600.0,8.57e-05],[96597.0,0.15]],[[96641.0,1.15330947],[96643.0,0.206947],[96644.0,0.22984742],[96650.0,0.12330857],[96652.0,0.27642874]]]
["bitfinex","BTCUSD",1733875328398,[[96640.0,7e-07],[96614.0,0.081],[96610.0,0.0457857],[96600.0,8.57e-05],[96597.0,0.15]],[[96641.0,0.96942952],[96642.0,0.18387995],[96643.0,0.206947],[96644.0,0.22984742],[96650.0,0.12330857]]]
["bitfinex","BTCUSD",1733875328615,[[96640.0,7e-07],[96614.0,0.081],[96610.0,0.0457857],[96600.0,8.57e-05],[96597.0,0.15]],[[96641.0,0.94308998],[96642.0,0.18387995],[96643.0,0.206947],[96645.0,0.22984742],[96650.0,0.12330857]]]
["bitfinex","BTCUSD",1733875328804,[[96640.0,7e-07],[96614.0,0.081],[96610.0,0.0457857],[96600.0,8.57e-05],[96596.0,0.15]],[[96641.0,0.94308998],[96642.0,0.18387995],[96643.0,0.206947],[96650.0,0.12330857]]]
["bitfinex","BTCUSD",1733875328805,[[96640.0,7e-07],[96614.0,0.081],[96610.0,0.0457857],[96600.0,8.57e-05],[96596.0,0.15]],[[96641.0,0.9597486],[96642.0,0.18387995],[96643.0,0.206947],[96644.0,0.22984742],[96649.0,0.2946]]]
["bitfinex","BTCUSD",1733875329010,[[96630.0,4e-07],[96610.0,0.0457857],[96606.0,0.081],[96600.0,8.57e-05],[96589.0,0.15]],[[96631.0,0.206972],[96633.0,0.206968],[96640.0,0.15],[96641.0,1.22562855],[96643.0,0.43679442]]]
["bitfinex","BTCUSD",1733875329209,[[96630.0,4e-07],[96610.0,0.0457857],[96606.0,0.081],[96600.0,8.57e-05],[96591.0,0.15]],[[96631.0,0.53434986],[96633.0,0.29880266],[96636.0,0.13775199],[96638.0,0.18387995],[96639.0,0.0479]]]
["bitfinex","BTCUSD",1733875329372,[[96630.0,4e-07],[96610.0,0.0457857],[96606.0,0.081],[96600.0,8.57e-05],[96591.0,0.15]],[[96631.0,0.53434986],[96633.0,0.29880266],[96639.0,0.0479]]]
["bitfinex","BTCUSD",1733875329373,[[96630.0,4e-07],[96610.0,0.0457857],[96606.0,0.081],[96600.0,8.57e-05],[96591.0,0.15]],[[96631.0,0.54401219],[96633.0,0.206968],[96634.0,0.09183466],[96637.0,0.13775199],[96639.0,0.23177995]]]
["bitfinex","BTCUSD",1733875329573,[[96630.0,4e-07],[96610.0,0.0457857],[96606.0,0.081],[96600.0,8.57e-05],[96591.0,0.15]],[[96631.0,0.54401219],[96633.0,0.29880266],[96636.0,0.13775199],[96638.0,0.18387995],[96639.0,0.0479]]]
["bitfinex","BTCUSD",1733875330246,[[96630.0,4e-07],[96610.0,0.0457857],[96606.0,0.081],[96600.0,8.57e-05],[96591.0,0.15]],[[96631.0,0.54401219],[96633.0,0.206968],[96634.0,0.09183466],[96636.0,0.13775199],[96638.0,0.18387995]]]
["bitfinex","BTCUSD",1733875330532,[[96630.0,4e-07],[96610.0,0.0457857],[96606.0,0.081],[96600.0,8.57e-05],[96591.0,0.15]],[[96631.0,0.54901219],[96633.0,0.206968],[96634.0,0.09183466],[96637.0,0.13775199],[96639.0,0.23177995]]]
["bitfinex","BTCUSD",1733875330769,[[96630.0,4e-07],[96610.0,0.0457857],[96606.0,0.081],[96600.0,8.57e-05],[96591.0,0.15]],[[96631.0,0.54901219],[96633.0,0.206968],[96634.0,0.09183466],[96639.0,0.23177995]]]
["bitfinex","BTCUSD",1733875330770,[[96630.0,4e-07],[96610.0,0.0457857],[96606.0,0.081],[96600.0,8.57e-05],[96591.0,0.15]],[[96631.0,0.54901219],[96633.0,0.206968],[96634.0,0.09183466],[96636.0,0.13775199],[96638.0,0.18387995]]]
["bitfinex","BTCUSD",1733875331290,[[96630.0,4e-07],[96610.0,0.0457857],[96606.0,0.081],[96600.0,8.57e-05],[96591.0,0.15]],[[96631.0,0.54901219],[96633.0,0.206968],[96634.0,0.09183466],[96637.0,0.13775199],[96639.0,0.23177995]]]
["bitfinex","BTCUSD",1733875331492,[[96630.0,4e-07],[96610.0,0.0457857],[96606.0,0.081],[96600.0,8.57e-05],[96591.0,0.15]],[[96631.0,0.54901219],[96633.0,0.206968],[96634.0,0.09183466],[96636.0,0.13775199],[96639.0,0.23177995]]]
["bitfinex","BTCUSD",1733875331898,[[96630.0,4e-07],[96610.0,0.0457857],[96606.0,0.081],[96600.0,8.57e-05],[96591.0,0.15]],[[96631.0,0.54900552],[96633.0,0.206968],[96634.0,0.09183466],[96636.0,0.13775199],[96639.0,0.23177995]]]
["bitfinex","BTCUSD",1733875332103,[[96610.0,0.0457857],[96600.0,8.57e-05]],[[96631.0,0.54900552],[96633.0,0.206968],[96634.0,0.09183466],[96636.0,0.13775199],[96639.0,0.23177995]]]
["bitfinex","BTCUSD",1733875332104,[[96620.0,1e-07],[96610.0,8.57e-05],[96600.0,8.57e-05],[96587.0,0.081],[96586.0,0.0457]],[[96631.0,0.82743352],[96633.0,0.206968],[96634.0,0.09183466],[96636.0,0.13775199],[96639.0,0.23177995]]]
["bitfinex","BTCUSD",1733875332301,[[96600.0,7e-07],[96587.0,0.081],[96586.0,0.0457],[96563.0,0.01058801],[96560.0,0.1500858]],[[96631.0,0.82743352],[96636.0,0.13775199],[96639.0,0.23177995]]]
["bitfinex","BTCUSD",1733875332302,[[96600.0,7e-07],[96587.0,0.081],[96586.0,0.0457],[96563.0,0.01058801],[96560.0,0.1500858]],[[96601.0,0.380037],[96612.0,0.082],[96618.0,0.8174],[96621.0,0.1971599],[96624.0,0.13775199]]]
["bitfinex","BTCUSD",1733875332522,[[96600.0,7e-07],[96587.0,0.081],[96586.0,0.0457],[96576.0,0.15],[96566.0,0.004145]],[[96601.0,0.4950179],[96603.0,0.207033],[96610.0,0.12330857],[96612.0,0.082],[96614.0,0.1088]]]
["bitfinex","BTCUSD",1733875332721,[[96600.0,7e-07],[96587.0,0.081],[96586.0,0.0457],[96576.0,0.15]],[[96601.0,0.4950179],[96603.0,0.207033],[96610.0,0.12330857],[96612.0,0.082],[96614.0,0.1088]]]
["bitfinex","BTCUSD",1733875332722,[[96600.0,7e-07],[96587.0,0.081],[96586.0,0.0457],[96576.0,0.15],[96544.0,0.15]],[[96601.0,0.50267102],[96603.0,0.207033],[96610.0,0.12330857],[96612.0,0.082],[96613.0,0.20063466]]]
["bitfinex","BTCUSD",1733875332925,[[96600.0,7e-07],[96587.0,0.081],[96586.0,0.0457]],[[96601.0,0.50267102],[96603.0,0.207033],[96610.0,0.12330857],[96612.0,0.082],[96613.0,0.20063466]]]
["bitfinex","BTCUSD",1733875332926,[[96600.0,7e-07],[96587.0,0.081],[96586.0,0.0457],[96540.0,0.21629844],[96535.0,0.18580834]],[[96601.0,0.50611984],[96603.0,0.207033],[96610.0,0.12330857],[96611.0,0.09183466],[96612.0,0.082]]]
["bitfinex","BTCUSD",1733875333131,[[96600.0,7e-07],[96587.0,0.081],[96586.0,0.0457],[96561.0,0.191451],[96540.0,0.12339427]],[[96601.0,0.50267102],[96603.0,0.207033],[96610.0,0.12330857],[96611.0,0.09183466],[96612.0,0.082]]]
["bitfinex","BTCUSD",1733875333331,[[96600.0,7e-07],[96587.0,0.081],[96586.0,0.0457],[96561.0,0.191451],[96540.0,0.12339427]],[[96601.0,0.50267102],[96603.0,0.207033],[96610.0,0.12330857],[96612.0,0.082]]]
["bitfinex","BTCUSD",1733875333332,[[96600.0,7e-07],[96587.0,0.081],[96586.0,0.0457],[96564.0,0.15],[96561.0,0.191451]],[[96601.0,0.57364142],[96603.0,0.207033],[96610.0,0.24661714],[96612.0,0.082],[96613.0,0.20063466]]]
["bitfinex","BTCUSD",1733875333573,[[96600.0,7e-07],[96587.0,0.081],[96586.0,0.0457],[96564.0,0.15],[96561.0,0.15]],[[96601.0,0.57364142],[96603.0,0.207033],[96610.0,0.24661714],[96612.0,0.082],[96613.0,0.20063466]]]
["bitfinex","BTCUSD",1733875333574,[[96600.0,7e-07],[96587.0,0.081],[96586.0,0.0457],[96564.0,0.15],[96561.0,0.15]],[[96601.0,0.57364142],[96603.0,0.207033],[96607.0,0.207026],[96610.0,0.24661714],[96612.0,0.17383466]]]
["bitfinex","BTCUSD",1733875333807,[[96600.0,7e-07],[96587.0,0.081],[96586.0,0.0457],[96568.0,0.15],[96566.0,0.15]],[[96601.0,0.37434578],[96603.0,0.207033],[96607.0,0.207026],[96610.0,0.21507935],[96612.0,0.13765617]]]
["bitfinex","BTCUSD",1733875334006,[[96600.0,7e-07],[96587.0,0.081],[96586.0,0.0457],[96578.0,0.15],[96577.0,0.15]],[[96601.0,0.38334578],[96603.0,0.207033],[96607.0,0.207026],[96610.0,0.12330857],[96612.0,0.09177078]]]
["bitfinex","BTCUSD",1733875334258,[[96600.0,7e-07],[96586.0,0.0457]],[[96601.0,0.38334578],[96603.0,0.207033],[96607.0,0.207026],[96610.0,0.12330857],[96612.0,0.09177078]]]
["bitfinex","BTCUSD",1733875334259,[[96600.0,0.1299007],[96586.0,0.15],[96583.0,0.15],[96570.0,0.12339417],[96561.0,0.03151103]],[[96601.0,0.23334578],[96603.0,0.207033],[96607.0,0.207026],[96618.0,0.39054156],[96620.0,0.12330857]]]
["bitfinex","BTCUSD",1733875334451,[[96600.0,0.1299007],[96586.0,0.15],[96583.0,0.15],[96572.0,0.207098],[96570.0,8.56e-05]],[[96601.0,0.23334578],[96603.0,0.207033],[96607.0,0.207026],[96618.0,0.39054156]]]
["bitfinex","BTCUSD",1733875334452,[[96600.0,0.1299007],[96586.0,0.15],[96583.0,0.15],[96572.0,0.207098],[96570.0,8.56e-05]],[[96601.0,0.22569266],[96603.0,0.207033],[96607.0,0.207026],[96610.0,0.12330857],[96614.0,0.15]]]
["bitfinex","BTCUSD",1733875334802,[[96600.0,0.1299007],[96586.0,0.15],[96583.0,0.15],[96572.0,0.207098],[96570.0,8.56e-05]],[[96601.0,0.23069266],[96603.0,0.207033],[96607.0,0.207026],[96610.0,0.12330857],[96614.0,0.15]]]
["bitfinex","BTCUSD",1733875335003,[[96600.0,0.1299007],[96586.0,0.15],[96583.0,0.15],[96582.0,0.207076],[96581.0,0.207079]],[[96601.0,0.23069266],[96603.0,0.207033],[96607.0,0.207026],[96610.0,0.12330857],[96614.0,0.15]]]
["bitfinex","BTCUSD",1733875335179,[[96600.0,0.1299007],[96586.0,0.207067],[96583.0,0.15],[96582.0,0.357076],[96578.0,0.0102605]],[[96601.0,0.23069266],[96603.0,0.207033],[96607.0,0.207026],[96614.0,0.15],[96620.0,0.12330857]]]
["bitfinex","BTCUSD",1733875335384,[[96600.0,0.1299007],[96591.0,0.15],[96589.0,0.15],[96586.0,0.207067],[96578.0,0.0102605]],[[96601.0,0.02365566],[96607.0,0.207026],[96620.0,0.12330857],[96635.0,0.09177078],[96637.0,0.13765617]]]
["bitfinex","BTCUSD",1733875335596,[[96617.0,0.15],[96615.0,0.15],[96610.0,0.0492],[96600.0,0.10532594],[96592.0,0.0010352]],[[96644.0,0.09177078],[96646.0,0.13765617],[96649.0,0.18354156],[96651.0,0.22942695],[96659.0,0.30431953]]]
["bitfinex","BTCUSD",1733875335801,[[96617.0,0.15],[96610.0,0.0492],[96600.0,0.10532594]],[[96659.0,0.30431953]]]
["bitfinex","BTCUSD",1733875335802,[[96621.0,0.15],[96618.0,0.18602524],[96617.0,0.15],[96610.0,0.0492],[96600.0,0.12330927]],[[96629.0,0.206978],[96650.0,0.12330857],[96660.0,0.09177078],[96662.0,0.13765617],[96664.0,0.206902]]]
["bitfinex","BTCUSD",1733875335946,[[96622.0,0.10532524],[96619.0,0.15],[96618.0,0.0807],[96617.0,0.15],[96612.0,0.207012]],[[96650.0,0.12330857],[96660.0,0.09177078],[96664.0,0.206902]]]
["bitfinex","BTCUSD",1733875335947,[[96622.0,0.10532524],[96619.0,0.15],[96618.0,0.0807],[96617.0,0.15],[96612.0,0.207012]],[[96625.0,0.206987],[96645.0,0.00764839],[96648.0,0.206936],[96650.0,0.13371025],[96659.0,0.10532524]]]
["bitfinex","BTCUSD",1733875336182,[[96622.0,0.10532524],[96621.0,0.15],[96618.0,0.0807],[96617.0,0.15],[96605.0,0.207026]],[[96625.0,0.206987],[96648.0,0.206936],[96650.0,0.13371025],[96659.0,0.10532524]]]
["bitfinex","BTCUSD",1733875336183,[[96622.0,0.10532524],[96621.0,0.15],[96618.0,0.0807],[96617.0,0.15],[96605.0,0.207026]],[[96625.0,0.413974],[96640.0,0.12330857],[96648.0,0.206936],[96650.0,0.01040168],[96659.0,0.10532524]]]
["bitfinex","BTCUSD",1733875336383,[[96622.0,0.10532524],[96621.0,0.15],[96618.0,0.0807],[96617.0,0.15],[96610.0,0.256216]],[[96625.0,0.206987],[96629.0,0.206979],[96634.0,0.206967],[96640.0,0.12330857],[96648.0,0.206936]]]
["bitfinex","BTCUSD",1733875336584,[[96622.0,0.10532524],[96621.0,0.15],[96618.0,0.0807],[96617.0,0.15],[96610.0,0.256216]],[[96625.0,0.206987],[96629.0,0.206979],[96640.0,0.12330857],[96648.0,0.206936],[96661.0,0.09177078]]]
["bitfinex","BTCUSD",1733875336973,[[96622.0,0.10532524],[96621.0,0.15],[96618.0,0.0807],[96617.0,0.15],[96610.0,0.0492]],[[96625.0,0.413973],[96629.0,0.206979],[96640.0,0.12330857],[96648.0,0.206936],[96649.0,0.15]]]
["bitfinex","BTCUSD",1733875337487,[[96622.0,0.10532524],[96621.0,0.15],[96618.0,0.0807],[96617.0,0.15],[96610.0,0.256216]],[[96625.0,0.413973],[96629.0,0.206979],[96648.0,0.206936],[96649.0,0.15],[96650.0,0.13371025]]]
["bitfinex","BTCUSD",1733875337692,[[96622.0,0.10532524],[96621.0,0.15],[96618.0,0.0807],[96617.0,0.15],[96610.0,0.0492]],[[96625.0,0.413973],[96629.0,0.206979],[96648.0,0.206936],[96649.0,0.15],[96650.0,0.13371025]]]
["bitfinex","BTCUSD",1733875337893,[[96622.0,0.10532524],[96621.0,0.15],[96618.0,0.0807],[96617.0,0.15],[96610.0,0.256216]],[[96625.0,0.413973],[96629.0,0.206979],[96648.0,0.206936],[96649.0,0.15],[96650.0,0.13371025]]]
["bitfinex","BTCUSD",1733875338492,[[96622.0,0.10732524],[96621.0,0.15],[96618.0,0.0807],[96617.0,0.15],[96610.0,0.256216]],[[96625.0,0.413973],[96629.0,0.206979],[96648.0,0.206936],[96649.0,0.15],[96650.0,0.13371025]]]
["bitfinex","BTCUSD",1733875338909,[[96622.0,0.002],[96618.0,0.0807],[96615.0,0.15],[96610.0,0.0492],[96603.0,0.15]],[[96625.0,0.413973],[96629.0,0.206979],[96640.0,0.33026357],[96649.0,0.15],[96650.0,0.01040168]]]
["bitfinex","BTCUSD",1733875339107,[[96622.0,0.002],[96618.0,0.0807],[96610.0,0.0492],[96604.0,0.15],[96590.0,8.57e-05]],[[96625.0,0.413973],[96629.0,0.206979],[96632.0,0.12330857],[96639.0,0.15],[96640.0,0.206955]]]
["bitfinex","BTCUSD",1733875339350,[[96622.0,0.002],[96618.0,0.0807],[96610.0,0.0492],[96607.0,0.15],[96601.0,0.15]],[[96625.0,0.413973],[96629.0,0.206979],[96632.0,0.12330857],[96639.0,0.15],[96640.0,0.206955]]]
["bitfinex","BTCUSD",1733875339515,[[96622.0,0.002],[96618.0,0.0807],[96610.0,0.0492],[96607.0,0.15],[96598.0,0.15]],[[96625.0,0.413973],[96629.0,0.206979],[96632.0,0.12330857],[96639.0,0.15],[96640.0,0.206955]]]
["bitfinex","BTCUSD",1733875339697,[[96622.0,0.002],[96618.0,0.0807],[96610.0,0.1992],[96606.0,0.15],[96598.0,0.207042]],[[96625.0,0.413973],[96629.0,0.206979],[96632.0,0.12330857],[96639.0,0.15],[96640.0,0.206955]]]
["bitfinex","BTCUSD",1733875339890,[[96618.0,0.0807],[96610.0,0.1992],[96606.0,0.15],[96598.0,0.207042],[96574.0,0.24260507]],[[96619.0,0.206998],[96624.0,0.206987],[96625.0,0.206986],[96629.0,0.206979],[96639.0,0.15]]]
["bitfinex","BTCUSD",1733875340095,[[96618.0,0.0807],[96610.0,0.1992],[96606.0,0.15],[96598.0,0.207042],[96575.0,0.09260507]],[[96619.0,0.206998],[96624.0,0.206987],[96625.0,0.208986],[96629.0,0.206979],[96639.0,0.15]]]
["bitfinex","BTCUSD",1733875340394,[[96610.0,0.0492],[96608.0,0.0807],[96597.0,0.3],[96590.0,0.2071457],[96580.0,8.57e-05]],[[96611.0,0.207015],[96623.0,0.20699],[96629.0,0.15],[96630.0,0.12330857],[96634.0,0.01039961]]]
["bitfinex","BTCUSD",1733875340758,[[96610.0,0.0492],[96608.0,0.0807],[96601.0,0.15],[96597.0,0.15],[96590.0,0.2071457]],[[96611.0,0.207015],[96623.0,0.20699],[96629.0,0.15],[96630.0,0.12330857],[96634.0,0.01039961]]]
["bitfinex","BTCUSD",1733875340961,[[96610.0,0.0492],[96608.0,0.0807],[96601.0,0.15],[96597.0,0.15],[96590.0,0.2071457]],[[96611.0,0.207015],[96623.0,0.20699],[96625.0,0.002],[96629.0,0.15],[96630.0,0.12330857]]]
["bitfinex","BTCUSD",1733875341290,[[96610.0,0.0492],[96608.0,0.0807],[96590.0,0.2071457]],[[96611.0,0.207015],[96623.0,0.20699],[96625.0,0.002],[96629.0,0.15],[96630.0,0.12330857]]]
["bitfinex","BTCUSD",1733875341291,[[96610.0,0.0492],[96608.0,0.0807],[96594.0,0.15],[96593.0,0.15],[96590.0,8.57e-05]],[[96611.0,0.207015],[96613.0,0.207011],[96617.0,0.207004],[96623.0,0.20699],[96625.0,0.002]]]
["bitfinex","BTCUSD",1733875341493,[[96610.0,0.0492],[96608.0,0.0807],[96597.0,0.15],[96595.0,0.15],[96590.0,8.57e-05]],[[96611.0,0.207015],[96613.0,0.207011],[96617.0,0.207004],[96623.0,0.20699],[96625.0,0.002]]]
["bitfinex","BTCUSD",1733875341669,[[96610.0,0.0492],[96608.0,0.0807],[96602.0,0.3],[96590.0,0.12339427],[96570.0,0.51599924]],[[96614.0,0.20701],[96625.0,0.009],[96640.0,0.33026357],[96641.0,0.09183464],[96646.0,0.18366928]]]
["bitfinex","BTCUSD",1733875341926,[[96613.0,0.15],[96610.0,0.15452524],[96608.0,0.0807],[96606.0,0.15],[96602.0,0.207033]],[[96625.0,0.009],[96639.0,0.15],[96640.0,0.206955],[96647.0,0.09183464],[96650.0,0.26106053]]]
["bitfinex","BTCUSD",1733875342146,[[96616.0,0.15],[96611.0,0.10532524],[96610.0,0.0492],[96608.0,0.0807],[96606.0,0.357024]],[[96625.0,0.009],[96640.0,0.206955],[96650.0,0.26106053]]]
["bitfinex","BTCUSD",1733875342147,[[96616.0,0.15],[96611.0,0.10532524],[96610.0,0.0492],[96608.0,0.0807],[96606.0,0.357024]],[[96618.0,0.207002],[96625.0,0.002],[96640.0,0.206955],[96650.0,0.12330857],[96651.0,0.09183464]]]
["bitfinex","BTCUSD",1733875342350,[[96616.0,0.15],[96614.0,0.10532524],[96611.0,0.15],[96610.0,0.0492],[96608.0,0.0807]],[[96622.0,0.206993],[96627.0,0.206983],[96639.0,0.00765679],[96640.0,0.206955],[96650.0,0.12330857]]]
["bitfinex","BTCUSD",1733875342500,[[96616.0,0.15],[96614.0,0.10532524],[96611.0,0.15],[96610.0,0.0492],[96608.0,0.0807]],[[96640.0,0.206955],[96650.0,0.12330857],[96685.0,0.05515837],[96686.0,0.517139],[96687.0,0.67811723]]]
["bitfinex","BTCUSD",1733875342716,[[96616.0,0.15],[96614.0,0.10532524],[96611.0,0.15],[96610.0,0.0492],[96608.0,0.0807]],[[96622.0,0.206993],[96639.0,0.00765758],[96640.0,0.206955],[96650.0,0.12330857],[96660.0,0.12330857]]]
["bitfinex","BTCUSD",1733875343035,[[96616.0,0.15],[96614.0,0.10532524],[96611.0,0.15],[96610.0,0.0492],[96608.0,0.0807]],[[96618.0,0.207002],[96622.0,0.206993],[96625.0,0.206987],[96640.0,0.21723999],[96650.0,0.12330857]]]
["bitfinex","BTCUSD",1733875343214,[[96614.0,0.10532524],[96610.0,0.0492],[96608.0,0.2307],[96603.0,0.15],[96582.0,0.24260507]],[[96618.0,0.207002],[96622.0,0.206993],[96625.0,0.206987],[96640.0,0.34054856],[96643.0,0.15]]]
["bitfinex","BTCUSD",1733875343419,[[96616.0,0.001],[96610.0,0.0492],[96608.0,0.0807],[96606.0,0.15],[96601.0,0.207035]],[[96640.0,0.34054856],[96643.0,0.15]]]
["bitfinex","BTCUSD",1733875343420,[[96616.0,0.001],[96610.0,0.0492],[96608.0,0.0807],[96606.0,0.15],[96601.0,0.207035]],[[96617.0,0.207003],[96630.0,0.12330857],[96632.0,0.206972],[96640.0,0.21723999],[96643.0,0.15]]]
["bitfinex","BTCUSD",1733875343616,[[96616.0,0.001],[96610.0,0.0492],[96608.0,0.2307],[96606.0,0.15],[96601.0,0.207035]],[[96617.0,0.207003],[96640.0,0.21723999],[96643.0,0.15]]]
["bitfinex","BTCUSD",1733875343617,[[96616.0,0.001],[96610.0,0.0492],[96608.0,0.2307],[96606.0,0.15],[96601.0,0.207035]],[[96617.0,0.207003],[96640.0,0.34054856],[96643.0,0.15],[96647.0,0.09183464],[96650.0,0.13775196]]]
["bitfinex","BTCUSD",1733875343825,[[96610.0,0.0492],[96608.0,0.2307],[96606.0,0.15],[96601.0,0.207035],[96597.0,0.207045]],[[96612.0,0.207013],[96617.0,0.207003],[96623.0,0.206991],[96640.0,0.34054856],[96643.0,0.15]]]
["bitfinex","BTCUSD",1733875344082,[[96610.0,0.15452524],[96608.0,0.2307],[96606.0,0.15],[96601.0,0.207035],[96597.0,0.207045]],[[96612.0,0.207013],[96617.0,0.207003],[96623.0,0.206991],[96640.0,0.34054856],[96643.0,0.15]]]
["bitfinex","BTCUSD",1733875344651,[[96616.0,0.15],[96611.0,0.10532524],[96610.0,0.256216],[96608.0,0.2307],[96606.0,0.207025]],[[96626.0,0.206985],[96627.0,0.206982],[96640.0,0.21723999],[96643.0,0.15],[96649.0,0.09183464]]]
["bitfinex","BTCUSD",1733875344861,[[96616.0,0.15],[96611.0,0.10532524],[96610.0,0.256216],[96609.0,0.15],[96608.0,0.0807]],[[96625.0,0.206985],[96640.0,0.21723999],[96643.0,0.15],[96650.0,0.21514321],[96653.0,0.13775196]]]
["bitfinex","BTCUSD",1733875345060,[[96617.0,0.15],[96611.0,0.10532524],[96610.0,0.406216],[96608.0,0.0807],[96600.0,0.12330927]],[[96625.0,0.206985],[96640.0,0.21723999],[96643.0,0.15],[96650.0,0.21514321],[96653.0,0.13775196]]]
["bitfinex","BTCUSD",1733875345061,[[96617.0,0.15],[96611.0,0.10532524],[96610.0,0.406216],[96608.0,0.0807],[96600.0,0.12330927]],[[96625.0,0.206985],[96640.0,0.21723999],[96643.0,0.15],[96650.0,0.12330857],[96653.0,0.09183464]]]
["bitfinex","BTCUSD",1733875345264,[[96617.0,0.15],[96611.0,0.10532524],[96610.0,0.406216],[96608.0,0.0807],[96600.0,0.12330927]],[[96621.0,0.206996],[96625.0,0.206985],[96631.0,0.206973],[96640.0,0.21723999],[96643.0,0.15]]]
["bitfinex","BTCUSD",1733875345437,[[96626.0,0.15],[96622.0,0.0807],[96619.0,0.15],[96618.0,0.10532524],[96610.0,0.17250857]],[[96661.0,0.09183464],[96664.0,0.13775196],[96666.0,0.18366928],[96667.0,0.0778],[96669.0,0.5241866]]]
["bitfinex","BTCUSD",1733875345663,[[96627.0,0.10532524],[96626.0,0.3],[96622.0,0.0807],[96620.0,0.12330857],[96612.0,0.01027879]],[[96637.0,0.20696],[96660.0,0.1130001],[96664.0,0.09183464],[96666.0,0.13775196],[96669.0,0.18366928]]]
["bitfinex","BTCUSD",1733875346008,[[96627.0,0.10532524],[96620.0,0.12330857],[96612.0,0.01027879]],[[96637.0,0.20696],[96660.0,0.1130001],[96664.0,0.09183464],[96666.0,0.13775196],[96669.0,0.18366928]]]
["bitfinex","BTCUSD",1733875346009,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.356972],[96629.0,0.0492],[96627.0,0.10532524]],[[96669.0,0.09183464],[96672.0,0.13775196],[96674.0,0.18366928],[96677.0,0.5241866],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875346135,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.356972],[96629.0,0.0492],[96627.0,0.10532524]],[[96674.0,0.18366928],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875346136,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.356972],[96629.0,0.0492],[96627.0,0.10532524]],[[96646.0,0.206941],[96668.0,0.11300111],[96670.0,0.13365546],[96671.0,0.09198526],[96674.0,0.13797789]]]
["bitfinex","BTCUSD",1733875346336,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.356972],[96629.0,0.0492],[96627.0,0.10532524]],[[96646.0,0.413882],[96650.0,0.206933],[96668.0,0.11978175],[96670.0,0.13365546],[96673.0,0.09198526]]]
["bitfinex","BTCUSD",1733875346536,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.356972],[96629.0,0.0492],[96627.0,0.10532524]],[[96646.0,0.413882],[96650.0,0.2071044],[96668.0,0.10532524],[96669.0,0.206891],[96670.0,0.13365546]]]
["bitfinex","BTCUSD",1733875346963,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.356972],[96629.0,0.0492],[96627.0,0.10532524]],[[96642.0,0.20695],[96649.0,0.206934],[96650.0,0.2071044],[96668.0,0.10532524],[96669.0,0.206891]]]
["bitfinex","BTCUSD",1733875347124,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.356972],[96629.0,0.0492],[96627.0,0.10732524]],[[96642.0,0.20695],[96649.0,0.206934],[96650.0,0.2071044],[96668.0,0.10532524],[96669.0,0.206891]]]
["bitfinex","BTCUSD",1733875347325,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.15],[96629.0,0.0492],[96627.0,0.10732524]],[[96642.0,0.4139],[96650.0,0.2071044],[96660.0,0.206912],[96665.0,0.15],[96668.0,0.10532524]]]
["bitfinex","BTCUSD",1733875347531,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.15],[96629.0,0.0492],[96627.0,0.10532524]],[[96640.0,0.206953],[96641.0,0.00965735],[96642.0,0.20695],[96645.0,0.206943],[96650.0,0.0001714]]]
["bitfinex","BTCUSD",1733875347736,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.15],[96629.0,0.0492],[96627.0,0.10532524]],[[96640.0,0.206953],[96642.0,0.20695],[96645.0,0.206943],[96650.0,0.0001714]]]
["bitfinex","BTCUSD",1733875347737,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.15],[96629.0,0.0492],[96627.0,0.10532524]],[[96639.0,0.00965735],[96640.0,0.206953],[96642.0,0.20695],[96645.0,0.206943],[96650.0,0.0001714]]]
["bitfinex","BTCUSD",1733875348143,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.15],[96629.0,0.0492],[96627.0,0.10532524]],[[96639.0,0.00965735],[96640.0,0.206953],[96645.0,0.413886],[96650.0,0.0001714],[96710.0,0.67922635]]]
["bitfinex","BTCUSD",1733875348373,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.15],[96629.0,0.0492],[96627.0,0.10532524]],[[96639.0,0.00965735],[96640.0,0.206953],[96645.0,0.413886],[96650.0,0.0001714],[96688.0,0.27595578]]]
["bitfinex","BTCUSD",1733875348569,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.15],[96629.0,0.0492],[96627.0,0.10532524]],[[96639.0,0.00965735],[96640.0,0.206953],[96645.0,0.413886],[96646.0,0.001],[96650.0,0.0001714]]]
["bitfinex","BTCUSD",1733875348796,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.15],[96629.0,0.0492],[96627.0,0.10532524]],[[96639.0,0.00965735],[96640.0,0.206953],[96645.0,0.413886],[96650.0,0.0001714],[96660.0,0.206912]]]
["bitfinex","BTCUSD",1733875348997,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.15],[96629.0,0.0492],[96627.0,0.10532524]],[[96639.0,0.00965735],[96640.0,0.206953],[96645.0,0.206943],[96646.0,0.001],[96649.0,0.206935]]]
["bitfinex","BTCUSD",1733875349202,[[96638.0,0.002],[96637.0,0.15],[96634.0,0.0807],[96630.0,0.15],[96629.0,0.0492]],[[96640.0,0.206953],[96645.0,0.206943],[96646.0,0.001],[96649.0,0.206935],[96696.0,0.03210849]]]
["bitfinex","BTCUSD",1733875349463,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.15],[96629.0,0.0492],[96606.0,0.15]],[[96640.0,0.206953],[96645.0,0.206943],[96649.0,0.206935],[96678.0,0.206874],[96679.0,0.18397052]]]
["bitfinex","BTCUSD",1733875349652,[[96638.0,0.15],[96634.0,0.0807],[96630.0,0.15],[96629.0,0.0492],[96624.0,0.206986]],[[96640.0,0.206953],[96645.0,0.206943],[96649.0,0.206935],[96678.0,0.206874],[96679.0,0.18397052]]]
["bitfinex","BTCUSD",1733875349855,[[96638.0,0.152],[96634.0,0.0807],[96630.0,0.15],[96629.0,0.256175],[96621.0,0.206993]],[[96645.0,0.206943],[96649.0,0.206935],[96654.0,0.206925],[96678.0,0.206874],[96679.0,0.18397052]]]
["bitfinex","BTCUSD",1733875350084,[[96640.0,0.15],[96639.0,0.10532524],[96638.0,0.206956],[96635.0,0.15],[96634.0,0.287665]],[[96644.0,0.00965347],[96649.0,0.206935],[96654.0,0.206925],[96669.0,0.206892],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875350283,[[96645.0,0.15],[96643.0,0.15],[96641.0,0.10532524],[96624.0,0.206986],[96615.0,0.15]],[[96659.0,0.206913],[96670.0,0.0001714],[96680.0,0.0001714],[96681.0,0.09198526],[96683.0,0.13797789]]]
["bitfinex","BTCUSD",1733875350518,[[96649.0,0.15],[96646.0,0.25532524],[96644.0,0.1243],[96640.0,0.12330857],[96624.0,0.206986]],[[96658.0,0.00965074],[96659.0,0.206913],[96670.0,0.0001714],[96680.0,0.0001714],[96685.0,0.09198526]]]
["bitfinex","BTCUSD",1733875350720,[[96649.0,0.25532524],[96646.0,0.35694],[96644.0,0.1243],[96630.0,0.12330857],[96624.0,0.206986]],[[96658.0,0.00965074],[96659.0,0.206913],[96663.0,0.206905],[96670.0,0.0001714],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875350911,[[96649.0,0.25532524],[96646.0,0.35694],[96644.0,0.1243],[96630.0,0.12330857],[96625.0,0.15]],[[96658.0,0.00965074],[96659.0,0.206913],[96663.0,0.206905],[96670.0,0.0001714],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875351584,[[96649.0,0.25532524],[96646.0,0.35694],[96644.0,0.1243],[96638.0,0.001],[96630.0,0.12330857]],[[96659.0,0.206913],[96663.0,0.206905],[96670.0,0.0001714],[96680.0,0.0001714],[96697.0,0.13797789]]]
["bitfinex","BTCUSD",1733875351789,[[96649.0,0.48192524],[96646.0,0.20694],[96644.0,0.0477],[96643.0,0.413892],[96640.0,0.12330857]],[[96670.0,0.0001714],[96677.0,0.206874],[96679.0,0.01041801],[96680.0,0.0001714],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875351996,[[96649.0,0.48192524],[96646.0,0.20694],[96644.0,0.0477],[96643.0,0.413892],[96629.0,0.3]],[[96670.0,0.0001714],[96676.0,0.0096435],[96677.0,0.206874],[96679.0,0.01041801],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875352199,[[96649.0,0.48492524],[96646.0,0.20694],[96644.0,0.0477],[96643.0,0.413892],[96640.0,0.12330857]],[[96667.0,0.206895],[96670.0,0.0001714],[96672.0,0.206886],[96676.0,0.0096435],[96679.0,0.01041801]]]
["bitfinex","BTCUSD",1733875352327,[[96649.0,0.48492524],[96646.0,0.20694],[96645.0,0.001],[96644.0,0.0477],[96643.0,0.413892]],[[96670.0,0.0001714],[96672.0,0.206886],[96675.0,0.0096435],[96679.0,0.21728801],[96700.0,0.12330857]]]
["bitfinex","BTCUSD",1733875352536,[[96649.0,0.48492524],[96646.0,0.20694],[96645.0,0.001],[96644.0,0.0477],[96643.0,0.413892]],[[96670.0,0.0001714],[96671.0,0.0096435],[96672.0,0.206886],[96679.0,0.21728801],[96700.0,0.12330857]]]
["bitfinex","BTCUSD",1733875352740,[[96649.0,0.48492524],[96646.0,0.20694],[96644.0,0.0477],[96643.0,0.413892],[96627.0,0.09262468]],[[96670.0,0.0001714],[96671.0,0.0096435],[96672.0,0.206886],[96679.0,0.20687],[96700.0,0.12330857]]]
["bitfinex","BTCUSD",1733875352960,[[96649.0,0.48192524],[96646.0,0.20694],[96644.0,0.0477],[96643.0,0.413892],[96629.0,0.24262468]],[[96670.0,0.0001714],[96672.0,0.206886],[96679.0,0.20687],[96700.0,0.12330857],[96701.0,0.501423]]]
["bitfinex","BTCUSD",1733875353173,[[96649.0,0.48592524],[96646.0,0.20694],[96644.0,0.0477],[96643.0,0.413892],[96629.0,0.39262468]],[[96668.0,0.41379],[96670.0,0.0001714],[96672.0,0.206886],[96687.0,0.15],[96700.0,0.12330857]]]
["bitfinex","BTCUSD",1733875353522,[[96649.0,0.48192524],[96646.0,0.20694],[96644.0,0.0477],[96643.0,0.413892],[96629.0,0.3]],[[96668.0,0.206895],[96670.0,0.0001714],[96672.0,0.206886],[96677.0,0.206874],[96687.0,0.15]]]
["bitfinex","BTCUSD",1733875353995,[[96649.0,0.48492524],[96647.0,0.01050558],[96646.0,0.20694],[96644.0,0.0477],[96643.0,0.413892]],[[96668.0,0.206895],[96670.0,0.0001714],[96672.0,0.206886],[96677.0,0.206874],[96687.0,0.15]]]
["bitfinex","BTCUSD",1733875354342,[[96649.0,0.48492524],[96646.0,0.20694],[96644.0,0.0477],[96643.0,0.413892],[96626.0,0.09262468]],[[96668.0,0.206895],[96670.0,0.0001714],[96672.0,0.206886],[96677.0,0.206874],[96687.0,0.15]]]
["bitfinex","BTCUSD",1733875354539,[[96649.0,0.48492524],[96646.0,0.20694],[96644.0,0.0477],[96643.0,0.413892]],[[96668.0,0.206895],[96670.0,0.0001714],[96672.0,0.206886],[96677.0,0.206874],[96687.0,0.15]]]
["bitfinex","BTCUSD",1733875354540,[[96649.0,0.48492524],[96646.0,0.20694],[96644.0,0.0477],[96643.0,0.413892],[96624.0,0.24262468]],[[96664.0,0.206903],[96668.0,0.206895],[96670.0,0.0001714],[96672.0,0.206886],[96687.0,0.15]]]
["bitfinex","BTCUSD",1733875354748,[[96649.0,0.48492524],[96644.0,0.0477],[96643.0,0.206945],[96628.0,0.15],[96625.0,0.09262468]],[[96664.0,0.206903],[96670.0,0.0001714],[96687.0,0.15],[96705.0,0.09198526],[96708.0,0.13797789]]]
["bitfinex","BTCUSD",1733875354942,[[96649.0,0.49192524],[96644.0,0.0477],[96643.0,0.206945],[96639.0,0.206955],[96630.0,0.12330857]],[[96650.0,0.0011714],[96655.0,0.206923],[96659.0,0.206913],[96664.0,0.206903],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875355153,[[96649.0,0.48492524],[96644.0,0.0477],[96643.0,0.206946],[96639.0,0.206955],[96636.0,0.0104684]],[[96650.0,0.0001714],[96655.0,0.206923],[96659.0,0.206913],[96664.0,0.206903],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875355355,[[96649.0,0.48192524],[96644.0,0.0477],[96643.0,0.206946],[96639.0,0.206955],[96621.0,0.09262468]],[[96650.0,0.0001714],[96655.0,0.206923],[96659.0,0.206913],[96664.0,0.206903],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875355356,[[96649.0,0.48192524],[96644.0,0.0477],[96643.0,0.206946],[96639.0,0.206955],[96621.0,0.09262468]],[[96650.0,0.00475488],[96655.0,0.206923],[96659.0,0.206913],[96664.0,0.206903],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875355579,[[96649.0,0.48192524],[96644.0,0.0477],[96621.0,0.09262468]],[[96650.0,0.00475488],[96655.0,0.206923],[96659.0,0.206913],[96664.0,0.206903],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875355580,[[96649.0,0.34192524],[96647.0,0.15],[96644.0,0.0477],[96630.0,0.33028157],[96620.0,0.09262468]],[[96650.0,0.00575488],[96655.0,0.206923],[96659.0,0.206913],[96670.0,0.0001714],[96676.0,0.206878]]]
["bitfinex","BTCUSD",1733875355797,[[96649.0,0.19192524],[96648.0,0.15],[96646.0,0.15],[96644.0,0.0477],[96633.0,0.00313314]],[[96650.0,0.21268688],[96655.0,0.206923],[96659.0,0.206913],[96670.0,0.0001714],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875355982,[[96649.0,0.19192524],[96646.0,0.15],[96644.0,0.0477],[96633.0,0.00313314]],[[96650.0,0.21268688],[96655.0,0.206923],[96659.0,0.206913],[96670.0,0.0001714],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875355983,[[96649.0,0.34192524],[96646.0,0.15],[96644.0,0.0477],[96638.0,0.206956],[96633.0,0.00313314]],[[96650.0,0.00575488],[96655.0,0.206923],[96659.0,0.206913],[96663.0,0.206905],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875357061,[[96649.0,0.34192524],[96646.0,0.15],[96644.0,0.0477],[96643.0,0.206947],[96638.0,0.206956]],[[96650.0,0.00575488],[96659.0,0.206913],[96663.0,0.206905],[96668.0,0.206895],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875357275,[[96649.0,0.34192524],[96647.0,0.15],[96644.0,0.0477],[96643.0,0.206947],[96640.0,0.12330857]],[[96650.0,0.0011714],[96659.0,0.206913],[96663.0,0.206905],[96668.0,0.206895],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875357678,[[96649.0,0.49192524],[96647.0,0.206937],[96644.0,0.0477],[96643.0,0.206947],[96640.0,0.12330857]],[[96650.0,0.0011714],[96663.0,0.206905],[96668.0,0.206895],[96670.0,0.0001714],[96672.0,0.206886]]]
["bitfinex","BTCUSD",1733875357884,[[96649.0,0.49192524],[96647.0,0.206937],[96644.0,0.0477],[96643.0,0.413894],[96640.0,0.12330857]],[[96650.0,0.0011714],[96668.0,0.206895],[96670.0,0.0001714],[96672.0,0.206886],[96699.0,0.09198526]]]
["bitfinex","BTCUSD",1733875358085,[[96649.0,0.49192524],[96647.0,0.206937],[96644.0,0.0477],[96643.0,0.413894],[96640.0,0.12330857]],[[96650.0,0.0011714],[96670.0,0.0001714],[96672.0,0.206886]]]
["bitfinex","BTCUSD",1733875358086,[[96649.0,0.49192524],[96647.0,0.206937],[96644.0,0.0477],[96643.0,0.413894],[96640.0,0.12330857]],[[96650.0,0.0011714],[96670.0,0.0001714],[96672.0,0.206886],[96674.0,0.206881],[96693.0,0.206841]]]
["bitfinex","BTCUSD",1733875358355,[[96649.0,0.49192524],[96647.0,0.206937],[96644.0,0.0477],[96643.0,0.413894],[96640.0,0.12330857]],[[96650.0,0.0011714],[96670.0,0.0001714],[96671.0,0.00962031],[96672.0,0.206886],[96674.0,0.206881]]]
["bitfinex","BTCUSD",1733875359275,[[96649.0,0.49192524],[96647.0,0.206937],[96644.0,0.0477],[96643.0,0.413894],[96640.0,0.12330857]],[[96650.0,0.0011714],[96670.0,0.0001714],[96672.0,0.206886],[96674.0,0.206881],[96710.0,0.09202013]]]
["bitfinex","BTCUSD",1733875359700,[[96649.0,0.49192524],[96647.0,0.206937],[96646.0,0.01021436],[96644.0,0.0477],[96643.0,0.413894]],[[96650.0,0.0011714],[96670.0,0.0001714],[96672.0,0.206886],[96674.0,0.206881],[96688.0,0.01014414]]]
["bitfinex","BTCUSD",1733875360376,[[96649.0,0.49192524],[96647.0,0.206937],[96646.0,0.01021436],[96644.0,0.0477],[96643.0,0.413894]],[[96650.0,0.0011714],[96670.0,0.0001714],[96672.0,0.206886],[96674.0,0.206881]]]
["bitfinex","BTCUSD",1733875360377,[[96649.0,0.49192524],[96647.0,0.206937],[96646.0,0.01021436],[96644.0,0.0477],[96643.0,0.413894]],[[96650.0,0.0011714],[96670.0,0.0001714],[96672.0,0.206886],[96674.0,0.206881],[96710.0,0.2153287]]]
["bitfinex","BTCUSD",1733875360579,[[96649.0,0.53962524],[96647.0,0.206937],[96646.0,0.01021436],[96643.0,0.413894],[96639.0,0.15]],[[96650.0,0.0011714],[96670.0,0.0001714],[96685.0,0.206859],[96710.0,0.12347997],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1733875360752,[[96649.0,0.53962524],[96647.0,0.206937],[96646.0,0.01021436],[96643.0,0.413894],[96639.0,0.15]],[[96650.0,0.0011714],[96670.0,0.0001714],[96676.0,0.206877],[96685.0,0.206859],[96696.0,0.206835]]]
["bitfinex","BTCUSD",1733875360973,[[96649.0,0.53962524],[96647.0,0.206937],[96646.0,0.01021436],[96643.0,0.413894],[96639.0,0.15]],[[96650.0,0.0011714],[96670.0,0.0001714],[96676.0,0.206877],[96696.0,0.206835]]]
["bitfinex","BTCUSD",1733875360974,[[96649.0,0.53962524],[96647.0,0.206937],[96646.0,0.01021436],[96643.0,0.413894],[96639.0,0.15]],[[96650.0,0.0011714],[96670.0,0.0001714],[96672.0,0.413772],[96676.0,0.206877],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875361177,[[96649.0,0.38962524],[96648.0,0.15],[96641.0,0.20695],[96637.0,0.206958],[96623.0,0.15]],[[96650.0,0.0011714],[96665.0,0.2069],[96670.0,0.0001714],[96676.0,0.206877],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875361316,[[96649.0,0.38962524],[96641.0,0.20695],[96637.0,0.206958]],[[96650.0,0.0011714],[96665.0,0.2069],[96670.0,0.0001714],[96676.0,0.206877],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875361317,[[96649.0,0.53962524],[96641.0,0.20695],[96638.0,0.01046451],[96637.0,0.206958],[96630.0,0.12330857]],[[96650.0,0.0011714],[96660.0,0.206911],[96665.0,0.2069],[96670.0,0.0001714],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1733875361530,[[96649.0,0.53962524],[96645.0,0.413882],[96641.0,0.20695],[96640.0,0.12330857],[96638.0,0.01046451]],[[96650.0,0.0011714],[96670.0,0.0001714],[96676.0,0.206877],[96681.0,0.206866],[96689.0,0.01040152]]]
["bitfinex","BTCUSD",1733875361730,[[96649.0,0.53962524],[96645.0,0.413882],[96641.0,0.20695],[96640.0,0.12330857],[96638.0,0.01046451]],[[96650.0,0.0011714],[96670.0,0.0001714],[96672.0,0.206886],[96675.0,0.00961754],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1733875361930,[[96649.0,0.53962524],[96645.0,0.413882],[96641.0,0.20695],[96640.0,0.12330857],[96638.0,0.01046451]],[[96650.0,0.0011714],[96670.0,0.0001714],[96672.0,0.206886],[96676.0,0.206877],[96710.0,0.2153287]]]
["bitfinex","BTCUSD",1733875362168,[[96649.0,0.53962524],[96645.0,0.413882],[96641.0,0.20695],[96640.0,0.12330857],[96638.0,0.01046451]],[[96650.0,0.0011714],[96670.0,0.0001714],[96676.0,0.413754],[96694.0,0.206838],[96710.0,0.2153287]]]
["bitfinex","BTCUSD",1733875362376,[[96649.0,0.53962524],[96645.0,0.413882],[96641.0,0.20695],[96640.0,0.12330857],[96639.0,0.15]],[[96650.0,0.0011714],[96670.0,0.0001714],[96686.0,0.206855],[96697.0,0.15],[96710.0,0.12347997]]]
["bitfinex","BTCUSD",1733875362547,[[96649.0,0.53962524],[96645.0,0.413882],[96641.0,0.20695],[96640.0,0.12330857],[96639.0,0.15]],[[96650.0,0.0011714],[96670.0,0.0001714],[96677.0,0.206875],[96680.0,0.00978899],[96697.0,0.15]]]
["bitfinex","BTCUSD",1733875362748,[[96649.0,0.53962524],[96645.0,0.413882],[96641.0,0.20695],[96640.0,0.12330857],[96639.0,0.15]],[[96650.0,0.0011714],[96670.0,0.0001714],[96677.0,0.206875],[96680.0,0.0001714],[96697.0,0.15]]]
["bitfinex","BTCUSD",1733875363128,[[96649.0,0.53962524],[96645.0,0.413882],[96641.0,0.20695],[96640.0,0.12330857],[96639.0,0.15]],[[96650.0,0.0011714],[96670.0,0.0001714],[96677.0,0.206875],[96680.0,0.0001714],[96686.0,0.206856]]]
["bitfinex","BTCUSD",1733875363328,[[96649.0,0.53962524],[96645.0,0.413882],[96641.0,0.20695],[96640.0,0.12330857],[96639.0,0.15]],[[96650.0,0.0011714],[96670.0,0.0001714],[96676.0,0.00962298],[96677.0,0.206875],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875363767,[[96649.0,0.53962524],[96645.0,0.413882],[96641.0,0.20695],[96640.0,0.12330857],[96639.0,0.15]],[[96650.0,0.0011714],[96670.0,0.0001714],[96673.0,0.206884],[96677.0,0.206875],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875364762,[[96649.0,0.54292246],[96645.0,0.413882],[96641.0,0.20695],[96640.0,0.12330857],[96639.0,0.15]],[[96650.0,0.0001714],[96670.0,0.0001714],[96673.0,0.206884],[96677.0,0.206875],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875365018,[[96649.0,0.53992246],[96645.0,0.413882],[96641.0,0.20695],[96640.0,0.12330857],[96639.0,0.15]],[[96650.0,0.0001714],[96670.0,0.0001714],[96673.0,0.206884],[96677.0,0.206875],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875365215,[[96649.0,0.54692246],[96645.0,0.413882],[96641.0,0.20695],[96640.0,0.12330857],[96639.0,0.15]],[[96650.0,0.0011714],[96670.0,0.0001714],[96673.0,0.206884],[96677.0,0.206875],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875365396,[[96649.0,0.54992246],[96645.0,0.413882],[96641.0,0.20695],[96640.0,0.12330857],[96639.0,0.15]],[[96650.0,0.0011714],[96670.0,0.0001714],[96673.0,0.206884],[96677.0,0.206875],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875365595,[[96649.0,0.54292246],[96645.0,0.413882],[96641.0,0.20695],[96640.0,0.12330857],[96639.0,0.15]],[[96650.0,0.0001714],[96670.0,0.0001714],[96673.0,0.206884],[96677.0,0.206875],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875366162,[[96649.0,0.55192246],[96645.0,0.413882],[96640.0,0.12330857],[96639.0,0.15],[96635.0,0.206963]],[[96650.0,0.0011714],[96670.0,0.0001714],[96680.0,0.0001714],[96710.0,0.0001714],[96717.0,0.1088]]]
["bitfinex","BTCUSD",1733875366273,[[96649.0,0.53862524],[96645.0,0.206941],[96640.0,0.33026057],[96629.0,0.15],[96622.0,0.15]],[[96650.0,0.0011714],[96660.0,0.206911],[96670.0,0.0001714],[96680.0,0.0001714],[96681.0,0.0765]]]
["bitfinex","BTCUSD",1733875366474,[[96649.0,0.53862524],[96645.0,0.206941],[96640.0,0.33026057]],[[96650.0,0.0011714],[96660.0,0.206911],[96670.0,0.0001714],[96680.0,0.0001714],[96681.0,0.0765]]]
["bitfinex","BTCUSD",1733875366475,[[96649.0,0.53862524],[96645.0,0.206941],[96640.0,0.33026057],[96628.0,0.15],[96619.0,0.15]],[[96650.0,0.0011714],[96660.0,0.206911],[96670.0,0.0001714],[96680.0,0.0001714],[96681.0,0.0765]]]
["bitfinex","BTCUSD",1733875366681,[[96649.0,0.53862524],[96645.0,0.206941],[96640.0,0.33026057],[96619.0,0.15]],[[96650.0,0.0011714],[96660.0,0.206911],[96670.0,0.0001714],[96680.0,0.0001714],[96681.0,0.0765]]]
["bitfinex","BTCUSD",1733875366682,[[96649.0,0.54462524],[96646.0,0.01034472],[96645.0,0.206941],[96640.0,0.33026057],[96635.0,0.206963]],[[96650.0,0.0021714],[96656.0,0.20692],[96660.0,0.206911],[96668.0,0.206895],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875366881,[[96649.0,0.54462524],[96645.0,0.206941],[96640.0,0.33026057],[96635.0,0.206963],[96628.0,0.15]],[[96650.0,0.00685406],[96656.0,0.20692],[96660.0,0.206911],[96668.0,0.206895],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875367085,[[96649.0,0.12032524],[96646.0,0.3],[96635.0,0.206963],[96632.0,0.206969],[96630.0,0.12330857]],[[96650.0,0.00685406],[96651.0,0.206931],[96656.0,0.20692],[96660.0,0.206911],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875367329,[[96649.0,0.015],[96640.0,0.0766],[96635.0,0.0477],[96634.0,0.15],[96620.0,0.33030357]],[[96650.0,0.00685406],[96651.0,0.206931],[96656.0,0.413841],[96670.0,0.0001714],[96673.0,0.15]]]
["bitfinex","BTCUSD",1733875367532,[[96649.0,0.015],[96640.0,0.15],[96639.0,0.15],[96635.0,0.0477],[96630.0,0.283574]],[[96650.0,0.00685406],[96651.0,0.206931],[96656.0,0.413841],[96669.0,0.21725379],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875367872,[[96649.0,0.015],[96640.0,0.15],[96635.0,0.0477],[96630.0,0.283574]],[[96650.0,0.00685406],[96651.0,0.206931],[96656.0,0.413841],[96669.0,0.21725379],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875367873,[[96649.0,0.015],[96643.0,0.15],[96640.0,0.15],[96635.0,0.0477],[96634.0,0.206965]],[[96650.0,0.00685406],[96651.0,0.206931],[96656.0,0.413841],[96669.0,0.21725379],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875368045,[[96649.0,0.27032524],[96646.0,0.15],[96639.0,0.206955],[96635.0,0.0477],[96634.0,0.206965]],[[96650.0,0.00685406],[96656.0,0.20692],[96662.0,0.206908],[96670.0,0.0001714],[96698.0,0.09184873]]]
["bitfinex","BTCUSD",1733875368246,[[96649.0,0.25532524],[96646.0,0.15],[96639.0,0.206955],[96635.0,0.0477],[96634.0,0.206965]],[[96650.0,0.00485406],[96651.0,0.206931],[96656.0,0.20692],[96662.0,0.206908],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875368450,[[96649.0,0.25532524],[96646.0,0.15],[96639.0,0.206955],[96635.0,0.0477],[96634.0,0.206965]],[[96650.0,0.00685406],[96651.0,0.206931],[96656.0,0.20692],[96662.0,0.206908],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875368664,[[96649.0,0.25532524],[96646.0,0.15],[96639.0,0.206955],[96635.0,0.0477],[96634.0,0.206965]],[[96650.0,0.01085406],[96651.0,0.206931],[96656.0,0.20692],[96662.0,0.206908],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875369071,[[96649.0,0.25532524],[96646.0,0.15],[96639.0,0.206955],[96635.0,0.0477],[96634.0,0.206965]],[[96650.0,0.00885406],[96651.0,0.206931],[96656.0,0.20692],[96662.0,0.206908],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875369273,[[96649.0,0.25632524],[96646.0,0.15],[96639.0,0.206955],[96635.0,0.0477],[96634.0,0.206965]],[[96650.0,0.00885406],[96651.0,0.206931],[96656.0,0.20692],[96662.0,0.206908],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875369274,[[96649.0,0.25632524],[96646.0,0.15],[96639.0,0.206955],[96635.0,0.0477],[96634.0,0.206965]],[[96650.0,0.01285406],[96651.0,0.206931],[96656.0,0.20692],[96662.0,0.206908],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875369487,[[96649.0,0.25632524],[96646.0,0.15],[96639.0,0.206955],[96635.0,0.0477],[96634.0,0.206965]],[[96650.0,0.00485406],[96651.0,0.206931],[96656.0,0.20692],[96662.0,0.206908],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875369864,[[96649.0,0.25732524],[96646.0,0.15],[96639.0,0.206955],[96635.0,0.0477],[96634.0,0.206965]],[[96650.0,0.00485406],[96651.0,0.206931],[96656.0,0.20692],[96662.0,0.206908],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875370287,[[96649.0,0.10732524],[96646.0,0.15],[96644.0,0.15],[96639.0,0.206955],[96635.0,0.0477]],[[96650.0,0.0144978],[96651.0,0.206931],[96656.0,0.20692],[96662.0,0.206908],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875370491,[[96649.0,0.25732524],[96646.0,0.15],[96639.0,0.206955],[96635.0,0.0477],[96619.0,0.15]],[[96650.0,0.0144978],[96651.0,0.206931],[96656.0,0.20692],[96662.0,0.206908],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875371095,[[96649.0,0.10732524],[96646.0,0.15],[96635.0,0.0477],[96626.0,0.206982],[96599.0,0.29935735]],[[96650.0,0.0144978],[96651.0,0.206931],[96656.0,0.20692],[96658.0,0.206917],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875371303,[[96649.0,0.10732524],[96648.0,0.15],[96646.0,0.15],[96635.0,0.0477],[96626.0,0.206982]],[[96650.0,0.0144978],[96651.0,0.206931],[96656.0,0.20692],[96658.0,0.206917],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875371515,[[96649.0,0.10732524],[96648.0,0.15],[96646.0,0.15],[96635.0,0.0477],[96633.0,0.206967]],[[96650.0,0.0144978],[96651.0,0.206931],[96656.0,0.20692],[96658.0,0.206917],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875372093,[[96649.0,0.10732524],[96648.0,0.15],[96646.0,0.15],[96638.0,0.206955],[96635.0,0.0477]],[[96650.0,0.0144978],[96651.0,0.206931],[96656.0,0.20692],[96658.0,0.206917],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875372307,[[96649.0,0.10732524],[96648.0,0.15],[96646.0,0.15],[96643.0,0.206946],[96642.0,0.206948]],[[96650.0,0.0144978],[96658.0,0.206915],[96664.0,0.206904],[96670.0,0.0001714],[96680.0,0.16857997]]]
["bitfinex","BTCUSD",1733875372481,[[96649.0,0.25732524],[96646.0,0.15],[96643.0,0.206946],[96640.0,0.12330857],[96637.0,0.206959]],[[96650.0,0.0144978],[96670.0,0.0001714],[96680.0,0.0001714],[96682.0,0.206863],[96696.0,0.0486]]]
["bitfinex","BTCUSD",1733875372682,[[96649.0,0.48352524],[96648.0,0.206935],[96643.0,0.206946],[96640.0,0.12330857],[96637.0,0.206959]],[[96650.0,0.0144978],[96670.0,0.0001714],[96680.0,0.0001714],[96696.0,0.0486]]]
["bitfinex","BTCUSD",1733875372683,[[96649.0,0.48352524],[96648.0,0.206935],[96643.0,0.206946],[96640.0,0.12330857],[96637.0,0.206959]],[[96650.0,0.0001714],[96668.0,0.206894],[96670.0,0.0001714],[96680.0,0.0001714],[96681.0,0.00767009]]]
["bitfinex","BTCUSD",1733875372966,[[96649.0,0.48352524],[96648.0,0.206935],[96643.0,0.206946],[96640.0,0.12330857],[96637.0,0.206959]],[[96650.0,0.0001714],[96668.0,0.206894],[96670.0,0.0001714],[96680.0,0.0001714],[96690.0,0.12347997]]]
["bitfinex","BTCUSD",1733875373359,[[96649.0,0.48352524],[96648.0,0.206935],[96643.0,0.206946],[96642.0,0.206948],[96640.0,0.12330857]],[[96650.0,0.0001714],[96663.0,0.206904],[96668.0,0.206894],[96670.0,0.0001714],[96672.0,0.206886]]]
["bitfinex","BTCUSD",1733875373665,[[96649.0,0.48352524],[96648.0,0.206935],[96646.0,0.010115],[96643.0,0.206946],[96642.0,0.206948]],[[96650.0,0.0001714],[96663.0,0.206904],[96668.0,0.206894],[96670.0,0.0001714],[96672.0,0.206886]]]
["bitfinex","BTCUSD",1733875373801,[[96649.0,0.48352524],[96648.0,0.206935],[96646.0,0.010115],[96643.0,0.206946],[96642.0,0.206948]],[[96650.0,0.0001714],[96670.0,0.0001714],[96672.0,0.206886],[96679.0,0.20687],[96688.0,0.15]]]
["bitfinex","BTCUSD",1733875374013,[[96649.0,0.48352524],[96648.0,0.206935],[96646.0,0.010115],[96643.0,0.206946],[96642.0,0.206948]],[[96650.0,0.0001714],[96669.0,0.00965611],[96670.0,0.0001714],[96672.0,0.206886],[96679.0,0.20687]]]
["bitfinex","BTCUSD",1733875374212,[[96649.0,0.48252524],[96648.0,0.206935],[96646.0,0.010115],[96643.0,0.206946],[96642.0,0.206948]],[[96650.0,0.0001714],[96670.0,0.0001714],[96679.0,0.20687]]]
["bitfinex","BTCUSD",1733875374213,[[96649.0,0.48252524],[96648.0,0.206935],[96646.0,0.010115],[96643.0,0.206946],[96642.0,0.206948]],[[96650.0,0.0001714],[96670.0,0.0001714],[96679.0,0.20687],[96690.0,0.0001714],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875374413,[[96649.0,0.52902524],[96648.0,0.206935],[96646.0,0.010115],[96643.0,0.206946],[96642.0,0.206948]],[[96650.0,0.0001714],[96669.0,0.00966228],[96670.0,0.0001714],[96678.0,0.0076801],[96679.0,0.20687]]]
["bitfinex","BTCUSD",1733875374644,[[96649.0,0.53102524],[96648.0,0.206935],[96646.0,0.010115],[96643.0,0.206946],[96642.0,0.206948]],[[96650.0,0.0001714],[96670.0,0.0001714],[96678.0,0.0076801],[96679.0,0.20687],[96708.0,0.0486]]]
["bitfinex","BTCUSD",1733875374969,[[96649.0,0.52902524],[96648.0,0.206935],[96646.0,0.010115],[96643.0,0.206946],[96642.0,0.206948]],[[96650.0,0.0001714],[96669.0,0.00966216],[96670.0,0.0001714],[96679.0,0.20687],[96700.0,0.33013457]]]
["bitfinex","BTCUSD",1733875375119,[[96649.0,0.53602524],[96648.0,0.206935],[96646.0,0.010115],[96643.0,0.206946],[96642.0,0.206948]],[[96650.0,0.0011714],[96668.0,0.00966216],[96670.0,0.0001714],[96679.0,0.20687],[96700.0,0.33013457]]]
["bitfinex","BTCUSD",1733875375306,[[96649.0,0.52902524],[96648.0,0.206935],[96646.0,0.010115],[96643.0,0.206946],[96642.0,0.206948]],[[96650.0,0.0011714],[96670.0,0.0001714],[96675.0,0.206879],[96679.0,0.20687],[96700.0,0.33013457]]]
["bitfinex","BTCUSD",1733875375506,[[96649.0,0.52802524],[96648.0,0.206935],[96646.0,0.010115],[96643.0,0.206946],[96642.0,0.206948]],[[96650.0,0.0001714],[96670.0,0.0001714],[96671.0,0.206888],[96675.0,0.206879],[96679.0,0.20687]]]
["bitfinex","BTCUSD",1733875375756,[[96649.0,0.39202524],[96648.0,0.206936],[96646.0,0.010115],[96643.0,0.206946],[96628.0,0.206978]],[[96650.0,0.0021714],[96670.0,0.0001714],[96683.0,0.206863],[96690.0,0.12347997],[96718.0,0.1088]]]
["bitfinex","BTCUSD",1733875375957,[[96649.0,0.39202524],[96643.0,0.206946],[96641.0,0.206949],[96630.0,0.12330857],[96628.0,0.206978]],[[96650.0,0.0021714],[96670.0,0.0001714],[96683.0,0.206863],[96690.0,0.12347997]]]
["bitfinex","BTCUSD",1733875375958,[[96649.0,0.39202524],[96643.0,0.206946],[96641.0,0.206949],[96630.0,0.12330857],[96628.0,0.206978]],[[96650.0,0.0021714],[96666.0,0.206899],[96670.0,0.0001714],[96679.0,0.00768392],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875376179,[[96649.0,0.39202524],[96648.0,0.15],[96643.0,0.206946],[96641.0,0.206949],[96639.0,0.01035791]],[[96650.0,0.0021714],[96666.0,0.206899],[96670.0,0.0001714],[96679.0,0.00768392],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875376180,[[96649.0,0.39202524],[96648.0,0.15],[96643.0,0.206946],[96641.0,0.206949],[96639.0,0.01035791]],[[96650.0,0.0021714],[96658.0,0.206917],[96666.0,0.206899],[96670.0,0.0001714],[96679.0,0.00768392]]]
["bitfinex","BTCUSD",1733875376371,[[96649.0,0.39202524],[96648.0,0.15],[96643.0,0.206946],[96639.0,0.01035791]],[[96650.0,0.0021714],[96658.0,0.206917],[96666.0,0.206899],[96670.0,0.0001714],[96679.0,0.00768392]]]
["bitfinex","BTCUSD",1733875376372,[[96649.0,0.39202524],[96648.0,0.15],[96647.0,0.206937],[96643.0,0.206946],[96639.0,0.01035791]],[[96650.0,0.0118416],[96658.0,0.206917],[96661.0,0.206908],[96666.0,0.206899],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875376576,[[96649.0,0.39202524],[96643.0,0.206946],[96641.0,0.206949],[96639.0,0.01035791],[96634.0,0.206965]],[[96650.0,0.0021714],[96657.0,0.206918],[96661.0,0.206908],[96670.0,0.2070604]]]
["bitfinex","BTCUSD",1733875376577,[[96649.0,0.39202524],[96643.0,0.206946],[96641.0,0.206949],[96639.0,0.01035791],[96634.0,0.206965]],[[96650.0,0.0021714],[96657.0,0.206918],[96661.0,0.206908],[96670.0,0.2070604],[96705.0,0.29850141]]]
["bitfinex","BTCUSD",1733875376773,[[96649.0,0.54202524],[96643.0,0.206946],[96641.0,0.206949],[96639.0,0.01035791],[96634.0,0.206965]],[[96650.0,0.0021714],[96657.0,0.206918],[96661.0,0.206908],[96670.0,0.0001714],[96700.0,0.206825]]]
["bitfinex","BTCUSD",1733875377671,[[96649.0,0.54202524],[96643.0,0.206946],[96641.0,0.206949],[96639.0,0.01035791],[96634.0,0.206965]],[[96650.0,0.01184378],[96657.0,0.206918],[96661.0,0.206908],[96670.0,0.0001714],[96700.0,0.206825]]]
["bitfinex","BTCUSD",1733875377785,[[96649.0,0.54202524],[96638.0,0.206956],[96634.0,0.206965],[96630.0,0.33028157],[96622.0,0.15]],[[96650.0,0.01184378],[96652.0,0.206928],[96657.0,0.206918],[96661.0,0.206908],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875377984,[[96649.0,0.26432524],[96646.0,0.15],[96640.0,0.0762],[96638.0,0.206956],[96636.0,0.0465]],[[96650.0,0.01084378],[96652.0,0.206928],[96653.0,0.206927],[96657.0,0.206918],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875378191,[[96649.0,0.11032524],[96646.0,0.3],[96640.0,0.0762],[96638.0,0.206956],[96636.0,0.0465]],[[96650.0,0.01452656],[96652.0,0.206928],[96653.0,0.206927],[96657.0,0.206918],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875378384,[[96649.0,0.11032524],[96646.0,0.15],[96640.0,0.0762],[96636.0,0.0465],[96625.0,0.206984]],[[96650.0,0.01452656],[96652.0,0.206928],[96653.0,0.206927],[96657.0,0.206918],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875378611,[[96649.0,0.11932524],[96646.0,0.15],[96640.0,0.0762],[96636.0,0.0465],[96633.0,0.01050661]],[[96650.0,0.01552656],[96652.0,0.206928],[96653.0,0.206927],[96657.0,0.206918],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875379016,[[96649.0,0.11932524],[96646.0,0.15],[96640.0,0.0762],[96636.0,0.0465],[96620.0,0.33030257]],[[96650.0,0.01552656],[96652.0,0.206928],[96653.0,0.206927],[96657.0,0.206918],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1733875379216,[[96649.0,0.11432524],[96646.0,0.15],[96640.0,0.0762],[96636.0,0.0465],[96634.0,0.206965]],[[96650.0,0.01552656],[96652.0,0.206928],[96653.0,0.206927],[96657.0,0.206918],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1733875379413,[[96649.0,0.10532524],[96646.0,0.15],[96640.0,0.0762],[96636.0,0.0465],[96634.0,0.206965]],[[96650.0,0.01452656],[96652.0,0.206928],[96653.0,0.206927],[96657.0,0.206918],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1733875379613,[[96649.0,0.10532524],[96646.0,0.15],[96640.0,0.0762],[96636.0,0.0465],[96634.0,0.206965]],[[96650.0,0.00485418],[96652.0,0.206928],[96653.0,0.206927],[96657.0,0.206918],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1733875379819,[[96649.0,0.11132524],[96646.0,0.15],[96640.0,0.0762],[96636.0,0.0465],[96634.0,0.206965]],[[96650.0,0.00585418],[96652.0,0.206928],[96653.0,0.206927],[96657.0,0.206918],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1733875380027,[[96649.0,0.11132524]],[[96650.0,0.00585418],[96652.0,0.206928],[96653.0,0.206927],[96657.0,0.206918],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1733875380028,[[96649.0,0.006],[96635.0,0.15],[96626.0,0.08],[96621.0,0.0488],[96620.0,0.206995]],[[96650.0,0.00585418],[96652.0,0.206928],[96653.0,0.206927],[96657.0,0.206918],[96662.0,0.01023605]]]
["bitfinex","BTCUSD",1733875380257,[[96649.0,0.006],[96626.0,0.23],[96621.0,0.0488],[96614.0,0.207008],[96610.0,8.57e-05]],[[96650.0,0.00585418],[96652.0,0.206928],[96653.0,0.206927],[96657.0,0.206918],[96662.0,0.01023605]]]
["bitfinex","BTCUSD",1733875380258,[[96649.0,0.006],[96626.0,0.23],[96621.0,0.0488],[96614.0,0.207008],[96610.0,8.57e-05]],[[96650.0,0.08795418],[96651.0,0.00768875],[96652.0,0.206928],[96653.0,0.206927],[96655.0,0.0478]]]
["bitfinex","BTCUSD",1733875380427,[[96649.0,0.006],[96621.0,0.0488],[96618.0,0.15],[96617.0,0.08],[96610.0,8.57e-05]],[[96650.0,0.08795418],[96652.0,0.206928],[96653.0,0.206927],[96655.0,0.0478]]]
["bitfinex","BTCUSD",1733875380428,[[96649.0,0.006],[96621.0,0.0488],[96618.0,0.15],[96617.0,0.08],[96610.0,8.57e-05]],[[96650.0,0.09564293],[96652.0,0.206928],[96653.0,0.206927],[96655.0,0.0478],[96674.0,0.09168541]]]
["bitfinex","BTCUSD",1733875380652,[[96649.0,0.006],[96619.0,0.3],[96617.0,0.08],[96610.0,8.57e-05],[96608.0,0.21746632]],[[96650.0,0.09564293],[96651.0,0.15],[96652.0,0.206928],[96653.0,0.206927],[96655.0,0.0478]]]
["bitfinex","BTCUSD",1733875380970,[[96649.0,0.006],[96619.0,0.3],[96617.0,0.08],[96610.0,8.57e-05],[96608.0,0.26626632]],[[96650.0,0.09564293],[96651.0,0.15],[96652.0,0.206928],[96653.0,0.206927],[96655.0,0.0478]]]
["bitfinex","BTCUSD",1733875381290,[[96624.0,0.15],[96619.0,0.15],[96617.0,0.08],[96612.0,0.207012],[96610.0,8.57e-05]],[[96625.0,0.206986],[96649.0,0.413868],[96650.0,0.09464293],[96651.0,0.15],[96652.0,0.01015824]]]
["bitfinex","BTCUSD",1733875381464,[[96620.0,0.15],[96619.0,0.15],[96617.0,0.08],[96610.0,8.57e-05],[96590.0,0.09240305]],[[96625.0,0.206986],[96626.0,0.206985],[96649.0,0.206934],[96650.0,0.21026275],[96651.0,0.15]]]
["bitfinex","BTCUSD",1733875381687,[[96624.0,0.15],[96621.0,0.10532524],[96619.0,0.15],[96617.0,0.08],[96610.0,8.57e-05]],[[96625.0,0.21162184],[96626.0,0.206985],[96649.0,0.206934],[96650.0,0.21157997],[96651.0,0.15]]]
["bitfinex","BTCUSD",1733875381892,[[96624.0,0.15],[96621.0,0.10532524],[96619.0,0.15],[96617.0,0.08],[96614.0,0.207007]],[[96625.0,0.00463584],[96628.0,0.20698],[96632.0,0.206971],[96649.0,0.206934],[96650.0,0.20557997]]]
["bitfinex","BTCUSD",1733875382276,[[96627.0,0.15],[96621.0,0.10532524],[96619.0,0.15],[96617.0,0.08],[96614.0,0.207007]],[[96628.0,0.20698],[96632.0,0.206971],[96649.0,0.206934],[96650.0,0.21657997],[96663.0,0.09191235]]]
["bitfinex","BTCUSD",1733875382475,[[96626.0,0.15],[96621.0,0.10532524],[96619.0,0.15],[96617.0,0.08],[96614.0,0.207007]],[[96628.0,0.20698],[96632.0,0.206971],[96637.0,0.206961],[96649.0,0.206934],[96650.0,0.21657997]]]
["bitfinex","BTCUSD",1733875382669,[[96627.0,0.15],[96621.0,0.10532524],[96619.0,0.15],[96617.0,0.08],[96612.0,0.207011]],[[96630.0,0.206975],[96632.0,0.206971],[96649.0,0.206934],[96650.0,0.20557997],[96669.0,0.47842471]]]
["bitfinex","BTCUSD",1733875382910,[[96627.0,0.15],[96624.0,0.004],[96621.0,0.10532524],[96619.0,0.15],[96617.0,0.08]],[[96628.0,0.206979],[96629.0,0.00967091],[96630.0,0.206975],[96632.0,0.206971],[96649.0,0.206934]]]
["bitfinex","BTCUSD",1733875383110,[[96627.0,0.15],[96621.0,0.10532524],[96619.0,0.15],[96617.0,0.08],[96557.0,0.65082161]],[[96628.0,0.21664991],[96630.0,0.206975],[96632.0,0.206971],[96649.0,0.206934],[96700.0,0.67857168]]]
["bitfinex","BTCUSD",1733875383332,[[96627.0,0.15],[96621.0,0.10532524],[96619.0,0.15],[96617.0,0.08],[96567.0,0.4101302]],[[96628.0,0.21664991],[96630.0,0.206975],[96632.0,0.206971],[96649.0,0.206934],[96668.0,0.18382471]]]
["bitfinex","BTCUSD",1733875383553,[[96627.0,0.15],[96624.0,0.002],[96621.0,0.10532524],[96619.0,0.15],[96617.0,0.08]],[[96628.0,0.21664991],[96630.0,0.206975],[96632.0,0.206971],[96649.0,0.206934],[96668.0,0.18382471]]]
["bitfinex","BTCUSD",1733875383757,[[96627.0,0.15],[96624.0,0.002],[96622.0,0.15],[96621.0,0.10532524],[96618.0,0.207]],[[96628.0,0.00967091],[96631.0,0.206974],[96635.0,0.206964],[96640.0,0.206953],[96650.0,0.0822714]]]
["bitfinex","BTCUSD",1733875384616,[[96628.0,0.15],[96627.0,0.003],[96624.0,0.002],[96621.0,0.25532524],[96618.0,0.207]],[[96631.0,0.206974],[96635.0,0.206964],[96640.0,0.206953],[96650.0,0.0822714],[96671.0,0.22978088]]]
["bitfinex","BTCUSD",1733875384820,[[96628.0,0.15],[96627.0,0.003],[96624.0,0.002],[96621.0,0.25532524],[96613.0,0.20701]],[[96631.0,0.206974],[96635.0,0.206964],[96650.0,0.0822714]]]
["bitfinex","BTCUSD",1733875384821,[[96628.0,0.15],[96627.0,0.003],[96624.0,0.002],[96621.0,0.25532524],[96613.0,0.20701]],[[96631.0,0.413948],[96635.0,0.206964],[96649.0,0.206935],[96650.0,0.0822714],[96672.0,0.43666688]]]
["bitfinex","BTCUSD",1733875384976,[[96627.0,0.003],[96621.0,0.10532524],[96620.0,0.15],[96619.0,0.15],[96603.0,0.207031]],[[96631.0,0.413948],[96635.0,0.206964],[96649.0,0.206935],[96650.0,0.20557997],[96671.0,0.22978088]]]
["bitfinex","BTCUSD",1733875385154,[[96627.0,0.004],[96621.0,0.10532524],[96620.0,0.15],[96619.0,0.15],[96603.0,0.207031]],[[96631.0,0.413948],[96635.0,0.206964],[96649.0,0.206935],[96650.0,0.20557997],[96666.0,0.13786853]]]
["bitfinex","BTCUSD",1733875385352,[[96627.0,0.004],[96621.0,0.10532524],[96619.0,0.15],[96603.0,0.207031]],[[96631.0,0.413948],[96635.0,0.206964],[96649.0,0.206935],[96650.0,0.20557997],[96666.0,0.13786853]]]
["bitfinex","BTCUSD",1733875385353,[[96627.0,0.004],[96621.0,0.10532524],[96619.0,0.15],[96603.0,0.207031],[96589.0,0.13888007]],[[96631.0,0.413948],[96635.0,0.206964],[96649.0,0.206935],[96650.0,0.20557997],[96660.0,0.12330857]]]
["bitfinex","BTCUSD",1733875385565,[[96627.0,0.004]],[[96631.0,0.413948],[96635.0,0.206964],[96649.0,0.206935],[96650.0,0.20557997],[96660.0,0.12330857]]]
["bitfinex","BTCUSD",1733875385566,[[96627.0,0.004],[96612.0,0.3],[96608.0,0.0488],[96607.0,0.08],[96600.0,7e-07]],[[96631.0,0.413948],[96635.0,0.206964],[96640.0,0.33026257],[96649.0,0.206935],[96650.0,0.0822714]]]
["bitfinex","BTCUSD",1733875385758,[[96615.0,0.15],[96612.0,0.15],[96608.0,0.0488],[96607.0,0.08],[96603.0,0.207031]],[[96639.0,0.206955],[96640.0,0.12330857],[96650.0,0.0822714],[96653.0,0.09191235],[96656.0,0.13786853]]]
["bitfinex","BTCUSD",1733875386022,[[96617.0,0.15],[96616.0,0.10532524],[96612.0,0.15],[96608.0,0.0488],[96607.0,0.287022]],[[96638.0,0.0076678],[96649.0,0.15],[96650.0,0.20557997],[96653.0,0.09191235],[96656.0,0.13786853]]]
["bitfinex","BTCUSD",1733875386145,[[96616.0,0.10532524],[96612.0,0.15],[96608.0,0.0488],[96607.0,0.287022]],[[96638.0,0.0076678],[96649.0,0.15],[96650.0,0.20557997],[96653.0,0.09191235],[96656.0,0.13786853]]]
["bitfinex","BTCUSD",1733875386146,[[96627.0,0.002],[96616.0,0.25532524],[96612.0,0.15],[96611.0,0.207014],[96608.0,0.0488]],[[96628.0,0.206979],[96637.0,0.20696],[96638.0,0.01229342],[96640.0,0.12330857],[96648.0,0.206937]]]
["bitfinex","BTCUSD",1733875386348,[[96627.0,0.002],[96617.0,0.15],[96616.0,0.10532524],[96612.0,0.15],[96611.0,0.207014]],[[96628.0,0.206979],[96637.0,0.20696],[96640.0,0.12330857],[96648.0,0.206937],[96650.0,0.09283341]]]
["bitfinex","BTCUSD",1733875386607,[[96627.0,0.10732524],[96624.0,0.3],[96617.0,0.207002],[96611.0,0.207014],[96610.0,0.12339427]],[[96628.0,0.01428505],[96637.0,0.20696],[96639.0,0.206957],[96649.0,0.15],[96650.0,0.0822714]]]
["bitfinex","BTCUSD",1733875386807,[[96627.0,0.69430624],[96621.0,0.206992],[96618.0,0.12330857],[96617.0,0.207002],[96612.0,0.15]],[[96628.0,0.01428505],[96650.0,0.0822714]]]
["bitfinex","BTCUSD",1733875386808,[[96627.0,0.69430624],[96621.0,0.206992],[96618.0,0.12330857],[96617.0,0.207002],[96612.0,0.15]],[[96628.0,0.00462658],[96650.0,0.0001714],[96658.0,0.206916],[96662.0,0.0821],[96668.0,0.13968487]]]
["bitfinex","BTCUSD",1733875387006,[[96644.0,0.15],[96639.0,0.15],[96635.0,0.0488],[96627.0,0.39430624],[96622.0,0.01035025]],[[96650.0,0.0001714],[96658.0,0.206916],[96668.0,0.13968487]]]
["bitfinex","BTCUSD",1733875387007,[[96644.0,0.15],[96639.0,0.15],[96635.0,0.0488],[96627.0,0.39430624],[96622.0,0.01035025]],[[96650.0,0.0001714],[96653.0,0.206927],[96658.0,0.206916],[96668.0,0.0478],[96670.0,0.21536484]]]
["bitfinex","BTCUSD",1733875387345,[[96644.0,0.15],[96639.0,0.15],[96637.0,0.206958],[96635.0,0.0488],[96633.0,0.206966]],[[96650.0,0.2071044],[96653.0,0.206927],[96658.0,0.206916],[96670.0,0.12347997],[96672.0,0.0821]]]
["bitfinex","BTCUSD",1733875387538,[[96644.0,0.15],[96639.0,0.15],[96635.0,0.0488],[96633.0,0.206966],[96624.0,0.206986]],[[96650.0,0.2071044],[96653.0,0.206927],[96658.0,0.206916],[96670.0,0.12347997],[96672.0,0.0821]]]
["bitfinex","BTCUSD",1733875387868,[[96644.0,0.15],[96639.0,0.15],[96635.0,0.0488],[96633.0,0.206966],[96631.0,0.206971]],[[96650.0,0.2071044],[96653.0,0.206927],[96658.0,0.206916],[96670.0,0.12347997],[96672.0,0.0821]]]
["bitfinex","BTCUSD",1733875388061,[[96644.0,0.15],[96639.0,0.15],[96637.0,0.206958],[96635.0,0.0488],[96633.0,0.206966]],[[96650.0,0.2071044],[96653.0,0.206927],[96658.0,0.206916],[96670.0,0.12347997],[96672.0,0.0821]]]
["bitfinex","BTCUSD",1733875388265,[[96644.0,0.15],[96639.0,0.15],[96637.0,0.206958],[96635.0,0.0488],[96633.0,0.206966]],[[96650.0,0.0001714],[96653.0,0.206927],[96658.0,0.206916],[96663.0,0.206905],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875388465,[[96644.0,0.15],[96639.0,0.15],[96637.0,0.206958],[96635.0,0.0488],[96633.0,0.206966]],[[96650.0,0.0001714],[96653.0,0.206927],[96654.0,0.206925],[96658.0,0.206916],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875388668,[[96644.0,0.15],[96639.0,0.15],[96637.0,0.206958],[96635.0,0.0488],[96633.0,0.206966]],[[96649.0,0.00965429],[96650.0,0.0021714],[96653.0,0.206927],[96654.0,0.206925],[96658.0,0.206916]]]
["bitfinex","BTCUSD",1733875388824,[[96642.0,0.15],[96639.0,0.15],[96635.0,0.0488],[96633.0,0.206966],[96630.0,0.206973]],[[96649.0,0.00965429],[96650.0,0.0021714],[96653.0,0.206927],[96658.0,0.206916]]]
["bitfinex","BTCUSD",1733875388825,[[96642.0,0.15],[96639.0,0.15],[96635.0,0.0488],[96633.0,0.206966],[96630.0,0.206973]],[[96648.0,0.00965429],[96649.0,0.206935],[96650.0,0.0021714],[96653.0,0.206927],[96658.0,0.206916]]]
["bitfinex","BTCUSD",1733875389021,[[96644.0,0.15],[96643.0,0.10532524],[96639.0,0.15],[96635.0,0.0488],[96633.0,0.206966]],[[96648.0,0.00965429],[96649.0,0.206935],[96650.0,0.0041714],[96658.0,0.206916],[96704.0,0.02896289]]]
["bitfinex","BTCUSD",1733875389255,[[96644.0,0.15],[96643.0,0.10532524],[96639.0,0.15],[96635.0,0.0488],[96633.0,0.206966]],[[96647.0,0.00965429],[96649.0,0.206935],[96650.0,0.0001714],[96652.0,0.206928],[96658.0,0.206916]]]
["bitfinex","BTCUSD",1733875389454,[[96644.0,0.15],[96643.0,0.10532524],[96639.0,0.15],[96635.0,0.0488],[96633.0,0.206966]],[[96647.0,0.00965429],[96649.0,0.206935],[96650.0,0.0011714],[96652.0,0.206928],[96658.0,0.206916]]]
["bitfinex","BTCUSD",1733875389681,[[96644.0,0.15],[96643.0,0.10532524],[96639.0,0.15],[96638.0,0.206957],[96635.0,0.0488]],[[96646.0,0.00965429],[96650.0,0.0031714],[96652.0,0.206928],[96658.0,0.206916],[96662.0,0.206907]]]
["bitfinex","BTCUSD",1733875389888,[[96645.0,0.10532524],[96644.0,0.3],[96635.0,0.0488],[96612.0,0.3],[96578.0,0.3]],[[96646.0,0.00965429],[96650.0,0.0031714],[96662.0,0.206907],[96670.0,0.0001714],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875390055,[[96646.0,0.15],[96645.0,0.10532524],[96644.0,0.15],[96643.0,0.206946],[96635.0,0.0488]],[[96650.0,0.0031714],[96662.0,0.206907],[96670.0,0.0001714],[96680.0,0.12347997]]]
["bitfinex","BTCUSD",1733875390056,[[96646.0,0.15],[96645.0,0.10532524],[96644.0,0.15],[96643.0,0.206946],[96635.0,0.0488]],[[96650.0,0.0031714],[96661.0,0.15],[96662.0,0.413815],[96666.0,0.2069],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875390272,[[96648.0,0.15],[96647.0,0.10532524],[96646.0,0.15],[96643.0,0.206946],[96635.0,0.0488]],[[96649.0,0.009655],[96650.0,0.0011714],[96658.0,0.206916],[96662.0,0.206907],[96666.0,0.2069]]]
["bitfinex","BTCUSD",1733875390478,[[96648.0,0.25532524],[96646.0,0.15],[96643.0,0.206946],[96635.0,0.0488],[96619.0,0.09269757]],[[96649.0,0.009655],[96650.0,0.0011714],[96658.0,0.206916],[96662.0,0.206907],[96666.0,0.2069]]]
["bitfinex","BTCUSD",1733875390690,[[96648.0,0.25532524],[96646.0,0.15],[96643.0,0.206946],[96635.0,0.0488],[96619.0,0.09269757]],[[96649.0,0.009655],[96650.0,0.0001714],[96658.0,0.206916],[96662.0,0.206907],[96666.0,0.2069]]]
["bitfinex","BTCUSD",1733875390906,[[96648.0,0.25532524],[96646.0,0.15],[96635.0,0.0488],[96619.0,0.09269757]],[[96649.0,0.009655],[96650.0,0.0001714],[96658.0,0.206916],[96662.0,0.206907],[96666.0,0.2069]]]
["bitfinex","BTCUSD",1733875390907,[[96648.0,0.25532524],[96646.0,0.15],[96639.0,0.206955],[96635.0,0.0488],[96630.0,0.206974]],[[96649.0,0.009655],[96650.0,0.0001714],[96654.0,0.206924],[96658.0,0.206916],[96662.0,0.206907]]]
["bitfinex","BTCUSD",1733875392091,[[96648.0,0.25632524],[96646.0,0.15],[96639.0,0.206955],[96635.0,0.0488],[96630.0,0.206974]],[[96649.0,0.009655],[96650.0,0.0001714],[96654.0,0.206924],[96658.0,0.206916],[96662.0,0.206907]]]
["bitfinex","BTCUSD",1733875392306,[[96648.0,0.25932524],[96646.0,0.15],[96644.0,0.206944],[96639.0,0.206955],[96635.0,0.0488]],[[96649.0,0.009655],[96650.0,0.0001714],[96662.0,0.206907]]]
["bitfinex","BTCUSD",1733875392307,[[96648.0,0.25932524],[96646.0,0.15],[96644.0,0.206944],[96639.0,0.206955],[96635.0,0.0488]],[[96649.0,0.009655],[96650.0,0.0001714],[96662.0,0.206907],[96668.0,0.206894],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875392508,[[96648.0,0.25932524],[96644.0,0.206944],[96639.0,0.206955],[96635.0,0.0488]],[[96650.0,0.0001714],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875392509,[[96649.0,0.506934],[96648.0,0.18872524],[96644.0,0.413888],[96639.0,0.33026357],[96635.0,0.0488]],[[96650.0,0.0001714],[96670.0,0.0001714],[96673.0,0.206884],[96680.0,0.0001714],[96683.0,0.0781]]]
["bitfinex","BTCUSD",1733875392713,[[96649.0,0.61225924],[96648.0,0.0834],[96644.0,0.413888],[96639.0,0.33026357],[96635.0,0.0488]],[[96650.0,0.0001714],[96661.0,0.00965535],[96670.0,0.0001714],[96673.0,0.413768],[96678.0,0.206873]]]
["bitfinex","BTCUSD",1733875392966,[[96649.0,0.61225924],[96648.0,0.0834],[96644.0,0.413888],[96639.0,0.12330857],[96635.0,0.14149757]],[[96650.0,0.0001714],[96668.0,0.206894],[96669.0,0.00965535],[96670.0,0.0001714],[96673.0,0.206884]]]
["bitfinex","BTCUSD",1733875393162,[[96649.0,0.61225924],[96648.0,0.0834],[96644.0,0.206944],[96639.0,0.12330857],[96635.0,0.14149757]],[[96650.0,0.0001714],[96668.0,0.206894],[96670.0,0.0001714],[96673.0,0.206884],[96692.0,0.13959838]]]
["bitfinex","BTCUSD",1733875393376,[[96649.0,0.61225924],[96648.0,0.0834],[96644.0,0.206944],[96638.0,0.206955],[96635.0,0.14149757]],[[96650.0,0.0001714],[96663.0,0.206905],[96667.0,0.00965537],[96668.0,0.206894],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875393589,[[96649.0,0.61225924],[96648.0,0.0804],[96644.0,0.206944],[96641.0,0.01046518],[96638.0,0.206955]],[[96650.0,0.0001714],[96662.0,0.00965537],[96668.0,0.206894],[96670.0,0.0001714],[96677.0,0.206876]]]
["bitfinex","BTCUSD",1733875393794,[[96649.0,0.61225924],[96648.0,0.0794],[96644.0,0.206944],[96643.0,0.206946],[96641.0,0.01046518]],[[96650.0,0.0001714],[96668.0,0.206894],[96670.0,0.0001714],[96677.0,0.206876],[96691.0,0.24199838]]]
["bitfinex","BTCUSD",1733875394004,[[96649.0,0.61225924],[96648.0,0.0794],[96644.0,0.206944],[96643.0,0.206946],[96641.0,0.01046518]],[[96650.0,0.0001714],[96667.0,0.00965544],[96668.0,0.206894],[96670.0,0.0001714],[96677.0,0.206876]]]
["bitfinex","BTCUSD",1733875394197,[[96649.0,0.61225924],[96648.0,0.0794],[96643.0,0.206946],[96641.0,0.01046518]],[[96650.0,0.0001714],[96667.0,0.00965544],[96668.0,0.206894],[96670.0,0.0001714],[96677.0,0.206876]]]
["bitfinex","BTCUSD",1733875394198,[[96649.0,0.40532524],[96648.0,0.0794],[96643.0,0.206946],[96641.0,0.206951],[96633.0,0.09269757]],[[96650.0,0.0001714],[96664.0,0.206904],[96666.0,0.00965544],[96668.0,0.206894],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875394328,[[96649.0,0.40532524],[96648.0,0.0794],[96643.0,0.206946],[96641.0,0.206951],[96632.0,0.09269757]],[[96650.0,0.0001714],[96659.0,0.206912],[96664.0,0.206904],[96666.0,0.00965544],[96668.0,0.206894]]]
["bitfinex","BTCUSD",1733875394531,[[96649.0,0.10632524],[96646.0,0.15],[96645.0,0.15],[96639.0,0.206955],[96638.0,0.0772]],[[96650.0,0.0001714],[96653.0,0.206926],[96654.0,0.206923],[96659.0,0.206912],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875394736,[[96649.0,0.25632524],[96646.0,0.15],[96639.0,0.206955],[96638.0,0.0772],[96630.0,0.01017606]],[[96650.0,0.0001714],[96653.0,0.206926],[96659.0,0.206912],[96664.0,0.206902],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875394920,[[96649.0,0.10832524],[96646.0,0.15],[96639.0,0.206955],[96638.0,0.0772],[96630.0,0.01017606]],[[96650.0,0.0001714],[96653.0,0.206926],[96659.0,0.206912],[96664.0,0.206902],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875394921,[[96649.0,0.10832524],[96648.0,0.15],[96646.0,0.15],[96639.0,0.206955],[96638.0,0.0772]],[[96650.0,0.0001714],[96653.0,0.206926],[96659.0,0.206912],[96664.0,0.206902],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875395120,[[96649.0,0.10532524],[96648.0,0.15],[96646.0,0.15],[96639.0,0.206955],[96638.0,0.0772]],[[96650.0,0.0001714],[96653.0,0.206926],[96659.0,0.206912],[96664.0,0.206902],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875395524,[[96649.0,0.10932524],[96646.0,0.15],[96645.0,0.15],[96638.0,0.284155],[96627.0,0.20698]],[[96650.0,0.0001714],[96653.0,0.206926],[96659.0,0.206912],[96670.0,0.12347997],[96681.0,0.0920402]]]
["bitfinex","BTCUSD",1733875395718,[[96649.0,0.25632524],[96646.0,0.15],[96638.0,0.284155],[96625.0,0.09589943],[96623.0,0.13909743]],[[96650.0,0.0001714],[96659.0,0.206912],[96670.0,0.0001714],[96680.0,0.27347997],[96681.0,0.0920402]]]
["bitfinex","BTCUSD",1733875395874,[[96649.0,0.25632524],[96646.0,0.15],[96638.0,0.284155],[96625.0,0.09589943]],[[96650.0,0.0001714],[96659.0,0.206912],[96670.0,0.0001714],[96680.0,0.27347997],[96681.0,0.0920402]]]
["bitfinex","BTCUSD",1733875395875,[[96649.0,0.25632524],[96646.0,0.15],[96638.0,0.284155],[96629.0,0.206976],[96625.0,0.00316781]],[[96650.0,0.0001714],[96655.0,0.206923],[96659.0,0.206912],[96670.0,0.0001714],[96674.0,0.01039497]]]
["bitfinex","BTCUSD",1733875396072,[[96649.0,0.25932524],[96646.0,0.15],[96638.0,0.284155],[96629.0,0.206976],[96625.0,0.00316781]],[[96650.0,0.0001714],[96655.0,0.206923],[96659.0,0.206912],[96670.0,0.0001714],[96674.0,0.01039497]]]
["bitfinex","BTCUSD",1733875396708,[[96649.0,0.25932524],[96646.0,0.15],[96638.0,0.284155],[96629.0,0.206976],[96625.0,0.00316781]],[[96650.0,0.0001714],[96655.0,0.206923],[96670.0,0.0001714],[96674.0,0.01039497],[96695.0,0.27612062]]]
["bitfinex","BTCUSD",1733875396949,[[96649.0,0.004],[96642.0,0.15],[96638.0,0.0772],[96637.0,0.15],[96627.0,0.20698]],[[96650.0,0.0001714],[96651.0,0.206931],[96655.0,0.206923],[96666.0,0.206899],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875397159,[[96649.0,0.004],[96638.0,0.0772],[96627.0,0.20698]],[[96650.0,0.0001714],[96651.0,0.206931],[96655.0,0.206923],[96666.0,0.206899],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875397160,[[96649.0,0.003],[96638.0,0.0772],[96635.0,0.1988],[96627.0,0.20698],[96621.0,0.15]],[[96650.0,0.00983248],[96651.0,0.206931],[96655.0,0.206923],[96666.0,0.255399],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875397345,[[96649.0,0.004],[96635.0,0.15],[96630.0,0.15],[96629.0,0.0772],[96625.0,0.253985]],[[96650.0,0.00983248],[96651.0,0.206931],[96655.0,0.206923],[96666.0,0.255399],[96670.0,0.12347997]]]
["bitfinex","BTCUSD",1733875397346,[[96649.0,0.004],[96635.0,0.15],[96630.0,0.15],[96629.0,0.0772],[96625.0,0.253985]],[[96650.0,0.00983248],[96651.0,0.206931],[96655.0,0.206923],[96656.0,0.20692],[96660.0,0.12330857]]]
["bitfinex","BTCUSD",1733875397549,[[96649.0,0.004],[96629.0,0.0772],[96626.0,0.15],[96625.0,0.253985],[96612.0,0.09273162]],[[96650.0,0.00983248],[96651.0,0.206931],[96655.0,0.206923],[96656.0,0.20692],[96660.0,0.12330857]]]
["bitfinex","BTCUSD",1733875397718,[[96649.0,0.004],[96629.0,0.0772],[96628.0,0.15],[96625.0,0.253985],[96612.0,0.09273162]],[[96650.0,0.00983248],[96651.0,0.206931],[96655.0,0.206923],[96656.0,0.20692],[96660.0,0.12330857]]]
["bitfinex","BTCUSD",1733875397915,[[96649.0,0.001],[96629.0,0.0772],[96628.0,0.15],[96625.0,0.253985],[96616.0,0.01049719]],[[96650.0,0.00983248],[96651.0,0.206931],[96655.0,0.206923],[96656.0,0.20692],[96659.0,0.01041975]]]
["bitfinex","BTCUSD",1733875398116,[[96649.0,0.002],[96640.0,0.15],[96637.0,0.15],[96630.0,0.206974],[96629.0,0.0772]],[[96650.0,0.00983248],[96651.0,0.206931],[96655.0,0.206923],[96656.0,0.20692],[96670.0,0.26154028]]]
["bitfinex","BTCUSD",1733875398522,[[96640.0,0.15],[96637.0,0.15],[96630.0,0.206974],[96629.0,0.0772],[96611.0,0.09273162]],[[96649.0,0.206934],[96650.0,0.01183248],[96651.0,0.206931],[96668.0,0.0920402],[96670.0,0.26154028]]]
["bitfinex","BTCUSD",1733875398718,[[96640.0,0.25532524],[96637.0,0.15],[96630.0,0.206974],[96629.0,0.0772],[96611.0,0.09273162]],[[96650.0,0.01183248],[96651.0,0.206931],[96668.0,0.0920402],[96670.0,0.26154028]]]
["bitfinex","BTCUSD",1733875398719,[[96640.0,0.25532524],[96637.0,0.15],[96630.0,0.206974],[96629.0,0.0772],[96611.0,0.09273162]],[[96643.0,0.206948],[96648.0,0.00966108],[96650.0,0.0021714],[96651.0,0.206931],[96668.0,0.0920402]]]
["bitfinex","BTCUSD",1733875398926,[[96630.0,0.206974],[96629.0,0.0772]],[[96650.0,0.0021714],[96651.0,0.206931],[96668.0,0.0920402]]]
["bitfinex","BTCUSD",1733875398927,[[96641.0,0.61227624],[96635.0,0.206963],[96630.0,0.12330857],[96629.0,0.0772],[96625.0,0.047]],[[96642.0,0.00966108],[96650.0,0.0021714],[96666.0,0.206899],[96669.0,0.0920402],[96670.0,0.0001714]]]
["bitfinex","BTCUSD",1733875399285,[[96649.0,0.506934],[96647.0,0.206938],[96642.0,0.0772],[96641.0,0.31227624],[96633.0,0.09273162]],[[96650.0,0.0041714],[96665.0,0.00965949],[96666.0,0.206899],[96670.0,0.0001714],[96684.0,0.0764]]]
["bitfinex","BTCUSD",1733875399400,[[96649.0,0.65925924],[96647.0,0.206938],[96642.0,0.0772],[96641.0,0.206951],[96634.0,0.09273162]],[[96650.0,0.0041714],[96665.0,0.00965949],[96666.0,0.206899],[96670.0,0.0001714],[96671.0,0.206889]]]
["bitfinex","BTCUSD",1733875399597,[[96649.0,0.65925924],[96647.0,0.206938],[96642.0,0.0772],[96641.0,0.206951],[96640.0,0.12330857]],[[96650.0,0.0021714],[96664.0,0.00965949],[96670.0,0.0001714],[96673.0,0.206884],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875399859,[[96649.0,0.65925924],[96647.0,0.206938],[96642.0,0.0772],[96641.0,0.206951],[96640.0,0.12430857]],[[96650.0,0.0021714],[96670.0,0.0001714],[96673.0,0.206884],[96690.0,0.0001714],[96692.0,0.0485]]]
["bitfinex","BTCUSD",1733875400071,[[96649.0,0.65925924],[96647.0,0.206938],[96642.0,0.0772],[96641.0,0.206951],[96640.0,0.12430857]],[[96650.0,0.0001714],[96670.0,0.0001714],[96673.0,0.206884],[96677.0,0.206875],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875400445,[[96649.0,0.73645924],[96647.0,0.206938],[96641.0,0.206951],[96640.0,0.12430857]],[[96650.0,0.0001714],[96670.0,0.0001714],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875400446,[[96649.0,0.73645924],[96647.0,0.206938],[96641.0,0.206951],[96640.0,0.12430857],[96635.0,0.356962]],[[96650.0,0.0001714],[96669.0,0.00965752],[96670.0,0.0001714],[96680.0,0.2070394],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875400648,[[96667.0,0.3],[96664.0,0.413801],[96657.0,0.206915],[96649.0,0.22952524],[96641.0,0.356951]],[[96670.0,0.0001714],[96680.0,0.2070394],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875400649,[[96667.0,0.3],[96664.0,0.413801],[96657.0,0.206915],[96649.0,0.22952524],[96641.0,0.356951]],[[96668.0,0.00965752],[96670.0,0.0001714],[96680.0,0.2070394],[96690.0,0.0001714],[96696.0,0.0920402]]]
["bitfinex","BTCUSD",1733875400848,[[96667.0,0.3],[96664.0,0.413801],[96657.0,0.206915],[96649.0,0.22952524],[96641.0,0.356951]],[[96670.0,0.0001714],[96680.0,0.2070394],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875400849,[[96667.0,0.40532524],[96664.0,0.2069],[96657.0,0.206915],[96650.0,0.12330857],[96649.0,0.1242]],[[96670.0,0.0001714],[96680.0,0.2070394],[96690.0,0.0001714],[96702.0,0.2988622],[96705.0,0.13806031]]]
["bitfinex","BTCUSD",1733875401051,[[96668.0,0.10532524],[96667.0,0.3],[96664.0,0.2069],[96657.0,0.206915],[96650.0,0.12330857]],[[96670.0,0.0001714],[96680.0,0.2070394],[96690.0,0.0001714],[96702.0,0.206822],[96703.0,0.0920402]]]
["bitfinex","BTCUSD",1733875401303,[[96669.0,0.15],[96668.0,0.10532524],[96667.0,0.15],[96664.0,0.2069],[96657.0,0.206915]],[[96670.0,0.0001714],[96680.0,0.2070394],[96690.0,0.0001714],[96702.0,0.21710949],[96704.0,0.0920402]]]
["bitfinex","BTCUSD",1733875401419,[[96669.0,0.25532524],[96667.0,0.15],[96664.0,0.2069],[96662.0,0.206905],[96657.0,0.206915]],[[96670.0,0.0001714],[96680.0,0.2070394],[96686.0,0.206855],[96690.0,0.0001714],[96702.0,0.21710949]]]
["bitfinex","BTCUSD",1733875401616,[[96669.0,0.25532524],[96667.0,0.15],[96664.0,0.2069],[96662.0,0.206905],[96657.0,0.206915]],[[96670.0,0.00982676],[96680.0,0.2070394],[96686.0,0.206855],[96690.0,0.0001714],[96702.0,0.21710949]]]
["bitfinex","BTCUSD",1733875401863,[[96669.0,0.25532524],[96667.0,0.15],[96664.0,0.2069],[96662.0,0.206905],[96657.0,0.206915]],[[96670.0,0.0001714],[96680.0,0.2070394],[96686.0,0.206855],[96690.0,0.0001714],[96702.0,0.21710949]]]
["bitfinex","BTCUSD",1733875402070,[[96669.0,0.61221624],[96667.0,0.002],[96664.0,0.2069],[96657.0,0.206915],[96649.0,0.22712822]],[[96670.0,0.0001714],[96680.0,0.2070394],[96686.0,0.206855],[96690.0,0.0001714],[96702.0,0.21710949]]]
["bitfinex","BTCUSD",1733875402071,[[96669.0,0.61221624],[96667.0,0.002],[96664.0,0.2069],[96657.0,0.206915],[96649.0,0.22712822]],[[96670.0,0.0001714],[96680.0,0.0001714],[96686.0,0.206855],[96687.0,0.206855],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875402269,[[96669.0,0.40532524],[96668.0,0.206892],[96664.0,0.2069],[96657.0,0.206915],[96649.0,0.22712822]],[[96670.0,0.0001714],[96680.0,0.0001714],[96686.0,0.206855],[96690.0,0.0001714],[96702.0,0.206822]]]
["bitfinex","BTCUSD",1733875402484,[[96669.0,0.48252524],[96668.0,0.206892],[96664.0,0.2069],[96662.0,0.206906],[96661.0,0.15]],[[96670.0,0.0001714],[96679.0,0.00965281],[96680.0,0.0001714],[96690.0,0.0001714],[96698.0,0.206831]]]
["bitfinex","BTCUSD",1733875402646,[[96669.0,0.48252524],[96668.0,0.206892],[96664.0,0.2069],[96662.0,0.206906],[96661.0,0.15]],[[96670.0,0.0001714],[96680.0,0.0001714],[96685.0,0.00965239],[96690.0,0.0001714],[96698.0,0.206831]]]
["bitfinex","BTCUSD",1733875402864,[[96669.0,0.52952524],[96668.0,0.206892],[96665.0,0.09273162],[96664.0,0.2069],[96663.0,0.13909743]],[[96670.0,0.0001714],[96680.0,0.0001714],[96685.0,0.00965239],[96690.0,0.0001714],[96698.0,0.206831]]]
["bitfinex","BTCUSD",1733875402865,[[96669.0,0.52952524],[96668.0,0.206892],[96665.0,0.09273162],[96664.0,0.2069],[96663.0,0.13909743]],[[96670.0,0.0001714],[96680.0,0.0001714],[96685.0,0.00965239],[96690.0,0.0001714],[96693.0,0.206841]]]
["bitfinex","BTCUSD",1733875403154,[[96669.0,0.53152524],[96668.0,0.206892],[96664.0,0.2069],[96663.0,0.13909743]],[[96670.0,0.0001714],[96680.0,0.0001714],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875403155,[[96669.0,0.53152524],[96668.0,0.21732408],[96666.0,0.09273162],[96664.0,0.2069],[96663.0,0.13909743]],[[96670.0,0.0001714],[96680.0,0.0001714],[96684.0,0.00965247],[96690.0,0.0001714],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1733875403385,[[96669.0,0.68152524],[96668.0,0.21732408],[96666.0,0.09273162],[96665.0,0.15],[96664.0,0.49599743]],[[96670.0,0.0001714],[96680.0,0.0001714],[96689.0,0.00964842],[96690.0,0.0001714],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1733875403585,[[96679.0,0.50687],[96677.0,0.206874],[96670.0,0.206889],[96669.0,0.64715056],[96668.0,0.21732408]],[[96680.0,0.0001714],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875403586,[[96679.0,0.50687],[96677.0,0.206874],[96670.0,0.206889],[96669.0,0.64715056],[96668.0,0.21732408]],[[96680.0,0.0001714],[96690.0,0.0001714],[96713.0,0.206797],[96729.0,0.206763],[96730.0,0.2946]]]
["bitfinex","BTCUSD",1733875403713,[[96679.0,0.61219524],[96677.0,0.206874],[96671.0,0.09262405],[96670.0,0.39180219],[96669.0,0.4492]],[[96680.0,0.0001714],[96690.0,0.0001714],[96709.0,0.00964725],[96713.0,0.206797],[96729.0,0.206763]]]
["bitfinex","BTCUSD",1733875403914,[[96679.0,0.61219524],[96677.0,0.206874],[96671.0,0.09262405],[96670.0,0.39180219],[96669.0,0.4502]],[[96680.0,0.0001714],[96690.0,0.0001714],[96708.0,0.00964725],[96713.0,0.206797],[96729.0,0.206763]]]
["bitfinex","BTCUSD",1733875404125,[[96679.0,0.61219524],[96677.0,0.206874],[96671.0,0.09262405],[96670.0,0.39180219],[96669.0,0.4482]],[[96680.0,0.0001714],[96690.0,0.0001714],[96707.0,0.00964725],[96713.0,0.206797],[96729.0,0.206763]]]
["bitfinex","BTCUSD",1733875404319,[[96679.0,0.61219524],[96677.0,0.206874],[96671.0,0.09262405],[96670.0,0.39180219],[96669.0,0.4482]],[[96680.0,0.0001714],[96690.0,0.0001714],[96709.0,0.00964725],[96713.0,0.206797],[96729.0,0.206763]]]
["bitfinex","BTCUSD",1733875404521,[[96679.0,0.61219524],[96677.0,0.206874],[96670.0,0.39180219],[96669.0,0.54882405],[96668.0,0.21732408]],[[96680.0,0.0001714],[96690.0,0.0001714],[96708.0,0.00964725],[96713.0,0.206797],[96729.0,0.206763]]]
["bitfinex","BTCUSD",1733875404720,[[96679.0,0.61519524],[96677.0,0.206874],[96670.0,0.39180219],[96669.0,0.53978145],[96668.0,0.21732408]],[[96680.0,0.0001714],[96690.0,0.0001714],[96705.0,0.206815],[96709.0,0.00964725],[96713.0,0.206797]]]
["bitfinex","BTCUSD",1733875404953,[[96679.0,0.61519524],[96677.0,0.206874],[96670.0,0.39180219],[96669.0,0.53978145],[96668.0,0.01043208]],[[96680.0,0.0001714],[96690.0,0.0001714],[96705.0,0.206815]]]
["bitfinex","BTCUSD",1733875404954,[[96679.0,0.61519524],[96677.0,0.206874],[96670.0,0.39180219],[96669.0,0.53978145],[96668.0,0.01043208]],[[96680.0,0.0001714],[96690.0,0.0001714],[96705.0,0.206815],[96721.0,0.206782],[96730.0,0.4897511]]]
["bitfinex","BTCUSD",1733875405166,[[96679.0,0.61519524],[96669.0,0.53978145]],[[96680.0,0.0001714],[96690.0,0.0001714],[96730.0,0.4897511]]]
["bitfinex","BTCUSD",1733875405167,[[96679.0,0.26732524],[96675.0,0.15],[96669.0,0.1242],[96666.0,0.413792],[96659.0,0.09258145]],[[96680.0,0.0011714],[96688.0,0.206851],[96690.0,0.0001714],[96693.0,0.206841],[96720.0,0.18491319]]]
["bitfinex","BTCUSD",1733875405367,[[96679.0,0.41432524],[96671.0,0.206886],[96669.0,0.1242],[96666.0,0.206896],[96657.0,0.09258145]],[[96680.0,0.0011714],[96688.0,0.206851],[96690.0,0.0001714],[96720.0,0.18491319]]]
["bitfinex","BTCUSD",1733875405368,[[96679.0,0.41432524],[96671.0,0.206886],[96669.0,0.1242],[96666.0,0.206896],[96657.0,0.09258145]],[[96680.0,0.0011714],[96688.0,0.206851],[96690.0,0.0001714],[96694.0,0.206839],[96708.0,0.0764]]]
["bitfinex","BTCUSD",1733875405523,[[96679.0,0.41432524],[96671.0,0.206886],[96669.0,0.1242],[96666.0,0.206896]],[[96680.0,0.0011714],[96688.0,0.206851],[96690.0,0.0001714],[96694.0,0.206839],[96708.0,0.0764]]]
["bitfinex","BTCUSD",1733875405524,[[96679.0,0.41932524],[96671.0,0.206886],[96669.0,0.1242],[96666.0,0.206896],[96653.0,0.24258145]],[[96680.0,0.0021714],[96688.0,0.206851],[96690.0,0.0001714],[96694.0,0.206839],[96708.0,0.0764]]]
["bitfinex","BTCUSD",1733875405983,[[96679.0,0.41032524],[96677.0,0.206873],[96671.0,0.206886],[96669.0,0.1242],[96666.0,0.206896]],[[96680.0,0.0011714],[96688.0,0.206851],[96690.0,0.0001714],[96694.0,0.206839],[96700.0,0.206826]]]
["bitfinex","BTCUSD",1733875406202,[[96679.0,0.41032524],[96677.0,0.206873],[96671.0,0.206886],[96669.0,0.1242]],[[96680.0,0.0011714],[96688.0,0.206851],[96690.0,0.0001714],[96694.0,0.206839],[96700.0,0.206826]]]
["bitfinex","BTCUSD",1733875406203,[[96679.0,0.41032524],[96677.0,0.206873],[96675.0,0.206876],[96671.0,0.206886],[96670.0,0.18491319]],[[96680.0,0.0011714],[96690.0,0.0001714],[96694.0,0.206839],[96700.0,0.206826],[96730.0,0.68627519]]]
["bitfinex","BTCUSD",1733875406389,[[96679.0,0.41032524],[96677.0,0.206873],[96671.0,0.206886],[96665.0,0.206898],[96660.0,0.19506706]],[[96680.0,0.0011714],[96690.0,0.2070194],[96694.0,0.206839],[96700.0,0.206826],[96718.0,0.0103469]]]
["bitfinex","BTCUSD",1733875406768,[[96679.0,0.40532524],[96677.0,0.413747],[96671.0,0.206886],[96660.0,0.19506706],[96541.0,1.045229]],[[96680.0,0.0001714],[96690.0,0.0001714],[96694.0,0.206839],[96700.0,0.206826],[96704.0,0.206817]]]
["bitfinex","BTCUSD",1733875406973,[[96679.0,0.40532524],[96677.0,0.413747],[96671.0,0.206886],[96660.0,0.19506706],[96654.0,0.44950345]],[[96680.0,0.0001714],[96690.0,0.0001714],[96694.0,0.206839],[96700.0,0.206826],[96704.0,0.206817]]]
["bitfinex","BTCUSD",1733875407174,[[96679.0,0.41132524],[96677.0,0.413747],[96671.0,0.206886],[96660.0,0.19506706],[96655.0,0.09562731]],[[96680.0,0.0001714],[96690.0,0.0001714],[96694.0,0.206839],[96700.0,0.206826],[96704.0,0.206817]]]
["bitfinex","BTCUSD",1733875407338,[[96679.0,0.41432524],[96677.0,0.413747],[96671.0,0.206886],[96670.0,0.18491319],[96666.0,0.206897]],[[96680.0,0.0001714],[96690.0,0.0001714],[96704.0,0.206817],[96707.0,0.20681],[96720.0,0.0764]]]
["bitfinex","BTCUSD",1733875407540,[[96679.0,0.40832524],[96677.0,0.413747],[96671.0,0.206886],[96670.0,0.18491319],[96666.0,0.356897]],[[96680.0,0.0001714],[96690.0,0.0001714],[96707.0,0.20681],[96720.0,0.0764],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1733875407795,[[96679.0,0.40532524],[96677.0,0.413747],[96671.0,0.206886],[96670.0,0.18491319],[96669.0,0.2742]],[[96680.0,0.0001714],[96690.0,0.0001714],[96707.0,0.20681],[96720.0,0.0764],[96727.0,0.0101962]]]
["bitfinex","BTCUSD",1733875408203,[[96679.0,0.41232524],[96677.0,0.413747],[96671.0,0.206886],[96670.0,0.18491319],[96669.0,0.2742]],[[96680.0,0.0001714],[96690.0,0.0001714],[96707.0,0.20681],[96720.0,0.0764],[96727.0,0.0101962]]]
["bitfinex","BTCUSD",1733875408409,[[96679.0,0.41232524],[96677.0,0.413747],[96671.0,0.206886],[96670.0,0.18491319],[96669.0,0.2742]],[[96680.0,0.0001714],[96690.0,0.0001714],[96707.0,0.20681],[96720.0,0.0764]]]
["bitfinex","BTCUSD",1733875408410,[[96679.0,0.41232524],[96677.0,0.413747],[96671.0,0.206886],[96670.0,0.18491319],[96669.0,0.2742]],[[96680.0,0.0001714],[96690.0,0.0001714],[96707.0,0.20681],[96718.0,0.206788],[96720.0,0.0764]]]
["bitfinex","BTCUSD",1733875408608,[[96679.0,0.65952524],[96677.0,0.413747],[96676.0,0.15],[96673.0,0.15],[96671.0,0.206886]],[[96680.0,0.0001714],[96690.0,0.0001714],[96730.0,0.289962],[96737.0,0.01029529],[96740.0,0.0001714]]]
["bitfinex","BTCUSD",1733875408843,[[96679.0,0.66652524],[96678.0,0.15],[96677.0,0.413747],[96676.0,0.15],[96673.0,0.0925282]],[[96680.0,0.0011714],[96690.0,0.0001714],[96730.0,0.0832],[96739.0,0.206742],[96740.0,0.0001714]]]
["bitfinex","BTCUSD",1733875409010,[[96679.0,0.71232524],[96678.0,0.15],[96677.0,0.413747],[96676.0,0.15],[96674.0,0.0925282]],[[96680.0,0.0011714],[96690.0,0.0001714],[96717.0,0.20679],[96721.0,0.206782],[96729.0,0.00962261]]]
["bitfinex","BTCUSD",1733875409219,[[96679.0,0.70532524],[96678.0,0.15],[96677.0,0.413747],[96676.0,0.15],[96674.0,0.0925282]],[[96680.0,0.0001714],[96690.0,0.0001714],[96721.0,0.206782],[96738.0,0.01726545],[96750.0,4e-07]]]
["bitfinex","BTCUSD",1733875409415,[[96679.0,0.85532524],[96678.0,0.15],[96677.0,0.413747],[96673.0,0.0925282],[96670.0,0.50876189]],[[96680.0,0.0001714],[96690.0,0.0001714],[96721.0,0.206782],[96750.0,4e-07],[96752.0,0.09189491]]]
["bitfinex","BTCUSD",1733875409770,[[96679.0,0.85532524],[96678.0,0.15],[96677.0,0.413747],[96674.0,0.0925282],[96671.0,0.3456783]],[[96680.0,0.0001714],[96690.0,0.0001714],[96721.0,0.206782],[96750.0,4e-07],[96753.0,0.09189491]]]
["bitfinex","BTCUSD",1733875409920,[[96679.0,0.85532524],[96678.0,0.15],[96677.0,0.413747],[96675.0,0.0925282],[96672.0,0.1387923]],[[96680.0,0.0001714],[96690.0,0.0001714],[96721.0,0.206782],[96725.0,0.206772],[96750.0,4e-07]]]
["bitfinex","BTCUSD",1733875410117,[[96689.0,0.588048],[96687.0,0.206852],[96680.0,0.206868],[96679.0,0.47712524],[96678.0,0.15]],[[96690.0,0.0001714],[96721.0,0.206782],[96725.0,0.206772],[96750.0,4e-07]]]
["bitfinex","BTCUSD",1733875410118,[[96689.0,0.588048],[96687.0,0.206852],[96680.0,0.206868],[96679.0,0.47712524],[96678.0,0.15]],[[96690.0,0.0001714],[96721.0,0.206782],[96725.0,0.206772],[96750.0,4e-07],[96754.0,0.20671]]]
["bitfinex","BTCUSD",1733875410348,[[96689.0,0.69337324],[96687.0,0.206852],[96680.0,0.39178119],[96679.0,0.3718],[96678.0,0.15]],[[96690.0,0.0001714],[96721.0,0.206782],[96725.0,0.206772],[96750.0,4e-07],[96754.0,0.20671]]]
["bitfinex","BTCUSD",1733875410523,[[96689.0,0.99337324],[96687.0,0.206852],[96681.0,0.15],[96680.0,0.57669438],[96679.0,0.08203026]],[[96690.0,0.0001714],[96725.0,0.206772],[96730.0,0.206762],[96743.0,0.01047489],[96750.0,4e-07]]]
["bitfinex","BTCUSD",1733875410733,[[96689.0,0.99337324],[96687.0,0.206852],[96682.0,0.15],[96680.0,0.57669438],[96679.0,0.07903026]],[[96690.0,0.0001714],[96725.0,0.206772],[96730.0,0.206762],[96750.0,4e-07],[96757.0,0.09189491]]]
["bitfinex","BTCUSD",1733875410937,[[96689.0,0.99337324],[96687.0,0.206852],[96682.0,0.15],[96680.0,0.57669438],[96679.0,0.07903026]],[[96690.0,0.0001714],[96725.0,0.206772],[96730.0,0.206762],[96750.0,4e-07]]]
["bitfinex","BTCUSD",1733875410938,[[96689.0,0.99337324],[96687.0,0.206852],[96682.0,0.15],[96680.0,0.57669438],[96679.0,0.08703026]],[[96690.0,0.0001714],[96725.0,0.206772],[96730.0,0.206762],[96750.0,4e-07],[96760.0,0.39178299]]]
["bitfinex","BTCUSD",1733875411135,[[96689.0,0.99337324],[96687.0,0.206852],[96682.0,0.15],[96680.0,0.57669438],[96679.0,0.18655846]],[[96690.0,0.0001714],[96725.0,0.206772],[96730.0,0.206762],[96750.0,4e-07],[96760.0,0.39178299]]]
["bitfinex","BTCUSD",1733875411346,[[96689.0,0.99337324],[96687.0,0.206852],[96683.0,0.15],[96680.0,0.57669438],[96679.0,0.08703026]],[[96690.0,0.0001714],[96730.0,0.206762],[96750.0,4e-07],[96760.0,0.2068698],[96768.0,0.13784237]]]
["bitfinex","BTCUSD",1733875411530,[[96689.0,1.10353378],[96688.0,0.15],[96687.0,0.206852],[96680.0,0.57669438],[96621.0,0.50298899]],[[96690.0,0.0011714],[96734.0,0.206752],[96740.0,0.0001714],[96750.0,0.0832004],[96751.0,0.01008059]]]
["bitfinex","BTCUSD",1733875411737,[[96709.0,0.588005],[96707.0,0.20681],[96703.0,0.206817],[96695.0,0.15],[96690.0,0.03236054]],[[96734.0,0.206752],[96740.0,0.0001714],[96750.0,0.0832004],[96762.0,0.0483],[96770.0,0.09206651]]]
["bitfinex","BTCUSD",1733875412026,[[96709.0,0.588005],[96707.0,0.20681],[96703.0,0.206817],[96695.0,0.15]],[[96734.0,0.206752],[96740.0,0.0001714],[96750.0,0.0832004],[96762.0,0.0483],[96770.0,0.09206651]]]
["bitfinex","BTCUSD",1733875412027,[[96709.0,0.69333024],[96707.0,0.20681],[96703.0,0.206817],[96700.0,0.18491319],[96695.0,0.15]],[[96734.0,0.206752],[96740.0,0.0001714],[96750.0,0.0832004],[96753.0,0.01032935],[96762.0,0.0483]]]
["bitfinex","BTCUSD",1733875412271,[[96709.0,0.69333024],[96707.0,0.20681],[96703.0,0.206817],[96700.0,0.18491319],[96695.0,0.15]],[[96739.0,0.206743],[96740.0,0.0001714],[96750.0,0.0832004],[96762.0,0.0483],[96763.0,0.206692]]]
["bitfinex","BTCUSD",1733875412799,[[96709.0,0.69333024],[96707.0,0.20681],[96703.0,0.206817],[96700.0,0.18491319],[96698.0,0.15]],[[96739.0,0.206743],[96740.0,0.0001714],[96744.0,0.206731],[96750.0,0.0832004],[96752.0,0.15]]]
["bitfinex","BTCUSD",1733875413406,[[96709.0,0.69333024],[96707.0,0.20681],[96703.0,0.206817],[96700.0,0.18491319],[96698.0,0.15]],[[96739.0,0.206743],[96740.0,0.0001714],[96747.0,0.206725],[96750.0,0.0832004],[96752.0,0.15]]]
["bitfinex","BTCUSD",1733875413846,[[96709.0,0.70133024],[96707.0,0.20681],[96703.0,0.206817],[96700.0,0.18491319],[96698.0,0.15]],[[96739.0,0.206743],[96740.0,0.0001714],[96747.0,0.206725],[96750.0,0.0832004],[96752.0,0.15]]]
["bitfinex","BTCUSD",1733875414050,[[96709.0,0.69333024],[96707.0,0.20681],[96703.0,0.206817],[96700.0,0.18491319],[96698.0,0.15]],[[96739.0,0.206743],[96740.0,0.0001714],[96747.0,0.206725],[96750.0,0.0832004],[96752.0,0.15]]]
["bitfinex","BTCUSD",1733875414464,[[96709.0,0.70233024],[96707.0,0.20681],[96703.0,0.206817],[96700.0,0.18491319],[96698.0,0.15]],[[96739.0,0.206743],[96740.0,0.0001714],[96747.0,0.206725],[96750.0,0.2899194],[96752.0,0.15]]]
["bitfinex","BTCUSD",1733875414715,[[96709.0,0.69733024],[96707.0,0.20681],[96703.0,0.206817],[96700.0,0.18491319],[96698.0,0.3]],[[96739.0,0.206743],[96740.0,0.0001714],[96747.0,0.206725],[96750.0,0.2899194],[96752.0,0.15]]]
["bitfinex","BTCUSD",1733875414954,[[96709.0,0.70633024],[96707.0,0.20681],[96703.0,0.206817],[96700.0,0.18491319],[96698.0,0.3]],[[96739.0,0.206743],[96740.0,0.0001714],[96747.0,0.206725],[96750.0,0.2899194],[96752.0,0.15]]]
["bitfinex","BTCUSD",1733875415155,[[96709.0,0.70633024],[96707.0,0.20681],[96703.0,0.206817],[96700.0,0.18491319],[96698.0,0.3]],[[96740.0,0.0001714],[96742.0,0.206735],[96750.0,0.2899194],[96752.0,0.15],[96787.0,0.13746031]]]
["bitfinex","BTCUSD",1733875415357,[[96709.0,0.69733024],[96707.0,0.20681],[96703.0,0.206817],[96702.0,0.15],[96700.0,0.18491319]],[[96740.0,0.0001714],[96750.0,0.2899194],[96752.0,0.15],[96787.0,0.13746031]]]
["bitfinex","BTCUSD",1733875415358,[[96709.0,0.69733024],[96707.0,0.20681],[96703.0,0.206817],[96702.0,0.15],[96700.0,0.18491319]],[[96740.0,0.0001714],[96749.0,0.15],[96750.0,0.2899194],[96752.0,0.15],[96755.0,0.206707]]]
["bitfinex","BTCUSD",1733875415645,[[96709.0,1.03913024],[96707.0,0.20681],[96705.0,0.15],[96703.0,0.206817],[96700.0,0.18491319]],[[96740.0,0.0001714],[96749.0,0.00959359],[96750.0,0.2067194],[96763.0,0.0832],[96770.0,0.2068466]]]
["bitfinex","BTCUSD",1733875415871,[[96709.0,0.88913024],[96707.0,0.20681],[96705.0,0.3],[96703.0,0.206817],[96700.0,0.18491319]],[[96740.0,0.0001714],[96745.0,0.206729],[96749.0,0.00959359],[96750.0,4e-07],[96753.0,0.206712]]]
["bitfinex","BTCUSD",1733875416078,[[96709.0,0.53232524],[96707.0,0.20681],[96705.0,0.01035479],[96703.0,0.206817],[96700.0,0.18491319]],[[96726.0,0.20677],[96740.0,0.0001714],[96743.0,0.206733],[96749.0,0.00959359],[96750.0,4e-07]]]
["bitfinex","BTCUSD",1733875416277,[[96709.0,0.53232524],[96707.0,0.20681],[96705.0,0.01035479],[96703.0,0.206817],[96700.0,0.18491319]],[[96726.0,0.20677],[96735.0,0.206751],[96740.0,0.0001714],[96750.0,4e-07],[96773.0,0.206671]]]
["bitfinex","BTCUSD",1733875416731,[[96709.0,0.53232524],[96703.0,0.206817],[96700.0,0.18491319]],[[96726.0,0.20677],[96740.0,0.0001714],[96750.0,4e-07]]]
["bitfinex","BTCUSD",1733875416732,[[96709.0,0.40532524],[96703.0,0.206817],[96700.0,0.206823],[96696.0,0.0812],[96692.0,0.0458]],[[96721.0,0.206782],[96726.0,0.20677],[96734.0,0.0832],[96740.0,0.0001714],[96744.0,0.206731]]]
["bitfinex","BTCUSD",1733875417047,[[96709.0,0.40532524],[96705.0,0.206813],[96700.0,0.206824],[96696.0,0.0812],[96695.0,0.206834]],[[96721.0,0.206782],[96726.0,0.20677],[96734.0,0.0832],[96738.0,0.15],[96740.0,0.0001714]]]
["bitfinex","BTCUSD",1733875417233,[[96709.0,0.41932524],[96705.0,0.206813],[96700.0,0.39173719],[96696.0,0.0812],[96688.0,0.15310738]],[[96726.0,0.20677],[96734.0,0.0832],[96738.0,0.15],[96740.0,0.0001714],[96750.0,4e-07]]]
["bitfinex","BTCUSD",1733875417473,[[96709.0,0.41932524],[96705.0,0.413627],[96700.0,0.39173719],[96696.0,0.0812],[96690.0,0.1500857]],[[96721.0,0.206781],[96726.0,0.20677],[96730.0,0.206761],[96734.0,0.0832],[96738.0,0.15]]]
["bitfinex","BTCUSD",1733875417662,[[96709.0,0.40532524],[96707.0,0.206808],[96700.0,0.39173719],[96696.0,0.0812],[96690.0,0.1500857]],[[96726.0,0.20677],[96734.0,0.0832],[96738.0,0.15],[96752.0,0.206715],[96760.0,0.18508499]]]
["bitfinex","BTCUSD",1733875417847,[[96709.0,0.41832524],[96707.0,0.206808],[96706.0,0.206811],[96700.0,0.18491319],[96696.0,0.0812]],[[96726.0,0.20677],[96732.0,0.206757],[96734.0,0.0832],[96738.0,0.15],[96751.0,0.01008338]]]
["bitfinex","BTCUSD",1733875418050,[[96709.0,0.41832524],[96707.0,0.206808],[96706.0,0.206811],[96700.0,0.18491319],[96696.0,0.0812]],[[96725.0,0.00959754],[96726.0,0.20677],[96732.0,0.206757],[96734.0,0.0832],[96738.0,0.15]]]
["bitfinex","BTCUSD",1733875418322,[[96709.0,0.41832524],[96707.0,0.206808],[96706.0,0.206811],[96700.0,0.18491319],[96696.0,0.0812]],[[96725.0,0.00959754],[96732.0,0.206757],[96734.0,0.0832],[96738.0,0.15]]]
["bitfinex","BTCUSD",1733875418323,[[96709.0,0.40532524],[96707.0,0.206808],[96706.0,0.206811],[96700.0,0.18491319],[96699.0,0.206826]],[[96725.0,0.00959754],[96727.0,0.206767],[96732.0,0.206757],[96734.0,0.0832],[96738.0,0.15]]]
["bitfinex","BTCUSD",1733875418536,[[96709.0,0.41032524],[96707.0,0.206808],[96706.0,0.206811],[96700.0,0.18491319],[96699.0,0.206826]],[[96722.0,0.206779],[96725.0,0.0095972],[96727.0,0.206767],[96732.0,0.206757],[96734.0,0.0832]]]
["bitfinex","BTCUSD",1733875418663,[[96709.0,0.41232524],[96707.0,0.206808],[96706.0,0.206811],[96700.0,0.18491319],[96699.0,0.206826]],[[96722.0,0.206779],[96727.0,0.206767],[96732.0,0.206757],[96734.0,0.0832],[96774.0,0.09164021]]]
["bitfinex","BTCUSD",1733875418864,[[96709.0,0.40732524],[96707.0,0.206808],[96706.0,0.206811],[96700.0,0.18491319],[96699.0,0.206826]],[[96722.0,0.206779],[96727.0,0.206767],[96732.0,0.206757],[96734.0,0.0832],[96775.0,0.09164021]]]
["bitfinex","BTCUSD",1733875419236,[[96709.0,0.41232524],[96707.0,0.206808],[96706.0,0.206811],[96700.0,0.18491319],[96699.0,0.206826]],[[96722.0,0.206779],[96727.0,0.206767],[96732.0,0.206757],[96734.0,0.0832],[96760.0,0.39178299]]]
["bitfinex","BTCUSD",1733875419607,[[96709.0,0.41232524],[96707.0,0.206808],[96706.0,0.206811],[96700.0,0.18491319],[96699.0,0.206826]],[[96734.0,0.0832],[96760.0,0.39178299]]]
["bitfinex","BTCUSD",1733875419608,[[96709.0,0.41232524],[96707.0,0.206808],[96706.0,0.206811],[96700.0,0.18491319],[96699.0,0.206826]],[[96729.0,0.206763],[96734.0,0.289952],[96739.0,0.206743],[96760.0,0.0001718],[96770.0,0.18508479]]]
["bitfinex","BTCUSD",1733875419806,[[96709.0,0.41232524],[96703.0,0.206816],[96699.0,0.206826],[96695.0,0.206834],[96692.0,0.0458]],[[96724.0,0.206774],[96734.0,0.0832],[96744.0,0.206731],[96750.0,0.18491359],[96754.0,0.15]]]
["bitfinex","BTCUSD",1733875420144,[[96709.0,0.26232524],[96708.0,0.15],[96699.0,0.206826],[96695.0,0.206834],[96692.0,0.0458]],[[96714.0,0.206795],[96723.0,0.00959824],[96724.0,0.206774],[96734.0,0.0832],[96738.0,0.15]]]
["bitfinex","BTCUSD",1733875420349,[[96709.0,0.26232524],[96708.0,0.15],[96699.0,0.206826],[96695.0,0.206834],[96692.0,0.0458]],[[96714.0,0.206795],[96723.0,0.00959824],[96724.0,0.206774],[96734.0,0.0832],[96735.0,0.0483]]]
["bitfinex","BTCUSD",1733875420529,[[96709.0,0.26232524],[96699.0,0.206826],[96695.0,0.206834],[96692.0,0.0458]],[[96714.0,0.206795],[96724.0,0.206774],[96734.0,0.0832],[96735.0,0.0483]]]
["bitfinex","BTCUSD",1733875420530,[[96709.0,0.26032524],[96699.0,0.206826],[96695.0,0.206834],[96692.0,0.0458],[96647.0,0.18443761]],[[96714.0,0.206795],[96724.0,0.206774],[96734.0,0.0832],[96735.0,0.0483],[96793.0,0.47219312]]]
["bitfinex","BTCUSD",1733875420857,[[96699.0,0.206826],[96647.0,0.18443761]],[[96714.0,0.206795],[96734.0,0.0832],[96735.0,0.0483]]]
["bitfinex","BTCUSD",1733875420858,[[96699.0,0.3],[96690.0,0.2069317],[96684.0,0.0812],[96680.0,0.18491319],[96676.0,0.0458]],[[96714.0,0.206795],[96734.0,0.0832],[96735.0,0.25505],[96740.0,0.18508459],[96750.0,4e-07]]]
["bitfinex","BTCUSD",1733875421054,[[96709.0,0.002],[96701.0,0.15],[96700.0,0.25532524],[96690.0,0.2069317],[96684.0,0.0812]],[[96714.0,0.206795],[96734.0,0.0832],[96735.0,0.25505],[96740.0,0.18508459],[96750.0,4e-07]]]
["bitfinex","BTCUSD",1733875421055,[[96709.0,0.002],[96701.0,0.15],[96700.0,0.25532524],[96690.0,0.2069317],[96684.0,0.0812]],[[96713.0,0.00960093],[96714.0,0.206795],[96716.0,0.206792],[96734.0,0.0832],[96735.0,0.25505]]]
["bitfinex","BTCUSD",1733875421261,[[96709.0,0.007],[96700.0,0.10532524],[96696.0,0.3],[96690.0,8.57e-05],[96685.0,0.21721447]],[[96712.0,0.21639993],[96714.0,0.206795],[96716.0,0.206792],[96728.0,0.01052356],[96734.0,0.0832]]]
["bitfinex","BTCUSD",1733875421470,[[96709.0,0.005],[96700.0,0.10532524],[96695.0,0.15],[96694.0,0.15],[96690.0,8.57e-05]],[[96710.0,0.00977233],[96712.0,0.206799],[96714.0,0.206795],[96716.0,0.206792],[96725.0,0.15]]]
["bitfinex","BTCUSD",1733875421649,[[96709.0,0.005],[96703.0,0.15],[96700.0,0.25532524],[96691.0,0.206844],[96690.0,8.57e-05]],[[96710.0,0.00977233],[96712.0,0.206799],[96714.0,0.206795],[96716.0,0.206792],[96725.0,0.15]]]
["bitfinex","BTCUSD",1733875421989,[[96709.0,0.002],[96703.0,0.15],[96700.0,0.25532524],[96691.0,0.206844],[96690.0,8.57e-05]],[[96710.0,0.00977233],[96712.0,0.206799],[96714.0,0.206795],[96716.0,0.206792],[96725.0,0.15]]]
["bitfinex","BTCUSD",1733875422191,[[96709.0,0.25732524],[96704.0,0.15],[96692.0,0.206841],[96690.0,0.18499889],[96683.0,0.20992288]],[[96710.0,0.00977233],[96717.0,0.206789]]]
["bitfinex","BTCUSD",1733875422192,[[96709.0,0.25732524],[96704.0,0.15],[96692.0,0.206841],[96690.0,0.18499889],[96683.0,0.20992288]],[[96710.0,0.00977233],[96717.0,0.206789],[96722.0,0.206779],[96739.0,0.01025627],[96740.0,0.0001714]]]
["bitfinex","BTCUSD",1733875422395,[[96709.0,0.40632524],[96692.0,0.206841],[96690.0,0.18499889],[96683.0,0.20992288],[96678.0,0.15]],[[96710.0,0.0001714],[96717.0,0.206789],[96722.0,0.206779],[96740.0,0.0001714]]]
["bitfinex","BTCUSD",1733875422396,[[96709.0,0.40632524],[96692.0,0.206841],[96690.0,0.18499889],[96683.0,0.20992288],[96678.0,0.15]],[[96710.0,0.0001714],[96716.0,0.00960093],[96717.0,0.206789],[96722.0,0.206779],[96737.0,0.15]]]
["bitfinex","BTCUSD",1733875422733,[[96709.0,0.40632524],[96692.0,0.206841],[96690.0,0.18499889],[96683.0,0.20992288],[96678.0,0.3]],[[96710.0,0.0021714],[96715.0,0.00960093],[96717.0,0.206789],[96722.0,0.206779],[96737.0,0.15]]]
["bitfinex","BTCUSD",1733875423116,[[96709.0,0.40632524],[96692.0,0.206841],[96690.0,0.18499889],[96683.0,0.20992288],[96678.0,0.3]],[[96710.0,0.0021714],[96717.0,0.206789],[96722.0,0.206779],[96737.0,0.15]]]
["bitfinex","BTCUSD",1733875423117,[[96709.0,0.40632524],[96692.0,0.206841],[96690.0,0.18499889],[96683.0,0.20992288],[96678.0,0.3]],[[96710.0,0.0021714],[96714.0,0.00960093],[96717.0,0.206789],[96722.0,0.206779],[96737.0,0.15]]]
["bitfinex","BTCUSD",1733875423322,[[96709.0,0.40532524],[96697.0,0.20683],[96692.0,0.206841],[96690.0,0.18499889],[96683.0,0.20992288]],[[96710.0,0.0021714],[96713.0,0.21639993],[96717.0,0.206789],[96722.0,0.206779],[96737.0,0.15]]]
["bitfinex","BTCUSD",1733875423525,[[96709.0,0.40532524],[96692.0,0.206841],[96690.0,0.18499889],[96683.0,0.20992288]],[[96710.0,0.0021714],[96713.0,0.21639993],[96717.0,0.206789],[96737.0,0.15]]]
["bitfinex","BTCUSD",1733875423526,[[96709.0,0.40532524],[96696.0,0.206832],[96692.0,0.206841],[96690.0,0.18499889],[96683.0,0.20992288]],[[96710.0,0.0021714],[96712.0,0.206799],[96713.0,0.21639993],[96717.0,0.206789],[96737.0,0.15]]]
["bitfinex","BTCUSD",1733875423726,[[96696.0,0.15],[96694.0,0.15],[96690.0,8.57e-05],[96683.0,0.20686],[96680.0,0.01011488]],[[96700.0,0.206825],[96704.0,0.206817],[96710.0,0.00977892],[96726.0,0.20677],[96737.0,0.15]]]
["bitfinex","BTCUSD",1733875423944,[[96696.0,0.15],[96690.0,8.57e-05],[96683.0,0.20686],[96680.0,0.01011488]],[[96700.0,0.206825],[96704.0,0.206817],[96710.0,0.00977892],[96726.0,0.20677],[96737.0,0.15]]]
["bitfinex","BTCUSD",1733875423945,[[96697.0,0.10532524],[96696.0,0.15],[96693.0,0.15],[96690.0,8.57e-05],[96683.0,0.20686]],[[96700.0,0.206825],[96704.0,0.206817],[96710.0,0.0001714],[96726.0,0.20677],[96727.0,0.15]]]
["bitfinex","BTCUSD",1733875424141,[[96697.0,0.10532524],[96696.0,0.15],[96694.0,0.15],[96690.0,8.57e-05],[96683.0,0.20686]],[[96700.0,0.206825],[96704.0,0.206817],[96710.0,0.0001714],[96726.0,0.20677],[96727.0,0.15]]]
["bitfinex","BTCUSD",1733875424351,[[96697.0,0.10532524],[96696.0,0.15],[96694.0,0.15],[96690.0,8.57e-05],[96687.0,0.206851]],[[96700.0,0.206825],[96704.0,0.206817],[96709.0,0.206805],[96710.0,0.0001714],[96726.0,0.20677]]]
["bitfinex","BTCUSD",1733875424757,[[96697.0,0.10532524],[96696.0,0.15],[96694.0,0.15],[96690.0,8.57e-05],[96673.0,0.206881]],[[96700.0,0.206825],[96704.0,0.206817],[96709.0,0.206805],[96710.0,0.0031714],[96726.0,0.20677]]]
["bitfinex","BTCUSD",1733875425032,[[96697.0,0.10532524],[96696.0,0.152],[96692.0,0.15],[96690.0,8.57e-05],[96681.0,0.00314198]],[[96700.0,0.206825],[96704.0,0.206817],[96710.0,0.2069764],[96711.0,0.0832],[96726.0,0.20677]]]
["bitfinex","BTCUSD",1733875425318,[[96697.0,0.10932524],[96696.0,0.152],[96690.0,8.57e-05],[96681.0,0.00314198],[96639.0,0.01939267]],[[96698.0,0.206829],[96699.0,0.00961425],[96700.0,0.206825],[96710.0,0.2069764],[96711.0,0.0832]]]
["bitfinex","BTCUSD",1733875425658,[[96697.0,0.10932524],[96696.0,0.15],[96692.0,0.15],[96690.0,8.57e-05],[96681.0,0.00314198]],[[96700.0,0.206825],[96703.0,0.206819],[96710.0,0.2069764],[96711.0,0.0832],[96759.0,0.09164021]]]
["bitfinex","BTCUSD",1733875425907,[[96699.0,0.3],[96697.0,0.11132524],[96690.0,8.57e-05],[96687.0,0.206851],[96681.0,0.00314198]],[[96703.0,0.206819],[96710.0,0.2069764],[96711.0,0.0832],[96713.0,0.206799],[96740.0,0.18508459]]]
["bitfinex","BTCUSD",1733875426078,[[96700.0,0.10532524],[96699.0,0.3],[96697.0,0.002],[96690.0,8.57e-05],[96687.0,0.206851]],[[96702.0,0.0096143],[96703.0,0.206819],[96710.0,0.2069764],[96711.0,0.0832],[96713.0,0.206799]]]
["bitfinex","BTCUSD",1733875426286,[[96700.0,0.10532524],[96699.0,0.3],[96697.0,0.002],[96690.0,8.57e-05],[96687.0,0.206851]],[[96701.0,0.0096143],[96703.0,0.206819],[96710.0,0.2069764],[96713.0,0.206799],[96722.0,0.0832]]]
["bitfinex","BTCUSD",1733875426499,[[96700.0,0.10532524],[96699.0,0.3],[96697.0,0.003],[96690.0,8.57e-05],[96687.0,0.206851]],[[96701.0,0.0096143],[96703.0,0.206819],[96710.0,0.2069764],[96713.0,0.206799],[96722.0,0.0832]]]
["bitfinex","BTCUSD",1733875427188,[[96700.0,0.40532524],[96697.0,0.414661],[96690.0,0.18499889],[96680.0,0.01011488],[96679.0,0.15]],[[96701.0,0.0096143],[96710.0,0.0001714],[96717.0,0.206789],[96720.0,0.206782],[96722.0,0.0832]]]
["bitfinex","BTCUSD",1733875427384,[[96709.0,0.15],[96700.0,0.25532524],[96697.0,0.20883],[96692.0,0.206841],[96690.0,0.18499889]],[[96710.0,0.0001714],[96712.0,0.2068],[96717.0,0.206789],[96720.0,0.206782],[96722.0,0.0832]]]
["bitfinex","BTCUSD",1733875427627,[[96709.0,0.25532524],[96700.0,0.15],[96697.0,0.20883],[96692.0,0.206841],[96690.0,8.57e-05]],[[96710.0,0.00979563],[96712.0,0.2068],[96717.0,0.206789],[96720.0,0.206782],[96722.0,0.0832]]]
["bitfinex","BTCUSD",1733875427856,[[96709.0,0.25532524],[96700.0,0.15],[96697.0,0.20683],[96692.0,0.206841],[96690.0,8.57e-05]],[[96710.0,0.00979563],[96712.0,0.2068],[96717.0,0.206789],[96720.0,0.206782],[96722.0,0.0832]]]
["bitfinex","BTCUSD",1733875428431,[[96709.0,0.25532524],[96700.0,0.152],[96692.0,0.206841],[96690.0,8.57e-05],[96682.0,0.206861]],[[96710.0,0.00979563],[96712.0,0.4136],[96717.0,0.206789],[96722.0,0.0832],[96726.0,0.20677]]]
["bitfinex","BTCUSD",1733875428575,[[96709.0,0.001],[96700.0,0.002],[96697.0,0.3],[96690.0,8.57e-05],[96682.0,0.206861]],[[96710.0,0.00979563],[96712.0,0.4136],[96722.0,0.0832],[96726.0,0.20677]]]
["bitfinex","BTCUSD",1733875428576,[[96709.0,0.001],[96700.0,0.002],[96697.0,0.3],[96690.0,8.57e-05],[96682.0,0.206861]],[[96710.0,0.00979563],[96712.0,0.2068],[96716.0,0.206792],[96722.0,0.0832],[96726.0,0.20677]]]
["bitfinex","BTCUSD",1733875428782,[[96709.0,0.001],[96706.0,0.15],[96704.0,0.15],[96690.0,0.2069297],[96674.0,0.35688]],[[96710.0,0.00979563],[96712.0,0.2068],[96716.0,0.206792],[96722.0,0.0832],[96726.0,0.20677]]]
["bitfinex","BTCUSD",1733875429016,[[96709.0,0.25632524],[96705.0,0.15],[96700.0,0.206824],[96691.0,0.206843],[96690.0,8.57e-05]],[[96710.0,0.00979563],[96712.0,0.2068],[96716.0,0.206792],[96722.0,0.0832]]]
["bitfinex","BTCUSD",1733875429017,[[96709.0,0.25632524],[96705.0,0.15],[96700.0,0.206824],[96691.0,0.206843],[96690.0,8.57e-05]],[[96710.0,0.00979563],[96712.0,0.2068],[96716.0,0.206792],[96722.0,0.289979],[96740.0,0.01068649]]]
["bitfinex","BTCUSD",1733875429227,[[96709.0,0.25632524],[96705.0,0.15],[96695.0,0.206835],[96691.0,0.206843],[96690.0,8.57e-05]],[[96710.0,0.00979563],[96712.0,0.2068],[96716.0,0.206792],[96722.0,0.289979],[96740.0,0.01068649]]]
["bitfinex","BTCUSD",1733875429403,[[96709.0,0.25632524],[96705.0,0.15],[96699.0,0.206826],[96695.0,0.206835],[96691.0,0.206843]],[[96710.0,0.00979563],[96712.0,0.2068],[96716.0,0.206792],[96722.0,0.289979],[96740.0,0.01068649]]]
["bitfinex","BTCUSD",1733875429601,[[96709.0,0.25632524],[96705.0,0.15],[96699.0,0.206826],[96695.0,0.206835],[96691.0,0.206843]],[[96710.0,0.00979563],[96712.0,0.2068],[96716.0,0.206792],[96722.0,0.289979],[96740.0,0.19559968]]]
["bitfinex","BTCUSD",1733875429811,[[96709.0,0.40632524],[96699.0,0.206826],[96691.0,0.206843],[96680.0,0.19502807],[96679.0,0.15]],[[96710.0,0.00979563],[96716.0,0.206792],[96722.0,0.206779],[96740.0,0.01068649],[96750.0,0.18491359]]]
["bitfinex","BTCUSD",1733875430009,[[96709.0,0.44771624],[96699.0,0.206826],[96696.0,0.206832],[96691.0,0.206843],[96680.0,0.19502807]],[[96710.0,0.00979563],[96716.0,0.206792],[96718.0,0.206788],[96722.0,0.206779],[96731.0,0.0832]]]
["bitfinex","BTCUSD",1733875430427,[[96709.0,0.44771624],[96705.0,0.206814],[96703.0,0.206817],[96696.0,0.206832],[96684.0,0.288059]],[[96710.0,0.00979563],[96722.0,0.206779],[96723.0,0.206777],[96728.0,0.206766],[96731.0,0.0832]]]
["bitfinex","BTCUSD",1733875430653,[[96709.0,0.44771624],[96705.0,0.206814],[96703.0,0.206817],[96696.0,0.206832],[96684.0,0.438059]],[[96710.0,0.00979563],[96718.0,0.206788],[96722.0,0.206779],[96728.0,0.206766],[96731.0,0.0832]]]
["bitfinex","BTCUSD",1733875430863,[[96709.0,0.44771624],[96708.0,0.0812],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.00979563]]]
["bitfinex","BTCUSD",1733875430864,[[96709.0,0.44771624],[96708.0,0.0812],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.00979563],[96740.0,0.0001714],[96743.0,0.289934],[96749.0,0.0483],[96750.0,4e-07]]]
["bitfinex","BTCUSD",1733875431105,[[96709.0,0.44771624],[96708.0,0.0812],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.00979563],[96739.0,0.206743],[96740.0,0.0001714],[96743.0,0.289934],[96749.0,0.0483]]]
["bitfinex","BTCUSD",1733875431754,[[96709.0,0.44671624],[96708.0,0.0812],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.0001714],[96739.0,0.206743],[96740.0,0.0001714],[96743.0,0.289934],[96749.0,0.0483]]]
["bitfinex","BTCUSD",1733875431954,[[96709.0,0.44671624],[96708.0,0.0812],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.0001714],[96734.0,0.206753],[96739.0,0.206743],[96740.0,0.0001714],[96743.0,0.289934]]]
["bitfinex","BTCUSD",1733875432216,[[96709.0,0.44771624],[96708.0,0.0812],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.0001714],[96734.0,0.206753],[96739.0,0.206743],[96740.0,0.0001714],[96743.0,0.289934]]]
["bitfinex","BTCUSD",1733875432404,[[96709.0,0.44671624],[96708.0,0.0812],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.0001714],[96740.0,0.0001714],[96743.0,0.289934]]]
["bitfinex","BTCUSD",1733875432405,[[96709.0,0.44671624],[96708.0,0.0812],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.0001714],[96740.0,0.0001714],[96743.0,0.0832],[96748.0,0.206722],[96760.0,0.0001718]]]
["bitfinex","BTCUSD",1733875432691,[[96709.0,0.60571624],[96708.0,0.0812],[96705.0,0.356814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.0001714],[96740.0,0.0001714],[96750.0,0.2067194],[96752.0,0.0832],[96760.0,0.0001718]]]
["bitfinex","BTCUSD",1733875432826,[[96709.0,0.75571624],[96708.0,0.2312],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.0001714],[96740.0,0.0001714],[96750.0,0.2067194],[96760.0,0.0001718]]]
["bitfinex","BTCUSD",1733875432827,[[96709.0,0.75571624],[96708.0,0.2312],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.0001714],[96740.0,0.0001714],[96750.0,4e-07],[96760.0,0.0001718],[96761.0,0.206695]]]
["bitfinex","BTCUSD",1733875433271,[[96709.0,0.75571624],[96708.0,0.2312],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.0001714],[96740.0,0.0001714],[96750.0,4e-07],[96756.0,0.206705],[96760.0,0.0001718]]]
["bitfinex","BTCUSD",1733875433514,[[96709.0,0.75571624],[96708.0,0.2312],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.0001714],[96740.0,0.0001714],[96750.0,4e-07],[96756.0,0.206706],[96760.0,0.0001718]]]
["bitfinex","BTCUSD",1733875433721,[[96709.0,0.75571624],[96708.0,0.2312],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.0001714],[96740.0,0.0001714],[96750.0,4e-07],[96752.0,0.206715],[96756.0,0.206706]]]
["bitfinex","BTCUSD",1733875433940,[[96709.0,0.74671624],[96708.0,0.2312],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.0001714],[96740.0,0.0001714],[96750.0,4e-07],[96752.0,0.206715],[96756.0,0.206706]]]
["bitfinex","BTCUSD",1733875434151,[[96709.0,0.76071624],[96708.0,0.2312],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.0001714],[96740.0,0.0001714],[96750.0,4e-07],[96752.0,0.206715],[96756.0,0.206706]]]
["bitfinex","BTCUSD",1733875434354,[[96709.0,0.75171624],[96708.0,0.2312],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817]],[[96710.0,0.0001714],[96740.0,0.0001714],[96750.0,4e-07],[96757.0,0.206705],[96765.0,0.206687]]]
["bitfinex","BTCUSD",1733875434777,[[96709.0,0.99191624],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817],[96691.0,0.936]],[[96710.0,4e-07],[96740.0,0.0001714],[96750.0,4e-07],[96765.0,0.206687],[96792.0,0.38599357]]]
["bitfinex","BTCUSD",1733875434984,[[96709.0,0.99191624],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817],[96691.0,1.0281109]],[[96710.0,4e-07],[96740.0,0.0001714],[96750.0,4e-07],[96757.0,0.206704],[96765.0,0.206687]]]
["bitfinex","BTCUSD",1733875435187,[[96709.0,0.98691624],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817],[96691.0,1.0281109]],[[96710.0,4e-07],[96740.0,0.0001714],[96750.0,4e-07],[96765.0,0.206687],[96780.0,0.39173859]]]
["bitfinex","BTCUSD",1733875435393,[[96709.0,0.99391624],[96705.0,0.206814],[96704.0,0.0458],[96703.0,0.206817],[96692.0,0.0921109]],[[96710.0,0.0010004],[96740.0,0.0001714],[96750.0,4e-07],[96756.0,0.206706],[96765.0,0.206687]]]
["bitfinex","BTCUSD",1733875435804,[[96709.0,1.03971624],[96705.0,0.206814],[96704.0,0.03235999],[96703.0,0.206817],[96695.0,0.09218468]],[[96710.0,4e-07],[96740.0,0.0001714],[96750.0,4e-07],[96765.0,0.206687],[96769.0,0.206678]]]
["bitfinex","BTCUSD",1733875436016,[[96739.0,0.587941],[96737.0,0.252545],[96733.0,0.206752],[96728.0,0.15],[96725.0,0.206771]],[[96740.0,0.0001714],[96750.0,4e-07]]]
["bitfinex","BTCUSD",1733875436017,[[96739.0,0.587941],[96737.0,0.252545],[96733.0,0.206752],[96728.0,0.15],[96725.0,0.206771]],[[96740.0,0.0001714],[96750.0,4e-07],[96768.0,0.20668],[96799.0,0.0915333],[96800.0,0.2947714]]]
["bitfinex","BTCUSD",1733875436217,[[96739.0,0.69326624],[96737.0,0.252545],[96733.0,0.206752],[96725.0,0.206771],[96722.0,0.15]],[[96740.0,0.0001714],[96750.0,4e-07],[96774.0,0.206667],[96800.0,0.0917047],[96803.0,0.13729995]]]
["bitfinex","BTCUSD",1733875436432,[[96739.0,0.69326624],[96737.0,0.252545],[96733.0,0.206752],[96730.0,0.18491319],[96729.0,0.15]],[[96740.0,0.0001714],[96750.0,4e-07],[96774.0,0.206667],[96781.0,0.0832],[96788.0,0.0483]]]
["bitfinex","BTCUSD",1733875436634,[[96739.0,0.84326624],[96737.0,0.252545],[96733.0,0.356752],[96730.0,0.18491319],[96692.0,0.01939267]],[[96740.0,0.0001714],[96750.0,4e-07],[96774.0,0.206667],[96781.0,0.0832],[96788.0,0.0483]]]
["bitfinex","BTCUSD",1733875436838,[[96739.0,0.84326624],[96737.0,0.252545],[96733.0,0.356752],[96730.0,0.18491319],[96721.0,0.206778]],[[96740.0,0.0001714],[96750.0,4e-07],[96774.0,0.206667],[96778.0,0.206658],[96781.0,0.0832]]]
["bitfinex","BTCUSD",1733875437042,[[96739.0,0.84326624],[96737.0,0.252545],[96733.0,0.356752],[96730.0,0.18491319],[96726.0,0.15]],[[96740.0,0.0001714],[96750.0,4e-07],[96778.0,0.206658],[96781.0,0.0832],[96789.0,0.01014408]]]
["bitfinex","BTCUSD",1733875437241,[[96739.0,0.87562623],[96737.0,0.252545],[96733.0,0.206752],[96732.0,0.15],[96730.0,0.18491319]],[[96740.0,0.0001714],[96750.0,4e-07],[96778.0,0.206658],[96781.0,0.0832],[96809.0,0.2946]]]
["bitfinex","BTCUSD",1733875437527,[[96739.0,0.87562623],[96737.0,0.252545],[96733.0,0.206752],[96732.0,0.15],[96730.0,0.18491319]],[[96740.0,0.0001714],[96750.0,4e-07],[96778.0,0.413316],[96781.0,0.0832],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1733875437702,[[96739.0,0.87762623],[96737.0,0.252545],[96733.0,0.206752],[96732.0,0.15],[96730.0,0.18491319]],[[96740.0,0.0001714],[96750.0,4e-07],[96778.0,0.413316],[96781.0,0.0832],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1733875438076,[[96739.0,0.87562623],[96737.0,0.252545],[96733.0,0.206752],[96732.0,0.15],[96730.0,0.18491319]],[[96740.0,0.0001714],[96750.0,4e-07],[96778.0,0.413316],[96781.0,0.0832],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1733875438278,[[96739.0,0.88862623],[96737.0,0.252545],[96733.0,0.206752],[96732.0,0.15],[96730.0,0.18491319]],[[96740.0,0.0001714],[96750.0,4e-07],[96773.0,0.20667],[96778.0,0.206658],[96781.0,0.0832]]]
["bitfinex","BTCUSD",1733875438690,[[96739.0,0.87562623],[96737.0,0.252545],[96733.0,0.206752],[96732.0,0.15],[96730.0,0.18491319]],[[96740.0,0.0001714],[96750.0,4e-07],[96773.0,0.20667],[96778.0,0.206658],[96781.0,0.0832]]]
["bitfinex","BTCUSD",1733875438892,[[96739.0,0.88462623],[96737.0,0.252545],[96733.0,0.206752],[96732.0,0.15],[96730.0,0.18491319]],[[96740.0,0.0001714],[96750.0,4e-07],[96773.0,0.20667],[96778.0,0.206658],[96781.0,0.0832]]]
["bitfinex","BTCUSD",1733875439091,[[96739.0,0.89062623],[96737.0,0.252545],[96733.0,0.206752],[96732.0,0.15],[96730.0,0.18491319]],[[96740.0,0.0011714],[96750.0,4e-07],[96773.0,0.20667],[96778.0,0.206658],[96781.0,0.0832]]]
["bitfinex","BTCUSD",1733875439886,[[96739.0,0.89062623],[96738.0,0.15],[96737.0,0.252545],[96733.0,0.206752],[96730.0,0.18491319]],[[96740.0,0.0011714],[96750.0,4e-07],[96778.0,0.206658],[96781.0,0.0832],[96786.0,0.206642]]]
["bitfinex","BTCUSD",1733875440297,[[96739.0,0.89062623],[96737.0,0.252545],[96733.0,0.356752],[96730.0,0.18491319],[96702.0,0.03283414]],[[96740.0,0.0011714],[96750.0,4e-07],[96773.0,0.206671],[96778.0,0.206658],[96779.0,0.206658]]]
["bitfinex","BTCUSD",1733875440505,[[96739.0,0.85826624],[96737.0,0.252545],[96733.0,0.206752],[96730.0,0.15],[96723.0,0.15]],[[96740.0,0.0011714],[96750.0,4e-07],[96773.0,0.206671]]]
["bitfinex","BTCUSD",1733875440506,[[96739.0,0.85826624],[96737.0,0.252545],[96733.0,0.206752],[96730.0,0.15],[96723.0,0.15]],[[96740.0,0.0011714],[96750.0,4e-07],[96773.0,0.206671],[96790.0,0.18508459],[96791.0,0.01026085]]]
["bitfinex","BTCUSD",1733875440713,[[96739.0,0.62706624],[96738.0,0.01033512],[96733.0,0.206752],[96730.0,0.0809],[96727.0,0.356765]],[[96740.0,0.0011714],[96750.0,4e-07],[96779.0,0.15],[96780.0,0.18508459],[96790.0,0.0001714]]]
["bitfinex","BTCUSD",1733875440913,[[96739.0,0.62706624],[96738.0,0.01033512],[96733.0,0.206752],[96730.0,0.0809],[96727.0,0.356765]],[[96740.0,0.0011714],[96750.0,4e-07],[96780.0,0.18508459],[96790.0,0.0001714],[96807.0,0.09156471]]]
["bitfinex","BTCUSD",1733875441134,[[96739.0,0.62706624],[96738.0,0.01033512],[96733.0,0.206752],[96730.0,0.0809],[96727.0,0.356765]],[[96740.0,0.0011714],[96750.0,4e-07],[96779.0,0.15],[96780.0,0.18508459],[96790.0,0.0001714]]]
["bitfinex","BTCUSD",1733875441338,[[96739.0,0.62706624],[96738.0,0.01033512],[96733.0,0.206752],[96732.0,0.206755],[96730.0,0.0809]],[[96740.0,0.0011714],[96750.0,4e-07],[96769.0,0.206677],[96774.0,0.206668],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875441751,[[96739.0,0.62706624],[96738.0,0.01033512],[96733.0,0.206752],[96732.0,0.206755],[96730.0,0.0809]],[[96740.0,0.0011714],[96750.0,4e-07],[96764.0,0.206688],[96769.0,0.206677],[96774.0,0.206668]]]
["bitfinex","BTCUSD",1733875442572,[[96739.0,0.47706624],[96733.0,0.206752],[96732.0,0.206755],[96730.0,0.0809],[96722.0,0.15]],[[96740.0,0.0011714],[96750.0,4e-07],[96764.0,0.206688],[96774.0,0.206668]]]
["bitfinex","BTCUSD",1733875442573,[[96739.0,0.47706624],[96733.0,0.206752],[96732.0,0.206755],[96730.0,0.0809],[96722.0,0.15]],[[96740.0,0.0011714],[96750.0,4e-07],[96760.0,0.2068698],[96764.0,0.206688],[96774.0,0.206668]]]
["bitfinex","BTCUSD",1733875442783,[[96739.0,0.47706624],[96733.0,0.206752],[96732.0,0.206755],[96730.0,0.0809],[96722.0,0.15]],[[96740.0,0.0011714],[96750.0,4e-07],[96758.0,0.082],[96760.0,0.2068698],[96764.0,0.206688]]]
["bitfinex","BTCUSD",1733875442996,[[96739.0,0.62706624],[96733.0,0.206752],[96732.0,0.206755],[96730.0,0.08398876],[96722.0,0.15]],[[96740.0,0.0011714],[96750.0,4e-07],[96758.0,0.082],[96760.0,0.2068698],[96764.0,0.206688]]]
["bitfinex","BTCUSD",1733875443391,[[96739.0,0.62706624],[96730.0,0.08398876]],[[96740.0,0.0011714],[96750.0,4e-07],[96758.0,0.082],[96760.0,0.2068698],[96764.0,0.206688]]]
["bitfinex","BTCUSD",1733875443392,[[96739.0,0.12032524],[96736.0,0.15],[96730.0,0.287659],[96726.0,0.206767],[96710.0,0.12309733]],[[96740.0,0.0011714],[96747.0,0.206724],[96750.0,4e-07],[96758.0,0.082],[96760.0,0.12326913]]]
["bitfinex","BTCUSD",1733875443602,[[96739.0,0.12032524],[96736.0,0.15],[96726.0,0.206767],[96710.0,0.12309733]],[[96740.0,0.0011714],[96747.0,0.206724],[96750.0,4e-07],[96758.0,0.082],[96760.0,0.12326913]]]
["bitfinex","BTCUSD",1733875443603,[[96739.0,0.27032524],[96736.0,0.15],[96726.0,0.206767],[96721.0,0.0809],[96710.0,0.27309733]],[[96740.0,0.0011714],[96747.0,0.206724],[96750.0,4e-07],[96752.0,0.206715],[96758.0,0.082]]]
["bitfinex","BTCUSD",1733875443797,[[96739.0,0.27032524],[96726.0,0.206767],[96721.0,0.0809],[96710.0,0.27309733]],[[96740.0,0.0011714],[96747.0,0.206724],[96750.0,4e-07],[96752.0,0.206715],[96758.0,0.082]]]
["bitfinex","BTCUSD",1733875443798,[[96739.0,0.165],[96734.0,0.15],[96726.0,0.206767],[96722.0,0.206777],[96712.0,0.1975]],[[96740.0,0.0011714],[96747.0,0.206724],[96750.0,4e-07],[96758.0,0.082],[96765.0,0.206687]]]
["bitfinex","BTCUSD",1733875443967,[[96739.0,0.165],[96734.0,0.15],[96712.0,0.1975]],[[96740.0,0.0011714],[96747.0,0.206724],[96750.0,4e-07],[96758.0,0.082],[96765.0,0.206687]]]
["bitfinex","BTCUSD",1733875443968,[[96739.0,0.42032524],[96735.0,0.00103373],[96734.0,0.20675],[96730.0,0.12309733],[96720.0,0.12309733]],[[96740.0,0.0011714],[96750.0,4e-07],[96758.0,0.082],[96760.0,0.0001718],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875444187,[[96739.0,0.41432524],[96735.0,0.00103373],[96734.0,0.20675],[96730.0,0.12309733]],[[96740.0,0.0011714],[96750.0,4e-07],[96758.0,0.082],[96760.0,0.0001718],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875444188,[[96739.0,0.41432524],[96736.0,0.0809],[96735.0,0.20675],[96734.0,0.20675],[96730.0,0.12309733]],[[96740.0,0.0001714],[96750.0,4e-07],[96758.0,0.206702],[96760.0,0.0001718],[96767.0,0.15]]]
["bitfinex","BTCUSD",1733875444718,[[96739.0,0.40632524],[96736.0,0.0809],[96735.0,0.20675],[96734.0,0.20675],[96730.0,0.12309733]],[[96740.0,0.0001714],[96750.0,4e-07],[96758.0,0.206702],[96760.0,0.0001718],[96767.0,0.15]]]
["bitfinex","BTCUSD",1733875444929,[[96739.0,0.40632524],[96736.0,0.0809],[96735.0,0.20675],[96734.0,0.20675],[96732.0,0.01016904]],[[96740.0,0.0001714],[96750.0,4e-07],[96758.0,0.206702],[96760.0,0.0001718],[96767.0,0.15]]]
["bitfinex","BTCUSD",1733875445135,[[96739.0,0.40932524],[96736.0,0.0809],[96735.0,0.20675],[96734.0,0.20675],[96732.0,0.01016904]],[[96740.0,0.0001714],[96750.0,4e-07],[96758.0,0.206702],[96760.0,0.0001718],[96767.0,0.15]]]
["bitfinex","BTCUSD",1733875445287,[[96739.0,0.40932524],[96736.0,0.0809],[96735.0,0.20675],[96734.0,0.20675],[96732.0,0.01016904]],[[96740.0,0.0001714],[96750.0,4e-07],[96760.0,0.0001718],[96762.0,0.206693],[96766.0,0.206685]]]
["bitfinex","BTCUSD",1733875445488,[[96739.0,0.40532524],[96736.0,0.0809],[96735.0,0.20675],[96734.0,0.20675],[96732.0,0.01016904]],[[96740.0,0.0001714],[96750.0,4e-07],[96760.0,0.0001718],[96762.0,0.206693],[96790.0,0.27635761]]]
["bitfinex","BTCUSD",1733875445711,[[96739.0,0.41432524],[96736.0,0.0809],[96735.0,0.20675],[96734.0,0.20675],[96732.0,0.01016904]],[[96740.0,0.0001714],[96750.0,4e-07],[96758.0,0.206702],[96760.0,0.0001718],[96762.0,0.206693]]]
["bitfinex","BTCUSD",1733875445912,[[96739.0,0.41732524],[96736.0,0.0809],[96735.0,0.20675],[96734.0,0.20675],[96732.0,0.01016904]],[[96740.0,0.0001714],[96750.0,4e-07],[96758.0,0.206702],[96760.0,0.0001718],[96762.0,0.206693]]]
["bitfinex","BTCUSD",1733875446143,[[96739.0,0.40832524],[96736.0,0.0809],[96735.0,0.20675],[96734.0,0.20675],[96732.0,0.01016904]],[[96740.0,0.0001714],[96750.0,4e-07],[96758.0,0.206702],[96760.0,0.0001718],[96762.0,0.206693]]]
["bitfinex","BTCUSD",1733875446517,[[96739.0,0.25832524],[96727.0,0.0809],[96725.0,0.206771],[96714.0,0.24218598],[96712.0,0.18577898]],[[96740.0,0.0001714],[96750.0,0.2067194],[96754.0,0.206711],[96760.0,0.0001718],[96770.0,0.1847931]]]
["bitfinex","BTCUSD",1733875446721,[[96739.0,0.003],[96736.0,0.15],[96734.0,0.15],[96719.0,0.206782],[96717.0,0.0809]],[[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.082],[96750.0,4e-07],[96760.0,0.1847933]]]
["bitfinex","BTCUSD",1733875446952,[[96739.0,0.003],[96736.0,0.15],[96734.0,0.15],[96719.0,0.206782],[96717.0,0.0809]],[[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.082],[96746.0,0.206728],[96749.0,0.0466]]]
["bitfinex","BTCUSD",1733875447157,[[96739.0,0.15],[96738.0,0.03],[96734.0,0.15],[96719.0,0.206782],[96717.0,0.0809]],[[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.082],[96746.0,0.206728],[96749.0,0.0466]]]
["bitfinex","BTCUSD",1733875447360,[[96739.0,0.159],[96738.0,0.03],[96734.0,0.15],[96724.0,0.206773],[96720.0,0.20678]],[[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.288729],[96746.0,0.206728],[96749.0,0.0466]]]
["bitfinex","BTCUSD",1733875447561,[[96739.0,0.163],[96738.0,0.03],[96734.0,0.15],[96724.0,0.413546],[96705.0,0.206814]],[[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.288729],[96746.0,0.206728],[96749.0,0.0466]]]
["bitfinex","BTCUSD",1733875447762,[[96739.0,0.154],[96738.0,0.03],[96734.0,0.15],[96724.0,0.413546],[96705.0,0.206814]],[[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.288729],[96746.0,0.206728],[96749.0,0.0466]]]
["bitfinex","BTCUSD",1733875447994,[[96739.0,0.15],[96738.0,0.03],[96734.0,0.15],[96724.0,0.206773],[96720.0,0.20678]],[[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.288729],[96746.0,0.206728],[96749.0,0.0466]]]
["bitfinex","BTCUSD",1733875448167,[[96739.0,0.154],[96738.0,0.03],[96734.0,0.15],[96720.0,0.20678],[96690.0,8.57e-05]],[[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.288729],[96746.0,0.206728],[96749.0,0.0466]]]
["bitfinex","BTCUSD",1733875448415,[[96738.0,0.03],[96728.0,0.15],[96721.0,0.15],[96711.0,0.2068],[96710.0,0.00307913]],[[96739.0,0.206741],[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.288729],[96749.0,0.0466]]]
["bitfinex","BTCUSD",1733875448643,[[96738.0,0.03],[96728.0,0.15],[96715.0,0.206791],[96711.0,0.2068],[96710.0,0.00307913]],[[96739.0,0.206741],[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.288729],[96749.0,0.0466]]]
["bitfinex","BTCUSD",1733875448812,[[96738.0,0.03],[96736.0,0.15],[96729.0,0.15],[96720.0,0.206781],[96717.0,0.0010338]],[[96739.0,0.206741],[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.288729],[96749.0,0.0466]]]
["bitfinex","BTCUSD",1733875449156,[[96738.0,0.03],[96736.0,0.15],[96729.0,0.15],[96720.0,0.206781],[96705.0,0.16025977]],[[96739.0,0.206741],[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.288729],[96749.0,0.0466]]]
["bitfinex","BTCUSD",1733875450542,[[96738.0,0.03],[96736.0,0.15],[96729.0,0.15],[96725.0,0.206771],[96720.0,0.206781]],[[96739.0,0.206741],[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.288729],[96749.0,0.0466]]]
["bitfinex","BTCUSD",1733875450749,[[96738.0,0.03],[96728.0,0.15],[96725.0,0.15],[96712.0,0.254299],[96699.0,0.206826]],[[96739.0,0.206741],[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.288729],[96749.0,0.0466]]]
["bitfinex","BTCUSD",1733875450983,[[96738.0,0.03],[96736.0,0.15],[96730.0,0.15],[96720.0,0.206781],[96712.0,0.254299]],[[96739.0,0.206741],[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.288729],[96749.0,0.0466]]]
["bitfinex","BTCUSD",1733875451441,[[96738.0,0.03],[96736.0,0.15],[96730.0,0.15],[96720.0,0.206781],[96712.0,0.254299]],[[96739.0,0.207741],[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.288729],[96749.0,0.0466]]]
["bitfinex","BTCUSD",1733875451800,[[96738.0,0.03],[96736.0,0.15],[96730.0,0.15],[96720.0,0.206781],[96712.0,0.254299]],[[96739.0,0.206741],[96740.0,0.0001714],[96744.0,0.206732],[96745.0,0.288729],[96749.0,0.0466]]]
["bitfinex","BTCUSD",1733875451968,[[96738.0,0.13532524],[96736.0,0.15],[96734.0,0.15],[96732.0,0.206755],[96728.0,0.206764]],[[96739.0,0.003],[96740.0,0.0001714],[96746.0,0.206728],[96750.0,0.2067184],[96760.0,0.0001718]]]
["bitfinex","BTCUSD",1733875452177,[[96738.0,0.43532524],[96736.0,0.206746],[96732.0,0.206755],[96731.0,0.0809],[96728.0,0.206764]],[[96739.0,0.006],[96740.0,0.0001714],[96750.0,0.2067184],[96752.0,0.206714],[96757.0,0.082]]]
["bitfinex","BTCUSD",1733875452837,[[96738.0,0.43532524],[96732.0,0.206755],[96731.0,0.0809],[96728.0,0.206764],[96723.0,0.21719824]],[[96739.0,0.006],[96740.0,0.0001714],[96746.0,0.206727],[96750.0,0.2067184],[96757.0,0.288704]]]
["bitfinex","BTCUSD",1733875453038,[[96738.0,0.43532524],[96731.0,0.0809],[96728.0,0.206764],[96727.0,0.206766],[96710.0,0.00307913]],[[96739.0,0.006],[96740.0,0.0001714],[96742.0,0.206736],[96746.0,0.206727],[96750.0,0.2067184]]]
["bitfinex","BTCUSD",1733875453232,[[96738.0,0.28532524],[96735.0,0.15],[96728.0,0.206764],[96722.0,0.0809],[96710.0,0.00307913]],[[96739.0,0.006],[96740.0,0.0001714],[96742.0,0.206736],[96746.0,0.206727],[96750.0,0.2067184]]]
["bitfinex","BTCUSD",1733875453408,[[96738.0,0.03],[96732.0,0.15],[96727.0,0.15],[96722.0,0.287677],[96717.0,0.206787]],[[96739.0,0.003],[96740.0,0.0001714],[96741.0,0.206737],[96742.0,0.206736],[96746.0,0.206727]]]
["bitfinex","BTCUSD",1733875453610,[[96738.0,0.03],[96736.0,0.15],[96726.0,0.15],[96722.0,0.206776],[96718.0,0.01022511]],[[96739.0,0.003],[96740.0,0.0001714],[96741.0,0.206737],[96742.0,0.206736],[96746.0,0.206727]]]
["bitfinex","BTCUSD",1733875453809,[[96738.0,0.03],[96737.0,0.15],[96735.0,0.15],[96726.0,0.206768],[96722.0,0.206776]],[[96739.0,0.006],[96740.0,0.0001714],[96741.0,0.206737],[96742.0,0.206736],[96746.0,0.206727]]]
["bitfinex","BTCUSD",1733875454133,[[96738.0,0.03],[96737.0,0.15],[96735.0,0.15],[96726.0,0.206768],[96722.0,0.206776]],[[96739.0,0.003],[96740.0,0.0001714],[96741.0,0.206737],[96742.0,0.206736],[96746.0,0.206727]]]
["bitfinex","BTCUSD",1733875454353,[[96738.0,0.03],[96737.0,0.15],[96735.0,0.15],[96726.0,0.206768],[96722.0,0.206776]],[[96739.0,0.003],[96740.0,0.0001714],[96741.0,0.206737],[96746.0,0.206727],[96770.0,0.09199857]]]
["bitfinex","BTCUSD",1733875454514,[[96738.0,0.03],[96737.0,0.15],[96735.0,0.15],[96726.0,0.206768],[96722.0,0.206776]],[[96739.0,0.004],[96740.0,0.0001714],[96741.0,0.206737],[96746.0,0.206727],[96751.0,0.206717]]]
["bitfinex","BTCUSD",1733875455083,[[96738.0,0.28532524],[96737.0,0.15],[96730.0,0.206759],[96726.0,0.206768],[96722.0,0.206776]],[[96740.0,0.0001714],[96746.0,0.206727],[96754.0,0.20671],[96770.0,0.0001716],[96776.0,0.22956743]]]
["bitfinex","BTCUSD",1733875455390,[[96739.0,0.10532524],[96738.0,0.184],[96737.0,0.15],[96730.0,0.206759],[96726.0,0.206768]],[[96740.0,0.0001714],[96746.0,0.206727],[96747.0,0.206726],[96754.0,0.20671],[96768.0,0.01032624]]]
["bitfinex","BTCUSD",1733875455516,[[96739.0,0.10532524],[96738.0,0.184],[96737.0,0.15],[96730.0,0.206759],[96726.0,0.206768]],[[96740.0,0.0001714],[96742.0,0.206736],[96746.0,0.206727],[96754.0,0.20671],[96768.0,0.01032624]]]
["bitfinex","BTCUSD",1733875455715,[[96739.0,0.25532524],[96738.0,0.18],[96734.0,0.206751],[96730.0,0.206759],[96726.0,0.206768]],[[96740.0,0.0001714],[96748.0,0.206722],[96754.0,0.20671],[96768.0,0.01032624],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875455938,[[96739.0,0.25532524],[96738.0,0.181],[96734.0,0.206751],[96730.0,0.206759],[96726.0,0.206768]],[[96740.0,0.0001714],[96748.0,0.206722],[96754.0,0.20671],[96758.0,0.206702],[96768.0,0.01032624]]]
["bitfinex","BTCUSD",1733875456184,[[96739.0,0.25532524],[96738.0,0.181],[96734.0,0.206751],[96730.0,0.206759],[96726.0,0.206768]],[[96740.0,0.0001714],[96744.0,0.206732],[96748.0,0.206722],[96754.0,0.20671],[96768.0,0.01032624]]]
["bitfinex","BTCUSD",1733875456367,[[96739.0,0.25532524],[96738.0,0.18],[96734.0,0.206751],[96730.0,0.206759],[96726.0,0.206768]],[[96740.0,0.0001714],[96744.0,0.206732],[96748.0,0.206722],[96754.0,0.20671],[96768.0,0.01032624]]]
["bitfinex","BTCUSD",1733875456771,[[96739.0,0.40532524],[96738.0,0.236742],[96734.0,0.206751],[96730.0,0.206759],[96720.0,0.1846215]],[[96740.0,0.0001714],[96754.0,0.20671],[96757.0,0.288705],[96768.0,0.01032624],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1733875456971,[[96739.0,0.40532524],[96738.0,0.236742],[96735.0,0.0827],[96734.0,0.206751],[96730.0,0.206759]],[[96740.0,0.0001714],[96754.0,0.20671],[96766.0,0.0801],[96771.0,0.206674],[96777.0,0.09182697]]]
["bitfinex","BTCUSD",1733875457121,[[96739.0,0.40532524],[96738.0,0.236742],[96735.0,0.0827],[96734.0,0.206751],[96730.0,0.206759]],[[96740.0,0.0001714],[96754.0,0.20671],[96766.0,0.0801],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1733875457122,[[96739.0,0.40532524],[96738.0,0.236742],[96735.0,0.0827],[96734.0,0.206751],[96730.0,0.206759]],[[96740.0,0.0001714],[96750.0,0.2067194],[96754.0,0.20671],[96761.0,0.206696],[96766.0,0.0801]]]
["bitfinex","BTCUSD",1733875457969,[[96739.0,0.40532524],[96738.0,0.236742],[96735.0,0.0827],[96734.0,0.206751],[96733.0,0.01007624]],[[96740.0,0.0001714],[96750.0,0.2067194],[96754.0,0.20671],[96761.0,0.206696],[96766.0,0.0801]]]
["bitfinex","BTCUSD",1733875458218,[[96739.0,0.40932524],[96738.0,0.236742],[96735.0,0.0827],[96734.0,0.206751],[96733.0,0.01007624]],[[96740.0,0.0001714],[96750.0,0.2067194],[96754.0,0.20671],[96761.0,0.206696],[96766.0,0.0801]]]
["bitfinex","BTCUSD",1733875458421,[[96739.0,0.40632524],[96738.0,0.236742],[96735.0,0.0827],[96734.0,0.206751],[96733.0,0.01007624]],[[96740.0,0.0001714],[96750.0,0.2067194],[96754.0,0.20671],[96761.0,0.206696],[96766.0,0.0801]]]
["bitfinex","BTCUSD",1733875458622,[[96739.0,0.45162524],[96738.0,0.236742],[96735.0,0.0827],[96734.0,0.206751],[96733.0,0.01007624]],[[96740.0,0.0001714],[96750.0,4e-07],[96761.0,0.206696],[96762.0,0.206694],[96773.0,0.0499]]]
["bitfinex","BTCUSD",1733875458821,[[96739.0,0.45562524],[96738.0,0.236742],[96735.0,0.0827],[96734.0,0.206751],[96733.0,0.01007624]],[[96740.0,0.0001714],[96750.0,4e-07],[96762.0,0.206694],[96773.0,0.0499]]]
["bitfinex","BTCUSD",1733875458822,[[96739.0,0.45562524],[96738.0,0.236742],[96735.0,0.0827],[96734.0,0.206751],[96733.0,0.01007624]],[[96740.0,0.0001714],[96750.0,4e-07],[96762.0,0.206694],[96773.0,0.0499],[96786.0,0.09182697]]]
["bitfinex","BTCUSD",1733875459029,[[96739.0,0.45562524],[96738.0,0.236742],[96734.0,0.206751],[96733.0,0.01007624]],[[96786.0,0.09182697]]]
["bitfinex","BTCUSD",1733875459030,[[96759.0,0.3453],[96741.0,0.15],[96739.0,0.26032524],[96738.0,0.03],[96734.0,0.356751]],[[96780.0,0.0001714],[96790.0,0.0001714],[96792.0,0.09182697],[96794.0,0.0144053],[96795.0,0.13774045]]]
["bitfinex","BTCUSD",1733875459233,[[96759.0,0.3453],[96739.0,0.26032524],[96738.0,0.03],[96734.0,0.356751]],[[96780.0,0.0001714],[96790.0,0.0001714],[96794.0,0.0144053]]]
["bitfinex","BTCUSD",1733875459234,[[96759.0,0.53332524],[96758.0,0.2067],[96750.0,0.1846215],[96744.0,0.15],[96742.0,0.15]],[[96780.0,0.0001714],[96786.0,0.206643],[96790.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714]]]
["bitfinex","BTCUSD",1733875459476,[[96759.0,0.53332524],[96758.0,0.2067],[96754.0,0.206708],[96752.0,0.206712],[96744.0,0.15]],[[96780.0,0.0001714],[96790.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96801.0,0.01051577]]]
["bitfinex","BTCUSD",1733875459650,[[96759.0,0.48802524],[96758.0,0.206699],[96754.0,0.206708],[96748.0,0.0453],[96744.0,0.15]],[[96780.0,0.0001714],[96787.0,0.0801],[96790.0,0.0001714],[96792.0,0.20663],[96793.0,0.0499]]]
["bitfinex","BTCUSD",1733875460612,[[96759.0,0.49202524],[96758.0,0.206699],[96754.0,0.206708],[96748.0,0.0453],[96744.0,0.15]],[[96780.0,0.0001714],[96787.0,0.0801],[96790.0,0.0001714],[96792.0,0.20663],[96793.0,0.0499]]]
["bitfinex","BTCUSD",1733875460809,[[96759.0,0.154],[96754.0,0.15],[96749.0,0.01054879],[96748.0,0.0453],[96746.0,0.206726]],[[96764.0,0.413378],[96780.0,0.0001714],[96783.0,0.206648],[96787.0,0.0801],[96790.0,0.0001714]]]
["bitfinex","BTCUSD",1733875461035,[[96759.0,0.154],[96754.0,0.15],[96751.0,0.206716],[96746.0,0.206726],[96743.0,0.0827]],[[96764.0,0.206688],[96774.0,0.206667],[96780.0,0.0001714],[96783.0,0.206648],[96787.0,0.0801]]]
["bitfinex","BTCUSD",1733875461207,[[96759.0,0.154],[96754.0,0.15],[96751.0,0.206716],[96746.0,0.206726],[96744.0,0.0105084]],[[96764.0,0.206688],[96774.0,0.206667],[96780.0,0.0001714],[96783.0,0.206648],[96787.0,0.0801]]]
["bitfinex","BTCUSD",1733875461394,[[96759.0,0.158],[96754.0,0.15],[96751.0,0.206716],[96746.0,0.206726],[96744.0,0.0105084]],[[96764.0,0.206688],[96774.0,0.206667],[96780.0,0.0001714],[96783.0,0.206648],[96787.0,0.0801]]]
["bitfinex","BTCUSD",1733875461599,[[96759.0,0.158],[96754.0,0.15],[96737.0,0.206744],[96729.0,0.15],[96725.0,0.09244063]],[[96764.0,0.206688],[96768.0,0.20668],[96780.0,0.0001714],[96781.0,0.01030628],[96783.0,0.206648]]]
["bitfinex","BTCUSD",1733875461800,[[96759.0,0.158],[96754.0,0.15],[96737.0,0.206744]],[[96764.0,0.206688],[96768.0,0.20668],[96780.0,0.0001714],[96781.0,0.01030628],[96783.0,0.206648]]]
["bitfinex","BTCUSD",1733875461801,[[96759.0,0.154],[96754.0,0.15],[96746.0,0.206726],[96737.0,0.206744],[96733.0,0.15]],[[96764.0,0.206688],[96768.0,0.20668],[96780.0,0.0001714],[96781.0,0.01030628],[96783.0,0.206648]]]
["bitfinex","BTCUSD",1733875462095,[[96759.0,0.157],[96749.0,0.15],[96739.0,0.0453],[96737.0,0.206744],[96728.0,0.15]],[[96764.0,0.206688],[96768.0,0.20668],[96780.0,0.0001714],[96781.0,0.01030628],[96783.0,0.206648]]]
["bitfinex","BTCUSD",1733875462299,[[96759.0,0.157],[96739.0,0.0453],[96737.0,0.206744]],[[96764.0,0.206688],[96768.0,0.20668],[96780.0,0.0001714],[96781.0,0.01030628],[96783.0,0.206648]]]
["bitfinex","BTCUSD",1733875462300,[[96759.0,0.004],[96757.0,0.15],[96754.0,0.15],[96739.0,0.0453],[96737.0,0.206744]],[[96762.0,0.206692],[96764.0,0.206688],[96768.0,0.20668],[96780.0,0.0001714],[96781.0,0.01030628]]]
["bitfinex","BTCUSD",1733875462505,[[96759.0,0.154],[96754.0,0.15],[96739.0,0.0453],[96737.0,0.206744],[96728.0,0.15]],[[96762.0,0.206692],[96764.0,0.206688],[96768.0,0.20668],[96780.0,0.0001714],[96781.0,0.01030628]]]
["bitfinex","BTCUSD",1733875462703,[[96759.0,0.157],[96754.0,0.15],[96745.0,0.206727],[96739.0,0.0453],[96737.0,0.206744]],[[96762.0,0.206692],[96764.0,0.206688],[96768.0,0.20668],[96780.0,0.0001714],[96781.0,0.01030628]]]
["bitfinex","BTCUSD",1733875462910,[[96759.0,0.007],[96756.0,0.15],[96749.0,0.15],[96739.0,0.0453],[96737.0,0.206744]],[[96762.0,0.206692],[96764.0,0.206688],[96768.0,0.20668],[96780.0,0.0001714],[96781.0,0.01030628]]]
["bitfinex","BTCUSD",1733875463121,[[96759.0,0.007],[96749.0,0.15],[96739.0,0.0453],[96737.0,0.206744]],[[96762.0,0.206692],[96764.0,0.206688],[96768.0,0.20668],[96780.0,0.0001714],[96781.0,0.01030628]]]
["bitfinex","BTCUSD",1733875463122,[[96759.0,0.007],[96753.0,0.15],[96749.0,0.15],[96739.0,0.0453],[96737.0,0.206744]],[[96762.0,0.206692],[96764.0,0.206688],[96768.0,0.20668],[96775.0,0.206666],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875463333,[[96759.0,0.007],[96749.0,0.15]],[[96762.0,0.206692],[96764.0,0.206688],[96768.0,0.20668],[96775.0,0.206666],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875463334,[[96759.0,0.003],[96749.0,0.15],[96745.0,0.15],[96732.0,0.289456],[96726.0,0.252068]],[[96762.0,0.206692],[96763.0,0.0801],[96764.0,0.206688],[96766.0,0.0499],[96768.0,0.20668]]]
["bitfinex","BTCUSD",1733875463535,[[96759.0,0.004],[96749.0,0.15],[96745.0,0.15],[96732.0,0.289456],[96726.0,0.252068]],[[96762.0,0.206692],[96763.0,0.0801],[96764.0,0.206688],[96766.0,0.0499],[96768.0,0.20668]]]
["bitfinex","BTCUSD",1733875463760,[[96759.0,0.004],[96732.0,0.289456],[96726.0,0.252068]],[[96762.0,0.206692],[96763.0,0.0801],[96764.0,0.206688],[96766.0,0.0499],[96768.0,0.20668]]]
["bitfinex","BTCUSD",1733875463761,[[96759.0,0.004],[96742.0,0.15],[96732.0,0.0827],[96730.0,0.206759],[96726.0,0.252068]],[[96762.0,0.206692],[96763.0,0.0801],[96764.0,0.206688],[96766.0,0.0499],[96768.0,0.20668]]]
["bitfinex","BTCUSD",1733875463971,[[96759.0,0.003],[96739.0,0.15],[96732.0,0.0827],[96730.0,0.206759],[96726.0,0.252068]],[[96762.0,0.206692],[96763.0,0.0801],[96764.0,0.206688],[96766.0,0.0499],[96768.0,0.20668]]]
["bitfinex","BTCUSD",1733875464172,[[96739.0,0.15],[96732.0,0.0827],[96730.0,0.206759],[96726.0,0.252068],[96685.0,0.01938343]],[[96743.0,0.206733],[96759.0,0.413398],[96762.0,0.023],[96763.0,0.0801],[96765.0,0.15]]]
["bitfinex","BTCUSD",1733875464430,[[96740.0,0.10532524],[96732.0,0.0827],[96730.0,0.206759],[96726.0,0.252068],[96707.0,0.29924863]],[[96743.0,0.206733],[96762.0,0.023],[96763.0,0.0801],[96807.0,0.0518935],[96808.0,0.41907333]]]
["bitfinex","BTCUSD",1733875464626,[[96742.0,0.15],[96740.0,0.10532524],[96732.0,0.0827],[96730.0,0.206759],[96726.0,0.252068]],[[96743.0,0.206733],[96762.0,0.023],[96763.0,0.0801],[96784.0,0.09193284],[96789.0,0.18386568]]]
["bitfinex","BTCUSD",1733875464950,[[96745.0,0.15],[96742.0,0.10532524],[96739.0,0.15],[96732.0,0.0827],[96730.0,0.206759]],[[96762.0,0.173],[96763.0,0.0801],[96784.0,0.09193284],[96786.0,0.13789926],[96789.0,0.18386568]]]
["bitfinex","BTCUSD",1733875465153,[[96745.0,0.15],[96739.0,0.15],[96732.0,0.0827],[96730.0,0.206759]],[[96762.0,0.173],[96763.0,0.0801],[96784.0,0.09193284],[96789.0,0.18386568]]]
["bitfinex","BTCUSD",1733875465154,[[96745.0,0.15],[96739.0,0.15],[96732.0,0.0827],[96730.0,0.206759],[96702.0,0.18488127]],[[96746.0,0.206727],[96756.0,0.206707],[96762.0,0.173],[96763.0,0.0801],[96784.0,0.09193284]]]
["bitfinex","BTCUSD",1733875465299,[[96745.0,0.15],[96740.0,0.15],[96739.0,0.004],[96732.0,0.0827],[96730.0,0.206759]],[[96746.0,0.206727],[96756.0,0.206707],[96762.0,0.173],[96763.0,0.0801],[96768.0,0.21717603]]]
["bitfinex","BTCUSD",1733875465499,[[96745.0,0.3],[96739.0,0.004],[96732.0,0.0827],[96730.0,0.206759],[96713.0,0.3]],[[96746.0,0.206727],[96749.0,0.20672],[96756.0,0.206707],[96762.0,0.173],[96763.0,0.0801]]]
["bitfinex","BTCUSD",1733875465698,[[96745.0,0.3],[96732.0,0.0827],[96730.0,0.206759],[96713.0,0.3]],[[96746.0,0.206727],[96749.0,0.20672],[96756.0,0.206707],[96762.0,0.173],[96763.0,0.0801]]]
["bitfinex","BTCUSD",1733875465699,[[96745.0,0.3],[96734.0,0.20675],[96732.0,0.0827],[96730.0,0.206759],[96713.0,0.3]],[[96746.0,0.206727],[96749.0,0.20672],[96756.0,0.206707],[96762.0,0.173],[96763.0,0.0801]]]
["bitfinex","BTCUSD",1733875465906,[[96745.0,0.3],[96732.0,0.0827],[96730.0,0.206759],[96713.0,0.3]],[[96746.0,0.206727],[96749.0,0.20672],[96756.0,0.206707],[96762.0,0.173],[96763.0,0.0801]]]
["bitfinex","BTCUSD",1733875465907,[[96745.0,0.15],[96742.0,0.004],[96740.0,0.15],[96732.0,0.0827],[96730.0,0.206759]],[[96746.0,0.206727],[96749.0,0.20672],[96756.0,0.206707],[96762.0,0.173],[96763.0,0.0801]]]
["bitfinex","BTCUSD",1733875466109,[[96739.0,0.3],[96710.0,0.27318623],[96707.0,0.59924863],[96691.0,0.29670534],[96690.0,0.12318623]],[[96760.0,0.2068698],[96762.0,0.173],[96763.0,0.0801],[96780.0,0.12327193],[96788.0,0.2946]]]
["bitfinex","BTCUSD",1733875466309,[[96739.0,0.15],[96710.0,0.27318623],[96707.0,0.59924863],[96691.0,0.29670534],[96690.0,0.12318623]],[[96760.0,0.2068698],[96762.0,0.173],[96763.0,0.0801],[96780.0,0.12327193],[96788.0,0.2946]]]
["bitfinex","BTCUSD",1733875466310,[[96739.0,0.15],[96723.0,0.0827],[96710.0,0.27318623],[96707.0,0.44924863],[96691.0,0.27732191]],[[96740.0,0.206739],[96759.0,0.023],[96760.0,0.2068698],[96762.0,0.15],[96763.0,0.0801]]]
["bitfinex","BTCUSD",1733875466511,[[96739.0,0.15],[96723.0,0.0827],[96710.0,0.27318623],[96707.0,0.44924863],[96691.0,0.27732191]],[[96759.0,0.023],[96760.0,0.2068698],[96762.0,0.15],[96763.0,0.0801]]]
["bitfinex","BTCUSD",1733875466512,[[96742.0,0.15],[96739.0,0.15],[96726.0,0.458836],[96723.0,0.0827],[96710.0,0.42318623]],[[96758.0,0.206701],[96759.0,0.173],[96760.0,0.0001718],[96762.0,0.15],[96763.0,0.0801]]]
["bitfinex","BTCUSD",1733875466741,[[96743.0,0.15],[96739.0,0.15],[96730.0,0.206759],[96726.0,0.252068],[96723.0,0.0827]],[[96744.0,0.206731],[96759.0,0.023],[96760.0,0.0031718],[96762.0,0.15],[96763.0,0.0801]]]
["bitfinex","BTCUSD",1733875467280,[[96739.0,0.15],[96737.0,0.15],[96726.0,0.252068],[96723.0,0.0827],[96717.0,0.206787]],[[96744.0,0.413462],[96759.0,0.023],[96760.0,0.2098698],[96762.0,0.15],[96763.0,0.0801]]]
["bitfinex","BTCUSD",1733875467410,[[96743.0,0.15],[96739.0,0.15],[96726.0,0.252068],[96723.0,0.0827],[96717.0,0.206787]],[[96744.0,0.413462],[96759.0,0.023],[96760.0,0.2068698],[96762.0,0.15],[96763.0,0.0801]]]
["bitfinex","BTCUSD",1733875467630,[[96743.0,0.15],[96739.0,0.15],[96726.0,0.252068],[96723.0,0.0827],[96717.0,0.206787]],[[96744.0,0.413462],[96758.0,0.002],[96759.0,0.023],[96760.0,0.2068698],[96762.0,0.15]]]
["bitfinex","BTCUSD",1733875468000,[[96743.0,0.15],[96738.0,0.18],[96726.0,0.252068],[96723.0,0.0827],[96717.0,0.206787]],[[96744.0,0.413462],[96758.0,0.002],[96759.0,0.023],[96760.0,0.2068698],[96762.0,0.15]]]
["bitfinex","BTCUSD",1733875468147,[[96743.0,0.15],[96739.0,0.15],[96738.0,0.03],[96726.0,0.0453],[96725.0,0.20677]],[[96744.0,0.413462],[96748.0,0.206724],[96758.0,0.002],[96759.0,0.023],[96760.0,0.2068698]]]
["bitfinex","BTCUSD",1733875468355,[[96740.0,0.15],[96738.0,0.18],[96726.0,0.0453],[96725.0,0.20677],[96708.0,0.24244063]],[[96744.0,0.413462],[96748.0,0.206724],[96759.0,0.023],[96760.0,0.2068698],[96784.0,0.13789926]]]
["bitfinex","BTCUSD",1733875468531,[[96743.0,0.003],[96740.0,0.15],[96738.0,0.18],[96726.0,0.0453],[96725.0,0.20677]],[[96744.0,0.413462],[96748.0,0.206724],[96759.0,0.023],[96760.0,0.2068698],[96784.0,0.13789926]]]
["bitfinex","BTCUSD",1733875468717,[[96743.0,0.003],[96741.0,0.15],[96739.0,0.001],[96738.0,0.18],[96726.0,0.0453]],[[96744.0,0.413462],[96748.0,0.206724],[96759.0,0.023],[96760.0,0.2068698],[96784.0,0.13789926]]]
["bitfinex","BTCUSD",1733875468925,[[96743.0,0.153],[96739.0,0.001],[96738.0,0.18],[96726.0,0.0453],[96711.0,0.15]],[[96744.0,0.413462],[96748.0,0.206724],[96759.0,0.023],[96760.0,0.2068698],[96784.0,0.13789926]]]
["bitfinex","BTCUSD",1733875469361,[[96743.0,0.153],[96739.0,0.001],[96738.0,0.18],[96726.0,0.0453],[96711.0,0.15]],[[96744.0,0.413462],[96748.0,0.206724],[96759.0,0.023],[96760.0,0.2068698],[96781.0,0.09193284]]]
["bitfinex","BTCUSD",1733875469801,[[96743.0,0.003],[96739.0,0.151],[96738.0,0.18],[96726.0,0.0453],[96707.0,0.356808]],[[96744.0,0.413462],[96748.0,0.206724],[96759.0,0.023],[96760.0,0.2068698],[96781.0,0.09193284]]]
["bitfinex","BTCUSD",1733875470015,[[96743.0,0.003],[96738.0,0.18],[96726.0,0.0453],[96707.0,0.356808]],[[96744.0,0.413462],[96748.0,0.206724],[96759.0,0.023],[96760.0,0.2068698],[96781.0,0.09193284]]]
["bitfinex","BTCUSD",1733875470016,[[96743.0,0.003],[96741.0,0.15],[96738.0,0.18],[96726.0,0.0453],[96709.0,0.28383163]],[[96744.0,0.413462],[96748.0,0.206724],[96759.0,0.023],[96760.0,0.2068698],[96781.0,0.09193284]]]
["bitfinex","BTCUSD",1733875470346,[[96743.0,0.153],[96740.0,0.001],[96738.0,0.18],[96726.0,0.0453],[96711.0,0.15]],[[96744.0,0.413462],[96748.0,0.206724],[96759.0,0.023],[96760.0,0.2068698],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875470547,[[96743.0,0.153],[96740.0,0.001],[96738.0,0.18],[96729.0,0.21718275],[96726.0,0.0453]],[[96744.0,0.413462],[96748.0,0.206724],[96759.0,0.023],[96760.0,0.2068698],[96780.0,0.09210424]]]
["bitfinex","BTCUSD",1733875470764,[[96743.0,0.153],[96738.0,0.18],[96729.0,0.21718275],[96726.0,0.0453]],[[96744.0,0.413462],[96748.0,0.206724],[96759.0,0.023],[96760.0,0.2068698],[96780.0,0.09210424]]]
["bitfinex","BTCUSD",1733875470765,[[96743.0,0.153],[96738.0,0.18],[96729.0,0.01042075],[96726.0,0.0453],[96716.0,0.206789]],[[96744.0,0.413462],[96748.0,0.206724],[96759.0,0.023],[96760.0,0.2068698],[96780.0,0.09210424]]]
["bitfinex","BTCUSD",1733875470960,[[96743.0,0.003],[96738.0,0.03],[96729.0,0.15],[96728.0,0.15],[96716.0,0.206789]],[[96744.0,0.413462],[96748.0,0.206724],[96759.0,0.023],[96760.0,0.32997033],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875471189,[[96743.0,0.004],[96738.0,0.03],[96730.0,0.15],[96725.0,0.15],[96713.0,0.0473]],[[96744.0,0.413462],[96748.0,0.206724],[96759.0,0.023],[96760.0,0.32997033],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875471396,[[96743.0,0.004],[96738.0,0.03],[96725.0,0.15],[96719.0,0.15],[96715.0,0.0784]],[[96744.0,0.436462],[96745.0,0.01043813],[96748.0,0.206724],[96753.0,0.12310053],[96760.0,0.2068698]]]
["bitfinex","BTCUSD",1733875471567,[[96743.0,0.004],[96738.0,0.03],[96715.0,0.2284],[96702.0,0.09252218],[96699.0,0.13878327]],[[96744.0,0.436462],[96745.0,0.01043813],[96748.0,0.206724],[96760.0,0.2068698]]]
["bitfinex","BTCUSD",1733875471568,[[96743.0,0.004],[96738.0,0.03],[96715.0,0.2284],[96702.0,0.09252218],[96699.0,0.13878327]],[[96744.0,0.436462],[96745.0,0.01043813],[96748.0,0.206724],[96760.0,0.2068698],[96768.0,0.29855075]]]
["bitfinex","BTCUSD",1733875471769,[[96743.0,0.154],[96738.0,0.1084],[96734.0,0.15],[96730.0,0.12310053],[96716.0,0.00103385]],[[96744.0,0.00471742],[96752.0,0.206715],[96760.0,0.0001718],[96768.0,0.24187075],[96770.0,0.13797772]]]
["bitfinex","BTCUSD",1733875471985,[[96750.0,0.15],[96743.0,0.10932524],[96742.0,0.15],[96738.0,0.1084],[96737.0,0.0473]],[[96760.0,0.0001718],[96770.0,0.0001716],[96771.0,0.15],[96772.0,0.10216443],[96773.0,0.0456]]]
["bitfinex","BTCUSD",1733875472192,[[96754.0,0.15],[96751.0,0.10532524],[96750.0,0.15],[96743.0,0.004],[96738.0,0.1084]],[[96759.0,0.206699],[96760.0,0.0001718],[96765.0,0.206687],[96770.0,0.0001716],[96771.0,0.15]]]
["bitfinex","BTCUSD",1733875472399,[[96754.0,0.15],[96751.0,0.10532524],[96750.0,0.15],[96743.0,0.004],[96738.0,0.1084]],[[96759.0,0.206699],[96760.0,0.0001718],[96765.0,0.206687],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875472400,[[96754.0,0.15],[96751.0,0.10532524],[96750.0,0.15],[96743.0,0.004],[96738.0,0.1084]],[[96759.0,0.206699],[96760.0,0.0001718],[96765.0,0.206687],[96770.0,0.09207122],[96772.0,0.14814311]]]
["bitfinex","BTCUSD",1733875472618,[[96754.0,0.15],[96751.0,0.10532524],[96750.0,0.15],[96743.0,0.004],[96738.0,0.1084]],[[96758.0,0.206701],[96760.0,0.0001718],[96765.0,0.206687],[96770.0,0.09207122],[96772.0,0.13784943]]]
["bitfinex","BTCUSD",1733875472864,[[96753.0,0.15],[96751.0,0.10532524],[96750.0,0.15],[96743.0,0.001],[96738.0,0.1084]],[[96758.0,0.206701],[96760.0,0.0001718],[96765.0,0.206687],[96770.0,0.09207122]]]
["bitfinex","BTCUSD",1733875472865,[[96753.0,0.15],[96751.0,0.10532524],[96750.0,0.15],[96743.0,0.001],[96738.0,0.1084]],[[96754.0,0.206711],[96758.0,0.206701],[96760.0,0.0001718],[96765.0,0.206687],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875473079,[[96753.0,0.15],[96751.0,0.10532524],[96750.0,0.15],[96738.0,0.1084],[96733.0,0.206753]],[[96754.0,0.206711],[96758.0,0.206701],[96760.0,0.0001718],[96765.0,0.206687],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875473489,[[96753.0,0.15],[96751.0,0.10532524],[96750.0,0.15],[96738.0,0.1084],[96733.0,0.206753]],[[96754.0,0.206711],[96758.0,0.206701],[96760.0,0.0031718],[96765.0,0.206687],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875474009,[[96753.0,0.15],[96751.0,0.10532524],[96750.0,0.15],[96738.0,0.1084],[96733.0,0.206753]],[[96754.0,0.206711],[96758.0,0.206701],[96760.0,0.0001718],[96765.0,0.206687],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875474215,[[96753.0,0.15],[96751.0,0.10532524],[96750.0,0.15],[96738.0,0.1084],[96733.0,0.206753]],[[96754.0,0.207711],[96758.0,0.206701],[96760.0,0.0001718],[96765.0,0.206687],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875474418,[[96753.0,0.15],[96751.0,0.10532524],[96750.0,0.15],[96738.0,0.1084],[96729.0,0.309388]],[[96754.0,0.001],[96758.0,0.206701],[96760.0,0.2068688],[96765.0,0.206687],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875474621,[[96753.0,0.15],[96751.0,0.10532524],[96750.0,0.15],[96738.0,0.1084],[96733.0,0.206753]],[[96754.0,0.001],[96758.0,0.206701],[96760.0,0.2068688],[96765.0,0.206687],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875475406,[[96753.0,0.15],[96751.0,0.10532524],[96750.0,0.15],[96738.0,0.1084],[96733.0,0.206753]],[[96754.0,0.207711],[96758.0,0.206701],[96760.0,0.0001718],[96765.0,0.206687],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875475990,[[96753.0,0.15],[96751.0,0.10532524],[96750.0,0.15],[96740.0,0.206738],[96738.0,0.1084]],[[96754.0,0.001],[96758.0,0.206701],[96760.0,0.0001718],[96761.0,0.206696],[96765.0,0.206687]]]
["bitfinex","BTCUSD",1733875479136,[[96753.0,0.40532524],[96748.0,0.206721],[96740.0,0.32983853],[96738.0,0.1084],[96735.0,0.09256136]],[[96754.0,0.001],[96760.0,0.0001718],[96765.0,0.206687]]]
["bitfinex","BTCUSD",1733875479137,[[96753.0,0.40532524],[96748.0,0.206721],[96740.0,0.32983853],[96738.0,0.1084],[96735.0,0.09256136]],[[96754.0,0.001],[96760.0,0.0001718],[96765.0,0.206687],[96770.0,0.2068476],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875480057,[[96753.0,0.40532524],[96749.0,0.01050772],[96748.0,0.206721],[96740.0,0.12310053],[96738.0,0.18]],[[96754.0,0.001],[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96784.0,0.09189962]]]
["bitfinex","BTCUSD",1733875480268,[[96753.0,0.48372524],[96752.0,0.206713],[96749.0,0.01050772],[96748.0,0.206721],[96744.0,0.09256136]],[[96754.0,0.001],[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96791.0,0.206631]]]
["bitfinex","BTCUSD",1733875480473,[[96753.0,0.48372524],[96752.0,0.206713],[96749.0,0.01050772],[96748.0,0.206721],[96747.0,0.09256136]],[[96754.0,0.001],[96760.0,0.0001718],[96770.0,0.0001716],[96774.0,0.206668],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875480672,[[96753.0,0.48372524],[96752.0,0.206713],[96749.0,0.01050772],[96748.0,0.206721]],[[96754.0,0.001],[96760.0,0.0001718],[96770.0,0.0001716],[96774.0,0.206668],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875480673,[[96753.0,0.48372524],[96752.0,0.206713],[96749.0,0.01050772],[96748.0,0.206721],[96746.0,0.09256136]],[[96754.0,0.001],[96760.0,0.0001718],[96770.0,0.0001716],[96774.0,0.206668],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875480873,[[96759.0,0.15],[96753.0,0.33372524],[96752.0,0.206713],[96749.0,0.01050772],[96745.0,0.09256136]],[[96760.0,0.0001718],[96770.0,0.0001716],[96774.0,0.206668],[96780.0,0.0001714],[96796.0,0.13784943]]]
["bitfinex","BTCUSD",1733875481104,[[96759.0,0.25532524],[96754.0,0.20774242],[96753.0,0.2284],[96752.0,0.206713],[96749.0,0.01050772]],[[96760.0,0.0001718],[96770.0,0.2068476],[96774.0,0.206668],[96778.0,0.206659],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875481260,[[96759.0,0.25532524],[96753.0,0.2284],[96752.0,0.206713],[96749.0,0.01050772],[96721.0,0.44544524]],[[96760.0,0.0001718],[96770.0,0.2068476],[96774.0,0.206668],[96778.0,0.206659],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875481463,[[96759.0,0.25532524],[96753.0,0.2364],[96752.0,0.206713],[96749.0,0.21722672],[96742.0,0.13884204]],[[96760.0,0.0001718],[96766.0,0.206684],[96770.0,0.2068476],[96778.0,0.206659],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875481717,[[96759.0,0.25532524],[96753.0,0.2284],[96752.0,0.206713],[96749.0,0.21722672],[96742.0,0.13884204]],[[96760.0,0.0001718],[96770.0,0.2068476],[96772.0,0.206672],[96778.0,0.206659],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875482130,[[96759.0,0.41032524],[96757.0,0.206702],[96753.0,0.0784],[96752.0,0.206713],[96749.0,0.21722672]],[[96760.0,0.0001718],[96770.0,0.2068476],[96772.0,0.206672],[96778.0,0.206659],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875482131,[[96759.0,0.41032524],[96757.0,0.206702],[96753.0,0.0784],[96752.0,0.206713],[96749.0,0.21722672]],[[96760.0,0.0001718],[96770.0,0.0001716],[96772.0,0.206672],[96778.0,0.206659],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875482301,[[96759.0,0.41032524],[96757.0,0.206702],[96753.0,0.0784],[96749.0,0.21722672],[96738.0,0.18]],[[96760.0,0.0001718],[96770.0,0.0001716],[96778.0,0.206659],[96780.0,0.0001714],[96810.0,0.12327193]]]
["bitfinex","BTCUSD",1733875482510,[[96759.0,0.41032524],[96757.0,0.206702],[96756.0,0.206704],[96753.0,0.0784],[96749.0,0.21722672]],[[96760.0,0.0001718],[96770.0,0.0001716],[96778.0,0.206659],[96780.0,0.2068254],[96797.0,0.0456]]]
["bitfinex","BTCUSD",1733875482702,[[96759.0,0.41232524],[96757.0,0.206702],[96756.0,0.206704],[96753.0,0.0784],[96749.0,0.21722672]],[[96760.0,0.0001718],[96770.0,0.0001716],[96778.0,0.206659],[96780.0,0.2068254],[96797.0,0.0456]]]
["bitfinex","BTCUSD",1733875482893,[[96759.0,0.41232524],[96757.0,0.206702],[96756.0,0.206704],[96753.0,0.285109],[96750.0,0.12310053]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96785.0,0.206644],[96786.0,0.206642]]]
["bitfinex","BTCUSD",1733875483080,[[96759.0,0.45962524],[96757.0,0.206702],[96756.0,0.206704],[96753.0,0.285109],[96751.0,0.09256136]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96785.0,0.206644],[96801.0,0.0799]]]
["bitfinex","BTCUSD",1733875483274,[[96759.0,0.45962524],[96757.0,0.206702],[96756.0,0.206704],[96753.0,0.285109],[96751.0,0.09256136]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96789.0,0.206636],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1733875483475,[[96759.0,0.45962524],[96757.0,0.206702],[96756.0,0.206704],[96753.0,0.37767036],[96750.0,0.26194257]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96789.0,0.206636],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1733875483725,[[96759.0,0.45962524],[96757.0,0.206702],[96756.0,0.206704],[96754.0,0.09256136],[96753.0,0.285109]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96789.0,0.206636],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1733875484070,[[96759.0,0.45262524],[96757.0,0.206702],[96756.0,0.206704],[96754.0,0.09256136],[96753.0,0.285109]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96789.0,0.206636],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1733875484292,[[96759.0,0.45262524],[96757.0,0.206702],[96756.0,0.206704],[96754.0,0.09256136],[96753.0,0.285109]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1733875484293,[[96759.0,0.69924927],[96757.0,0.206702],[96756.0,0.206704],[96755.0,0.15],[96754.0,0.09256136]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96792.0,0.206629],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1733875484421,[[96759.0,0.69924927],[96758.0,0.15],[96757.0,0.206702],[96756.0,0.29926536],[96754.0,0.13884204]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96796.0,0.206621],[96810.0,0.09207102]]]
["bitfinex","BTCUSD",1733875484637,[[96759.0,0.69924927],[96757.0,0.29926336],[96756.0,0.206704],[96755.0,0.15],[96754.0,0.13884204]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96796.0,0.206621],[96810.0,0.09207102]]]
["bitfinex","BTCUSD",1733875484638,[[96759.0,0.69924927],[96757.0,0.29926336],[96756.0,0.206704],[96755.0,0.15],[96754.0,0.13884204]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96795.0,0.00766073],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1733875484839,[[96759.0,0.84924927],[96757.0,0.29934512],[96756.0,0.206704],[96754.0,0.13896468],[96752.0,0.18528625]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96795.0,0.00766073],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1733875485061,[[96759.0,0.84924927],[96757.0,0.29934512],[96756.0,0.206704],[96752.0,0.18528625]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96795.0,0.00766073],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1733875485062,[[96759.0,0.84324927],[96757.0,0.29934512],[96756.0,0.206704],[96755.0,0.13896468],[96752.0,0.18528625]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96795.0,0.00766073],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1733875485261,[[96759.0,0.84924927],[96757.0,0.29934512],[96756.0,0.206704],[96755.0,0.13896468],[96753.0,0.39199525]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96796.0,0.206621],[96813.0,0.17184752]]]
["bitfinex","BTCUSD",1733875485466,[[96759.0,0.84324927],[96758.0,0.13896468],[96757.0,0.206702],[96756.0,0.39199025],[96753.0,0.43831681]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96796.0,0.206621],[96813.0,0.0799]]]
["bitfinex","BTCUSD",1733875485666,[[96759.0,0.98221395],[96757.0,0.206702],[96756.0,0.39199025],[96754.0,0.23160781],[96753.0,0.206709]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96792.0,0.206629],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1733875485864,[[96759.0,0.98221395],[96757.0,0.206702],[96756.0,0.39199025],[96753.0,0.206709]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96792.0,0.206629],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1733875485865,[[96759.0,1.19045254],[96757.0,0.39198825],[96756.0,0.206704],[96755.0,0.23160781],[96753.0,0.206709]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96792.0,0.206629],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1733875486208,[[96759.0,1.32737687],[96757.0,0.39198825],[96756.0,0.206704],[96754.0,0.23160781],[96753.0,0.206709]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96792.0,0.206629],[96818.0,0.49412252]]]
["bitfinex","BTCUSD",1733875486455,[[96759.0,0.85224927],[96757.0,0.34558328],[96756.0,0.206704],[96755.0,0.18528625],[96753.0,0.206709]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96792.0,0.206629],[96793.0,0.206626]]]
["bitfinex","BTCUSD",1733875486700,[[96759.0,0.94483817],[96757.0,0.34558328],[96756.0,0.206704],[96755.0,0.18528625],[96753.0,0.206709]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96793.0,0.206626],[96797.0,0.206619]]]
["bitfinex","BTCUSD",1733875486902,[[96759.0,0.94283817],[96757.0,0.34558328],[96756.0,0.206704],[96755.0,0.18528625],[96753.0,0.206709]],[[96760.0,0.0001718],[96770.0,0.0001716],[96780.0,0.0001714],[96797.0,0.206619],[96806.0,0.206599]]]
["bitfinex","BTCUSD",1733875487030,[[96769.0,0.632377],[96767.0,0.206681],[96762.0,0.206692],[96761.0,0.15],[96760.0,0.12310053]],[[96770.0,0.0001716],[96780.0,0.0001714],[96797.0,0.206619],[96806.0,0.206599],[96818.0,0.49412252]]]
["bitfinex","BTCUSD",1733875487234,[[96769.0,0.73770224],[96767.0,0.206681],[96762.0,0.206692],[96761.0,0.15],[96760.0,0.21568943]],[[96770.0,0.0001716],[96780.0,0.0001714],[96806.0,0.206599],[96818.0,0.252175],[96821.0,0.09194752]]]
["bitfinex","BTCUSD",1733875487465,[[96769.0,0.73770224],[96767.0,0.206681],[96762.0,0.206692],[96761.0,0.15],[96760.0,0.21568943]],[[96770.0,0.0001716],[96780.0,0.0001714],[96806.0,0.206599],[96818.0,0.252175]]]
["bitfinex","BTCUSD",1733875487466,[[96769.0,0.73770224],[96767.0,0.206681],[96762.0,0.2992809],[96761.0,0.28888128],[96760.0,0.12310053]],[[96770.0,0.0001716],[96780.0,0.0001714],[96806.0,0.206599],[96811.0,0.0104614],[96818.0,0.252175]]]
["bitfinex","BTCUSD",1733875487666,[[96769.0,0.73770224],[96767.0,0.206681],[96763.0,0.0925889],[96762.0,0.206692],[96761.0,0.28888128]],[[96770.0,0.0001716],[96780.0,0.0001714],[96806.0,0.206599],[96811.0,0.0104614],[96818.0,0.252175]]]
["bitfinex","BTCUSD",1733875487901,[[96769.0,0.73770224],[96767.0,0.206681],[96763.0,0.0925889],[96762.0,0.206692],[96761.0,0.28888128]],[[96770.0,0.0001716],[96780.0,0.0001714],[96797.0,0.206619],[96806.0,0.206599],[96811.0,0.0104614]]]
["bitfinex","BTCUSD",1733875488115,[[96769.0,0.88770224],[96767.0,0.206681],[96765.0,0.15],[96764.0,0.0925889],[96762.0,0.356692]],[[96770.0,0.0001716],[96780.0,0.0001714],[96806.0,0.206599]]]
["bitfinex","BTCUSD",1733875488116,[[96769.0,0.88770224],[96767.0,0.206681],[96765.0,0.15],[96764.0,0.0925889],[96762.0,0.356692]],[[96770.0,0.0001716],[96780.0,0.0001714],[96806.0,0.206599],[96810.0,0.2067624],[96818.0,0.252175]]]
["bitfinex","BTCUSD",1733875488328,[[96769.0,0.88770224],[96767.0,0.206681],[96765.0,0.15],[96762.0,0.356692]],[[96770.0,0.0001716],[96780.0,0.0001714],[96806.0,0.206599],[96810.0,0.2067624],[96818.0,0.252175]]]
["bitfinex","BTCUSD",1733875488329,[[96769.0,0.88770224],[96767.0,0.206681],[96765.0,0.15],[96762.0,0.4492809],[96760.0,0.26198181]],[[96770.0,0.0001716],[96780.0,0.0001714],[96802.0,0.206609],[96806.0,0.206599],[96810.0,0.2067624]]]
["bitfinex","BTCUSD",1733875488724,[[96769.0,0.88770224],[96767.0,0.206681],[96765.0,0.15],[96763.0,0.0925889],[96762.0,0.356692]],[[96770.0,0.0001716],[96780.0,0.0001714],[96801.0,0.206611],[96806.0,0.206599],[96810.0,0.2067624]]]
["bitfinex","BTCUSD",1733875488954,[[96769.0,0.88770224],[96767.0,0.206681],[96765.0,0.15],[96763.0,0.0925889],[96762.0,0.356692]],[[96770.0,0.0001716],[96780.0,0.0001714],[96801.0,0.206611],[96810.0,0.2067624]]]
["bitfinex","BTCUSD",1733875488955,[[96769.0,0.90070224],[96767.0,0.206681],[96765.0,0.15],[96763.0,0.0925889],[96762.0,0.356692]],[[96770.0,0.0001716],[96780.0,0.0001714],[96801.0,0.206611],[96810.0,0.2067624],[96816.0,0.01033868]]]
["bitfinex","BTCUSD",1733875489404,[[96769.0,0.89670224],[96767.0,0.206681],[96765.0,0.15],[96762.0,0.356692],[96761.0,0.0925889]],[[96770.0,0.0001716],[96780.0,0.0001714],[96801.0,0.206611],[96810.0,0.2067624],[96816.0,0.01033868]]]
["bitfinex","BTCUSD",1733875489661,[[96769.0,0.90070224],[96767.0,0.206681],[96765.0,0.15],[96762.0,0.356692],[96761.0,0.0924977]],[[96770.0,0.0001716],[96780.0,0.0001714],[96801.0,0.206611],[96804.0,0.206604],[96810.0,0.2067624]]]
["bitfinex","BTCUSD",1733875490103,[[96769.0,0.91103679],[96767.0,0.206681],[96765.0,0.15],[96762.0,0.356692],[96761.0,0.09249763]],[[96770.0,0.0001716],[96780.0,0.0001714],[96804.0,0.206604],[96806.0,0.2066],[96810.0,0.0001714]]]
["bitfinex","BTCUSD",1733875490356,[[96769.0,0.91103679],[96767.0,0.206681],[96765.0,0.15],[96762.0,0.356692]],[[96770.0,0.0001716],[96780.0,0.0001714],[96804.0,0.206604],[96806.0,0.2066],[96810.0,0.0001714]]]
["bitfinex","BTCUSD",1733875490357,[[96769.0,0.89803679],[96767.0,0.206681],[96765.0,0.15],[96762.0,0.356692],[96760.0,0.21559816]],[[96770.0,0.0001716],[96780.0,0.0001714],[96804.0,0.206604],[96806.0,0.2066],[96810.0,0.0001714]]]
["bitfinex","BTCUSD",1733875490586,[[96769.0,0.90203679],[96767.0,0.206681],[96765.0,0.15],[96762.0,0.356692],[96760.0,0.21559816]],[[96770.0,0.0001716],[96780.0,0.0001714],[96804.0,0.206604],[96806.0,0.2066],[96810.0,0.0001714]]]
["bitfinex","BTCUSD",1733875491276,[[96769.0,0.91103679],[96767.0,0.206681],[96765.0,0.15],[96762.0,0.356692],[96760.0,0.12310053]],[[96770.0,0.0001716],[96780.0,0.0001714],[96804.0,0.206604],[96806.0,0.2066],[96810.0,0.0001714]]]
["bitfinex","BTCUSD",1733875491566,[[96769.0,1.05203679],[96767.0,0.356681],[96762.0,0.206692],[96760.0,0.21559816],[96759.0,0.00313789]],[[96770.0,0.0001716],[96780.0,0.0001714],[96806.0,0.2066],[96810.0,0.2067624],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1733875491757,[[96769.0,1.04803679],[96767.0,0.356681],[96762.0,0.206692],[96760.0,0.21559816],[96759.0,0.00313789]],[[96770.0,0.0001716],[96780.0,0.0001714],[96806.0,0.2066],[96810.0,0.2067624],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1733875492065,[[96769.0,1.05203679],[96767.0,0.356681],[96762.0,0.206692],[96760.0,0.21559816],[96759.0,0.00313789]],[[96770.0,0.0001716],[96780.0,0.0001714],[96806.0,0.2066],[96810.0,0.2067624],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1733875492291,[[96769.0,1.06103679],[96767.0,0.356681],[96762.0,0.206692],[96760.0,0.12310053],[96759.0,0.09563552]],[[96770.0,0.0001716],[96780.0,0.0001714],[96806.0,0.2066],[96810.0,0.2067624],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1733875492466,[[96769.0,1.05703679],[96767.0,0.356681],[96762.0,0.206692],[96760.0,0.12310053],[96759.0,0.09563552]],[[96770.0,0.0051716],[96780.0,0.0001714],[96806.0,0.2066],[96810.0,0.2067624],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1733875492935,[[96769.0,1.06103679],[96767.0,0.356681],[96762.0,0.206692],[96760.0,0.12310053],[96759.0,0.09563552]],[[96770.0,0.0051716],[96780.0,0.0001714],[96806.0,0.2066],[96810.0,0.2067624],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1733875493387,[[96769.0,1.05703679],[96767.0,0.356681],[96762.0,0.206692],[96760.0,0.12310053],[96759.0,0.00313789]],[[96770.0,0.0051716],[96780.0,0.0001714],[96810.0,0.2067624]]]
["bitfinex","BTCUSD",1733875493388,[[96769.0,1.05703679],[96767.0,0.356681],[96762.0,0.206692],[96760.0,0.12310053],[96759.0,0.00313789]],[[96770.0,0.0051716],[96780.0,0.0001714],[96802.0,0.206608],[96810.0,0.2067624],[96834.0,0.09180228]]]
["bitfinex","BTCUSD",1733875493582,[[96769.0,1.05703679],[96767.0,0.356681],[96762.0,0.206692],[96760.0,0.12310053],[96759.0,0.00313789]],[[96770.0,0.0051716],[96780.0,0.0001714],[96810.0,0.2067624],[96834.0,0.09180228]]]
["bitfinex","BTCUSD",1733875493583,[[96769.0,0.90403679],[96767.0,0.206681],[96762.0,0.206692],[96760.0,0.27310053],[96759.0,0.00313789]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.2210293],[96800.0,0.0776714],[96805.0,0.206601]]]
["bitfinex","BTCUSD",1733875493802,[[96769.0,0.90403679],[96767.0,0.206681],[96764.0,0.15],[96762.0,0.206692],[96760.0,0.12310053]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.2210293],[96799.0,0.206613],[96800.0,0.0776714]]]
["bitfinex","BTCUSD",1733875494013,[[96769.0,0.91303679],[96767.0,0.206681],[96764.0,0.15],[96762.0,0.206692],[96760.0,0.12310053]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96799.0,0.206613],[96800.0,0.0776714]]]
["bitfinex","BTCUSD",1733875494218,[[96769.0,0.54735979],[96767.0,0.206681],[96762.0,0.206692],[96760.0,0.12310053],[96756.0,0.206704]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0776714],[96834.0,0.13770342]]]
["bitfinex","BTCUSD",1733875494422,[[96769.0,0.50005979],[96767.0,0.413362],[96762.0,0.206692],[96760.0,0.12310053],[96756.0,0.206704]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0776714]]]
["bitfinex","BTCUSD",1733875494423,[[96769.0,0.50005979],[96767.0,0.413362],[96762.0,0.206692],[96760.0,0.12310053],[96759.0,0.05013789]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0776714],[96810.0,0.12327193]]]
["bitfinex","BTCUSD",1733875494625,[[96769.0,0.50905979],[96767.0,0.413362],[96762.0,0.206692],[96760.0,0.12310053],[96759.0,0.05013789]],[[96770.0,0.0051716],[96780.0,0.0001714],[96787.0,0.20664],[96794.0,0.0144053],[96800.0,0.0776714]]]
["bitfinex","BTCUSD",1733875494804,[[96769.0,0.49405979],[96767.0,0.206681],[96762.0,0.206692],[96760.0,0.12310053],[96759.0,0.05013789]],[[96770.0,0.0051716],[96780.0,0.0001714],[96787.0,0.20664],[96791.0,0.206631],[96794.0,0.0144053]]]
["bitfinex","BTCUSD",1733875495031,[[96769.0,0.41432524],[96757.0,0.206702],[96753.0,0.09249763],[96750.0,0.26193267],[96748.0,0.18499526]],[[96770.0,0.0051716],[96779.0,0.206657],[96780.0,0.0001714],[96787.0,0.20664],[96794.0,0.0643053]]]
["bitfinex","BTCUSD",1733875495256,[[96769.0,0.41432524],[96761.0,0.206693],[96757.0,0.206702],[96750.0,8.57e-05],[96749.0,0.09249763]],[[96770.0,0.0051716],[96775.0,0.206666],[96778.0,0.0775],[96779.0,0.206657],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875495498,[[96769.0,0.40532524],[96761.0,0.206693],[96757.0,0.206702],[96750.0,0.12318623],[96747.0,0.09249763]],[[96770.0,0.0051716],[96775.0,0.206665],[96778.0,0.0775],[96779.0,0.206657],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875495734,[[96769.0,0.40532524],[96761.0,0.206693],[96750.0,0.12318623]],[[96770.0,0.0051716],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875495735,[[96769.0,0.40932524],[96761.0,0.206693],[96760.0,0.12310053],[96750.0,8.57e-05],[96746.0,0.09249763]],[[96770.0,0.0051716],[96780.0,0.0001714],[96800.0,0.0001714],[96825.0,0.13770342],[96830.0,0.2295057]]]
["bitfinex","BTCUSD",1733875495994,[[96769.0,0.40932524],[96766.0,0.206683],[96765.0,0.206685],[96761.0,0.206693],[96760.0,0.12310053]],[[96770.0,0.0051716],[96780.0,0.0001714],[96782.0,0.206651],[96789.0,0.0775],[96800.0,0.0001714]]]
["bitfinex","BTCUSD",1733875496210,[[96769.0,0.40532524],[96766.0,0.206683],[96765.0,0.206685],[96761.0,0.206693],[96760.0,0.12310053]],[[96770.0,0.0051716],[96780.0,0.0001714],[96782.0,0.206651],[96789.0,0.0775],[96800.0,0.0001714]]]
["bitfinex","BTCUSD",1733875496483,[[96769.0,0.40532524],[96766.0,0.206683],[96761.0,0.206693],[96760.0,0.12310053],[96755.0,0.206705]],[[96770.0,0.0051716],[96780.0,0.0001714],[96782.0,0.206651],[96783.0,0.206649],[96789.0,0.0775]]]
["bitfinex","BTCUSD",1733875496748,[[96769.0,0.40632524],[96761.0,0.206693],[96760.0,0.32979653],[96755.0,0.206705],[96751.0,0.00306757]],[[96770.0,0.0051716],[96778.0,0.206659],[96780.0,0.0001714],[96782.0,0.206651],[96789.0,0.0775]]]
["bitfinex","BTCUSD",1733875496960,[[96769.0,0.40632524],[96761.0,0.206693],[96760.0,0.32979653],[96751.0,0.00306757]],[[96770.0,0.0051716],[96778.0,0.206659],[96780.0,0.0001714],[96782.0,0.206651],[96789.0,0.0775]]]
["bitfinex","BTCUSD",1733875496961,[[96769.0,0.41532524],[96765.0,0.413368],[96761.0,0.206693],[96760.0,0.12310053],[96751.0,0.00306757]],[[96770.0,0.0051716],[96780.0,0.0001714],[96782.0,0.20665],[96789.0,0.0775],[96791.0,0.20663]]]
["bitfinex","BTCUSD",1733875497186,[[96769.0,0.41532524],[96765.0,0.413368],[96761.0,0.206693],[96760.0,0.12310053],[96751.0,0.00306757]],[[96770.0,0.0051716],[96780.0,0.0001714]]]
["bitfinex","BTCUSD",1733875497187,[[96769.0,0.49792524],[96765.0,0.413368],[96761.0,0.206693],[96760.0,0.12310053],[96756.0,0.15]],[[96770.0,0.0051716],[96780.0,0.0001714],[96793.0,0.206627],[96794.0,0.0144053],[96799.0,0.0775]]]
["bitfinex","BTCUSD",1733875497450,[[96769.0,0.49792524],[96768.0,0.01019242],[96765.0,0.413368],[96761.0,0.206693],[96760.0,0.12310053]],[[96770.0,0.0051716],[96780.0,0.0001714],[96793.0,0.206627],[96794.0,0.0144053],[96799.0,0.284115]]]
["bitfinex","BTCUSD",1733875497699,[[96769.0,0.48892524],[96768.0,0.01019242],[96765.0,0.413368],[96761.0,0.206693],[96760.0,0.12310053]],[[96770.0,0.0051716],[96780.0,0.0001714],[96789.0,0.206636],[96793.0,0.206627],[96794.0,0.0144053]]]
["bitfinex","BTCUSD",1733875497961,[[96769.0,0.49292524],[96768.0,0.01019242],[96765.0,0.413368],[96761.0,0.206693],[96760.0,0.12310053]],[[96770.0,0.0051716],[96780.0,0.0001714],[96789.0,0.206636],[96793.0,0.206627],[96794.0,0.0144053]]]
["bitfinex","BTCUSD",1733875498193,[[96769.0,0.49292524],[96768.0,0.01019242],[96765.0,0.413368],[96761.0,0.206693],[96760.0,0.12318623]],[[96770.0,0.0051716],[96780.0,0.0001714],[96789.0,0.206636],[96793.0,0.206627],[96794.0,0.0144053]]]
["bitfinex","BTCUSD",1733875499699,[[96769.0,0.49292524],[96768.0,0.04019242],[96765.0,0.413368],[96761.0,0.206693],[96760.0,0.12318623]],[[96770.0,0.0051716],[96780.0,0.0001714],[96789.0,0.206636],[96793.0,0.206627],[96794.0,0.0144053]]]
["bitfinex","BTCUSD",1733875499903,[[96769.0,0.49292524],[96768.0,0.04019242],[96765.0,0.413368],[96761.0,0.206693],[96760.0,0.12318623]],[[96770.0,0.0051716],[96780.0,0.0001714],[96793.0,0.206627],[96794.0,0.0144053],[96828.0,0.09180228]]]
["bitfinex","BTCUSD",1733875500064,[[96769.0,0.49292524],[96768.0,0.04019242],[96765.0,0.413368],[96761.0,0.206693],[96760.0,0.12318623]],[[96770.0,0.0051716],[96780.0,0.0001714],[96789.0,0.206635],[96793.0,0.206627],[96794.0,0.0144053]]]
["bitfinex","BTCUSD",1733875500964,[[96769.0,0.49292524],[96768.0,0.04019242],[96765.0,0.413368],[96761.0,0.206693],[96760.0,0.12318623]],[[96770.0,0.0051716],[96780.0,0.0001714],[96793.0,0.206627],[96794.0,0.0144053]]]
["bitfinex","BTCUSD",1733875500965,[[96769.0,0.49292524],[96768.0,0.04019242],[96765.0,0.413368],[96761.0,0.206693],[96760.0,0.12318623]],[[96770.0,0.0051716],[96780.0,0.0001714],[96793.0,0.206627],[96794.0,0.0144053],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1733875501366,[[96769.0,0.49292524],[96768.0,0.04019242],[96765.0,0.413368],[96761.0,0.206693],[96760.0,0.12318623]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96805.0,0.256501],[96810.0,0.0001714]]]
["bitfinex","BTCUSD",1733875501622,[[96769.0,0.68842524],[96768.0,0.04019242],[96765.0,0.413368],[96763.0,0.15],[96761.0,0.206693]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96805.0,0.256501],[96810.0,0.0772714]]]
["bitfinex","BTCUSD",1733875502265,[[96769.0,0.68842524],[96768.0,0.04019242],[96765.0,0.413368],[96763.0,0.15],[96761.0,0.206693]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96805.0,0.256501]]]
["bitfinex","BTCUSD",1733875502477,[[96769.0,0.68742524],[96768.0,0.04019242],[96765.0,0.413368],[96763.0,0.15],[96761.0,0.206693]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96801.0,0.20661]]]
["bitfinex","BTCUSD",1733875502803,[[96769.0,0.68942524],[96768.0,0.04019242],[96765.0,0.413368],[96763.0,0.15],[96761.0,0.206693]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96815.0,0.21704989]]]
["bitfinex","BTCUSD",1733875503008,[[96769.0,0.68542524],[96768.0,0.04019242],[96765.0,0.413368],[96763.0,0.15],[96761.0,0.206693]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96815.0,0.21704989]]]
["bitfinex","BTCUSD",1733875503242,[[96769.0,0.69042524],[96768.0,0.04019242],[96765.0,0.413368],[96763.0,0.15],[96761.0,0.206693]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96815.0,0.21704989]]]
["bitfinex","BTCUSD",1733875503770,[[96769.0,0.68542524],[96768.0,0.04019242],[96765.0,0.413368],[96763.0,0.15],[96761.0,0.206693]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96815.0,0.21704989]]]
["bitfinex","BTCUSD",1733875503969,[[96769.0,0.84442524],[96768.0,0.04019242],[96767.0,0.15],[96765.0,0.413368],[96761.0,0.206693]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96817.0,0.0459]]]
["bitfinex","BTCUSD",1733875504143,[[96769.0,0.69242524],[96768.0,0.19019242],[96767.0,0.15],[96765.0,0.413368],[96761.0,0.29919063]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96817.0,0.0459]]]
["bitfinex","BTCUSD",1733875504359,[[96769.0,0.99742524],[96768.0,0.04019242],[96765.0,0.413368],[96761.0,0.29919063],[96759.0,0.13874644]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1733875504538,[[96769.0,0.99742524],[96768.0,0.04019242],[96765.0,0.413368],[96761.0,0.29919063],[96759.0,0.13874644]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96808.0,0.206596]]]
["bitfinex","BTCUSD",1733875504756,[[96769.0,0.98842524],[96768.0,0.04019242],[96765.0,0.413368],[96761.0,0.29919063],[96759.0,0.13874644]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96818.0,0.413146]]]
["bitfinex","BTCUSD",1733875504945,[[96769.0,0.99242524],[96768.0,0.04019242],[96765.0,0.413368],[96763.0,0.09249763],[96761.0,0.206693]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96814.0,0.206583]]]
["bitfinex","BTCUSD",1733875505436,[[96769.0,0.99242524],[96768.0,0.04019242],[96767.0,0.09249763],[96765.0,0.413368],[96764.0,0.13874644]],[[96770.0,0.0051716],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96814.0,0.206583]]]
["bitfinex","BTCUSD",1733875505560,[[96769.0,0.99242524],[96768.0,0.13269005],[96766.0,0.13874644],[96765.0,0.413368],[96764.0,0.18499526]],[[96770.0,6e-07],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714]]]
["bitfinex","BTCUSD",1733875505763,[[96769.0,1.13717168],[96768.0,0.04019242],[96766.0,0.18499526],[96765.0,0.413368],[96764.0,0.03318861]],[[96770.0,6e-07],[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714]]]
["bitfinex","BTCUSD",1733875505969,[[96769.0,1.13717168],[96768.0,0.04019242],[96765.0,0.413368]],[[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714]]]
["bitfinex","BTCUSD",1733875505970,[[96779.0,0.956656],[96777.0,0.20666],[96770.0,0.206675],[96769.0,0.49277608],[96768.0,0.04019242]],[[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96848.0,0.09180228]]]
["bitfinex","BTCUSD",1733875506181,[[96779.0,1.18798124],[96778.0,0.09239651],[96777.0,0.20666],[96776.0,0.13859477],[96774.0,0.18499526]],[[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96830.0,0.05355914]]]
["bitfinex","BTCUSD",1733875506401,[[96779.0,1.55939383],[96777.0,0.39165526],[96775.0,0.23124407],[96770.0,0.45287606],[96767.0,0.27749289]],[[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96830.0,0.05355914]]]
["bitfinex","BTCUSD",1733875506613,[[96779.0,1.55939383],[96778.0,0.18499526],[96777.0,0.20666],[96776.0,0.23124407],[96770.0,0.45287606]],[[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96830.0,0.0459]]]
["bitfinex","BTCUSD",1733875506810,[[96779.0,1.55939383],[96778.0,0.18499526],[96777.0,0.20666],[96775.0,0.23124407],[96770.0,0.45287606]],[[96780.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96830.0,0.0459]]]
["bitfinex","BTCUSD",1733875507013,[[96789.0,0.782635],[96787.0,0.206638],[96785.0,0.15],[96783.0,0.15],[96779.0,0.62673783]],[[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96827.0,0.206554],[96835.0,0.0771]]]
["bitfinex","BTCUSD",1733875507219,[[96789.0,1.07114885],[96787.0,0.356638],[96782.0,0.09235536],[96780.0,0.3847341],[96777.0,0.39165526]],[[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96835.0,0.0771],[96850.0,0.0001714]]]
["bitfinex","BTCUSD",1733875507421,[[96789.0,1.07114885],[96787.0,0.356638],[96784.0,0.09235536],[96781.0,0.13853304],[96780.0,0.24620106]],[[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96832.0,0.206544],[96835.0,0.0771]]]
["bitfinex","BTCUSD",1733875507627,[[96789.0,1.07114885],[96787.0,0.356638],[96785.0,0.09235536],[96783.0,0.13853304],[96780.0,0.43119632]],[[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96832.0,0.206544],[96835.0,0.0771]]]
["bitfinex","BTCUSD",1733875507858,[[96789.0,1.07114885],[96787.0,0.356638],[96785.0,0.09235536],[96783.0,0.206645],[96782.0,0.13853304]],[[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96832.0,0.206544],[96835.0,0.0771]]]
["bitfinex","BTCUSD",1733875508074,[[96789.0,1.31350421],[96787.0,0.206638],[96786.0,0.13853304],[96784.0,0.18499526],[96783.0,0.206645]],[[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714]]]
["bitfinex","BTCUSD",1733875508075,[[96789.0,1.31350421],[96787.0,0.206638],[96786.0,0.13853304],[96784.0,0.18499526],[96783.0,0.206645]],[[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96834.0,0.206541],[96838.0,0.206531]]]
["bitfinex","BTCUSD",1733875508265,[[96789.0,1.22114885],[96788.0,0.13846224],[96787.0,0.206638],[96783.0,0.43741541],[96779.0,0.03617721]],[[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96834.0,0.206541],[96838.0,0.206531]]]
["bitfinex","BTCUSD",1733875508435,[[96789.0,1.31841676],[96787.0,0.206638],[96786.0,0.13846224],[96784.0,0.18461633],[96783.0,0.43741541]],[[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96830.0,0.206548],[96834.0,0.206541]]]
["bitfinex","BTCUSD",1733875508638,[[96789.0,1.31841676],[96787.0,0.206638],[96786.0,0.13846224],[96783.0,0.43741541]],[[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96830.0,0.206548],[96834.0,0.206541]]]
["bitfinex","BTCUSD",1733875508639,[[96789.0,1.22614885],[96788.0,0.09226791],[96787.0,0.206638],[96786.0,0.13846224],[96783.0,0.39126133]],[[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96830.0,0.206548],[96834.0,0.206541]]]
["bitfinex","BTCUSD",1733875508836,[[96789.0,1.22114885],[96788.0,0.09226791],[96787.0,0.206638],[96786.0,0.13846224],[96783.0,0.39126133]],[[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96826.0,0.206557],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1733875509473,[[96789.0,1.22114885],[96787.0,0.29890591],[96784.0,0.13846224],[96783.0,0.206645],[96782.0,0.18461633]],[[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96830.0,0.206548],[96840.0,0.2066984]]]
["bitfinex","BTCUSD",1733875509672,[[96789.0,1.22114885],[96787.0,0.29890591],[96784.0,0.13846224],[96783.0,0.206645],[96782.0,0.18461633]],[[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96826.0,0.206557],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1733875509916,[[96789.0,1.23014885],[96787.0,0.29890591],[96784.0,0.13846224],[96783.0,0.206645],[96782.0,0.18461633]],[[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96826.0,0.206557],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1733875510147,[[96789.0,1.22114885],[96787.0,0.29890591],[96784.0,0.13846224],[96783.0,0.206645],[96782.0,0.18461633]],[[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96826.0,0.206557],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1733875510358,[[96789.0,0.72051385],[96787.0,0.206638],[96784.0,0.09226791],[96783.0,0.206645],[96782.0,0.13846224]],[[96790.0,0.0011714],[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714],[96814.0,0.206582]]]
["bitfinex","BTCUSD",1733875510605,[[96789.0,0.27032524],[96788.0,0.0105097],[96783.0,0.206645],[96781.0,0.20665],[96778.0,0.0455]],[[96790.0,0.0011714],[96794.0,0.0144053],[96800.0,0.0001714],[96810.0,0.0001714]]]
["bitfinex","BTCUSD",1733875510606,[[96789.0,0.27032524],[96788.0,0.0105097],[96783.0,0.206645],[96781.0,0.20665],[96778.0,0.0455]],[[96790.0,0.0011714],[96794.0,0.0144053],[96800.0,0.0001714],[96801.0,0.20661],[96810.0,0.0001714]]]
["bitfinex","BTCUSD",1733875510860,[[96789.0,0.27032524],[96783.0,0.206645],[96781.0,0.20665],[96778.0,0.0455]],[[96790.0,0.0011714],[96794.0,0.0144053],[96800.0,0.0001714],[96801.0,0.20661],[96810.0,0.0001714]]]
["bitfinex","BTCUSD",1733875510861,[[96789.0,0.40532524],[96778.0,0.04860528],[96776.0,0.0805],[96772.0,0.09226791],[96770.0,0.27310053]],[[96790.0,0.0001714],[96794.0,0.0144053],[96800.0,0.0001714],[96804.0,0.206603],[96810.0,0.0001714]]]
["bitfinex","BTCUSD",1733875511094,[[96789.0,0.40532524],[96780.0,0.206654],[96778.0,0.04860528],[96776.0,0.0805],[96774.0,0.206665]],[[96790.0,0.0001714],[96794.0,0.0144053],[96798.0,0.206617],[96800.0,0.0001714],[96804.0,0.206603]]]
["bitfinex","BTCUSD",1733875511344,[[96789.0,0.40532524],[96787.0,0.206639],[96786.0,0.20664],[96784.0,0.01030553],[96780.0,0.12310053]],[[96790.0,0.0031714],[96794.0,0.0144053],[96800.0,0.0001714],[96838.0,0.0771],[96840.0,0.0001714]]]
["bitfinex","BTCUSD",1733875511587,[[96789.0,0.40532524],[96787.0,0.206639],[96786.0,0.20664],[96784.0,0.01030553],[96780.0,0.12310053]],[[96790.0,0.0031714],[96794.0,0.0144053],[96800.0,0.0001714],[96813.0,0.206584],[96837.0,0.00765325]]]
["bitfinex","BTCUSD",1733875511800,[[96789.0,0.40532524],[96787.0,0.206639],[96786.0,0.20664],[96784.0,0.01030553],[96780.0,0.12310053]],[[96790.0,0.0031714],[96794.0,0.0144053],[96800.0,0.0001714],[96813.0,0.206584]]]
["bitfinex","BTCUSD",1733875511801,[[96789.0,0.41232524],[96787.0,0.206639],[96786.0,0.20664],[96784.0,0.01030553],[96780.0,0.12310053]],[[96790.0,0.0031714],[96794.0,0.0144053],[96800.0,0.0001714],[96813.0,0.206584],[96830.0,0.12310053]]]
["bitfinex","BTCUSD",1733875512003,[[96789.0,0.56232524],[96787.0,0.206639],[96786.0,0.20664],[96784.0,0.01030553],[96782.0,0.206649]],[[96790.0,0.0031714],[96794.0,0.0144053],[96800.0,0.0001714],[96814.0,0.206582],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1733875512436,[[96789.0,0.26232524],[96784.0,0.01030553],[96783.0,0.206647],[96762.0,0.15],[96761.0,0.09222958]],[[96790.0,0.0031714],[96794.0,0.0144053],[96800.0,0.0001714],[96806.0,0.206599],[96816.0,0.0771]]]
["bitfinex","BTCUSD",1733875512636,[[96789.0,0.41232524],[96787.0,0.206638],[96783.0,0.206647],[96778.0,0.05912457],[96770.0,0.12310053]],[[96790.0,0.0031714],[96794.0,0.0144053],[96800.0,0.0001714],[96806.0,0.206599],[96816.0,0.0771]]]
["bitfinex","BTCUSD",1733875512839,[[96789.0,0.41232524],[96787.0,0.206638],[96783.0,0.206647],[96778.0,0.05912457],[96770.0,0.12310053]],[[96790.0,0.0031714],[96794.0,0.0144053],[96800.0,0.0001714],[96801.0,0.20661],[96806.0,0.206599]]]
["bitfinex","BTCUSD",1733875513040,[[96789.0,0.40532524],[96787.0,0.206638],[96783.0,0.206647],[96778.0,0.05912457],[96770.0,0.12310053]],[[96790.0,0.0031714],[96794.0,0.0144053],[96800.0,0.0001714],[96801.0,0.20661],[96806.0,0.206599]]]
["bitfinex","BTCUSD",1733875513251,[[96789.0,0.40532524],[96787.0,0.206638],[96783.0,0.206647],[96780.0,0.206652],[96778.0,0.04860528]],[[96790.0,0.0031714],[96794.0,0.0144053],[96797.0,0.206618],[96800.0,0.0001714],[96801.0,0.20661]]]
["bitfinex","BTCUSD",1733875513473,[[96789.0,0.40832524],[96787.0,0.206638],[96783.0,0.206647],[96780.0,0.206652],[96778.0,0.04860528]],[[96790.0,0.0031714],[96794.0,0.0144053],[96800.0,0.0001714],[96801.0,0.20661],[96810.0,0.2067614]]]
["bitfinex","BTCUSD",1733875513674,[[96789.0,0.40532524],[96787.0,0.206638],[96783.0,0.206647],[96780.0,0.206652],[96778.0,0.04860528]],[[96790.0,0.0031714],[96794.0,0.0144053],[96800.0,0.0001714],[96801.0,0.20661],[96810.0,0.2067614]]]
["bitfinex","BTCUSD",1733875514126,[[96789.0,0.40532524],[96783.0,0.206647],[96780.0,0.206652],[96778.0,0.04860528]],[[96790.0,0.0031714],[96794.0,0.0144053],[96800.0,0.0001714],[96801.0,0.20661],[96810.0,0.2067614]]]
["bitfinex","BTCUSD",1733875514127,[[96789.0,0.41232524],[96783.0,0.206647],[96780.0,0.206652],[96778.0,0.04860528],[96775.0,0.206664]],[[96790.0,0.0031714],[96794.0,0.0144053],[96797.0,0.206619],[96800.0,0.0001714],[96801.0,0.20661]]]
["bitfinex","BTCUSD",1733875514283,[[96789.0,0.40532524],[96783.0,0.206647],[96780.0,0.206652],[96778.0,0.0455],[96775.0,0.206664]],[[96790.0,0.0031714],[96794.0,0.0144053],[96797.0,0.206619],[96800.0,0.0001714],[96801.0,0.20661]]]
["bitfinex","BTCUSD",1733875514499,[[96789.0,0.25532524],[96783.0,0.206647],[96780.0,0.206652],[96778.0,0.0455],[96775.0,0.206664]],[[96790.0,0.0031714],[96794.0,0.0144053],[96797.0,0.206619],[96800.0,0.0001714],[96801.0,0.20661]]]
["bitfinex","BTCUSD",1733875514710,[[96789.0,0.41132524],[96783.0,0.206647],[96780.0,0.206652],[96778.0,0.0455],[96775.0,0.206664]],[[96790.0,0.0031714],[96794.0,0.0144053],[96797.0,0.206619],[96800.0,0.0001714],[96801.0,0.20661]]]
["bitfinex","BTCUSD",1733875514929,[[96789.0,0.25532524],[96780.0,0.206652],[96778.0,0.0455],[96777.0,0.15],[96775.0,0.206664]],[[96790.0,0.0031714],[96794.0,0.0144053],[96797.0,0.206619],[96800.0,0.0001714]]]
["bitfinex","BTCUSD",1733875514930,[[96789.0,0.25532524],[96780.0,0.206652],[96778.0,0.0455],[96777.0,0.15],[96775.0,0.206664]],[[96790.0,0.0031714],[96793.0,0.206627],[96794.0,0.0144053],[96797.0,0.206619],[96800.0,0.0001714]]]
["bitfinex","BTCUSD",1733875515214,[[96789.0,0.25532524],[96780.0,0.206652],[96779.0,0.206654],[96778.0,0.0455],[96777.0,0.15]],[[96790.0,0.0031714],[96793.0,0.206627],[96794.0,0.0144053],[96797.0,0.206619],[96800.0,0.0001714]]]
["bitfinex","BTCUSD",1733875515625,[[96789.0,0.40532524],[96780.0,0.206652],[96779.0,0.206654],[96777.0,0.15],[96770.0,0.27310053]],[[96790.0,0.0031714],[96793.0,0.206627],[96794.0,0.0144053],[96797.0,0.206619],[96800.0,0.0001714]]]
["bitfinex","BTCUSD",1733875515836,[[96789.0,0.25532524],[96780.0,0.206652],[96779.0,0.206654],[96777.0,0.15],[96770.0,0.12310053]],[[96790.0,0.0031714],[96793.0,0.206627],[96794.0,0.0144053],[96797.0,0.206619],[96800.0,0.0001714]]]
["bitfinex","BTCUSD",1733875516037,[[96789.0,0.10532524],[96783.0,0.15],[96777.0,0.15],[96773.0,0.206668],[96768.0,0.236678]],[[96790.0,0.0031714],[96793.0,0.413254],[96794.0,0.0144053],[96800.0,0.2067834],[96810.0,0.12327193]]]
["bitfinex","BTCUSD",1733875516238,[[96789.0,0.11132524],[96788.0,0.15],[96786.0,0.15],[96773.0,0.206668],[96768.0,0.236678]],[[96790.0,0.0031714],[96793.0,0.413254],[96794.0,0.0144053],[96800.0,0.2067834],[96810.0,0.12327193]]]
["bitfinex","BTCUSD",1733875516446,[[96789.0,0.41132524],[96773.0,0.206668],[96768.0,0.236678],[96764.0,0.15],[96761.0,0.15]],[[96790.0,0.0031714],[96793.0,0.413254],[96794.0,0.0144053],[96800.0,0.2067834],[96810.0,0.12327193]]]
["bitfinex","BTCUSD",1733875516652,[[96789.0,0.41132524],[96768.0,0.236678],[96764.0,0.15]],[[96790.0,0.0031714],[96793.0,0.413254],[96794.0,0.0144053],[96800.0,0.2067834],[96810.0,0.12327193]]]
["bitfinex","BTCUSD",1733875516653,[[96789.0,0.41132524],[96779.0,0.206655],[96768.0,0.236678],[96764.0,0.15],[96762.0,0.15]],[[96790.0,0.0031714],[96793.0,0.206627],[96794.0,0.0144053],[96800.0,0.2067834],[96803.0,0.206605]]]
["bitfinex","BTCUSD",1733875516985,[[96789.0,0.41132524],[96784.0,0.206644],[96779.0,0.206655],[96768.0,0.236678],[96764.0,0.15]],[[96790.0,0.0031714],[96794.0,0.0144053],[96796.0,0.20662],[96800.0,0.2067834],[96803.0,0.206605]]]
["bitfinex","BTCUSD",1733875517230,[[96789.0,0.41132524],[96779.0,0.206655],[96768.0,0.236678],[96764.0,0.15],[96759.0,0.356698]],[[96790.0,0.0031714],[96794.0,0.0144053],[96796.0,0.20662],[96800.0,0.2067834],[96803.0,0.206605]]]
["bitfinex","BTCUSD",1733875517571,[[96789.0,0.40532524],[96784.0,0.206644],[96780.0,0.12310053],[96779.0,0.206655],[96771.0,0.01043099]],[[96790.0,0.0031714],[96794.0,0.0144053],[96800.0,0.2067834]]]
["bitfinex","BTCUSD",1733875517572,[[96789.0,0.40532524],[96784.0,0.206644],[96780.0,0.12310053],[96779.0,0.206655],[96771.0,0.01043099]],[[96790.0,0.00055108],[96794.0,0.0144053],[96800.0,0.0001714],[96804.0,0.206604],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1733875517769,[[96789.0,0.40532524],[96784.0,0.206644],[96779.0,0.206655],[96771.0,0.01043099]],[[96794.0,0.0144053],[96800.0,0.0001714],[96804.0,0.206604],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1733875517770,[[96793.0,0.3],[96789.0,0.10832524],[96788.0,0.206636],[96784.0,0.206644],[96779.0,0.206655]],[[96794.0,0.0144053],[96800.0,0.2067834],[96804.0,0.206604],[96808.0,0.206594],[96840.0,0.09178607]]]
["bitfinex","BTCUSD",1733875517996,[[96793.0,0.40532524],[96792.0,0.206626],[96789.0,0.003],[96788.0,0.206636],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96804.0,0.206604],[96808.0,0.206594],[96813.0,0.206584]]]
["bitfinex","BTCUSD",1733875518203,[[96793.0,0.40532524],[96792.0,0.206626],[96789.0,0.003],[96788.0,0.206636],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96808.0,0.206594],[96813.0,0.206584],[96840.0,0.0001714]]]
["bitfinex","BTCUSD",1733875518407,[[96793.0,0.40532524],[96792.0,0.206626],[96789.0,0.003],[96788.0,0.206636],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96803.0,0.206605],[96808.0,0.206594],[96813.0,0.206584]]]
["bitfinex","BTCUSD",1733875518735,[[96793.0,0.40532524],[96789.0,0.003],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96803.0,0.206605],[96808.0,0.206594],[96813.0,0.206584]]]
["bitfinex","BTCUSD",1733875518736,[[96793.0,0.25532524],[96791.0,0.15],[96789.0,0.003],[96784.0,0.206644],[96778.0,0.206657]],[[96794.0,0.0144053],[96795.0,0.206624],[96800.0,0.0001714],[96803.0,0.206605],[96820.0,0.32967053]]]
["bitfinex","BTCUSD",1733875518932,[[96793.0,0.25532524],[96791.0,0.15],[96789.0,0.003],[96784.0,0.206644],[96767.0,0.272]],[[96794.0,0.0144053],[96800.0,0.0001714],[96803.0,0.206605],[96820.0,0.32967053],[96838.0,0.09161467]]]
["bitfinex","BTCUSD",1733875519132,[[96793.0,0.40532524],[96784.0,0.206644],[96782.0,0.206648],[96769.0,0.15],[96767.0,0.122]],[[96794.0,0.0144053],[96799.0,0.206615],[96800.0,0.0001714],[96803.0,0.206605],[96808.0,0.206595]]]
["bitfinex","BTCUSD",1733875519335,[[96793.0,0.40532524],[96789.0,0.002],[96788.0,0.206635],[96784.0,0.206644],[96780.0,0.01011443]],[[96794.0,0.0144053],[96800.0,0.0001714],[96803.0,0.206605],[96808.0,0.206595],[96838.0,0.09161467]]]
["bitfinex","BTCUSD",1733875519637,[[96793.0,0.41032524],[96792.0,0.206627],[96789.0,0.002],[96788.0,0.206635],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96812.0,0.206587],[96820.0,0.20657],[96828.0,0.356552]]]
["bitfinex","BTCUSD",1733875519837,[[96793.0,0.40532524],[96792.0,0.206627],[96789.0,0.002],[96788.0,0.206635],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96812.0,0.206587],[96820.0,0.20657],[96828.0,0.356552]]]
["bitfinex","BTCUSD",1733875520064,[[96793.0,0.40532524],[96792.0,0.206627],[96788.0,0.206635],[96784.0,0.206644],[96767.0,0.21432965]],[[96794.0,0.0144053],[96800.0,0.0001714],[96808.0,0.206595],[96812.0,0.206587],[96820.0,0.20657]]]
["bitfinex","BTCUSD",1733875520271,[[96793.0,0.41232524],[96792.0,0.206627],[96788.0,0.206635],[96784.0,0.206644],[96767.0,0.21432965]],[[96794.0,0.0144053],[96800.0,0.0001714],[96808.0,0.206595],[96812.0,0.206587],[96820.0,0.20657]]]
["bitfinex","BTCUSD",1733875520477,[[96793.0,0.41232524],[96792.0,0.206627],[96788.0,0.206635],[96784.0,0.206644],[96780.0,0.01011443]],[[96794.0,0.0144053],[96800.0,0.0001714],[96808.0,0.206595],[96812.0,0.206587],[96815.0,0.206579]]]
["bitfinex","BTCUSD",1733875520877,[[96793.0,0.40532524],[96792.0,0.206627],[96788.0,0.206635],[96784.0,0.206644],[96780.0,0.13321496]],[[96794.0,0.0144053],[96800.0,0.0001714],[96812.0,0.206587],[96815.0,0.206581],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1733875521048,[[96793.0,0.40532524],[96792.0,0.206627],[96788.0,0.283335],[96784.0,0.206644],[96781.0,0.15]],[[96794.0,0.0144053],[96800.0,0.0001714],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1733875521049,[[96793.0,0.40532524],[96792.0,0.206627],[96788.0,0.283335],[96784.0,0.206644],[96781.0,0.15]],[[96794.0,0.0144053],[96800.0,0.0001714],[96817.0,0.206577],[96821.0,0.206568],[96824.0,0.0788]]]
["bitfinex","BTCUSD",1733875521252,[[96793.0,0.41232524],[96792.0,0.206627],[96791.0,0.0453],[96788.0,0.283335],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96817.0,0.206577],[96821.0,0.206568],[96824.0,0.0788]]]
["bitfinex","BTCUSD",1733875521430,[[96793.0,0.41232524],[96792.0,0.206627],[96791.0,0.0453],[96788.0,0.283335],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96813.0,0.206584],[96817.0,0.206577],[96824.0,0.0788]]]
["bitfinex","BTCUSD",1733875521636,[[96793.0,0.41232524],[96792.0,0.206627],[96788.0,0.283335],[96784.0,0.206644],[96780.0,0.05541443]],[[96794.0,0.0144053],[96800.0,0.0001714],[96809.0,0.206593],[96813.0,0.206584],[96817.0,0.206577]]]
["bitfinex","BTCUSD",1733875521835,[[96793.0,0.41232524],[96792.0,0.206627],[96788.0,0.283335],[96784.0,0.206644],[96780.0,0.1953]],[[96794.0,0.0144053],[96800.0,0.0001714],[96813.0,0.206584],[96817.0,0.206577],[96822.0,0.206565]]]
["bitfinex","BTCUSD",1733875522823,[[96793.0,0.41032524],[96792.0,0.206627],[96788.0,0.283335],[96784.0,0.206644],[96780.0,0.1953]],[[96794.0,0.0144053],[96800.0,0.0001714],[96813.0,0.206584],[96817.0,0.206577],[96822.0,0.206565]]]
["bitfinex","BTCUSD",1733875522952,[[96793.0,0.40732524],[96792.0,0.206627],[96788.0,0.283335],[96784.0,0.206644],[96780.0,0.1953]],[[96794.0,0.0144053],[96800.0,0.0001714],[96813.0,0.206584],[96817.0,0.206577],[96822.0,0.206565]]]
["bitfinex","BTCUSD",1733875523151,[[96793.0,0.41232524],[96792.0,0.21676614],[96788.0,0.283335],[96784.0,0.206644],[96780.0,0.0453]],[[96794.0,0.0144053],[96800.0,0.0001714],[96809.0,0.206594],[96813.0,0.206584],[96817.0,0.206577]]]
["bitfinex","BTCUSD",1733875523352,[[96793.0,0.41232524],[96792.0,0.21676614],[96788.0,0.283335],[96784.0,0.206644],[96780.0,0.0453]],[[96794.0,0.0144053],[96800.0,0.0001714],[96809.0,0.206594],[96813.0,0.206584]]]
["bitfinex","BTCUSD",1733875523353,[[96793.0,0.41232524],[96792.0,0.21676614],[96788.0,0.283335],[96784.0,0.206644],[96780.0,0.0453]],[[96794.0,0.0144053],[96800.0,0.0001714],[96809.0,0.206594],[96813.0,0.206584],[96843.0,0.29821335]]]
["bitfinex","BTCUSD",1733875523578,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.283335],[96784.0,0.206644],[96780.0,0.0453]],[[96794.0,0.0144053],[96800.0,0.0001714],[96813.0,0.206584],[96818.0,0.206574],[96843.0,0.29821335]]]
["bitfinex","BTCUSD",1733875523779,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.283335],[96784.0,0.206644],[96780.0,0.0453]],[[96794.0,0.0144053],[96800.0,0.0001714],[96813.0,0.206584],[96818.0,0.206574],[96842.0,0.09169235]]]
["bitfinex","BTCUSD",1733875523981,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.283335],[96784.0,0.206644],[96780.0,0.0453]],[[96794.0,0.0144053],[96800.0,0.0001714],[96813.0,0.413168],[96818.0,0.206574],[96842.0,0.09169235]]]
["bitfinex","BTCUSD",1733875524154,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.283335],[96784.0,0.206644],[96780.0,0.29150106]],[[96794.0,0.0144053],[96800.0,0.0001714],[96830.0,0.206548],[96840.0,0.0001714],[96842.0,0.09169235]]]
["bitfinex","BTCUSD",1733875524363,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.283335],[96786.0,0.15],[96784.0,0.356644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96826.0,0.206557],[96830.0,0.206548],[96834.0,0.0788]]]
["bitfinex","BTCUSD",1733875524586,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.433335],[96786.0,0.15],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96826.0,0.206557],[96830.0,0.206548],[96834.0,0.0788]]]
["bitfinex","BTCUSD",1733875524765,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.583335],[96784.0,0.206644],[96779.0,0.09251858]],[[96794.0,0.0144053],[96800.0,0.0001714],[96830.0,0.206548],[96833.0,0.206542],[96834.0,0.0788]]]
["bitfinex","BTCUSD",1733875525163,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.583335],[96784.0,0.206644],[96779.0,0.09251858]],[[96794.0,0.0144053],[96800.0,0.0001714],[96826.0,0.206557],[96830.0,0.206548],[96834.0,0.0788]]]
["bitfinex","BTCUSD",1733875525361,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.433335],[96786.0,0.15],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96822.0,0.206566],[96826.0,0.206557],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1733875525787,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.583335],[96784.0,0.206644],[96675.0,1.6539191]],[[96794.0,0.0144053],[96800.0,0.0001714],[96822.0,0.206566],[96826.0,0.206557],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1733875526050,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.433335],[96785.0,0.15],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96822.0,0.206566],[96826.0,0.206557],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1733875526247,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.583335],[96784.0,0.206644],[96781.0,0.09251858]],[[96794.0,0.0144053],[96800.0,0.0001714],[96822.0,0.206566],[96826.0,0.206557],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1733875526653,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.433335],[96787.0,0.15],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96822.0,0.206566],[96826.0,0.206557],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1733875527165,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.433335],[96784.0,0.206644],[96780.0,0.31840053]],[[96794.0,0.0144053],[96800.0,0.0001714],[96822.0,0.206566],[96826.0,0.206557],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1733875527367,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.283335],[96787.0,0.15],[96784.0,0.356644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96822.0,0.206566],[96826.0,0.206557],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1733875527731,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.433335],[96787.0,0.15],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96822.0,0.206566],[96826.0,0.206557],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1733875527935,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.433335],[96787.0,0.15],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96830.0,0.206548],[96833.0,0.206543],[96837.0,0.206534]]]
["bitfinex","BTCUSD",1733875528053,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.433335],[96787.0,0.15],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96826.0,0.206556],[96830.0,0.206548],[96837.0,0.206534]]]
["bitfinex","BTCUSD",1733875529295,[[96793.0,0.40532524],[96792.0,0.21676614],[96791.0,0.15],[96788.0,0.356635],[96784.0,0.29916258]],[[96794.0,0.0144053],[96800.0,0.0001714],[96830.0,0.206548],[96837.0,0.206534],[96840.0,0.13796424]]]
["bitfinex","BTCUSD",1733875529550,[[96793.0,0.55532524],[96792.0,0.21676614],[96788.0,0.356635],[96785.0,0.09261642],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96830.0,0.206548],[96837.0,0.206534],[96840.0,0.13796424]]]
["bitfinex","BTCUSD",1733875529551,[[96793.0,0.55532524],[96792.0,0.21676614],[96788.0,0.356635],[96785.0,0.09261642],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96830.0,0.206548],[96837.0,0.206534],[96839.0,0.091961]]]
["bitfinex","BTCUSD",1733875530034,[[96793.0,0.70532524],[96792.0,0.21676614],[96788.0,0.356635],[96785.0,0.09261642],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96826.0,0.206556],[96830.0,0.206548],[96837.0,0.206534]]]
["bitfinex","BTCUSD",1733875530372,[[96793.0,0.70532524],[96792.0,0.21676614],[96788.0,0.356635],[96786.0,0.09261642],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96826.0,0.206556],[96830.0,0.206548],[96837.0,0.206534]]]
["bitfinex","BTCUSD",1733875530572,[[96793.0,0.70532524],[96792.0,0.21676614],[96788.0,0.356635],[96786.0,0.09261642],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96830.0,0.206548],[96832.0,0.206544],[96837.0,0.206534]]]
["bitfinex","BTCUSD",1733875530769,[[96793.0,0.70532524],[96792.0,0.21676614],[96788.0,0.356635],[96786.0,0.09571347],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96830.0,0.206548],[96832.0,0.206544],[96837.0,0.206534]]]
["bitfinex","BTCUSD",1733875530968,[[96793.0,0.70532524],[96792.0,0.21676614],[96788.0,0.356635],[96786.0,0.09571347],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96825.0,0.206558],[96830.0,0.206548],[96837.0,0.206534]]]
["bitfinex","BTCUSD",1733875531408,[[96793.0,0.70532524],[96792.0,0.21676614],[96788.0,0.356635],[96786.0,0.09571347],[96784.0,0.34556863]],[[96794.0,0.0144053],[96800.0,0.0001714],[96825.0,0.206558],[96830.0,0.206548],[96845.0,0.24043653]]]
["bitfinex","BTCUSD",1733875531606,[[96793.0,0.55532524],[96792.0,0.21676614],[96788.0,0.206635],[96786.0,0.00309705],[96785.0,0.09261642]],[[96794.0,0.0144053],[96800.0,0.0001714],[96825.0,0.206558],[96830.0,0.206548],[96845.0,0.24043653]]]
["bitfinex","BTCUSD",1733875531607,[[96793.0,0.55532524],[96792.0,0.21676614],[96788.0,0.206635],[96786.0,0.00309705],[96785.0,0.09261642]],[[96794.0,0.0144053],[96800.0,0.0001714],[96821.0,0.206567],[96825.0,0.206558],[96830.0,0.12310053]]]
["bitfinex","BTCUSD",1733875531809,[[96793.0,0.40532524],[96792.0,0.21676614],[96788.0,0.206635],[96786.0,0.00309705],[96785.0,0.09261642]],[[96794.0,0.0144053],[96800.0,0.0001714],[96812.0,0.206586],[96817.0,0.206576],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1733875532010,[[96793.0,0.25532524],[96792.0,0.21676614],[96788.0,0.206635],[96786.0,0.00309705],[96784.0,0.29926042]],[[96794.0,0.0144053],[96800.0,0.0001714],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1733875532011,[[96793.0,0.25532524],[96792.0,0.21676614],[96788.0,0.206635],[96786.0,0.00309705],[96784.0,0.29926042]],[[96794.0,0.0144053],[96800.0,0.0001714],[96808.0,0.206595],[96812.0,0.206586],[96833.0,0.206541]]]
["bitfinex","BTCUSD",1733875532236,[[96793.0,0.25532524],[96792.0,0.21676614],[96788.0,0.206635],[96786.0,0.00309705],[96784.0,0.29926042]],[[96794.0,0.0144053],[96800.0,0.0001714],[96808.0,0.206595],[96812.0,0.206586],[96820.0,0.12310053]]]
["bitfinex","BTCUSD",1733875532592,[[96793.0,0.25532524],[96792.0,0.206627],[96788.0,0.206635],[96786.0,0.00309705],[96784.0,0.29926042]],[[96794.0,0.0144053],[96800.0,0.0001714],[96808.0,0.206595],[96812.0,0.206586],[96820.0,0.12310053]]]
["bitfinex","BTCUSD",1733875532801,[[96793.0,0.40532524],[96792.0,0.206627],[96788.0,0.206635],[96786.0,0.00309705],[96784.0,0.29926042]],[[96794.0,0.0144053],[96800.0,0.0001714],[96804.0,0.206603],[96808.0,0.206595],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1733875532974,[[96793.0,0.40532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.206635],[96786.0,0.00309705]],[[96794.0,0.0144053],[96800.0,0.0001714],[96808.0,0.206595],[96812.0,0.206586],[96817.0,0.206576]]]
["bitfinex","BTCUSD",1733875533178,[[96793.0,0.40532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.206635],[96786.0,0.00309705]],[[96794.0,0.0144053],[96800.0,0.0001714],[96812.0,0.206586],[96813.0,0.206584],[96840.0,0.0001714]]]
["bitfinex","BTCUSD",1733875533447,[[96793.0,0.40532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.206635],[96786.0,0.00309705]],[[96794.0,0.0144053],[96800.0,0.0001714],[96817.0,0.206577],[96839.0,0.1379415],[96840.0,0.12327193]]]
["bitfinex","BTCUSD",1733875533644,[[96793.0,0.55532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.206635],[96786.0,0.00309705]],[[96794.0,0.0144053],[96800.0,0.0001714],[96817.0,0.206577],[96839.0,0.1379415],[96840.0,0.12327193]]]
["bitfinex","BTCUSD",1733875534045,[[96793.0,0.55532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.206635],[96786.0,0.00309705]],[[96794.0,0.0144053],[96800.0,0.0001714],[96817.0,0.206577],[96836.0,0.09197399],[96839.0,0.13796099]]]
["bitfinex","BTCUSD",1733875534494,[[96793.0,0.55532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.206635],[96786.0,0.00309705]],[[96794.0,0.0144053],[96800.0,0.0001714],[96817.0,0.206577],[96821.0,0.206568],[96836.0,0.09197399]]]
["bitfinex","BTCUSD",1733875534912,[[96793.0,0.40532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.206635],[96786.0,0.00309705]],[[96794.0,0.0144053],[96800.0,0.0001714],[96809.0,0.206593],[96817.0,0.206577],[96830.0,0.12310053]]]
["bitfinex","BTCUSD",1733875535125,[[96793.0,0.55532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.206635],[96784.0,0.29928357]],[[96794.0,0.0144053],[96800.0,0.0001714],[96809.0,0.206593],[96817.0,0.206577],[96830.0,0.12310053]]]
["bitfinex","BTCUSD",1733875535511,[[96793.0,0.55532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.206635],[96784.0,0.206644]],[[96794.0,0.0144053],[96800.0,0.0001714],[96809.0,0.206593],[96817.0,0.206577],[96830.0,0.12310053]]]
["bitfinex","BTCUSD",1733875535712,[[96793.0,0.55532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.206635],[96785.0,0.00310106]],[[96794.0,0.0144053],[96800.0,0.0001714],[96809.0,0.206593],[96811.0,0.206588],[96817.0,0.206577]]]
["bitfinex","BTCUSD",1733875535914,[[96793.0,0.55532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.206635],[96785.0,0.00310106]],[[96794.0,0.0144053],[96800.0,0.0001714],[96811.0,0.206588],[96817.0,0.206577],[96909.0,0.0004]]]
["bitfinex","BTCUSD",1733875536111,[[96793.0,0.55532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.206635],[96785.0,0.00310106]],[[96794.0,0.0144053],[96800.0,0.0001714],[96909.0,0.0004]]]
["bitfinex","BTCUSD",1733875536112,[[96793.0,0.55532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.206635],[96785.0,0.00310106]],[[96794.0,0.0144053],[96800.0,0.0001714],[96830.0,0.206548],[96850.0,0.2947714],[96870.0,0.0001714]]]
["bitfinex","BTCUSD",1733875536466,[[96793.0,0.55532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.206635],[96785.0,0.00310106]],[[96794.0,0.0144053],[96800.0,0.0001714],[96850.0,0.2947714],[96870.0,0.0001714]]]
["bitfinex","BTCUSD",1733875536467,[[96793.0,0.55532524],[96792.0,0.206627],[96790.0,0.16030597],[96788.0,0.356635],[96785.0,0.09574063]],[[96794.0,0.0144053],[96800.0,0.0001714],[96837.0,0.09197399],[96839.0,0.13796099],[96840.0,0.0001714]]]
["bitfinex","BTCUSD",1733875536701,[[96793.0,0.55532524],[96792.0,0.206627],[96790.0,0.16030597],[96788.0,0.206635],[96785.0,0.09574063]],[[96794.0,0.0144053],[96800.0,0.0001714],[96837.0,0.09197399],[96839.0,0.13796099],[96840.0,0.0001714]]]
["bitfinex","BTCUSD",1733875536928,[[96793.0,0.55532524],[96792.0,0.206627],[96790.0,0.16030597],[96788.0,0.356635],[96785.0,0.09574063]],[[96794.0,0.0144053],[96800.0,0.0001714],[96837.0,0.09197399],[96839.0,0.13796099],[96840.0,0.0001714]]]
["bitfinex","BTCUSD",1733875537161,[[96793.0,0.55532524],[96792.0,0.206627],[96790.0,0.16030597],[96788.0,0.206635],[96787.0,0.15]],[[96794.0,0.0144053],[96800.0,0.0001714],[96836.0,0.09197399],[96839.0,0.13796099],[96840.0,0.0001714]]]
["bitfinex","BTCUSD",1733875537393,[[96793.0,0.70532524],[96792.0,0.206627],[96791.0,0.15],[96790.0,0.01030597],[96788.0,0.206635]],[[96794.0,0.0144053],[96800.0,0.0001714],[96829.0,0.206551],[96833.0,0.206542],[96837.0,0.09197399]]]
["bitfinex","BTCUSD",1733875537643,[[96793.0,0.70532524],[96792.0,0.206627],[96791.0,0.15],[96790.0,0.01030597],[96788.0,0.206635]],[[96794.0,0.0144053],[96800.0,0.0001714],[96829.0,0.206551],[96833.0,0.206542],[96838.0,0.09197399]]]
["bitfinex","BTCUSD",1733875538485,[[96793.0,0.55932524],[96792.0,0.206627],[96791.0,0.3],[96790.0,0.01030597],[96788.0,0.206635]],[[96794.0,0.0144053],[96800.0,0.0001714],[96829.0,0.206551],[96833.0,0.206542],[96837.0,0.206534]]]
["bitfinex","BTCUSD",1733875538694,[[96793.0,0.70932524],[96792.0,0.206627],[96791.0,0.15],[96790.0,0.01030597],[96788.0,0.206635]],[[96794.0,0.0144053],[96800.0,0.0001714],[96829.0,0.206551],[96833.0,0.206542],[96837.0,0.206534]]]
["bitfinex","BTCUSD",1733875540128,[[96793.0,0.70532524],[96792.0,0.206627],[96791.0,0.15],[96790.0,0.01030597],[96788.0,0.206635]],[[96794.0,0.0144053],[96800.0,0.0001714],[96829.0,0.206551],[96833.0,0.206542],[96917.0,1.0838277]]]
["bitfinex","BTCUSD",1733875540329,[[96793.0,0.70532524],[96792.0,0.206627],[96791.0,0.15],[96790.0,0.01030597],[96788.0,0.206635]],[[96794.0,0.0144053],[96800.0,0.0001714],[96825.0,0.206558],[96829.0,0.206551],[96833.0,0.206542]]]
["bitfinex","BTCUSD",1733875540857,[[96793.0,0.70532524],[96792.0,0.206627],[96791.0,0.15],[96790.0,0.01030597],[96788.0,0.206635]],[[96794.0,0.0144053],[96800.0,0.0001714],[96829.0,0.206551],[96833.0,0.206542],[96838.0,0.29854495]]]
["bitfinex","BTCUSD",1733875541206,[[96793.0,0.71032524],[96792.0,0.206627],[96791.0,0.15],[96790.0,0.01030597],[96788.0,0.206635]],[[96794.0,0.0144053],[96800.0,0.0001714],[96825.0,0.206558],[96829.0,0.206551],[96833.0,0.206542]]]
["bitfinex","BTCUSD",1733875541414,[[96793.0,0.71032524],[96792.0,0.206627],[96791.0,0.15],[96790.0,0.01030597],[96788.0,0.206635]],[[96794.0,0.0144053],[96800.0,0.0001714],[96829.0,0.206551],[96833.0,0.206542],[96837.0,0.09201395]]]
["bitfinex","BTCUSD",1733875541831,[[96793.0,0.70532524],[96792.0,0.206627],[96791.0,0.15],[96790.0,0.01030597],[96788.0,0.206635]],[[96794.0,0.0144053],[96800.0,0.0001714],[96829.0,0.206551],[96833.0,0.206542],[96837.0,0.09201395]]]
["bitfinex","BTCUSD",1733875542499,[[96793.0,0.70532524],[96792.0,0.356627],[96790.0,0.01030597],[96788.0,0.206635],[96787.0,0.09263262]],[[96794.0,0.0144053],[96800.0,0.0001714],[96836.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714]]]
["bitfinex","BTCUSD",1733875542655,[[96793.0,0.85532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.206635],[96787.0,0.09263262]],[[96794.0,3e-07],[96800.0,0.0001714],[96836.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714]]]
["bitfinex","BTCUSD",1733875542924,[[96793.0,0.85532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.206635],[96787.0,0.09263262]],[[96794.0,3e-07],[96800.0,0.0001714],[96837.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714]]]
["bitfinex","BTCUSD",1733875543113,[[96793.0,0.86132524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.29926762],[96753.0,0.64645493]],[[96794.0,3e-07],[96800.0,0.0001714],[96837.0,0.09201395],[96838.0,0.206531],[96839.0,0.13802093]]]
["bitfinex","BTCUSD",1733875543465,[[96793.0,0.85532524],[96792.0,0.206627],[96790.0,0.01030597],[96788.0,0.29926762],[96726.0,1.0343293]],[[96794.0,3e-07],[96800.0,0.0001714],[96836.0,0.09201395],[96838.0,0.34455193],[96841.0,0.18402791]]]
["bitfinex","BTCUSD",1733875543679,[[96799.0,0.806613],[96794.0,0.206624],[96793.0,0.25532524],[96790.0,0.01030597],[96788.0,0.29926762]],[[96800.0,0.0001714],[96836.0,0.09201395],[96838.0,0.34455193],[96841.0,0.18402791],[96852.0,0.47580111]]]
["bitfinex","BTCUSD",1733875543847,[[96799.0,0.806613],[96794.0,0.206624],[96793.0,0.26232524],[96790.0,0.1334065],[96788.0,0.29926762]],[[96800.0,0.0001714],[96836.0,0.09201395],[96838.0,0.34455193],[96841.0,0.18402791],[96852.0,0.47580111]]]
["bitfinex","BTCUSD",1733875544084,[[96799.0,0.806613],[96794.0,0.413248],[96793.0,0.26232524],[96790.0,0.25650703],[96788.0,0.29926762]],[[96800.0,0.0001714],[96836.0,0.09201395],[96838.0,0.13802093],[96841.0,0.18402791],[96851.0,0.27604186]]]
["bitfinex","BTCUSD",1733875544314,[[96809.0,0.656592],[96808.0,0.15],[96803.0,0.206603],[96799.0,0.23753001],[96794.0,0.206624]],[[96836.0,0.09201395],[96839.0,0.13802093],[96841.0,0.18402791],[96850.0,0.2066764],[96852.0,0.27604186]]]
["bitfinex","BTCUSD",1733875544543,[[96809.0,0.656592],[96808.0,0.15],[96803.0,0.206603],[96800.0,0.24620106],[96799.0,0.26693133]],[[96836.0,0.09201395],[96838.0,0.13802093],[96841.0,0.18402791],[96850.0,0.2066764],[96852.0,0.75193324]]]
["bitfinex","BTCUSD",1733875544792,[[96809.0,0.83750901],[96803.0,0.206603],[96800.0,0.24620106],[96799.0,0.23601432],[96785.0,1.12086631]],[[96836.0,0.09201395],[96839.0,0.13802093],[96841.0,0.18402791],[96844.0,0.23003489],[96850.0,0.2066764]]]
["bitfinex","BTCUSD",1733875545185,[[96809.0,0.83750901],[96803.0,0.206603],[96800.0,0.24620106],[96799.0,0.206613],[96796.0,0.02940132]],[[96836.0,0.09201395],[96839.0,0.13802093],[96841.0,0.18402791],[96844.0,0.23003489],[96850.0,0.2066764]]]
["bitfinex","BTCUSD",1733875545404,[[96809.0,0.704092],[96808.0,0.15],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.12310053]],[[96836.0,0.09201395],[96838.0,0.13802093],[96840.0,0.18419931],[96843.0,0.23003489],[96846.0,0.206513]]]
["bitfinex","BTCUSD",1733875545873,[[96809.0,0.931192],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.12310053],[96795.0,0.03091701]],[[96836.0,0.09201395],[96838.0,0.13802093],[96840.0,0.18419931],[96843.0,0.23003489],[96846.0,0.0832]]]
["bitfinex","BTCUSD",1733875546100,[[96809.0,0.931192],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.12310053],[96795.0,0.03091701]],[[96836.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791],[96843.0,0.23003489]]]
["bitfinex","BTCUSD",1733875546338,[[96809.0,0.931192],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.12310053],[96795.0,0.03091701]],[[96836.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791],[96844.0,0.23003489]]]
["bitfinex","BTCUSD",1733875546526,[[96809.0,0.931192],[96807.0,0.206596],[96803.0,0.206603],[96801.0,0.03091701],[96800.0,0.12310053]],[[96836.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791]]]
["bitfinex","BTCUSD",1733875546527,[[96809.0,0.931192],[96807.0,0.206596],[96803.0,0.206603],[96801.0,0.03091701],[96800.0,0.12310053]],[[96836.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791],[96843.0,0.23003489]]]
["bitfinex","BTCUSD",1733875546946,[[96809.0,0.931192],[96807.0,0.206596],[96803.0,0.206603],[96801.0,0.03091701],[96800.0,0.12310053]],[[96836.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791],[96844.0,0.23003489]]]
["bitfinex","BTCUSD",1733875547147,[[96809.0,0.935192],[96807.0,0.206596],[96803.0,0.206603],[96801.0,0.03091701],[96800.0,0.12310053]],[[96836.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791],[96843.0,0.23003489]]]
["bitfinex","BTCUSD",1733875547412,[[96809.0,0.935192],[96807.0,0.206596],[96804.0,0.03091701],[96803.0,0.206603],[96800.0,0.24620106]],[[96836.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791],[96844.0,0.23003489]]]
["bitfinex","BTCUSD",1733875547586,[[96809.0,0.96210901],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.24620106],[96793.0,0.34795786]],[[96837.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714],[96842.0,0.18402791],[96844.0,0.23003489]]]
["bitfinex","BTCUSD",1733875547736,[[96809.0,0.96210901],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.24620106],[96793.0,0.34795786]],[[96837.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791],[96844.0,0.23003489]]]
["bitfinex","BTCUSD",1733875547930,[[96809.0,0.96610901],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.24620106],[96793.0,0.34795786]],[[96837.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791],[96844.0,0.23003489]]]
["bitfinex","BTCUSD",1733875548332,[[96809.0,0.96610901],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.24620106],[96793.0,0.34795786]],[[96836.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791],[96844.0,0.23003489]]]
["bitfinex","BTCUSD",1733875548571,[[96809.0,0.935192],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.24620106],[96793.0,0.34795786]],[[96836.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791],[96843.0,0.23003489]]]
["bitfinex","BTCUSD",1733875548782,[[96809.0,0.935192],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.24620106],[96798.0,0.03091701]],[[96836.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791],[96844.0,0.23003489]]]
["bitfinex","BTCUSD",1733875548956,[[96809.0,0.94551112],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.24620106],[96779.0,0.03033942]],[[96836.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791],[96844.0,0.23003489]]]
["bitfinex","BTCUSD",1733875549155,[[96809.0,0.94551112],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.24620106],[96783.0,0.03091701]],[[96836.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791],[96844.0,0.23003489]]]
["bitfinex","BTCUSD",1733875549379,[[96809.0,0.94151112],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.27711807],[96793.0,0.26432524]],[[96836.0,0.09201395],[96838.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791],[96843.0,0.23003489]]]
["bitfinex","BTCUSD",1733875549759,[[96809.0,0.94451112],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.27711807],[96793.0,0.26432524]],[[96836.0,0.09201395],[96838.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791],[96843.0,0.23003489]]]
["bitfinex","BTCUSD",1733875550143,[[96809.0,1.04983636],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.27711807],[96793.0,0.15]],[[96810.0,4e-07],[96836.0,0.09201395],[96838.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791]]]
["bitfinex","BTCUSD",1733875550405,[[96809.0,1.04683636],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.27711807],[96793.0,0.15]],[[96810.0,4e-07],[96836.0,0.09201395],[96838.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791]]]
["bitfinex","BTCUSD",1733875550635,[[96809.0,1.05183636],[96808.0,0.03],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.27711807]],[[96810.0,4e-07],[96835.0,0.09201395],[96838.0,0.13802093],[96840.0,0.18419931],[96859.0,0.3105471]]]
["bitfinex","BTCUSD",1733875550872,[[96809.0,1.06083636],[96808.0,0.03],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.27711807]],[[96810.0,4e-07],[96840.0,0.18419931]]]
["bitfinex","BTCUSD",1733875550873,[[96809.0,1.06083636],[96808.0,0.03],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.27711807]],[[96810.0,4e-07],[96836.0,0.09201395],[96839.0,0.13802093],[96840.0,0.0001714],[96841.0,0.18402791]]]
["bitfinex","BTCUSD",1733875551066,[[96809.0,1.09175337],[96808.0,0.03],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.24620106]],[[96810.0,4e-07],[96839.0,0.09201395],[96840.0,0.0001714],[96841.0,0.13802093],[96843.0,0.18402791]]]
["bitfinex","BTCUSD",1733875551332,[[96809.0,1.09175337],[96808.0,0.03],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.24620106]],[[96810.0,4e-07],[96839.0,0.09201395],[96840.0,0.0001714],[96841.0,0.13802093],[96844.0,0.18402791]]]
["bitfinex","BTCUSD",1733875551564,[[96809.0,1.24175337],[96808.0,0.03],[96807.0,0.206596],[96803.0,0.206603],[96800.0,0.24620106]],[[96810.0,4e-07],[96840.0,0.0001714],[96845.0,0.09201395],[96847.0,0.13802093],[96849.0,0.18412291]]]
["bitfinex","BTCUSD",1733875551842,[[96809.0,1.24175337],[96808.0,0.03],[96807.0,0.206596],[96804.0,0.0927279],[96803.0,0.206603]],[[96810.0,4e-07],[96840.0,0.0001714],[96845.0,0.09201395],[96848.0,0.13802093],[96849.0,9.5e-05]]]
["bitfinex","BTCUSD",1733875552034,[[96809.0,1.24175337],[96808.0,0.03],[96807.0,0.206596],[96804.0,0.09272757],[96803.0,0.206603]],[[96810.0,4e-07],[96840.0,0.0001714],[96845.0,0.09219537],[96848.0,0.13829305],[96849.0,9.5e-05]]]
["bitfinex","BTCUSD",1733875552352,[[96809.0,1.24175337],[96808.0,0.03],[96807.0,0.206596],[96804.0,0.09272757],[96803.0,0.206603]],[[96810.0,4e-07],[96840.0,0.0001714],[96846.0,0.09219537],[96848.0,0.13829305],[96849.0,9.5e-05]]]
["bitfinex","BTCUSD",1733875552553,[[96809.0,1.24175337],[96808.0,0.03],[96807.0,0.206596],[96803.0,0.206603]],[[96810.0,4e-07],[96840.0,0.0001714],[96846.0,0.09219537],[96848.0,0.13829305],[96849.0,9.5e-05]]]
["bitfinex","BTCUSD",1733875552554,[[96839.0,0.656528],[96837.0,0.206532],[96833.0,0.206539],[96831.0,0.0771],[96828.0,0.15]],[[96840.0,0.0001714],[96847.0,0.09219537],[96849.0,0.13838805],[96852.0,0.18439074],[96862.0,0.27658611]]]
["bitfinex","BTCUSD",1733875552871,[[96839.0,0.75304424],[96837.0,0.206532],[96833.0,0.206539],[96831.0,0.0771],[96830.0,0.12310053]],[[96840.0,0.0001714],[96849.0,0.09229037],[96852.0,0.13829305],[96854.0,0.18439074],[96857.0,0.23048842]]]
["bitfinex","BTCUSD",1733875553305,[[96839.0,0.75304424],[96837.0,0.206532],[96833.0,0.206539],[96831.0,0.0771],[96830.0,0.12310053]],[[96840.0,0.0001714],[96849.0,0.09229037],[96851.0,0.13829305],[96854.0,0.18439074],[96856.0,0.23048842]]]
["bitfinex","BTCUSD",1733875553503,[[96839.0,0.75304424],[96837.0,0.206532],[96833.0,0.206539],[96831.0,0.0771],[96830.0,0.12310053]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.09236677],[96853.0,0.13829305],[96855.0,0.18439074]]]
["bitfinex","BTCUSD",1733875553866,[[96839.0,0.75804424],[96837.0,0.206532],[96833.0,0.206539],[96831.0,0.0771],[96830.0,0.12310053]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.09236677],[96853.0,0.13829305],[96855.0,0.18439074]]]
["bitfinex","BTCUSD",1733875553998,[[96839.0,0.55151624],[96837.0,0.206532],[96833.0,0.206539],[96826.0,0.206554],[96822.0,0.0771]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.09236677],[96853.0,0.13829305],[96855.0,0.18439074]]]
["bitfinex","BTCUSD",1733875554205,[[96839.0,0.446191],[96837.0,0.206532],[96833.0,0.206539],[96822.0,0.0771],[96820.0,0.27310053]],[[96840.0,0.0001714],[96849.0,0.09229037],[96850.0,0.0001714],[96852.0,0.13829305],[96854.0,0.18439074]]]
["bitfinex","BTCUSD",1733875554491,[[96839.0,0.55251624],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.12310053],[96822.0,0.0771]],[[96840.0,0.0001714],[96848.0,0.09219537],[96849.0,9.5e-05],[96850.0,0.0001714],[96851.0,0.13829305]]]
["bitfinex","BTCUSD",1733875554694,[[96839.0,0.55251624],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96822.0,0.0771]],[[96840.0,0.0001714],[96848.0,0.09219537],[96849.0,9.5e-05],[96850.0,0.13846445],[96859.0,0.206487]]]
["bitfinex","BTCUSD",1733875554935,[[96839.0,0.55251624],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96848.0,0.09219537],[96849.0,9.5e-05],[96850.0,0.13846445],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1733875555144,[[96839.0,0.54751624],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96849.0,0.09229037],[96850.0,0.0001714],[96851.0,0.13829305],[96854.0,0.18439074]]]
["bitfinex","BTCUSD",1733875555657,[[96839.0,0.54651624],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96849.0,0.09229037],[96850.0,0.0001714],[96851.0,0.13829305],[96854.0,0.18439074]]]
["bitfinex","BTCUSD",1733875556102,[[96839.0,0.55768601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.47964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96849.0,0.09230957],[96850.0,0.0001714],[96851.0,0.13832186],[96854.0,0.18442915]]]
["bitfinex","BTCUSD",1733875556305,[[96839.0,0.55768601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96849.0,0.09230957],[96850.0,0.0001714],[96852.0,0.13832186],[96854.0,0.18442915]]]
["bitfinex","BTCUSD",1733875556506,[[96839.0,0.55668601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.47964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.09238597],[96852.0,0.13832186],[96854.0,0.18442915]]]
["bitfinex","BTCUSD",1733875556708,[[96839.0,0.55668601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.47964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.09238597],[96853.0,0.13832186],[96855.0,0.18442915]]]
["bitfinex","BTCUSD",1733875556914,[[96839.0,0.55968601],[96837.0,0.206532],[96833.0,0.206539],[96832.0,0.0475],[96831.0,0.15]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96851.0,0.09221457],[96853.0,0.13832186]]]
["bitfinex","BTCUSD",1733875557118,[[96839.0,0.56868601],[96837.0,0.23891123],[96833.0,0.206539],[96832.0,0.0475],[96831.0,0.15]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96851.0,0.09221457],[96853.0,0.13832186]]]
["bitfinex","BTCUSD",1733875557316,[[96839.0,0.58906524],[96837.0,0.206532],[96833.0,0.206539],[96832.0,0.0475],[96831.0,0.15]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96851.0,0.09221457],[96854.0,0.13832186]]]
["bitfinex","BTCUSD",1733875557520,[[96839.0,0.59806524],[96837.0,0.206532],[96833.0,0.206539],[96832.0,0.0475],[96830.0,0.47964553]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96852.0,0.09221457],[96854.0,0.13832186]]]
["bitfinex","BTCUSD",1733875557766,[[96839.0,0.60106524],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96827.0,0.15]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96852.0,0.09221457],[96854.0,0.13832186]]]
["bitfinex","BTCUSD",1733875557882,[[96839.0,0.55968601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96827.0,0.15]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96852.0,0.09221457],[96854.0,0.13832186]]]
["bitfinex","BTCUSD",1733875558082,[[96839.0,0.55968601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96852.0,0.09221457],[96854.0,0.13832186]]]
["bitfinex","BTCUSD",1733875558083,[[96839.0,0.56868601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96824.0,0.15]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96852.0,0.09221457],[96854.0,0.13832186]]]
["bitfinex","BTCUSD",1733875558311,[[96839.0,0.56868601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96851.0,0.09221457],[96854.0,0.13832186]]]
["bitfinex","BTCUSD",1733875558528,[[96839.0,0.55968601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96854.0,0.13832186]]]
["bitfinex","BTCUSD",1733875558529,[[96839.0,0.55968601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96852.0,0.09221457],[96854.0,0.13832186]]]
["bitfinex","BTCUSD",1733875558734,[[96839.0,0.56868601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96852.0,0.09221457],[96854.0,0.13832186]]]
["bitfinex","BTCUSD",1733875558934,[[96839.0,0.56568601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96851.0,0.09221457],[96854.0,0.13832186]]]
["bitfinex","BTCUSD",1733875559138,[[96839.0,0.56568601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96851.0,0.09221457],[96853.0,0.13832186]]]
["bitfinex","BTCUSD",1733875559313,[[96839.0,0.56968601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96851.0,0.09221457],[96853.0,0.13832186]]]
["bitfinex","BTCUSD",1733875559515,[[96839.0,0.56968601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96851.0,0.09221457],[96854.0,0.13832186]]]
["bitfinex","BTCUSD",1733875559720,[[96839.0,0.56568601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96851.0,0.09221457],[96854.0,0.13832186]]]
["bitfinex","BTCUSD",1733875559952,[[96839.0,0.55668601],[96837.0,0.206532],[96833.0,0.206539],[96830.0,0.32964553],[96826.0,0.206555]],[[96840.0,0.0001714],[96849.0,9.5e-05],[96850.0,0.0001714],[96851.0,0.09221457],[96854.0,0.13832186]]]
["bitfinex","BTCUSD",1733875560140,[[96839.0,0.39951624],[96830.0,0.206545],[96826.0,0.00306509],[96824.0,0.206558],[96822.0,0.0771]],[[96840.0,0.0001714],[96843.0,0.20652],[96849.0,9.5e-05],[96850.0,0.0001714],[96851.0,0.09221457]]]
["bitfinex","BTCUSD",1733875560377,[[96839.0,0.11732524],[96829.0,0.141191],[96826.0,0.01052834],[96802.0,0.13889321],[96800.0,0.28903982]],[[96840.0,0.0001714],[96843.0,0.20652],[96849.0,9.5e-05],[96850.0,0.0001714],[96851.0,0.09221457]]]
["bitfinex","BTCUSD",1733875560378,[[96839.0,0.11732524],[96829.0,0.141191],[96826.0,0.01052834],[96802.0,0.13889321],[96800.0,0.28903982]],[[96840.0,0.08259337],[96841.0,0.0452],[96842.0,0.206522],[96843.0,0.20652],[96846.0,0.0921868]]]
["bitfinex","BTCUSD",1733875560582,[[96839.0,0.003],[96828.0,0.141191],[96825.0,0.206556],[96805.0,0.0752],[96802.0,0.0462]],[[96840.0,0.08259337],[96841.0,0.0452],[96842.0,0.206522],[96843.0,0.20652],[96846.0,0.0921868]]]
["bitfinex","BTCUSD",1733875560583,[[96839.0,0.003],[96828.0,0.141191],[96825.0,0.206556],[96805.0,0.0752],[96802.0,0.0462]],[[96840.0,0.08259337],[96841.0,0.0452],[96842.0,0.206522],[96843.0,0.20652],[96844.0,0.0921868]]]
["bitfinex","BTCUSD",1733875560782,[[96839.0,0.003],[96828.0,0.141191],[96821.0,0.206565],[96814.0,0.20658],[96805.0,0.0752]],[[96840.0,0.08259337],[96841.0,0.0452],[96842.0,0.206522],[96843.0,0.20652],[96844.0,0.0921868]]]
["bitfinex","BTCUSD",1733875560914,[[96839.0,0.003],[96828.0,0.141191],[96821.0,0.206565],[96805.0,0.0752]],[[96840.0,0.08259337],[96841.0,0.0452],[96842.0,0.206522],[96843.0,0.20652]]]
["bitfinex","BTCUSD",1733875560915,[[96839.0,0.012],[96832.0,0.15],[96828.0,0.141191],[96823.0,0.01020171],[96821.0,0.206565]],[[96840.0,0.08259337],[96841.0,0.0452],[96842.0,0.206522],[96843.0,0.2987068],[96848.0,0.19454955]]]
["bitfinex","BTCUSD",1733875561109,[[96839.0,0.003],[96828.0,0.141191],[96823.0,0.01020171],[96821.0,0.206565],[96810.0,0.12310053]],[[96840.0,0.08259337],[96841.0,0.0452],[96842.0,0.206522],[96843.0,0.2987068],[96848.0,0.19454955]]]
["bitfinex","BTCUSD",1733875561314,[[96839.0,0.003],[96828.0,0.141191],[96818.0,0.206571],[96811.0,0.206586],[96810.0,0.12310053]],[[96840.0,0.08259337],[96841.0,0.0452],[96842.0,0.206522],[96843.0,0.2987068],[96848.0,0.19454955]]]
["bitfinex","BTCUSD",1733875561518,[[96839.0,0.003],[96824.0,0.141191],[96818.0,0.206571],[96811.0,0.206586],[96800.0,0.12318613]],[[96840.0,0.08259337],[96841.0,0.0452],[96842.0,0.2987088],[96843.0,0.20652],[96845.0,0.1382802]]]
["bitfinex","BTCUSD",1733875561927,[[96818.0,0.206571],[96800.0,0.12318613]],[[96840.0,0.08259337],[96841.0,0.0452],[96842.0,0.2987088],[96843.0,0.20652],[96845.0,0.1382802]]]
["bitfinex","BTCUSD",1733875561928,[[96819.0,0.141191],[96818.0,0.15],[96809.0,0.206591],[96805.0,0.206599],[96800.0,8.56e-05]],[[96821.0,0.206568],[96824.0,0.20656],[96831.0,0.206546],[96840.0,0.00429337],[96841.0,0.1373868]]]
["bitfinex","BTCUSD",1733875562126,[[96802.0,0.01014011],[96800.0,8.56e-05],[96797.0,0.141191],[96793.0,0.09269321],[96791.0,0.28903982]],[[96824.0,0.20656],[96840.0,0.00429337],[96841.0,0.1373868]]]
["bitfinex","BTCUSD",1733875562127,[[96802.0,0.01014011],[96800.0,8.56e-05],[96797.0,0.141191],[96793.0,0.09269321],[96791.0,0.28903982]],[[96806.0,0.2066],[96820.0,0.0452],[96824.0,0.20656],[96827.0,0.008809],[96830.0,0.12310053]]]
["bitfinex","BTCUSD",1733875562328,[[96802.0,0.01014011],[96800.0,8.56e-05],[96799.0,0.15],[96798.0,0.141191],[96790.0,0.2067156]],[[96806.0,0.2066],[96820.0,0.0452],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1733875562329,[[96802.0,0.01014011],[96800.0,8.56e-05],[96799.0,0.15],[96798.0,0.141191],[96790.0,0.2067156]],[[96806.0,0.4132],[96810.0,0.206592],[96820.0,0.17250463],[96824.0,0.20656],[96826.0,0.008809]]]
["bitfinex","BTCUSD",1733875562551,[[96802.0,0.01014011],[96800.0,8.56e-05],[96799.0,0.15],[96798.0,0.141191],[96790.0,8.56e-05]],[[96805.0,0.08249372],[96806.0,0.2066],[96810.0,0.206592],[96820.0,0.16830053],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1733875562782,[[96800.0,8.56e-05],[96799.0,0.15],[96798.0,0.141191],[96790.0,8.56e-05],[96727.0,0.66880058]],[[96805.0,0.08249372],[96810.0,0.206592],[96820.0,0.16830053],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1733875562783,[[96800.0,8.56e-05],[96799.0,0.15],[96798.0,0.141191],[96790.0,8.56e-05],[96727.0,0.66880058]],[[96803.0,0.206605],[96805.0,0.08249372],[96810.0,0.206592],[96820.0,0.16830053],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1733875562989,[[96800.0,8.56e-05],[96790.0,8.56e-05],[96785.0,0.09272687],[96783.0,0.13909031],[96780.0,0.18545375]],[[96803.0,0.206605],[96805.0,0.08249372],[96810.0,0.206592],[96820.0,0.16830053]]]
["bitfinex","BTCUSD",1733875562990,[[96800.0,8.56e-05],[96790.0,8.56e-05],[96785.0,0.09272687],[96783.0,0.13909031],[96780.0,0.18545375]],[[96801.0,0.206609],[96803.0,0.206605],[96804.0,0.00419347],[96805.0,0.0783],[96810.0,0.45279306]]]
["bitfinex","BTCUSD",1733875563188,[[96790.0,8.56e-05]],[[96801.0,0.206609],[96803.0,0.206605],[96804.0,0.00419347],[96805.0,0.0783],[96810.0,0.45279306]]]
["bitfinex","BTCUSD",1733875563189,[[96790.0,8.56e-05],[96782.0,0.09272687],[96778.0,0.13909031],[96775.0,0.18545375],[96774.0,0.23181719]],[[96791.0,0.20663],[96800.0,0.0325],[96803.0,0.206605],[96805.0,0.087109],[96810.0,0.24620106]]]
["bitfinex","BTCUSD",1733875563365,[[96790.0,8.56e-05],[96782.0,0.09272687],[96775.0,0.18545375]],[[96791.0,0.20663],[96800.0,0.0325],[96803.0,0.206605],[96805.0,0.087109],[96810.0,0.24620106]]]
["bitfinex","BTCUSD",1733875563366,[[96790.0,8.56e-05],[96782.0,0.09272687],[96777.0,0.13909031],[96775.0,0.33545375],[96773.0,0.141191]],[[96791.0,0.20663],[96793.0,0.206626],[96800.0,0.0325],[96801.0,0.01299306],[96803.0,0.206605]]]
["bitfinex","BTCUSD",1733875563566,[[96790.0,8.56e-05],[96779.0,0.09272687],[96777.0,0.13909031],[96775.0,0.33545375],[96773.0,0.141191]],[[96791.0,0.20663],[96793.0,0.206626],[96800.0,0.0325],[96801.0,0.01299306],[96803.0,0.206605]]]
["bitfinex","BTCUSD",1733875563567,[[96790.0,8.56e-05],[96779.0,0.09272687],[96777.0,0.13909031],[96775.0,0.33545375],[96773.0,0.141191]],[[96791.0,0.21080324],[96793.0,0.206626],[96798.0,0.206615],[96800.0,0.15560053],[96801.0,0.008809]]]
["bitfinex","BTCUSD",1733875563783,[[96790.0,8.56e-05],[96779.0,0.09272687],[96777.0,0.13909031],[96776.0,0.33522564],[96774.0,0.18545375]],[[96791.0,0.21080324],[96793.0,0.206626],[96798.0,0.206615],[96800.0,0.15560053],[96801.0,0.008809]]]
["bitfinex","BTCUSD",1733875563992,[[96790.0,8.56e-05],[96779.0,0.09272687],[96777.0,0.13909031],[96775.0,0.15],[96774.0,0.39211975]],[[96791.0,0.00417324],[96798.0,0.206615],[96800.0,0.0325],[96820.0,0.09218243],[96825.0,0.18436487]]]
["bitfinex","BTCUSD",1733875564199,[[96790.0,8.56e-05],[96779.0,0.09272687],[96777.0,0.13909031],[96775.0,0.15]],[[96791.0,0.00417324],[96798.0,0.206615],[96800.0,0.0325],[96820.0,0.09218243],[96825.0,0.18436487]]]
["bitfinex","BTCUSD",1733875564200,[[96790.0,0.39660184],[96788.0,0.206635],[96784.0,0.09272687],[96782.0,0.13909031],[96780.0,0.12310053]],[[96791.0,0.00417324],[96814.0,0.0325],[96824.0,0.10099143],[96828.0,0.13827365],[96830.0,0.18436487]]]
["bitfinex","BTCUSD",1733875564422,[[96798.0,0.141191],[96792.0,0.15],[96790.0,0.10541084],[96786.0,0.09272687],[96784.0,0.34573531]],[[96814.0,0.0325],[96816.0,0.0783],[96826.0,0.008809],[96827.0,0.09218243],[96830.0,0.13827365]]]
["bitfinex","BTCUSD",1733875564642,[[96799.0,0.25532524],[96798.0,0.141191],[96790.0,8.56e-05],[96789.0,0.206633],[96788.0,0.09272687]],[[96808.0,0.206596],[96814.0,0.0325],[96816.0,0.0783],[96826.0,0.01885945],[96829.0,0.09218243]]]
["bitfinex","BTCUSD",1733875564856,[[96803.0,0.141191],[96799.0,0.25532524],[96793.0,0.206624],[96790.0,0.0020856],[96789.0,0.29935987]],[[96814.0,0.0325],[96816.0,0.0783]]]
["bitfinex","BTCUSD",1733875564857,[[96803.0,0.141191],[96799.0,0.25532524],[96793.0,0.206624],[96790.0,0.0020856],[96789.0,0.29935987]],[[96812.0,0.206587],[96813.0,0.00446825],[96814.0,0.0325],[96816.0,0.0783],[96830.0,0.21528296]]]
["bitfinex","BTCUSD",1733875565051,[[96806.0,0.441191],[96804.0,0.10532524],[96802.0,0.206605],[96798.0,0.206614],[96793.0,0.206624]],[[96807.0,0.00446688],[96816.0,0.0783],[96817.0,0.206575],[96831.0,0.09218243],[96832.0,0.0452]]]
["bitfinex","BTCUSD",1733875565275,[[96808.0,0.141191],[96807.0,0.15],[96806.0,0.25532524],[96798.0,0.206614],[96793.0,0.206624]],[[96832.0,0.0452]]]
["bitfinex","BTCUSD",1733875565276,[[96808.0,0.141191],[96807.0,0.15],[96806.0,0.25532524],[96798.0,0.206614],[96793.0,0.206624]],[[96822.0,0.206565],[96829.0,0.0783],[96832.0,0.0452],[96833.0,0.09218243],[96835.0,0.13827365]]]
["bitfinex","BTCUSD",1733875565458,[[96809.0,0.10532524],[96808.0,0.141191],[96807.0,0.15],[96806.0,0.15],[96798.0,0.206614]],[[96812.0,0.206586],[96822.0,0.206565],[96829.0,0.0783],[96832.0,0.0452],[96833.0,0.09218243]]]
["bitfinex","BTCUSD",1733875565757,[[96809.0,0.10532524],[96808.0,0.141191],[96807.0,0.15],[96806.0,0.15],[96798.0,0.206614]],[[96810.0,0.20659],[96811.0,0.00447555],[96812.0,0.206586],[96822.0,0.206565],[96829.0,0.0783]]]
["bitfinex","BTCUSD",1733875566141,[[96809.0,0.10532524],[96808.0,0.141191],[96807.0,0.15],[96806.0,0.15],[96798.0,0.206614]],[[96810.0,0.20659],[96812.0,0.206586],[96822.0,0.206565],[96829.0,0.0783],[96892.0,0.68077674]]]
["bitfinex","BTCUSD",1733875566372,[[96809.0,0.10532524],[96808.0,0.141191],[96807.0,0.15],[96806.0,0.15],[96798.0,0.206614]],[[96810.0,0.21106556],[96812.0,0.206586],[96822.0,0.206565],[96829.0,0.0783],[96891.0,0.68077674]]]
["bitfinex","BTCUSD",1733875566575,[[96809.0,0.10532524],[96808.0,0.141191],[96807.0,0.15],[96806.0,0.15],[96798.0,0.206614]],[[96810.0,0.21106556],[96812.0,0.206586],[96822.0,0.206565],[96829.0,0.0783]]]
["bitfinex","BTCUSD",1733875566576,[[96809.0,0.10532524],[96808.0,0.141191],[96807.0,0.15],[96806.0,0.15],[96798.0,0.206614]],[[96810.0,0.21106556],[96812.0,0.206586],[96822.0,0.206565],[96829.0,0.0783],[96830.0,0.12310053]]]
["bitfinex","BTCUSD",1733875566779,[[96809.0,0.10532524],[96808.0,0.141191],[96807.0,0.15],[96806.0,0.15],[96743.0,0.66986581]],[[96810.0,0.21106556],[96812.0,0.206586],[96822.0,0.206565],[96829.0,0.0783],[96830.0,0.12310053]]]
["bitfinex","BTCUSD",1733875567038,[[96809.0,0.10532524],[96808.0,0.141191],[96807.0,0.15],[96806.0,0.15],[96797.0,0.206616]],[[96810.0,0.21106556],[96812.0,0.206586],[96822.0,0.206565],[96829.0,0.0783],[96830.0,0.12310053]]]
["bitfinex","BTCUSD",1733875567442,[[96809.0,0.10532524],[96808.0,0.171191],[96807.0,0.15],[96806.0,0.15],[96797.0,0.206616]],[[96810.0,0.21106556],[96812.0,0.206586],[96822.0,0.206565],[96829.0,0.0783],[96830.0,0.12310053]]]
["bitfinex","BTCUSD",1733875568235,[[96809.0,0.10532524],[96808.0,0.171191],[96807.0,0.15],[96806.0,0.15],[96797.0,0.206616]],[[96810.0,0.00447556],[96812.0,0.206586],[96816.0,0.206578],[96822.0,0.206565],[96829.0,0.0783]]]
["bitfinex","BTCUSD",1733875568635,[[96809.0,0.10532524],[96808.0,0.171191],[96806.0,0.3],[96797.0,0.206616],[96793.0,0.30986242]],[[96812.0,0.413172],[96816.0,0.206578],[96829.0,0.0783],[96832.0,0.34392743],[96836.0,0.01890698]]]
["bitfinex","BTCUSD",1733875568836,[[96809.0,0.10532524],[96808.0,0.171191],[96806.0,0.15],[96805.0,0.15],[96793.0,0.51648842]],[[96810.0,0.00448239],[96812.0,0.413172],[96816.0,0.206578],[96829.0,0.0783],[96830.0,0.12310053]]]
["bitfinex","BTCUSD",1733875569068,[[96809.0,0.10532524],[96808.0,0.171191],[96807.0,0.15],[96806.0,0.15],[96793.0,0.42376155]],[[96812.0,0.413172],[96816.0,0.206578],[96829.0,0.0783],[96830.0,0.12310053],[96831.0,0.09218243]]]
["bitfinex","BTCUSD",1733875569218,[[96809.0,0.10532524],[96808.0,0.171191],[96806.0,0.15],[96793.0,0.42376155]],[[96812.0,0.413172],[96816.0,0.206578],[96829.0,0.0783],[96830.0,0.12310053],[96831.0,0.09218243]]]
["bitfinex","BTCUSD",1733875569219,[[96809.0,0.10532524],[96808.0,0.171191],[96806.0,0.15],[96805.0,0.15],[96802.0,0.206605]],[[96810.0,0.00447991],[96816.0,0.206578],[96822.0,0.206566],[96829.0,0.0783],[96831.0,0.09218243]]]
["bitfinex","BTCUSD",1733875569436,[[96809.0,0.10532524],[96808.0,0.171191],[96807.0,0.15],[96806.0,0.15],[96802.0,0.206605]],[[96816.0,0.206578],[96822.0,0.206566],[96829.0,0.0783],[96832.0,0.13738243],[96835.0,0.13827365]]]
["bitfinex","BTCUSD",1733875569760,[[96816.0,0.141191],[96809.0,0.10532524],[96808.0,0.03],[96807.0,0.15],[96806.0,0.356596]],[[96825.0,0.206558],[96829.0,0.0783],[96832.0,0.13738243],[96835.0,0.13827365],[96840.0,0.23062749]]]
["bitfinex","BTCUSD",1733875570024,[[96808.0,0.03],[96807.0,0.15],[96806.0,0.356596]],[[96829.0,0.0783],[96832.0,0.13738243],[96835.0,0.13827365],[96840.0,0.23062749]]]
["bitfinex","BTCUSD",1733875570025,[[96817.0,0.10532524],[96812.0,0.141191],[96808.0,0.03],[96807.0,0.15],[96806.0,0.15]],[[96821.0,0.206568],[96829.0,0.0783],[96832.0,0.0452],[96833.0,0.09218243],[96835.0,0.13827365]]]
["bitfinex","BTCUSD",1733875570255,[[96817.0,0.10532524],[96810.0,0.141191],[96808.0,0.03],[96807.0,0.15],[96806.0,0.15]],[[96821.0,0.413136],[96825.0,0.206558],[96829.0,0.0783],[96832.0,0.0452],[96833.0,0.09218243]]]
["bitfinex","BTCUSD",1733875570998,[[96817.0,0.10532524],[96810.0,0.141191],[96808.0,0.03],[96807.0,0.15],[96806.0,0.15]],[[96821.0,0.413136],[96825.0,0.206558],[96829.0,0.0783],[96832.0,0.13738243],[96857.0,0.47676796]]]
["bitfinex","BTCUSD",1733875571199,[[96817.0,0.10532524],[96810.0,0.141191],[96808.0,0.03],[96807.0,0.15],[96806.0,0.15]],[[96821.0,0.413136],[96825.0,0.206558],[96829.0,0.0783],[96832.0,0.13745014],[96835.0,0.13837521]]]
["bitfinex","BTCUSD",1733875571412,[[96817.0,0.10532524],[96810.0,0.141191],[96808.0,0.03],[96807.0,0.15],[96806.0,0.15]],[[96821.0,0.413136],[96825.0,0.206558],[96829.0,0.0783],[96832.0,0.0452],[96833.0,0.09225014]]]
["bitfinex","BTCUSD",1733875571612,[[96817.0,0.10532524],[96810.0,0.141191],[96808.0,0.03],[96807.0,0.15],[96806.0,0.15]],[[96821.0,0.413136],[96825.0,0.206558],[96829.0,0.0783],[96832.0,0.13745014],[96872.0,1.13510926]]]
["bitfinex","BTCUSD",1733875571818,[[96817.0,0.10532524],[96811.0,0.141191],[96808.0,0.03],[96807.0,0.15],[96806.0,0.15]],[[96821.0,0.413136],[96825.0,0.206558],[96829.0,0.0783],[96832.0,0.13745014],[96871.0,0.68106559]]]
["bitfinex","BTCUSD",1733875572014,[[96817.0,0.10532524],[96811.0,0.141191],[96808.0,0.03],[96807.0,0.15],[96806.0,0.15]],[[96821.0,0.413136],[96825.0,0.206558],[96829.0,0.0783],[96832.0,0.13745014],[96870.0,1.13133752]]]
["bitfinex","BTCUSD",1733875572241,[[96817.0,0.10532524],[96816.0,0.141191],[96808.0,0.03],[96807.0,0.15],[96806.0,0.15]],[[96821.0,0.413136],[96825.0,0.206558],[96829.0,0.0783],[96832.0,0.13745014],[96869.0,0.68146559]]]
["bitfinex","BTCUSD",1733875572441,[[96817.0,0.10532524],[96816.0,0.141191],[96810.0,8.56e-05],[96808.0,0.03],[96807.0,0.15]],[[96821.0,0.413136],[96825.0,0.206558],[96829.0,0.0783],[96832.0,0.13745014],[96869.0,0.68146559]]]
["bitfinex","BTCUSD",1733875572809,[[96817.0,0.10532524],[96816.0,0.141191],[96810.0,8.56e-05],[96808.0,0.03],[96807.0,0.15]],[[96821.0,0.413136],[96825.0,0.206558],[96829.0,0.0783],[96832.0,0.13745014],[96869.0,0.0004]]]
["bitfinex","BTCUSD",1733875573004,[[96810.0,8.56e-05],[96809.0,0.141191],[96808.0,0.03],[96806.0,0.3],[96788.0,0.206635]],[[96821.0,0.413136],[96829.0,0.0783],[96832.0,0.13745014],[96869.0,0.0004]]]
["bitfinex","BTCUSD",1733875573005,[[96810.0,8.56e-05],[96809.0,0.141191],[96808.0,0.03],[96806.0,0.3],[96788.0,0.206635]],[[96812.0,0.206585],[96821.0,0.206568],[96829.0,0.0783],[96832.0,0.13745014],[96836.0,0.206535]]]
["bitfinex","BTCUSD",1733875573205,[[96810.0,8.56e-05],[96808.0,0.03],[96803.0,0.141191],[96793.0,0.09275581],[96791.0,0.15]],[[96812.0,0.206585],[96820.0,0.12310053],[96821.0,0.206568],[96829.0,0.0783],[96831.0,0.008809]]]
["bitfinex","BTCUSD",1733875573431,[[96810.0,8.56e-05],[96808.0,0.03],[96791.0,0.24275581],[96790.0,8.56e-05],[96788.0,0.13913371]],[[96812.0,0.206585],[96816.0,0.206579],[96820.0,0.12310053],[96821.0,0.206568],[96829.0,0.0783]]]
["bitfinex","BTCUSD",1733875573709,[[96810.0,8.56e-05],[96808.0,0.03],[96798.0,0.141191],[96792.0,0.15],[96790.0,8.56e-05]],[[96812.0,0.206585],[96816.0,0.206579],[96820.0,0.12310053],[96821.0,0.206568],[96828.0,0.09225014]]]
["bitfinex","BTCUSD",1733875573924,[[96810.0,8.56e-05],[96808.0,0.03],[96798.0,0.141191],[96792.0,0.15],[96790.0,8.56e-05]],[[96812.0,0.206585],[96816.0,0.206579],[96820.0,0.12310053],[96821.0,0.206568],[96827.0,0.09225014]]]
["bitfinex","BTCUSD",1733875574121,[[96810.0,8.56e-05],[96808.0,0.03],[96793.0,0.141191],[96792.0,0.15],[96790.0,8.56e-05]],[[96812.0,0.206585],[96816.0,0.206579],[96818.0,0.0100764],[96820.0,0.12310053],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1733875574343,[[96810.0,8.56e-05],[96808.0,0.03],[96799.0,0.141191],[96790.0,8.56e-05],[96788.0,0.15]],[[96812.0,0.206585],[96816.0,0.206579],[96818.0,0.0100764],[96820.0,0.12310053],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1733875574552,[[96810.0,8.56e-05],[96808.0,0.03],[96799.0,0.141191],[96790.0,8.56e-05],[96787.0,0.356637]],[[96812.0,0.206585],[96816.0,0.206579],[96820.0,0.12310053],[96821.0,0.206568],[96827.0,0.008809]]]
["bitfinex","BTCUSD",1733875574752,[[96810.0,8.56e-05],[96808.0,0.03],[96799.0,0.141191],[96791.0,0.15],[96790.0,8.56e-05]],[[96812.0,0.206585],[96816.0,0.206579],[96821.0,0.206568],[96827.0,0.008809]]]
["bitfinex","BTCUSD",1733875574753,[[96810.0,8.56e-05],[96808.0,0.03],[96799.0,0.141191],[96791.0,0.15],[96790.0,8.56e-05]],[[96812.0,0.206585],[96816.0,0.206579],[96821.0,0.206568],[96827.0,0.008809],[96830.0,0.26147574]]]
["bitfinex","BTCUSD",1733875574953,[[96810.0,8.56e-05],[96808.0,0.03],[96799.0,0.141191],[96791.0,0.15],[96790.0,8.56e-05]],[[96812.0,0.206585],[96816.0,0.206579],[96821.0,0.206568],[96827.0,0.10105914],[96828.0,0.206553]]]
["bitfinex","BTCUSD",1733875575153,[[96808.0,0.0250856],[96799.0,0.141191],[96791.0,0.15],[96790.0,8.56e-05],[96740.0,0.87197339]],[[96811.0,0.206588],[96816.0,0.206579],[96821.0,0.206568],[96827.0,0.10105914],[96917.0,1.0893969]]]
["bitfinex","BTCUSD",1733875575382,[[96808.0,0.0250856],[96796.0,0.141191],[96791.0,0.15],[96790.0,8.56e-05],[96770.0,0.12310053]],[[96811.0,0.206588],[96816.0,0.206579],[96821.0,0.206568],[96827.0,0.10105914]]]
["bitfinex","BTCUSD",1733875575383,[[96808.0,0.0250856],[96796.0,0.141191],[96791.0,0.15],[96790.0,8.56e-05],[96770.0,0.12310053]],[[96811.0,0.206588],[96816.0,0.206579],[96821.0,0.206568],[96827.0,0.10105914],[96846.0,0.77120814]]]
["bitfinex","BTCUSD",1733875575684,[[96808.0,0.0250856],[96799.0,0.141191],[96791.0,0.15],[96790.0,8.56e-05],[96783.0,0.54215662]],[[96811.0,0.413176],[96816.0,0.206579],[96821.0,0.206568],[96822.0,0.01026713],[96827.0,0.008809]]]
["bitfinex","BTCUSD",1733875576653,[[96808.0,0.13041084],[96807.0,0.141191],[96800.0,0.15],[96796.0,0.206618],[96791.0,0.20663]],[[96820.0,0.206569],[96830.0,0.13837521],[96835.0,0.23943435],[96853.0,0.206499],[96870.0,0.45027193]]]
["bitfinex","BTCUSD",1733875576895,[[96808.0,0.13041084],[96801.0,0.141191],[96800.0,0.15],[96791.0,0.20663],[96790.0,0.09284141]],[[96811.0,0.206588],[96825.0,0.0096167],[96830.0,0.21535067],[96831.0,0.01015451],[96832.0,0.18357521]]]
["bitfinex","BTCUSD",1733875577131,[[96808.0,0.0250856],[96798.0,0.141191],[96792.0,0.15],[96790.0,8.56e-05],[96789.0,0.09275581]],[[96811.0,0.413176],[96815.0,0.206581],[96819.0,0.00961693],[96820.0,0.12310053],[96829.0,0.17935914]]]
["bitfinex","BTCUSD",1733875577421,[[96808.0,0.0250856],[96798.0,0.141191],[96792.0,0.15],[96790.0,8.56e-05],[96789.0,0.09275581]],[[96811.0,0.413176],[96815.0,0.206581],[96819.0,0.00961706],[96820.0,0.12310053],[96828.0,0.09225014]]]
["bitfinex","BTCUSD",1733875577677,[[96808.0,0.0250856],[96799.0,0.141191],[96792.0,0.15],[96790.0,8.56e-05],[96788.0,0.09275581]],[[96811.0,0.413176],[96815.0,0.206581],[96819.0,0.00961706],[96820.0,0.12310053],[96828.0,0.09225014]]]
["bitfinex","BTCUSD",1733875577892,[[96808.0,0.0250856],[96796.0,0.141191],[96792.0,0.15],[96790.0,8.56e-05],[96788.0,0.09275581]],[[96811.0,0.413176],[96815.0,0.206581],[96819.0,0.00961706],[96820.0,0.12310053],[96828.0,0.09225014]]]
["bitfinex","BTCUSD",1733875578393,[[96808.0,0.0250856],[96796.0,0.141191],[96792.0,0.15],[96790.0,8.56e-05],[96788.0,0.09275581]],[[96811.0,0.413176],[96815.0,0.206581],[96819.0,0.00961706],[96820.0,0.12310053],[96827.0,0.206553]]]
["bitfinex","BTCUSD",1733875579308,[[96808.0,0.0250856],[96790.0,8.56e-05],[96789.0,0.15],[96788.0,0.09275581],[96786.0,0.28032471]],[[96811.0,0.413176],[96815.0,0.206581],[96819.0,0.00961706],[96820.0,0.12310053],[96827.0,0.206553]]]
["bitfinex","BTCUSD",1733875579309,[[96808.0,0.0250856],[96790.0,8.56e-05],[96789.0,0.15],[96788.0,0.09275581],[96786.0,0.28032471]],[[96809.0,0.206592],[96811.0,0.206588],[96815.0,0.206581],[96819.0,0.01842606],[96820.0,0.12310053]]]
["bitfinex","BTCUSD",1733875579554,[[96808.0,0.0250856],[96790.0,8.56e-05],[96788.0,0.141191],[96786.0,0.09275581],[96784.0,0.13913371]],[[96809.0,0.206592],[96811.0,0.206588],[96815.0,0.206581],[96816.0,0.008809],[96819.0,0.00961706]]]
["bitfinex","BTCUSD",1733875579874,[[96808.0,0.0250856],[96790.0,8.56e-05],[96784.0,0.13913371]],[[96809.0,0.206592],[96811.0,0.206588],[96815.0,0.206581],[96819.0,0.00961706]]]
["bitfinex","BTCUSD",1733875579875,[[96808.0,0.0250856],[96790.0,8.56e-05],[96784.0,0.09275581],[96782.0,0.13913371],[96779.0,0.18551162]],[[96809.0,0.364801],[96811.0,0.21666002],[96815.0,0.206581],[96819.0,0.00961706],[96824.0,0.09225014]]]
["bitfinex","BTCUSD",1733875580068,[[96790.0,8.56e-05],[96781.0,0.09275581],[96779.0,0.28032471],[96776.0,0.33551162],[96774.0,0.23188953]],[[96791.0,0.20663],[96806.0,0.206598],[96807.0,0.008809],[96809.0,0.1494],[96811.0,0.01007202]]]
["bitfinex","BTCUSD",1733875580281,[[96790.0,8.56e-05],[96781.0,0.09275581],[96779.0,0.28032471],[96776.0,0.33551162],[96774.0,0.23188953]],[[96791.0,0.20663],[96806.0,0.206598],[96809.0,0.1494],[96811.0,0.01007202]]]
["bitfinex","BTCUSD",1733875580282,[[96790.0,8.56e-05],[96781.0,0.09275581],[96779.0,0.28032471],[96776.0,0.33551162],[96774.0,0.23188953]],[[96791.0,0.20663],[96806.0,0.206598],[96809.0,0.1494],[96810.0,0.12310053],[96811.0,0.01007202]]]
["bitfinex","BTCUSD",1733875580495,[[96790.0,8.56e-05],[96781.0,0.09275581],[96779.0,0.141191],[96778.0,0.13913371],[96776.0,0.33551162]],[[96791.0,0.20663],[96793.0,0.206626],[96806.0,0.206598],[96807.0,0.008809],[96809.0,0.1494]]]
["bitfinex","BTCUSD",1733875580698,[[96790.0,8.56e-05],[96781.0,0.09275581],[96778.0,0.13913371],[96776.0,0.33551162]],[[96791.0,0.20663],[96793.0,0.206626],[96806.0,0.206598],[96807.0,0.008809],[96809.0,0.1494]]]
["bitfinex","BTCUSD",1733875580699,[[96790.0,8.56e-05],[96781.0,0.09275581],[96778.0,0.13913371],[96776.0,0.18551162],[96774.0,0.15]],[[96791.0,0.20663],[96793.0,0.206626],[96797.0,0.206619],[96800.0,0.12310053],[96806.0,0.206598]]]
["bitfinex","BTCUSD",1733875580900,[[96790.0,8.56e-05],[96781.0,0.09275581],[96778.0,0.13913371],[96777.0,0.141191],[96776.0,0.18551162]],[[96791.0,0.20663],[96793.0,0.206626],[96797.0,0.206619],[96800.0,0.12310053],[96806.0,0.206598]]]
["bitfinex","BTCUSD",1733875581099,[[96790.0,8.56e-05],[96781.0,0.09275581],[96780.0,0.141191],[96778.0,0.13913371],[96776.0,0.33551162]],[[96791.0,0.20663],[96793.0,0.206626],[96797.0,0.206619],[96806.0,0.206598],[96810.0,0.12310053]]]
["bitfinex","BTCUSD",1733875581250,[[96790.0,8.56e-05],[96781.0,0.09275581],[96780.0,0.141191],[96778.0,0.13913371],[96776.0,0.33551162]],[[96791.0,0.21119903],[96793.0,0.206626],[96797.0,0.206619],[96806.0,0.206598],[96810.0,0.12310053]]]
["bitfinex","BTCUSD",1733875581456,[[96790.0,8.56e-05],[96780.0,0.23394681],[96778.0,0.13913371],[96776.0,0.15],[96775.0,0.18551162]],[[96791.0,0.21119903],[96793.0,0.206626],[96797.0,0.206619],[96806.0,0.206598],[96810.0,0.12310053]]]
["bitfinex","BTCUSD",1733875581655,[[96790.0,0.0040856],[96780.0,0.23394681],[96778.0,0.13913371],[96776.0,0.15],[96775.0,0.18551162]],[[96791.0,0.21119903],[96793.0,0.206626],[96797.0,0.206619],[96806.0,0.206598],[96810.0,0.12310053]]]
["bitfinex","BTCUSD",1733875582480,[[96790.0,0.0040856],[96780.0,0.23394681],[96778.0,0.13913371],[96776.0,0.15],[96775.0,0.18551162]],[[96791.0,0.21119903],[96793.0,0.206626],[96797.0,0.206619],[96806.0,0.206598],[96820.0,0.12310053]]]
["bitfinex","BTCUSD",1733875582697,[[96790.0,0.0040856],[96780.0,0.23394681],[96778.0,0.13913371],[96776.0,0.15],[96775.0,0.18551162]],[[96791.0,0.21119903],[96793.0,0.206626],[96797.0,0.206619],[96806.0,0.206598],[96810.0,0.12310053]]]
["bitfinex","BTCUSD",1733875582882,[[96790.0,0.0050856],[96780.0,0.23394681],[96778.0,0.13913371],[96776.0,0.15],[96775.0,0.18551162]],[[96791.0,0.21119903],[96793.0,0.206626],[96797.0,0.206619],[96806.0,0.206598],[96810.0,0.12310053]]]
["bitfinex","BTCUSD",1733875583264,[[96790.0,0.0050856],[96780.0,0.141191],[96776.0,0.15],[96765.0,0.01031434],[96761.0,0.0775]],[[96791.0,0.21119903],[96793.0,0.206626],[96797.0,0.206619],[96806.0,0.206598],[96820.0,0.12310053]]]
["bitfinex","BTCUSD",1733875583802,[[96790.0,0.0050856],[96780.0,0.141191],[96776.0,0.15],[96765.0,0.01031434],[96764.0,0.206686]],[[96791.0,0.21119903],[96793.0,0.206626],[96797.0,0.206619],[96806.0,0.206598],[96819.0,0.0076469]]]
["bitfinex","BTCUSD",1733875584033,[[96790.0,0.0010856],[96780.0,0.141191],[96776.0,0.15],[96765.0,0.01031434],[96764.0,0.206686]],[[96791.0,0.21119903],[96793.0,0.206626],[96797.0,0.206619],[96806.0,0.206598],[96819.0,0.0076469]]]
["bitfinex","BTCUSD",1733875584259,[[96790.0,0.0020856],[96780.0,0.141191],[96776.0,0.15],[96765.0,0.01031434],[96764.0,0.206686]],[[96791.0,0.21119903],[96793.0,0.206626],[96797.0,0.206619],[96801.0,0.01006202],[96806.0,0.206598]]]
["bitfinex","BTCUSD",1733875584419,[[96760.0,8.57e-05],[96750.0,8.57e-05],[96747.0,0.141191],[96739.0,0.15],[96733.0,0.0775]],[[96791.0,0.21119903],[96801.0,0.01006202]]]
["bitfinex","BTCUSD",1733875584420,[[96760.0,8.57e-05],[96750.0,8.57e-05],[96747.0,0.141191],[96739.0,0.15],[96733.0,0.0775]],[[96761.0,0.206694],[96773.0,0.206669],[96774.0,0.0597],[96775.0,0.008809],[96790.0,0.15]]]
["bitfinex","BTCUSD",1733875584619,[[96760.0,8.57e-05],[96750.0,8.57e-05],[96747.0,0.141191],[96741.0,0.15],[96733.0,0.0775]],[[96761.0,0.206694],[96770.0,0.12310053],[96773.0,0.206669],[96774.0,0.0597],[96775.0,0.008809]]]
["bitfinex","BTCUSD",1733875584822,[[96760.0,8.57e-05],[96750.0,8.57e-05],[96747.0,0.141191],[96733.0,0.0775],[96729.0,0.206763]],[[96761.0,0.21153553],[96763.0,0.20669],[96767.0,0.206683],[96770.0,0.12310053],[96773.0,0.206669]]]
["bitfinex","BTCUSD",1733875585155,[[96760.0,8.57e-05],[96750.0,8.57e-05],[96743.0,0.141191],[96729.0,0.206763],[96728.0,0.0486]],[[96761.0,0.21153553],[96763.0,0.20669],[96767.0,0.206683],[96770.0,0.12310053],[96773.0,0.206669]]]
["bitfinex","BTCUSD",1733875585349,[[96760.0,8.57e-05],[96750.0,8.57e-05],[96743.0,0.141191],[96728.0,0.0486],[96720.0,8.57e-05]],[[96761.0,0.21153553],[96763.0,0.20669],[96767.0,0.206683],[96770.0,0.12310053],[96771.0,0.008809]]]
["bitfinex","BTCUSD",1733875585556,[[96760.0,8.57e-05],[96750.0,8.57e-05],[96733.0,0.141191],[96723.0,0.0775],[96720.0,8.57e-05]],[[96761.0,0.21153553],[96763.0,0.20669],[96767.0,0.206683],[96770.0,0.12310053]]]
["bitfinex","BTCUSD",1733875585557,[[96760.0,8.57e-05],[96750.0,8.57e-05],[96733.0,0.141191],[96723.0,0.0775],[96720.0,8.57e-05]],[[96761.0,0.21153553],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.215492],[96770.0,0.12310053]]]
["bitfinex","BTCUSD",1733875585736,[[96760.0,8.57e-05],[96750.0,8.57e-05],[96737.0,0.141191],[96735.0,0.15],[96723.0,0.284274]],[[96761.0,0.21153553],[96763.0,0.20669],[96765.0,0.008809],[96766.0,0.01044982],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875586291,[[96760.0,8.57e-05],[96750.0,8.57e-05],[96743.0,0.18552332],[96741.0,0.23190415],[96732.0,0.141191]],[[96761.0,0.21153553],[96763.0,0.20669],[96764.0,0.09216993],[96765.0,0.008809],[96766.0,0.01044982]]]
["bitfinex","BTCUSD",1733875586618,[[96760.0,8.57e-05],[96750.0,8.57e-05],[96737.0,0.141191],[96735.0,0.15],[96719.0,0.206783]],[[96761.0,0.21153553],[96763.0,0.20669],[96765.0,0.008809],[96766.0,0.01044982],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875586834,[[96760.0,0.0010857],[96750.0,8.57e-05],[96733.0,0.141191],[96719.0,0.206783],[96711.0,0.34594249]],[[96761.0,0.21153553],[96763.0,0.20669],[96765.0,0.008809],[96766.0,0.01044982],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875586835,[[96760.0,0.0010857],[96750.0,8.57e-05],[96733.0,0.141191],[96719.0,0.206783],[96711.0,0.34594249]],[[96761.0,0.21353553],[96763.0,0.20669],[96765.0,0.008809],[96766.0,0.01044982],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875587062,[[96760.0,8.57e-05],[96750.0,8.57e-05],[96737.0,0.141191],[96735.0,0.15],[96726.0,0.15]],[[96761.0,0.21153553],[96763.0,0.20669],[96765.0,0.008809],[96766.0,0.01044982],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875587421,[[96760.0,0.0010857],[96750.0,8.57e-05],[96734.0,0.141191],[96726.0,0.15],[96721.0,0.206778]],[[96761.0,0.21353553],[96763.0,0.20669],[96765.0,0.008809],[96766.0,0.01044982],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875587606,[[96760.0,0.0010857],[96750.0,8.57e-05],[96735.0,0.15],[96734.0,0.141191],[96733.0,0.15]],[[96761.0,0.21353553],[96763.0,0.20669],[96765.0,0.008809],[96766.0,0.01044982],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875587806,[[96760.0,0.0010857],[96750.0,8.57e-05],[96737.0,0.141191],[96735.0,0.3],[96728.0,0.206765]],[[96761.0,0.21353553],[96763.0,0.20669],[96765.0,0.008809],[96766.0,0.01044982],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875588014,[[96760.0,0.0010857],[96750.0,8.57e-05],[96737.0,0.141191],[96735.0,0.3],[96721.0,0.206778]],[[96761.0,0.21353553],[96763.0,0.20669],[96765.0,0.008809],[96766.0,0.01044982],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875588723,[[96760.0,0.0010857],[96750.0,8.57e-05],[96737.0,0.141191],[96735.0,0.15],[96734.0,0.15]],[[96761.0,0.21353553],[96763.0,0.20669],[96765.0,0.008809],[96766.0,0.01044982],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875588923,[[96760.0,0.0010857],[96750.0,8.57e-05],[96737.0,0.141191],[96734.0,0.15],[96665.0,0.3130706]],[[96761.0,0.21353553],[96763.0,0.20669],[96765.0,0.008809],[96766.0,0.01044982],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875589125,[[96760.0,0.0010857],[96750.0,8.57e-05],[96665.0,0.3130706]],[[96761.0,0.21353553],[96763.0,0.20669],[96765.0,0.008809],[96766.0,0.01044982],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875589126,[[96760.0,7e-07],[96750.0,8.57e-05],[96724.0,0.141191],[96711.0,0.206801],[96710.0,0.0832857]],[[96761.0,0.39856977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96776.0,0.15]]]
["bitfinex","BTCUSD",1733875589448,[[96760.0,7e-07],[96750.0,8.57e-05],[96724.0,0.141191],[96710.0,0.0832857],[96706.0,0.20681]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96780.0,0.26081553]]]
["bitfinex","BTCUSD",1733875589653,[[96760.0,7e-07],[96750.0,8.57e-05],[96724.0,0.141191],[96715.0,0.15],[96710.0,0.0832857]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96774.0,0.09181]]]
["bitfinex","BTCUSD",1733875589827,[[96760.0,7e-07],[96750.0,8.57e-05],[96724.0,0.141191],[96719.0,0.15],[96713.0,0.0486]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96771.0,0.09181]]]
["bitfinex","BTCUSD",1733875590035,[[96760.0,7e-07],[96750.0,8.57e-05],[96724.0,0.141191],[96719.0,0.15],[96713.0,0.0486]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96772.0,0.09181]]]
["bitfinex","BTCUSD",1733875590233,[[96760.0,7e-07],[96750.0,8.57e-05],[96724.0,0.141191],[96719.0,0.15],[96713.0,0.0486]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96771.0,0.09181]]]
["bitfinex","BTCUSD",1733875590429,[[96760.0,7e-07],[96750.0,8.57e-05],[96729.0,0.141191],[96720.0,0.2068677],[96719.0,0.15]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875590430,[[96760.0,7e-07],[96750.0,8.57e-05],[96729.0,0.141191],[96720.0,0.2068677],[96719.0,0.15]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96778.0,0.2946]]]
["bitfinex","BTCUSD",1733875590631,[[96760.0,7e-07],[96750.0,8.57e-05],[96729.0,0.141191],[96720.0,0.2068677]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96778.0,0.2946]]]
["bitfinex","BTCUSD",1733875590632,[[96760.0,7e-07],[96750.0,8.57e-05],[96729.0,0.141191],[96720.0,0.2068677],[96717.0,0.15]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96778.0,0.2946]]]
["bitfinex","BTCUSD",1733875590836,[[96760.0,7e-07],[96750.0,8.57e-05],[96729.0,0.141191],[96720.0,0.2068677],[96719.0,0.15]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96778.0,0.2946]]]
["bitfinex","BTCUSD",1733875591153,[[96760.0,7e-07],[96750.0,8.57e-05],[96724.0,0.141191],[96720.0,8.57e-05],[96719.0,0.15]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96778.0,0.2946]]]
["bitfinex","BTCUSD",1733875591353,[[96760.0,7e-07],[96750.0,8.57e-05],[96728.0,0.141191],[96722.0,0.206777],[96720.0,8.57e-05]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96778.0,0.2946]]]
["bitfinex","BTCUSD",1733875591554,[[96760.0,7e-07],[96750.0,8.57e-05],[96728.0,0.141191],[96720.0,8.57e-05],[96710.0,0.2332857]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96778.0,0.2946]]]
["bitfinex","BTCUSD",1733875592107,[[96760.0,7e-07],[96750.0,8.57e-05],[96728.0,0.141191],[96720.0,8.57e-05],[96716.0,0.20679]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96778.0,0.2946]]]
["bitfinex","BTCUSD",1733875593127,[[96760.0,7e-07],[96750.0,8.57e-05],[96728.0,0.141191],[96721.0,0.206779],[96720.0,8.57e-05]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96778.0,0.2946]]]
["bitfinex","BTCUSD",1733875593336,[[96760.0,7e-07],[96750.0,8.57e-05],[96728.0,0.141191],[96721.0,0.206779],[96720.0,8.57e-05]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96777.0,0.2946]]]
["bitfinex","BTCUSD",1733875593538,[[96760.0,7e-07],[96750.0,8.57e-05],[96728.0,0.141191],[96720.0,8.57e-05],[96714.0,0.206795]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96777.0,0.2946]]]
["bitfinex","BTCUSD",1733875594864,[[96760.0,7e-07],[96750.0,8.57e-05],[96728.0,0.141191],[96720.0,0.1500857],[96714.0,0.206795]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96777.0,0.2946]]]
["bitfinex","BTCUSD",1733875595274,[[96760.0,7e-07],[96750.0,8.57e-05],[96728.0,0.141191],[96720.0,0.1500857],[96716.0,0.21705594]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96777.0,0.2946]]]
["bitfinex","BTCUSD",1733875595699,[[96760.0,7e-07],[96750.0,8.57e-05],[96728.0,0.141191],[96720.0,8.57e-05],[96717.0,0.15]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96777.0,0.2946]]]
["bitfinex","BTCUSD",1733875595895,[[96760.0,7e-07],[96750.0,8.57e-05],[96724.0,0.141191],[96720.0,8.57e-05],[96717.0,0.15]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96777.0,0.2946]]]
["bitfinex","BTCUSD",1733875596122,[[96760.0,7e-07],[96750.0,8.57e-05],[96724.0,0.141191],[96720.0,8.57e-05]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96777.0,0.2946]]]
["bitfinex","BTCUSD",1733875596123,[[96760.0,7e-07],[96750.0,8.57e-05],[96724.0,0.141191],[96720.0,0.1500857],[96690.0,0.48003223]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96777.0,0.2946]]]
["bitfinex","BTCUSD",1733875596325,[[96760.0,7e-07],[96750.0,8.57e-05],[96724.0,0.141191],[96720.0,0.1500857],[96691.0,0.15]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96772.0,0.2946]]]
["bitfinex","BTCUSD",1733875596530,[[96760.0,5e-07],[96750.0,8.57e-05],[96720.0,8.57e-05],[96712.0,0.291191],[96700.0,0.2069096]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96770.0,0.24620106]]]
["bitfinex","BTCUSD",1733875596734,[[96760.0,5e-07],[96750.0,8.57e-05],[96720.0,8.57e-05],[96705.0,0.141191],[96700.0,0.2069096]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96770.0,0.24620106]]]
["bitfinex","BTCUSD",1733875596937,[[96750.0,8.57e-05],[96720.0,8.57e-05],[96700.0,0.2069096]],[[96761.0,0.62356977],[96763.0,0.20669],[96766.0,0.01044982],[96767.0,0.206683],[96770.0,0.24620106]]]
["bitfinex","BTCUSD",1733875596938,[[96750.0,8.57e-05],[96720.0,8.57e-05],[96712.0,0.141191],[96708.0,0.15],[96700.0,8.56e-05]],[[96751.0,0.238525],[96753.0,0.206712],[96760.0,0.24620106],[96761.0,0.57636077],[96763.0,0.20669]]]
["bitfinex","BTCUSD",1733875597137,[[96750.0,8.57e-05],[96720.0,8.57e-05],[96712.0,0.291191],[96701.0,0.206822],[96700.0,8.56e-05]],[[96751.0,0.238525],[96753.0,0.206712],[96760.0,0.24620106],[96761.0,0.57636077],[96763.0,0.20669]]]
["bitfinex","BTCUSD",1733875597138,[[96750.0,8.57e-05],[96720.0,8.57e-05],[96712.0,0.291191],[96701.0,0.206822],[96700.0,8.56e-05]],[[96751.0,0.38837394],[96753.0,0.206712],[96760.0,0.12310053],[96761.0,0.47103553],[96763.0,0.20669]]]
["bitfinex","BTCUSD",1733875597353,[[96750.0,8.57e-05],[96720.0,8.57e-05],[96713.0,0.141191],[96712.0,0.15],[96711.0,0.2068]],[[96751.0,0.39283088],[96753.0,0.206712],[96760.0,0.12310053],[96761.0,0.464194],[96763.0,0.20669]]]
["bitfinex","BTCUSD",1733875597552,[[96750.0,8.57e-05],[96720.0,8.57e-05],[96713.0,0.141191],[96712.0,0.15],[96711.0,0.2068]],[[96751.0,0.39283088],[96753.0,0.206712],[96760.0,0.12310053],[96761.0,0.467194],[96763.0,0.20669]]]
["bitfinex","BTCUSD",1733875597679,[[96750.0,8.57e-05],[96720.0,8.57e-05],[96718.0,0.141191],[96716.0,0.20679],[96712.0,0.15]],[[96751.0,0.39283088],[96753.0,0.206712],[96760.0,0.12310053],[96761.0,0.467194],[96763.0,0.20669]]]
["bitfinex","BTCUSD",1733875597680,[[96750.0,8.57e-05],[96720.0,8.57e-05],[96718.0,0.141191],[96716.0,0.20679],[96712.0,0.15]],[[96751.0,0.34830718],[96753.0,0.206712],[96760.0,0.12310053],[96761.0,0.467194],[96763.0,0.20669]]]
["bitfinex","BTCUSD",1733875597882,[[96750.0,8.57e-05],[96727.0,0.141191],[96720.0,0.1500857],[96716.0,0.20679],[96710.0,0.35638623]],[[96751.0,0.21117294],[96753.0,0.206712],[96756.0,0.008809],[96761.0,0.314194],[96763.0,0.20669]]]
["bitfinex","BTCUSD",1733875598099,[[96750.0,8.57e-05],[96729.0,0.141191],[96725.0,0.15],[96721.0,0.206778],[96720.0,8.57e-05]],[[96751.0,0.21117294],[96753.0,0.206712],[96757.0,0.008809],[96760.0,0.12310053],[96761.0,0.281694]]]
["bitfinex","BTCUSD",1733875598285,[[96750.0,8.57e-05],[96729.0,0.141191],[96725.0,0.15],[96721.0,0.206778],[96720.0,8.57e-05]],[[96751.0,0.21117294],[96753.0,0.206712],[96756.0,0.008809],[96760.0,0.12310053],[96761.0,0.281694]]]
["bitfinex","BTCUSD",1733875598488,[[96750.0,8.57e-05],[96731.0,0.141191],[96730.0,0.15],[96727.0,0.046],[96726.0,0.206769]],[[96751.0,0.21117294],[96753.0,0.206712],[96760.0,0.12310053],[96761.0,0.281694]]]
["bitfinex","BTCUSD",1733875598489,[[96750.0,8.57e-05],[96731.0,0.141191],[96730.0,0.15],[96727.0,0.046],[96726.0,0.206769]],[[96751.0,0.21117294],[96753.0,0.206712],[96760.0,0.12310053],[96761.0,0.281694],[96764.0,0.008809]]]
["bitfinex","BTCUSD",1733875598710,[[96750.0,8.57e-05],[96733.0,0.0832],[96731.0,0.141191],[96730.0,0.15],[96727.0,0.046]],[[96751.0,0.21117294],[96753.0,0.206712],[96760.0,0.12310053],[96761.0,0.281694],[96764.0,0.008809]]]
["bitfinex","BTCUSD",1733875599124,[[96750.0,0.0010857],[96727.0,0.046],[96726.0,0.15],[96724.0,0.15],[96723.0,0.141191]],[[96751.0,0.22017294],[96753.0,0.206712],[96759.0,0.008809],[96760.0,0.12310053],[96761.0,0.281694]]]
["bitfinex","BTCUSD",1733875599328,[[96750.0,8.57e-05],[96721.0,0.0765],[96715.0,0.15],[96714.0,0.15],[96712.0,0.0496]],[[96751.0,0.22017294],[96753.0,0.206712],[96760.0,0.12310053],[96761.0,0.281694]]]
["bitfinex","BTCUSD",1733875599329,[[96750.0,8.57e-05],[96721.0,0.0765],[96715.0,0.15],[96714.0,0.15],[96712.0,0.0496]],[[96751.0,0.22898194],[96753.0,0.206712],[96757.0,0.0100864],[96760.0,0.12310053],[96761.0,0.281694]]]
["bitfinex","BTCUSD",1733875599530,[[96750.0,8.57e-05],[96721.0,0.0765],[96715.0,0.15],[96714.0,0.15],[96712.0,0.0496]],[[96751.0,0.21998194],[96753.0,0.206712],[96757.0,0.0100864],[96760.0,0.12310053],[96761.0,0.281694]]]
["bitfinex","BTCUSD",1733875599822,[[96750.0,8.57e-05],[96721.0,0.0765],[96715.0,0.15],[96712.0,0.0496]],[[96751.0,0.21998194],[96753.0,0.206712],[96757.0,0.0100864],[96760.0,0.12310053],[96761.0,0.281694]]]
["bitfinex","BTCUSD",1733875599823,[[96750.0,8.57e-05],[96723.0,0.141191],[96721.0,0.0765],[96717.0,0.15],[96715.0,0.15]],[[96751.0,0.24298194],[96753.0,0.206712],[96757.0,0.0100864],[96760.0,0.12310053],[96761.0,0.28931117]]]
["bitfinex","BTCUSD",1733875600023,[[96750.0,8.57e-05],[96711.0,0.141191],[96709.0,0.15],[96705.0,0.356813],[96702.0,0.20682]],[[96751.0,0.39428521],[96753.0,0.206712],[96757.0,0.0100864],[96760.0,0.12310053],[96761.0,0.28931117]]]
["bitfinex","BTCUSD",1733875600230,[[96750.0,8.57e-05],[96712.0,0.1261],[96711.0,0.141191],[96709.0,0.15],[96705.0,0.356813]],[[96751.0,0.39928521],[96753.0,0.206712],[96757.0,0.0100864],[96760.0,0.12310053],[96761.0,0.28931117]]]
["bitfinex","BTCUSD",1733875600660,[[96750.0,8.57e-05],[96719.0,0.141191],[96714.0,0.15],[96712.0,0.1261],[96709.0,0.206804]],[[96751.0,0.39928521],[96753.0,0.206712],[96757.0,0.0100864],[96760.0,0.12310053],[96761.0,0.28931117]]]
["bitfinex","BTCUSD",1733875601036,[[96750.0,8.57e-05],[96719.0,0.141191],[96714.0,0.15],[96712.0,0.1261],[96709.0,0.206804]],[[96751.0,0.39728521],[96753.0,0.206712],[96757.0,0.0100864],[96760.0,0.12310053],[96761.0,0.28931117]]]
["bitfinex","BTCUSD",1733875601531,[[96750.0,8.57e-05],[96714.0,0.15],[96712.0,0.267291],[96702.0,0.206818],[96690.0,0.12318623]],[[96751.0,0.39428521],[96753.0,0.206712],[96757.0,0.0100864],[96760.0,0.12310053],[96761.0,0.28931117]]]
["bitfinex","BTCUSD",1733875601730,[[96750.0,8.57e-05],[96714.0,0.15],[96712.0,0.1261],[96711.0,0.141191],[96702.0,0.206818]],[[96751.0,0.39428521],[96753.0,0.206712],[96757.0,0.0100864],[96760.0,0.12310053],[96761.0,0.28931117]]]
["bitfinex","BTCUSD",1733875602100,[[96750.0,8.57e-05],[96712.0,0.1261],[96711.0,0.141191],[96709.0,0.15],[96702.0,0.206818]],[[96751.0,0.40028521],[96753.0,0.206712],[96757.0,0.0100864],[96760.0,0.12310053],[96761.0,0.28931117]]]
["bitfinex","BTCUSD",1733875602248,[[96750.0,7e-07],[96712.0,0.1261],[96708.0,0.141191],[96705.0,0.15],[96697.0,0.413662]],[[96751.0,0.40790238],[96753.0,0.206712],[96757.0,0.0100864],[96760.0,0.24620106],[96761.0,0.281694]]]
["bitfinex","BTCUSD",1733875602449,[[96750.0,7e-07],[96712.0,0.0765],[96705.0,0.15],[96700.0,0.0496856],[96697.0,0.413662]],[[96751.0,0.61330238],[96753.0,0.206712],[96757.0,0.0100864],[96760.0,0.24620106],[96761.0,0.281694]]]
["bitfinex","BTCUSD",1733875602656,[[96750.0,7e-07],[96712.0,0.0765],[96706.0,0.291191],[96700.0,0.0496856],[96697.0,0.413662]],[[96751.0,0.61330238],[96753.0,0.206712],[96757.0,0.0100864],[96761.0,0.281694],[96809.0,0.30834673]]]
["bitfinex","BTCUSD",1733875602828,[[96750.0,7e-07],[96712.0,0.0765],[96709.0,0.15],[96706.0,0.15],[96700.0,0.0496856]],[[96751.0,0.61330238],[96753.0,0.206712],[96757.0,0.0100864],[96761.0,0.281694],[96785.0,0.09136199]]]
["bitfinex","BTCUSD",1733875603029,[[96750.0,7e-07],[96712.0,0.0765],[96709.0,0.15],[96706.0,0.291191],[96700.0,0.0496856]],[[96751.0,0.61330238],[96753.0,0.206712],[96757.0,0.0100864],[96761.0,0.281694],[96785.0,0.09136199]]]
["bitfinex","BTCUSD",1733875603245,[[96750.0,7e-07],[96712.0,0.0765],[96709.0,0.15],[96706.0,0.291191],[96701.0,0.20682]],[[96751.0,0.61330238],[96753.0,0.206712],[96757.0,0.0100864],[96761.0,0.281694],[96785.0,0.09136199]]]
["bitfinex","BTCUSD",1733875603439,[[96750.0,7e-07],[96714.0,0.141191],[96712.0,0.0765],[96709.0,0.15],[96706.0,0.15]],[[96751.0,0.61330238],[96753.0,0.206712],[96757.0,0.0100864],[96761.0,0.281694],[96785.0,0.09136199]]]
["bitfinex","BTCUSD",1733875603440,[[96750.0,7e-07],[96714.0,0.141191],[96712.0,0.0765],[96709.0,0.15],[96706.0,0.15]],[[96751.0,0.61330238],[96753.0,0.206712],[96757.0,0.0100864],[96761.0,0.281694],[96782.0,0.01076628]]]
["bitfinex","BTCUSD",1733875603645,[[96750.0,7e-07],[96714.0,0.141191],[96712.0,0.0765],[96709.0,0.15],[96707.0,0.206809]],[[96751.0,0.61330238],[96753.0,0.206712],[96757.0,0.0100864],[96761.0,0.281694],[96782.0,0.01076628]]]
["bitfinex","BTCUSD",1733875603843,[[96750.0,7e-07],[96712.0,0.0765],[96707.0,0.206809]],[[96751.0,0.61330238],[96753.0,0.206712],[96757.0,0.0100864],[96761.0,0.281694],[96782.0,0.01076628]]]
["bitfinex","BTCUSD",1733875603844,[[96750.0,7e-07],[96719.0,0.141191],[96712.0,0.0765],[96711.0,0.206799],[96707.0,0.356809]],[[96751.0,0.37092435],[96753.0,0.206712],[96757.0,0.0100864],[96761.0,0.281694],[96763.0,0.25309]]]
["bitfinex","BTCUSD",1733875604045,[[96750.0,7e-07],[96719.0,0.141191],[96714.0,0.15],[96712.0,0.0765],[96711.0,0.206799]],[[96751.0,0.37092435],[96753.0,0.206712],[96757.0,0.0100864],[96761.0,0.431694],[96763.0,0.25309]]]
["bitfinex","BTCUSD",1733875604279,[[96750.0,7e-07],[96719.0,0.141191],[96712.0,0.0765],[96711.0,0.206799]],[[96751.0,0.37092435],[96753.0,0.206712],[96757.0,0.0100864],[96761.0,0.431694],[96763.0,0.25309]]]
["bitfinex","BTCUSD",1733875604280,[[96750.0,7e-07],[96719.0,0.141191],[96718.0,0.041387],[96712.0,0.0765],[96711.0,0.206799]],[[96751.0,0.37092435],[96753.0,0.206712],[96757.0,0.0100864],[96761.0,0.431694],[96763.0,0.25309]]]
["bitfinex","BTCUSD",1733875604493,[[96750.0,7e-07],[96719.0,0.141191],[96718.0,0.041387],[96714.0,0.15],[96712.0,0.0765]],[[96751.0,0.37092435],[96753.0,0.206712],[96757.0,0.0100864],[96761.0,0.431694],[96763.0,0.25309]]]
["bitfinex","BTCUSD",1733875604900,[[96750.0,7e-07],[96719.0,0.141191],[96718.0,0.041387],[96716.0,0.15],[96712.0,0.0765]],[[96751.0,0.37092435],[96753.0,0.206712],[96757.0,0.0100864],[96761.0,0.431694],[96763.0,0.25309]]]
["bitfinex","BTCUSD",1733875605149,[[96750.0,7e-07],[96719.0,0.141191],[96718.0,0.191387],[96712.0,0.0765],[96689.0,0.15]],[[96751.0,0.37092435],[96753.0,0.206712],[96757.0,0.0100864],[96761.0,0.431694],[96763.0,0.25309]]]
["bitfinex","BTCUSD",1733875605496,[[96750.0,7e-07],[96726.0,0.141191],[96722.0,0.206777],[96719.0,0.15],[96718.0,0.041387]],[[96751.0,0.23379011],[96753.0,0.206712],[96755.0,0.008809],[96757.0,0.0100864],[96761.0,0.431694]]]
["bitfinex","BTCUSD",1733875605723,[[96726.0,0.141191],[96722.0,0.206777],[96719.0,0.15],[96718.0,0.041387]],[[96751.0,0.23379011],[96753.0,0.206712],[96755.0,0.008809],[96757.0,0.0100864],[96761.0,0.431694]]]
["bitfinex","BTCUSD",1733875605724,[[96735.0,0.0765],[96731.0,0.0496],[96729.0,0.141191],[96726.0,0.15],[96718.0,0.041387]],[[96736.0,0.206748],[96751.0,0.01807411],[96753.0,0.206712],[96756.0,0.008809],[96757.0,0.0100864]]]
["bitfinex","BTCUSD",1733875605935,[[96735.0,0.0765],[96731.0,0.0496],[96729.0,0.141191],[96726.0,0.15],[96718.0,0.041387]],[[96736.0,0.206748],[96750.0,0.12310053],[96751.0,0.01045694],[96753.0,0.206712],[96756.0,0.008809]]]
["bitfinex","BTCUSD",1733875606134,[[96735.0,0.0765],[96731.0,0.0496],[96729.0,0.141191],[96726.0,0.15],[96720.0,0.2068657]],[[96736.0,0.21119883],[96738.0,0.206744],[96742.0,0.206736],[96750.0,0.12310053],[96751.0,0.015]]]
["bitfinex","BTCUSD",1733875606339,[[96735.0,0.0765],[96734.0,0.141191],[96731.0,0.0496],[96730.0,0.206759],[96728.0,0.15]],[[96736.0,0.00445083],[96742.0,0.206736],[96751.0,0.009],[96761.0,0.281695],[96770.0,0.12310053]]]
["bitfinex","BTCUSD",1733875606536,[[96735.0,0.2265],[96734.0,0.141191],[96731.0,0.0496],[96730.0,0.206759],[96721.0,0.20678]],[[96736.0,0.00445083],[96748.0,0.206724],[96749.0,0.206722],[96751.0,0.014],[96768.0,0.008809]]]
["bitfinex","BTCUSD",1733875606739,[[96735.0,0.2265],[96734.0,0.141191],[96731.0,0.0496],[96730.0,0.206759],[96721.0,0.20678]],[[96736.0,0.00445083],[96748.0,0.206724],[96749.0,0.206722],[96751.0,0.023],[96768.0,0.008809]]]
["bitfinex","BTCUSD",1733875607101,[[96740.0,0.141191],[96737.0,0.15],[96736.0,0.206748],[96735.0,0.18182524],[96731.0,0.0496]],[[96751.0,0.206716],[96756.0,0.206707],[96770.0,0.32977653],[96772.0,0.008809],[96788.0,0.2946]]]
["bitfinex","BTCUSD",1733875607253,[[96736.0,0.206748],[96735.0,0.18182524],[96731.0,0.0496]],[[96751.0,0.206716],[96756.0,0.206707],[96770.0,0.32977653],[96772.0,0.008809],[96788.0,0.2946]]]
["bitfinex","BTCUSD",1733875607254,[[96745.0,0.141191],[96741.0,0.10532524],[96738.0,0.15],[96736.0,0.413496],[96735.0,0.0765]],[[96751.0,0.206716],[96756.0,0.206707],[96770.0,0.32977653],[96772.0,0.008809],[96788.0,0.2946]]]
["bitfinex","BTCUSD",1733875607580,[[96745.0,0.141191],[96741.0,0.10532524],[96740.0,0.15],[96736.0,0.413496],[96735.0,0.0765]],[[96750.0,0.0044544],[96751.0,0.206716],[96756.0,0.206707],[96770.0,0.32977653],[96772.0,0.008809]]]
["bitfinex","BTCUSD",1733875607810,[[96745.0,0.141191],[96741.0,0.10532524],[96740.0,0.15],[96736.0,0.206748],[96735.0,0.0765]],[[96750.0,0.0044544],[96751.0,0.206716],[96756.0,0.206707],[96762.0,0.206693],[96770.0,0.32977653]]]
["bitfinex","BTCUSD",1733875608298,[[96745.0,0.141191],[96741.0,0.25532524],[96736.0,0.206748],[96735.0,0.0765],[96712.0,0.15]],[[96750.0,0.0044544],[96751.0,0.206716],[96756.0,0.206707],[96762.0,0.206693],[96770.0,0.32977653]]]
["bitfinex","BTCUSD",1733875608299,[[96745.0,0.141191],[96741.0,0.25532524],[96736.0,0.206748],[96735.0,0.0765],[96712.0,0.15]],[[96750.0,0.0044544],[96751.0,0.208716],[96756.0,0.206707],[96762.0,0.206693],[96767.0,0.01006982]]]
["bitfinex","BTCUSD",1733875608517,[[96745.0,0.141191],[96741.0,0.25532524],[96736.0,0.206748],[96735.0,0.0765],[96734.0,0.20675]],[[96750.0,0.0044544],[96751.0,0.208716],[96756.0,0.206707],[96762.0,0.206693],[96767.0,0.01006982]]]
["bitfinex","BTCUSD",1733875609005,[[96745.0,0.141191],[96741.0,0.25532524],[96735.0,0.0765]],[[96750.0,0.0044544],[96751.0,0.208716],[96767.0,0.01006982]]]
["bitfinex","BTCUSD",1733875609006,[[96745.0,0.141191],[96741.0,0.25532524],[96735.0,0.0805],[96731.0,0.256357],[96723.0,0.206774]],[[96749.0,0.413442],[96750.0,0.0044544],[96751.0,0.002],[96757.0,0.206704],[96767.0,0.01006982]]]
["bitfinex","BTCUSD",1733875609224,[[96745.0,0.141191],[96741.0,0.25532524],[96735.0,0.0765],[96731.0,0.256357],[96727.0,0.01040109]],[[96749.0,0.413442],[96750.0,0.0044544],[96751.0,0.002],[96757.0,0.206704],[96767.0,0.01006982]]]
["bitfinex","BTCUSD",1733875609442,[[96745.0,0.141191],[96741.0,0.25532524],[96735.0,0.0765],[96731.0,0.256357],[96730.0,0.206759]],[[96749.0,0.41790193],[96750.0,0.001],[96751.0,0.002],[96757.0,0.206704],[96767.0,0.01006982]]]
["bitfinex","BTCUSD",1733875609564,[[96745.0,0.141191],[96741.0,0.25532524],[96735.0,0.283248],[96731.0,0.256357],[96720.0,0.12318623]],[[96749.0,0.21117993],[96750.0,0.001],[96751.0,0.002],[96757.0,0.206704],[96760.0,0.206698]]]
["bitfinex","BTCUSD",1733875609772,[[96745.0,0.141191],[96741.0,0.25532524],[96735.0,0.283248],[96731.0,0.256357],[96720.0,0.12318623]],[[96749.0,0.21117993],[96751.0,0.002],[96757.0,0.206704],[96760.0,0.206698],[96810.0,0.73094785]]]
["bitfinex","BTCUSD",1733875609973,[[96745.0,0.141191],[96741.0,0.25532524],[96735.0,0.283248],[96731.0,0.256357],[96720.0,0.12318623]],[[96749.0,0.21117993],[96757.0,0.206704],[96760.0,0.206698],[96810.0,0.73094785]]]
["bitfinex","BTCUSD",1733875609974,[[96745.0,0.141191],[96741.0,0.25532524],[96735.0,0.283248],[96731.0,0.256357],[96720.0,0.12318623]],[[96749.0,0.21117993],[96757.0,0.206704],[96760.0,0.206698],[96810.0,0.63957853],[96814.0,0.47007096]]]
["bitfinex","BTCUSD",1733875610172,[[96745.0,0.141191],[96741.0,0.25532524],[96735.0,0.283248],[96731.0,0.256357],[96720.0,0.12318623]],[[96749.0,0.21117993],[96750.0,0.001],[96757.0,0.206704],[96760.0,0.206698],[96810.0,0.63957853]]]
["bitfinex","BTCUSD",1733875610374,[[96748.0,0.367691],[96746.0,0.10532524],[96744.0,0.20673],[96741.0,0.206736],[96739.0,0.12310053]],[[96749.0,0.00445993],[96750.0,0.001],[96770.0,0.0001716],[96788.0,0.008809],[96790.0,0.12310053]]]
["bitfinex","BTCUSD",1733875610629,[[96749.0,0.15],[96748.0,0.32301624],[96730.0,0.12310053],[96720.0,0.1500857],[96696.0,0.206833]],[[96750.0,0.001],[96761.0,0.206696],[96770.0,0.0001716],[96779.0,0.01009259],[96780.0,0.13190953]]]
["bitfinex","BTCUSD",1733875610854,[[96750.0,0.15],[96749.0,0.10532524],[96748.0,0.32301624],[96730.0,0.12310053],[96720.0,0.1500857]],[[96761.0,0.206696],[96770.0,0.0001716],[96779.0,0.01009259],[96780.0,0.13190953]]]
["bitfinex","BTCUSD",1733875610855,[[96750.0,0.15],[96749.0,0.10532524],[96748.0,0.217691],[96736.0,0.206748],[96734.0,0.206752]],[[96761.0,0.206696],[96770.0,0.0001716],[96779.0,0.21674859],[96780.0,0.13190953],[96819.0,0.09136932]]]
["bitfinex","BTCUSD",1733875611049,[[96750.0,0.15],[96748.0,0.217691],[96736.0,0.206748]],[[96761.0,0.206696],[96770.0,0.0001716],[96779.0,0.21674859],[96780.0,0.13190953]]]
["bitfinex","BTCUSD",1733875611050,[[96752.0,0.141191],[96751.0,0.10532524],[96750.0,0.15],[96748.0,0.0765],[96741.0,0.206736]],[[96755.0,0.206709],[96761.0,0.206696],[96770.0,0.0001716],[96779.0,0.22555759],[96780.0,0.12310053]]]
["bitfinex","BTCUSD",1733875611559,[[96748.0,0.0765],[96744.0,0.141191],[96740.0,0.15],[96723.0,0.206774],[96720.0,0.12318623]],[[96754.0,0.206709],[96761.0,0.206696],[96770.0,0.12327213],[96771.0,0.008809],[96779.0,0.206656]]]
["bitfinex","BTCUSD",1733875611705,[[96748.0,0.0765],[96740.0,0.15],[96739.0,0.141191],[96732.0,0.206755],[96720.0,0.12318623]],[[96754.0,0.206709],[96770.0,0.12327213],[96771.0,0.008809],[96779.0,0.206656]]]
["bitfinex","BTCUSD",1733875611706,[[96748.0,0.0765],[96740.0,0.15],[96739.0,0.141191],[96732.0,0.206755],[96720.0,0.12318623]],[[96749.0,0.20672],[96754.0,0.206709],[96770.0,0.12327213],[96771.0,0.008809],[96779.0,0.206656]]]
["bitfinex","BTCUSD",1733875611906,[[96748.0,0.0765],[96744.0,0.141191],[96740.0,0.15],[96732.0,0.206755],[96720.0,0.12318623]],[[96749.0,0.20672],[96770.0,0.12327213],[96771.0,0.008809],[96779.0,0.206656],[96807.0,0.09136932]]]
["bitfinex","BTCUSD",1733875612112,[[96748.0,0.0765],[96744.0,0.141191],[96738.0,0.3],[96737.0,0.206745],[96732.0,0.206755]],[[96749.0,0.20672],[96753.0,0.206711],[96760.0,0.206699],[96770.0,0.2068466],[96771.0,0.008809]]]
["bitfinex","BTCUSD",1733875612325,[[96748.0,0.0765],[96744.0,0.141191],[96740.0,0.15],[96738.0,0.15],[96737.0,0.206745]],[[96749.0,0.20672],[96753.0,0.206711],[96760.0,0.206699],[96770.0,0.2068466],[96771.0,0.008809]]]
["bitfinex","BTCUSD",1733875612558,[[96748.0,0.0765],[96744.0,0.141191],[96736.0,0.15],[96730.0,0.01025767],[96707.0,0.15305585]],[[96763.0,0.01011323],[96770.0,0.2068466],[96771.0,0.008809],[96808.0,0.02885012],[96810.0,0.73405302]]]
["bitfinex","BTCUSD",1733875612733,[[96744.0,0.141191],[96730.0,0.01025767],[96707.0,0.15305585]],[[96763.0,0.01011323],[96770.0,0.2068466],[96771.0,0.008809],[96808.0,0.02885012],[96810.0,0.73405302]]]
["bitfinex","BTCUSD",1733875612734,[[96744.0,0.141191],[96740.0,0.15],[96737.0,0.0765],[96730.0,0.01025767],[96728.0,0.356764]],[[96747.0,0.206725],[96770.0,0.2068466],[96771.0,0.008809],[96808.0,0.02885012],[96809.0,0.09136932]]]
["bitfinex","BTCUSD",1733875612949,[[96739.0,0.141191],[96737.0,0.0765],[96735.0,0.15],[96730.0,0.01025767],[96728.0,0.356764]],[[96747.0,0.206725],[96770.0,0.2068466],[96771.0,0.008809],[96809.0,0.09136932]]]
["bitfinex","BTCUSD",1733875612950,[[96739.0,0.141191],[96737.0,0.0765],[96735.0,0.15],[96730.0,0.01025767],[96728.0,0.356764]],[[96747.0,0.206725],[96770.0,0.2068466],[96771.0,0.008809],[96803.0,0.02885012],[96807.0,0.09136932]]]
["bitfinex","BTCUSD",1733875613146,[[96740.0,0.25532524],[96737.0,0.0765],[96735.0,0.141191],[96728.0,0.356764],[96719.0,0.206784]],[[96770.0,0.2068466],[96771.0,0.008809],[96802.0,0.02885012],[96804.0,0.13776932],[96806.0,0.13705398]]]
["bitfinex","BTCUSD",1733875613362,[[96726.0,0.141191],[96725.0,0.0765],[96722.0,0.15],[96720.0,8.57e-05],[96710.0,0.12318623]],[[96756.0,0.008809],[96760.0,0.12310053],[96762.0,0.0809],[96769.0,0.15756244],[96770.0,0.01032507]]]
["bitfinex","BTCUSD",1733875613546,[[96728.0,0.141191],[96725.0,0.0765],[96721.0,0.15],[96720.0,8.57e-05],[96718.0,0.090987]],[[96756.0,0.008809],[96760.0,0.12310053],[96762.0,0.0809],[96769.0,0.15756244],[96770.0,0.01032507]]]
["bitfinex","BTCUSD",1733875613547,[[96728.0,0.141191],[96725.0,0.0765],[96721.0,0.15],[96720.0,8.57e-05],[96718.0,0.090987]],[[96756.0,0.008809],[96760.0,0.12310053],[96762.0,0.0809],[96769.0,0.0522372],[96770.0,0.01032507]]]
["bitfinex","BTCUSD",1733875613774,[[96725.0,0.0765],[96720.0,8.57e-05],[96718.0,0.090987]],[[96756.0,0.008809],[96760.0,0.12310053],[96762.0,0.0809],[96769.0,0.0522372],[96770.0,0.01032507]]]
["bitfinex","BTCUSD",1733875613775,[[96725.0,0.0765],[96723.0,0.141191],[96720.0,8.57e-05],[96718.0,0.090987],[96717.0,0.15]],[[96726.0,0.206769],[96750.0,0.12310053],[96751.0,0.215525],[96755.0,0.11299688],[96762.0,0.0809]]]
["bitfinex","BTCUSD",1733875613971,[[96725.0,0.0765],[96723.0,0.141191],[96721.0,0.15],[96720.0,8.57e-05],[96718.0,0.090987]],[[96728.0,0.206765],[96733.0,0.206756],[96751.0,0.215525],[96755.0,0.11299688],[96762.0,0.0809]]]
["bitfinex","BTCUSD",1733875613972,[[96725.0,0.0765],[96723.0,0.141191],[96721.0,0.15],[96720.0,8.57e-05],[96718.0,0.090987]],[[96728.0,0.206765],[96733.0,0.206756],[96751.0,0.215525],[96755.0,0.13427783],[96760.0,0.12310053]]]
["bitfinex","BTCUSD",1733875614185,[[96727.0,0.141191],[96726.0,0.10532524],[96725.0,0.0765],[96721.0,0.15],[96720.0,8.57e-05]],[[96728.0,0.206765],[96733.0,0.206756],[96755.0,0.03008995],[96760.0,0.12310053],[96777.0,0.23551112]]]
["bitfinex","BTCUSD",1733875614358,[[96727.0,0.141191],[96726.0,0.10532524],[96725.0,0.0765],[96721.0,0.15],[96720.0,8.57e-05]],[[96733.0,0.206756],[96755.0,0.03008995],[96760.0,0.12310053],[96768.0,0.02885012],[96770.0,0.01532507]]]
["bitfinex","BTCUSD",1733875614563,[[96727.0,0.141191],[96726.0,0.10532524],[96725.0,0.0765],[96721.0,0.15],[96720.0,8.57e-05]],[[96733.0,0.206756],[96735.0,0.206752],[96755.0,0.03008995],[96760.0,0.12310053],[96768.0,0.02885012]]]
["bitfinex","BTCUSD",1733875614930,[[96727.0,0.141191],[96726.0,0.10532524],[96725.0,0.0765],[96721.0,0.15],[96720.0,8.57e-05]],[[96733.0,0.206756],[96735.0,0.206752],[96742.0,0.206736],[96754.0,0.008809],[96755.0,0.02128095]]]
["bitfinex","BTCUSD",1733875615047,[[96727.0,0.141191],[96725.0,0.0765],[96720.0,8.57e-05]],[[96742.0,0.206736],[96755.0,0.02128095]]]
["bitfinex","BTCUSD",1733875615048,[[96729.0,0.15],[96728.0,0.141191],[96727.0,0.10532524],[96725.0,0.0775],[96720.0,0.12318623]],[[96742.0,0.206736],[96745.0,0.20673],[96755.0,0.03008995],[96764.0,0.206689],[96773.0,0.0809]]]
["bitfinex","BTCUSD",1733875615247,[[96732.0,0.291191],[96730.0,0.22842577],[96725.0,0.0775],[96721.0,0.15],[96720.0,8.57e-05]],[[96745.0,0.20673],[96752.0,0.206714],[96760.0,0.01016947],[96764.0,0.206689],[96770.0,0.0089806]]]
["bitfinex","BTCUSD",1733875615464,[[96737.0,0.141191],[96734.0,0.15],[96733.0,0.10532524],[96731.0,0.206757],[96725.0,0.0775]],[[96741.0,0.00767996],[96745.0,0.20673],[96752.0,0.206714],[96756.0,0.004],[96764.0,0.206689]]]
["bitfinex","BTCUSD",1733875615665,[[96737.0,0.141191],[96735.0,0.15],[96733.0,0.10532524],[96731.0,0.206757],[96725.0,0.0775]],[[96745.0,0.20673],[96752.0,0.206714],[96756.0,0.004],[96764.0,0.206689]]]
["bitfinex","BTCUSD",1733875615666,[[96737.0,0.141191],[96735.0,0.15],[96733.0,0.10532524],[96731.0,0.206757],[96725.0,0.0775]],[[96745.0,0.20673],[96752.0,0.206714],[96756.0,0.004],[96764.0,0.206689],[96796.0,0.02885012]]]
["bitfinex","BTCUSD",1733875615924,[[96737.0,0.141191],[96736.0,0.15],[96733.0,0.10532524],[96731.0,0.206757],[96725.0,0.0775]],[[96752.0,0.206714],[96756.0,0.004],[96764.0,0.206689]]]
["bitfinex","BTCUSD",1733875615925,[[96737.0,0.141191],[96736.0,0.15],[96733.0,0.10532524],[96731.0,0.206757],[96727.0,0.206766]],[[96748.0,0.206724],[96752.0,0.206714],[96756.0,0.004],[96758.0,0.206701],[96764.0,0.206689]]]
["bitfinex","BTCUSD",1733875616252,[[96733.0,0.10532524]],[[96756.0,0.004],[96764.0,0.206689]]]
["bitfinex","BTCUSD",1733875616253,[[96733.0,0.10532524],[96722.0,0.356776],[96720.0,8.57e-05],[96718.0,0.297773],[96710.0,0.12318623]],[[96736.0,0.206748],[96741.0,0.206737],[96742.0,0.003],[96747.0,0.01168481],[96756.0,0.004]]]
["bitfinex","BTCUSD",1733875616394,[[96733.0,0.10532524],[96728.0,0.141191],[96726.0,0.15],[96722.0,0.206776],[96720.0,8.57e-05]],[[96736.0,0.206748],[96741.0,0.206737],[96745.0,0.206729],[96747.0,0.01168481],[96799.0,0.09136932]]]
["bitfinex","BTCUSD",1733875616786,[[96737.0,0.002],[96735.0,0.141191],[96733.0,0.10532524],[96728.0,0.356765],[96725.0,0.0765]],[[96741.0,0.206737],[96745.0,0.206729],[96750.0,0.206719],[96798.0,0.12021944],[96801.0,0.13705398]]]
["bitfinex","BTCUSD",1733875616984,[[96733.0,0.10532524],[96728.0,0.356765],[96725.0,0.0765]],[[96741.0,0.206737],[96745.0,0.206729],[96750.0,0.206719],[96798.0,0.12021944]]]
["bitfinex","BTCUSD",1733875616985,[[96733.0,0.10532524],[96728.0,0.497956],[96725.0,0.0765],[96699.0,0.3],[96686.0,0.09192759]],[[96741.0,0.206737],[96745.0,0.206729],[96750.0,0.206719],[96798.0,0.02885012],[96799.0,0.09136932]]]
["bitfinex","BTCUSD",1733875617198,[[96733.0,0.10532524],[96728.0,0.497956],[96725.0,0.0765],[96699.0,0.3]],[[96741.0,0.206737],[96745.0,0.206729],[96798.0,0.02885012]]]
["bitfinex","BTCUSD",1733875617199,[[96733.0,0.10532524],[96728.0,0.291191],[96725.0,0.0765],[96712.0,0.206798],[96699.0,0.3]],[[96737.0,0.206747],[96740.0,0.00767999],[96741.0,0.206737],[96745.0,0.206729],[96793.0,0.09136932]]]
["bitfinex","BTCUSD",1733875617399,[[96733.0,0.10532524],[96728.0,0.15],[96727.0,0.141191],[96725.0,0.0765],[96715.0,0.0102159]],[[96737.0,0.206747],[96741.0,0.206737],[96745.0,0.206729],[96793.0,0.09136932],[96794.0,0.00314845]]]
["bitfinex","BTCUSD",1733875617527,[[96733.0,0.10532524],[96728.0,0.15],[96725.0,0.0765],[96715.0,0.0102159],[96681.0,0.09192759]],[[96737.0,0.206747],[96741.0,0.206737],[96745.0,0.206729],[96791.0,0.09136932],[96794.0,0.16905255]]]
["bitfinex","BTCUSD",1733875617730,[[96733.0,0.10532524],[96728.0,0.15],[96727.0,0.141191],[96725.0,0.0765],[96715.0,0.0102159]],[[96737.0,0.206747],[96741.0,0.206737],[96745.0,0.206729],[96792.0,0.09136932],[96794.0,0.14020243]]]
["bitfinex","BTCUSD",1733875617929,[[96733.0,0.10532524],[96728.0,0.291191],[96725.0,0.0765],[96715.0,0.0102159],[96699.0,0.3]],[[96737.0,0.206747],[96741.0,0.206737],[96745.0,0.206729],[96794.0,0.14020243]]]
["bitfinex","BTCUSD",1733875617930,[[96733.0,0.10532524],[96728.0,0.291191],[96725.0,0.0765],[96715.0,0.0102159],[96699.0,0.3]],[[96737.0,0.206747],[96741.0,0.206737],[96745.0,0.206729],[96793.0,0.02885012],[96794.0,0.00314845]]]
["bitfinex","BTCUSD",1733875618174,[[96733.0,0.10532524],[96725.0,0.0765],[96715.0,0.0102159]],[[96737.0,0.206747],[96741.0,0.206737],[96745.0,0.206729],[96793.0,0.02885012],[96794.0,0.00314845]]]
["bitfinex","BTCUSD",1733875618175,[[96733.0,0.10532524],[96726.0,0.291191],[96725.0,0.0765],[96715.0,0.0102159],[96697.0,0.3]],[[96737.0,0.206747],[96741.0,0.206737],[96745.0,0.206729],[96790.0,0.09150786],[96792.0,0.02885012]]]
["bitfinex","BTCUSD",1733875618347,[[96733.0,0.10532524],[96726.0,0.15],[96725.0,0.217691],[96719.0,0.206783],[96715.0,0.0102159]],[[96737.0,0.206747],[96741.0,0.206737],[96745.0,0.206729],[96748.0,0.003],[96788.0,0.09150786]]]
["bitfinex","BTCUSD",1733875618546,[[96733.0,0.10532524],[96726.0,0.291191],[96725.0,0.0765],[96719.0,0.206783],[96715.0,0.0102159]],[[96737.0,0.206747],[96741.0,0.206737],[96745.0,0.206729],[96788.0,0.09150786],[96803.0,0.07429491]]]
["bitfinex","BTCUSD",1733875618951,[[96733.0,0.10732524],[96727.0,0.15],[96725.0,0.217691],[96719.0,0.206783],[96715.0,0.0102159]],[[96737.0,0.206747],[96741.0,0.206737],[96745.0,0.206729],[96788.0,0.09150786],[96803.0,0.07429491]]]
["bitfinex","BTCUSD",1733875619152,[[96733.0,0.10732524],[96727.0,0.15],[96726.0,0.141191],[96725.0,0.0765],[96719.0,0.206783]],[[96737.0,0.206747],[96741.0,0.206737],[96745.0,0.206729],[96788.0,0.09150786],[96803.0,0.07429491]]]
["bitfinex","BTCUSD",1733875619498,[[96733.0,0.10732524],[96727.0,0.15],[96726.0,0.141191],[96725.0,0.0765],[96719.0,0.206783]],[[96737.0,0.206747],[96741.0,0.206737],[96745.0,0.206729],[96786.0,0.09150786],[96789.0,0.13726179]]]
["bitfinex","BTCUSD",1733875619703,[[96733.0,0.10732524],[96725.0,0.0765]],[[96737.0,0.206747],[96741.0,0.206737],[96745.0,0.206729],[96786.0,0.09150786],[96789.0,0.13726179]]]
["bitfinex","BTCUSD",1733875619704,[[96733.0,0.002],[96730.0,8.58e-05],[96725.0,0.0765],[96724.0,0.141191],[96721.0,0.3]],[[96737.0,0.413494],[96740.0,0.20674],[96754.0,0.20671],[96760.0,0.12310053],[96761.0,0.008809]]]
["bitfinex","BTCUSD",1733875619912,[[96733.0,0.002],[96730.0,8.58e-05],[96725.0,0.0765],[96723.0,0.141191],[96721.0,0.15]],[[96736.0,0.0620234],[96737.0,0.206747],[96740.0,0.20674],[96750.0,0.12310053],[96751.0,0.008809]]]
["bitfinex","BTCUSD",1733875620063,[[96733.0,0.002],[96730.0,8.58e-05],[96725.0,0.0765],[96723.0,0.141191]],[[96736.0,0.0620234],[96737.0,0.206747],[96740.0,0.20674],[96751.0,0.008809]]]
["bitfinex","BTCUSD",1733875620064,[[96733.0,0.002],[96730.0,8.58e-05],[96725.0,0.0765],[96723.0,0.141191],[96719.0,0.15]],[[96735.0,0.20675],[96736.0,0.00767752],[96737.0,0.206747],[96740.0,0.20674],[96751.0,0.008809]]]
["bitfinex","BTCUSD",1733875620423,[[96733.0,0.002],[96730.0,8.58e-05],[96725.0,0.0765],[96723.0,0.141191],[96719.0,0.15]],[[96735.0,0.20675],[96737.0,0.206747],[96740.0,0.20674],[96751.0,0.008809]]]
["bitfinex","BTCUSD",1733875620424,[[96733.0,0.002],[96730.0,8.58e-05],[96725.0,0.0765],[96723.0,0.141191],[96719.0,0.15]],[[96735.0,0.20675],[96737.0,0.206747],[96740.0,0.20674],[96751.0,0.008809],[96760.0,0.12327213]]]
["bitfinex","BTCUSD",1733875620651,[[96733.0,0.002],[96730.0,8.58e-05],[96725.0,0.0765],[96723.0,0.141191],[96720.0,0.1500857]],[[96735.0,0.20675],[96737.0,0.206747],[96740.0,0.20674],[96751.0,0.008809],[96760.0,0.12327213]]]
["bitfinex","BTCUSD",1733875621054,[[96733.0,0.002],[96730.0,8.58e-05],[96725.0,0.0765],[96723.0,0.141191],[96720.0,8.57e-05]],[[96735.0,0.20675],[96737.0,0.206747],[96740.0,0.20674],[96751.0,0.008809],[96760.0,0.12327213]]]
["bitfinex","BTCUSD",1733875621412,[[96730.0,8.58e-05],[96723.0,0.141191],[96720.0,8.57e-05],[96716.0,0.0776],[96690.0,0.1500857]],[[96733.0,0.206755],[96737.0,0.206747],[96740.0,0.20674],[96749.0,0.0763],[96751.0,0.008809]]]
["bitfinex","BTCUSD",1733875621611,[[96730.0,8.58e-05],[96723.0,0.141191],[96720.0,8.57e-05],[96716.0,0.0776],[96707.0,0.01036531]],[[96733.0,0.206755],[96737.0,0.206747],[96745.0,0.01046024],[96749.0,0.0763],[96751.0,0.008809]]]
["bitfinex","BTCUSD",1733875622013,[[96730.0,8.58e-05],[96723.0,0.141191],[96720.0,8.57e-05],[96716.0,0.0776],[96627.0,0.05128245]],[[96733.0,0.41351],[96737.0,0.206747],[96745.0,0.01046024],[96749.0,0.0763],[96751.0,0.008809]]]
["bitfinex","BTCUSD",1733875622212,[[96730.0,8.58e-05],[96723.0,0.141191],[96720.0,8.57e-05],[96716.0,0.0776],[96690.0,0.1500857]],[[96733.0,0.41351],[96737.0,0.206747],[96745.0,0.01046024],[96749.0,0.0763],[96751.0,0.008809]]]
["bitfinex","BTCUSD",1733875622413,[[96730.0,8.58e-05],[96723.0,0.141191],[96720.0,8.57e-05],[96716.0,0.0776],[96690.0,0.27318623]],[[96733.0,0.41351],[96737.0,0.206747],[96745.0,0.01046024],[96749.0,0.0763],[96751.0,0.008809]]]
["bitfinex","BTCUSD",1733875623064,[[96730.0,0.0040858],[96723.0,0.141191],[96720.0,8.57e-05],[96716.0,0.0776],[96690.0,0.27318623]],[[96733.0,0.41351],[96737.0,0.206747],[96745.0,0.01046024],[96749.0,0.0763],[96751.0,0.008809]]]
["bitfinex","BTCUSD",1733875623642,[[96730.0,0.0040858],[96723.0,0.141191],[96720.0,8.57e-05],[96716.0,0.0776],[96705.0,0.21689245]],[[96733.0,0.41351],[96737.0,0.206747],[96745.0,0.01046024],[96749.0,0.0763],[96751.0,0.008809]]]
["bitfinex","BTCUSD",1733875623847,[[96730.0,0.0040858],[96720.0,8.57e-05],[96716.0,0.0776],[96705.0,0.21689245]],[[96733.0,0.41351],[96737.0,0.206747],[96745.0,0.01046024],[96749.0,0.0763]]]
["bitfinex","BTCUSD",1733875623848,[[96730.0,0.0050858],[96720.0,8.57e-05],[96716.0,0.0776],[96710.0,8.57e-05],[96709.0,0.15]],[[96733.0,0.41351],[96737.0,0.206747],[96740.0,0.12310053],[96744.0,0.008809],[96745.0,0.21719024]]]
["bitfinex","BTCUSD",1733875624044,[[96730.0,0.0050858],[96720.0,8.57e-05],[96716.0,0.0776],[96710.0,8.57e-05],[96705.0,0.0471]],[[96733.0,0.41351],[96737.0,0.206747],[96740.0,0.12310053],[96745.0,0.21719024]]]
["bitfinex","BTCUSD",1733875624045,[[96730.0,0.0050858],[96720.0,8.57e-05],[96716.0,0.0776],[96710.0,8.57e-05],[96705.0,0.0471]],[[96733.0,0.48784575],[96737.0,0.206747],[96740.0,0.12310053],[96741.0,0.008809],[96745.0,0.21719024]]]
["bitfinex","BTCUSD",1733875624277,[[96730.0,0.0050858],[96720.0,8.57e-05],[96710.0,8.57e-05],[96706.0,0.0776],[96705.0,0.0471]],[[96733.0,0.48784575],[96737.0,0.206747],[96740.0,0.12310053],[96741.0,0.008809],[96745.0,0.21719024]]]
["bitfinex","BTCUSD",1733875624491,[[96730.0,0.0050858],[96720.0,8.57e-05],[96713.0,0.041389],[96710.0,8.57e-05],[96706.0,0.0776]],[[96733.0,0.48784575],[96737.0,0.206747],[96740.0,0.12310053],[96741.0,0.008809],[96745.0,0.21719024]]]
["bitfinex","BTCUSD",1733875624492,[[96730.0,0.0050858],[96720.0,8.57e-05],[96713.0,0.041389],[96710.0,8.57e-05],[96706.0,0.0776]],[[96733.0,0.41351],[96737.0,0.206747],[96740.0,0.12310053],[96741.0,0.008809],[96745.0,0.21719024]]]
["bitfinex","BTCUSD",1733875624702,[[96730.0,0.0050858],[96720.0,8.57e-05],[96713.0,0.141191],[96710.0,8.57e-05],[96708.0,0.15]],[[96733.0,0.41351],[96737.0,0.206747],[96741.0,0.008809],[96745.0,0.21719024],[96780.0,0.12310053]]]
["bitfinex","BTCUSD",1733875625020,[[96730.0,0.0040858],[96720.0,8.57e-05],[96713.0,0.141191],[96710.0,8.57e-05],[96708.0,0.15]],[[96733.0,0.41351],[96737.0,0.206747],[96741.0,0.008809],[96745.0,0.21719024],[96780.0,0.12310053]]]
["bitfinex","BTCUSD",1733875625021,[[96730.0,0.0040858],[96720.0,8.57e-05],[96713.0,0.141191],[96710.0,8.57e-05],[96708.0,0.15]],[[96733.0,0.40206934],[96737.0,0.206747],[96741.0,0.008809],[96745.0,0.21719024],[96750.0,0.12310053]]]
["bitfinex","BTCUSD",1733875625157,[[96730.0,8.58e-05],[96723.0,0.141191],[96720.0,8.57e-05],[96718.0,0.15],[96715.0,0.206791]],[[96737.0,0.206747],[96745.0,0.21719024]]]
["bitfinex","BTCUSD",1733875625158,[[96730.0,8.58e-05],[96723.0,0.141191],[96720.0,8.57e-05],[96718.0,0.15],[96715.0,0.206791]],[[96737.0,0.206746],[96745.0,0.01046024],[96754.0,0.215519],[96762.0,0.0481],[96764.0,0.09159648]]]
["bitfinex","BTCUSD",1733875625363,[[96731.0,0.0776],[96730.0,8.58e-05],[96726.0,0.141191],[96725.0,0.15],[96720.0,0.32996723]],[[96733.0,0.206755],[96754.0,0.20671],[96762.0,0.1244],[96768.0,0.09159648],[96770.0,0.12327213]]]
["bitfinex","BTCUSD",1733875625562,[[96731.0,0.0776],[96730.0,0.0471858],[96727.0,0.141191],[96725.0,0.15],[96722.0,0.01044992]],[[96733.0,0.206755],[96754.0,0.20671],[96762.0,0.1244],[96768.0,0.09159648],[96770.0,0.12327213]]]
["bitfinex","BTCUSD",1733875625563,[[96731.0,0.0776],[96730.0,0.0471858],[96727.0,0.141191],[96725.0,0.15],[96722.0,0.01044992]],[[96733.0,0.004],[96736.0,0.206748],[96754.0,0.2170619],[96757.0,0.008809],[96762.0,0.0763]]]
["bitfinex","BTCUSD",1733875625761,[[96731.0,0.0776],[96730.0,0.0471858],[96729.0,0.141191],[96727.0,0.15],[96726.0,0.206769]],[[96733.0,0.004],[96743.0,0.206734],[96762.0,0.0763],[96763.0,0.215501],[96770.0,0.09176808]]]
["bitfinex","BTCUSD",1733875625976,[[96732.0,0.291191],[96731.0,0.18292524],[96730.0,0.0471858],[96726.0,0.206769],[96720.0,0.12318623]],[[96733.0,0.004],[96743.0,0.206734],[96763.0,0.206692],[96770.0,0.0001716],[96772.0,0.0763]]]
["bitfinex","BTCUSD",1733875626179,[[96732.0,0.39651624],[96731.0,0.0776],[96730.0,0.0471858],[96723.0,0.206774],[96720.0,0.12318623]],[[96733.0,0.004],[96743.0,0.206734],[96763.0,0.206692],[96770.0,0.0001716],[96772.0,0.0763]]]
["bitfinex","BTCUSD",1733875626180,[[96732.0,0.39651624],[96731.0,0.0776],[96730.0,0.0471858],[96723.0,0.206774],[96720.0,0.12318623]],[[96733.0,0.004],[96739.0,0.206742],[96743.0,0.206734],[96761.0,0.008809],[96763.0,0.206692]]]
["bitfinex","BTCUSD",1733875626382,[[96732.0,0.39651624],[96731.0,0.0776],[96730.0,0.0471858],[96720.0,8.57e-05],[96710.0,0.12318623]],[[96733.0,0.001],[96735.0,0.206751],[96743.0,0.206734],[96760.0,0.13372825],[96761.0,0.008809]]]
["bitfinex","BTCUSD",1733875626629,[[96732.0,0.39651624],[96731.0,0.0776],[96730.0,0.0471858],[96723.0,0.206774],[96720.0,8.57e-05]],[[96733.0,0.001],[96743.0,0.206734],[96760.0,0.01062772],[96770.0,0.12327213],[96775.0,0.13739472]]]
["bitfinex","BTCUSD",1733875626833,[[96732.0,0.39651624],[96731.0,0.0776],[96730.0,0.0471858],[96723.0,0.206774],[96720.0,0.12318623]],[[96743.0,0.206734],[96760.0,0.01062772],[96767.0,0.008809],[96770.0,0.12327213],[96773.0,0.0481]]]
["bitfinex","BTCUSD",1733875627030,[[96733.0,0.141191],[96732.0,0.25532524],[96731.0,0.0776],[96730.0,0.0471858],[96723.0,0.206774]],[[96743.0,0.206734],[96760.0,0.01062772],[96770.0,0.12327213],[96773.0,0.0481]]]
["bitfinex","BTCUSD",1733875627031,[[96733.0,0.141191],[96732.0,0.25532524],[96731.0,0.0776],[96730.0,0.0471858],[96723.0,0.206774]],[[96739.0,0.413485],[96742.0,0.00500163],[96743.0,0.206734],[96760.0,0.01062772],[96761.0,0.008809]]]
["bitfinex","BTCUSD",1733875627229,[[96733.0,0.291191],[96732.0,0.10532524],[96731.0,0.0776],[96730.0,0.0471858],[96727.0,0.206766]],[[96738.0,0.00499885],[96743.0,0.206734],[96752.0,0.206715],[96760.0,0.01062772],[96767.0,0.008809]]]
["bitfinex","BTCUSD",1733875627437,[[96733.0,0.291191],[96732.0,0.10532524],[96731.0,0.0776],[96730.0,0.0471858],[96714.0,0.398183]],[[96738.0,0.00499885],[96743.0,0.206734],[96760.0,0.01062772]]]
["bitfinex","BTCUSD",1733875627438,[[96733.0,0.291191],[96732.0,0.10532524],[96731.0,0.0776],[96730.0,0.0471858],[96714.0,0.398183]],[[96738.0,0.00499885],[96739.0,0.206742],[96743.0,0.206734],[96746.0,0.206727],[96760.0,0.01943672]]]
["bitfinex","BTCUSD",1733875627746,[[96733.0,0.291191],[96732.0,0.10532524],[96731.0,0.0776],[96730.0,0.0471858],[96714.0,0.398183]],[[96737.0,0.0049994],[96739.0,0.206742],[96743.0,0.206734],[96746.0,0.206727],[96760.0,0.01943672]]]
["bitfinex","BTCUSD",1733875627885,[[96733.0,0.291191],[96732.0,0.10532524],[96731.0,0.0776],[96730.0,0.0471858],[96714.0,0.191389]],[[96737.0,0.0049994],[96739.0,0.206742],[96743.0,0.206734],[96746.0,0.206727],[96760.0,0.01062772]]]
["bitfinex","BTCUSD",1733875628099,[[96733.0,0.291191],[96731.0,0.0776],[96730.0,0.0471858],[96714.0,0.191389]],[[96737.0,0.0049994],[96739.0,0.206742],[96743.0,0.206734],[96746.0,0.206727],[96760.0,0.01062772]]]
["bitfinex","BTCUSD",1733875628100,[[96739.0,0.141191],[96734.0,0.10532524],[96733.0,0.15],[96731.0,0.0776],[96730.0,0.0471858]],[[96743.0,0.002],[96751.0,0.206716],[96760.0,0.0001716],[96770.0,0.0001716],[96771.0,0.35287772]]]
["bitfinex","BTCUSD",1733875628306,[[96742.0,0.141191],[96740.0,0.10532524],[96737.0,0.15],[96736.0,0.206747],[96731.0,0.0776]],[[96743.0,0.002],[96754.0,0.206711],[96760.0,0.0001716],[96770.0,0.0001716],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1733875628609,[[96742.0,0.24651624],[96737.0,0.15],[96736.0,0.206747],[96731.0,0.0776],[96729.0,0.09221942]],[[96743.0,0.002],[96754.0,0.206711],[96759.0,0.206699],[96760.0,0.0001716],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875628814,[[96742.0,0.24651624],[96737.0,0.15],[96736.0,0.206747],[96731.0,0.0776],[96730.0,0.26250575]],[[96743.0,0.002],[96754.0,0.206711],[96759.0,0.206699],[96760.0,0.0001716],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875628960,[[96742.0,0.24651624],[96740.0,0.206738],[96737.0,0.15],[96736.0,0.206747],[96733.0,0.002]],[[96743.0,0.002],[96754.0,0.206711],[96759.0,0.206699],[96760.0,0.0001716],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875629163,[[96742.0,0.24651624],[96740.0,0.206738],[96737.0,0.15],[96736.0,0.206747],[96730.0,0.26305442]],[[96743.0,0.002],[96754.0,0.206711],[96759.0,0.206699],[96760.0,0.0001716],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875629424,[[96742.0,0.25051624],[96740.0,0.206738],[96737.0,0.15],[96736.0,0.206747],[96732.0,0.01048011]],[[96754.0,0.206711],[96759.0,0.206699],[96760.0,0.0001716],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875629425,[[96742.0,0.25051624],[96740.0,0.206738],[96737.0,0.15],[96736.0,0.206747],[96732.0,0.01048011]],[[96754.0,0.206711],[96759.0,0.206699],[96760.0,0.0001716],[96770.0,0.0001716],[96773.0,0.01032224]]]
["bitfinex","BTCUSD",1733875629592,[[96746.0,0.141191],[96743.0,0.10532524],[96742.0,0.004],[96740.0,0.206738],[96737.0,0.15]],[[96754.0,0.206711],[96759.0,0.206699],[96760.0,0.0001716],[96770.0,0.0001716],[96773.0,0.01032224]]]
["bitfinex","BTCUSD",1733875629818,[[96746.0,0.24651624],[96742.0,0.004],[96740.0,0.206738],[96737.0,0.15],[96731.0,0.21675214]],[[96759.0,0.413399],[96760.0,0.0001716],[96766.0,0.206684],[96770.0,0.0001716],[96773.0,0.01032224]]]
["bitfinex","BTCUSD",1733875630017,[[96746.0,0.24651624],[96742.0,0.004],[96740.0,0.206738],[96737.0,0.15],[96734.0,0.09276809]],[[96755.0,0.206708],[96760.0,0.0001716],[96766.0,0.206684],[96770.0,0.0001716],[96780.0,0.32975553]]]
["bitfinex","BTCUSD",1733875630175,[[96746.0,0.24651624],[96740.0,0.206738],[96737.0,0.15],[96734.0,0.09276809],[96695.0,0.67637712]],[[96755.0,0.206708],[96760.0,0.0001716],[96766.0,0.206684],[96770.0,0.0001716],[96780.0,0.32975553]]]
["bitfinex","BTCUSD",1733875630383,[[96746.0,0.24651624],[96742.0,0.001],[96740.0,0.206738],[96738.0,0.15],[96733.0,0.09276809]],[[96755.0,0.206708],[96760.0,0.0001716],[96766.0,0.206684],[96770.0,0.0001716],[96779.0,0.10099166]]]
["bitfinex","BTCUSD",1733875630602,[[96746.0,0.24651624],[96742.0,0.001],[96740.0,0.356738],[96731.0,0.0776],[96730.0,0.26305442]],[[96755.0,0.206708],[96760.0,0.0001716],[96766.0,0.206684],[96770.0,0.0001716],[96776.0,0.09218266]]]
["bitfinex","BTCUSD",1733875630864,[[96746.0,0.24651624],[96744.0,0.15],[96740.0,0.206738],[96733.0,0.09276809],[96731.0,0.0776]],[[96755.0,0.206708],[96760.0,0.0001716],[96766.0,0.206684],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875630865,[[96746.0,0.24651624],[96744.0,0.15],[96740.0,0.206738],[96733.0,0.09276809],[96731.0,0.0776]],[[96755.0,0.206708],[96760.0,0.0001716],[96766.0,0.206684],[96770.0,0.0001716],[96778.0,0.09218266]]]
["bitfinex","BTCUSD",1733875631005,[[96746.0,0.24651624],[96744.0,0.15],[96740.0,0.206738],[96734.0,0.09276809],[96731.0,0.21675214]],[[96755.0,0.206708],[96760.0,0.0001716],[96766.0,0.206684],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875631006,[[96746.0,0.24651624],[96744.0,0.15],[96740.0,0.206738],[96734.0,0.09276809],[96731.0,0.21675214]],[[96755.0,0.206708],[96760.0,0.0001716],[96766.0,0.206684],[96770.0,0.0001716],[96779.0,0.10099166]]]
["bitfinex","BTCUSD",1733875631216,[[96751.0,0.141191],[96747.0,0.18292524],[96746.0,0.15],[96744.0,0.206729],[96740.0,0.12310053]],[[96755.0,0.001],[96760.0,0.0001716],[96766.0,0.206684],[96770.0,0.0001716],[96772.0,0.206672]]]
["bitfinex","BTCUSD",1733875631409,[[96751.0,0.24651624],[96747.0,0.0776],[96746.0,0.15],[96744.0,0.206729],[96740.0,0.12310053]],[[96755.0,0.001],[96760.0,0.0001716],[96766.0,0.206684],[96770.0,0.0001716],[96772.0,0.206672]]]
["bitfinex","BTCUSD",1733875631647,[[96751.0,0.24651624],[96750.0,0.15],[96747.0,0.0776],[96744.0,0.206729],[96740.0,0.12310053]],[[96755.0,0.001],[96760.0,0.0001716],[96766.0,0.206684],[96770.0,0.0001716],[96772.0,0.206672]]]
["bitfinex","BTCUSD",1733875632045,[[96751.0,0.24651624],[96750.0,0.15],[96747.0,0.0776],[96744.0,0.206729],[96740.0,0.12310053]],[[96755.0,0.002],[96760.0,0.0001716],[96766.0,0.206684],[96770.0,0.0001716],[96772.0,0.206672]]]
["bitfinex","BTCUSD",1733875632250,[[96751.0,0.24651624],[96747.0,0.0776],[96746.0,0.15],[96732.0,0.1960163],[96731.0,0.206757]],[[96755.0,0.001],[96757.0,0.206703],[96760.0,0.0001716],[96770.0,0.0001716],[96780.0,0.32975553]]]
["bitfinex","BTCUSD",1733875632450,[[96747.0,0.0776],[96735.0,0.291191],[96734.0,0.09276809],[96731.0,0.206757]],[[96760.0,0.0001716],[96770.0,0.0001716],[96780.0,0.32975553]]]
["bitfinex","BTCUSD",1733875632451,[[96747.0,0.0776],[96735.0,0.291191],[96734.0,0.09276809],[96731.0,0.13915214],[96730.0,0.0471858]],[[96753.0,0.206711],[96760.0,0.0001716],[96767.0,0.206683],[96770.0,0.13208113],[96780.0,0.32975553]]]
["bitfinex","BTCUSD",1733875632654,[[96739.0,0.141191],[96736.0,0.2276],[96735.0,0.15],[96732.0,0.09276809],[96730.0,0.0471858]],[[96744.0,0.206732],[96753.0,0.206711],[96755.0,0.001],[96760.0,0.0001716],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875632854,[[96740.0,0.10532524],[96738.0,0.15],[96737.0,0.141191],[96736.0,0.2276],[96731.0,0.09276809]],[[96744.0,0.206732],[96753.0,0.206711],[96755.0,0.001],[96760.0,0.0001716],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875633049,[[96741.0,0.15],[96740.0,0.10532524],[96737.0,0.141191],[96736.0,0.2276],[96733.0,0.09276809]],[[96744.0,0.206732],[96753.0,0.206711],[96755.0,0.001],[96760.0,0.0001716],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875633253,[[96742.0,0.10532524],[96741.0,0.141191],[96740.0,0.15],[96736.0,0.2276],[96730.0,0.0471858]],[[96744.0,0.206732],[96753.0,0.206711],[96760.0,0.0001716],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875633254,[[96742.0,0.10532524],[96741.0,0.141191],[96740.0,0.15],[96736.0,0.2276],[96730.0,0.0471858]],[[96744.0,0.206732],[96753.0,0.206711],[96760.0,0.0001716],[96767.0,0.206683],[96771.0,0.09218266]]]
["bitfinex","BTCUSD",1733875633488,[[96742.0,0.24651624],[96740.0,0.15],[96736.0,0.2276],[96730.0,0.0471858],[96728.0,0.206764]],[[96744.0,0.206732],[96748.0,0.206724],[96753.0,0.206711],[96760.0,0.0001716],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1733875633686,[[96746.0,0.141191],[96743.0,0.15],[96742.0,0.10532524],[96736.0,0.2276],[96732.0,0.206755]],[[96757.0,0.206704],[96760.0,0.0001716],[96770.0,0.0001716],[96777.0,0.008809],[96780.0,0.206655]]]
["bitfinex","BTCUSD",1733875633937,[[96746.0,0.10532524],[96743.0,0.15],[96742.0,0.141191],[96736.0,0.2276],[96732.0,0.206755]],[[96760.0,0.0001716],[96770.0,0.0001716],[96771.0,0.206674],[96773.0,0.01021803],[96774.0,0.008809]]]
["bitfinex","BTCUSD",1733875634111,[[96736.0,0.0776],[96730.0,0.0471858],[96726.0,0.141191],[96723.0,0.09276809],[96721.0,0.13915214]],[[96759.0,0.206699],[96760.0,0.12327213],[96764.0,0.008809],[96770.0,0.0001716],[96772.0,0.09218266]]]
["bitfinex","BTCUSD",1733875634329,[[96736.0,0.0776],[96730.0,0.0471858]],[[96759.0,0.206699],[96760.0,0.12327213],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875634330,[[96736.0,0.0776],[96730.0,0.1883768],[96722.0,0.15],[96718.0,0.206784],[96717.0,0.09276809]],[[96737.0,0.206746],[96757.0,0.008809],[96758.0,0.03387801],[96759.0,0.206699],[96760.0,0.0001716]]]
["bitfinex","BTCUSD",1733875634524,[[96736.0,0.0776],[96730.0,0.1883768],[96718.0,0.206784]],[[96737.0,0.206746],[96757.0,0.008809],[96758.0,0.03387801],[96759.0,0.206699],[96760.0,0.0001716]]]
["bitfinex","BTCUSD",1733875634525,[[96736.0,0.0776],[96730.0,0.1883768],[96727.0,0.15],[96718.0,0.206784],[96714.0,0.14427859]],[[96737.0,0.206746],[96757.0,0.008809],[96758.0,0.03387801],[96759.0,0.206699],[96760.0,0.12327213]]]
["bitfinex","BTCUSD",1733875634731,[[96730.0,0.1883768],[96718.0,0.206784],[96714.0,0.14427859]],[[96757.0,0.008809],[96758.0,0.03387801],[96760.0,0.12327213]]]
["bitfinex","BTCUSD",1733875634732,[[96730.0,0.0471858],[96728.0,0.141191],[96726.0,0.15],[96718.0,0.206784],[96714.0,0.35107359]],[[96757.0,0.008809],[96758.0,0.03387801],[96760.0,0.12327213],[96762.0,0.09218266],[96767.0,0.18436533]]]
["bitfinex","BTCUSD",1733875634931,[[96730.0,0.15251104],[96727.0,0.0831],[96724.0,0.15],[96723.0,0.141191],[96714.0,0.2583055]],[[96733.0,0.206756],[96756.0,0.206705],[96757.0,0.10099166],[96758.0,0.03387801],[96759.0,0.13827399]]]
["bitfinex","BTCUSD",1733875635136,[[96730.0,0.15251104],[96727.0,0.0831],[96724.0,0.15],[96723.0,0.141191],[96718.0,0.206785]],[[96733.0,0.206756],[96736.0,0.206749],[96742.0,0.206737],[96756.0,0.206705],[96757.0,0.13480584]]]
["bitfinex","BTCUSD",1733875635310,[[96730.0,0.15251104],[96727.0,0.0831],[96726.0,0.291191],[96718.0,0.206785],[96710.0,8.57e-05]],[[96733.0,0.206756],[96736.0,0.206749],[96742.0,0.206737],[96756.0,0.206705],[96757.0,0.13480584]]]
["bitfinex","BTCUSD",1733875635478,[[96730.0,0.15251104],[96727.0,0.0831],[96726.0,0.15],[96725.0,0.141191],[96718.0,0.206785]],[[96733.0,0.206756],[96736.0,0.206749],[96742.0,0.206737],[96756.0,0.29888766],[96757.0,0.04262318]]]
["bitfinex","BTCUSD",1733875635713,[[96730.0,0.15251104],[96729.0,0.141191],[96727.0,0.0831],[96726.0,0.15],[96718.0,0.206785]],[[96733.0,0.206756],[96736.0,0.206749],[96742.0,0.206737],[96756.0,0.206705],[96757.0,0.05317183]]]
["bitfinex","BTCUSD",1733875636580,[[96730.0,0.15251104],[96729.0,0.141191],[96727.0,0.0831],[96726.0,0.15],[96718.0,0.206785]],[[96736.0,0.206749],[96742.0,0.206737],[96745.0,0.206729],[96756.0,0.206705],[96757.0,0.05317183]]]
["bitfinex","BTCUSD",1733875636734,[[96730.0,0.15351104],[96729.0,0.141191],[96727.0,0.2331],[96718.0,0.206785],[96710.0,0.09285379]],[[96736.0,0.206749],[96742.0,0.206737],[96745.0,0.206729],[96756.0,0.206705],[96757.0,0.05317183]]]
["bitfinex","BTCUSD",1733875636929,[[96730.0,0.15351104],[96729.0,0.141191],[96727.0,0.0831],[96726.0,0.15],[96718.0,0.206785]],[[96735.0,0.20675],[96742.0,0.206737],[96756.0,0.206705],[96757.0,0.05317183],[96778.0,0.47620426]]]
["bitfinex","BTCUSD",1733875637298,[[96730.0,0.15251104],[96727.0,0.0831],[96726.0,0.291191],[96718.0,0.206785],[96710.0,8.57e-05]],[[96735.0,0.20675],[96742.0,0.206737],[96756.0,0.206705],[96757.0,0.14535449],[96759.0,0.13827399]]]
["bitfinex","BTCUSD",1733875637504,[[96730.0,0.15251104],[96727.0,0.0831],[96718.0,0.206785],[96710.0,8.57e-05]],[[96735.0,0.20675],[96742.0,0.206737],[96756.0,0.206705],[96757.0,0.14535449]]]
["bitfinex","BTCUSD",1733875637505,[[96730.0,0.15251104],[96729.0,0.141191],[96727.0,0.2331],[96722.0,0.206777],[96718.0,0.206785]],[[96735.0,0.20675],[96742.0,0.206737],[96746.0,0.206728],[96756.0,0.206705],[96757.0,0.05317183]]]
["bitfinex","BTCUSD",1733875637717,[[96730.0,0.15751104],[96729.0,0.141191],[96727.0,0.2331],[96722.0,0.206777],[96718.0,0.206785]],[[96735.0,0.20675],[96742.0,0.206737],[96746.0,0.206728],[96756.0,0.206705],[96757.0,0.05317183]]]
["bitfinex","BTCUSD",1733875637853,[[96730.0,0.15351104],[96729.0,0.141191],[96727.0,0.2331],[96722.0,0.206777],[96718.0,0.206785]],[[96735.0,0.20675],[96742.0,0.206737],[96746.0,0.206728],[96756.0,0.206705],[96757.0,0.05317183]]]
["bitfinex","BTCUSD",1733875638399,[[96730.0,0.15651104],[96729.0,0.141191],[96727.0,0.2331],[96722.0,0.206777],[96718.0,0.206785]],[[96735.0,0.20675],[96742.0,0.206737],[96746.0,0.206728],[96756.0,0.206705],[96757.0,0.05317183]]]
["bitfinex","BTCUSD",1733875638805,[[96730.0,0.15551104],[96729.0,0.141191],[96727.0,0.2331],[96722.0,0.206777],[96718.0,0.206785]],[[96735.0,0.20675],[96742.0,0.206737],[96746.0,0.206728],[96756.0,0.206705],[96757.0,0.05317183]]]
["bitfinex","BTCUSD",1733875639003,[[96733.0,0.141191],[96731.0,0.10532524],[96730.0,0.0501858],[96727.0,0.439865],[96720.0,0.12318623]],[[96746.0,0.206728],[96752.0,0.206715],[96757.0,0.04436283],[96761.0,0.08],[96763.0,0.09218266]]]
["bitfinex","BTCUSD",1733875639143,[[96730.0,0.0501858],[96727.0,0.439865],[96720.0,0.12318623]],[[96746.0,0.206728],[96752.0,0.206715],[96757.0,0.04436283]]]
["bitfinex","BTCUSD",1733875639144,[[96735.0,0.141191],[96734.0,0.25532524],[96730.0,0.0511858],[96727.0,0.289865],[96720.0,0.12318623]],[[96746.0,0.206728],[96752.0,0.206715],[96757.0,0.04436283],[96765.0,0.10099166],[96767.0,0.13827399]]]
["bitfinex","BTCUSD",1733875639357,[[96736.0,0.10532524],[96735.0,0.291191],[96730.0,0.0511858],[96727.0,0.0831],[96724.0,0.206771]],[[96742.0,0.206736],[96757.0,0.01054865],[96763.0,0.008809],[96765.0,0.09218266],[96767.0,0.13827399]]]
["bitfinex","BTCUSD",1733875639553,[[96736.0,0.10532524],[96735.0,0.291191],[96730.0,0.0511858],[96727.0,0.0831],[96724.0,0.206771]],[[96742.0,0.206736],[96763.0,0.008809],[96767.0,0.13827399]]]
["bitfinex","BTCUSD",1733875639554,[[96736.0,0.10532524],[96735.0,0.291191],[96730.0,0.0511858],[96727.0,0.0831],[96724.0,0.206771]],[[96742.0,0.206736],[96763.0,0.008809],[96764.0,0.09218266],[96767.0,0.13827399],[96769.0,0.22986533]]]
["bitfinex","BTCUSD",1733875639799,[[96736.0,0.10532524],[96735.0,0.291191],[96730.0,0.0501858],[96727.0,0.0831],[96724.0,0.206771]],[[96741.0,0.00478475],[96742.0,0.206736],[96763.0,0.008809],[96764.0,0.09218266],[96766.0,0.13827399]]]
["bitfinex","BTCUSD",1733875640005,[[96737.0,0.15],[96736.0,0.10532524],[96735.0,0.141191],[96730.0,0.0501858],[96728.0,0.206763]],[[96741.0,0.00478475],[96746.0,0.206728],[96750.0,0.20672],[96760.0,0.01057909],[96767.0,0.09218266]]]
["bitfinex","BTCUSD",1733875640211,[[96737.0,0.15],[96736.0,0.10532524],[96735.0,0.141191],[96730.0,0.0501858],[96728.0,0.206763]],[[96741.0,0.00478475],[96746.0,0.207728],[96750.0,0.20672],[96760.0,0.0001716],[96768.0,0.29886266]]]
["bitfinex","BTCUSD",1733875640407,[[96736.0,0.10532524],[96735.0,0.141191],[96730.0,0.0501858],[96728.0,0.206763]],[[96741.0,0.00478475],[96746.0,0.207728],[96750.0,0.20672],[96760.0,0.0001716],[96768.0,0.29886266]]]
["bitfinex","BTCUSD",1733875640408,[[96736.0,0.10532524],[96731.0,0.291191],[96730.0,0.0501858],[96722.0,0.206776],[96720.0,8.57e-05]],[[96745.0,0.20662701],[96746.0,0.001],[96760.0,0.2068686],[96763.0,0.008809],[96767.0,0.09218266]]]
["bitfinex","BTCUSD",1733875640721,[[96736.0,0.10532524],[96735.0,0.141191],[96733.0,0.15],[96730.0,0.0471858],[96722.0,0.206776]],[[96739.0,0.206741],[96745.0,0.20662701],[96760.0,0.2068686],[96762.0,0.09218266],[96763.0,0.008809]]]
["bitfinex","BTCUSD",1733875640921,[[96736.0,0.10532524],[96735.0,0.141191],[96730.0,0.0471858],[96722.0,0.206776]],[[96739.0,0.206741],[96745.0,0.20662701],[96760.0,0.2068686],[96762.0,0.09218266],[96763.0,0.008809]]]
["bitfinex","BTCUSD",1733875640922,[[96736.0,0.10532524],[96735.0,0.141191],[96734.0,0.15],[96730.0,0.0471858],[96723.0,0.01020214]],[[96739.0,0.206741],[96744.0,0.00478198],[96745.0,0.20662701],[96746.0,0.001],[96760.0,0.2068686]]]
["bitfinex","BTCUSD",1733875641140,[[96736.0,0.10532524],[96735.0,0.141191],[96734.0,0.15],[96730.0,0.0471858],[96726.0,0.206768]],[[96738.0,0.00574438],[96739.0,0.206741],[96745.0,0.20662701],[96746.0,0.001],[96749.0,0.206722]]]
["bitfinex","BTCUSD",1733875641339,[[96736.0,0.25532524],[96735.0,0.141191],[96730.0,0.0471858],[96726.0,0.206768],[96707.0,0.15]],[[96738.0,0.00574438],[96739.0,0.206741],[96745.0,0.20662701],[96749.0,0.206722],[96763.0,0.008809]]]
["bitfinex","BTCUSD",1733875641539,[[96736.0,0.25532524],[96735.0,0.141191],[96730.0,0.0471858],[96726.0,0.206768],[96715.0,0.206792]],[[96738.0,0.00574438],[96739.0,0.206741],[96745.0,0.20762701],[96749.0,0.206722],[96762.0,0.09218266]]]
["bitfinex","BTCUSD",1733875641740,[[96736.0,0.25532524],[96735.0,0.141191],[96730.0,0.2539458],[96726.0,0.206768],[96720.0,0.12318623]],[[96745.0,0.41335601],[96749.0,0.206722],[96760.0,0.0001716],[96763.0,0.008809],[96764.0,0.10225788]]]
["bitfinex","BTCUSD",1733875641941,[[96736.0,0.25532524],[96735.0,0.141191],[96730.0,0.0471858],[96726.0,0.206768],[96720.0,0.12318623]],[[96741.0,0.206739],[96749.0,0.206722],[96760.0,0.0001716],[96763.0,0.008809],[96764.0,0.10225788]]]
["bitfinex","BTCUSD",1733875642167,[[96736.0,0.25732524],[96735.0,0.141191],[96730.0,0.0471858],[96726.0,0.206768],[96720.0,0.12318623]],[[96741.0,0.206739],[96749.0,0.206722],[96760.0,0.0001716],[96763.0,0.008809],[96764.0,0.10225788]]]
["bitfinex","BTCUSD",1733875642168,[[96736.0,0.25732524],[96735.0,0.141191],[96730.0,0.0471858],[96726.0,0.206768],[96720.0,0.12318623]],[[96741.0,0.206739],[96744.0,0.00478113],[96749.0,0.206722],[96760.0,0.0001716],[96763.0,0.008809]]]
["bitfinex","BTCUSD",1733875642373,[[96736.0,0.25732524],[96735.0,0.141191],[96730.0,0.0471858],[96726.0,0.206768],[96720.0,0.12318623]],[[96741.0,0.206739],[96749.0,0.206722],[96760.0,0.0001716],[96763.0,0.008809],[96766.0,0.09218266]]]
["bitfinex","BTCUSD",1733875642580,[[96736.0,0.25532524],[96735.0,0.141191],[96730.0,0.0471858],[96726.0,0.206768],[96720.0,0.12318623]],[[96740.0,0.00478113],[96741.0,0.206739],[96749.0,0.206722],[96760.0,0.0001716],[96763.0,0.008809]]]
["bitfinex","BTCUSD",1733875642956,[[96736.0,0.25532524],[96735.0,0.141191],[96730.0,0.0471858],[96726.0,0.206768],[96720.0,0.12318623]],[[96740.0,0.00478113],[96741.0,0.206739],[96744.0,0.206732],[96749.0,0.206722],[96760.0,0.0001716]]]
["bitfinex","BTCUSD",1733875643181,[[96736.0,0.25532524],[96735.0,0.141191],[96730.0,0.2539458],[96726.0,0.206768],[96720.0,0.12318623]],[[96740.0,0.00478113],[96744.0,0.206732],[96749.0,0.206722],[96754.0,0.206711],[96760.0,0.0001716]]]
["bitfinex","BTCUSD",1733875643380,[[96736.0,0.25532524],[96735.0,0.141191],[96730.0,0.2539458],[96726.0,0.206768],[96720.0,0.12318623]],[[96740.0,0.00478113],[96744.0,0.206732],[96749.0,0.206722],[96750.0,0.0001716],[96754.0,0.206711]]]
["bitfinex","BTCUSD",1733875643585,[[96736.0,0.25532524],[96735.0,0.141191],[96730.0,0.2539458],[96726.0,0.206768],[96720.0,0.12318623]],[[96744.0,0.206732],[96749.0,0.206722],[96750.0,0.0001716],[96754.0,0.206711],[96770.0,0.21844559]]]
["bitfinex","BTCUSD",1733875643739,[[96736.0,0.39851624],[96734.0,0.206751],[96730.0,0.2539458],[96726.0,0.206768],[96720.0,0.12318623]],[[96749.0,0.206722],[96750.0,0.0001716],[96754.0,0.206711],[96770.0,0.21844559]]]
["bitfinex","BTCUSD",1733875643740,[[96736.0,0.39851624],[96734.0,0.206751],[96730.0,0.2539458],[96726.0,0.206768],[96720.0,0.12318623]],[[96739.0,0.00573702],[96749.0,0.206722],[96750.0,0.0001716],[96754.0,0.206711],[96757.0,0.206703]]]
["bitfinex","BTCUSD",1733875643939,[[96736.0,0.39851624],[96734.0,0.206751],[96730.0,0.2539458],[96726.0,0.206768],[96722.0,0.09276809]],[[96749.0,0.206722],[96750.0,0.0001716],[96754.0,0.206711],[96757.0,0.206703],[96770.0,0.17235426]]]
["bitfinex","BTCUSD",1733875644151,[[96736.0,0.39651624],[96734.0,0.206751],[96730.0,0.2539458],[96726.0,0.206768],[96722.0,0.09276809]],[[96749.0,0.206722],[96750.0,0.0001716],[96754.0,0.206711],[96757.0,0.206703],[96769.0,0.09218266]]]
["bitfinex","BTCUSD",1733875644367,[[96736.0,0.39751624],[96734.0,0.206751],[96730.0,0.2539458],[96726.0,0.206768],[96722.0,0.09276809]],[[96748.0,0.00478085],[96749.0,0.206722],[96750.0,0.0001716],[96754.0,0.206711],[96757.0,0.206703]]]
["bitfinex","BTCUSD",1733875644538,[[96736.0,0.39651624],[96734.0,0.206751],[96730.0,0.2539458],[96726.0,0.206768],[96722.0,0.09276809]],[[96747.0,0.206724],[96748.0,0.00478085],[96749.0,0.206722],[96750.0,0.0001716],[96757.0,0.206703]]]
["bitfinex","BTCUSD",1733875644745,[[96746.0,0.141191],[96745.0,0.15],[96740.0,0.206738],[96737.0,0.2331],[96736.0,0.10532524]],[[96748.0,0.00478085],[96750.0,0.0001716]]]
["bitfinex","BTCUSD",1733875644746,[[96746.0,0.141191],[96745.0,0.15],[96740.0,0.206738],[96737.0,0.2331],[96736.0,0.10532524]],[[96748.0,0.00478085],[96750.0,0.0001716],[96760.0,0.2068696],[96770.0,0.0001716],[96771.0,0.09218266]]]
["bitfinex","BTCUSD",1733875644982,[[96747.0,0.10532524],[96746.0,0.141191],[96745.0,0.15],[96740.0,0.206738],[96737.0,0.2331]],[[96750.0,0.0001716],[96756.0,0.206706],[96760.0,0.2068696],[96770.0,0.0001716],[96774.0,0.008809]]]
["bitfinex","BTCUSD",1733875645385,[[96749.0,0.141191],[96747.0,0.25532524],[96744.0,0.206729],[96740.0,0.12310053],[96738.0,0.206742]],[[96750.0,0.0001716],[96760.0,0.2068696],[96765.0,0.206687],[96770.0,0.0001716],[96777.0,0.21547]]]
["bitfinex","BTCUSD",1733875645539,[[96749.0,0.39651624],[96744.0,0.206729],[96740.0,0.12310053],[96738.0,0.206742],[96733.0,0.09276809]],[[96750.0,0.0001716],[96760.0,0.2068696],[96765.0,0.206687],[96770.0,0.0001716],[96777.0,0.21547]]]
["bitfinex","BTCUSD",1733875645748,[[96749.0,0.39651624],[96748.0,0.206722],[96744.0,0.206729],[96740.0,0.12310053],[96738.0,0.206742]],[[96750.0,0.0001716],[96760.0,0.0001716],[96761.0,0.206695],[96765.0,0.206687],[96770.0,0.2068486]]]
["bitfinex","BTCUSD",1733875646192,[[96749.0,0.52521624],[96744.0,0.206729],[96740.0,0.12310053],[96738.0,0.29951009],[96737.0,0.15]],[[96750.0,0.0001716],[96760.0,0.0001716],[96761.0,0.206696],[96765.0,0.206687],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875646401,[[96749.0,0.52521624],[96744.0,0.206729],[96740.0,0.12310053],[96738.0,0.206742],[96737.0,0.15]],[[96750.0,0.0001716],[96760.0,0.0001716],[96761.0,0.206696],[96765.0,0.206687],[96770.0,0.2068486]]]
["bitfinex","BTCUSD",1733875646593,[[96749.0,0.52521624],[96744.0,0.206729],[96740.0,0.12310053],[96738.0,0.206742],[96737.0,0.15]],[[96750.0,0.0001716],[96757.0,0.206704],[96760.0,0.0001716],[96761.0,0.206696],[96765.0,0.206687]]]
["bitfinex","BTCUSD",1733875646835,[[96749.0,0.52521624],[96744.0,0.206729],[96738.0,0.206742],[96737.0,0.15],[96734.0,0.29952009]],[[96750.0,0.0001716],[96757.0,0.206704],[96760.0,0.0001716],[96761.0,0.206696],[96765.0,0.206687]]]
["bitfinex","BTCUSD",1733875646963,[[96749.0,0.52621624],[96744.0,0.206729],[96738.0,0.206742],[96737.0,0.15],[96735.0,0.09276809]],[[96750.0,0.0001716],[96757.0,0.206704],[96760.0,0.0001716],[96761.0,0.206696],[96765.0,0.206687]]]
["bitfinex","BTCUSD",1733875647468,[[96749.0,0.52521624],[96744.0,0.206729],[96742.0,0.206733],[96740.0,0.01045335],[96738.0,0.206742]],[[96750.0,0.0001716],[96760.0,0.0001716],[96761.0,0.206696],[96765.0,0.206687],[96770.0,0.2068486]]]
["bitfinex","BTCUSD",1733875647665,[[96749.0,0.52921624],[96744.0,0.206729],[96742.0,0.206733],[96740.0,0.01045335],[96738.0,0.206742]],[[96750.0,0.0001716],[96760.0,0.0001716],[96761.0,0.206696],[96765.0,0.206687],[96770.0,0.2068486]]]
["bitfinex","BTCUSD",1733875647894,[[96749.0,0.52921624],[96744.0,0.206729],[96742.0,0.206733],[96740.0,0.13355388],[96738.0,0.206742]],[[96750.0,0.0001716],[96760.0,0.0001716],[96761.0,0.206696],[96765.0,0.206687],[96770.0,0.2068486]]]
["bitfinex","BTCUSD",1733875648218,[[96749.0,0.67921624],[96748.0,0.20672],[96744.0,0.206729],[96743.0,0.206733],[96741.0,0.09276809]],[[96750.0,0.0001716],[96760.0,0.0001716],[96770.0,0.2068486]]]
["bitfinex","BTCUSD",1733875648219,[[96749.0,0.67921624],[96748.0,0.20672],[96744.0,0.206729],[96743.0,0.206733],[96741.0,0.09276809]],[[96750.0,0.0001716],[96760.0,0.0001716],[96770.0,0.0001716],[96777.0,0.20666],[96791.0,0.09218266]]]
["bitfinex","BTCUSD",1733875648467,[[96749.0,0.67921624],[96748.0,0.20672],[96746.0,0.09276809],[96744.0,0.206729],[96743.0,0.34588514]],[[96750.0,0.0001716],[96760.0,0.0001716],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875648468,[[96749.0,0.67921624],[96748.0,0.20672],[96746.0,0.09276809],[96744.0,0.206729],[96743.0,0.34588514]],[[96750.0,0.0001716],[96760.0,0.0001716],[96770.0,0.0001716],[96781.0,0.206653],[96796.0,0.09218266]]]
["bitfinex","BTCUSD",1733875648674,[[96759.0,0.356699],[96757.0,0.206702],[96750.0,0.356718],[96749.0,0.74262821],[96748.0,0.39225619]],[[96760.0,0.0001716],[96770.0,0.0001716],[96780.0,0.00767931],[96789.0,0.206635],[96803.0,0.09218266]]]
["bitfinex","BTCUSD",1733875648854,[[96759.0,0.88191524],[96757.0,0.206702],[96756.0,0.0926754],[96754.0,0.13901311],[96751.0,0.18553619]],[[96760.0,0.0001716],[96770.0,0.0001716],[96780.0,0.00767931],[96806.0,0.09218266],[96809.0,0.34486799]]]
["bitfinex","BTCUSD",1733875649069,[[96759.0,0.88191524],[96757.0,0.206702],[96756.0,0.0926754],[96754.0,0.13901311],[96752.0,0.18553619]],[[96760.0,0.0001716],[96770.0,0.0001716],[96784.0,0.00767931],[96789.0,0.206635],[96794.0,0.206625]]]
["bitfinex","BTCUSD",1733875649205,[[96759.0,0.88191524],[96757.0,0.2993774],[96754.0,0.13901311],[96752.0,0.18553619],[96749.0,0.38492024]],[[96760.0,0.0001716],[96770.0,0.0001716],[96788.0,0.00767931],[96789.0,0.206635],[96839.0,0.02303679]]]
["bitfinex","BTCUSD",1733875649416,[[96759.0,0.88191524],[96757.0,0.206702],[96755.0,0.0926754],[96753.0,0.13901311],[96750.0,0.63845525]],[[96760.0,0.0001716],[96770.0,0.0001716],[96789.0,0.206635],[96808.0,0.09218266],[96809.0,0.206594]]]
["bitfinex","BTCUSD",1733875649623,[[96759.0,0.88191524],[96757.0,0.206702],[96755.0,0.0926754],[96753.0,0.13901311],[96750.0,0.51535472]],[[96760.0,0.0001716],[96770.0,0.0001716],[96789.0,0.206635],[96808.0,0.09218266],[96809.0,0.206594]]]
["bitfinex","BTCUSD",1733875649820,[[96759.0,0.88191524],[96757.0,0.206702],[96755.0,0.0926754],[96753.0,0.13901311],[96750.0,0.63845525]],[[96760.0,0.0001716],[96770.0,0.0001716],[96789.0,0.206635],[96808.0,0.09218266],[96809.0,0.206594]]]
["bitfinex","BTCUSD",1733875650021,[[96759.0,0.88191524],[96757.0,0.206702],[96755.0,0.09264637],[96753.0,0.13896955],[96750.0,0.51511127]],[[96760.0,0.0001716],[96770.0,0.0001716],[96789.0,0.206635],[96808.0,0.09211131],[96809.0,0.206594]]]
["bitfinex","BTCUSD",1733875650250,[[96759.0,0.67521624],[96755.0,0.09264637],[96753.0,0.13896955],[96750.0,0.39201074],[96749.0,0.004]],[[96760.0,0.0001716],[96770.0,0.0001716],[96777.0,0.206661],[96797.0,0.008809],[96800.0,0.12310053]]]
["bitfinex","BTCUSD",1733875650449,[[96759.0,0.67521624],[96753.0,0.13896955],[96750.0,0.39201074]],[[96760.0,0.0001716],[96770.0,0.0001716],[96777.0,0.206661],[96797.0,0.008809],[96800.0,0.12310053]]]
["bitfinex","BTCUSD",1733875650450,[[96759.0,0.67521624],[96754.0,0.206708],[96753.0,0.09264637],[96750.0,0.34568755],[96748.0,0.18529274]],[[96760.0,0.0001716],[96770.0,0.0001716],[96773.0,0.20667],[96777.0,0.206661],[96781.0,0.206653]]]
["bitfinex","BTCUSD",1733875650609,[[96759.0,0.68421624],[96758.0,0.2067],[96754.0,0.206708],[96752.0,0.09264637],[96749.0,0.13896955]],[[96760.0,0.0001716],[96770.0,0.0001716],[96773.0,0.20667],[96777.0,0.206661],[96781.0,0.206653]]]
["bitfinex","BTCUSD",1733875650817,[[96759.0,0.69021624],[96754.0,0.206708],[96752.0,0.206713],[96751.0,0.09264637],[96749.0,0.13896955]],[[96760.0,0.0001716],[96770.0,0.0001716],[96773.0,0.20667],[96777.0,0.206661]]]
["bitfinex","BTCUSD",1733875650818,[[96759.0,0.69021624],[96754.0,0.206708],[96752.0,0.206713],[96751.0,0.09264637],[96749.0,0.13896955]],[[96760.0,0.0001716],[96770.0,0.0001716],[96773.0,0.41334],[96777.0,0.206661],[96793.0,0.206627]]]
["bitfinex","BTCUSD",1733875651057,[[96759.0,0.39021624],[96754.0,0.15],[96748.0,0.09264637],[96745.0,0.13896955],[96743.0,0.18529274]],[[96760.0,0.0001716],[96768.0,0.206681],[96770.0,0.0001716],[96773.0,0.20667],[96788.0,0.0763]]]
["bitfinex","BTCUSD",1733875651257,[[96759.0,0.26151624],[96756.0,0.15],[96750.0,0.0759],[96749.0,0.15],[96746.0,0.0472]],[[96760.0,0.0001716],[96768.0,0.206681],[96770.0,0.0001716],[96773.0,0.20667],[96788.0,0.0763]]]
["bitfinex","BTCUSD",1733875651258,[[96759.0,0.26151624],[96756.0,0.15],[96750.0,0.0759],[96749.0,0.15],[96746.0,0.0472]],[[96760.0,0.0001716],[96768.0,0.206681],[96770.0,0.0001716],[96773.0,0.20667],[96788.0,0.1239]]]
["bitfinex","BTCUSD",1733875651457,[[96759.0,0.25251624],[96755.0,0.15],[96750.0,0.0759],[96749.0,0.15],[96746.0,0.0472]],[[96760.0,0.0001716],[96768.0,0.206681],[96770.0,0.0001716],[96773.0,0.20667],[96788.0,0.1239]]]
["bitfinex","BTCUSD",1733875651629,[[96759.0,0.25251624],[96756.0,0.15],[96751.0,0.206715],[96750.0,0.0759],[96749.0,0.15]],[[96760.0,0.0001716],[96764.0,0.206689],[96768.0,0.206681],[96770.0,0.0001716],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1733875651832,[[96759.0,0.40751624],[96755.0,0.206706],[96751.0,0.206715],[96750.0,0.0759],[96749.0,0.15]],[[96760.0,0.00900489],[96768.0,0.206681],[96770.0,0.0001716],[96773.0,0.20667],[96777.0,0.206661]]]
["bitfinex","BTCUSD",1733875652096,[[96759.0,0.55751624],[96755.0,0.206706],[96750.0,0.19900053],[96747.0,0.21724544],[96744.0,0.09264637]],[[96760.0,0.0001716],[96770.0,0.0001716],[96773.0,0.41334],[96777.0,0.206661],[96797.0,0.0763]]]
["bitfinex","BTCUSD",1733875652371,[[96759.0,0.55151624],[96755.0,0.206706],[96752.0,0.206713],[96750.0,0.19900053],[96747.0,0.21724544]],[[96760.0,0.0001716],[96770.0,0.0001716],[96773.0,0.20667],[96777.0,0.206661],[96782.0,0.20665]]]
["bitfinex","BTCUSD",1733875652606,[[96759.0,0.55351624],[96755.0,0.206706],[96752.0,0.206713],[96750.0,0.19900053],[96747.0,0.01052144]],[[96760.0,0.0001716],[96770.0,0.0001716],[96777.0,0.206661],[96782.0,0.20665],[96801.0,0.0476]]]
["bitfinex","BTCUSD",1733875652924,[[96759.0,0.55351624],[96756.0,0.206704],[96755.0,0.206706],[96752.0,0.206713],[96750.0,0.19900053]],[[96760.0,0.0001716],[96770.0,0.0001716],[96777.0,0.206661],[96782.0,0.20665],[96796.0,0.01053382]]]
["bitfinex","BTCUSD",1733875653120,[[96759.0,0.55351624],[96756.0,0.206704],[96755.0,0.206706],[96752.0,0.206713],[96750.0,0.19900053]],[[96760.0,0.0001716],[96770.0,0.0001716],[96773.0,0.20667],[96777.0,0.206661],[96782.0,0.20665]]]
["bitfinex","BTCUSD",1733875653970,[[96759.0,0.55351624],[96756.0,0.206704],[96755.0,0.206706],[96752.0,0.206713],[96750.0,0.19900053]],[[96760.0,0.0001716],[96770.0,0.0001716],[96777.0,0.206661],[96782.0,0.20665],[96786.0,0.206643]]]
["bitfinex","BTCUSD",1733875654170,[[96759.0,0.55351624],[96756.0,0.206704],[96755.0,0.206706],[96752.0,0.206713],[96750.0,0.19900053]],[[96760.0,0.0001716],[96770.0,0.0001716],[96782.0,0.413301],[96796.0,0.01053382],[96801.0,0.056409]]]
["bitfinex","BTCUSD",1733875654346,[[96759.0,0.62941624],[96756.0,0.206704],[96755.0,0.206706],[96752.0,0.206713],[96750.0,0.24620106]],[[96760.0,0.0001716],[96770.0,0.0001716]]]
["bitfinex","BTCUSD",1733875654347,[[96759.0,0.62941624],[96756.0,0.206704],[96755.0,0.206706],[96752.0,0.206713],[96750.0,0.24620106]],[[96760.0,0.0001716],[96770.0,0.0001716],[96785.0,0.206644],[96804.0,0.008809],[96808.0,0.09211131]]]
["bitfinex","BTCUSD",1733875654607,[[96759.0,0.62941624],[96756.0,0.206704],[96755.0,0.206706],[96752.0,0.206713],[96750.0,0.24620106]],[[96760.0,0.0001716],[96770.0,0.0001716],[96785.0,0.206644]]]
["bitfinex","BTCUSD",1733875654608,[[96759.0,0.62941624],[96756.0,0.206704],[96755.0,0.206706],[96752.0,0.206713],[96750.0,0.33884743]],[[96760.0,0.0001716],[96770.0,0.0001716],[96785.0,0.206644],[96789.0,0.206636],[96805.0,0.008809]]]
["bitfinex","BTCUSD",1733875654893,[[96759.0,0.62941624],[96756.0,0.206704],[96755.0,0.206706],[96752.0,0.206713],[96751.0,0.09264637]],[[96760.0,0.0001716],[96770.0,0.0001716],[96785.0,0.206644],[96789.0,0.206636],[96805.0,0.008809]]]
["bitfinex","BTCUSD",1733875655311,[[96759.0,0.62941624],[96756.0,0.206704],[96755.0,0.206706],[96752.0,0.206713],[96751.0,0.09264637]],[[96760.0,0.0001716],[96770.0,0.0001716],[96789.0,0.206636],[96792.0,0.206629],[96797.0,0.206618]]]
["bitfinex","BTCUSD",1733875655484,[[96759.0,0.62941624],[96756.0,0.206704],[96755.0,0.206706],[96752.0,0.206713]],[[96760.0,0.0001716],[96770.0,0.0001716],[96789.0,0.206636],[96792.0,0.206629],[96797.0,0.206618]]]
["bitfinex","BTCUSD",1733875655485,[[96759.0,0.67461624],[96756.0,0.206704],[96755.0,0.206706],[96752.0,0.206713],[96750.0,0.33893323]],[[96760.0,0.0001716],[96770.0,0.0001716],[96789.0,0.206636],[96792.0,0.206629],[96797.0,0.206618]]]
["bitfinex","BTCUSD",1733875655709,[[96759.0,0.67861624],[96756.0,0.206704],[96755.0,0.206706],[96752.0,0.206713],[96750.0,0.33893323]],[[96760.0,0.0001716],[96770.0,0.0001716],[96789.0,0.206636],[96792.0,0.206629],[96797.0,0.206618]]]
["bitfinex","BTCUSD",1733875656336,[[96759.0,0.66961624],[96756.0,0.206704],[96755.0,0.206706],[96752.0,0.206713],[96750.0,0.33893323]],[[96760.0,0.0001716],[96770.0,0.0001716],[96789.0,0.206636],[96792.0,0.206629],[96797.0,0.206618]]]
["bitfinex","BTCUSD",1733875656561,[[96759.0,0.66961624],[96756.0,0.206704],[96755.0,0.206706],[96752.0,0.206713],[96750.0,0.33893323]],[[96760.0,0.0001716],[96770.0,0.0001716],[96792.0,0.206629],[96797.0,0.206618]]]
["bitfinex","BTCUSD",1733875656562,[[96759.0,0.67461624],[96756.0,0.206704],[96755.0,0.206706],[96753.0,0.09264637],[96752.0,0.206713]],[[96760.0,0.0001716],[96770.0,0.0001716],[96792.0,0.206629],[96797.0,0.206618],[96801.0,0.206609]]]
["bitfinex","BTCUSD",1733875656777,[[96759.0,0.68361624],[96756.0,0.206704],[96755.0,0.206706],[96753.0,0.09264637],[96752.0,0.206713]],[[96760.0,0.0001716],[96770.0,0.0001716],[96792.0,0.206629],[96793.0,0.206627],[96797.0,0.206618]]]
["bitfinex","BTCUSD",1733875656987,[[96759.0,0.67461624],[96757.0,0.09264637],[96756.0,0.206704],[96755.0,0.34567555],[96752.0,0.39200574]],[[96760.0,0.0001716],[96770.0,0.0001716],[96792.0,0.206629],[96793.0,0.206627],[96797.0,0.206618]]]
["bitfinex","BTCUSD",1733875657193,[[96769.0,0.770968],[96767.0,0.206681],[96766.0,0.15],[96760.0,0.206696],[96759.0,0.4187459]],[[96770.0,0.0001716],[96819.0,0.0763],[96820.0,0.0001716],[96823.0,0.008809],[96824.0,0.0476]]]
["bitfinex","BTCUSD",1733875657397,[[96769.0,0.87629324],[96767.0,0.206681],[96766.0,0.15],[96765.0,0.15],[96763.0,0.23127816]],[[96770.0,0.0001716],[96820.0,0.0001716],[96823.0,0.008809]]]
["bitfinex","BTCUSD",1733875657398,[[96769.0,0.87629324],[96767.0,0.206681],[96766.0,0.15],[96765.0,0.15],[96763.0,0.23127816]],[[96770.0,0.0001716],[96807.0,0.206598],[96820.0,0.0001716],[96823.0,0.008809],[96829.0,0.0763]]]
["bitfinex","BTCUSD",1733875685598,[[96730.0,0.32710204],[96728.0,0.15],[96721.0,0.206779],[96720.0,0.0498857],[96685.0,0.13864863]],[[96731.0,0.005],[96739.0,0.206743],[96743.0,0.206733],[96758.0,0.215511],[96760.0,0.12310053]]]
["bitfinex","BTCUSD",1733875718096,[[96766.0,0.00103329],[96765.0,0.24651624],[96763.0,0.0813],[96760.0,8.58e-05],[96757.0,0.15]],[[96770.0,0.0001716],[96774.0,0.206668],[96795.0,0.0809],[96797.0,0.008809],[96799.0,0.206615]]]
["bitfinex","BTCUSD",1733875747489,[[96839.0,0.76804424],[96837.0,0.01030175],[96834.0,0.206539],[96833.0,0.206539],[96832.0,0.00312832]],[[96850.0,0.0001714],[96859.0,0.206487],[96860.0,0.0001714],[96863.0,0.206477],[96864.0,0.0465]]]
["bitfinex","BTCUSD",1733875795345,[[96848.0,0.25951624],[96847.0,0.15],[96845.0,0.206515],[96843.0,0.206518],[96842.0,0.01046786]],[[96860.0,0.0001714],[96866.0,0.20647],[96869.0,0.206864],[96879.0,0.0778],[96884.0,0.0467]]]
["bitfinex","BTCUSD",1733875833655,[[96868.0,0.62611624],[96867.0,0.13867111],[96866.0,0.20647],[96865.0,0.18489481],[96862.0,0.23111852]],[[96869.0,0.0004],[96876.0,6e-05],[96888.0,0.206425],[96890.0,0.014577],[96908.0,0.008809]]]
["bitfinex","BTCUSD",1733875854071,[[96840.0,0.0020857],[96839.0,0.03],[96819.0,0.0010327],[96818.0,0.15],[96817.0,0.141191]],[[96841.0,0.31341207],[96844.0,0.0481],[96847.0,0.413024],[96850.0,0.1843496],[96852.0,0.215309]]]
["bitfinex","BTCUSD",1733875924150,[[96839.0,0.497719],[96837.0,0.356532],[96834.0,0.15],[96832.0,0.023],[96831.0,0.24009232]],[[96840.0,0.0001714],[96870.0,0.0001714],[96881.0,0.31070986],[96900.0,0.12314343],[96913.0,0.4446]]]
["bitfinex","BTCUSD",1733875999123,[[96865.0,0.141191],[96860.0,0.16008912],[96858.0,0.206487],[96854.0,0.206494],[96849.0,0.206506]],[[96867.0,0.00475101],[96870.0,0.0001714],[96874.0,0.206455],[96876.0,6e-05],[96878.0,0.206446]]]
["bitfinex","BTCUSD",1733876088762,[[96859.0,0.00531211],[96852.0,0.0487],[96851.0,0.0764],[96839.0,0.141191],[96837.0,0.206531]],[[96864.0,0.412951],[96868.0,0.206467],[96874.0,0.215263],[96879.0,0.01026735],[96954.0,0.1]]]
["bitfinex","BTCUSD",1733876116335,[[96853.0,0.0763],[96852.0,0.10532524],[96850.0,0.1412767],[96849.0,0.0468],[96846.0,0.206511]],[[96857.0,0.001],[96860.0,0.2066554],[96867.0,0.206469],[96882.0,0.008809],[96899.0,0.2946]]]
["bitfinex","BTCUSD",1733876147438,[[96810.0,0.0020857],[96793.0,0.0793],[96785.0,0.0455],[96775.0,0.141191],[96765.0,0.15]],[[96811.0,0.56818624],[96813.0,0.206584],[96814.0,0.206581],[96816.0,0.0781],[96849.0,0.03467475]]]
["bitfinex","BTCUSD",1733876200641,[[96631.0,9.5e-07],[96628.0,0.0792],[96620.0,8.57e-05],[96619.0,0.15],[96614.0,0.15006]],[[96632.0,0.21697],[96634.0,0.206966],[96640.0,0.206953],[96650.0,0.12273131],[96673.0,0.206884]]]
["bitfinex","BTCUSD",1733876247886,[[96663.0,0.15],[96661.0,0.15],[96660.0,8.58e-05],[96648.0,0.0755],[96646.0,0.20694]],[[96666.0,0.206897],[96680.0,0.12290291],[96683.0,0.01021531],[96696.0,0.206834],[96703.0,0.34457129]]]
["bitfinex","BTCUSD",1733876294839,[[96631.0,0.38210095],[96630.0,8.58e-05],[96620.0,8.57e-05],[96614.0,0.207067],[96610.0,0.2071018]],[[96632.0,0.20697],[96634.0,0.206966],[96638.0,0.206959],[96650.0,0.12273131],[96652.0,0.0103896]]]
["bitfinex","BTCUSD",1733876306525,[[96620.0,7e-07],[96610.0,8.58e-05],[96605.0,0.3],[96594.0,0.004145],[96581.0,0.20708]],[[96621.0,0.41567182],[96623.0,0.20699],[96630.0,0.42291605],[96632.0,0.20697],[96634.0,0.17468529]]]
["bitfinex","BTCUSD",1733876340715,[[96629.0,0.82737174],[96627.0,0.413961],[96623.0,0.24269851],[96622.0,0.206991],[96620.0,0.27227822]],[[96630.0,0.0011718],[96651.0,0.20693],[96656.0,0.206919],[96660.0,0.0001716],[96662.0,0.206907]]]
["bitfinex","BTCUSD",1733876405984,[[96662.0,0.15],[96660.0,8.57e-05],[96654.0,0.0798],[96642.0,0.206947],[96641.0,0.38237671]],[[96663.0,0.413808],[96668.0,0.206893],[96670.0,0.0001716],[96678.0,0.206873],[96680.0,0.12290291]]]
["bitfinex","BTCUSD",1733876417716,[[96679.0,0.69256368],[96677.0,0.356874],[96675.0,0.206876],[96672.0,0.09283714],[96669.0,0.13925571]],[[96680.0,0.0011716],[96695.0,0.206837],[96700.0,0.206826],[96718.0,0.206788]]]
["bitfinex","BTCUSD",1733876480681,[[96718.0,0.1451465],[96707.0,0.15],[96689.0,0.15],[96688.0,0.206849],[96684.0,0.206857]],[[96719.0,0.02822224],[96721.0,0.20678],[96723.0,0.206776],[96730.0,0.01036785],[96811.0,0.1089]]]
["bitfinex","BTCUSD",1733876491541,[[96716.0,0.1451465],[96710.0,0.15],[96697.0,0.10532524],[96688.0,0.20685],[96660.0,0.12281701]],[[96717.0,0.206788],[96719.0,0.206784],[96722.0,0.002],[96725.0,0.206771],[96726.0,0.023]]]
["bitfinex","BTCUSD",1733876551867,[[96770.0,0.1452322],[96769.0,0.15],[96753.0,0.206711],[96752.0,0.206712],[96748.0,0.206722]],[[96771.0,0.03319026],[96772.0,0.206671],[96777.0,0.206662],[96779.0,0.206658],[96789.0,0.0798]]]
["bitfinex","BTCUSD",1733876571662,[[96789.0,0.2951465],[96782.0,0.0787],[96777.0,0.20666],[96770.0,0.0463007],[96768.0,0.15]],[[96790.0,0.0021716],[96792.0,0.413258],[96797.0,0.20662],[96810.0,0.12273131],[96817.0,0.206576]]]
["bitfinex","BTCUSD",1733876601577,[[96712.0,0.15],[96710.0,0.1452322],[96705.0,0.079],[96697.0,0.20683],[96693.0,0.206838]],[[96713.0,0.206798],[96717.0,0.20679],[96722.0,0.20678],[96730.0,0.18465015],[96736.0,0.206748]]]
["bitfinex","BTCUSD",1733876670174,[[96500.0,8.59e-05],[96499.0,0.0817],[96498.0,0.15],[96492.0,0.1866345],[96477.0,0.207302]],[[96501.0,0.21519347],[96503.0,0.208247],[96507.0,0.207238],[96519.0,0.0048535],[96520.0,0.18552026]]]
["bitfinex","BTCUSD",1733876702340,[[96460.0,0.15],[96453.0,0.1078945],[96449.0,0.18482524],[96446.0,0.0475],[96444.0,0.207372]],[[96461.0,0.21518055],[96467.0,0.207325],[96477.0,0.207305],[96486.0,0.207284],[96488.0,0.10532524]]]
["bitfinex","BTCUSD",1733876742677,[[96480.0,0.36497844],[96470.0,0.01057403],[96468.0,0.207321],[96467.0,0.15],[96465.0,0.0493]],[[96481.0,0.003],[96487.0,0.207283],[96497.0,0.20726],[96503.0,0.09181765],[96506.0,0.13772648]]]
["bitfinex","BTCUSD",1733876767394,[[96441.0,0.15],[96439.0,0.1078945],[96432.0,0.124],[96430.0,8.58e-05],[96412.0,0.15]],[[96444.0,0.207374],[96448.0,0.207365],[96455.0,0.207352],[96460.0,0.18595772],[96461.0,0.207338]]]
["bitfinex","BTCUSD",1733876823956,[[96441.0,0.2578945],[96435.0,0.207391],[96434.0,0.15],[96432.0,0.15],[96431.0,0.2074]],[[96442.0,0.00848424],[96450.0,0.0001714],[96451.0,0.207359],[96457.0,0.207348],[96469.0,0.01019956]]]
["bitfinex","BTCUSD",1733876864591,[[96448.0,0.25721864],[96440.0,8.57e-05],[96430.0,0.1500008]],[[96450.0,0.0001714],[96457.0,0.207348],[96470.0,0.12411768]]]
["bitfinex","BTCUSD",1733876932910,[[96440.0,0.25721934],[96436.0,0.01043902],[96435.0,0.207392],[96431.0,0.3574],[96430.0,8e-07]],[[96441.0,0.011],[96450.0,0.0001714],[96459.0,0.207342],[96463.0,0.207333],[96470.0,0.12411768]]]
["bitfinex","BTCUSD",1733876967525,[[96489.0,0.25921864],[96487.0,0.15],[96485.0,0.207284],[96482.0,0.15],[96481.0,0.207293]],[[96490.0,0.00106913],[96513.0,0.207227],[96516.0,0.0475],[96520.0,0.0788]]]
["bitfinex","BTCUSD",1733877003813,[[96400.0,0.24623427],[96392.0,0.26111279],[96390.0,8.59e-05]],[[96435.0,0.01026934],[96440.0,0.18605594]]]
["bitfinex","BTCUSD",1733877053298,[[96404.0,0.108514],[96400.0,0.00191103],[96399.0,0.0483],[96396.0,0.0003],[96392.0,0.26111279]],[[96408.0,0.207453],[96411.0,0.207446],[96417.0,0.207432],[96420.0,0.18615212],[96426.0,0.207413]]]
["bitfinex","BTCUSD",1733877085981,[[96445.0,0.1193654],[96433.0,0.00788867],[96432.0,0.39062324],[96430.0,0.0009867],[96421.0,0.207422]],[[96448.0,0.207365],[96449.0,0.006],[96450.0,0.0001714],[96456.0,0.20735],[96467.0,0.207325]]]
["bitfinex","BTCUSD",1733877116672,[[96449.0,0.29223924],[96447.0,0.207366],[96444.0,0.207373],[96443.0,0.207375],[96437.0,0.207388]],[[96450.0,0.0001714],[96470.0,0.0001714],[96471.0,0.207316],[96480.0,0.12392575],[96489.0,0.09251863]]]
["bitfinex","BTCUSD",1733877160966,[[96469.0,0.30841559],[96468.0,0.0783],[96466.0,0.41465],[96463.0,0.207331],[96460.0,0.12382303]],[[96470.0,0.0001714],[96500.0,0.2074264],[96501.0,0.207253],[96506.0,0.207242],[96510.0,0.0001718]]]
["bitfinex","BTCUSD",1733877199398,[[96464.0,0.1272554],[96459.0,0.0789],[96456.0,0.047],[96443.0,0.01043306],[96442.0,0.207377]],[[96469.0,0.41464],[96470.0,0.0031712],[96472.0,0.207314],[96479.0,0.2073]]]
["bitfinex","BTCUSD",1733877240590,[[96295.0,0.09870653],[96293.0,0.0464],[96285.0,0.108514],[96273.0,0.0003],[96270.0,4.307e-05]],[[96296.0,0.207692],[96299.0,0.207688],[96304.0,0.207677],[96309.0,0.207666],[96320.0,0.40188118]]]
["bitfinex","BTCUSD",1733877264171,[[96350.0,8.58e-05],[96339.0,0.108514],[96322.0,0.207635],[96318.0,0.207645],[96310.0,0.43723979]],[[96352.0,0.207572],[96354.0,0.211569],[96368.0,0.249023],[96378.0,0.2161],[96380.0,0.28723979]]]
["bitfinex","BTCUSD",1733877290673,[[96320.0,8.58e-05],[96311.0,0.0469],[96308.0,0.058514],[96307.0,0.0752],[96291.0,0.207702]],[[96321.0,0.207639],[96326.0,0.207628],[96327.0,0.207626],[96330.0,0.18635763],[96333.0,0.207614]]]
["bitfinex","BTCUSD",1733877330962,[[96370.0,0.04841446],[96359.0,0.1254],[96357.0,0.207561],[96350.0,0.15],[96346.0,0.15]],[[96371.0,0.002],[96379.0,0.01943],[96380.0,0.0001716],[96400.0,0.0001714],[96405.0,0.22495322]]]
["bitfinex","BTCUSD",1733877350929,[[96340.0,8.57e-05],[96338.0,0.04841446],[96333.0,0.207612],[96327.0,0.207624],[96326.0,0.0489]],[[96342.0,0.00335664],[96345.0,0.207587],[96349.0,0.20758],[96356.0,0.207564],[96370.0,0.29575532]]]
["bitfinex","BTCUSD",1733877391001,[[96298.0,0.04841446],[96289.0,0.1248],[96285.0,0.207716],[96274.0,0.15],[96269.0,0.15]],[[96312.0,0.20766],[96319.0,0.00883686],[96323.0,0.09227416],[96326.0,0.13841124],[96328.0,0.18454833]]]
["bitfinex","BTCUSD",1733877416123,[[96265.0,0.04841446],[96260.0,8.58e-05],[96256.0,0.0752],[96246.0,0.2078]],[[96269.0,0.207751],[96278.0,0.12432332],[96287.0,0.207713],[96293.0,0.10532524],[96295.0,0.10158554]]]
["bitfinex","BTCUSD",1733877457903,[[96250.0,8.58e-05],[96240.0,0.04850026],[96233.0,0.049089],[96230.0,8.57e-05],[96225.0,0.0808]],[[96251.0,0.3479983],[96253.0,0.2170804],[96259.0,0.207772],[96260.0,0.18680974]]]
["bitfinex","BTCUSD",1733877486916,[[96272.0,0.04841446],[96270.0,0.0812],[96269.0,0.0488],[96254.0,0.0009834],[96247.0,0.357797]],[[96274.0,0.4234408],[96283.0,0.12436928],[96300.0,0.0231714],[96301.0,0.10158554],[96304.0,0.0191]]]
["bitfinex","BTCUSD",1733877515857,[[96299.0,0.16961446],[96282.0,0.207721],[96280.0,0.0009955],[96278.0,0.357731],[96277.0,0.12228669]],[[96300.0,0.00936795],[96303.0,0.207677],[96304.0,0.207677],[96308.0,0.207667],[96310.0,0.12454068]]]
["bitfinex","BTCUSD",1733877581503,[[96210.0,0.02771626],[96200.0,0.00057888],[96198.0,0.0793],[96191.0,0.207918],[96187.0,0.207926]],[[96211.0,0.22106308],[96213.0,0.207872],[96219.0,0.207859],[96220.0,0.0001714],[96226.0,0.09249537]]]
["bitfinex","BTCUSD",1733877610027,[[96229.0,0.15533046],[96228.0,0.15],[96221.0,0.15],[96220.0,0.33222528],[96217.0,0.10532524]],[[96230.0,0.0001714],[96268.0,0.09222037],[96270.0,0.26269984],[96273.0,0.18444075],[96275.0,0.23055094]]]
["bitfinex","BTCUSD",1733877621834,[[96254.0,0.0463],[96253.0,0.0775912]],[[96273.0,0.446485],[96280.0,0.0001714],[96284.0,0.00968796],[96310.0,0.0925051]]]
["bitfinex","BTCUSD",1733877666991,[[96140.0,8.57e-05],[96131.0,0.00053019],[96130.0,8.57e-05],[96127.0,0.016852],[96120.0,8.57e-05]],[[96141.0,0.05047434],[96142.0,0.208025],[96144.0,0.208021],[96147.0,0.208016],[96152.0,0.2161]]]
["bitfinex","BTCUSD",1733877689775,[[96143.0,0.0787],[96142.0,0.016852],[96130.0,0.20805],[96122.0,0.358067],[96110.0,8.57e-05]],[[96144.0,0.02911203],[96145.0,0.208019],[96147.0,0.208014],[96149.0,0.006],[96154.0,0.208]]]
["bitfinex","BTCUSD",1733877756758,[[96169.0,0.095152],[96154.0,0.0461],[96150.0,0.0009942],[96146.0,0.208016],[96145.0,0.208017]],[[96170.0,0.0281716],[96173.0,0.41592],[96178.0,0.207948],[96188.0,0.00993019],[96190.0,0.39504719]]]
["bitfinex","BTCUSD",1733877777685,[[96101.0,0.0788],[96100.0,8.57e-05],[96081.0,0.15],[96080.0,0.15],[96079.0,0.25756]],[[96102.0,0.231112],[96104.0,0.208108],[96110.0,0.208096],[96116.0,0.208083],[96118.0,0.10532524]]]
["bitfinex","BTCUSD",1733877836718,[[95981.0,8.2e-07],[95975.0,0.0787],[95955.0,0.208429],[95953.0,0.0463],[95951.0,0.208439]],[[95982.0,0.31769724],[95984.0,0.208368],[95988.0,0.20836],[95989.0,0.00993727],[95991.0,0.12498534]]]
["bitfinex","BTCUSD",1733877848766,[[95981.0,8.2e-07],[95978.0,0.076],[95976.0,0.0467],[95967.0,0.208404],[95956.0,0.208428]],[[95982.0,0.009],[95983.0,0.31369624],[95987.0,0.208362],[95990.0,0.208355],[95994.0,0.01015092]]]
["bitfinex","BTCUSD",1733877907610,[[96019.0,0.0478],[96010.0,0.18737285]],[[96059.0,0.10532524],[96060.0,0.0001716],[96070.0,0.0001714]]]
["bitfinex","BTCUSD",1733877925508,[[96119.0,0.46340024],[96117.0,0.208079],[96112.0,0.15],[96111.0,0.208092],[96109.0,0.04318166]],[[96150.0,0.0001714],[96158.0,0.207992],[96160.0,0.2081574],[96165.0,0.207977],[96180.0,0.1501714]]]
["bitfinex","BTCUSD",1733877940237,[[96050.0,0.18737285],[96042.0,0.10532524],[96041.0,0.208244],[96039.0,0.15],[96033.0,0.15]],[[96092.0,0.10532524],[96096.0,0.01857497],[96100.0,0.0853714],[96108.0,0.2161],[96115.0,0.208086]]]
["bitfinex","BTCUSD",1733877991174,[[96013.0,0.24542524],[96012.0,0.208306],[96009.0,0.208313],[96007.0,0.208317],[96006.0,0.15]],[[96014.0,0.001],[96020.0,0.0001714],[96078.0,0.15],[96085.0,0.2161],[96092.0,0.09112945]]]
["bitfinex","BTCUSD",1733878014043,[[96099.0,0.14096834],[96098.0,0.20812],[96093.0,0.416262],[96090.0,0.28878714],[96088.0,0.15]],[[96100.0,0.0001714],[96108.0,0.023],[96120.0,0.0001714],[96134.0,0.208044],[96137.0,0.208036]]]
["bitfinex","BTCUSD",1733878041842,[[96140.0,8.55e-05],[96116.0,0.041651],[96110.0,0.208093],[96104.0,0.01009296],[96100.0,0.0479]],[[96141.0,0.33635224],[96143.0,0.208023],[96145.0,0.208019],[96151.0,0.15],[96153.0,0.358002]]]
["bitfinex","BTCUSD",1733878076976,[[96190.0,0.39523174],[96188.0,0.207926],[96186.0,0.21797007],[96184.0,0.15],[96182.0,0.15305924]],[[96191.0,0.00184286],[96220.0,0.000171],[96230.0,0.207835],[96240.0,0.0001714],[96247.0,0.1938]]]
["bitfinex","BTCUSD",1733878119780,[[96269.0,0.40479545],[96263.0,0.207763],[96262.0,0.357764],[96255.0,0.15],[96253.0,0.1984]],[[96270.0,0.0001712],[96280.0,0.0001714],[96283.0,0.0146452]]]
["bitfinex","BTCUSD",1733878145845,[[96270.0,8.56e-05],[96259.0,0.01010847],[96258.0,0.041589],[96253.0,0.207784],[96249.0,0.207794]],[[96274.0,0.02998677],[96275.0,0.207738],[96277.0,0.15412524],[96280.0,0.0001714],[96288.0,0.1938]]]
["bitfinex","BTCUSD",1733878168143,[[96247.0,0.08858513],[96239.0,0.207815],[96230.0,0.12428974],[96224.0,0.0030826],[96217.0,0.09284968]],[[96264.0,0.023],[96275.0,0.15],[96279.0,0.1218069],[96280.0,0.12446114],[96281.0,0.15]]]
["bitfinex","BTCUSD",1733878206839,[[96190.0,8.55e-05],[96170.0,0.18700076],[96162.0,0.207981],[96157.0,0.0796],[96135.0,0.191634]],[[96191.0,0.01058863],[96195.0,0.415822],[96200.0,0.207901],[96204.0,0.15],[96209.0,0.15]]]
["bitfinex","BTCUSD",1733878228576,[[96170.0,8.55e-05],[96150.0,8.55e-05],[96142.0,0.0754],[96138.0,0.208034],[96135.0,0.0467]],[[96171.0,0.27832524],[96172.0,0.30088874],[96174.0,0.207956],[96178.0,0.15],[96179.0,0.207946]]]
["bitfinex","BTCUSD",1733878254070,[[96180.0,0.207943],[96175.0,0.207952],[96170.0,0.01027216],[96169.0,0.0784],[96167.0,0.25367]],[[96189.0,0.00401334],[96194.0,0.207914],[96197.0,0.207908],[96201.0,0.2079],[96209.0,0.04]]]
["bitfinex","BTCUSD",1733878289883,[[96256.0,0.0781],[96241.0,0.0487]],[[96270.0,0.0001712],[96276.0,0.207736],[96293.0,0.2077],[96294.0,0.15],[96300.0,0.18657621]]]
["bitfinex","BTCUSD",1733878326792,[[96269.0,0.11932524],[96268.0,0.15],[96267.0,0.0806],[96266.0,0.415511],[96262.0,0.31125422]],[[96270.0,0.0001712],[96283.0,0.0146452],[96290.0,0.0001714],[96296.0,0.207693],[96301.0,0.207683]]]
["bitfinex","BTCUSD",1733878371703,[[96309.0,0.23006665],[96304.0,0.207675],[96302.0,0.15],[96301.0,0.049],[96286.0,0.207712]],[[96310.0,0.0001714],[96324.0,0.207632],[96325.0,0.20763],[96330.0,0.207621],[96346.0,0.01012164]]]
["bitfinex","BTCUSD",1733878399289,[[96419.0,0.61275224],[96414.0,0.207438],[96413.0,0.20744],[96410.0,0.32474946],[96409.0,0.0458]],[[96440.0,0.0001712],[96460.0,0.207341],[96462.0,0.207336],[96475.0,0.207307],[96486.0,0.15]]]
["bitfinex","BTCUSD",1733878433927,[[96472.0,0.414626],[96461.0,0.10532524],[96460.0,0.12436023],[96454.0,0.15],[96453.0,0.15]],[[96477.0,0.002],[96478.0,0.0146452],[96483.0,6e-05],[96496.0,0.207264],[96504.0,0.207246]]]
["bitfinex","BTCUSD",1733878468529,[[96460.0,0.12427473],[96452.0,0.09118012],[96443.0,0.0928624],[96441.0,0.1392936],[96440.0,8.57e-05]],[[96478.0,0.2229472],[96483.0,6e-05],[96498.0,0.16050571]]]
["bitfinex","BTCUSD",1733878489875,[[96386.0,0.0792],[96380.0,8.56e-05],[96379.0,0.207512],[96378.0,0.0459],[96375.0,0.207522]],[[96400.0,0.207468],[96402.0,0.10532524],[96428.0,0.09207345],[96431.0,0.13811018],[96433.0,0.18414691]]]
["bitfinex","BTCUSD",1733878536405,[[96509.0,0.33593032],[96508.0,0.15],[96507.0,0.207238],[96503.0,0.207247],[96500.0,0.18594275]],[[96510.0,0.0001714],[96520.0,0.0001714],[96540.0,0.0001712]]]
["bitfinex","BTCUSD",1733878562615,[[96533.0,0.023],[96532.0,0.207185],[96530.0,0.207188],[96523.0,0.00313095],[96486.0,0.12833065]],[[96548.0,0.207151],[96552.0,0.207142],[96554.0,0.10532524],[96557.0,0.207133],[96565.0,0.15]]]
["bitfinex","BTCUSD",1733878586285,[[96532.0,0.023],[96531.0,0.207187],[96526.0,0.01038355],[96510.0,0.0476],[96502.0,0.24244292]],[[96544.0,0.207161],[96549.0,0.20715],[96554.0,0.207139],[96565.0,0.49640502],[96566.0,0.2088]]]
["bitfinex","BTCUSD",1733878645307,[[96550.0,8.57e-05],[96535.0,0.0794],[96531.0,0.01048471],[96524.0,0.207201],[96523.0,0.256202]],[[96551.0,0.31246924],[96553.0,0.20714],[96558.0,0.207129],[96563.0,0.0588],[96565.0,0.207116]]]
["bitfinex","BTCUSD",1733878681487,[[96491.0,0.023],[96490.0,8.57e-05],[96477.0,0.0786],[96470.0,0.2074027],[96466.0,0.21757569]],[[96492.0,0.10532524],[96493.0,0.20727],[96496.0,0.01034273],[96497.0,0.207262],[96498.0,0.207258]]]
["bitfinex","BTCUSD",1733878738925,[[96451.0,0.0452],[96450.0,0.0856606],[96440.0,8.57e-05],[96439.0,0.01022042],[96437.0,0.207387]],[[96453.0,0.41471],[96460.0,0.0001714],[96473.0,0.2161],[96474.0,0.207309],[96477.0,0.0921888]]]
["bitfinex","BTCUSD",1733878783036,[[96479.0,0.207298],[96475.0,0.023],[96474.0,0.133814],[96473.0,0.207311],[96472.0,0.207312]],[[96480.0,0.0001716],[96495.0,0.207265],[96499.0,0.207256],[96500.0,0.0001714],[96504.0,0.207247]]]
["bitfinex","BTCUSD",1733878855461,[[96440.0,3e-07],[96430.0,8.57e-05],[96420.0,8.56e-05],[96398.0,0.0767],[96395.0,0.0465]],[[96441.0,0.53376587],[96442.0,0.15],[96443.0,0.357376],[96445.0,0.29942723]]]
["bitfinex","BTCUSD",1733878870010,[[96352.0,0.0788],[96351.0,0.0478],[96340.0,0.2075961],[96330.0,0.1238617],[96323.0,0.15]],[[96357.0,0.10532524],[96377.0,0.226639],[96390.0,0.2737761],[96392.0,0.15],[96400.0,0.1]]]
["bitfinex","BTCUSD",1733878912222,[[96262.0,0.0813],[96260.0,8.57e-05],[96257.0,0.0469],[96250.0,0.18607799],[96247.0,0.15]],[[96294.0,0.023],[96295.0,0.2161],[96309.0,0.15],[96311.0,0.37312884],[96315.0,0.1]]]
["bitfinex","BTCUSD",1733878964513,[[96240.0,0.0006384],[96219.0,0.207859],[96213.0,0.207871],[96210.0,0.2079618],[96204.0,0.0772]],[[96241.0,0.33613624],[96243.0,0.207807],[96251.0,0.42389],[96253.0,0.207785],[96255.0,0.01061039]]]
["bitfinex","BTCUSD",1733878975782,[[96222.0,0.00160917],[96210.0,8.58e-05],[96199.0,0.0772],[96195.0,0.0469],[96177.0,0.01039745]],[[96223.0,0.46495909],[96226.0,0.357846],[96229.0,0.207838],[96232.0,0.15],[96235.0,0.423924]]]
["bitfinex","BTCUSD",1733879035471,[[96196.0,0.207908],[96195.0,0.0792],[96194.0,0.00016497],[96192.0,0.207915],[96190.0,0.12460067]],[[96207.0,0.023],[96211.0,0.207876],[96219.0,0.10532524],[96228.0,0.09241614],[96229.0,0.2161]]]
["bitfinex","BTCUSD",1733879048910,[[96219.0,0.12486497],[96215.0,0.207867],[96214.0,0.15],[96210.0,0.12451477],[96209.0,0.15]],[[96220.0,0.001],[96245.0,0.207803],[96249.0,0.09238682],[96250.0,0.0001718],[96252.0,0.13858023]]]
["bitfinex","BTCUSD",1733879100073,[[96367.0,0.207539],[96360.0,0.18646602],[96359.0,0.207557],[96358.0,0.10532524],[96357.0,0.08920864]],[[96370.0,6.775e-05],[96392.0,0.207487],[96397.0,0.0812],[96409.0,0.207451]]]
["bitfinex","BTCUSD",1733879126241,[[96296.0,0.00016463],[96290.0,8.55e-05],[96280.0,8.56e-05],[96270.0,8.55e-05],[96264.0,0.01045241]],[[96297.0,0.12832524],[96298.0,0.207688],[96300.0,0.207684],[96304.0,0.207676],[96305.0,0.15]]]
["bitfinex","BTCUSD",1733879139036,[[96296.0,0.12786463],[96293.0,0.415394],[96290.0,8.55e-05],[96289.0,0.207706],[96283.0,0.15]],[[96297.0,0.01018151],[96335.0,0.2161],[96341.0,0.0806]]]
["bitfinex","BTCUSD",1733879188431,[[96399.0,0.00016463],[96370.0,8.57e-05],[96361.0,0.0782],[96356.0,0.207561],[96355.0,0.0465]],[[96400.0,0.38027154],[96401.0,0.207468],[96405.0,0.15],[96406.0,0.207457],[96429.0,0.29900247]]]
["bitfinex","BTCUSD",1733879229250,[[96434.0,9.111e-05],[96420.0,0.01026314],[96417.0,0.0827],[96411.0,0.21063208],[96406.0,0.207455]],[[96435.0,0.02470306],[96436.0,0.207391],[96438.0,0.207387],[96444.0,0.207374],[96458.0,0.01030557]]]
["bitfinex","BTCUSD",1733879277871,[[96377.0,5.508e-05],[96371.0,0.01045906],[96370.0,8.57e-05],[96368.0,0.207537],[96363.0,0.207547]],[[96381.0,0.023],[96387.0,0.207498],[96388.0,0.00840707],[96389.0,0.023],[96391.0,0.001]]]
["bitfinex","BTCUSD",1733879303097,[[96380.0,5.508e-05],[96358.0,0.207557],[96357.0,0.00315517],[96353.0,0.207569],[96342.0,0.3929352]],[[96381.0,0.13495482],[96383.0,0.207505],[96384.0,0.207503],[96389.0,0.207494],[96397.0,0.0799]]]
["bitfinex","BTCUSD",1733879331429,[[96250.0,8.57e-05],[96240.0,0.0828856],[96229.0,0.207837],[96220.0,0.39392445],[96114.0,0.88310269]],[[96251.0,0.13438491],[96254.0,0.415568],[96260.0,0.20777],[96261.0,0.2161],[96267.0,0.15]]]
["bitfinex","BTCUSD",1733879375843,[[96230.0,8.57e-05],[96207.0,0.207884],[96206.0,0.207885],[96202.0,0.357894],[96189.0,0.092778]],[[96231.0,0.34409843],[96233.0,0.415657],[96241.0,0.207812],[96249.0,0.0792],[96252.0,0.15]]]
["bitfinex","BTCUSD",1733879401850,[[96231.0,0.415664],[96228.0,0.0793],[96226.0,0.207843],[96221.0,0.15],[96134.0,0.92983814]],[[96245.0,0.023],[96246.0,0.21691415],[96249.0,0.207794],[96250.0,0.00033733],[96254.0,0.207783]]]
["bitfinex","BTCUSD",1733879440303,[[96210.0,0.02130665],[96207.0,0.207884],[96202.0,0.255595],[96200.0,0.18606845]],[[96211.0,0.02959996],[96225.0,0.207847],[96233.0,0.20783],[96243.0,0.207808],[96251.0,0.1952]]]
["bitfinex","BTCUSD",1733879467554,[[96180.0,0.00025091],[96165.0,0.00462073],[96155.0,0.207996],[96151.0,0.208005],[96150.0,8.58e-05]],[[96181.0,0.13686714],[96182.0,0.20794],[96186.0,0.20793],[96190.0,0.207923],[96197.0,0.357907]]]
["bitfinex","BTCUSD",1733879490862,[[96149.0,0.21101],[96148.0,0.0783],[96147.0,0.26679534],[96141.0,0.208025],[96140.0,0.12464283]],[[96150.0,0.13533238],[96152.0,0.00016559],[96169.0,0.207968],[96173.0,0.207959],[96178.0,0.207948]]]
["bitfinex","BTCUSD",1733879533297,[[96209.0,0.20449101],[96208.0,0.15],[96207.0,0.207883],[96204.0,0.0497],[96203.0,0.415784]],[[96210.0,0.0011714],[96220.0,0.0001716],[96243.0,0.207808],[96247.0,0.207798],[96258.0,0.2161]]]
["bitfinex","BTCUSD",1733879564786,[[96259.0,0.39811962],[96257.0,0.254476],[96256.0,0.3],[96253.0,0.357785],[96249.0,0.01319959]],[[96298.0,0.20769],[96302.0,0.29008],[96303.0,0.0464],[96316.0,0.15],[96342.0,0.18455957]]]
["bitfinex","BTCUSD",1733879606970,[[96338.0,0.00656364],[96337.0,0.01247496],[96330.0,0.207617],[96326.0,0.207626],[96322.0,0.207636]],[[96339.0,0.02818306],[96343.0,0.207593],[96348.0,0.207582],[96353.0,0.20757],[96380.0,0.0001714]]]
["bitfinex","BTCUSD",1733879631886,[[96350.0,0.50759599],[96347.0,0.0474],[96346.0,0.15],[96344.0,0.30017617],[96342.0,0.13888226]],[[96355.0,0.023],[96360.0,0.0001714],[96379.0,0.0787],[96382.0,0.207509],[96389.0,0.0466]]]
["bitfinex","BTCUSD",1733879662205,[[96350.0,8.57e-05],[96338.0,0.00016564],[96320.0,8.55e-05],[96312.0,0.00461754],[96311.0,0.207659]],[[96351.0,0.56066409],[96353.0,0.207571],[96357.0,0.30033649],[96359.0,0.2161],[96360.0,0.47094332]]]
["bitfinex","BTCUSD",1733879704443,[[96291.0,0.0788],[96289.0,0.0462],[96280.0,0.21707852],[96278.0,0.13953875],[96276.0,0.39378767]],[[96311.0,0.207661],[96329.0,0.15],[96331.0,0.15],[96340.0,0.2161]]]
["bitfinex","BTCUSD",1733879727759,[[96293.0,0.207699],[96291.0,0.0805],[96290.0,0.12405269],[96289.0,0.0488],[96273.0,0.41816184]],[[96302.0,0.023],[96303.0,0.002],[96310.0,0.10532524],[96311.0,0.2077765],[96317.0,0.207648]]]
["bitfinex","BTCUSD",1733879762286,[[96300.0,0.0010857],[96297.0,0.0001657],[96267.0,0.415509],[96261.0,0.207766],[96260.0,8.56e-05]],[[96301.0,0.34489258],[96303.0,0.207678],[96305.0,0.0468],[96306.0,0.15],[96308.0,0.207667]]]
["bitfinex","BTCUSD",1733879792078,[[96329.0,0.41368698],[96327.0,0.15],[96326.0,0.207626],[96325.0,0.15],[96320.0,0.39386245]],[[96330.0,0.00033705],[96360.0,0.2077264],[96365.0,0.207545],[96370.0,0.207533],[96393.0,0.2161]]]
["bitfinex","BTCUSD",1733879817968,[[96354.0,0.00055175],[96343.0,0.01112798],[96336.0,0.00463228],[96333.0,0.00303811],[96320.0,0.18613114]],[[96359.0,0.207558],[96361.0,0.023],[96362.0,0.10532524],[96365.0,0.00773677],[96369.0,0.0772]]]
["bitfinex","BTCUSD",1733879859172,[[96407.0,0.207451],[96401.0,0.207466],[96400.0,0.01137877],[96399.0,0.011379],[96385.0,0.3]],[[96424.0,0.023],[96425.0,0.207415],[96426.0,0.023],[96427.0,0.285312],[96447.0,0.15]]]
["bitfinex","BTCUSD",1733879885883,[[96432.0,0.00016543],[96431.0,0.207401],[96430.0,8.56e-05],[96426.0,0.207411],[96421.0,0.207422]],[[96441.0,0.023],[96446.0,0.00790767],[96450.0,0.0482],[96451.0,0.20736],[96458.0,0.10532524]]]
["bitfinex","BTCUSD",1733879944388,[[96556.0,0.207133],[96547.0,0.12376705],[96535.0,0.12376705],[96527.0,0.15],[96524.0,0.31252724]],[[96560.0,0.000171],[96569.0,0.049],[96581.0,0.207081],[96586.0,0.15],[96590.0,0.2072324]]]
["bitfinex","BTCUSD",1733879954438,[[96613.0,0.32533624],[96611.0,0.15],[96607.0,0.414046],[96603.0,0.15],[96602.0,0.15]],[[96614.0,0.00017411],[96620.0,0.0001712],[96641.0,0.0794],[96647.0,0.20694],[96652.0,0.206929]]]
["bitfinex","BTCUSD",1733880004747,[[96640.0,8.55e-05],[96634.0,0.01078519],[96633.0,0.206966],[96629.0,0.206975],[96617.0,0.078]],[[96641.0,0.023],[96652.0,0.10532524],[96653.0,0.00495241],[96660.0,0.15],[96665.0,0.15]]]
["bitfinex","BTCUSD",1733880013491,[[96640.0,0.00063588],[96616.0,0.01100484],[96613.0,0.20701],[96610.0,8.56e-05],[96609.0,0.207019]],[[96641.0,0.34014739],[96643.0,0.206947],[96645.0,0.15],[96647.0,0.356938],[96648.0,0.1294]]]
["bitfinex","BTCUSD",1733880070087,[[96613.0,0.207011],[96611.0,0.289814],[96605.0,0.0462],[96604.0,0.09198383],[96603.0,0.13797575]],[[96631.0,0.023],[96637.0,0.14365155],[96640.0,0.000171],[96646.0,0.206941],[96648.0,0.15]]]
["bitfinex","BTCUSD",1733880094262,[[96620.0,8.57e-05],[96612.0,0.00011411],[96585.0,0.00455387],[96584.0,0.207071],[96581.0,0.207078]],[[96621.0,0.78630044],[96623.0,0.206991],[96630.0,0.18512661],[96639.0,0.2161],[96640.0,0.207125]]]
["bitfinex","BTCUSD",1733880106039,[[96560.0,0.0006364],[96550.0,8.55e-05],[96540.0,8.55e-05],[96530.0,0.18521231],[96528.0,0.207192]],[[96561.0,0.11054544],[96564.0,0.414236],[96567.0,0.15],[96569.0,0.423205],[96571.0,0.15]]]
["bitfinex","BTCUSD",1733880141262,[[96460.0,0.00025106],[96451.0,0.207357],[96450.0,0.12382993],[96446.0,0.207369],[96444.0,0.079]],[[96461.0,0.13331139],[96465.0,0.207329],[96470.0,0.207318],[96476.0,0.207305],[96481.0,0.01044044]]]
["bitfinex","BTCUSD",1733880187302,[[96477.0,0.414605],[96473.0,0.01040121],[96471.0,0.207316],[96470.0,0.18593821],[96469.0,0.15]],[[96480.0,0.023],[96487.0,0.00054961],[96490.0,0.0001716],[96507.0,0.0815],[96511.0,0.207232]]]
["bitfinex","BTCUSD",1733880231633,[[96440.0,0.0010858],[96432.0,0.05216543],[96430.0,8.56e-05],[96429.0,0.0146452],[96420.0,8.56e-05]],[[96441.0,0.23573402],[96442.0,0.21776073],[96446.0,0.0805],[96447.0,0.207368],[96448.0,0.207367]]]
["bitfinex","BTCUSD",1733880256446,[[96484.0,0.207287],[96472.0,0.00458929],[96470.0,0.0814],[96466.0,0.0924144],[96463.0,0.28862161]],[[96490.0,0.00033689],[96496.0,0.207262],[96502.0,0.207251],[96507.0,0.207239],[96520.0,0.12390253]]]
["bitfinex","BTCUSD",1733880274021,[[96434.0,0.207395],[96432.0,0.05271504],[96431.0,0.21819162],[96430.0,8.56e-05],[96429.0,0.0146452]],[[96449.0,0.11298125],[96450.0,0.4148944],[96460.0,0.0818],[96499.0,0.09246108],[96501.0,0.13869162]]]
["bitfinex","BTCUSD",1733880320210,[[96451.0,0.00241344],[96444.0,0.207374],[96433.0,0.207397],[96430.0,0.18559518],[96427.0,0.01052854]],[[96458.0,0.11064983],[96462.0,0.207336],[96464.0,0.0001143],[96465.0,0.207329],[96477.0,0.0784]]]
["bitfinex","BTCUSD",1733880340690,[[96455.0,0.00241344],[96448.0,0.00016533],[96447.0,0.207367],[96443.0,0.00733466],[96440.0,0.19616451]],[[96460.0,0.10532524],[96471.0,0.207316],[96489.0,0.32058656],[96504.0,0.09262477],[96506.0,0.13893715]]]
["bitfinex","BTCUSD",1733880377128,[[96235.0,0.0146452],[96205.0,0.0821],[96200.0,8.57e-05],[96180.0,8.58e-05]],[[96241.0,0.73900021],[96243.0,0.21609949],[96244.0,0.207806],[96247.0,0.01044729],[96249.0,0.1]]]
["bitfinex","BTCUSD",1733880388360,[[96222.0,4.5e-07],[96220.0,8.58e-05],[96210.0,0.00241344],[96208.0,0.0821],[96207.0,0.0482]],[[96223.0,0.10932524],[96224.0,0.01921202],[96225.0,0.207846],[96229.0,0.03074169],[96230.0,0.207835]]]
["bitfinex","BTCUSD",1733880440329,[[96140.0,0.000636],[96137.0,0.0146452],[96130.0,8.58e-05],[96120.0,8.59e-05],[96105.0,0.095845]],[[96141.0,0.17651392],[96143.0,0.208024],[96145.0,0.14758656],[96147.0,0.15],[96148.0,0.208014]]]
["bitfinex","BTCUSD",1733880470108,[[96130.0,8e-07],[96103.0,0.00241344],[96092.0,6e-05],[96091.0,0.0813],[96073.0,0.208173]],[[96131.0,0.85930145],[96132.0,0.28718425],[96134.0,0.39417225],[96136.0,0.44070082],[96177.0,0.86374705]]]
["bitfinex","BTCUSD",1733880492448,[[96140.0,0.00016559],[96130.0,8.59e-05],[96122.0,0.00241344],[96116.0,0.0785],[96110.0,0.0472]],[[96141.0,0.36548896],[96147.0,0.208015],[96150.0,0.0001718],[96151.0,0.208006],[96155.0,0.207999]]]
["bitfinex","BTCUSD",1733880513078,[[96145.0,0.00241344],[96126.0,0.416116],[96121.0,0.358069],[96120.0,0.15],[96113.0,0.0494]],[[96146.0,0.208018],[96151.0,0.208008],[96156.0,0.207995],[96168.0,0.01056902],[96169.0,0.21609949]]]
["bitfinex","BTCUSD",1733880551820,[[96146.0,0.00241344],[96140.0,0.00016584],[96130.0,0.00466739],[96129.0,0.15],[96126.0,0.358058]],[[96147.0,0.208014],[96153.0,0.208001],[96154.0,0.00354786],[96155.0,0.10532524],[96160.0,0.0001714]]]
["bitfinex","BTCUSD",1733880573815,[[95984.0,0.208368],[95983.0,0.0208371],[95982.0,0.208371],[95976.0,0.208385],[95974.0,0.03438028]],[[95986.0,0.00155131],[96007.0,0.15],[96008.0,0.0096021],[96017.0,0.0925623],[96020.0,0.13884345]]]
["bitfinex","BTCUSD",1733880612248,[[96068.0,0.0208185],[96067.0,0.208186],[96050.0,0.28928568],[96037.0,0.13818352],[96004.0,0.13906077]],[[96069.0,0.005],[96086.0,0.15],[96091.0,0.284336],[96092.0,0.15],[96107.0,0.30082277]]]
["bitfinex","BTCUSD",1733880626918,[[96105.0,4.576e-05],[96090.0,8.57e-05],[96087.0,0.01036791],[96086.0,0.208145],[96074.0,0.00928133]],[[96111.0,0.39604391],[96117.0,0.20808],[96131.0,0.208049],[96133.0,0.0789],[96140.0,0.54377119]]]
["bitfinex","BTCUSD",1733880674456,[[96149.0,0.52571986],[96148.0,0.09266387],[96147.0,0.208014],[96146.0,0.13906308],[96144.0,0.208021]],[[96150.0,4e-07],[96187.0,0.14071867],[96189.0,0.15],[96199.0,0.207902],[96203.0,0.207893]]]
["bitfinex","BTCUSD",1733880695779,[[96160.0,0.00018324],[96152.0,0.208002],[96147.0,0.208014],[96145.0,0.01060543],[96131.0,0.00311905]],[[96161.0,0.15],[96163.0,0.14071867],[96200.0,0.18711849],[96203.0,0.207894]]]
["bitfinex","BTCUSD",1733880720210,[[96185.0,0.207931],[96179.0,0.03146972],[96170.0,0.18703249],[96167.0,0.0764],[96156.0,0.09292971]],[[96194.0,0.14071867],[96199.0,0.31322824],[96200.0,0.2080736],[96205.0,0.207891]]]
["bitfinex","BTCUSD",1733880749806,[[96180.0,8.56e-05],[96173.0,0.00463205],[96170.0,8.56e-05],[96163.0,0.207978],[96162.0,0.0105326]],[[96181.0,0.47915442],[96182.0,0.207939],[96184.0,0.207934],[96189.0,0.207923],[96190.0,0.15]]]
["bitfinex","BTCUSD",1733880785092,[[96229.0,0.40555608],[96228.0,0.00928133],[96227.0,0.207841],[96226.0,0.15],[96223.0,0.09271777]],[[96240.0,1.7e-07],[96270.0,0.15008171],[96289.0,0.207708],[96290.0,0.047],[96301.0,0.15]]]
["bitfinex","BTCUSD",1733880827748,[[96299.0,0.2284546],[96285.0,0.207716],[96284.0,0.10532524],[96283.0,0.023],[96280.0,8.55e-05]],[[96300.0,0.14991051],[96310.0,0.00016545],[96317.0,0.0765],[96318.0,0.207645]]]
["bitfinex","BTCUSD",1733880856749,[[96309.0,0.03],[96308.0,0.01065757],[96306.0,0.415342],[96301.0,0.207682],[96300.0,0.18628718]],[[96310.0,0.00033685],[96316.0,0.14991051],[96318.0,0.14071867],[96320.0,0.0001718],[96338.0,0.207603]]]
["bitfinex","BTCUSD",1733880882245,[[96309.0,0.11129232],[96308.0,0.207667],[96306.0,0.207671],[96304.0,0.0207677],[96303.0,0.207677]],[[96310.0,0.00033685],[96320.0,0.0001718],[96325.0,0.14071867],[96326.0,0.14991051],[96340.0,0.0006718]]]
["bitfinex","BTCUSD",1733880919178,[[96289.0,0.2307777],[96283.0,0.20772],[96282.0,0.03],[96280.0,0.01052643],[96272.0,0.0801]],[[96290.0,0.28803761],[96302.0,0.10532524],[96303.0,0.004],[96304.0,0.207677],[96308.0,0.207667]]]
["bitfinex","BTCUSD",1733880943797,[[96280.0,8.55e-05],[96268.0,0.207752],[96267.0,0.01026251],[96263.0,0.207763],[96252.0,0.079]],[[96281.0,0.39336285],[96282.0,0.207724],[96287.0,0.207713],[96292.0,0.207703],[96294.0,0.15]]]
["bitfinex","BTCUSD",1733880999673,[[96345.0,0.415174],[96340.0,0.18618729],[96335.0,0.02407278],[96334.0,0.01035464],[96329.0,0.207619]],[[96350.0,0.14105562],[96352.0,0.14731894],[96353.0,6e-05],[96369.0,0.207536],[96379.0,0.15]]]
["bitfinex","BTCUSD",1733881013001,[[96349.0,0.004],[96337.0,0.05171972],[96332.0,0.207615],[96330.0,8.56e-05],[96327.0,0.207625]],[[96350.0,0.3936998],[96353.0,6e-05],[96354.0,0.415138],[96359.0,0.207558],[96362.0,0.15]]]
["bitfinex","BTCUSD",1733881046536,[[96439.0,0.22324799],[96437.0,0.207389],[96430.0,0.533702],[96429.0,0.12832524],[96428.0,0.08987326]],[[96440.0,6.9e-07],[96450.0,0.0001712],[96470.0,0.0001712],[96477.0,0.14731894],[96491.0,0.0454]]]
["bitfinex","BTCUSD",1733881098350,[[96475.0,0.00016519],[96470.0,8.55e-05],[96464.0,0.01053839],[96462.0,0.414669],[96444.0,0.09287931]],[[96476.0,0.49486125],[96478.0,0.207303],[96482.0,0.256694],[96486.0,0.357285],[96492.0,0.15]]]
["bitfinex","BTCUSD",1733881163871,[[96512.0,0.248707],[96509.0,0.207232],[96503.0,0.1237343],[96502.0,0.24316809],[96501.0,0.36480361]],[[96513.0,0.16890399],[96519.0,0.13681707],[96531.0,0.0793],[96533.0,0.15042524],[96536.0,0.207177]]]
["bitfinex","BTCUSD",1733881192723,[[96510.0,0.01235552],[96509.0,0.041483],[96508.0,0.207234],[96504.0,0.207244],[96501.0,0.207251]],[[96511.0,0.31073405],[96525.0,0.0799],[96529.0,0.0477],[96532.0,0.207186],[96533.0,0.15]]]
["bitfinex","BTCUSD",1733881204747,[[96539.0,0.48621935],[96538.0,0.0486],[96537.0,0.207174],[96533.0,0.09251172],[96532.0,0.2772719]],[[96540.0,0.00033626],[96549.0,0.023],[96550.0,0.14507519],[96557.0,0.13681707],[96560.0,0.0001714]]]
["bitfinex","BTCUSD",1733881265461,[[96440.0,0.0016361],[96430.0,8.57e-05],[96426.0,0.207411],[96421.0,0.207421],[96410.0,0.12390501]],[[96441.0,0.39849691],[96444.0,0.207376],[96445.0,0.207372],[96450.0,0.357362],[96455.0,0.0494]]]
["bitfinex","BTCUSD",1733881290409,[[96390.0,0.00025099],[96388.0,0.207494],[96387.0,0.207495],[96383.0,0.207504],[96380.0,0.12390501]],[[96391.0,0.0059265],[96392.0,0.13944773],[96413.0,0.0776],[96419.0,0.207428],[96421.0,0.15]]]
["bitfinex","BTCUSD",1733881341095,[[96478.0,0.2073],[96476.0,0.21794478],[96471.0,0.00016494],[96470.0,0.207316],[96467.0,0.12381951]],[[96480.0,0.023],[96481.0,0.002],[96488.0,0.13157551],[96490.0,0.0001716],[96491.0,0.13944773]]]
["bitfinex","BTCUSD",1733881387304,[[96446.0,0.23676508],[96441.0,0.207379],[96439.0,0.0005504],[96437.0,0.207388],[96436.0,0.00309299]],[[96447.0,0.29402324],[96457.0,0.0772],[96461.0,0.207337],[96466.0,0.207328],[96474.0,0.15]]]
["bitfinex","BTCUSD",1733881430423,[[96332.0,0.0796],[96300.0,8.57e-05],[96290.0,0.12390511]],[[96361.0,0.93620672],[96362.0,0.0752],[96363.0,0.207548],[96369.0,0.3161],[96370.0,0.45517202]]]
["bitfinex","BTCUSD",1733881461595,[[96250.0,0.00025114],[96240.0,8.58e-05],[96235.0,0.0936452],[96229.0,0.0485],[96228.0,0.0105257]],[[96251.0,0.60753275],[96253.0,0.207785],[96258.0,0.15],[96259.0,0.15]]]
["bitfinex","BTCUSD",1733881489207,[[96137.0,0.01481086],[96131.0,0.01046993],[96130.0,8.59e-05],[96119.0,0.208073],[96118.0,0.0777]],[[96138.0,0.39374275],[96139.0,0.208033],[96144.0,0.208021],[96177.0,0.03589338]]]
["bitfinex","BTCUSD",1733881511148,[[96211.0,0.207874],[96200.0,0.18690506],[96194.0,0.016158],[96191.0,0.1531467],[96186.0,0.05327379]],[[96229.0,0.133842],[96230.0,0.31316024],[96231.0,0.00016559],[96247.0,0.207799],[96258.0,0.15]]]
["bitfinex","BTCUSD",1733881559012,[[96289.0,0.207708],[96287.0,0.207712],[96284.0,0.016158],[96280.0,0.124355],[96279.0,0.207729]],[[96290.0,0.0001716],[96306.0,0.12854311],[96308.0,0.207667],[96313.0,0.341499],[96314.0,0.0815]]]
["bitfinex","BTCUSD",1733881601681,[[96289.0,0.0207708],[96286.0,0.207714],[96284.0,0.207717],[96282.0,0.016158],[96281.0,0.02145689]],[[96290.0,0.0001716],[96300.0,0.0001716],[96310.0,0.12871511],[96317.0,0.182942],[96324.0,0.207634]]]
["bitfinex","BTCUSD",1733881626216,[[96357.0,0.415122],[96353.0,0.020757],[96352.0,0.21771735],[96347.0,0.016158],[96341.0,0.207595]],[[96360.0,0.0011714],[96371.0,0.0776],[96374.0,0.12854311],[96375.0,0.133842],[96381.0,0.46332]]]
["bitfinex","BTCUSD",1733881670269,[[96399.0,0.19792423],[96398.0,0.210473],[96394.0,0.0802],[96393.0,0.414966],[96392.0,0.09454752]],[[96400.0,0.0011716],[96420.0,0.0001712],[96450.0,0.13938142]]]
["bitfinex","BTCUSD",1733881691188,[[96390.0,8.56e-05],[96380.0,0.004154],[96379.0,0.00016531],[96368.0,0.207536],[96352.0,0.09256979]],[[96391.0,0.39435155],[96393.0,0.207485],[96396.0,0.0816],[96397.0,0.414953],[96400.0,0.0001716]]]
["bitfinex","BTCUSD",1733881719090,[[96399.0,0.207471],[96398.0,0.0414949],[96397.0,0.207474],[96391.0,0.207488],[96390.0,0.28153021]],[[96400.0,0.0001716],[96403.0,0.133842],[96405.0,0.12611776],[96421.0,0.207425],[96425.0,0.207416]]]
["bitfinex","BTCUSD",1733881747043,[[96408.0,0.207451],[96406.0,0.207455],[96401.0,0.207466],[96400.0,0.0102935],[96398.0,0.01260831]],[[96409.0,0.023],[96411.0,0.12611776],[96414.0,0.133842],[96420.0,0.00072234],[96431.0,0.207402]]]
["bitfinex","BTCUSD",1733881809868,[[96420.0,0.0002509],[96419.0,0.207426],[96415.0,0.207436],[96413.0,0.01059401],[96410.0,0.33145095]],[[96421.0,0.27000703],[96439.0,0.207385],[96441.0,0.15],[96445.0,0.15],[96460.0,0.0001712]]]
["bitfinex","BTCUSD",1733881820511,[[96420.0,0.0002509],[96400.0,8.57e-05],[96394.0,0.01015714],[96390.0,8.56e-05],[96388.0,0.207492]],[[96421.0,0.77506901],[96424.0,0.414836],[96428.0,0.207409],[96430.0,0.12400495],[96440.0,0.09292424]]]
["bitfinex","BTCUSD",1733881866459,[[96390.0,0.0020006],[96385.0,0.207499],[96381.0,0.207507],[96380.0,0.0979]],[[96391.0,0.13390473],[96400.0,0.0001714],[96404.0,0.20746],[96406.0,0.207456]]]
["bitfinex","BTCUSD",1733881891350,[[96380.0,0.02006273],[96370.0,8.56e-05],[96345.0,0.020062],[96336.0,0.207606],[96327.0,0.207625]],[[96381.0,1.02356398],[96383.0,0.207505],[96390.0,0.39360508],[96391.0,0.16847095],[96396.0,0.18574724]]]
["bitfinex","BTCUSD",1733881944805,[[96300.0,8.57e-05],[96290.0,8.55e-05],[96260.0,0.18620078],[96255.0,0.1165731],[96251.0,0.1390363]],[[96301.0,0.25995976],[96302.0,0.0001198],[96308.0,0.207668],[96311.0,0.207662],[96316.0,0.253851]]]
["bitfinex","BTCUSD",1733881965271,[[96280.0,0.04164087],[96277.0,0.207732],[96276.0,0.207734],[96272.0,0.207742],[96270.0,0.18620058]],[[96281.0,0.006],[96283.0,0.133842],[96284.0,0.12611776],[96299.0,0.207688],[96300.0,0.10532524]]]
["bitfinex","BTCUSD",1733881994283,[[96240.0,0.00025097],[96217.0,0.01047821],[96214.0,0.207869],[96211.0,0.0805],[96210.0,0.16927625]],[[96241.0,0.53223306],[96244.0,0.357807],[96245.0,0.01041362],[96247.0,0.0787]]]
["bitfinex","BTCUSD",1733882062499,[[96150.0,0.00125129],[96140.0,8.58e-05],[96135.0,0.0809],[96126.0,0.0459],[96123.0,0.0241532]],[[96151.0,0.42310282],[96152.0,0.10532524],[96154.0,0.207999],[96167.0,0.01297765],[96178.0,0.3829]]]
["bitfinex","BTCUSD",1733882098802,[[96003.0,0.01452755],[96000.0,0.0001658],[95960.0,0.01245504],[95959.0,0.208421],[95951.0,0.06074998]],[[96004.0,0.39204636],[96005.0,0.0867],[96006.0,0.3],[96007.0,0.20832],[96008.0,0.208317]]]
["bitfinex","BTCUSD",1733882129690,[[96030.0,0.1334356],[96029.0,0.28610392],[96026.0,0.208276],[96024.0,0.208279],[95992.0,0.09245511]],[[96031.0,0.00016584],[96050.0,0.0001716],[96055.0,0.08448344],[96062.0,0.1258468],[96066.0,0.208192]]]
["bitfinex","BTCUSD",1733882140024,[[96020.0,8.58e-05],[95984.0,0.208366],[95980.0,0.18746827],[95974.0,0.0241532],[95972.0,0.01211506]],[[96021.0,0.65024248],[96023.0,0.208283],[96025.0,0.01224603],[96028.0,0.208274],[96030.0,0.2161]]]
["bitfinex","BTCUSD",1733882166773,[[96020.0,0.0010858],[96014.0,0.00016468],[95991.0,0.208352],[95980.0,0.0242391],[95975.0,0.0809]],[[96021.0,0.52394248],[96023.0,0.210283],[96026.0,0.0808],[96028.0,0.208273],[96030.0,0.0001716]]]
["bitfinex","BTCUSD",1733882229763,[[95853.0,0.00067825],[95850.0,8.58e-05],[95820.0,0.00082197],[95819.0,0.208724],[95807.0,0.231]],[[95854.0,0.16159467],[95857.0,0.417289],[95860.0,0.0001716],[95862.0,0.358635],[95864.0,0.1898]]]
["bitfinex","BTCUSD",1733882239040,[[95820.0,0.00082197],[95810.0,0.0145675],[95809.0,0.208747],[95806.0,0.208753],[95795.0,0.11942736]],[[95833.0,0.1886631],[95835.0,0.417384],[95840.0,0.208682],[95846.0,0.208669],[95851.0,0.2326]]]
["bitfinex","BTCUSD",1733882306835,[[95857.0,0.007],[95845.0,0.20867],[95839.0,0.22022175],[95831.0,0.0464],[95830.0,0.17096548]],[[95858.0,0.10545788],[95859.0,0.08017264],[95860.0,0.2088106],[95864.0,0.417258],[95884.0,0.208586]]]
["bitfinex","BTCUSD",1733882318671,[[95820.0,0.00082197],[95785.0,0.01131584],[95783.0,0.0003],[95772.0,0.06982736],[95770.0,0.00103788]],[[95821.0,0.39898394],[95823.0,0.208718],[95826.0,0.15],[95829.0,0.15],[95830.0,0.48925099]]]
["bitfinex","BTCUSD",1733882389095,[[95839.0,0.60580708],[95833.0,0.208694],[95831.0,0.2087],[95830.0,0.12561303],[95828.0,0.15]],[[95840.0,0.0011716],[95872.0,0.208612],[95873.0,0.08017264],[95876.0,0.287203],[96155.0,60.0]]]
["bitfinex","BTCUSD",1733882420182,[[95859.0,0.014952],[95858.0,0.20864],[95856.0,0.06982736],[95854.0,0.35865],[95850.0,0.33427003]],[[95860.0,0.0001716],[95890.0,0.0001714],[95891.0,0.09268516],[95892.0,0.15557264],[95894.0,0.13902774]]]
["bitfinex","BTCUSD",1733882467157,[[95854.0,0.208648],[95842.0,0.001],[95840.0,0.01163485],[95835.0,0.11021274],[95830.0,0.18817737]],[[95863.0,0.03978726],[95870.0,0.208617],[95878.0,0.286099],[95879.0,0.01109736],[95884.0,0.0468]]]
["bitfinex","BTCUSD",1733882490839,[[95899.0,0.02107278],[95898.0,0.0001658],[95894.0,0.208562],[95889.0,0.208574],[95884.0,0.208583]],[[95903.0,0.002],[95905.0,0.03870735],[95911.0,0.417056],[95912.0,0.0754],[95916.0,0.208517]]]
["bitfinex","BTCUSD",1733882528716,[[95939.0,0.016],[95903.0,0.09338362],[95902.0,0.5365],[95900.0,0.14025806],[95898.0,0.18689661]],[[95940.0,0.04004465],[95943.0,0.416917],[95946.0,0.0816],[95948.0,0.208446],[95950.0,0.18834897]]]
["bitfinex","BTCUSD",1733882561268,[[95877.0,0.1795492],[95876.0,0.21930339],[95871.0,0.208611],[95870.0,0.15],[95867.0,0.20862]],[[95878.0,0.00010358],[95893.0,0.03870735],[95903.0,0.208545],[95908.0,0.208533]]]
["bitfinex","BTCUSD",1733882585399,[[95870.0,0.00063862],[95850.0,0.2087426],[95845.0,0.208669],[95840.0,0.2087646],[95834.0,0.01072593]],[[95871.0,0.16250735],[95875.0,0.417211],[95876.0,0.15],[95880.0,0.208596],[95885.0,0.15]]]
["bitfinex","BTCUSD",1733882629761,[[95800.0,0.0020856],[95790.0,8.57e-05],[95770.0,0.00112358],[95769.0,0.208834],[95750.0,0.18826297]],[[95801.0,0.45554804],[95803.0,0.208762],[95809.0,0.15],[95810.0,0.208746],[95820.0,0.18817737]]]
["bitfinex","BTCUSD",1733882662854,[[95943.0,0.023],[95939.0,0.0231465],[95929.0,0.0521643]],[[95960.0,0.2085924],[95961.0,0.0805],[95966.0,0.208407],[95968.0,0.0465]]]
["bitfinex","BTCUSD",1733882680257,[[95929.0,0.23470349],[95928.0,0.00016555],[95927.0,0.21895825],[95923.0,0.208498],[95922.0,0.208502]],[[95930.0,0.0001712],[95942.0,0.03509725],[95951.0,0.20844],[95956.0,0.20843],[95970.0,0.14992695]]]
["bitfinex","BTCUSD",1733882726707,[[96029.0,0.38525476],[96028.0,0.11714824],[96026.0,0.208274],[96025.0,0.0765],[96024.0,0.15]],[[96050.0,0.0001716],[96056.0,0.03285176],[96060.0,0.0001712],[96063.0,0.08],[96067.0,0.208188]]]
["bitfinex","BTCUSD",1733882753086,[[95954.0,0.02333528],[95950.0,8.55e-05],[95947.0,0.231446],[95939.0,0.208464],[95933.0,0.15]],[[95961.0,0.24126976],[95964.0,0.208412],[95969.0,0.208402],[95974.0,0.0765],[95983.0,0.208371]]]
["bitfinex","BTCUSD",1733882799419,[[96029.0,0.40228216],[96026.0,0.208274],[96021.0,0.208287],[96020.0,0.15],[96019.0,0.05472912]],[[96040.0,0.0001716],[96044.0,0.03285176],[96050.0,0.0001716],[96051.0,0.0144818],[96058.0,0.208208]]]
["bitfinex","BTCUSD",1733882841767,[[96066.0,0.001],[96039.0,0.0208248],[96030.0,0.09327547],[96028.0,0.22191321],[96025.0,0.18655095]],[[96067.0,0.31803976],[96069.0,0.0482],[96072.0,0.208177],[96073.0,0.208176],[96080.0,0.18803476]]]
["bitfinex","BTCUSD",1733882859571,[[96059.0,0.208205],[96057.0,0.208209],[96053.0,0.10532524],[96050.0,0.12490635],[96047.0,0.20823]],[[96060.0,0.0001712],[96080.0,0.0001712],[96082.0,0.0808],[96085.0,0.255649]]]
["bitfinex","BTCUSD",1733882910523,[[96146.0,0.34434124],[96145.0,0.03133452],[96144.0,0.20802],[96140.0,0.208028],[96137.0,0.18701885]],[[96147.0,0.0144818],[96157.0,0.03285176],[96160.0,0.0001712],[96169.0,0.0826],[96170.0,0.0483]]]
["bitfinex","BTCUSD",1733882942259,[[96179.0,0.33406474],[96177.0,0.207949],[96171.0,0.15],[96170.0,0.09319759],[96165.0,0.39437018]],[[96180.0,0.0001712],[96188.0,0.03285176],[96191.0,0.09279649],[96193.0,0.13914823],[96201.0,0.207898]]]
["bitfinex","BTCUSD",1733882992691,[[96255.0,0.31310624],[96254.0,0.03131102],[96242.0,0.00016512],[96241.0,0.09272898],[96238.0,0.14950322]],[[96258.0,0.0778],[96260.0,0.0001712],[96270.0,0.0462],[96271.0,0.207748]]]
["bitfinex","BTCUSD",1733883014364,[[96168.0,0.10532524],[96167.0,0.207971],[96166.0,0.00016525],[96161.0,0.041619],[96147.0,0.11942099]],[[96175.0,0.03057901],[96182.0,0.415878],[96183.0,0.0758],[96187.0,0.20793],[96190.0,0.1244045]]]
["bitfinex","BTCUSD",1733883037377,[[96074.0,0.00016525],[96070.0,8.56e-05],[96058.0,0.208205],[96050.0,0.01041161]],[[96075.0,0.03357901],[96080.0,0.20816],[96083.0,0.208153],[96090.0,0.29992695],[96091.0,0.208137]]]
["bitfinex","BTCUSD",1733883083794,[[96105.0,0.10532524],[96101.0,0.02111914],[96099.0,0.01068224],[96093.0,0.20813],[96067.0,0.09264682]],[[96118.0,0.03047492],[96139.0,0.10832524],[96143.0,0.14992695],[96145.0,0.0483],[96147.0,0.15]]]
["bitfinex","BTCUSD",1733883130233,[[96106.0,9.1e-07],[96100.0,8.56e-05],[96072.0,0.02043186],[96065.0,0.0817],[96054.0,0.208215]],[[96107.0,0.74193091],[96108.0,0.01026527],[96109.0,0.09309781],[96110.0,0.0001712],[96112.0,0.00543016]]]
["bitfinex","BTCUSD",1733883139748,[[96072.0,0.25613742],[96071.0,0.0497],[96070.0,0.2082666],[96068.0,0.208184],[96064.0,0.208192]],[[96073.0,0.0058],[96084.0,0.02997772],[96099.0,0.20812],[96103.0,0.208111],[96110.0,0.15009815]]]
["bitfinex","BTCUSD",1733883188034,[[96060.0,6e-07],[96059.0,0.023],[96058.0,0.0793],[96050.0,8.56e-05],[96047.0,0.208229]],[[96061.0,0.04477772],[96063.0,0.208197],[96066.0,0.208191],[96073.0,0.21360906],[96078.0,0.09308616]]]
["bitfinex","BTCUSD",1733883212863,[[96079.0,0.026],[96078.0,0.00016487],[96076.0,0.023],[96075.0,0.01039599],[96070.0,0.2538667]],[[96080.0,0.02977772],[96084.0,0.208152],[96087.0,0.208145],[96092.0,0.208134],[96113.0,0.14992695]]]
["bitfinex","BTCUSD",1733883265016,[[96043.0,0.024],[96040.0,0.09892556],[96039.0,0.01025006],[96033.0,0.208259],[96031.0,0.24280038]],[[96047.0,0.208231],[96048.0,0.02977772],[96051.0,0.208223],[96056.0,0.208212],[96066.0,0.208192]]]
["bitfinex","BTCUSD",1733883279088,[[96042.0,0.023],[96041.0,0.03787735],[96040.0,0.0882935],[96036.0,0.208253],[96035.0,0.09273482]],[[96052.0,0.20822],[96059.0,0.208206],[96069.0,0.208184],[96092.0,0.14992695]]]
["bitfinex","BTCUSD",1733883337497,[[96050.0,8.57e-05],[96042.0,0.023],[96041.0,0.10353549],[96040.0,8.56e-05],[96038.0,0.13981397]],[[96054.0,0.416432],[96058.0,0.208209],[96069.0,0.208183],[96070.0,0.13552824],[96073.0,0.077]]]
["bitfinex","BTCUSD",1733883347508,[[96040.0,8.56e-05],[96030.0,8.56e-05],[96020.0,8.56e-05],[96010.0,0.2083956],[96006.0,0.0932295]],[[96051.0,0.44304724],[96055.0,0.14992695],[96057.0,0.358211],[96060.0,0.45818196],[96062.0,0.212199]]]
["bitfinex","BTCUSD",1733883400101,[[96069.0,0.51655716],[96067.0,0.358187],[96064.0,0.208194],[96062.0,0.15],[96060.0,0.02380823]],[[96070.0,0.0021714],[96080.0,0.0001714],[96092.0,0.208134],[96096.0,0.00542991],[96097.0,0.208123]]]
["bitfinex","BTCUSD",1733883437413,[[96129.0,0.2019442],[96128.0,0.01044077],[96127.0,0.231163],[96126.0,0.10532524],[96123.0,0.208064]],[[96130.0,0.0011712],[96150.0,0.2081814],[96154.0,0.208],[96159.0,0.207989],[96160.0,0.0001714]]]
["bitfinex","BTCUSD",1733883446209,[[96178.0,0.207945],[96172.0,0.10532524],[96169.0,0.09276055],[96164.0,0.207977],[96161.0,0.15]],[[96180.0,0.00033668],[96190.0,0.0001714],[96192.0,0.207918],[96197.0,0.207907],[96207.0,0.207885]]]
["bitfinex","BTCUSD",1733883499881,[[96160.0,0.00063633],[96143.0,0.0827],[96132.0,0.208046],[96129.0,0.208052],[96118.0,0.15]],[[96164.0,0.417958],[96170.0,0.28837558],[96171.0,0.207964],[96179.0,0.207946],[96183.0,0.0103953]]]
["bitfinex","BTCUSD",1733883536527,[[96229.0,0.2049128],[96227.0,0.357841],[96226.0,0.357844],[96222.0,0.15],[96220.0,0.18671181]],[[96230.0,0.00024575],[96240.0,0.0001714],[96260.0,0.0001712],[96263.0,0.207764],[96268.0,0.207754]]]
["bitfinex","BTCUSD",1733883590236,[[96228.0,0.207838],[96222.0,0.207852],[96220.0,8.57e-05],[96217.0,0.289262],[96210.0,0.30090263]],[[96230.0,0.00024575],[96239.0,0.023],[96240.0,0.2079854],[96248.0,0.207797],[96262.0,0.357768]]]
["bitfinex","BTCUSD",1733883616146,[[96258.0,0.03392108],[96256.0,0.207777],[96254.0,0.01045575],[96252.0,0.207786],[96249.0,0.0817]],[[96259.0,0.00016508],[96260.0,0.0001712],[96270.0,0.0001712],[96277.0,0.207735],[96306.0,0.09289366]]]
["bitfinex","BTCUSD",1733883673542,[[96259.0,0.13538346],[96258.0,0.00016508],[96256.0,0.01063614],[96255.0,0.415562],[96254.0,0.09308234]],[[96260.0,2e-07],[96270.0,0.0001712],[96276.0,0.207736],[96280.0,0.0001712],[96285.0,0.207716]]]
["bitfinex","BTCUSD",1733883707596,[[96283.0,0.286119],[96278.0,0.207729],[96271.0,0.0961877],[96268.0,0.13967849],[96266.0,0.18623799]],[[96290.0,0.00033624],[96300.0,0.207684],[96307.0,0.00541826],[96308.0,0.207668],[96310.0,0.17190205]]]
["bitfinex","BTCUSD",1733883738606,[[96280.0,0.0001714],[96270.0,0.01048218],[96266.0,0.289355],[96262.0,0.30106383],[96260.0,0.0001714]],[[96284.0,0.415438],[96287.0,0.207712],[96290.0,0.00033624],[96292.0,0.13492817],[96297.0,0.09305792]]]
["bitfinex","BTCUSD",1733883792306,[[96200.0,0.286098],[96192.0,0.0467],[96190.0,0.0286125],[96189.0,0.207921],[96180.0,0.14430562]],[[96201.0,0.0048647],[96230.0,0.12452267],[96234.0,0.1776],[96236.0,0.207824],[96238.0,0.0491]]]
["bitfinex","BTCUSD",1733883822525,[[96221.0,0.0821],[96215.0,0.35863176],[96212.0,0.05801024],[96211.0,0.207874],[96206.0,0.36820866]],[[96223.0,0.00498734],[96224.0,0.00542232],[96228.0,0.207839],[96233.0,0.207829],[96240.0,0.2079844]]]
["bitfinex","BTCUSD",1733883869451,[[96212.0,0.00787023],[96210.0,8.57e-05],[96206.0,0.0768],[96202.0,0.01033743],[96201.0,0.207896]],[[96213.0,0.03583548],[96215.0,0.207868],[96216.0,0.207866],[96220.0,0.2080294],[96239.0,0.09255766]]]
["bitfinex","BTCUSD",1733883905881,[[96267.0,0.0667287],[96265.0,0.207759],[96264.0,0.20776],[96260.0,0.207768],[96259.0,0.0978774]],[[96268.0,0.00016522],[96270.0,0.0001714],[96298.0,0.20769]]]
["bitfinex","BTCUSD",1733883936798,[[96267.0,0.00016522],[96260.0,8.56e-05],[96253.0,0.0788],[96252.0,0.01061593],[96249.0,0.207793]],[[96268.0,0.23895658],[96270.0,0.207749],[96274.0,0.207742],[96277.0,0.12435127],[96284.0,0.207718]]]
["bitfinex","BTCUSD",1733883996453,[[96299.0,0.02651111],[96298.0,0.207687],[96294.0,0.207695],[96293.0,0.01040561],[96292.0,0.0786]],[[96300.0,0.00063571],[96310.0,0.0001714],[96315.0,0.207653],[96319.0,0.207643],[96320.0,0.0001714]]]
["bitfinex","BTCUSD",1733884036850,[[96270.0,0.00670835],[96260.0,8.56e-05],[96253.0,0.0799],[96240.0,0.252812],[96236.0,0.207821]],[[96271.0,0.01325347],[96272.0,0.207744],[96274.0,0.253441],[96277.0,0.00542008],[96278.0,0.207732]]]
["bitfinex","BTCUSD",1733884061355,[[96264.0,0.09368893],[96262.0,0.0492],[96261.0,0.00878903],[96260.0,3e-07],[96256.0,0.207778]],[[96265.0,0.00542082],[96271.0,0.00014279],[96275.0,0.207739],[96279.0,0.20773],[96309.0,0.46220916]]]
["bitfinex","BTCUSD",1733884116860,[[96363.0,0.10532524],[96362.0,0.20755],[96361.0,0.14469148],[96360.0,0.357555],[96359.0,0.004]],[[96364.0,6.282e-05],[96370.0,8.56e-05],[96381.0,0.207511],[96386.0,0.207499],[96399.0,0.0308]]]
["bitfinex","BTCUSD",1733884142408,[[96355.0,0.207564],[96351.0,0.207574],[96350.0,0.08919092],[96349.0,0.0485],[96342.0,0.207593]],[[96360.0,0.0020857],[96367.0,0.207541],[96370.0,0.12443687],[96371.0,0.207531],[96375.0,0.207523]]]
["bitfinex","BTCUSD",1733884204010,[[96390.0,0.0001712],[96385.0,0.0758],[96372.0,0.14042803],[96369.0,0.13909205],[96368.0,0.207535]],[[96392.0,0.207487],[96395.0,0.207479],[96397.0,0.00759306],[96400.0,0.28941253],[96403.0,0.08139392]]]
["bitfinex","BTCUSD",1733884227143,[[96372.0,0.0801],[96371.0,0.31285624],[96370.0,0.07388201],[96366.0,0.20754],[96363.0,0.0118232]],[[96374.0,0.00792474],[96375.0,0.002],[96380.0,8.57e-05],[96393.0,0.207484],[96412.0,0.207444]]]
["bitfinex","BTCUSD",1733884256687,[[96379.0,0.207514],[96377.0,0.207517],[96368.0,0.18412466],[96367.0,0.048],[96365.0,0.01203395]],[[96380.0,8.57e-05],[96395.0,0.20748],[96401.0,0.207466],[96405.0,0.20746],[96411.0,0.0458]]]
["bitfinex","BTCUSD",1733884306075,[[96527.0,0.15103193],[96525.0,0.22792],[96519.0,0.207213],[96514.0,0.15],[96513.0,0.207224]],[[96528.0,0.00116484],[96536.0,0.207178],[96540.0,0.2072546],[96550.0,0.1241721],[96556.0,0.05673375]]]
["bitfinex","BTCUSD",1733884343755,[[96704.0,0.03121542],[96703.0,0.10532524],[96696.0,0.206833],[96689.0,0.13792173],[96688.0,0.405749]],[[96711.0,0.206802],[96720.0,0.206782],[96724.0,0.01464626],[96739.0,0.14992695],[96766.0,0.0276]]]
["bitfinex","BTCUSD",1733884377267,[[96696.0,0.10532524],[96695.0,0.206834],[96691.0,0.206844],[96690.0,0.10388797],[96688.0,0.0478]],[[96710.0,8.54e-05],[96711.0,0.206803],[96715.0,0.206794],[96727.0,0.09272065]]]
["bitfinex","BTCUSD",1733884401389,[[96707.0,0.01098259],[96701.0,0.11633551],[96700.0,0.0789],[96693.0,0.206839],[96691.0,0.251943]],[[96720.0,0.18474711],[96724.0,0.00016986],[96725.0,0.048],[96733.0,0.0109322],[96734.0,0.0335]]]
["bitfinex","BTCUSD",1733884455557,[[96904.0,0.00376302],[96901.0,0.206395],[96900.0,0.00901746]],[[96919.0,0.412715],[96925.0,0.206345],[96930.0,0.28388293],[96936.0,0.14623698],[96938.0,0.14865738]]]
["bitfinex","BTCUSD",1733884473463,[[96880.0,0.0001712],[96867.0,0.00376302],[96859.0,0.206483],[96858.0,0.0781]],[[96893.0,0.23854048],[96895.0,0.35506538],[96896.0,0.09141044],[96899.0,0.206401],[96900.0,0.14623698]]]
["bitfinex","BTCUSD",1733884488504,[[96902.0,0.206393],[96900.0,0.00134262],[96899.0,0.10532524],[96897.0,0.206403],[96894.0,0.00882142]],[[96917.0,0.206363],[96928.0,0.206338],[96929.0,0.10532524],[96930.0,0.15632258],[96934.0,0.14865738]]]
["bitfinex","BTCUSD",1733884541998,[[96891.0,0.00016435],[96886.0,0.0459],[96884.0,0.00376302],[96882.0,0.20777762],[96876.0,0.00936655]],[[96895.0,0.206409],[96899.0,0.206402],[96905.0,0.206389],[96910.0,0.18422459],[96918.0,0.20636]]]
["bitfinex","BTCUSD",1733884556491,[[96891.0,0.00016435],[96890.0,0.0001712],[96882.0,0.0774],[96880.0,0.21037422],[96875.0,0.206449]],[[96894.0,0.414822]]]
["bitfinex","BTCUSD",1733884603039,[[96988.0,0.11763882],[96986.0,0.00134262],[96981.0,0.0774],[96980.0,0.206227],[96975.0,0.21552826]],[[96989.0,0.00050719],[97000.0,0.52015552],[97009.0,0.0004],[97010.0,0.18375647],[97028.0,0.14623698]]]
["bitfinex","BTCUSD",1733884628220,[[96999.0,0.33961788],[96994.0,0.412396],[96993.0,0.30198373],[96989.0,0.206208],[96985.0,0.15]],[[97020.0,8.55e-05],[97025.0,0.206133],[97029.0,0.206523],[97030.0,0.12265362],[97034.0,0.206114]]]
["bitfinex","BTCUSD",1733884694186,[[97107.0,0.00016388],[97100.0,0.000171],[97089.0,0.00376302],[97087.0,0.00134262],[97086.0,0.206001]],[[97108.0,0.23799035],[97110.0,0.205952],[97115.0,0.205942],[97119.0,0.14865738],[97127.0,0.14623698]]]
["bitfinex","BTCUSD",1733884724933,[[97050.0,0.0001712],[97033.0,0.05124262],[97032.0,0.00376302],[97031.0,0.08886923],[97030.0,0.206121]],[[97055.0,0.208068],[97057.0,0.206064],[97061.0,0.206056],[97067.0,0.29489436],[97068.0,0.10532524]]]
["bitfinex","BTCUSD",1733884734523,[[97000.0,0.206354],[96996.0,0.20753562],[96994.0,0.00876302],[96991.0,0.206604],[96990.0,0.0816712]],[[97011.0,0.003],[97016.0,0.00955947],[97018.0,0.206148],[97027.0,0.14865738],[97032.0,0.14623698]]]
["bitfinex","BTCUSD",1733884786485,[[97094.0,0.205984],[97088.0,0.0781],[97087.0,0.03304424],[97086.0,0.00134262],[97063.0,0.15]],[[97100.0,0.0010858],[97110.0,8.55e-05],[97112.0,0.01009744],[97114.0,0.21132049],[97118.0,0.14865738]]]
["bitfinex","BTCUSD",1733884807543,[[97103.0,0.00054842],[97091.0,0.33419],[97080.0,0.0001716]],[[97130.0,0.12228865]]]
["bitfinex","BTCUSD",1733884870587,[[97204.0,0.00134262],[97196.0,0.0781],[97189.0,0.205783],[97188.0,0.01259569],[97186.0,0.25249]],[[97205.0,0.20575],[97210.0,0.205741],[97211.0,0.0043176],[97215.0,0.20573],[97220.0,8.58e-05]]]
["bitfinex","BTCUSD",1733884901246,[[97200.0,0.0001714],[97198.0,0.00134262],[97197.0,0.205765],[97193.0,0.205774]],[[97201.0,0.003],[97210.0,0.2058277],[97216.0,0.205728],[97220.0,0.2058048],[97226.0,0.205708]]]
["bitfinex","BTCUSD",1733884938283,[[97140.0,0.10542036],[97133.0,0.205902],[97131.0,0.00134262],[97130.0,0.0468],[97129.0,0.205911]],[[97141.0,0.005],[97150.0,0.32824245],[97155.0,0.205858]]]
["bitfinex","BTCUSD",1733884979533,[[97209.0,0.02489158],[97205.0,0.4115],[97203.0,0.01178181],[97200.0,0.20576],[97199.0,0.10532524]],[[97210.0,0.0050857],[97211.0,0.0043176],[97220.0,8.58e-05],[97225.0,0.20571],[97228.0,0.01173086]]]
["bitfinex","BTCUSD",1733885010712,[[97210.0,0.33649692],[97209.0,0.00045496],[97205.0,0.205749],[97203.0,0.06098953],[97201.0,0.205757]],[[97211.0,0.00566146],[97220.0,8.58e-05],[97229.0,0.0004],[97236.0,0.00536838],[97237.0,0.205684]]]
["bitfinex","BTCUSD",1733885064957,[[97268.0,0.36158556],[97266.0,0.205621],[97262.0,0.205628],[97260.0,0.15],[97259.0,0.15]],[[97269.0,0.0024],[97270.0,0.0001457],[97289.0,0.0004],[97290.0,0.038463],[97294.0,0.205562]]]
["bitfinex","BTCUSD",1733885089032,[[97448.0,0.0005494],[97442.0,0.00134262],[97420.0,0.205295],[97415.0,0.205305],[97412.0,0.15]],[[97454.0,0.205227],[97460.0,0.18246877],[97467.0,0.10532524],[97469.0,0.1504],[97475.0,0.205182]]]
["bitfinex","BTCUSD",1733885133816,[[97300.0,0.00134262],[97291.0,0.0014],[97289.0,0.015],[97280.0,0.0001714],[97275.0,0.2056]],[[97302.0,0.205547],[97307.0,0.205536],[97312.0,0.00055146],[97315.0,0.20552],[97328.0,0.14865738]]]
["bitfinex","BTCUSD",1733885161248,[[97280.0,1.2e-07],[97271.0,0.0004],[97257.0,0.07704262],[97249.0,0.0468],[97230.0,0.15]],[[97281.0,0.15222654],[97282.0,0.205589],[97287.0,0.205579],[97289.0,0.35423038],[97290.0,0.18257459]]]
["bitfinex","BTCUSD",1733885186867,[[97280.0,0.00200012],[97274.0,0.00134262],[97271.0,0.0004],[97259.0,0.0809],[97256.0,0.205642]],[[97281.0,0.00591615],[97282.0,0.02],[97283.0,0.205587],[97286.0,0.09227225],[97287.0,0.205578]]]
["bitfinex","BTCUSD",1733885228610,[[97528.0,0.12966786],[97525.0,0.205075],[97521.0,0.15],[97516.0,0.15],[97501.0,0.0804]],[[97549.0,0.0004],[97564.0,0.00915311],[97570.0,0.18215695],[97575.0,0.0829],[97588.0,0.15]]]
["bitfinex","BTCUSD",1733885258258,[[97509.0,0.35553424],[97507.0,0.490226],[97499.0,0.20513],[97497.0,0.00938193],[97495.0,0.15]],[[97510.0,8.56e-05],[97520.0,8.56e-05],[97537.0,0.20505],[97542.0,0.20504],[97550.0,0.18202173]]]
["bitfinex","BTCUSD",1733885285778,[[97510.0,0.205106],[97509.0,0.00055248],[97505.0,0.205117],[97499.0,0.205128],[97497.0,0.0755]],[[97517.0,0.005],[97520.0,8.56e-05],[97528.0,0.20507],[97530.0,8.57e-05],[97534.0,6e-05]]]
["bitfinex","BTCUSD",1733885332704,[[97420.0,0.00022584],[97410.0,0.0001712],[97400.0,1.0001714],[97390.0,0.0001712],[97381.0,0.205378]],[[97421.0,0.21268862],[97422.0,0.21505889],[97427.0,0.205283],[97428.0,0.15],[97430.0,0.38721203]]]
["bitfinex","BTCUSD",1733885369174,[[97410.0,0.00219426],[97409.0,0.205318],[97390.0,0.0001712],[97387.0,0.0824],[97386.0,0.0473]],[[97413.0,0.006],[97425.0,0.205287],[97430.0,0.09205497],[97431.0,0.0093233],[97432.0,0.13808245]]]
["bitfinex","BTCUSD",1733885414701,[[97370.0,0.0003716],[97347.0,0.0823],[97344.0,0.048],[97310.0,0.0001716],[97306.0,0.15]],[[97371.0,0.51767297],[97372.0,0.205399],[97376.0,0.205389],[97377.0,0.205389],[97382.0,0.0179]]]
["bitfinex","BTCUSD",1733885443423,[[97355.0,0.0494],[97352.0,0.0756],[97330.0,0.0001716],[97326.0,0.205494],[97321.0,0.355505]],[[97356.0,0.10532524],[97357.0,0.205431],[97358.0,0.205427],[97364.0,0.15],[97365.0,0.12260097]]]
["bitfinex","BTCUSD",1733885474597,[[97300.0,0.12527249],[97291.0,0.0004],[97280.0,0.00500012],[97264.0,0.205625],[97263.0,0.15]],[[97301.0,0.32522564],[97307.0,0.205536],[97310.0,0.32731279],[97311.0,0.00960617],[97315.0,0.355518]]]
["bitfinex","BTCUSD",1733885536100,[[97220.0,0.00072291],[97211.0,0.0004],[97210.0,0.0771716],[97205.0,0.0483],[97185.0,0.205791]],[[97221.0,0.49047031],[97223.0,0.205712],[97224.0,0.18458905],[97226.0,0.23073631],[97227.0,0.205705]]]
["bitfinex","BTCUSD",1733885559281,[[97241.0,0.023],[97240.0,0.205676],[97238.0,0.20568],[97236.0,0.0754],[97229.0,0.205697]],[[97250.0,8.58e-05],[97252.0,0.205651],[97255.0,0.15],[97258.0,0.21580578],[97285.0,0.15305788]]]
["bitfinex","BTCUSD",1733885611904,[[97314.0,0.20552],[97313.0,0.023],[97306.0,0.023],[97305.0,0.0792],[97301.0,0.15]],[[97340.0,0.0090859],[97349.0,0.205848],[97350.0,0.18258974],[97360.0,0.0276858],[97365.0,0.205413]]]
["bitfinex","BTCUSD",1733885640539,[[97279.0,0.076],[97278.0,0.205596],[97273.0,0.205606],[97269.0,0.15],[97263.0,0.15222524]],[[97300.0,0.2374199],[97303.0,0.205544],[97320.0,0.12187341],[97321.0,0.1223],[97330.0,0.0001714]]]
["bitfinex","BTCUSD",1733885684886,[[97278.0,0.00016515],[97250.0,0.0818858],[97247.0,0.0451],[97238.0,0.205679]],[[97279.0,0.14129427],[97280.0,0.205592],[97282.0,0.42104103],[97283.0,0.09195325],[97285.0,0.13792988]]]
["bitfinex","BTCUSD",1733885717998,[[97230.0,3.6e-07],[97210.0,8.57e-05],[97207.0,0.078],[97199.0,0.0474],[97173.0,0.355816]],[[97231.0,0.28729503],[97232.0,0.13797969],[97233.0,0.205691],[97234.0,0.01913413],[97235.0,0.33397293]]]
["bitfinex","BTCUSD",1733885751272,[[97220.0,0.00053721],[97212.0,0.0819],[97210.0,8.57e-05],[97196.0,0.0466]],[[97221.0,0.14439385],[97222.0,0.205714],[97223.0,0.21470146],[97224.0,0.20571],[97225.0,0.23087683]]]
["bitfinex","BTCUSD",1733885815106,[[97226.0,0.0787],[97224.0,0.205708],[97220.0,0.205716],[97214.0,0.0453],[97152.0,0.77533409]],[[97230.0,0.0001716],[97234.0,0.01010256],[97236.0,0.205687],[97240.0,0.3277306],[97264.0,0.09216514]]]
["bitfinex","BTCUSD",1733885835901,[[97249.0,0.023],[97248.0,0.205659],[97247.0,0.023],[97246.0,0.205662],[97236.0,0.205684]],[[97260.0,0.121883],[97265.0,0.205624],[97266.0,0.10532524],[97267.0,0.001]]]
["bitfinex","BTCUSD",1733885895044,[[97268.0,0.00016529],[97262.0,0.023],[97261.0,0.20563],[97259.0,0.0757],[97257.0,0.205639]],[[97273.0,0.003],[97277.0,0.205598],[97278.0,0.002],[97281.0,0.20559],[97285.0,0.10532524]]]
["bitfinex","BTCUSD",1733885906541,[[97289.0,0.47619824],[97287.0,0.205576],[97286.0,0.0100957],[97285.0,0.15],[97283.0,0.205584]],[[97290.0,8.57e-05],[97324.0,0.2055],[97327.0,0.15],[97328.0,0.205492],[97329.0,0.0101822]]]
["bitfinex","BTCUSD",1733885987890,[[97309.0,0.35443],[97308.0,0.003],[97307.0,0.205533],[97302.0,0.0113825],[97295.0,0.15]],[[97310.0,0.0001716],[97320.0,0.0001716],[97328.0,0.01024782],[97330.0,0.0001714],[97340.0,0.12176441]]]
["bitfinex","BTCUSD",1733886016479,[[97304.0,0.228541],[97303.0,0.0823],[97302.0,0.00016531],[97300.0,0.2057204],[97278.0,0.355595]],[[97305.0,0.002],[97314.0,0.15],[97320.0,0.0001716],[97323.0,0.09224582],[97325.0,0.13836873]]]
["bitfinex","BTCUSD",1733886082541,[[97380.0,0.0001716],[97367.0,0.205406],[97363.0,0.205416],[97350.0,0.205443],[97349.0,0.079]],[[97384.0,0.31069724],[97385.0,0.15],[97392.0,0.205357],[97396.0,0.15],[97400.0,0.27167851]]]
["bitfinex","BTCUSD",1733886110653,[[97362.0,0.0001193],[97330.0,0.18260754],[97313.0,0.15],[97311.0,0.15]],[[97363.0,0.25732524],[97372.0,0.21826952],[97376.0,0.15],[97377.0,0.205388],[97379.0,0.0757]]]
["bitfinex","BTCUSD",1733886120416,[[97330.0,0.0031714],[97314.0,0.205518],[97310.0,0.254626],[97306.0,0.286537],[97278.0,0.15]],[[97331.0,0.30032777],[97334.0,0.410958],[97338.0,0.35547],[97339.0,0.15],[97380.0,0.09146572]]]
["bitfinex","BTCUSD",1733886167742,[[97428.0,0.205279],[97420.0,0.205296],[97419.0,0.209298],[97404.0,0.0776],[97403.0,0.20533]],[[97432.0,0.15],[97440.0,8.58e-05],[97444.0,0.205247],[97449.0,0.355637],[97452.0,0.15]]]
["bitfinex","BTCUSD",1733886205816,[[97485.0,0.205158],[97476.0,0.205178],[97475.0,0.00055086],[97463.0,0.205205],[97462.0,0.0814]],[[97502.0,0.31044824],[97503.0,0.15],[97507.0,0.205113],[97517.0,0.15],[97519.0,0.15]]]
["bitfinex","BTCUSD",1733886256870,[[97439.0,0.004],[97437.0,0.205259],[97433.0,0.206267],[97429.0,0.327277],[97425.0,0.205284]],[[97440.0,0.00063588],[97449.0,0.023],[97455.0,0.205224],[97459.0,0.205215],[97464.0,0.205204]]]
["bitfinex","BTCUSD",1733886286862,[[97420.0,0.0001716],[97410.0,0.0001716],[97393.0,0.0769],[97392.0,0.0482],[97390.0,0.2055292]],[[97421.0,0.51658857],[97422.0,0.14961195],[97423.0,0.20529],[97424.0,0.18411321],[97425.0,0.205286]]]
["bitfinex","BTCUSD",1733886308973,[[97472.0,0.0818],[97471.0,0.205189],[97470.0,0.0461],[97467.0,0.205196],[97463.0,0.205205]],[[97480.0,0.00020996],[97490.0,0.20515],[97494.0,0.20514],[97499.0,0.20513],[97500.0,0.12140455]]]
["bitfinex","BTCUSD",1733886361781,[[97603.0,0.0495],[97595.0,0.0814],[97580.0,0.15],[97559.0,0.205002],[97541.0,0.13246362]],[[97612.0,0.15],[97620.0,0.204579],[97621.0,0.03188675],[97622.0,0.0998],[97628.0,0.01134666]]]
["bitfinex","BTCUSD",1733886386775,[[97688.0,0.47132524],[97687.0,0.282535],[97685.0,0.00910736],[97682.0,0.204745],[97679.0,0.18143152]],[[97689.0,9e-07],[97700.0,0.0200858],[97710.0,8.58e-05],[97720.0,8.58e-05],[97727.0,0.15]]]
["bitfinex","BTCUSD",1733886430532,[[97653.0,0.05456498],[97651.0,0.20481],[97650.0,0.204811],[97646.0,0.20482],[97641.0,0.20483]],[[97654.0,0.001],[97668.0,0.15],[97675.0,0.00898515],[97676.0,0.204759],[97686.0,0.204738]]]
["bitfinex","BTCUSD",1733886450138,[[97675.0,0.15],[97671.0,0.204767],[97666.0,0.204779],[97665.0,0.00016498],[97663.0,0.0752]],[[97689.0,0.51578824],[97690.0,8.57e-05],[97693.0,0.02],[97695.0,0.20472],[97709.0,0.0004]]]
["bitfinex","BTCUSD",1733886488733,[[97650.0,0.00010888],[97633.0,0.204847],[97632.0,0.15],[97629.0,0.282356],[97624.0,0.249866]],[[97651.0,0.34227968],[97657.0,0.2048],[97658.0,0.204796],[97663.0,0.204787],[97665.0,0.15]]]
["bitfinex","BTCUSD",1733886536889,[[97623.0,0.06510868],[97622.0,0.0484],[97620.0,0.0001714],[97610.0,0.0001716],[97608.0,0.4098]],[[97624.0,0.003],[97626.0,0.15],[97627.0,0.204862],[97628.0,0.00953957],[97630.0,0.204855]]]
["bitfinex","BTCUSD",1733886571012,[[97621.0,0.204873],[97620.0,0.0001714],[97616.0,0.0778],[97612.0,0.0471]],[[97630.0,8.58e-05],[97633.0,0.20485],[97642.0,0.20483],[97643.0,0.00947066],[97656.0,0.09189641]]]
["bitfinex","BTCUSD",1733886600215,[[97628.0,0.001],[97626.0,0.204863],[97625.0,0.143],[97624.0,0.204866],[97620.0,0.0001714]],[[97630.0,8.58e-05],[97638.0,0.00952542],[97640.0,0.2049198],[97642.0,0.20483],[97646.0,0.13810445]]]
["bitfinex","BTCUSD",1733886638658,[[97510.0,0.0001716],[97490.0,0.0471714],[97486.0,0.0812],[97478.0,0.143],[97469.0,0.205192]],[[97512.0,0.64042724],[97514.0,0.205098],[97520.0,0.0276],[97521.0,0.31019424],[97523.0,0.1792]]]
["bitfinex","BTCUSD",1733886678433,[[97490.0,0.00012469],[97480.0,0.0001714],[97471.0,0.0004],[97465.0,0.0766],[97458.0,0.1912]],[[97491.0,0.47020063],[97492.0,0.37735008],[97493.0,0.0346],[97494.0,0.2624817],[97497.0,0.43436213]]]
["bitfinex","BTCUSD",1733886730084,[[97376.0,0.0476],[97370.0,0.2192],[97361.0,0.205418],[97352.0,0.15],[97338.0,0.15]],[[97392.0,0.205355],[97398.0,0.205344],[97405.0,0.205328],[97410.0,0.011],[97411.0,0.173]]]
["bitfinex","BTCUSD",1733886764638,[[97313.0,0.0497],[97311.0,0.0004],[97308.0,0.2164],[97306.0,0.205536],[97195.0,0.05142275]],[[97317.0,0.10532524],[97318.0,0.15],[97321.0,0.01019474],[97322.0,0.205504],[97339.0,0.01408672]]]
["bitfinex","BTCUSD",1733886807388,[[97312.0,0.4122],[97310.0,0.205528],[97309.0,0.20553],[97308.0,0.205531],[97297.0,0.15980174]],[[97313.0,0.02],[97328.0,0.00987274],[97333.0,0.205481],[97337.0,0.15],[97343.0,0.20546]]]
["bitfinex","BTCUSD",1733886853736,[[97359.0,0.89715024],[97353.0,0.205436],[97351.0,0.205442],[97350.0,0.24187094],[97341.0,0.205462]],[[97360.0,1.2e-07],[97415.0,0.0818]]]
["bitfinex","BTCUSD",1733886886605,[[97409.0,0.546019],[97407.0,0.205324],[97406.0,0.0775],[97403.0,0.355332],[97400.0,0.00987335]],[[97410.0,0.00033686],[97420.0,0.000172],[97430.0,0.01030782],[97438.0,0.15],[97439.0,0.205258]]]
["bitfinex","BTCUSD",1733886942335,[[97430.0,0.0010857],[97418.0,0.133],[97401.0,0.205335],[97397.0,0.205343],[97388.0,0.15]],[[97431.0,0.28332524],[97433.0,0.205269],[97434.0,0.205268],[97435.0,0.00984682],[97439.0,0.15]]]
["bitfinex","BTCUSD",1733886976784,[[97439.0,0.133],[97430.0,8.57e-05],[97426.0,0.283283],[97417.0,0.205301],[97413.0,0.15]],[[97440.0,0.205255],[97443.0,0.205248],[97444.0,0.10532524],[97450.0,0.15],[97460.0,0.04556543]]]
["bitfinex","BTCUSD",1733887044454,[[97468.0,0.51564524],[97466.0,0.15],[97465.0,0.410402],[97460.0,0.205212],[97459.0,0.15]],[[97469.0,0.00056513],[97489.0,0.0004],[97500.0,8.59e-05],[97506.0,0.15],[97570.0,0.09144871]]]
["bitfinex","BTCUSD",1733887061040,[[97488.0,0.003],[97469.0,0.0766],[97465.0,0.0473],[97453.0,0.15],[97450.0,8.58e-05]],[[97489.0,0.10572524],[97490.0,0.01010372],[97491.0,0.205147],[97492.0,0.205146],[97496.0,0.205138]]]
["bitfinex","BTCUSD",1733887140377,[[97541.0,0.09342],[97540.0,0.0001714],[97537.0,0.205049],[97533.0,0.205057],[97531.0,0.0815]],[[97550.0,0.0124963],[97552.0,0.205019],[97557.0,0.205008],[97560.0,0.00025087],[97569.0,0.05698]]]
["bitfinex","BTCUSD",1733887146806,[[97540.0,0.0011714],[97501.0,0.0831],[97500.0,0.205128],[97497.0,0.0468],[97494.0,0.205138]],[[97541.0,0.56936183],[97542.0,0.41846316],[97544.0,0.205036],[97545.0,0.23329888],[97547.0,0.4914846]]]
["bitfinex","BTCUSD",1733887186629,[[97509.0,0.075],[97507.0,0.205112],[97506.0,0.205114],[97505.0,0.045],[97501.0,0.205124]],[[97541.0,0.35435488],[97542.0,0.0771],[97543.0,0.34445578],[97546.0,0.28787818],[97548.0,0.18383757]]]
["bitfinex","BTCUSD",1733887261848,[[97403.0,0.00881425],[97400.0,0.0831342],[97389.0,0.20536],[97380.0,0.12146381],[97375.0,0.01016982]],[[97420.0,0.10532524],[97421.0,0.16009302],[97429.0,0.205277],[97435.0,0.18718575],[97450.0,0.1]]]
["bitfinex","BTCUSD",1733887274728,[[97420.0,0.03281425],[97419.0,0.0831342],[97414.0,0.205308],[97410.0,0.205317],[97404.0,0.205329]],[[97421.0,5.491e-05],[97426.0,0.01009199],[97429.0,0.205279],[97433.0,0.205269],[97436.0,0.205263]]]
["bitfinex","BTCUSD",1733887322080,[[97420.0,0.35837369],[97419.0,0.205298],[97416.0,0.205304],[97411.0,0.205314],[97407.0,0.3]],[[97421.0,0.00105491],[97430.0,0.0001718],[97447.0,0.21571258],[97452.0,0.205229],[97456.0,0.0803]]]
["bitfinex","BTCUSD",1733887382377,[[97330.0,8.57e-05],[97324.0,0.0818],[97323.0,0.00881425],[97318.0,0.0831342],[97316.0,0.0453]],[[97352.0,1.45020416],[97354.0,0.50301758],[97360.0,0.205423],[97361.0,0.01407071],[97362.0,0.48227894]]]
["bitfinex","BTCUSD",1733887442554,[[97379.0,0.21419725],[97374.0,0.205393],[97373.0,0.31501034],[97370.0,0.15],[97368.0,0.16034656]],[[97380.0,0.0001716],[97402.0,0.01013449]]]
["bitfinex","BTCUSD",1733887470029,[[97350.0,0.00025093],[97331.0,0.0004],[97330.0,0.0483857],[97327.0,0.1649342],[97322.0,0.00881425]],[[97351.0,0.48389636],[97353.0,0.205438],[97355.0,0.09211805],[97356.0,0.0668658],[97357.0,0.27936283]]]
["bitfinex","BTCUSD",1733887485631,[[97350.0,8.58e-05],[97347.0,0.0751],[97344.0,0.0831342],[97341.0,0.00881425],[97338.0,0.205467]],[[97353.0,0.410876],[97355.0,0.10832524],[97360.0,0.21560422],[97367.0,0.15],[97376.0,0.14118575]]]
["bitfinex","BTCUSD",1733887556260,[[97369.0,0.00216526],[97361.0,0.00881425],[97360.0,8.58e-05],[97357.0,0.0831342],[97351.0,0.082]],[[97370.0,0.25532524],[97371.0,0.205399],[97373.0,0.493392],[97374.0,0.09216408],[97376.0,0.13824613]]]
["bitfinex","BTCUSD",1733887582296,[[97350.0,8.58e-05],[97345.0,0.0797],[97342.0,0.046],[97338.0,0.0831342],[97337.0,0.00881425]],[[97351.0,0.48197126],[97357.0,0.205431],[97361.0,0.00308059],[97364.0,0.29742874],[97366.0,0.34607217]]]
["bitfinex","BTCUSD",1733887636509,[[97369.0,0.47497369],[97367.0,0.355408],[97366.0,0.20541],[97360.0,0.32671441],[97325.0,0.40431609]],[[97370.0,0.0011716],[97380.0,0.0001716],[97410.0,0.0001716],[97415.0,0.205307],[97425.0,0.0753]]]
["bitfinex","BTCUSD",1733887648503,[[97409.0,0.80481638],[97408.0,0.0456],[97403.0,0.205331],[97380.0,0.12129241]],[[97410.0,0.00233677],[97448.0,0.15],[97459.0,0.205214],[97470.0,0.0001718],[97471.0,0.14118575]]]
["bitfinex","BTCUSD",1733887706886,[[97449.0,0.00016507],[97446.0,0.0831342],[97443.0,0.00881425],[97430.0,0.2054454],[97422.0,0.20529]],[[97450.0,0.41995824],[97452.0,0.205229],[97457.0,0.205218],[97458.0,0.15],[97459.0,0.01041237]]]
["bitfinex","BTCUSD",1733887759507,[[97433.0,0.06510852],[97430.0,8.58e-05],[97418.0,0.205299],[97414.0,0.205307],[97410.0,0.2525884]],[[97434.0,0.02262496],[97436.0,0.205263],[97438.0,0.20526],[97442.0,0.205252]]]
["bitfinex","BTCUSD",1733887785255,[[97417.0,0.05629427],[97411.0,0.00055046],[97410.0,0.0001714],[97409.0,0.205318],[97405.0,0.205327]],[[97422.0,0.01867199],[97423.0,0.205292],[97432.0,0.205272]]]
["bitfinex","BTCUSD",1733887815339,[[97429.0,0.10849427],[97427.0,0.083],[97425.0,0.410568],[97421.0,0.355292],[97420.0,0.15]],[[97430.0,0.0011716],[97448.0,0.205239],[97457.0,0.15],[97459.0,0.205216],[97462.0,0.14187203]]]
["bitfinex","BTCUSD",1733887868766,[[97390.0,0.05754524],[97386.0,0.0772],[97381.0,0.205376],[97377.0,0.252386],[97373.0,0.205395]],[[97391.0,0.02875791],[97394.0,0.205351],[97397.0,0.205346],[97403.0,0.232932],[97409.0,0.08604079]]]
["bitfinex","BTCUSD",1733887900140,[[97364.0,0.001],[97356.0,0.05629427],[97344.0,0.0824],[97339.0,0.205465],[97335.0,0.205475]],[[97370.0,0.0788],[97378.0,0.01018017],[97385.0,0.00302508]]]
["bitfinex","BTCUSD",1733887956061,[[97333.0,0.05829427],[97331.0,0.00045488],[97330.0,0.0462857],[97325.0,0.0763],[97320.0,0.0001716]],[[97334.0,0.560956],[97340.0,0.2056366],[97346.0,0.00304993],[97350.0,0.09199606],[97352.0,0.13773669]]]
["bitfinex","BTCUSD",1733887974239,[[97291.0,0.0004],[97290.0,8.58e-05],[97289.0,0.05629427],[97288.0,0.0457],[97282.0,0.0786]],[[97292.0,0.46089124],[97294.0,0.205562],[97296.0,0.205558],[97301.0,0.21583612],[97308.0,0.09162484]]]
["bitfinex","BTCUSD",1733888014638,[[97299.0,0.22135784],[97298.0,0.15],[97297.0,0.205556],[97294.0,0.1968],[97293.0,0.205562]],[[97300.0,0.0011718],[97314.0,0.205521],[97316.0,0.01026556],[97318.0,0.205512],[97323.0,0.355502]]]
["bitfinex","BTCUSD",1733888077945,[[97349.0,0.74208384],[97347.0,0.20545],[97345.0,0.09205864],[97343.0,0.13808796],[97340.0,0.18411729]],[[97370.0,0.0001716],[97377.0,0.205387],[97378.0,0.00804878],[97390.0,0.0001716],[97402.0,0.205335]]]
["bitfinex","BTCUSD",1733888121040,[[97437.0,0.59589784],[97435.0,0.205264],[97432.0,0.15],[97431.0,0.205271],[97420.0,0.1215446]],[[97438.0,0.01555062],[97440.0,0.0001716],[97449.0,0.0004],[97450.0,8.57e-05],[97465.0,0.205202]]]
["bitfinex","BTCUSD",1733888164520,[[97449.0,0.002],[97440.0,0.0001712],[97437.0,0.00055062]],[[97450.0,0.00852662],[97451.0,0.205232],[97455.0,0.205224],[97459.0,0.205214],[97461.0,0.0823]]]
["bitfinex","BTCUSD",1733888219536,[[97459.0,0.70443784],[97458.0,0.00911636],[97456.0,0.410438],[97452.0,0.29658663],[97449.0,0.13703945]],[[97469.0,0.0004],[97470.0,0.0001718],[97480.0,0.0001718],[97489.0,0.0004],[97496.0,0.00906366]]]
["bitfinex","BTCUSD",1733888305257,[[97450.0,8.58e-05],[97442.0,0.0102126],[97440.0,0.0001712],[97437.0,0.00055062]],[[97451.0,0.207231],[97453.0,0.205227],[97455.0,0.00914949],[97456.0,0.1265],[97470.0,0.1399592]]]
["bitfinex","BTCUSD",1733888321929,[[97459.0,0.23783784],[97456.0,0.20522],[97455.0,0.205222],[97451.0,0.205231],[97450.0,0.0050858]],[[97469.0,0.0004],[97480.0,0.0001718],[97481.0,0.205169],[97482.0,0.205167],[97485.0,0.00956977]]]
["bitfinex","BTCUSD",1733888364241,[[97452.0,0.10532524],[97450.0,8.58e-05],[97448.0,0.00951852],[97446.0,0.205241],[97445.0,0.205242]],[[97460.0,0.2052989],[97464.0,0.205204],[97469.0,0.205595],[97470.0,0.00967337],[97480.0,0.3553438]]]
["bitfinex","BTCUSD",1733888422788,[[97477.0,0.001],[97468.0,0.00016515],[97458.0,0.205215],[97456.0,0.20522],[97450.0,8.58e-05]],[[97478.0,0.41035],[97482.0,0.205167],[97485.0,0.0776],[97490.0,0.0491],[97494.0,0.15]]]
["bitfinex","BTCUSD",1733888462182,[[97468.0,0.00116515],[97461.0,0.285909],[97458.0,0.0471],[97450.0,0.0917076],[97448.0,0.1374327]],[[97489.0,0.173],[97490.0,0.1500857],[97493.0,0.09213893],[97494.0,0.0789],[97495.0,0.1612084]]]
["bitfinex","BTCUSD",1733888533483,[[97450.0,8e-07],[97430.0,0.0001712],[97410.0,0.2008024],[97407.0,0.0465],[97400.0,8.56e-05]],[[97451.0,0.75571299],[97453.0,0.29710937],[97456.0,0.13782355],[97458.0,0.18376474],[97461.0,0.69708247]]]
["bitfinex","BTCUSD",1733888541554,[[97430.0,8.2e-07],[97410.0,8.56e-05],[97401.0,0.0813],[97400.0,0.1214024],[97396.0,0.0498]],[[97431.0,0.78793337],[97433.0,0.205269],[97439.0,0.205256],[97440.0,0.0265],[97441.0,0.17362261]]]
["bitfinex","BTCUSD",1733888621115,[[97469.0,0.023],[97468.0,0.0783],[97465.0,0.0494],[97464.0,0.205202],[97448.0,0.15]],[[97479.0,0.410344],[97480.0,0.00033663],[97485.0,0.205161],[97490.0,0.0756857],[97555.0,0.38037921]]]
["bitfinex","BTCUSD",1733888650356,[[97519.0,0.9367492],[97513.0,0.205099],[97511.0,0.09105217],[97510.0,0.3264238],[97509.0,0.03192996]],[[97520.0,0.00033669],[97530.0,0.0001712],[97556.0,0.20501],[97560.0,0.0001716],[97561.0,0.302799]]]
["bitfinex","BTCUSD",1733888703024,[[97550.0,0.0001714],[97526.0,0.205072],[97525.0,0.0833],[97520.0,0.1213168],[97518.0,0.0473]],[[97553.0,0.410034],[97555.0,0.0788],[97557.0,0.2148377],[97566.0,0.204991],[97571.0,0.1991]]]
["bitfinex","BTCUSD",1733888738011,[[97579.0,0.001],[97570.0,0.0001714],[97554.0,0.0791],[97549.0,0.0498],[97537.0,0.15]],[[97580.0,8.57e-05],[97582.0,0.409913],[97588.0,0.204943],[97589.0,0.00035419],[97590.0,8.57e-05]]]
["bitfinex","BTCUSD",1733888753904,[[97585.0,0.227949],[97584.0,0.10532524],[97583.0,0.206953],[97579.0,0.28706],[97578.0,0.001]],[[97600.0,0.2050037],[97604.0,0.204911],[97607.0,0.2194798],[97610.0,0.01012075],[97620.0,0.0683857]]]
["bitfinex","BTCUSD",1733888834608,[[97495.0,0.0756],[97484.0,0.0499],[97470.0,0.0001712],[97458.0,0.41043],[97451.0,0.35563]],[[97496.0,0.205136],[97498.0,0.205132],[97505.0,0.2072295],[97507.0,0.205113],[97511.0,0.02834882]]]
["bitfinex","BTCUSD",1733888885009,[[97470.0,0.12730062],[97466.0,0.09150029],[97463.0,0.13725044],[97461.0,0.18300058],[97454.0,0.205223]],[[97471.0,0.013],[97480.0,8.59e-05],[97481.0,0.205168],[97485.0,0.205161],[97487.0,0.01007807]]]
["bitfinex","BTCUSD",1733888960697,[[97503.0,0.07976509],[97493.0,0.205142],[97485.0,0.15],[97484.0,0.20516],[97477.0,0.15]],[[97510.0,0.205107],[97511.0,9.9e-05],[97531.0,0.0685],[97542.0,0.0265],[97543.0,0.09178256]]]
["bitfinex","BTCUSD",1733889014085,[[97556.0,0.11528255],[97555.0,0.0789],[97552.0,0.205018],[97547.0,0.205028],[97537.0,0.09163386]],[[97566.0,0.20499],[97570.0,0.00063564],[97574.0,0.204974],[97580.0,0.0478859],[97601.0,0.15]]]
["bitfinex","BTCUSD",1733889033096,[[97556.0,0.38713524],[97553.0,0.00169007],[97550.0,0.1213168],[97548.0,0.01010793],[97541.0,0.24184104]],[[97567.0,0.204988],[97570.0,0.00063564],[97571.0,0.204979],[97576.0,0.204968],[97600.0,0.1500857]]]
["bitfinex","BTCUSD",1733889104452,[[97530.0,0.0030004],[97523.0,0.09149753],[97520.0,0.0455714],[97511.0,0.29722738],[97510.0,0.0001714]],[[97531.0,0.00016481],[97533.0,0.205059],[97534.0,0.205058],[97538.0,0.205049],[97543.0,0.205038]]]
["bitfinex","BTCUSD",1733889139706,[[97505.0,0.1228],[97501.0,0.205126],[97500.0,0.10532524],[97493.0,0.205142],[97492.0,0.01013711]],[[97518.0,0.205091],[97522.0,0.205082],[97527.0,0.205072],[97530.0,8.58e-05],[97548.0,0.15]]]
["bitfinex","BTCUSD",1733889163703,[[97490.0,0.24781191],[97488.0,0.205152],[97484.0,0.41032],[97481.0,0.15],[97480.0,0.1214884]],[[97491.0,0.001],[97510.0,0.2051928],[97513.0,0.2051],[97520.0,0.205087],[97521.0,0.01021518]]]
["bitfinex","BTCUSD",1733889228480,[[97509.0,0.01498351],[97501.0,0.078],[97498.0,0.046],[97493.0,0.20514],[97492.0,0.09206909]],[[97510.0,8.58e-05],[97514.0,0.2051],[97515.0,0.205098],[97519.0,0.20509],[97526.0,0.0454]]]
["bitfinex","BTCUSD",1733889266579,[[97559.0,0.43612924],[97556.0,0.20501],[97555.0,0.15],[97553.0,0.205015],[97550.0,0.21320404]],[[97560.0,0.00063615],[97570.0,8.58e-05],[97580.0,0.2050459],[97583.0,0.20506808],[97591.0,0.204937]]]
["bitfinex","BTCUSD",1733889328715,[[97562.0,0.0834],[97561.0,0.05869373],[97560.0,4e-07],[97555.0,0.205011],[97547.0,0.09190105]],[[97569.0,0.204983],[97570.0,0.00036301],[97573.0,0.204976],[97580.0,8.59e-05],[97581.0,0.204959]]]
["bitfinex","BTCUSD",1733889387368,[[97569.0,0.000165],[97560.0,4e-07],[97546.0,0.01011336],[97541.0,0.0792],[97533.0,0.0486]],[[97570.0,0.31030624],[97572.0,0.26504897],[97573.0,0.0755],[97575.0,0.15],[97577.0,0.29686492]]]
["bitfinex","BTCUSD",1733889424587,[[97560.0,4e-07],[97556.0,0.0468],[97553.0,0.01021096],[97545.0,0.0815],[97543.0,0.205037]],[[97561.0,0.210999],[97563.0,0.204996],[97566.0,0.01011881],[97570.0,0.20527164],[97578.0,0.29673739]]]
["bitfinex","BTCUSD",1733889457290,[[97507.0,0.00655045],[97500.0,0.0001716],[97498.0,0.33561995],[97491.0,0.15],[97479.0,0.09145739]],[[97512.0,0.205103],[97515.0,0.205098],[97519.0,0.205089],[97534.0,0.205058],[97544.0,0.355036]]]
["bitfinex","BTCUSD",1733889487620,[[97500.0,5.505e-05],[97480.0,0.0001716],[97469.0,0.01005696],[97468.0,0.083],[97458.0,0.205215]],[[97501.0,0.80945118],[97503.0,0.49294463],[97505.0,0.18376351],[97507.0,0.43481739],[97516.0,0.27564527]]]
["bitfinex","BTCUSD",1733889591287,[[97479.0,1.0715074],[97478.0,0.15],[97477.0,0.38898746],[97476.0,0.15],[97474.0,0.22976433]],[[97480.0,0.0011716],[97490.0,8.59e-05],[97511.0,0.205105],[97519.0,0.0807],[97520.0,0.205086]]]
["bitfinex","BTCUSD",1733889602651,[[97489.0,0.11032524],[97485.0,0.205159],[97483.0,0.288362],[97479.0,0.25657],[97478.0,0.15]],[[97490.0,8.59e-05],[97505.0,0.205117],[97507.0,0.0813],[97510.0,0.205107],[97516.0,0.205095]]]
["bitfinex","BTCUSD",1733889627233,[[97489.0,0.20515],[97485.0,0.205159],[97483.0,0.24909882],[97481.0,0.15],[97478.0,0.09200724]],[[97500.0,0.20788957],[97506.0,0.205115],[97510.0,0.205107],[97518.0,0.205091],[97520.0,0.09208038]]]
["bitfinex","BTCUSD",1733889675470,[[97460.0,0.46552526],[97458.0,0.15],[97454.0,0.01203291],[97449.0,0.09158375],[97447.0,0.13737563]],[[97507.0,0.0778],[97511.0,0.0469],[97522.0,0.15],[97534.0,0.09167194],[97537.0,0.13750791]]]
["bitfinex","BTCUSD",1733889735979,[[97519.0,0.54951324],[97518.0,0.0451],[97517.0,0.205092],[97516.0,0.15],[97515.0,0.01128826]],[[97520.0,8.57e-05],[97540.0,8.58e-05],[97546.0,0.205032],[97551.0,0.205022],[97560.0,0.0826858]]]
["bitfinex","BTCUSD",1733889762816,[[97548.0,0.00019042],[97545.0,0.01105],[97540.0,0.0001714],[97534.0,0.0777],[97531.0,0.205061]],[[97549.0,0.00530973],[97550.0,0.2051087],[97552.0,0.20502],[97558.0,0.205006],[97560.0,8.58e-05]]]
["bitfinex","BTCUSD",1733889801712,[[97601.0,0.65452524],[97599.0,0.4686103],[97593.0,0.204932],[97590.0,0.24249244],[97578.0,0.09100804]],[[97602.0,1e-08],[97608.0,0.0146889],[97629.0,0.0004],[97630.0,8.58e-05],[97636.0,0.409686]]]
["bitfinex","BTCUSD",1733889875670,[[97503.0,0.0520649],[97502.0,0.0776],[97500.0,0.0001714],[97490.0,0.0001716],[97476.0,0.09178615]],[[97504.0,0.206119],[97506.0,0.205115],[97511.0,0.205105],[97524.0,0.205079],[97531.0,0.10532524]]]
["bitfinex","BTCUSD",1733889919895,[[97539.0,0.0001649],[97522.0,0.01055869],[97515.0,0.0754],[97513.0,0.046],[97504.0,0.205119]],[[97540.0,0.0828859],[97543.0,0.410076],[97549.0,0.205026],[97550.0,0.1500858],[97551.0,0.15]]]
["bitfinex","BTCUSD",1733889970600,[[97541.0,0.09657489],[97539.0,0.11722763],[97536.0,0.20505],[97535.0,0.205053],[97533.0,0.01100734]],[[97554.0,0.205014],[97556.0,0.205011],[97562.0,0.204998],[97572.0,0.31030124],[97579.0,0.01077816]]]
["bitfinex","BTCUSD",1733889981511,[[97589.0,0.276141],[97583.0,0.204953],[97580.0,0.20496],[97578.0,0.10532524],[97559.0,0.0914756]],[[97590.0,0.00063547],[97603.0,0.204912],[97607.0,0.204903],[97610.0,8.57e-05],[97614.0,0.204889]]]
["bitfinex","BTCUSD",1733890020868,[[97589.0,0.005],[97580.0,0.01065296],[97568.0,0.204984],[97566.0,0.15],[97562.0,0.13739271]],[[97590.0,0.04900329],[97593.0,0.0755],[97594.0,0.457862],[97599.0,0.204921],[97602.0,1e-08]]]
["bitfinex","BTCUSD",1733890111656,[[97500.0,0.00122785],[97490.0,0.0001716],[97486.0,0.0805],[97484.0,0.0463],[97480.0,0.0001716]],[[97501.0,0.31045124],[97503.0,0.205122],[97506.0,0.15],[97507.0,0.205113],[97508.0,0.16898691]]]
["bitfinex","BTCUSD",1733890123228,[[97480.0,5e-08],[97454.0,0.0463],[97452.0,0.0803],[97440.0,0.01365198],[97431.0,0.0004]],[[97481.0,0.93813075],[97483.0,0.205164],[97485.0,0.1373069],[97488.0,0.13786036],[97490.0,0.18381381]]]
["bitfinex","BTCUSD",1733890206482,[[97368.0,0.332806],[97367.0,0.205407],[97360.0,0.205423],[97359.0,0.13400565],[97353.0,0.3]],[[97369.0,0.006],[97370.0,0.0021718],[97391.0,0.205357],[97403.0,0.205333],[97410.0,0.15]]]
["bitfinex","BTCUSD",1733890237608,[[97392.0,0.00016519],[97390.0,8.59e-05],[97389.0,0.0777],[97376.0,0.0453],[97375.0,0.01283161]],[[97393.0,0.11132524],[97394.0,0.205353],[97397.0,0.205345],[97398.0,0.205345],[97405.0,0.0783]]]
["bitfinex","BTCUSD",1733890294443,[[97283.0,0.205584],[97282.0,0.14243831],[97278.0,0.205595],[97273.0,0.205605],[97271.0,0.0004]],[[97295.0,0.006],[97297.0,0.205557],[97298.0,0.00016489],[97301.0,0.205549],[97308.0,0.205533]]]
["bitfinex","BTCUSD",1733890329542,[[97322.0,0.205503],[97318.0,0.205511],[97314.0,0.083],[97313.0,0.251521],[97312.0,0.01195884]],[[97335.0,0.205477],[97339.0,0.205467],[97340.0,0.10566229],[97346.0,0.283953],[97375.0,0.09203448]]]
["bitfinex","BTCUSD",1733890343459,[[97314.0,0.20552],[97313.0,0.12832524],[97312.0,0.205523],[97308.0,0.355532],[97302.0,0.2733]],[[97316.0,0.006]]]
["bitfinex","BTCUSD",1733890419838,[[97327.0,0.205492],[97323.0,0.10360555],[97320.0,0.13854616],[97318.0,0.18472438],[97317.0,0.15]],[[97330.0,0.00016522],[97336.0,0.00996],[97340.0,0.0001718],[97351.0,0.0497]]]
["bitfinex","BTCUSD",1733890457317,[[97341.0,0.205463],[97340.0,0.0010858],[97338.0,0.2167158],[97336.0,0.0778],[97333.0,0.20548]],[[97356.0,0.205431],[97357.0,0.0816],[97358.0,0.205428],[97367.0,0.0472],[97373.0,0.09203034]]]
["bitfinex","BTCUSD",1733890496807,[[97342.0,0.205459],[97340.0,8.58e-05],[97338.0,0.38683301],[97337.0,0.00535],[97336.0,0.13840438]],[[97356.0,0.205431],[97360.0,0.0001716],[97363.0,0.205418],[97365.0,0.078],[97377.0,0.0921819]]]
["bitfinex","BTCUSD",1733890529021,[[97350.0,0.0030857],[97348.0,0.01617091],[97345.0,0.205454],[97344.0,0.205456],[97340.0,0.2055498]],[[97361.0,0.205421],[97362.0,0.0769],[97364.0,0.205416],[97368.0,0.205407],[97369.0,5.507e-05]]]
["bitfinex","BTCUSD",1733890563279,[[97350.0,7e-07],[97340.0,8.58e-05],[97310.0,0.00533256],[97300.0,0.2509338],[97294.0,0.3342129]],[[97351.0,0.64953346],[97353.0,0.205438],[97355.0,0.15],[97356.0,0.15],[97358.0,0.27606896]]]
["bitfinex","BTCUSD",1733890646223,[[97320.0,0.00063551],[97312.0,0.205523],[97307.0,0.08]],[[97321.0,0.004],[97323.0,0.205501],[97327.0,0.205494],[97333.0,0.20548],[97340.0,0.1501716]]]
["bitfinex","BTCUSD",1733890674492,[[97340.0,8.58e-05],[97332.0,0.01088095],[97327.0,0.205491],[97323.0,0.205499],[97320.0,8.58e-05]],[[97341.0,0.205463],[97342.0,0.002],[97344.0,0.205457],[97347.0,0.205451],[97358.0,0.10532524]]]
["bitfinex","BTCUSD",1733890736350,[[97399.0,0.20534],[97397.0,0.205344],[97393.0,0.205351],[97387.0,0.205364],[97383.0,0.19717935]],[[97400.0,0.00022835],[97405.0,0.0781],[97418.0,0.0477],[97421.0,0.205296],[97425.0,0.205286]]]
["bitfinex","BTCUSD",1733890765802,[[97448.0,0.46056224],[97446.0,0.355241],[97439.0,0.27807653],[97437.0,0.35526],[97433.0,0.00302358]],[[97449.0,0.00056507],[97468.0,0.0824],[97469.0,0.0004],[97481.0,0.205168],[97487.0,0.015]]]
["bitfinex","BTCUSD",1733890818846,[[97464.0,0.410405],[97460.0,0.01069342],[97456.0,0.20522],[97448.0,0.04876507],[97437.0,0.09180148]],[[97470.0,0.0030857],[97475.0,0.0808],[97476.0,0.015],[97481.0,0.205169],[97491.0,0.205148]]]
["bitfinex","BTCUSD",1733890854652,[[97450.0,0.0011714],[97448.0,0.00016507],[97433.0,0.01056276],[97425.0,0.251985],[97421.0,0.205294]],[[97451.0,0.32555624],[97453.0,0.205227],[97465.0,0.15],[97466.0,0.0474],[97472.0,0.205187]]]
["bitfinex","BTCUSD",1733890888213,[[97508.0,0.207111],[97498.0,0.15],[97494.0,0.15],[97493.0,0.205141],[97490.0,0.15]],[[97509.0,0.0004],[97520.0,0.0001714],[97529.0,0.0004],[97530.0,0.2052378],[97539.0,0.205048]]]
["bitfinex","BTCUSD",1733890959696,[[97508.0,0.075197],[97500.0,0.0001714],[97487.0,0.00016501],[97476.0,0.0809],[97475.0,0.0104895]],[[97509.0,1.13879155],[97510.0,0.18410383],[97512.0,0.43503994],[97513.0,0.205102],[97521.0,0.0265]]]
["bitfinex","BTCUSD",1733891004555,[[97508.0,0.074197],[97500.0,0.0001714],[97476.0,0.0804],[97469.0,0.205192],[97463.0,0.15]],[[97509.0,0.21542524],[97510.0,0.2052796],[97512.0,0.0469],[97514.0,0.29708934],[97515.0,0.15]]]
["bitfinex","BTCUSD",1733891077989,[[97500.0,0.0485716],[97492.0,0.0828],[97489.0,0.01036612],[97487.0,0.20531901],[97482.0,0.205164]],[[97501.0,0.009],[97503.0,0.205121],[97506.0,0.205116],[97510.0,0.0001716],[97515.0,0.09211236]]]
["bitfinex","BTCUSD",1733891109213,[[97470.0,2.1e-07],[97450.0,0.0001714],[97440.0,0.0001714],[97424.0,0.0477],[97423.0,0.0755]],[[97471.0,1.35632409],[97473.0,0.205185],[97475.0,0.27585658],[97477.0,0.0265],[97480.0,0.10510329]]]
["bitfinex","BTCUSD",1733891154309,[[97440.0,1e-08],[97416.0,0.0471],[97413.0,0.0782],[97410.0,8.57e-05],[97396.0,0.205346]],[[97441.0,0.68794659],[97443.0,0.205248],[97445.0,0.2331],[97447.0,0.63169511],[97543.0,0.77818978]]]
["bitfinex","BTCUSD",1733891244233,[[97410.0,8.609e-05],[97400.0,0.0001714],[97387.0,0.01014761],[97380.0,0.0001716],[97375.0,0.20539]],[[97411.0,0.33564024],[97413.0,0.205311],[97415.0,0.205308],[97416.0,0.17208627],[97418.0,0.13812941]]]
["bitfinex","BTCUSD",1733891289517,[[97400.0,5.6e-07],[97372.0,0.075],[97370.0,0.0477858],[97356.0,0.00303963],[97354.0,0.09222321]],[[97401.0,0.76230713],[97402.0,0.27677132],[97404.0,0.20533],[97405.0,0.15],[97406.0,0.205326]]]
["bitfinex","BTCUSD",1733891307124,[[97380.0,0.13072815],[97370.0,8.58e-05],[97366.0,0.20541],[97362.0,0.205417],[97346.0,0.13818751]],[[97381.0,0.211423],[97383.0,0.205375],[97387.0,0.205368],[97394.0,0.01058366],[97400.0,0.0001716]]]
["bitfinex","BTCUSD",1733891374500,[[97388.0,0.210362],[97386.0,0.205368],[97383.0,0.281974],[97381.0,0.0489],[97380.0,0.00022815]],[[97390.0,0.0001716],[97403.0,0.205333],[97407.0,0.205325],[97414.0,0.205311],[97417.0,0.0752]]]
["bitfinex","BTCUSD",1733891412254,[[97389.0,0.006],[97388.0,0.33757607],[97384.0,0.205371],[97383.0,0.15],[97381.0,0.29750715]],[[97390.0,0.0021716],[97400.0,0.0761716],[97404.0,0.0492],[97406.0,0.205327],[97408.0,0.205322]]]
["bitfinex","BTCUSD",1733891490127,[[97370.0,8.58e-05],[97365.0,0.08636388],[97361.0,0.20542],[97358.0,0.15],[97356.0,0.20543]],[[97374.0,0.205395],[97376.0,0.20539],[97383.0,0.205375],[97395.0,0.00886],[97408.0,0.15]]]
["bitfinex","BTCUSD",1733891520197,[[97334.0,0.00860752],[97331.0,0.205883],[97329.0,0.0808],[97327.0,0.205491],[97325.0,0.1991]],[[97343.0,0.205459],[97347.0,0.205452],[97352.0,0.20544],[97356.0,0.0799],[97364.0,0.10042963]]]
["bitfinex","BTCUSD",1733891603218,[[97399.0,0.91037429],[97397.0,0.205344],[97393.0,0.09194661],[97391.0,0.34327692],[97390.0,0.24316126]],[[97400.0,6e-07],[97436.0,0.0829],[97454.0,0.205225],[97466.0,0.09189114],[97468.0,0.13783671]]]
["bitfinex","BTCUSD",1733891643301,[[97443.0,1.09938246],[97442.0,0.2303811],[97441.0,0.205251],[97437.0,0.20526],[97434.0,0.51532851]],[[97444.0,0.13806884],[97463.0,0.0818],[97470.0,0.0493],[97480.0,0.0001716],[97489.0,0.0004]]]
["bitfinex","BTCUSD",1733891686016,[[97475.0,0.41036],[97471.0,0.15],[97470.0,0.20519],[97469.0,0.10532524],[97463.0,0.09176588]],[[97478.0,0.0761],[97480.0,0.0498716],[97487.0,0.205155],[97489.0,0.0004],[97491.0,0.229625]]]
["bitfinex","BTCUSD",1733891728122,[[97460.0,0.0001714],[97451.0,0.20523],[97449.0,0.0053533],[97445.0,0.2255931],[97438.0,0.075]],[[97463.0,0.024477],[97467.0,0.205198],[97475.0,0.0768],[97480.0,0.12159552],[97488.0,0.1979]]]
["bitfinex","BTCUSD",1733891740970,[[97440.0,0.0021716],[97435.0,0.205262],[97434.0,0.205266],[97429.0,0.205277],[97426.0,0.0783]],[[97446.0,0.024477],[97449.0,0.205236],[97453.0,0.205228],[97456.0,0.0816],[97457.0,0.205219]]]
["bitfinex","BTCUSD",1733891828372,[[97419.0,9.0159032],[97406.0,0.00996998],[97396.0,0.285345],[97392.0,0.251254],[97374.0,0.13775777]],[[97420.0,0.230773],[97421.0,0.0497],[97425.0,0.493672],[97426.0,0.15],[97430.0,0.12142392]]]
["bitfinex","BTCUSD",1733891870212,[[97419.0,8.25282175],[97414.0,0.205308],[97406.0,0.205325],[97397.0,0.01007917],[97394.0,0.29745553]],[[97420.0,0.0325628],[97426.0,0.205284],[97432.0,0.205272],[97440.0,8.58e-05],[97442.0,0.15]]]
["bitfinex","BTCUSD",1733891928575,[[97499.0,0.30920749],[97493.0,0.205141],[97490.0,0.12163704],[97489.0,0.205151],[97461.0,0.27573571]],[[97500.0,0.00033658],[97509.0,0.0004],[97510.0,0.0246486],[97521.0,0.082],[97526.0,0.410148]]]
["bitfinex","BTCUSD",1733891955477,[[97499.0,0.00016498],[97493.0,0.205142],[97492.0,0.205143],[97488.0,0.205153],[97483.0,0.0772]],[[97503.0,0.024477],[97508.0,0.205111],[97509.0,0.286511],[97510.0,0.0001716],[97512.0,0.0493]]]
["bitfinex","BTCUSD",1733892024668,[[97500.0,0.0001714],[97499.0,0.00016498],[97498.0,0.205132],[97493.0,0.0773],[97490.0,0.12145008]],[[97501.0,0.003],[97503.0,0.024477],[97509.0,0.0004],[97517.0,0.0494],[97520.0,0.0001714]]]
["bitfinex","BTCUSD",1733892072457,[[97420.0,0.1251],[97417.0,0.0100566],[97410.0,0.2054028],[97409.0,0.205319],[97404.0,0.09190543]],[[97424.0,0.024477],[97428.0,0.20528],[97430.0,0.07970839],[97440.0,0.07970839],[97442.0,0.12832524]]]
["bitfinex","BTCUSD",1733892114498,[[97489.0,0.5020574],[97487.0,0.205155],[97483.0,0.330684],[97480.0,0.12136751],[97476.0,0.17022567]],[[97490.0,0.00020416],[97512.0,0.024477],[97514.0,0.492196],[97519.0,0.205088],[97529.0,0.0004]]]
["bitfinex","BTCUSD",1733892187660,[[97480.0,6e-07],[97459.0,0.254413],[97456.0,0.282919],[97451.0,0.20523],[97447.0,0.09195294]],[[97481.0,0.16703228],[97485.0,0.41032],[97488.0,0.0801],[97489.0,0.205152],[97490.0,0.12162995]]]
["bitfinex","BTCUSD",1733892235332,[[97480.0,6e-07],[97448.0,0.0815],[97446.0,0.0483],[97445.0,0.205242],[97443.0,0.00535305]],[[97481.0,0.23320224],[97484.0,0.410324],[97487.0,0.16023727],[97488.0,0.205153],[97490.0,0.121522]]]
["bitfinex","BTCUSD",1733892308909,[[97419.0,4.69290427],[97410.0,8.58e-05],[97390.0,8.58e-05],[97380.0,0.0001716],[97368.0,0.0829]],[[97420.0,3.04598227],[97422.0,0.205292],[97424.0,0.205288],[97425.0,0.0210887],[97428.0,0.61496879]]]
["bitfinex","BTCUSD",1733892351721,[[97313.0,0.06922755],[97310.0,0.0467858],[97291.0,0.00131521],[97290.0,0.22581402],[97286.0,0.205577]],[[97314.0,0.48532224],[97320.0,0.411014],[97323.0,0.12176511],[97326.0,0.205494]]]
["bitfinex","BTCUSD",1733892386663,[[97400.0,0.004],[97395.0,0.205347],[97394.0,0.1232],[97391.0,0.205356],[97384.0,0.205371]],[[97401.0,0.024477],[97409.0,0.205321],[97413.0,0.31063824],[97417.0,0.205302],[97420.0,0.00033657]]]
["bitfinex","BTCUSD",1733892468438,[[97363.0,0.08125653],[97360.0,0.0499],[97358.0,0.01032831],[97353.0,0.205436],[97344.0,0.205455]],[[97364.0,0.13680224],[97368.0,0.205406],[97370.0,0.2055734],[97375.0,0.15],[97380.0,0.12193651]]]
["bitfinex","BTCUSD",1733892507071,[[97405.0,0.001],[97398.0,0.1271],[97365.0,0.15],[97364.0,0.01302862]],[[97420.0,0.29476511],[97422.0,0.155],[97426.0,0.00055018],[97429.0,0.1]]]
["bitfinex","BTCUSD",1733892535898,[[97403.0,0.0471],[97401.0,0.00999704],[97399.0,0.0797],[97397.0,0.205344],[97391.0,0.02746244]],[[97411.0,0.205316],[97414.0,0.205309],[97415.0,0.001],[97419.0,0.205298],[97420.0,0.10549664]]]
["bitfinex","BTCUSD",1733892591224,[[97648.0,0.38086615],[97646.0,0.204821],[97643.0,0.15],[97641.0,0.20483],[97639.0,0.02025902]],[[97649.0,0.00094957],[97650.0,8.56e-05],[97666.0,6e-05],[97667.0,0.204778],[97671.0,0.20477]]]
["bitfinex","BTCUSD",1733892623278,[[97637.0,0.20484],[97636.0,0.02024536],[97633.0,0.204848],[97630.0,0.01025268],[97629.0,0.204856]],[[97647.0,0.204819],[97648.0,0.003],[97649.0,0.00094957],[97650.0,0.2048996],[97654.0,0.204806]]]
["bitfinex","BTCUSD",1733892681627,[[97587.0,0.00016483],[97584.0,0.06638427],[97580.0,0.01051536],[97575.0,0.204969],[97567.0,0.204985]],[[97592.0,0.207935],[97596.0,0.204926],[97599.0,0.10532524],[97600.0,0.1317422],[97619.0,0.404579]]]
["bitfinex","BTCUSD",1733892712233,[[97629.0,0.0979453],[97627.0,0.204861],[97626.0,0.204862],[97622.0,0.204871],[97614.0,0.15]],[[97630.0,0.0002506],[97640.0,8.56e-05],[97649.0,0.0004],[97650.0,0.2048996],[97654.0,0.204805]]]
["bitfinex","BTCUSD",1733892744998,[[97629.0,0.204857],[97626.0,0.0821],[97623.0,0.0489],[97620.0,0.10532524],[97613.0,0.15]],[[97630.0,0.0002506],[97640.0,8.56e-05],[97649.0,0.0004],[97650.0,0.09193015],[97651.0,0.0774]]]
["bitfinex","BTCUSD",1733892803485,[[97668.0,0.11556463],[97661.0,0.741288],[97660.0,0.0966616],[97658.0,0.204795],[97657.0,0.15]],[[97681.0,0.29655367],[97684.0,0.13728869],[97686.0,0.38778859],[97690.0,0.12185071],[97694.0,0.204722]]]
["bitfinex","BTCUSD",1733892858480,[[97602.0,0.0001648],[97600.0,0.0001716],[97595.0,0.01047908],[97594.0,0.0477],[97593.0,0.02023924]],[[97605.0,0.416815],[97610.0,0.10186467],[97612.0,0.07945301],[97613.0,0.1375067],[97614.0,0.204889]]]
["bitfinex","BTCUSD",1733892932369,[[97688.0,0.23677811],[97682.0,0.204744],[97680.0,0.20475],[97671.0,0.204768],[97670.0,0.8126]],[[97689.0,0.0005405],[97690.0,8.56e-05],[97702.0,0.1251],[97710.0,0.12102355],[97725.0,0.13738115]]]
["bitfinex","BTCUSD",1733892947380,[[97687.0,0.204735],[97686.0,0.02075225],[97682.0,0.21491841],[97675.0,0.204759],[97660.0,0.1501716]],[[97689.0,0.0025405],[97690.0,8.56e-05],[97704.0,0.0792],[97705.0,0.09179035],[97706.0,0.204696]]]
["bitfinex","BTCUSD",1733892985008,[[97688.0,0.207733],[97686.0,0.02075225],[97682.0,0.21491841],[97680.0,0.0001716],[97676.0,0.204756]],[[97689.0,0.0005405],[97690.0,8.56e-05],[97697.0,0.09207917],[97699.0,0.13811875],[97700.0,0.15678698]]]
["bitfinex","BTCUSD",1733893064410,[[97677.0,0.0784],[97676.0,0.03085106],[97671.0,0.204767],[97666.0,0.204777],[97544.0,0.86391936]],[[97687.0,0.003],[97688.0,0.204734],[97689.0,0.0005405],[97690.0,8.56e-05],[97692.0,0.02078093]]]
["bitfinex","BTCUSD",1733893093431,[[97661.0,0.082],[97660.0,0.0001716],[97648.0,0.204816],[97641.0,0.20483],[97628.0,0.15]],[[97663.0,0.204786],[97668.0,0.204775],[97669.0,0.01968397],[97671.0,0.07934189],[97672.0,0.16036016]]]
["bitfinex","BTCUSD",1733893191626,[[97654.0,0.00054913],[97650.0,0.0001716],[97645.0,0.0463]],[[97660.0,0.2078778],[97663.0,0.09197848],[97664.0,0.28412589],[97667.0,0.01021961]]]
["bitfinex","BTCUSD",1733893208397,[[97653.0,0.04927946],[97652.0,0.206808],[97651.0,0.081],[97650.0,0.0001716],[97648.0,0.204815]],[[97655.0,0.00054869],[97660.0,8.58e-05],[97663.0,0.204787],[97668.0,0.09211504],[97670.0,0.28411389]]]
["bitfinex","BTCUSD",1733893288171,[[97688.0,0.33288057],[97686.0,0.204737],[97685.0,0.204738],[97681.0,0.23525305],[97680.0,0.0001716]],[[97689.0,0.00145486],[97690.0,8.56e-05],[97708.0,0.0108],[97709.0,0.0004],[97710.0,8.56e-05]]]
["bitfinex","BTCUSD",1733893355816,[[97650.0,0.00072029],[97632.0,0.0795],[97630.0,0.0454716],[97629.0,0.02086568],[97626.0,0.01011492]],[[97651.0,0.39896216],[97653.0,0.204806],[97657.0,0.204799],[97660.0,0.20099495]]]
["bitfinex","BTCUSD",1733893424710,[[97679.0,0.51808434],[97678.0,0.01035198],[97677.0,0.204756],[97676.0,0.02011837],[97674.0,0.6865]],[[97680.0,8.643e-05],[97690.0,8.56e-05],[97697.0,0.0782],[97708.0,0.0108],[97709.0,0.0004]]]
["bitfinex","BTCUSD",1733893457495,[[97702.0,0.001],[97697.0,0.22495861],[97693.0,0.00997332],[97692.0,0.204724],[97687.0,0.204734]],[[97710.0,0.204688],[97714.0,0.204678],[97719.0,0.204669],[97726.0,0.10532524],[97727.0,0.15]]]
["bitfinex","BTCUSD",1733893484593,[[97611.0,0.00056467],[97610.0,0.204896],[97605.0,0.204907],[97604.0,0.0459],[97601.0,0.0798]],[[97612.0,0.004],[97626.0,0.10532524],[97628.0,0.204859],[97639.0,0.15],[97640.0,0.33162152]]]
["bitfinex","BTCUSD",1733893538747,[[97610.0,1e-08],[97600.0,0.0001716],[97591.0,0.0004],[97572.0,0.0763],[97571.0,0.205377]],[[97612.0,0.54033526],[97613.0,0.204891],[97616.0,0.204884]]]
["bitfinex","BTCUSD",1733893573324,[[97591.0,0.0004],[97590.0,0.0001716],[97580.0,0.0001712],[97570.0,0.0001716],[97565.0,0.1246]],[[97592.0,0.57899015],[97593.0,0.24192578],[97594.0,0.20493],[97595.0,0.15886203],[97596.0,0.2292]]]
["bitfinex","BTCUSD",1733893644781,[[97579.0,0.328962],[97577.0,0.22538758],[97571.0,0.21377348],[97566.0,0.5365]],[[97580.0,0.0010858],[97600.0,0.12122573]]]
["bitfinex","BTCUSD",1733893686249,[[97527.0,0.046],[97524.0,0.0759],[97517.0,0.205091],[97515.0,0.0146266],[97511.0,0.0004]],[[97532.0,0.15010771],[97536.0,0.205052],[97538.0,0.205049],[97541.0,0.1597173],[97544.0,0.205036]]]
["bitfinex","BTCUSD",1733893730341,[[97515.0,0.0067462],[97504.0,0.205118],[97500.0,0.205126],[97498.0,0.02991824],[97484.0,0.09192563]],[[97516.0,0.151],[97517.0,0.205094],[97519.0,0.205089],[97527.0,0.205071],[97530.0,0.03201295]]]
["bitfinex","BTCUSD",1733893785104,[[97516.0,0.205094],[97515.0,0.0841462],[97511.0,0.0004],[97507.0,0.205112],[97503.0,0.09201071]],[[97529.0,0.205067],[97530.0,0.12140344],[97532.0,0.00954905],[97534.0,0.15],[97545.0,0.09209278]]]
["bitfinex","BTCUSD",1733893823623,[[97497.0,0.0828],[97496.0,0.205136],[97492.0,0.04766486],[97491.0,0.0004],[97486.0,0.02069747]],[[97510.0,0.12123184],[97513.0,0.14849035],[97516.0,0.0768],[97517.0,0.205094],[97518.0,0.09215456]]]
["bitfinex","BTCUSD",1733893886436,[[97480.0,0.1215716],[97471.0,0.0004],[97461.0,0.41042],[97456.0,0.20522],[97451.0,0.0004]],[[97481.0,0.32607852],[97483.0,0.205164],[97486.0,0.09219741],[97488.0,0.13829612],[97490.0,0.28497778]]]
["bitfinex","BTCUSD",1733893924859,[[97450.0,0.0001716],[97440.0,8.58e-05],[97427.0,0.0763],[97421.0,0.0473],[97418.0,0.0146266]],[[97452.0,1.40063178],[97454.0,0.205225],[97455.0,0.25041902],[97456.0,0.15],[97458.0,0.205216]]]
["bitfinex","BTCUSD",1733893965172,[[97449.0,0.1259],[97448.0,0.205237],[97446.0,0.205241],[97442.0,0.00983213],[97440.0,0.2053398]],[[97450.0,0.0011716],[97460.0,0.07987786]]]
["bitfinex","BTCUSD",1733894047495,[[97479.0,0.0514],[97477.0,0.0755],[97476.0,0.09191607],[97475.0,0.410358],[97473.0,0.1378741]],[[97480.0,0.00014748],[97490.0,0.0001716],[97497.0,0.00968932],[97500.0,0.07977596],[97517.0,0.18434755]]]
["bitfinex","BTCUSD",1733894090797,[[97513.0,0.2081],[97511.0,0.205104],[97507.0,0.205111],[97494.0,0.20514],[97492.0,0.09184926]],[[97514.0,0.07993945],[97516.0,0.01019936],[97520.0,0.07977596],[97526.0,0.1982],[97533.0,0.205059]]]
["bitfinex","BTCUSD",1733894156234,[[97513.0,0.0536],[97512.0,0.29703609],[97511.0,0.0751],[97510.0,0.3339515],[97505.0,0.22983523]],[[97514.0,0.01012491],[97526.0,0.01004786],[97530.0,0.0001716],[97537.0,0.15],[97538.0,0.205049]]]
["bitfinex","BTCUSD",1733894215664,[[97510.0,0.0010857],[97485.0,0.00986447],[97482.0,0.205165],[97477.0,0.254576],[97419.0,0.88004401]],[[97511.0,0.38482524],[97512.0,0.206102],[97514.0,0.01012491],[97516.0,0.21534141],[97520.0,0.36433322]]]
["bitfinex","BTCUSD",1733894263555,[[97525.0,0.205074],[97521.0,0.205082],[97515.0,0.205096],[97513.0,0.00016491],[97512.0,0.0786]],[[97529.0,0.10532524],[97530.0,0.01032457],[97537.0,0.15],[97549.0,0.09208274],[97550.0,0.0001716]]]
["bitfinex","BTCUSD",1733894355411,[[97482.0,0.004],[97480.0,8.58e-05],[97477.0,0.205176],[97476.0,0.01245475],[97473.0,0.205183]],[[97483.0,5.494e-05],[97486.0,0.205157],[97490.0,0.28595],[97492.0,0.15907362],[97495.0,0.205139]]]
["bitfinex","BTCUSD",1733894420290,[[97529.0,0.09519381],[97525.0,0.22535241],[97524.0,0.205075],[97520.0,0.205086],[97518.0,0.13816664]],[[97530.0,0.00022658],[97549.0,0.15],[97550.0,0.2051966],[97553.0,0.205018],[97554.0,0.01056668]]]
["bitfinex","BTCUSD",1733894451172,[[97579.0,0.204962],[97576.0,0.0823],[97573.0,0.204973],[97570.0,0.21677707]],[[97580.0,0.00014076],[97590.0,8.58e-05],[97599.0,0.1283],[97609.0,0.0004],[97610.0,0.0001716]]]
["bitfinex","BTCUSD",1733894532156,[[97599.0,0.0471],[97598.0,0.204922],[97593.0,0.204932],[97592.0,0.204934],[97591.0,0.0776]],[[97600.0,8.58e-05],[97610.0,0.0001716],[97620.0,0.2049619],[97630.0,0.13184431],[97634.0,0.0493]]]
["bitfinex","BTCUSD",1733894569359,[[97591.0,0.204936],[97590.0,0.01142041],[97589.0,0.0459],[97587.0,0.286245],[97585.0,0.02027749]],[[97600.0,0.0040858],[97603.0,0.01117266],[97606.0,0.204906],[97609.0,0.0004],[97654.0,0.10544164]]]
["bitfinex","BTCUSD",1733894636531,[[97608.0,0.55402022],[97604.0,0.69700869],[97603.0,0.15],[97600.0,0.2050896],[97599.0,0.63373545]],[[97609.0,0.0004],[97610.0,0.0001716],[97620.0,8.59e-05],[97629.0,0.0004],[97633.0,0.01109497]]]
["bitfinex","BTCUSD",1733894678087,[[97609.0,1.34477281],[97608.0,0.82757586],[97607.0,0.15],[97604.0,0.42130069],[97600.0,0.56581523]],[[97610.0,0.00033645],[97620.0,8.59e-05],[97629.0,0.0004],[97630.0,0.0001716],[97635.0,0.0767]]]
["bitfinex","BTCUSD",1733894760107,[[97576.0,0.0010542],[97570.0,0.00022636],[97550.0,0.0777],[97547.0,0.01093139],[97545.0,0.0499]],[[97577.0,0.43664369],[97578.0,0.284764],[97580.0,0.49686291],[97582.0,0.01067586],[97583.0,0.13802566]]]
["bitfinex","BTCUSD",1733894785587,[[97576.0,0.001],[97570.0,0.00022636],[97555.0,0.1242],[97545.0,0.01068926],[97543.0,0.205036]],[[97577.0,0.3050976],[97578.0,0.15],[97580.0,8.58e-05],[97581.0,0.65193455],[97583.0,0.14868086]]]
["bitfinex","BTCUSD",1733894853613,[[97526.0,0.00054988],[97520.0,8.58e-05],[97518.0,0.0789],[97514.0,0.0486],[97509.0,0.01066648]],[[97527.0,0.47339624],[97532.0,0.205061],[97534.0,0.205057],[97540.0,0.3090475],[97544.0,0.15]]]
["bitfinex","BTCUSD",1733894897936,[[97490.0,0.00022639],[97468.0,0.081],[97457.0,0.0487],[97447.0,0.205239],[97443.0,0.01070406]],[[97491.0,1.64701994],[97492.0,0.0455],[97494.0,0.02029973],[97495.0,0.08505921],[97496.0,0.305136]]]
["bitfinex","BTCUSD",1733894940281,[[97490.0,0.13072415],[97486.0,0.410314],[97484.0,0.01078386],[97483.0,0.0202112],[97481.0,0.205167]],[[97491.0,0.0111],[97500.0,0.0001718],[97501.0,0.15],[97502.0,0.205124]]]
["bitfinex","BTCUSD",1733895017450,[[97504.0,0.00010138],[97500.0,0.0001716],[97461.0,0.13682751],[97460.0,8.58e-05]],[[97513.0,0.2051],[97514.0,0.153],[97515.0,0.205096],[97520.0,0.01064728],[97524.0,0.205078]]]
["bitfinex","BTCUSD",1733895040757,[[97529.0,0.0829],[97525.0,0.01065627],[97520.0,0.02003688],[97517.0,0.205092],[97507.0,0.09168583]],[[97539.0,0.10532524],[97540.0,0.12164601],[97542.0,0.023],[97543.0,0.205039],[97548.0,0.01025566]]]
["bitfinex","BTCUSD",1733895119291,[[97440.0,8.58e-05],[97437.0,0.004322],[97434.0,0.284266],[97433.0,0.0105029],[97426.0,0.205282]],[[97451.0,0.034],[97452.0,0.21548425],[97457.0,0.20522],[97460.0,0.12163072],[97462.0,0.205208]]]
["bitfinex","BTCUSD",1733895150773,[[97457.0,0.0457],[97451.0,0.282431],[97450.0,0.0001716]],[[97460.0,0.0011716],[97464.0,0.01040042],[97470.0,0.0001716],[97472.0,6.198e-05],[97480.0,0.205171]]]
["bitfinex","BTCUSD",1733895200001,[[97457.0,0.205216],[97452.0,0.205229],[97451.0,0.00431801],[97450.0,0.0832716],[97447.0,0.205239]],[[97470.0,0.0001716],[97473.0,0.01889589],[97474.0,0.205184],[97478.0,0.205174],[97485.0,0.0921699]]]
["bitfinex","BTCUSD",1733895215574,[[97454.0,0.41045],[97453.0,0.002],[97449.0,0.0831],[97444.0,0.2257902],[97442.0,0.1984]],[[97460.0,0.0091716],[97470.0,0.0001716],[97471.0,0.15],[97472.0,0.20524998],[97475.0,0.0825]]]
["bitfinex","BTCUSD",1733895253825,[[97440.0,0.0020858],[97431.0,0.0004],[97430.0,8.58e-05],[97429.0,0.410554],[97428.0,0.02098544]],[[97444.0,0.214247],[97448.0,0.253937],[97449.0,0.10532524],[97450.0,0.07963907],[97453.0,0.09350709]]]
["bitfinex","BTCUSD",1733895338416,[[97485.0,0.41349496],[97477.0,0.205175],[97475.0,0.0207388],[97473.0,0.0920763],[97470.0,0.13811445]],[[97494.0,0.07921291],[97497.0,0.01294387],[97500.0,0.2549016],[97510.0,0.47643592],[97518.0,0.15]]]
["bitfinex","BTCUSD",1733895370421,[[97493.0,0.208142],[97491.0,0.31038906],[97488.0,0.13824967],[97486.0,0.1843329],[97484.0,0.02090481]],[[97494.0,0.00411291],[97498.0,0.0827],[97500.0,0.0001716],[97509.0,0.01263767],[97510.0,0.07960299]]]
["bitfinex","BTCUSD",1733895410905,[[97492.0,0.208145],[97491.0,0.01249382],[97490.0,0.09220538],[97489.0,0.20515],[97485.0,0.20476788]],[[97494.0,0.00611291],[97498.0,0.0783],[97500.0,0.0001716],[97502.0,0.045],[97510.0,0.32639076]]]
["bitfinex","BTCUSD",1733895477016,[[97492.0,0.007],[97488.0,0.410304],[97484.0,0.05802471],[97482.0,0.0821],[97463.0,0.24181682]],[[97500.0,0.0001716],[97501.0,0.01181543],[97504.0,0.15],[97505.0,0.205119],[97508.0,0.023]]]
["bitfinex","BTCUSD",1733895534770,[[97480.0,0.0020858],[97478.0,0.0774],[97476.0,0.00016439],[97475.0,0.205179],[97470.0,0.205191]],[[97481.0,0.002],[97484.0,0.10532524],[97487.0,0.023],[97489.0,0.21700383],[97490.0,0.0001716]]]
["bitfinex","BTCUSD",1733895570052,[[97480.0,0.0080858],[97476.0,0.00016439],[97474.0,0.0772],[97463.0,0.01128221]],[[97481.0,0.10632524],[97494.0,0.205141]]]
["bitfinex","BTCUSD",1733895596182,[[97480.0,0.0030858],[97476.0,0.00016439],[97460.0,0.0001716],[97457.0,0.0769],[97456.0,0.0486]],[[97481.0,0.4032512],[97484.0,0.410325],[97488.0,0.24176744],[97489.0,0.205151],[97490.0,0.25920773]]]
["bitfinex","BTCUSD",1733895657175,[[97510.0,0.410212],[97508.0,0.01139634],[97503.0,0.0793],[97484.0,0.5365],[97420.0,0.49988081]],[[97518.0,0.00016511],[97522.0,0.01127159],[97523.0,0.023],[97528.0,0.16908062],[97530.0,0.15175733]]]
["bitfinex","BTCUSD",1733895688625,[[97497.0,0.2261625],[97496.0,0.0825],[97495.0,0.205138],[97492.0,0.205144],[97487.0,0.24183772]],[[97500.0,0.0020858],[97520.0,8.58e-05],[97527.0,0.205071],[97530.0,0.0758],[97532.0,0.205062]]]
["bitfinex","BTCUSD",1733895725042,[[97499.0,1.41405642],[97498.0,0.0499],[97497.0,0.21583985],[97491.0,0.48083758],[97484.0,0.20516]],[[97500.0,8.58e-05],[97520.0,8.58e-05],[97546.0,0.205031],[97549.0,0.205025],[97568.0,0.15]]]
["bitfinex","BTCUSD",1733895779872,[[97596.0,0.15],[97589.0,0.5365],[97588.0,0.78913457],[97587.0,0.204945],[97585.0,0.22984849]],[[97600.0,0.0001716],[97610.0,0.0001716],[97618.0,0.0784],[97621.0,0.0476],[97631.0,0.01901621]]]
["bitfinex","BTCUSD",1733895827914,[[97614.0,0.00616482],[97613.0,0.19],[97610.0,0.0001714],[97589.0,0.38901952],[97575.0,0.3]],[[97615.0,0.204886],[97619.0,0.204879],[97622.0,0.10532524],[97624.0,0.09200586],[97634.0,0.15]]]
["bitfinex","BTCUSD",1733895876966,[[97688.0,0.07776478],[97687.0,0.204735],[97686.0,0.15],[97681.0,0.15],[97680.0,0.07470125]],[[97690.0,0.003],[97700.0,8.57e-05],[97710.0,0.0759],[97713.0,0.204681],[97719.0,0.204668]]]
["bitfinex","BTCUSD",1733895911332,[[97689.0,0.013],[97687.0,0.15],[97686.0,0.204735],[97679.0,0.0488],[97675.0,0.09155852]],[[97690.0,8.57e-05],[97707.0,0.15],[97708.0,0.204693],[97712.0,0.083]]]
["bitfinex","BTCUSD",1733895945069,[[97682.0,0.0001646],[97680.0,0.0001714],[97678.0,0.15],[97676.0,0.15],[97651.0,0.47461559]],[[97690.0,0.2996983],[97694.0,0.15],[97695.0,0.20472],[97699.0,0.0457],[97700.0,0.2047937]]]
["bitfinex","BTCUSD",1733895996964,[[97613.0,0.1905493],[97610.0,0.0001714],[97596.0,0.0451],[97595.0,0.0811],[97590.0,0.0001714]],[[97614.0,0.26075297],[97615.0,0.204886],[97617.0,0.204882],[97649.0,0.1],[97651.0,0.09118594]]]
["bitfinex","BTCUSD",1733896025602,[[97620.0,0.0001716],[97618.0,0.0815],[97616.0,0.1467],[97613.0,0.3954393],[97590.0,0.12419388]],[[97629.0,0.154],[97630.0,0.10541104],[97634.0,0.25788984],[97638.0,0.29671101],[97643.0,0.38857002]]]
["bitfinex","BTCUSD",1733896106188,[[97576.0,0.0494],[97575.0,0.1],[97573.0,0.0768],[97567.0,0.204986],[97562.0,0.204997]],[[97584.0,0.00016449],[97586.0,0.15],[97592.0,0.204935],[97593.0,0.204934],[97601.0,0.204916]]]
["bitfinex","BTCUSD",1733896118412,[[97571.0,0.1],[97565.0,0.0818],[97559.0,0.205003],[97557.0,0.0477],[97550.0,0.205022]],[[97572.0,0.002],[97577.0,0.01134669],[97579.0,0.204963],[97584.0,0.20511549],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1733896156127,[[97561.0,0.1],[97556.0,0.0792],[97550.0,0.0001716],[97549.0,0.205023],[97542.0,0.01134944]],[[97565.0,0.01165958],[97567.0,0.15],[97568.0,0.204985],[97570.0,8.58e-05],[97574.0,0.204974]]]
["bitfinex","BTCUSD",1733896216678,[[97580.0,0.0001716],[97558.0,0.0485],[97557.0,0.0763],[97555.0,0.09212232]],[[97581.0,0.457057],[97584.0,0.204951],[97586.0,0.204947],[97587.0,0.00016449],[97589.0,0.13869157]]]
["bitfinex","BTCUSD",1733896254566,[[97561.0,0.1],[97560.0,0.005],[97550.0,0.0001716],[97549.0,0.205024],[97545.0,0.0766]],[[97563.0,0.15],[97564.0,0.204993],[97566.0,0.023],[97568.0,0.204986],[97595.0,0.19085026]]]
["bitfinex","BTCUSD",1733896321196,[[97589.0,1.42973016],[97587.0,0.204945],[97586.0,0.016],[97583.0,0.204951],[97581.0,0.42044771]],[[97590.0,8.58e-05],[97600.0,8.58e-05],[97613.0,0.01313467],[97620.0,8.58e-05],[97623.0,0.20487]]]
["bitfinex","BTCUSD",1733896338295,[[97589.0,0.22611237],[97585.0,0.09186759],[97583.0,0.34275239],[97582.0,0.204954],[97581.0,0.08860526]],[[97590.0,0.00114071],[97600.0,0.07948764],[97602.0,0.0791],[97604.0,0.204911],[97610.0,0.204897]]]
["bitfinex","BTCUSD",1733896463713,[[97553.0,0.00205492],[97550.0,0.0001716],[97536.0,0.02068019],[97532.0,0.09219718],[97531.0,0.0799]],[[97554.0,0.36744646],[97559.0,0.17023634],[97560.0,0.253902],[97561.0,0.34335451],[97563.0,0.23856222]]]
["bitfinex","BTCUSD",1733896488582,[[97553.0,0.00605492],[97550.0,0.0829636],[97546.0,0.0795],[97542.0,0.0485],[97539.0,0.11231318]],[[97554.0,0.21744646],[97560.0,0.205002],[97561.0,0.205],[97563.0,0.15904148],[97567.0,0.15]]]
["bitfinex","BTCUSD",1733896593718,[[97643.0,0.082792],[97642.0,0.004],[97639.0,0.0205689],[97637.0,0.31016424],[97636.0,0.0774]],[[97650.0,0.01146296],[97652.0,0.204809],[97657.0,0.204798],[97661.0,0.251292],[97680.0,8.58e-05]]]
["bitfinex","BTCUSD",1733896601245,[[97648.0,0.090792],[97639.0,0.0205689],[97638.0,0.09148483],[97637.0,0.31016424],[97636.0,0.0774]],[[97649.0,0.204815],[97650.0,0.0909837],[97652.0,0.204809],[97660.0,0.07952074],[97661.0,0.251292]]]
["bitfinex","BTCUSD",1733896633778,[[97624.0,0.00306192],[97620.0,0.0001714],[97610.0,0.0001714],[97608.0,0.10280338],[97594.0,0.09166281]],[[97625.0,0.38268421],[97627.0,0.21596091],[97629.0,0.047],[97630.0,0.0762],[97633.0,0.204848]]]
["bitfinex","BTCUSD",1733896731218,[[97616.0,0.091792],[97610.0,0.1417023],[97603.0,0.22982675]],[[97617.0,0.00474902],[97618.0,0.20488],[97619.0,0.204878],[97620.0,0.09079522],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1733896794450,[[97610.0,0.0001716],[97594.0,0.082792],[97590.0,0.0767],[97588.0,0.0464],[97585.0,0.09201801]],[[97611.0,0.43892679],[97613.0,0.34314775],[97614.0,0.045],[97616.0,0.38922766],[97617.0,0.0807]]]
["bitfinex","BTCUSD",1733896816600,[[97581.0,5.492e-05],[97571.0,0.0478],[97570.0,0.0830716],[97558.0,0.205005],[97553.0,0.2968948]],[[97582.0,0.204955],[97585.0,0.204951],[97588.0,0.204943],[97595.0,0.15],[97599.0,0.29692056]]]
["bitfinex","BTCUSD",1733896904918,[[97570.0,0.0001716],[97554.0,0.1277],[97550.0,0.0001716],[97546.0,0.0204386],[97540.0,0.2052134]],[[97571.0,0.87263844],[97573.0,0.43540769],[97580.0,0.28447523],[97581.0,0.40499827],[97583.0,0.44475048]]]
["bitfinex","BTCUSD",1733896970875,[[97539.0,0.57593007],[97537.0,0.205049],[97532.0,0.41012],[97531.0,0.5369],[97530.0,0.12142727]],[[97540.0,0.0001716],[97541.0,0.00016458],[97560.0,0.0001716],[97577.0,0.15],[97578.0,0.204965]]]
["bitfinex","BTCUSD",1733897011041,[[97559.0,2.28618686],[97557.0,0.205008],[97554.0,0.40633093],[97550.0,0.22492179],[97549.0,0.03081427]],[[97560.0,5e-07],[97580.0,0.0001716],[97589.0,0.0476],[97590.0,0.0804716],[97603.0,0.01041025]]]
["bitfinex","BTCUSD",1733897034207,[[97589.0,0.3806106],[97588.0,0.09173],[97586.0,0.49254],[97585.0,0.15],[97584.0,0.18346]],[[97590.0,1e-08],[97597.0,0.0803],[97600.0,0.12708441],[97607.0,0.01032297],[97610.0,0.2050696]]]
["bitfinex","BTCUSD",1733897118323,[[97609.0,0.37169779],[97606.0,0.29656444],[97604.0,0.14781966],[97601.0,0.18332288],[97600.0,0.15]],[[97610.0,0.0001716],[97616.0,0.0829],[97617.0,0.0466],[97620.0,0.07957021],[97626.0,0.204865]]]
["bitfinex","BTCUSD",1733897157089,[[97631.0,0.01],[97630.0,0.0001716],[97622.0,0.02024004],[97620.0,0.204875],[97619.0,0.00016484]],[[97635.0,0.204844],[97636.0,0.0467],[97638.0,0.21530101],[97640.0,0.16277021],[97946.0,60.0]]]
["bitfinex","BTCUSD",1733897212276,[[97665.0,0.50498511],[97664.0,0.0828],[97662.0,0.18340968],[97660.0,0.4340541],[97659.0,0.21558591]],[[97670.0,8.58e-05],[97680.0,8.58e-05],[97684.0,0.0795],[97687.0,0.01020654],[97690.0,0.07957011]]]
["bitfinex","BTCUSD",1733897225094,[[97699.0,0.31003524],[97696.0,0.204714],[97688.0,0.12764352],[97684.0,0.045],[97681.0,0.09153849]],[[97700.0,8.57e-05],[97707.0,0.0468],[97708.0,0.0762],[97710.0,0.0150858],[97725.0,0.204657]]]
["bitfinex","BTCUSD",1733897281309,[[97704.0,0.11432524],[97701.0,0.204704],[97696.0,0.204716],[97689.0,0.08026465],[97683.0,0.741243]],[[97708.0,0.00939158],[97714.0,0.0798],[97716.0,0.204674],[97718.0,0.204671],[97722.0,0.01011558]]]
["bitfinex","BTCUSD",1733897361988,[[97728.0,0.10532524],[97724.0,0.204656],[97719.0,0.294668],[97713.0,0.204678],[97711.0,0.09167986]],[[97729.0,0.00056465],[97730.0,8.58e-05],[97740.0,0.2047107],[97742.0,0.01016133],[97744.0,0.15]]]
["bitfinex","BTCUSD",1733897407321,[[97728.0,0.12032524],[97720.0,0.0001716],[97719.0,0.02077809],[97712.0,0.09178392],[97711.0,0.076]],[[97729.0,0.22306915],[97730.0,8.58e-05],[97731.0,0.01019134],[97734.0,0.285639],[97738.0,0.204629]]]
["bitfinex","BTCUSD",1733897439273,[[97728.0,0.45417424],[97726.0,0.13737792],[97724.0,0.71970872],[97723.0,0.204659],[97722.0,0.20466]],[[97729.0,0.00030864],[97730.0,8.58e-05],[97748.0,0.204609],[97750.0,0.5000857],[97752.0,0.010455]]]
["bitfinex","BTCUSD",1733897508465,[[97721.0,0.10532524],[97720.0,0.0111716],[97714.0,0.204678],[97713.0,0.01012998],[97709.0,0.22551582]],[[97726.0,0.0204176],[97729.0,0.00030864],[97730.0,0.0230858],[97733.0,0.0832],[97753.0,0.34235523]]]
["bitfinex","BTCUSD",1733897546279,[[97720.0,0.12149684],[97709.0,0.22551682],[97708.0,0.09171109],[97705.0,0.13756664],[97704.0,0.204699]],[[97721.0,0.02040733],[97724.0,0.204658],[97725.0,0.204655],[97727.0,0.023],[97729.0,0.00030864]]]
["bitfinex","BTCUSD",1733897611143,[[97782.0,0.204536],[97781.0,0.10532524],[97777.0,0.204546],[97769.0,0.204563],[97768.0,0.02025795]],[[97790.0,0.00012667],[97796.0,0.204508],[97798.0,0.000885],[97800.0,0.28833562],[97812.0,0.15]]]
["bitfinex","BTCUSD",1733897640179,[[97785.0,0.82214896],[97782.0,0.409072],[97780.0,0.23593515],[97779.0,0.004094],[97777.0,0.354546]],[[97786.0,1e-08],[97789.0,0.00094896],[97790.0,8.58e-05],[97798.0,0.000885],[97809.0,0.079]]]
["bitfinex","BTCUSD",1733897709600,[[97799.0,0.95678801],[97797.0,0.13694931],[97796.0,0.15783888],[97794.0,0.38710809],[97793.0,0.0793]],[[97800.0,0.28721828],[97809.0,0.0004],[97810.0,8.57e-05],[97818.0,0.0792],[97824.0,0.204448]]]
["bitfinex","BTCUSD",1733897757641,[[97764.0,0.0487],[97763.0,0.6169],[97755.0,0.204592],[97731.0,0.09393283],[97730.0,0.0001716]],[[97786.0,0.173],[97787.0,0.00503887],[97789.0,0.15],[97791.0,0.01045739],[97797.0,0.15]]]
["bitfinex","BTCUSD",1733897799708,[[97770.0,0.0001714],[97739.0,0.0826],[97734.0,0.0466],[97730.0,0.0001716],[97729.0,0.02097487]],[[97771.0,1.05632272],[97772.0,0.43394213],[97777.0,0.21496894],[97780.0,0.32114795],[97784.0,0.02077831]]]
["bitfinex","BTCUSD",1733897837417,[[97710.0,0.0803146],[97699.0,0.204709],[97695.0,0.252017],[97690.0,0.0001714]],[[97711.0,0.03],[97716.0,0.204675],[97718.0,0.01004387],[97720.0,8.58e-05],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1733897893331,[[97710.0,0.0022146],[97700.0,0.0001714],[97690.0,0.0001714],[97684.0,0.0826],[97683.0,0.0473]],[[97711.0,0.18],[97712.0,0.284983],[97715.0,0.0492],[97716.0,0.01025016],[97720.0,8.58e-05]]]
["bitfinex","BTCUSD",1733897973588,[[97690.0,0.5908746],[97689.0,0.15],[97687.0,0.21507882],[97685.0,0.55742282],[97684.0,0.15]],[[97691.0,0.03],[97700.0,8.58e-05],[97718.0,0.00957442],[97720.0,8.58e-05],[97721.0,0.204665]]]
["bitfinex","BTCUSD",1733897984122,[[97699.0,0.91692059],[97696.0,0.204714],[97692.0,0.5365],[97691.0,0.204727],[97690.0,0.12150731]],[[97700.0,0.0010858],[97717.0,0.03],[97720.0,8.58e-05],[97734.0,0.0804],[97735.0,0.03]]]
["bitfinex","BTCUSD",1733898014691,[[97694.0,0.43104524],[97688.0,0.204733],[97687.0,0.0455],[97684.0,0.20474],[97682.0,0.01024496]],[[97695.0,0.03506794],[97700.0,8.58e-05],[97708.0,0.00955856],[97709.0,0.0789],[97714.0,0.0761]]]
["bitfinex","BTCUSD",1733898106472,[[97695.0,0.17132524],[97694.0,0.20472],[97690.0,0.07722036],[97689.0,0.20473],[97684.0,0.204741]],[[97696.0,0.03],[97700.0,8.58e-05],[97702.0,0.03],[97712.0,0.204684],[97717.0,0.204673]]]
["bitfinex","BTCUSD",1733898129199,[[97699.0,0.25232524],[97698.0,0.204712],[97697.0,0.049],[97694.0,0.20472],[97690.0,0.20544736]],[[97700.0,0.0061716],[97713.0,0.03],[97720.0,8.58e-05],[97721.0,0.204665],[97732.0,0.204643]]]
["bitfinex","BTCUSD",1733898222329,[[97760.0,0.0301714],[97747.0,0.03],[97733.0,0.204637],[97732.0,0.0481],[97729.0,0.077]],[[97761.0,0.1007039],[97762.0,0.0461],[97763.0,0.15],[97764.0,0.50092262],[97769.0,0.38811224]]]
["bitfinex","BTCUSD",1733898233135,[[97760.0,0.18849664],[97749.0,0.0826],[97745.0,0.204613],[97742.0,0.254318],[97736.0,0.5365]],[[97761.0,0.01959821],[97763.0,0.204576],[97765.0,0.204574],[97769.0,0.08],[97771.0,0.20456]]]
["bitfinex","BTCUSD",1733898341107,[[97676.0,0.03],[97670.0,0.0001716],[97666.0,0.081],[97662.0,0.0497],[97656.0,0.09162957]],[[97691.0,0.49322861],[97694.0,0.23013115],[97695.0,0.33981219],[97697.0,0.204715],[97701.0,0.0483]]]
["bitfinex","BTCUSD",1733898383334,[[97703.0,0.053],[97698.0,0.0808],[97694.0,0.10532524],[97690.0,0.0463714],[97688.0,0.204732]],[[97704.0,0.23354654],[97710.0,8.58e-05],[97711.0,0.00501479],[97716.0,0.09190257]]]
["bitfinex","BTCUSD",1733898399332,[[97690.0,0.0011714],[97687.0,0.03],[97685.0,0.023],[97679.0,0.0808],[97670.0,0.0491716]],[[97691.0,0.02861593],[97692.0,0.204725],[97693.0,0.204723],[97695.0,0.0768],[97698.0,0.09192945]]]
["bitfinex","BTCUSD",1733898518025,[[97719.0,0.90204031],[97717.0,0.204672],[97714.0,0.09146914],[97712.0,0.13720372],[97711.0,0.204685]],[[97720.0,8.58e-05],[97728.0,0.0774],[97730.0,8.58e-05],[97741.0,0.0478],[97746.0,0.204613]]]
["bitfinex","BTCUSD",1733898549778,[[97729.0,0.70276142],[97728.0,0.281849],[97726.0,0.204653],[97725.0,0.274683],[97724.0,0.204657]],[[97730.0,8.58e-05],[97748.0,0.0774],[97757.0,0.0478],[97760.0,8.58e-05],[97797.0,0.47496384]]]
["bitfinex","BTCUSD",1733898627310,[[97754.0,0.72635642],[97748.0,0.204606],[97747.0,0.204608],[97745.0,0.0792016]],[[97756.0,0.0782],[97760.0,8.58e-05],[97763.0,0.0462],[97776.0,0.3]]]
["bitfinex","BTCUSD",1733898670204,[[97759.0,0.80666953],[97757.0,0.409176],[97754.0,0.40647838],[97753.0,0.0103807],[97750.0,0.22567819]],[[97760.0,8.58e-05],[97788.0,0.0776],[97790.0,0.0497858],[97792.0,0.15],[97794.0,0.15]]]
["bitfinex","BTCUSD",1733898724683,[[97770.0,0.0011716],[97734.0,0.40743618],[97731.0,0.204641],[97709.0,0.204688],[97705.0,0.09125528]],[[97771.0,0.80992354],[97773.0,0.204555],[97775.0,0.15],[97777.0,0.204547],[97778.0,0.15]]]
["bitfinex","BTCUSD",1733898778984,[[97769.0,0.43514738],[97766.0,0.204568],[97763.0,0.204575],[97760.0,0.12050544],[97758.0,0.0913142]],[[97770.0,8.58e-05],[97771.0,0.00016454],[97788.0,0.2332],[97802.0,0.204495],[97807.0,0.204484]]]
["bitfinex","BTCUSD",1733898802749,[[97769.0,0.1303698],[97763.0,0.61201218],[97760.0,0.0001716],[97756.0,0.09134356],[97753.0,0.13701534]],[[97770.0,0.3592729],[97771.0,0.00016454],[97772.0,0.0774],[97790.0,0.09193563],[97793.0,0.13777474]]]
["bitfinex","BTCUSD",1733898869069,[[97730.0,0.01161348],[97720.0,0.0001716],[97706.0,0.0819],[97703.0,0.61213718],[97695.0,0.13664656]],[[97731.0,0.3817],[97734.0,0.409276],[97737.0,0.15],[97739.0,0.204628],[97740.0,8.58e-05]]]
["bitfinex","BTCUSD",1733898912208,[[97720.0,0.00133625],[97710.0,0.0001714],[97691.0,0.21554103],[97690.0,0.0001716],[97687.0,0.0208335]],[[97721.0,1.13157819],[97722.0,0.3],[97724.0,0.43448443],[97725.0,0.18386035],[97733.0,0.2759084]]]
["bitfinex","BTCUSD",1733898982605,[[97709.0,0.33605479],[97707.0,0.204693],[97704.0,0.0753],[97702.0,0.02027866],[97700.0,0.12080696]],[[97710.0,0.00490372],[97715.0,0.15],[97721.0,0.15],[97730.0,0.0011656],[97734.0,0.0798]]]
["bitfinex","BTCUSD",1733899020676,[[97734.0,0.204636],[97730.0,0.02064816],[97729.0,0.204646],[97724.0,0.204656],[97685.0,0.01919202]],[[97758.0,0.42684862],[97760.0,8.58e-05],[97761.0,0.354582]]]
["bitfinex","BTCUSD",1733899062884,[[97761.0,0.21481659],[97756.0,0.204589],[97750.0,0.204601],[97740.0,0.204623],[97735.0,0.55743618]],[[97763.0,0.0797],[97764.0,0.15],[97770.0,0.19562052],[97775.0,0.204551],[97781.0,0.15]]]
["bitfinex","BTCUSD",1733899123021,[[97781.0,0.02480797],[97776.0,0.204548],[97771.0,0.204558],[97770.0,0.0001714],[97769.0,0.00013472]],[[97782.0,0.323],[97789.0,0.0814],[97790.0,0.2046058],[97791.0,0.049],[97792.0,0.204517]]]
["bitfinex","BTCUSD",1733899229050,[[97781.0,0.07647997],[97780.0,0.0001716],[97770.0,0.0001714],[97769.0,0.00013472],[97749.0,0.02046262]],[[97782.0,0.95837151],[97783.0,0.15],[97784.0,0.1379663],[97786.0,0.18398791],[97787.0,0.204526]]]
["bitfinex","BTCUSD",1733899237465,[[97781.0,0.03520996],[97780.0,0.0001716],[97770.0,0.0001714],[97769.0,0.00013472],[97750.0,0.0001714]],[[97782.0,1.69374358],[97783.0,0.02010236],[97786.0,0.27531297],[97787.0,0.204526],[97789.0,0.01037294]]]
["bitfinex","BTCUSD",1733899309749,[[97709.0,0.20012524],[97708.0,0.254491],[97703.0,0.22557903],[97701.0,0.01023527],[97700.0,0.28391584]],[[97710.0,0.001],[97720.0,0.15],[97721.0,0.14096813],[97730.0,0.0001716],[97733.0,0.204639]]]
["bitfinex","BTCUSD",1733899344344,[[97714.0,0.12032524],[97712.0,0.409365],[97710.0,8.58e-05],[97707.0,0.204693],[97706.0,0.09167514]],[[97715.0,0.001],[97717.0,0.14096813],[97722.0,6.72e-05],[97724.0,0.173],[97725.0,0.0804]]]
["bitfinex","BTCUSD",1733899431086,[[97754.0,0.2269],[97752.0,0.0467],[97751.0,0.24177447],[97750.0,0.00072022],[97748.0,0.1376617]],[[97755.0,0.0095869],[97761.0,0.204581],[97764.0,0.0128799],[97765.0,0.227573],[97777.0,0.09202007]]]
["bitfinex","BTCUSD",1733899446463,[[97750.0,0.00372022],[97747.0,0.0825],[97743.0,0.1981],[97737.0,0.09173499],[97735.0,0.13760249]],[[97751.0,0.03258441],[97752.0,0.2046],[97756.0,0.204592],[97757.0,0.204589],[97766.0,0.09202007]]]
["bitfinex","BTCUSD",1733899505473,[[97730.0,0.0898],[97729.0,0.0491],[97727.0,0.15],[97712.0,0.354682],[97709.0,0.204687]],[[97731.0,0.03708261],[97732.0,0.204641],[97736.0,0.204632],[97737.0,0.20463],[97742.0,0.0920446]]]
["bitfinex","BTCUSD",1733899563582,[[97710.0,0.00025031],[97709.0,0.0795],[97707.0,0.15],[97706.0,0.0471],[97700.0,8.58e-05]],[[97711.0,0.24152947],[97713.0,0.204681],[97719.0,0.204669],[97720.0,0.10532524],[97726.0,0.09188119]]]
["bitfinex","BTCUSD",1733899662009,[[97706.0,0.2315],[97701.0,0.204704],[97700.0,0.04725036],[97697.0,0.204712],[97596.0,1.063165]],[[97709.0,0.025],[97710.0,0.01163556],[97713.0,0.204682],[97715.0,0.204677],[97720.0,0.09182649]]]
["bitfinex","BTCUSD",1733899730377,[[97729.0,0.004],[97728.0,0.204648],[97727.0,0.15],[97723.0,0.204659],[97722.0,0.2324]],[[97738.0,0.03430145],[97739.0,0.204627],[97740.0,8.58e-05],[97748.0,0.09194519],[97749.0,0.204605]]]
["bitfinex","BTCUSD",1733899742672,[[97739.0,0.73245124],[97738.0,0.09160135],[97736.0,0.20463],[97735.0,0.13738804],[97733.0,0.18325604]],[[97740.0,8.58e-05],[97760.0,0.0150858],[97771.0,0.01112796],[97774.0,0.15],[97775.0,0.204552]]]
["bitfinex","BTCUSD",1733899815002,[[97749.0,0.11532524],[97748.0,0.204606],[97746.0,0.0791],[97745.0,0.15],[97744.0,0.204614]],[[97750.0,5.484e-05],[97764.0,0.20612538],[97769.0,0.204564],[97778.0,0.09191365],[97781.0,0.13787048]]]
["bitfinex","BTCUSD",1733899855024,[[97749.0,0.49702524],[97744.0,0.0481],[97743.0,0.204617],[97742.0,0.20462],[97736.0,0.0916192]],[[97750.0,0.00014064],[97755.0,0.01346257],[97760.0,0.409166],[97765.0,0.204574],[97779.0,0.204544]]]
["bitfinex","BTCUSD",1733899871964,[[97749.0,0.49702524],[97747.0,0.204608],[97744.0,0.0481],[97743.0,0.204617],[97742.0,0.0916192]],[[97750.0,0.00973083],[97757.0,0.01350625],[97760.0,0.204583],[97761.0,0.204581],[97765.0,0.204574]]]
["bitfinex","BTCUSD",1733899945108,[[97780.0,0.53569664],[97779.0,0.2962454],[97777.0,0.1375551],[97774.0,0.38795881],[97772.0,0.22925851]],[[97781.0,0.00958957],[97788.0,0.01531941],[97790.0,0.01315633],[97793.0,5.484e-05],[97795.0,0.204511]]]
["bitfinex","BTCUSD",1733899958395,[[97787.0,0.33592524],[97782.0,0.15],[97781.0,0.204538],[97780.0,0.14051785],[97775.0,0.1834929]],[[97788.0,0.02489703],[97793.0,0.01273057],[97795.0,0.204509],[97799.0,0.023],[97805.0,0.20449]]]
["bitfinex","BTCUSD",1733900086010,[[97792.0,0.3884],[97791.0,0.0482],[97790.0,0.0001714],[97788.0,0.09198194],[97787.0,0.204525]],[[97793.0,0.00964715],[97798.0,0.204505],[97799.0,0.01197912],[97800.0,8.57e-05],[97802.0,0.204496]]]
["bitfinex","BTCUSD",1733900104489,[[97790.0,0.0001714],[97786.0,0.0782],[97783.0,0.0481],[97778.0,0.3],[97709.0,0.49441561]],[[97791.0,0.24887951],[97793.0,0.29659969],[97795.0,0.13805175],[97798.0,0.38857467],[97799.0,0.01197912]]]
["bitfinex","BTCUSD",1733900222385,[[97782.0,0.005],[97770.0,0.0001716],[97762.0,0.0787],[97758.0,0.0463]],[[97783.0,0.2471352],[97784.0,0.13785716],[97786.0,0.18380955],[97788.0,0.204524],[97789.0,0.22976193]]]
["bitfinex","BTCUSD",1733900281297,[[97779.0,0.42241303],[97770.0,0.0001716],[97764.0,0.204574],[97759.0,0.204584],[97756.0,0.09172639]],[[97780.0,0.03864499],[97782.0,0.204537],[97783.0,0.204536],[97790.0,0.2046058],[97805.0,0.09178131]]]
["bitfinex","BTCUSD",1733900382452,[[97779.0,0.27341303],[97774.0,0.15],[97772.0,0.09207611],[97770.0,0.14328577],[97768.0,0.18415223]],[[97780.0,0.23721167],[97782.0,0.21555525],[97786.0,0.204529],[97790.0,0.09209488],[97792.0,0.13801362]]]
["bitfinex","BTCUSD",1733900445536,[[97789.0,0.6337451],[97788.0,0.204523],[97786.0,0.13772979],[97784.0,0.18363972],[97783.0,0.204533]],[[97790.0,8.58e-05],[97797.0,0.00054848],[97800.0,0.2045857],[97804.0,0.204492],[97812.0,0.09191424]]]
["bitfinex","BTCUSD",1733900514406,[[97809.0,1.03270524],[97808.0,0.15],[97805.0,0.27477275],[97804.0,0.20449],[97800.0,0.77018226]],[[97840.0,8.58e-05],[97842.0,0.015],[97847.0,0.204401]]]
["bitfinex","BTCUSD",1733900581387,[[97843.0,0.26532524],[97840.0,0.1501714],[97839.0,0.204416],[97835.0,0.204425],[97834.0,0.09159645]],[[97844.0,6.168e-05],[97849.0,0.0004],[97850.0,8.58e-05],[97852.0,0.204391],[97854.0,0.204386]]]
["bitfinex","BTCUSD",1733900646986,[[97859.0,0.53382524],[97855.0,0.204383],[97854.0,0.204384],[97853.0,0.09148384],[97851.0,0.13722576]],[[97860.0,0.0146107],[97869.0,0.0004],[97870.0,8.58e-05],[97880.0,8.58e-05],[97887.0,0.204318]]]
["bitfinex","BTCUSD",1733900723762,[[97864.0,0.306],[97860.0,0.0001716],[97858.0,0.09164915],[97856.0,0.13747373],[97854.0,0.280584]],[[97868.0,0.204356],[97869.0,0.0004],[97870.0,8.58e-05],[97871.0,0.204351],[97943.0,0.67875624]]]
["bitfinex","BTCUSD",1733900766521,[[97850.0,0.0001716],[97844.0,0.04566168],[97841.0,0.15],[97840.0,0.0001714]],[[97868.0,0.023],[97869.0,0.05152969],[97870.0,0.23008156],[97872.0,0.21464236],[97901.0,0.4984207]]]
["bitfinex","BTCUSD",1733900804361,[[97800.0,0.0001714],[97796.0,0.0788],[97780.0,0.0001716],[97778.0,0.0459],[97770.0,0.2097326]],[[97801.0,0.51164849],[97803.0,0.204493],[97808.0,0.204482]]]
["bitfinex","BTCUSD",1733900875507,[[97839.0,0.55352524],[97838.0,0.204419],[97835.0,0.29586288],[97834.0,0.00011202],[97833.0,0.34158582]],[[97840.0,0.00071418],[97862.0,0.204371],[97864.0,0.01049764],[97866.0,0.204361],[97871.0,0.20435]]]
["bitfinex","BTCUSD",1733900903520,[[97853.0,0.3036584],[97851.0,0.09172374],[97850.0,0.0821716],[97848.0,0.34198362],[97846.0,0.22914749]],[[97865.0,0.21445003],[97867.0,0.204359],[97869.0,0.00054004],[97870.0,0.0230858],[97977.0,1.085586]]]
["bitfinex","BTCUSD",1733900936718,[[97850.0,0.0041716],[97830.0,0.0832716],[97825.0,0.15],[97822.0,0.1496584],[97813.0,0.0916218]],[[97851.0,0.39283681],[97853.0,0.204388],[97854.0,0.02058133],[97858.0,0.204377],[97859.0,0.09176284]]]
["bitfinex","BTCUSD",1733901007576,[[97740.0,0.0001714],[97735.0,0.0773],[97731.0,0.046],[97720.0,0.03825359],[97714.0,0.1496584]],[[97741.0,0.204622],[97747.0,0.409218],[97748.0,0.0003416],[97750.0,0.27832524],[97751.0,0.08233165]]]
["bitfinex","BTCUSD",1733901072012,[[97650.0,1e-08],[97640.0,8.58e-05],[97637.0,0.0474],[97635.0,0.04225933],[97632.0,0.0805]],[[97651.0,0.58920131],[97652.0,0.0304871],[97653.0,0.204806],[97654.0,0.00311848],[97658.0,0.204798]]]
["bitfinex","BTCUSD",1733901112875,[[97699.0,0.4341584],[97697.0,0.204713],[97693.0,0.204722],[97686.0,0.204736],[97678.0,0.204753]],[[97700.0,0.02433599],[97706.0,0.01012868],[97712.0,0.015],[97713.0,0.204681]]]
["bitfinex","BTCUSD",1733901151912,[[97670.0,8.57e-05],[97660.0,0.15],[97652.0,0.0798],[97645.0,0.1979584],[97542.0,0.05172705]],[[97671.0,0.28686105],[97672.0,0.204767],[97673.0,0.01085446],[97674.0,0.0772],[97676.0,0.204758]]]
["bitfinex","BTCUSD",1733901207289,[[97663.0,0.001],[97661.0,0.0772],[97660.0,8.57e-05],[97658.0,0.15],[97653.0,0.0459]],[[97664.0,0.2439702],[97666.0,0.20478],[97668.0,0.0918656],[97669.0,0.204773],[97670.0,0.0207707]]]
["bitfinex","BTCUSD",1733901306747,[[97679.0,0.165],[97676.0,0.1496584],[97670.0,8.58e-05],[97669.0,0.09209693],[97667.0,0.13814423]],[[97688.0,0.023],[97689.0,0.204731],[97692.0,0.0462]]]
["bitfinex","BTCUSD",1733901338973,[[97670.0,8.58e-05],[97665.0,0.15],[97663.0,5.47e-05],[97660.0,8.57e-05],[97648.0,0.049]],[[97671.0,0.023],[97672.0,0.204766],[97674.0,0.204763],[97678.0,0.204756],[97687.0,0.204736]]]
["bitfinex","BTCUSD",1733901424982,[[97670.0,0.1497442],[97665.0,0.20478],[97664.0,0.2305],[97663.0,5.47e-05],[97661.0,0.204789]],[[97679.0,0.023],[97680.0,0.0051314],[97682.0,0.204746],[97683.0,0.01014131],[97687.0,0.204735]]]
["bitfinex","BTCUSD",1733901462254,[[97669.0,0.4226584],[97668.0,0.204775],[97667.0,0.002],[97664.0,0.204782],[97660.0,0.2048757]],[[97670.0,0.0001716],[97671.0,5.486e-05],[97680.0,0.0051314],[97699.0,0.204711],[97700.0,0.0001718]]]
["bitfinex","BTCUSD",1733901497884,[[97660.0,8.57e-05],[97646.0,0.1496584],[97635.0,0.04225933],[97633.0,0.285048],[97631.0,0.0004]],[[97661.0,0.48968417],[97663.0,0.204785],[97667.0,0.21497946],[97668.0,0.0916371],[97670.0,0.21402725]]]
["bitfinex","BTCUSD",1733901619004,[[97635.0,0.12372013],[97631.0,0.0004],[97630.0,8.58e-05],[97629.0,0.0453],[97627.0,0.14884776]],[[97636.0,0.36627087],[97638.0,0.204838],[97641.0,0.09187132],[97644.0,0.13772474],[97646.0,0.18363299]]]
["bitfinex","BTCUSD",1733901633659,[[97640.0,0.43014776],[97639.0,0.204836],[97635.0,0.24706313],[97631.0,0.0004],[97630.0,8.58e-05]],[[97641.0,5.483e-05],[97647.0,0.023],[97648.0,0.01017183],[97653.0,0.204807],[97668.0,0.11284548]]]
["bitfinex","BTCUSD",1733901729443,[[97669.0,2.07160773],[97664.0,0.204783],[97659.0,0.204794],[97653.0,0.89981895],[97637.0,0.02422674]],[[97670.0,2e-07],[97680.0,0.0001714],[97699.0,0.00957827],[97700.0,0.0497718],[97703.0,0.0787]]]
["bitfinex","BTCUSD",1733901739888,[[97699.0,0.93622555],[97697.0,0.38850216],[97694.0,0.2297352],[97693.0,0.204721],[97678.0,0.40706207]],[[97700.0,0.00028425],[97715.0,0.0819],[97719.0,0.0495],[97729.0,0.00765602],[97781.0,0.05155962]]]
["bitfinex","BTCUSD",1733901791395,[[97699.0,0.43266331],[97698.0,0.02],[97696.0,0.40943],[97692.0,0.204724],[97691.0,0.048]],[[97700.0,0.00028425],[97705.0,0.023],[97713.0,0.0814],[97715.0,0.0076431],[97735.0,0.13758127]]]
["bitfinex","BTCUSD",1733901809344,[[97680.0,8.57e-05],[97679.0,0.14277876],[97669.0,0.15],[97658.0,0.21529857],[97655.0,0.0208561]],[[97681.0,0.25008859],[97683.0,0.22002785],[97684.0,0.01223755],[97685.0,0.0783],[97741.0,0.10889818]]]
["bitfinex","BTCUSD",1733901874592,[[97653.0,0.15277876],[97652.0,0.0809],[97651.0,0.20481],[97650.0,8.58e-05],[97647.0,0.204817]],[[97654.0,0.04122587],[97662.0,0.01914278],[97664.0,0.01048402],[97668.0,0.204775],[97704.0,0.05467608]]]
["bitfinex","BTCUSD",1733901900367,[[97659.0,1.053898],[97655.0,0.40743618],[97654.0,0.409608],[97653.0,0.02090916]],[[97660.0,0.0010006],[97680.0,0.0001714],[97708.0,0.01910302]]]
["bitfinex","BTCUSD",1733901938269,[[97659.0,0.14777876],[97657.0,0.204797],[97653.0,0.204806],[97651.0,0.15],[97650.0,8.58e-05]],[[97660.0,6e-07],[97662.0,0.023],[97663.0,0.00954311],[97664.0,0.023],[97668.0,0.0076378]]]
["bitfinex","BTCUSD",1733901974656,[[97659.0,0.257104],[97657.0,0.29690196],[97655.0,0.28815744],[97654.0,0.204804],[97653.0,0.0789]],[[97660.0,0.04024502],[97662.0,0.01227058],[97672.0,0.01915561],[97677.0,0.204758],[97678.0,0.01037937]]]
["bitfinex","BTCUSD",1733901999198,[[97654.0,0.39961758],[97653.0,0.38916161],[97651.0,0.23044702],[97650.0,0.2048968],[97624.0,0.40743618]],[[97655.0,0.03358649],[97660.0,6e-07],[97671.0,0.01036978]]]
["bitfinex","BTCUSD",1733902043007,[[97659.0,0.71032801],[97655.0,0.409604],[97652.0,0.28631661],[97650.0,0.07948259],[97644.0,0.94412141]],[[97660.0,6e-07],[97669.0,0.023],[97680.0,0.0001714],[97681.0,0.01225851],[97684.0,0.01006731]]]
["bitfinex","BTCUSD",1733902069270,[[97659.0,0.93687042],[97655.0,0.409604],[97652.0,0.01025555],[97651.0,0.4081845],[97650.0,0.07948259]],[[97660.0,6e-07],[97672.0,0.00766996],[97677.0,0.01227196],[97680.0,0.0001714],[97682.0,0.01912945]]]
["bitfinex","BTCUSD",1733902117905,[[97678.0,0.59276281],[97677.0,0.22570049],[97676.0,0.01027608],[97675.0,0.13787999],[97673.0,0.38860399]],[[97679.0,0.00016467],[97680.0,0.0001714],[97698.0,0.00955338],[97700.0,0.0001718],[97701.0,0.01035101]]]
["bitfinex","BTCUSD",1733902145928,[[97679.0,0.47407724],[97678.0,0.23951758],[97677.0,0.204755],[97676.0,0.11254097],[97630.0,8.58e-05]],[[97680.0,0.00016418],[97700.0,0.0759718],[97703.0,0.01225293],[97707.0,0.02927015],[97726.0,0.354654]]]
["bitfinex","BTCUSD",1733902172581,[[97679.0,0.75048159],[97678.0,0.23951758],[97677.0,0.204755],[97676.0,0.02081132],[97672.0,0.01018326]],[[97680.0,0.00016418],[97698.0,0.0122747],[97700.0,0.0001718],[97707.0,0.01870622],[97708.0,0.331492]]]
["bitfinex","BTCUSD",1733902217634,[[97679.0,0.12261758],[97675.0,0.354758],[97672.0,0.29675362],[97670.0,0.13806864],[97669.0,0.0494]],[[97680.0,0.04042855],[97688.0,0.01227726],[97690.0,0.0001714],[97693.0,0.01858744],[97694.0,0.0817]]]
["bitfinex","BTCUSD",1733902249133,[[97679.0,0.29904282],[97677.0,0.29676893],[97676.0,0.204756],[97674.0,0.2880194],[97672.0,0.38879186]],[[97680.0,0.00016418],[97686.0,0.023],[97700.0,0.0001718],[97726.0,0.47518373],[97781.0,0.88243244]]]
["bitfinex","BTCUSD",1733902295991,[[97689.0,1.82401203],[97687.0,0.204735],[97681.0,0.204748],[97680.0,0.919701],[97668.0,0.03133069]],[[97690.0,4e-07],[97700.0,0.0001718],[97724.0,0.015],[97730.0,0.0786718],[97735.0,0.00956268]]]
["bitfinex","BTCUSD",1733902321551,[[97689.0,1.59846317],[97687.0,0.204735],[97684.0,0.15],[97681.0,0.83807778],[97680.0,0.36362938]],[[97690.0,4e-07],[97700.0,0.0001718],[97720.0,0.00958851],[97724.0,0.0922],[97729.0,0.0495]]]
["bitfinex","BTCUSD",1733902359515,[[97699.0,1.87128001],[97697.0,0.204713],[97694.0,0.28502],[97690.0,0.23261069],[97683.0,0.96141233]],[[97700.0,2e-07],[97721.0,0.0451],[97723.0,0.0818],[97724.0,0.015],[97749.0,0.10249016]]]
["bitfinex","BTCUSD",1733902400129,[[97699.0,1.53175282],[97696.0,0.15],[97695.0,0.40666652],[97694.0,0.21488594],[97690.0,0.15887928]],[[97700.0,2e-07],[97724.0,0.015],[97738.0,0.01048454],[97739.0,0.08896179],[97743.0,0.0463]]]
["bitfinex","BTCUSD",1733902427034,[[97699.0,0.013],[97690.0,0.10870328],[97686.0,0.409471],[97684.0,0.15],[97657.0,0.00302651]],[[97700.0,0.1509002],[97707.0,0.00765335],[97708.0,0.204692],[97710.0,0.01042973],[97712.0,0.204684]]]
["bitfinex","BTCUSD",1733902465372,[[97699.0,0.50204282],[97698.0,0.204712],[97696.0,0.29644453],[97691.0,0.38818407]],[[97700.0,2e-07],[97724.0,0.015],[97739.0,0.204627]]]
["bitfinex","BTCUSD",1733902527895,[[97699.0,0.19932524],[97698.0,0.204712],[97697.0,0.49194195],[97695.0,0.65004907],[97679.0,8.424e-05]],[[97712.0,0.00767252],[97722.0,0.01025949],[97724.0,0.015],[97727.0,0.09203047],[97729.0,0.3426927]]]
["bitfinex","BTCUSD",1733902565886,[[97694.0,0.37816583],[97692.0,0.13807163],[97690.0,0.2048137],[97689.0,0.29271309],[97687.0,0.38011939]],[[97695.0,0.00957818],[97700.0,2e-07],[97707.0,0.01040992],[97716.0,0.08758242],[97721.0,0.204664]]]
["bitfinex","BTCUSD",1733902629139,[[97550.0,0.04192476],[97527.0,0.20507],[97526.0,0.1264],[97522.0,0.25268031],[97520.0,0.0147064]],[[97551.0,0.33995727],[97552.0,0.205018],[97555.0,0.205014],[97560.0,0.22551435],[97561.0,0.00303797]]]
["bitfinex","BTCUSD",1733902653094,[[97574.0,0.009],[97568.0,0.204983],[97564.0,0.204993],[97562.0,0.1298],[97557.0,0.205006]],[[97575.0,0.024],[97576.0,0.00760828],[97582.0,0.01880922],[97584.0,0.04069092],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1733902692641,[[97589.0,0.84087532],[97588.0,0.0920815],[97587.0,0.204945],[97585.0,0.13812226],[97583.0,0.18416301]],[[97590.0,8e-07],[97627.0,0.09176498]]]
["bitfinex","BTCUSD",1733902723815,[[97611.0,0.15],[97608.0,0.2049],[97604.0,0.204908],[97602.0,0.0797],[97600.0,0.15690908]],[[97612.0,0.01719263],[97614.0,0.023],[97628.0,0.01887448],[97634.0,0.04069092],[97643.0,0.15]]]
["bitfinex","BTCUSD",1733902755377,[[97596.0,0.15],[97592.0,0.0814],[97589.0,0.048],[97588.0,0.10930908],[97528.0,0.83608911]],[[97597.0,0.00954888],[97599.0,0.0076401],[97601.0,5.619e-05],[97605.0,0.023],[97606.0,0.01030541]]]
["bitfinex","BTCUSD",1733902806444,[[97599.0,0.15046562],[97590.0,8.59e-05],[97589.0,0.10930908],[97587.0,0.204944],[97584.0,0.079]],[[97600.0,0.0001716],[97601.0,5.619e-05],[97605.0,0.03063419],[97606.0,0.01029228],[97612.0,0.204893]]]
["bitfinex","BTCUSD",1733902863308,[[97560.0,0.00125074],[97534.0,6e-05],[97533.0,0.22776562],[97531.0,0.0004],[97528.0,0.0496]],[[97561.0,0.68242555],[97563.0,0.29692646],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1733902925343,[[97550.0,8.57e-05],[97535.0,0.0824],[97532.0,0.0453],[97528.0,0.10930908],[97518.0,0.205089]],[[97551.0,0.34097965],[97553.0,0.205016],[97555.0,0.205012],[97572.0,0.09122423],[97599.0,0.10599996]]]
["bitfinex","BTCUSD",1733902936492,[[97551.0,0.00224212],[97550.0,8.57e-05],[97548.0,0.14946562],[97543.0,0.0777],[97540.0,0.0465857]],[[97552.0,0.23564293],[97553.0,0.10532524],[97554.0,0.205014],[97557.0,0.205008],[97574.0,0.15]]]
["bitfinex","BTCUSD",1733902970314,[[97522.0,0.00708611],[97520.0,0.0147064],[97515.0,0.14946562],[97511.0,0.1307],[97508.0,0.20511]],[[97523.0,0.03062675],[97527.0,0.205071],[97529.0,0.205069],[97530.0,0.0001716],[97543.0,0.09128837]]]
["bitfinex","BTCUSD",1733903029296,[[97499.0,0.39057523],[97497.0,0.410266],[97490.0,0.205149],[97487.0,0.15],[97484.0,0.02052731]],[[97500.0,0.0251716],[97525.0,0.205076],[97529.0,0.205068],[97533.0,0.205059],[97563.0,0.27426612]]]
["bitfinex","BTCUSD",1733903060294,[[97529.0,0.81746872],[97526.0,0.205071],[97524.0,0.15],[97523.0,0.410158],[97520.0,0.12121003]],[[97530.0,0.0003361],[97546.0,0.015],[97562.0,0.00761839],[97563.0,0.0788],[97567.0,0.0102897]]]
["bitfinex","BTCUSD",1733903126438,[[97517.0,0.002],[97516.0,0.14946562],[97508.0,0.10930908],[97503.0,0.0811],[97494.0,0.20514]],[[97518.0,0.24578777],[97522.0,0.10532524],[97523.0,0.205081],[97527.0,0.205071],[97529.0,0.09154686]]]
["bitfinex","BTCUSD",1733903138331,[[97501.0,0.14946562],[97500.0,8.58e-05],[97493.0,0.10930908],[97490.0,8.58e-05],[97488.0,0.1272]],[[97502.0,0.03062275],[97503.0,0.228121],[97505.0,0.21531432],[97525.0,0.2414149],[97527.0,0.34219336]]]
["bitfinex","BTCUSD",1733903207276,[[97472.0,0.00216439],[97471.0,0.0004],[97470.0,8.58e-05],[97469.0,0.001],[97468.0,0.22606562]],[[97473.0,0.43277033],[97475.0,0.34259065],[97478.0,0.18321287],[97479.0,0.205172],[97480.0,0.22901609]]]
["bitfinex","BTCUSD",1733903276671,[[97472.0,0.00116439],[97471.0,0.0004],[97470.0,8.58e-05],[97451.0,0.14986562],[97443.0,0.0767]],[[97473.0,0.71392424],[97475.0,0.38794517],[97476.0,0.083309],[97477.0,0.04069092],[97478.0,0.22851704]]]
["bitfinex","BTCUSD",1733903289072,[[97451.0,0.0004],[97450.0,8.58e-05],[97432.0,0.14946562],[97430.0,0.18450908],[97420.0,8.58e-05]],[[97452.0,0.70559982],[97454.0,0.205225],[97457.0,0.22839188],[97458.0,0.04069092],[97460.0,0.00053438]]]
["bitfinex","BTCUSD",1733903379776,[[97450.0,0.00252373],[97449.0,0.10930908],[97447.0,0.0804],[97443.0,0.0486],[97440.0,0.0002501]],[[97451.0,0.03161414],[97458.0,0.21558623],[97460.0,0.0001716],[97463.0,0.09134074],[97466.0,0.13701111]]]
["bitfinex","BTCUSD",1733903403297,[[97439.0,0.39234341],[97436.0,0.410524],[97430.0,0.205275],[97428.0,0.0464],[97426.0,0.15]],[[97440.0,0.00033654],[97457.0,0.00757326],[97463.0,0.205206],[97481.0,0.0752],[97485.0,0.13159455]]]
["bitfinex","BTCUSD",1733903454703,[[97381.0,0.11154032],[97380.0,0.05436233],[97379.0,0.15],[97368.0,0.205404],[97367.0,0.205407]],[[97382.0,0.003],[97385.0,0.15],[97386.0,0.10532524],[97388.0,0.023],[97391.0,0.22561188]]]
["bitfinex","BTCUSD",1733903484460,[[97389.0,0.13353816],[97388.0,0.03],[97387.0,0.205366],[97384.0,0.205371],[97383.0,0.205372]],[[97390.0,0.0031716],[97391.0,0.01006202],[97415.0,0.15760397],[97417.0,0.21535819],[97420.0,0.0001716]]]
["bitfinex","BTCUSD",1733903539060,[[97390.0,0.21463432],[97389.0,0.34173289],[97387.0,0.205366],[97385.0,0.35537],[97380.0,0.13038627]],[[97391.0,0.00951257],[97420.0,0.01049453],[97424.0,0.16710369],[97425.0,0.205287],[97427.0,0.02011138]]]
["bitfinex","BTCUSD",1733903559040,[[97419.0,0.46088128],[97417.0,0.205302],[97414.0,0.15],[97413.0,0.205309],[97406.0,0.01019855]],[[97420.0,0.0021716],[97442.0,0.010476],[97443.0,0.01004315],[97444.0,0.00948845],[97454.0,0.02592476]]]
["bitfinex","BTCUSD",1733903590551,[[97419.0,0.00454661],[97417.0,0.09782508],[97410.0,8.57e-05],[97401.0,0.205335],[97391.0,0.09225736]],[[97420.0,0.21048288],[97421.0,0.205295],[97423.0,0.0812],[97425.0,0.205287],[97432.0,0.09139632]]]
["bitfinex","BTCUSD",1733903661397,[[97409.0,0.64904802],[97407.0,0.01043237],[97406.0,0.2257041],[97403.0,0.410662],[97400.0,0.15965158]],[[97410.0,0.0021714],[97420.0,0.0003716],[97440.0,0.0001716],[97447.0,0.02657592],[97451.0,0.205232]]]
["bitfinex","BTCUSD",1733903688595,[[97465.0,0.10083494],[97461.0,0.41042],[97460.0,0.004],[97459.0,0.205214],[97455.0,0.355222]],[[97466.0,0.01555072],[97473.0,0.1951],[97474.0,0.0828],[97482.0,0.01009594],[97511.0,0.05217492]]]
["bitfinex","BTCUSD",1733903740585,[[97499.0,0.309628],[97497.0,0.205134],[97492.0,0.205145],[97491.0,0.0807],[97490.0,0.0490857]],[[97500.0,0.00017165],[97513.0,0.1595263],[97514.0,0.21516206],[97547.0,0.0914212],[97550.0,0.1371318]]]
["bitfinex","BTCUSD",1733903780931,[[97499.0,0.29840379],[97498.0,0.253132],[97495.0,0.205138],[97494.0,0.01039003],[97491.0,0.355146]],[[97500.0,0.00017165],[97517.0,0.00956771],[97520.0,0.1501716],[97521.0,0.205085],[97523.0,0.00765354]]]
["bitfinex","BTCUSD",1733903809140,[[97499.0,0.10847855],[97498.0,0.205132],[97495.0,0.205138],[97491.0,0.205146],[97490.0,8.57e-05]],[[97500.0,0.01932857],[97505.0,0.00766274],[97508.0,0.023],[97510.0,0.0001716],[97528.0,0.09178865]]]
["bitfinex","BTCUSD",1733903858252,[[97459.0,0.28607391],[97458.0,0.205215],[97454.0,0.252823],[97451.0,0.15],[97450.0,0.2053178]],[[97460.0,5.492e-05],[97476.0,0.00765616],[97484.0,0.01043395],[97487.0,0.15],[97490.0,0.0001716]]]
["bitfinex","BTCUSD",1733903886889,[[97459.0,0.11234867],[97458.0,0.205215],[97454.0,0.205223],[97449.0,0.0462],[97447.0,0.09208724]],[[97460.0,5.492e-05],[97469.0,0.023],[97470.0,0.0791],[97476.0,0.00765323],[97492.0,0.11192114]]]
["bitfinex","BTCUSD",1733903924917,[[97457.0,0.10039812],[97456.0,0.001],[97450.0,8.58e-05],[97448.0,0.205235],[97445.0,0.205243]],[[97458.0,0.03065728],[97460.0,5.492e-05],[97461.0,0.01046995],[97463.0,0.15],[97486.0,0.205158]]]
["bitfinex","BTCUSD",1733903978009,[[97450.0,8.58e-05],[97448.0,0.09782508],[97443.0,0.0786],[97439.0,0.048],[97433.0,0.205267]],[[97451.0,0.03065056],[97456.0,0.15],[97457.0,0.205219],[97460.0,0.00022652]]]
["bitfinex","BTCUSD",1733904018302,[[97477.0,0.00016474],[97450.0,8.58e-05],[97447.0,0.0497]],[[97478.0,0.37934901],[97480.0,0.20517],[97481.0,0.20517],[97489.0,0.05217492],[97490.0,0.0001716]]]
["bitfinex","BTCUSD",1733904075293,[[97455.0,0.00248792],[97451.0,0.09782508],[97450.0,0.00063652],[97443.0,0.285547],[97438.0,0.253558]],[[97456.0,0.023],[97457.0,0.205218],[97459.0,0.205216],[97466.0,0.16048722],[97480.0,0.1501716]]]
["bitfinex","BTCUSD",1733904109009,[[97479.0,0.70164871],[97477.0,0.205176],[97475.0,0.15],[97470.0,0.53174985],[97468.0,0.03055332]],[[97480.0,0.00022802],[97490.0,0.0001716],[97510.0,0.0001716],[97512.0,0.01037533],[97529.0,0.205467]]]
["bitfinex","BTCUSD",1733904139363,[[97557.0,0.00199798],[97552.0,0.09782508],[97546.0,0.205031],[97533.0,0.0798],[97524.0,0.13888646]],[[97559.0,0.205006],[97564.0,0.204994],[97569.0,0.204983],[97578.0,0.10532524],[97579.0,0.20217492]]]
["bitfinex","BTCUSD",1733904201656,[[97587.0,0.00216508],[97580.0,0.0001712],[97572.0,0.0797],[97571.0,0.204978]],[[97588.0,0.21452848],[97590.0,0.2050256],[97594.0,0.204932],[97596.0,0.01013989],[97617.0,0.09146456]]]
["bitfinex","BTCUSD",1733904233498,[[97608.0,1.02644123],[97606.0,0.741404],[97604.0,0.13753267],[97601.0,0.1833769],[97599.0,0.57475764]],[[97609.0,1e-06],[97629.0,0.0004],[97649.0,0.0004],[97651.0,0.004101],[97653.0,0.00041313]]]
["bitfinex","BTCUSD",1733904285629,[[97661.0,0.0016418],[97660.0,0.0003362],[97659.0,0.09782508],[97655.0,0.204801],[97651.0,0.204809]],[[97669.0,0.0767008],[97670.0,8.57e-05],[97672.0,0.204768],[97673.0,0.204766],[97697.0,0.09174855]]]
["bitfinex","BTCUSD",1733904321011,[[97668.0,0.81166231],[97667.0,0.03],[97666.0,0.0209229],[97665.0,0.53786322],[97663.0,0.37885403]],[[97669.0,8e-07],[97670.0,8.57e-05],[97680.0,8.57e-05],[97690.0,0.0499857],[97694.0,0.0811]]]
["bitfinex","BTCUSD",1733904413435,[[97689.0,0.00996],[97680.0,0.0001714],[97650.0,0.204811],[97647.0,0.0814],[97642.0,0.09176544]],[[97691.0,0.68598185],[97693.0,0.15],[97695.0,0.409436],[97699.0,0.20471],[97700.0,0.11685248]]]
["bitfinex","BTCUSD",1733904433048,[[97689.0,0.0011314],[97680.0,0.0001714],[97672.0,0.0816],[97669.0,0.204771],[97665.0,0.204779]],[[97690.0,0.17495788],[97691.0,0.204727],[97695.0,0.204718],[97696.0,0.01044662],[97699.0,0.204711]]]
["bitfinex","BTCUSD",1733904481644,[[97680.0,0.01168293],[97671.0,0.204768],[97665.0,0.20478],[97664.0,0.05],[97662.0,0.204786]],[[97681.0,0.1595593],[97685.0,0.20474],[97689.0,0.204731],[97690.0,0.01538068],[97691.0,0.01]]]
["bitfinex","BTCUSD",1733904538235,[[97768.0,0.56690702],[97766.0,0.20457],[97762.0,0.47825148],[97759.0,0.12076982],[97756.0,0.354589]],[[97787.0,0.15],[97798.0,6e-05],[97800.0,0.5000858],[97804.0,0.077],[97806.0,0.272934]]]
["bitfinex","BTCUSD",1733904549882,[[97785.0,0.008],[97778.0,0.204542],[97773.0,0.204553]],[[97786.0,0.15],[97787.0,0.0793],[97797.0,0.204505],[97800.0,0.45118069],[97801.0,0.204498]]]
["bitfinex","BTCUSD",1733904631679,[[97857.0,0.10826954],[97856.0,0.204381],[97855.0,0.15],[97854.0,0.204386],[97852.0,0.20439]],[[97858.0,0.14557601],[97870.0,8.58e-05],[97882.0,0.01530502],[97883.0,0.204326],[97884.0,0.01034506]]]
["bitfinex","BTCUSD",1733904651033,[[97929.0,0.25896356],[97928.0,0.213231],[97926.0,0.204235],[97925.0,0.01002742],[97923.0,0.5365]],[[97930.0,0.01025009],[97945.0,0.19437601],[97955.0,0.0015],[97959.0,0.0761],[97977.0,0.15]]]
["bitfinex","BTCUSD",1733904721362,[[97842.0,0.227409],[97840.0,0.0001714],[97830.0,0.2046066],[97827.0,0.01002214],[97820.0,0.02061828]],[[97843.0,0.14557601],[97852.0,0.204391],[97856.0,0.204382],[97860.0,0.204374],[97871.0,0.3]]]
["bitfinex","BTCUSD",1733904754141,[[97859.0,0.48604765],[97858.0,0.09128592],[97857.0,0.255379],[97855.0,0.34131191],[97853.0,0.18257188]],[[97860.0,0.00013253],[97863.0,0.14557601],[97888.0,0.204316],[97891.0,0.25221],[97908.0,0.09166315]]]
["bitfinex","BTCUSD",1733904835471,[[97859.0,0.01934741],[97858.0,0.03],[97851.0,0.29578532],[97849.0,0.13706866],[97846.0,0.41120597]],[[97860.0,0.14570854],[97861.0,0.0465],[97864.0,0.0766],[97865.0,0.204364],[97869.0,0.204355]]]
["bitfinex","BTCUSD",1733904856576,[[97850.0,0.0061718],[97847.0,0.023],[97846.0,0.204401],[97844.0,0.0783],[97842.0,0.251509]],[[97851.0,0.04570854],[97860.0,0.2044598],[97864.0,0.354365],[97870.0,0.204353],[97872.0,0.0774]]]
["bitfinex","BTCUSD",1733904908524,[[97899.0,0.77357985],[97897.0,0.204296],[97896.0,0.18199827],[97894.0,0.22749784],[97892.0,0.11455447]],[[97900.0,0.12281225],[97920.0,0.04579434],[97932.0,0.0485],[97936.0,0.0762],[97940.0,8.58e-05]]]
["bitfinex","BTCUSD",1733904963265,[[97930.0,0.0310411],[97928.0,0.20423],[97924.0,0.0786],[97917.0,0.204253],[97903.0,0.15641127]],[[97931.0,0.04545253],[97940.0,8e-07],[97942.0,0.253203],[97946.0,0.287296],[97954.0,0.204178]]]
["bitfinex","BTCUSD",1733904999093,[[97920.0,0.0071714],[97910.0,0.0001714],[97909.0,0.204269],[97905.0,0.204278],[97904.0,0.0795]],[[97921.0,0.05598126],[97923.0,0.01905781],[97924.0,0.21376769],[97925.0,0.204238],[97929.0,0.21447155]]]
["bitfinex","BTCUSD",1733905029589,[[97926.0,0.001],[97923.0,0.30956624],[97920.0,0.0837],[97918.0,0.204251],[97906.0,0.14702179]],[[97930.0,0.00041458],[97937.0,0.204213],[97940.0,0.2042088],[97944.0,0.21435933],[97958.0,0.20417]]]
["bitfinex","BTCUSD",1733905081086,[[97942.0,0.009],[97940.0,0.0001716],[97918.0,0.08],[97910.0,0.12025574],[97908.0,0.09111617]],[[97943.0,0.10385315],[97944.0,0.250999],[97945.0,0.15],[97948.0,0.354189],[97949.0,0.224771]]]
["bitfinex","BTCUSD",1733905105401,[[97932.0,0.001],[97921.0,0.10532524],[97920.0,0.0001716],[97918.0,0.204251],[97916.0,0.0802]],[[97934.0,0.20422],[97939.0,0.21374436],[97940.0,8.58e-05],[97947.0,0.204192]]]
["bitfinex","BTCUSD",1733905151826,[[97920.0,0.09589257],[97916.0,0.204256],[97911.0,0.204265],[97910.0,0.00022617],[97908.0,0.09123235]],[[97921.0,0.01054747],[97926.0,0.01527682],[97930.0,8.58e-05],[97931.0,0.204226],[97940.0,0.2042938]]]
["bitfinex","BTCUSD",1733905169943,[[97866.0,0.10634692],[97865.0,0.0452],[97864.0,0.12026025],[97863.0,0.00293729],[97860.0,0.12026025]],[[97892.0,0.00951706],[97895.0,0.204301],[97903.0,0.204284],[97904.0,0.01522892],[97905.0,0.078]]]
["bitfinex","BTCUSD",1733905218402,[[97909.0,0.31232254],[97905.0,0.0775],[97900.0,0.12026025],[97898.0,0.204294],[97881.0,0.09976972]],[[97910.0,0.00019826],[97920.0,8.58e-05],[97930.0,8.58e-05],[97932.0,0.0759]]]
["bitfinex","BTCUSD",1733905244667,[[97954.0,1.07032381],[97950.0,0.204185],[97949.0,0.20721577],[97946.0,0.15],[97945.0,0.2405205]],[[97955.0,8e-07],[97969.0,0.0004],[97972.0,0.0753],[97981.0,0.0486],[97987.0,0.0151859]]]
["bitfinex","BTCUSD",1733905274209,[[97954.0,0.00476607],[97950.0,0.0001716],[97946.0,0.204193],[97942.0,0.09116095],[97941.0,0.204202]],[[97955.0,0.1301008],[97960.0,8.57e-05],[97965.0,0.01527465],[97966.0,0.204154],[97969.0,0.0004]]]
["bitfinex","BTCUSD",1733905313175,[[97975.0,0.11791453],[97973.0,0.204137],[97972.0,0.204138],[97969.0,0.09078394],[97967.0,0.87683741]],[[97976.0,0.00016513],[97980.0,8.58e-05],[97989.0,0.0004],[97993.0,0.0466],[97998.0,0.204085]]]
["bitfinex","BTCUSD",1733905365739,[[97996.0,0.76786593],[97995.0,0.27179187],[97990.0,0.944704],[97988.0,0.13084277],[97963.0,0.85365393]],[[97997.0,0.0146904],[98000.0,1.34913623],[98024.0,0.0108],[98029.0,0.0004],[98043.0,0.285092]]]
["bitfinex","BTCUSD",1733905394259,[[97993.0,0.004],[97992.0,0.006],[97973.0,0.204136],[97970.0,0.00033673],[97969.0,0.204144]],[[97994.0,0.00950464],[97995.0,0.2288],[97996.0,0.204089],[97997.0,0.0146904],[97999.0,0.0075]]]
["bitfinex","BTCUSD",1733905437516,[[97950.0,0.0001716],[97941.0,0.204203],[97940.0,0.0816],[97933.0,0.0495],[97932.0,0.204222]],[[97951.0,0.003],[97958.0,0.204169],[97963.0,0.049],[97966.0,0.204152],[97967.0,0.0772]]]
["bitfinex","BTCUSD",1733905462960,[[97969.0,0.32405385],[97968.0,0.02],[97967.0,0.204149],[97962.0,0.0805],[97961.0,0.21460837]],[[97970.0,8.58e-05],[97980.0,8.58e-05],[97991.0,0.204102],[97994.0,0.01523109]]]
["bitfinex","BTCUSD",1733905516242,[[97996.0,0.64000901],[97995.0,0.5365],[97994.0,0.29453387],[97991.0,0.13565413],[97990.0,0.3541]],[[97997.0,0.01474542],[97999.0,0.0075],[98000.0,1.34913623],[98009.0,0.0004],[98024.0,0.0108]]]
["bitfinex","BTCUSD",1733905567167,[[97996.0,0.22058622],[97995.0,0.18620112],[97994.0,0.0099918],[97992.0,0.18160149],[97990.0,0.43110186]],[[97997.0,0.01474542],[97999.0,0.0075],[98000.0,1.34913623],[98006.0,0.0479],[98007.0,0.0789]]]
["bitfinex","BTCUSD",1733905652732,[[98002.0,0.35918619],[98001.0,0.8670985],[98000.0,0.204081],[97999.0,0.399183],[97998.0,0.22578415]],[[98003.0,0.776328],[98004.0,0.003],[98010.0,8.58e-05],[98029.0,0.0004],[98043.0,0.0462]]]
["bitfinex","BTCUSD",1733905673724,[[98002.0,0.81308619],[98001.0,0.00308907],[98000.0,0.2042526],[97999.0,0.204083],[97998.0,0.34644184]],[[98003.0,0.63051231],[98004.0,0.003],[98010.0,8.58e-05],[98024.0,0.0108],[98030.0,0.0754]]]
["bitfinex","BTCUSD",1733905728571,[[98019.0,0.48858974],[98017.0,0.204045],[98016.0,0.02065717],[98015.0,0.34968164],[98010.0,0.15756584]],[[98020.0,8.58e-05],[98028.0,0.0489],[98035.0,0.0776],[98040.0,0.00017786],[98049.0,0.204379]]]
["bitfinex","BTCUSD",1733905832555,[[98072.0,0.005],[98070.0,0.0001714],[98060.0,0.07869712],[98053.0,0.01022822],[98052.0,0.0806]],[[98073.0,0.02479127],[98074.0,0.00016496],[98077.0,0.11555191],[98078.0,0.20392],[98080.0,8.58e-05]]]
["bitfinex","BTCUSD",1733905843763,[[98073.0,0.19527106],[98072.0,0.005],[98071.0,0.203932],[98070.0,0.0001714],[98067.0,0.203941]],[[98074.0,0.00016496],[98080.0,8.58e-05]]]
["bitfinex","BTCUSD",1733905917960,[[98124.0,0.63310027],[98122.0,0.33871741],[98120.0,0.353832],[98119.0,0.76489861],[98068.0,0.78868222]],[[98125.0,0.08],[98160.0,0.00950893],[98162.0,0.04597914],[98163.0,0.0723],[98169.0,0.0004]]]
["bitfinex","BTCUSD",1733905927882,[[98163.0,0.26531305],[98160.0,0.203747],[98159.0,0.01009557],[98157.0,0.03444809],[98156.0,0.203755]],[[98164.0,0.00950851],[98166.0,0.00054998],[98171.0,0.01374774],[98172.0,0.276025],[98174.0,0.01521362]]]
["bitfinex","BTCUSD",1733905997503,[[98091.0,0.10782072],[98090.0,0.1276716],[98088.0,0.23834509],[98087.0,0.203898],[98086.0,0.0104614]],[[98092.0,0.00953758],[98104.0,0.203866],[98105.0,0.0001648],[98109.0,0.203856],[98112.0,0.20385]]]
["bitfinex","BTCUSD",1733906026163,[[98104.0,0.43672616],[98101.0,0.52781185],[98100.0,0.407746],[98099.0,0.15],[98098.0,0.203877]],[[98105.0,0.0011648],[98110.0,8.58e-05],[98147.0,0.00950044],[98148.0,0.203774],[98153.0,0.203763]]]
["bitfinex","BTCUSD",1733906037971,[[98119.0,0.646678],[98117.0,0.203837],[98116.0,0.02059086],[98112.0,0.52781185],[98111.0,0.20385]],[[98120.0,0.00023148],[98147.0,0.203777],[98151.0,0.203768],[98153.0,0.0713],[98158.0,0.16255191]]]
["bitfinex","BTCUSD",1733906081546,[[98141.0,0.11017636],[98134.0,0.1233],[98133.0,0.203804],[98132.0,0.01027765],[98130.0,0.0001716]],[[98142.0,0.0248072],[98149.0,0.203771],[98152.0,0.00054955],[98156.0,0.203759],[98158.0,0.0713]]]
["bitfinex","BTCUSD",1733906120361,[[98149.0,0.19261243],[98146.0,0.03444809],[98142.0,0.203784],[98139.0,0.06962659],[98138.0,0.203794]],[[98150.0,8.58e-05],[98156.0,0.203758],[98164.0,0.203741],[98170.0,8.57e-05],[98176.0,0.11555191]]]
["bitfinex","BTCUSD",1733906187943,[[98149.0,0.69328058],[98147.0,0.21411424],[98146.0,0.203776],[98142.0,0.203785],[98141.0,0.0781]],[[98150.0,8.58e-05],[98152.0,0.00054955],[98160.0,8.58e-05]]]
["bitfinex","BTCUSD",1733906229157,[[98159.0,1.19604162],[98157.0,0.203755],[98155.0,0.00312521],[98153.0,0.4732482],[98150.0,0.45708256]],[[98160.0,0.00019776],[98170.0,8.57e-05],[98189.0,0.0004],[98190.0,0.0713],[98196.0,6e-05]]]
["bitfinex","BTCUSD",1733906255067,[[98162.0,0.05],[98159.0,0.000347],[98158.0,0.203752],[98151.0,0.09014899],[98150.0,0.07862708]],[[98181.0,0.26597078],[98184.0,0.09160476],[98185.0,0.11670715],[98187.0,0.203692],[98188.0,0.20570715]]]
["bitfinex","BTCUSD",1733906317176,[[98199.0,1.30861048],[98198.0,0.15],[98196.0,0.17951917],[98195.0,0.203676],[98193.0,0.42807896]],[[98200.0,0.03478164],[98211.0,0.008],[98235.0,0.0108],[98238.0,0.0718],[98248.0,0.015]]]
["bitfinex","BTCUSD",1733906346787,[[98210.0,1.10271756],[98209.0,0.11743703],[98207.0,0.2246793],[98206.0,0.557304],[98200.0,0.156786]],[[98211.0,0.01112738],[98220.0,0.0500858],[98229.0,0.0004],[98235.0,0.0108],[98240.0,8.58e-05]]]
["bitfinex","BTCUSD",1733906408029,[[98211.0,0.01033684],[98210.0,0.0001716],[98207.0,0.52781185],[98205.0,0.203653],[98204.0,0.0803]],[[98219.0,0.203627],[98222.0,0.20362],[98237.0,0.203589],[98240.0,0.11670715],[98244.0,0.15]]]
["bitfinex","BTCUSD",1733906419941,[[98245.0,0.10532524],[98243.0,0.00054923],[98231.0,0.03329285],[98229.0,0.0010179],[98226.0,0.0795]],[[98249.0,0.203564],[98256.0,0.00947915],[98258.0,0.001],[98260.0,0.11946614],[98261.0,0.11670715]]]
["bitfinex","BTCUSD",1733906482359,[[98243.0,0.203576],[98242.0,0.10532524],[98239.0,0.00401682],[98238.0,0.1253],[98236.0,0.20359]],[[98248.0,0.01521037],[98250.0,8.58e-05],[98264.0,0.01582782],[98276.0,0.02081996],[98283.0,0.29498237]]]
["bitfinex","BTCUSD",1733906507374,[[98256.0,0.62685259],[98252.0,0.52781185],[98251.0,0.20356],[98250.0,0.203562],[98249.0,0.01022675]],[[98257.0,0.0143553],[98270.0,8.58e-05],[98277.0,0.0157932],[98282.0,0.0679],[98287.0,0.15]]]
["bitfinex","BTCUSD",1733906544330,[[98256.0,0.43360359],[98254.0,0.203553],[98252.0,0.40462578],[98251.0,0.01040516],[98250.0,0.2037336]],[[98257.0,0.00256791],[98260.0,8.58e-05],[98268.0,0.03],[98270.0,8.58e-05],[98285.0,0.20349]]]
["bitfinex","BTCUSD",1733906578656,[[98287.0,1.22571539],[98285.0,0.08958206],[98284.0,0.203491],[98283.0,0.1343731],[98282.0,0.353496]],[[98288.0,0.0044244],[98289.0,0.0004],[98309.0,0.0004],[98310.0,8.58e-05],[98311.0,0.0012254]]]
["bitfinex","BTCUSD",1733906623743,[[98498.0,0.12087579],[98487.0,0.52438715],[98483.0,0.01661452],[98469.0,0.0818],[98465.0,0.15]],[[98499.0,2.81388254],[98500.0,0.05130386],[98503.0,0.20304],[98504.0,0.203039],[98509.0,0.20532244]]]
["bitfinex","BTCUSD",1733906671946,[[98498.0,0.10521564],[98496.0,0.001],[98495.0,5.502e-05],[98494.0,0.203056],[98490.0,0.01661452]],[[98499.0,2.81388254],[98509.0,0.15229444],[98514.0,0.203017],[98519.0,0.33639248],[98529.0,0.0004]]]
["bitfinex","BTCUSD",1733906698422,[[98547.0,0.11023727],[98546.0,0.00055416],[98537.0,0.00101471],[98536.0,0.01661452]],[[98548.0,0.23217896],[98549.0,0.0004],[98550.0,0.0500857],[98557.0,0.202928],[98558.0,0.202926]]]
["bitfinex","BTCUSD",1733906716678,[[98440.0,0.0001718],[98430.0,0.17871776]],[[98491.0,0.61404948],[98493.0,0.20306],[98500.0,0.38159116],[98505.0,0.00728383],[98506.0,0.15]]]
["bitfinex","BTCUSD",1733906767356,[[98400.0,0.0001712],[98391.0,0.0004],[98390.0,0.0001712],[98371.0,0.01620332],[98360.0,0.11904169]],[[98401.0,0.63396491],[98406.0,0.203241],[98407.0,0.00055324],[98410.0,0.32227469],[98430.0,0.11904169]]]
["bitfinex","BTCUSD",1733906790408,[[98351.0,0.406706],[98350.0,0.10937663],[98343.0,0.203368],[98340.0,0.17870178],[98327.0,0.2034]],[[98356.0,0.00526981],[98357.0,0.001],[98358.0,0.00945333],[98361.0,0.001],[98374.0,0.203306]]]
["bitfinex","BTCUSD",1733906815149,[[98330.0,0.00072395],[98320.0,0.203415],[98316.0,0.203424],[98311.0,0.203435],[98287.0,0.15]],[[98335.0,0.203388],[98345.0,0.203365],[98347.0,0.15],[98356.0,0.203343],[98370.0,0.17856949]]]
["bitfinex","BTCUSD",1733906851838,[[98300.0,0.0001714],[98293.0,0.203472],[98292.0,0.203474],[98287.0,0.203484],[98281.0,0.0294]],[[98311.0,0.21293261],[98313.0,0.203431],[98315.0,0.0752],[98319.0,0.20342],[98328.0,0.15]]]
["bitfinex","BTCUSD",1733906889651,[[98240.0,0.0001716],[98236.0,0.20359],[98234.0,0.0147001],[98231.0,0.0004],[98230.0,0.2037736]],[[98271.0,0.182],[98272.0,0.34325242],[98274.0,0.503512],[98277.0,0.203508],[98280.0,0.17895854]]]
["bitfinex","BTCUSD",1733906943117,[[98266.0,0.01500194],[98260.0,0.0001716],[98251.0,0.0004],[98234.0,0.0147001],[98233.0,0.03825359]],[[98267.0,0.65748605],[98268.0,0.13723502],[98269.0,0.353523],[98270.0,0.15],[98271.0,0.46999354]]]
["bitfinex","BTCUSD",1733906975250,[[98199.0,0.00830922],[98196.0,6e-05],[98191.0,0.0004],[98171.0,0.0004],[98170.0,0.0389718]],[[98209.0,0.15],[98211.0,0.173],[98212.0,0.60169209],[98213.0,0.1218],[98215.0,0.15]]]
["bitfinex","BTCUSD",1733907006809,[[98109.0,0.50467924],[98104.0,0.203865],[98103.0,0.00493742],[98102.0,0.203869],[98101.0,0.1888]],[[98110.0,0.00055065],[98139.0,0.203792],[98153.0,0.0789],[98162.0,0.15],[98170.0,0.24114078]]]
["bitfinex","BTCUSD",1733907053775,[[98150.0,0.18339583],[98111.0,0.00101902],[98108.0,0.00608319],[98100.0,0.0001716],[98098.0,0.04359457]],[[98151.0,0.91539224],[98152.0,0.01030946],[98155.0,0.29496664],[98159.0,0.13672122],[98160.0,0.46339202]]]
["bitfinex","BTCUSD",1733907078975,[[98100.0,7.9e-07],[98098.0,0.04359457],[98080.0,0.00554249],[98065.0,0.00101947],[98061.0,0.00966776]],[[98101.0,0.48219624],[98104.0,0.28643209],[98105.0,0.11151531],[98106.0,0.353861],[98107.0,0.15]]]
["bitfinex","BTCUSD",1733907139497,[[98041.0,2.11083938],[98031.0,0.00306823],[98029.0,0.204019],[98025.0,0.204029],[98021.0,0.0766]],[[98042.0,0.203994],[98044.0,0.20399],[98050.0,0.203977],[98051.0,0.10532524],[98052.0,0.2666947]]]
["bitfinex","BTCUSD",1733907147731,[[98069.0,0.353938],[98066.0,0.203942],[98061.0,0.203954],[98059.0,0.32972845]],[[98070.0,8.58e-05],[98108.0,0.203859],[98111.0,0.0817],[98113.0,0.203847]]]
["bitfinex","BTCUSD",1733907211534,[[98243.0,0.000185],[98229.0,0.00101792],[98228.0,0.0005514],[98220.0,0.0001714],[98219.0,0.203625]],[[98244.0,0.226574],[98245.0,0.0467],[98246.0,0.20357],[98247.0,0.0823],[98248.0,0.21452412]]]
["bitfinex","BTCUSD",1733907221654,[[98187.0,0.00011246],[98173.0,0.203721],[98166.0,0.15],[98160.0,0.11934078],[98136.0,0.203796]],[[98192.0,0.00950345],[98195.0,0.203676],[98200.0,0.203667],[98207.0,0.023],[98210.0,0.11934078]]]
["bitfinex","BTCUSD",1733907284173,[[98146.0,0.008],[98145.0,0.004],[98141.0,0.10532524],[98140.0,0.00029497],[98136.0,0.00101883]],[[98147.0,0.00947943],[98148.0,0.204774],[98152.0,0.203766],[98155.0,0.023],[98156.0,0.0753]]]
["bitfinex","BTCUSD",1733907322885,[[98200.0,0.28606136],[98196.0,0.203674],[98191.0,0.203684],[98189.0,0.01022247],[98185.0,0.0469]],[[98207.0,0.04320211],[98209.0,0.203647],[98211.0,0.0827],[98212.0,0.250741],[98214.0,0.01019285]]]
["bitfinex","BTCUSD",1733907357339,[[98227.0,0.30893324],[98225.0,0.005],[98220.0,0.203623],[98217.0,0.203629],[98214.0,0.0801]],[[98228.0,0.0152209],[98233.0,0.0158551],[98239.0,0.203586],[98243.0,0.203576],[98247.0,0.35357]]]
["bitfinex","BTCUSD",1733907384262,[[98259.0,0.68726824],[98254.0,0.353554],[98250.0,0.32296301],[98248.0,0.01517805],[98242.0,0.29432309]],[[98260.0,0.00014111],[98269.0,0.0004],[98270.0,8.58e-05],[98288.0,0.01519457],[98289.0,0.0004]]]
["bitfinex","BTCUSD",1733907394360,[[98259.0,0.73322103],[98257.0,0.15],[98254.0,0.203554],[98250.0,0.44236402],[98247.0,0.20664009]],[[98260.0,0.00014111],[98269.0,0.0004],[98270.0,8.58e-05],[98279.0,0.0094654],[98280.0,8.59e-05]]]
["bitfinex","BTCUSD",1733907462594,[[98205.0,0.20042524],[98203.0,0.407317],[98201.0,0.01005294],[98199.0,0.203667],[98194.0,0.15]],[[98206.0,0.02577724],[98215.0,0.03175731],[98222.0,0.0186123],[98223.0,0.00055058],[98267.0,0.02839973]]]
["bitfinex","BTCUSD",1733907484415,[[98196.0,0.31899924],[98194.0,0.203678],[98189.0,0.203688],[98180.0,0.0794716],[98177.0,0.203712]],[[98197.0,0.0323927],[98206.0,0.02807719],[98210.0,0.138989],[98215.0,0.386413],[98218.0,0.2284725]]]
["bitfinex","BTCUSD",1733907542628,[[98199.0,0.31819979],[98197.0,0.203672],[98194.0,0.01017133],[98191.0,0.203684],[98190.0,0.20166736]],[[98200.0,0.0010858],[98211.0,0.02006775],[98214.0,0.00949963],[98216.0,0.0485]]]
["bitfinex","BTCUSD",1733907565991,[[98199.0,0.11632524],[98195.0,0.40735],[98191.0,0.282883],[98189.0,0.01015606],[98176.0,0.02083604]],[[98200.0,0.0335064],[98208.0,0.01589352],[98217.0,0.01019384],[98218.0,0.01848336]]]
["bitfinex","BTCUSD",1733907606447,[[98229.0,0.39173024],[98224.0,0.203616],[98223.0,0.203618],[98222.0,0.158],[98220.0,0.23917354]],[[98230.0,0.00163692],[98259.0,0.00760195],[98260.0,8.58e-05],[98264.0,0.01522157],[98268.0,0.01023521]]]
["bitfinex","BTCUSD",1733907634043,[[98232.0,0.10549004],[98230.0,0.0001716],[98228.0,0.407212],[98224.0,0.203616],[98220.0,0.0775]],[[98233.0,0.03435325],[98246.0,0.15],[98247.0,0.203569],[98248.0,0.023]]]
["bitfinex","BTCUSD",1733907662552,[[98209.0,0.00055112],[98190.0,0.0001716],[98181.0,0.203703],[98180.0,0.083],[98176.0,0.06041894]],[[98210.0,0.25283271],[98211.0,0.204643],[98212.0,0.21327092],[98214.0,0.203637],[98215.0,0.34069138]]]
["bitfinex","BTCUSD",1733907707046,[[98200.0,0.0001716],[98183.0,0.05],[98170.0,0.0001716],[98157.0,0.0773]],[[98201.0,0.37683526],[98203.0,0.203659],[98204.0,0.0482],[98205.0,0.21381169],[98211.0,0.15]]]
["bitfinex","BTCUSD",1733907734402,[[98190.0,0.0031716],[98184.0,0.203697],[98182.0,0.203702],[98176.0,0.203714],[98170.0,0.0001716]],[[98191.0,0.05896126],[98195.0,0.03882019],[98196.0,0.01041493],[98198.0,0.01903014],[98199.0,0.203668]]]
["bitfinex","BTCUSD",1733907786520,[[98178.0,0.14187481],[98170.0,0.0001716],[98154.0,0.00101864],[98150.0,0.0001716],[98139.0,0.20379]],[[98179.0,0.35291338],[98180.0,8.58e-05],[98181.0,0.02068621],[98182.0,0.01216315],[98183.0,0.203701]]]
["bitfinex","BTCUSD",1733907820127,[[98150.0,0.00033656],[98140.0,0.0001714],[98131.0,0.0004],[98130.0,0.0001716],[98129.0,0.0782]],[[98151.0,0.76301425],[98153.0,0.203764],[98158.0,0.47826972],[98159.0,0.10532524],[98160.0,0.0464]]]
["bitfinex","BTCUSD",1733907852845,[[98131.0,0.23189032],[98130.0,0.21435794],[98126.0,0.203819],[98125.0,0.15],[98122.0,0.203826]],[[98132.0,0.01054273],[98143.0,0.01526859],[98148.0,0.01221226],[98150.0,0.0915488],[98151.0,0.01871445]]]
["bitfinex","BTCUSD",1733907907532,[[98111.0,0.30917524],[98110.0,0.08299319],[98108.0,0.203856],[98104.0,0.203863],[98100.0,0.12993758]],[[98112.0,0.01068901],[98127.0,0.02285524],[98132.0,0.01852878],[98133.0,0.203806],[98139.0,0.09141505]]]
["bitfinex","BTCUSD",1733907951194,[[98139.0,0.31623242],[98137.0,0.203796],[98134.0,0.02060594],[98133.0,0.203804],[98132.0,0.09113884]],[[98151.0,0.0812],[98156.0,0.0492],[98164.0,0.00762686],[98170.0,0.01229526],[98171.0,0.01589427]]]
["bitfinex","BTCUSD",1733907959683,[[98139.0,0.33326674],[98137.0,0.203796],[98134.0,0.02060594],[98133.0,0.203804],[98130.0,0.43712253]],[[98151.0,0.0812],[98156.0,0.0492],[98159.0,0.0152373],[98169.0,0.00762046],[98170.0,8.58e-05]]]
["bitfinex","BTCUSD",1733908004837,[[98129.0,0.10944473],[98128.0,0.203815],[98127.0,0.203817],[98122.0,0.203826],[98120.0,0.01049425]],[[98130.0,0.03240392],[98131.0,0.07812942],[98134.0,0.0472],[98142.0,0.01218967],[98143.0,0.03494534]]]
["bitfinex","BTCUSD",1733908032309,[[98101.0,0.00416198],[98100.0,1.0001716],[98096.0,0.203881],[98092.0,0.203888],[98090.0,0.01021036]],[[98102.0,0.03233421],[98109.0,0.203855],[98110.0,0.01585593],[98111.0,0.0803],[98112.0,0.01218365]]]
["bitfinex","BTCUSD",1733908091709,[[98079.0,0.26218635],[98078.0,0.330919],[98077.0,0.203921],[98072.0,0.203929],[98070.0,0.11979808]],[[98080.0,0.0001718],[98093.0,0.01715487],[98107.0,0.01220096],[98111.0,0.203851],[98112.0,0.0788]]]
["bitfinex","BTCUSD",1733908107925,[[98109.0,0.33101703],[98108.0,0.1278],[98107.0,0.203859],[98105.0,0.203862],[98098.0,0.11979808]],[[98110.0,0.0001716],[98120.0,0.0001716],[98127.0,0.00950996],[98136.0,0.00759918],[98137.0,0.280598]]]
["bitfinex","BTCUSD",1733908134649,[[98109.0,0.31292311],[98108.0,0.11481703],[98107.0,0.203859],[98105.0,0.203862],[98103.0,0.15]],[[98110.0,0.00971886],[98120.0,0.0001716],[98126.0,0.01222056],[98135.0,0.01842755],[98136.0,0.203799]]]
["bitfinex","BTCUSD",1733908181745,[[98141.0,0.203788],[98138.0,0.203794],[98132.0,0.203807],[98127.0,0.12832524],[98114.0,0.09116514]],[[98143.0,0.01706282],[98144.0,0.00637227],[98145.0,0.006],[98146.0,5.523e-05],[98147.0,0.0772]]]
["bitfinex","BTCUSD",1733908233763,[[98108.0,0.00055231],[98100.0,8.58e-05],[98089.0,0.05],[98085.0,0.203903],[98077.0,0.403019]],[[98109.0,0.0424844],[98110.0,0.203854],[98111.0,0.01570872],[98113.0,0.09207243],[98114.0,0.203844]]]
["bitfinex","BTCUSD",1733908274855,[[98080.0,0.0020859],[98051.0,0.204375],[98049.0,0.250279],[98045.0,0.0119595],[98044.0,0.280188]],[[98081.0,1.06018417],[98085.0,0.01013277],[98089.0,0.251696],[98092.0,0.1218],[98101.0,0.2951421]]]
["bitfinex","BTCUSD",1733908285191,[[98089.0,0.02739954],[98088.0,0.203898],[98080.0,0.09783833],[98078.0,0.203918],[98074.0,0.0486]],[[98090.0,0.03170902],[98102.0,0.2193125],[98109.0,0.00055231]]]
["bitfinex","BTCUSD",1733908340571,[[98090.0,8.58e-05],[98070.0,8.59e-05],[98059.0,0.203956],[98054.0,0.203968],[98051.0,0.0813]],[[98091.0,0.30799968],[98094.0,0.01016158],[98097.0,0.00509988],[98098.0,0.203877],[98099.0,0.24143431]]]
["bitfinex","BTCUSD",1733908374913,[[98051.0,0.00778787],[98050.0,0.0001716],[98046.0,0.1233],[98045.0,0.203986],[98039.0,0.01178417]],[[98052.0,0.04870668],[98055.0,0.01869859],[98056.0,0.203965],[98059.0,0.01017895],[98100.0,0.60063054]]]
["bitfinex","BTCUSD",1733908382759,[[98051.0,0.00478787],[98050.0,0.0001716],[98046.0,0.1233],[98045.0,0.203986],[98039.0,0.01178417]],[[98052.0,0.04361031],[98053.0,0.00510256],[98055.0,0.01864153],[98056.0,0.203965],[98059.0,0.01018211]]]
["bitfinex","BTCUSD",1733908451762,[[97984.0,0.0763],[97966.0,0.00102064],[97965.0,0.0472],[97964.0,0.204156],[97960.0,0.204164]],[[97992.0,0.55637359],[97997.0,0.558174],[97999.0,0.15],[98029.0,0.10843262],[98070.0,0.82318916]]]
["bitfinex","BTCUSD",1733908466750,[[97984.0,0.00543097],[97977.0,0.0795],[97972.0,0.0477],[97971.0,0.0004],[97970.0,8.58e-05]],[[97985.0,0.05093046],[97987.0,0.31406875],[97988.0,0.204108],[97990.0,0.13719447],[97995.0,0.22865745]]]
["bitfinex","BTCUSD",1733908539943,[[97963.0,0.54949595],[97962.0,0.0459],[97961.0,0.204162],[97958.0,0.15],[97957.0,0.204169]],[[97964.0,0.00011249],[97984.0,0.204115],[97989.0,0.204106],[97992.0,0.01217271],[98022.0,0.13650646]]]
["bitfinex","BTCUSD",1733908575413,[[97978.0,0.00625816],[97977.0,0.10532524],[97969.0,0.00102052],[97968.0,0.204146],[97966.0,0.16113313]],[[97979.0,0.01571639],[97983.0,0.001],[97984.0,0.0121897],[97986.0,0.01904669],[97987.0,0.204109]]]
["bitfinex","BTCUSD",1733908628683,[[97989.0,0.1263949],[97988.0,0.01096478],[97984.0,0.204114],[97981.0,0.09153731],[97980.0,0.3242191]],[[97990.0,0.02135549],[97999.0,0.08949862],[98000.0,0.71779797],[98004.0,0.252773],[98020.0,0.01054548]]]
["bitfinex","BTCUSD",1733908655944,[[97989.0,0.002],[97980.0,8.58e-05],[97970.0,8.58e-05],[97961.0,0.09174754],[97960.0,0.34178531]],[[97990.0,0.16811825],[97992.0,0.01015697],[97993.0,0.02388458],[97994.0,0.40819],[97997.0,0.09146745]]]
["bitfinex","BTCUSD",1733908709343,[[97930.0,0.05026276],[97920.0,8.58e-05],[97914.0,0.01079461],[97911.0,0.00142115],[97910.0,8.58e-05]],[[97931.0,0.31398825],[97937.0,0.408428],[97939.0,0.0104858],[97940.0,8.59e-05],[97945.0,0.09116978]]]
["bitfinex","BTCUSD",1733908753323,[[97938.0,0.20558857],[97934.0,0.204218],[97930.0,0.04930145],[97929.0,0.28315897],[97923.0,0.20424]],[[97940.0,8.59e-05],[97941.0,0.00760607],[97942.0,5.522e-05],[97949.0,0.00779504],[97950.0,0.204185]]]
["bitfinex","BTCUSD",1733908779488,[[97926.0,0.075],[97925.0,0.21169478],[97921.0,0.204245],[97920.0,8.58e-05],[97917.0,0.204254]],[[97927.0,0.001],[97930.0,0.00867781],[97936.0,0.204216],[97938.0,0.20421]]]
["bitfinex","BTCUSD",1733908836746,[[97939.0,0.48830143],[97937.0,0.204212],[97935.0,0.17039762],[97932.0,0.0802],[97926.0,0.15]],[[97940.0,0.0010859],[97958.0,0.21632304],[97960.0,0.204165],[97983.0,0.15],[98014.0,0.04565563]]]
["bitfinex","BTCUSD",1733908868100,[[97941.0,0.27547346],[97939.0,0.41859912],[97938.0,0.18354327],[97937.0,0.204212],[97936.0,0.22941966]],[[97942.0,0.00072963],[97950.0,0.0765],[97957.0,0.01530579],[97958.0,0.0451],[97959.0,0.204168]]]
["bitfinex","BTCUSD",1733908893509,[[97920.0,8.58e-05],[97911.0,0.0004],[97910.0,8.58e-05],[97904.0,0.20428]],[[97921.0,0.35044603],[97922.0,0.01223699],[97923.0,0.204242],[97930.0,0.204227],[97933.0,0.01030159]]]
["bitfinex","BTCUSD",1733908940111,[[97949.0,0.66820111],[97947.0,0.204191],[97945.0,0.078],[97943.0,0.204198],[97942.0,0.15]],[[97970.0,0.0001716],[97975.0,0.0494],[97978.0,0.0773],[97983.0,0.02603297],[97987.0,0.01216066]]]
["bitfinex","BTCUSD",1733908968201,[[97960.0,0.0001716],[97949.0,0.00055004],[97945.0,0.204195],[97941.0,0.204202],[97936.0,0.204213]],[[97961.0,0.08543285],[97962.0,0.204161],[97965.0,0.0801],[97966.0,0.204152],[97971.0,0.01014151]]]
["bitfinex","BTCUSD",1733909012699,[[97980.0,0.11305525],[97979.0,0.00157055],[97978.0,0.01028773],[97977.0,0.204127],[97970.0,0.15]],[[97995.0,0.29542088],[97997.0,0.204088],[98000.0,0.27031261],[98004.0,0.204073],[98010.0,0.0001716]]]
["bitfinex","BTCUSD",1733909043700,[[97999.0,0.11302209],[97996.0,0.01044694],[97992.0,0.204096],[97991.0,0.204098],[97990.0,0.0001716]],[[98000.0,0.27992729],[98005.0,0.204072],[98007.0,0.083],[98009.0,0.204063],[98010.0,0.0001716]]]
["bitfinex","BTCUSD",1733909074793,[[97990.0,0.0001716],[97988.0,0.01054629],[97980.0,0.1501716],[97979.0,0.20467404],[97968.0,0.09158281]],[[97991.0,0.01914398],[97993.0,0.00759585],[97995.0,0.204093],[97999.0,0.22842],[98005.0,0.1292]]]
["bitfinex","BTCUSD",1733909118011,[[97979.0,0.10532524],[97976.0,0.354131],[97975.0,0.09240545],[97968.0,0.1202116],[97966.0,0.02116587]],[[97980.0,0.00763687],[97981.0,0.00055333],[97984.0,0.00952888],[97986.0,0.0076021],[97993.0,0.204097]]]
["bitfinex","BTCUSD",1733909159764,[[97961.0,0.11568218],[97960.0,0.0103185],[97956.0,0.204171],[97952.0,0.30418],[97950.0,0.1706629]],[[97962.0,0.01516882],[97963.0,0.01210428],[97964.0,0.00952888],[97969.0,0.204147],[97978.0,0.01216486]]]
["bitfinex","BTCUSD",1733909169464,[[97962.0,0.023],[97961.0,0.01003596],[97960.0,0.0001716],[97959.0,0.204166],[97955.0,0.204173]],[[97965.0,0.00952888],[97970.0,0.204144],[97975.0,0.204133],[97976.0,0.15656604],[97980.0,0.2042088]]]
["bitfinex","BTCUSD",1733909218030,[[97960.0,0.0001716],[97956.0,0.0918022],[97954.0,0.21653138],[97945.0,0.02037496],[97941.0,0.47446425]],[[97961.0,0.02724413],[97964.0,0.204156],[97965.0,0.01052888],[97967.0,0.204151],[97970.0,0.01216431]]]
["bitfinex","BTCUSD",1733909270019,[[97952.0,0.84800037],[97951.0,0.27567476],[97950.0,0.0001716],[97949.0,0.204186],[97948.0,0.21453303]],[[97953.0,0.00094891],[97960.0,8.58e-05],[97967.0,0.00920124],[97970.0,8.58e-05],[97971.0,0.01216877]]]
["bitfinex","BTCUSD",1733909353568,[[97952.0,0.1],[97950.0,0.0001716],[97940.0,0.0001716],[97911.0,0.0004],[97910.0,0.07891388]],[[97953.0,0.69743092],[97954.0,0.204177],[97956.0,0.204174],[97957.0,0.204171],[97961.0,0.204164]]]
["bitfinex","BTCUSD",1733909389222,[[97914.0,0.25894241],[97911.0,0.204666],[97910.0,8.58e-05],[97900.0,0.07891398]],[[97915.0,0.00155265],[97922.0,0.204244],[97926.0,0.204237],[97934.0,0.2052067]]]
["bitfinex","BTCUSD",1733909474344,[[97896.0,0.20363128],[97895.0,0.279499],[97891.0,0.204706],[97890.0,8.59e-05],[97884.0,0.09164213]],[[97897.0,0.00943227],[97900.0,8.59e-05],[97907.0,0.01189164],[97908.0,0.204274],[97910.0,8.59e-05]]]
["bitfinex","BTCUSD",1733909485824,[[97896.0,0.05160604],[97890.0,8.59e-05],[97880.0,0.0769859],[97875.0,0.0475],[97873.0,0.204344]],[[97899.0,0.204292],[97900.0,0.0030859],[97902.0,0.204286],[97906.0,0.00742092],[97909.0,0.0498]]]
["bitfinex","BTCUSD",1733909546543,[[97939.0,0.6115306],[97937.0,0.15],[97934.0,0.15],[97933.0,0.408442],[97930.0,0.12029571]],[[97940.0,0.0010858],[97960.0,0.0755858],[97965.0,0.204155],[97969.0,0.204147],[97972.0,0.000981]]]
["bitfinex","BTCUSD",1733909569824,[[97981.0,0.204121],[97980.0,0.12029571],[97975.0,0.09119719],[97972.0,0.13679579],[97969.0,0.2410639]],[[97995.0,0.204094],[97999.0,0.204085],[98000.0,0.27156417],[98003.0,0.0795],[98004.0,0.204073]]]
["bitfinex","BTCUSD",1733909606855,[[97963.0,0.00155265],[97960.0,0.0001716],[97951.0,0.204183],[97948.0,0.01044166],[97947.0,0.204191]],[[97964.0,0.202532],[97968.0,0.200149],[97970.0,0.0775],[97972.0,0.204141],[97978.0,0.0454]]]
["bitfinex","BTCUSD",1733909678536,[[97965.0,0.02778371],[97964.0,0.204156],[97962.0,0.11575758],[97960.0,0.09155787],[97959.0,0.204166]],[[97968.0,0.00728739],[97970.0,0.00063835],[97978.0,0.204127],[97982.0,0.20412],[97987.0,0.20411]]]
["bitfinex","BTCUSD",1733909689857,[[97946.0,0.11012619],[97944.0,0.09176269],[97942.0,0.13764404],[97941.0,0.204203],[97940.0,0.0001716]],[[97951.0,0.204183],[97966.0,0.002],[97967.0,0.1289891],[97970.0,0.00063835],[97973.0,0.02064122]]]
["bitfinex","BTCUSD",1733909745332,[[97988.0,0.204106],[97986.0,0.00362163],[97985.0,0.25532524],[97982.0,0.204118],[97980.0,0.13095292]],[[97994.0,0.00728805],[97998.0,0.204085],[98000.0,0.34854997],[98001.0,0.20408],[98007.0,0.2050495]]]
["bitfinex","BTCUSD",1733909785821,[[97998.0,0.001],[97990.0,0.0001714],[97980.0,0.0001716],[97976.0,0.09174428]],[[97999.0,0.14609632],[98000.0,0.42573197],[98004.0,0.22415229],[98007.0,0.204067],[98009.0,0.10211208]]]
["bitfinex","BTCUSD",1733909807681,[[97980.0,0.0001716],[97970.0,0.0001716],[97969.0,0.0786],[97968.0,0.15],[97964.0,0.0453]],[[97981.0,0.204121],[97986.0,0.20411],[97990.0,0.204102],[97991.0,0.22113052],[97997.0,0.204087]]]
["bitfinex","BTCUSD",1733909895159,[[97955.0,0.10632524],[97951.0,0.01038608],[97950.0,0.204184],[97947.0,0.0757],[97941.0,0.354202]],[[97956.0,0.00713439],[97959.0,0.01141298],[97960.0,0.00014794],[97961.0,0.204163],[97966.0,0.204152]]]
["bitfinex","BTCUSD",1733909938099,[[97940.0,0.0011718],[97930.0,0.0001716],[97926.0,0.0833],[97924.0,0.15],[97923.0,0.20424]],[[97942.0,0.204202],[97944.0,0.408397],[97951.0,0.003],[97953.0,0.1306]]]
["bitfinex","BTCUSD",1733909997787,[[97929.0,0.50792485],[97926.0,0.15],[97925.0,0.00309764],[97923.0,0.20424],[97922.0,0.204242]],[[97930.0,8.58e-05],[97950.0,0.0476858],[97954.0,0.00712713],[97955.0,0.0821873],[97956.0,0.204174]]]
["bitfinex","BTCUSD",1733910028190,[[97929.0,0.9062212],[97927.0,0.204233],[97926.0,0.15],[97925.0,0.27482126],[97924.0,0.47340061]],[[97930.0,8.58e-05],[97960.0,8.59e-05],[97967.0,0.1262]]]
["bitfinex","BTCUSD",1733910108767,[[97910.0,0.01296208],[97908.0,0.0101467],[97905.0,0.049],[97904.0,0.20428],[97902.0,0.0832]],[[97911.0,0.0071087],[97922.0,0.01137392],[97928.0,0.204232],[97931.0,0.0467],[97935.0,0.0774]]]
["bitfinex","BTCUSD",1733910132906,[[97910.0,0.01596208],[97908.0,0.2144187],[97904.0,0.20428],[97903.0,0.09180908],[97902.0,0.0832]],[[97911.0,0.00709608],[97918.0,0.01135373],[97920.0,0.204248],[97921.0,0.0752],[97924.0,0.20424]]]
["bitfinex","BTCUSD",1733910215849,[[97900.0,0.0001716],[97895.0,0.09174679],[97893.0,0.13762019],[97890.0,0.18366519],[97887.0,0.204315]],[[97901.0,0.204288],[97903.0,0.204284],[97904.0,0.0789],[97909.0,0.204271],[97910.0,8.58e-05]]]
["bitfinex","BTCUSD",1733910253940,[[97890.0,0.08115789],[97887.0,0.204316],[97883.0,0.204325],[97880.0,0.12049303],[97878.0,0.01027799]],[[97891.0,0.0110315],[97899.0,0.204293],[97900.0,8.58e-05],[97903.0,0.204285]]]
["bitfinex","BTCUSD",1733910279944,[[97907.0,0.204274],[97905.0,0.001],[97904.0,0.023],[97903.0,0.08959201],[97900.0,0.0040242]],[[97908.0,0.00704354],[97910.0,8.58e-05],[97911.0,5.64e-05],[97916.0,0.01127011],[97919.0,0.20425]]]
["bitfinex","BTCUSD",1733910322430,[[97909.0,0.33361748],[97907.0,0.34191797],[97902.0,0.22940495],[97901.0,0.204288]],[[97910.0,8.58e-05],[97933.0,0.204222],[97936.0,0.0751],[97949.0,0.24110645]]]
["bitfinex","BTCUSD",1733910363268,[[97890.0,0.0021716],[97889.0,0.01048205],[97882.0,0.204326],[97880.0,0.0490716],[97879.0,0.204332]],[[97897.0,0.00702948],[97898.0,0.204294],[97899.0,0.002],[97900.0,0.20429],[97906.0,0.01124437]]]
["bitfinex","BTCUSD",1733910391965,[[97902.0,0.001],[97895.0,0.204299],[97891.0,0.204308],[97890.0,0.12247108],[97888.0,0.0762]],[[97903.0,0.01400064],[97907.0,0.204275],[97909.0,0.0766],[97910.0,8.58e-05],[97914.0,0.03154431]]]
["bitfinex","BTCUSD",1733910434330,[[97912.0,0.00560876],[97908.0,0.204273],[97907.0,0.023],[97906.0,0.10532524],[97904.0,0.204281]],[[97919.0,0.0795],[97922.0,0.204246],[97926.0,0.0112328],[97944.0,0.15],[97948.0,0.09119898]]]
["bitfinex","BTCUSD",1733910472144,[[97959.0,0.48249224],[97958.0,0.15],[97957.0,0.20417],[97956.0,0.15],[97953.0,0.204177]],[[97982.0,0.076999],[97989.0,0.0462],[97993.0,0.01121695],[97996.0,0.20409],[98022.0,0.15]]]
["bitfinex","BTCUSD",1733910513225,[[97988.0,0.230106],[97986.0,0.20411],[97984.0,0.09168919],[97982.0,0.13753379],[97981.0,0.204119]],[[97990.0,8.57e-05],[98008.0,0.0009872],[98009.0,0.22496824],[98011.0,0.0813],[98028.0,0.13712356]]]
["bitfinex","BTCUSD",1733910558952,[[97988.0,0.82988439],[97985.0,0.408222],[97983.0,0.01009982],[97981.0,0.204119],[97980.0,0.2756009]],[[97989.0,0.00016572],[97990.0,8.57e-05],[98010.0,0.0001716],[98016.0,0.0789],[98018.0,0.21409087]]]
["bitfinex","BTCUSD",1733910605630,[[98028.0,0.753723],[98026.0,0.204027],[98020.0,0.03334396],[98019.0,0.67456549],[98015.0,0.20405]],[[98029.0,0.00036045],[98049.0,0.0004],[98050.0,0.0001258],[98061.0,0.1219],[98077.0,0.00698202]]]
["bitfinex","BTCUSD",1733910678607,[[98102.0,0.20568101],[98100.0,0.0001714],[98080.0,0.07879227],[98079.0,0.01029967],[98076.0,0.15]],[[98103.0,0.1197401],[98104.0,0.015],[98106.0,0.407722],[98109.0,0.26305246],[98115.0,0.353842]]]
["bitfinex","BTCUSD",1733910708409,[[98070.0,0.0001714],[98061.0,0.0799],[98057.0,0.15],[98053.0,0.0481],[98050.0,0.0001714]],[[98072.0,0.209933],[98076.0,0.203923],[98079.0,0.21410614],[98080.0,0.02087661],[98089.0,0.203896]]]
["bitfinex","BTCUSD",1733910758085,[[98037.0,0.04480392],[98033.0,0.0791],[98030.0,0.0001716],[98028.0,0.15],[98014.0,0.34139373]],[[98038.0,0.2139624],[98040.0,0.2040839],[98041.0,0.09145769],[98043.0,0.01291594],[98044.0,0.13718654]]]
["bitfinex","BTCUSD",1733910815901,[[98028.0,0.03014724],[98027.0,0.33632524],[98022.0,0.16228291],[98021.0,0.253636],[98010.0,0.0001716]],[[98035.0,0.20401],[98042.0,0.203995],[98044.0,0.0123048],[98050.0,0.0002514],[98055.0,0.01105462]]]
["bitfinex","BTCUSD",1733910870168,[[98030.0,0.0001718],[98028.0,0.023],[98027.0,0.15],[98025.0,0.0753],[98019.0,0.15]],[[98031.0,0.22303232],[98036.0,0.204006],[98037.0,0.204004],[98046.0,0.09140029],[98048.0,0.34108143]]]
["bitfinex","BTCUSD",1733910909904,[[98029.0,0.66844111],[98027.0,0.204024],[98026.0,0.251327],[98024.0,0.204031],[98023.0,0.09162681]],[[98030.0,8.58e-05],[98048.0,0.01109602],[98055.0,0.407935],[98062.0,0.203953],[98064.0,0.09140335]]]
["bitfinex","BTCUSD",1733910941502,[[98029.0,0.72684111],[98027.0,0.21584785],[98026.0,0.204027],[98022.0,0.02008883],[98020.0,0.15755102]],[[98030.0,0.0010858],[98045.0,0.00693635],[98049.0,0.01109509],[98050.0,8.59e-05],[98065.0,0.076]]]
["bitfinex","BTCUSD",1733911027169,[[98039.0,1.25372975],[98037.0,0.204004],[98033.0,0.15],[98032.0,0.27504384],[98030.0,0.31904291]],[[98040.0,8.58e-05],[98069.0,0.00687872],[98070.0,8.59e-05],[98073.0,0.203931],[98076.0,0.01126168]]]
["bitfinex","BTCUSD",1733911051333,[[98039.0,0.66685557],[98036.0,0.408009],[98031.0,0.204017],[98030.0,0.05898629],[98026.0,0.09151442]],[[98040.0,8.58e-05],[98046.0,0.00688777],[98054.0,0.203969],[98058.0,0.203961],[98063.0,0.203951]]]
["bitfinex","BTCUSD",1733911067187,[[98019.0,0.03115744],[98016.0,0.10532524],[98011.0,0.001],[97989.0,0.15],[97988.0,0.24151899]],[[98020.0,0.00687872],[98021.0,5.624e-05],[98022.0,0.204035],[98024.0,0.281832],[98033.0,0.204012]]]
["bitfinex","BTCUSD",1733911111373,[[98039.0,0.64806229],[98038.0,0.09118551],[98035.0,0.28677827],[98034.0,0.35401],[98033.0,0.38638303]],[[98050.0,8.59e-05],[98068.0,0.0813],[98070.0,8.59e-05],[98072.0,0.00688319],[98080.0,0.26063605]]]
["bitfinex","BTCUSD",1733911145776,[[98042.0,0.03030121],[98040.0,0.0001716],[98039.0,0.203999],[98034.0,0.20401],[98030.0,0.2041886]],[[98043.0,0.00688541],[98045.0,0.0772],[98047.0,0.01103459],[98052.0,0.203974],[98054.0,0.0477]]]
["bitfinex","BTCUSD",1733911200595,[[98079.0,0.21440221],[98073.0,0.203929],[98072.0,0.0451],[98070.0,0.203933],[98067.0,0.15]],[[98080.0,0.00063776],[98088.0,0.00677261],[98090.0,8.58e-05],[98092.0,0.203891],[98096.0,0.21473187]]]
["bitfinex","BTCUSD",1733911221801,[[98079.0,0.13695295],[98072.0,0.00101947],[98070.0,0.12001537],[98068.0,0.09209825],[98065.0,0.0468]],[[98080.0,0.00063776],[98090.0,8.58e-05],[98099.0,0.00127434],[98102.0,0.01083863],[98103.0,0.0831]]]
["bitfinex","BTCUSD",1733911279298,[[98089.0,0.1618779],[98088.0,0.09133784],[98085.0,0.13700676],[98083.0,0.18267568],[98069.0,0.47205389]],[[98090.0,8.58e-05],[98094.0,0.083],[98107.0,0.0491],[98110.0,8.57e-05],[98167.0,0.04323336]]]
["bitfinex","BTCUSD",1733911306570,[[98092.0,0.00625003],[98091.0,0.03216496],[98090.0,0.0001716],[98087.0,0.203898],[98084.0,0.21455971]],[[98096.0,0.0067827],[98099.0,0.203875],[98103.0,0.203869],[98105.0,0.12756313],[98109.0,0.203855]]]
["bitfinex","BTCUSD",1733911358561,[[98059.0,0.078],[98052.0,0.18216496],[98049.0,0.41870564],[98048.0,0.0489],[98042.0,0.203992]],[[98060.0,0.01745349],[98062.0,0.203953],[98065.0,0.01118814],[98066.0,0.203945],[98071.0,6.183e-05]]]
["bitfinex","BTCUSD",1733911405937,[[98058.0,0.002],[98054.0,0.18216496],[98051.0,0.203975],[98050.0,0.1254716],[98030.0,0.28287707]],[[98059.0,0.00769881],[98070.0,0.2040218],[98074.0,0.280329],[98105.0,0.43540776]]]
["bitfinex","BTCUSD",1733911419960,[[98056.0,0.01258328],[98054.0,0.03216496],[98052.0,0.15],[98051.0,0.21656564],[98050.0,0.1254716]],[[98057.0,0.0143535],[98060.0,0.0250859],[98063.0,0.203951],[98067.0,0.203942],[98070.0,8.58e-05]]]
["bitfinex","BTCUSD",1733911485081,[[98050.0,0.09040753],[98047.0,0.15],[98046.0,0.48583496],[98045.0,0.01208809],[98042.0,0.203993]],[[98051.0,0.02605072],[98060.0,0.0250859],[98063.0,0.203952],[98067.0,0.29556959],[98070.0,0.21282418]]]
["bitfinex","BTCUSD",1733911509725,[[98050.0,0.2305716],[98049.0,0.03216496],[98048.0,0.203981],[98044.0,0.249289],[98043.0,0.21620815]],[[98051.0,0.02503392],[98060.0,0.0250859],[98066.0,0.203945],[98069.0,0.09170021],[98072.0,0.34148332]]]
["bitfinex","BTCUSD",1733911574012,[[98049.0,0.79065327],[98047.0,0.29524293],[98042.0,0.38651387],[98040.0,0.38624495],[98032.0,0.4777928]],[[98050.0,8.58e-05],[98060.0,0.0250859],[98079.0,0.00762677],[98087.0,0.2039],[98099.0,0.20931804]]]
["bitfinex","BTCUSD",1733911599073,[[98049.0,1.16748708],[98047.0,0.353983],[98046.0,0.00308638],[98044.0,0.27364512],[98042.0,0.353994]],[[98050.0,8.58e-05],[98060.0,0.0250859],[98078.0,0.01833687],[98090.0,8.58e-05],[98091.0,0.203893]]]
["bitfinex","BTCUSD",1733911623979,[[98131.0,0.23597396],[98128.0,0.15],[98125.0,0.407638],[98120.0,0.07868578],[98106.0,0.203861]],[[98132.0,5.516e-05],[98136.0,0.00666681],[98137.0,0.0468],[98140.0,0.08],[98148.0,0.00761008]]]
["bitfinex","BTCUSD",1733911667651,[[98179.0,0.001],[98162.0,0.17224145],[98157.0,0.203755],[98155.0,0.0457]],[[98180.0,0.01434881],[98181.0,0.0482],[98183.0,0.469505],[98187.0,0.203693],[98189.0,0.00095186]]]
["bitfinex","BTCUSD",1733911709185,[[98127.0,5.516e-05],[98112.0,0.15],[98109.0,0.0765],[98108.0,0.0489],[98101.0,0.09324145]],[[98128.0,0.13110596],[98130.0,0.21599858],[98131.0,0.21481224],[98135.0,0.203801],[98144.0,0.250784]]]
["bitfinex","BTCUSD",1733911754277,[[98149.0,0.64932082],[98148.0,0.203773],[98147.0,0.203775],[98143.0,0.203782],[98140.0,0.11962459]],[[98150.0,8.57e-05],[98168.0,0.00655432],[98178.0,0.01809478],[98180.0,8.58e-05],[98185.0,0.0199269]]]
["bitfinex","BTCUSD",1733911781877,[[98149.0,0.64482082],[98147.0,0.203775],[98143.0,0.21478642],[98141.0,0.203787],[98140.0,0.15704144]],[[98150.0,8.57e-05],[98160.0,8.57e-05],[98170.0,8.57e-05],[98178.0,0.01220595],[98180.0,8.58e-05]]]
["bitfinex","BTCUSD",1733911813267,[[98149.0,0.41879558],[98147.0,0.203775],[98145.0,0.09113846],[98143.0,0.43207554],[98132.0,0.15]],[[98150.0,8.57e-05],[98160.0,8.57e-05],[98169.0,0.01221298],[98170.0,8.57e-05],[98172.0,0.0625]]]
["bitfinex","BTCUSD",1733911859022,[[98148.0,0.59246904],[98142.0,0.407568],[98135.0,0.09111774],[98134.0,0.203802],[98133.0,0.25532524]],[[98149.0,0.00650049],[98150.0,8.57e-05],[98160.0,8.57e-05],[98164.0,0.01220878],[98172.0,0.203724]]]
["bitfinex","BTCUSD",1733911884714,[[98140.0,0.62643829],[98139.0,0.09119264],[98137.0,0.13678897],[98136.0,0.41824243],[98134.0,0.18238529]],[[98141.0,0.002],[98160.0,8.57e-05],[98168.0,0.203732],[98170.0,8.57e-05],[98172.0,0.203724]]]
["bitfinex","BTCUSD",1733911932641,[[98140.0,0.0001716],[98130.0,0.24341305],[98128.0,0.0757],[98126.0,0.203819],[98119.0,0.09120134]],[[98141.0,0.24348029],[98143.0,0.203784],[98148.0,0.203775],[98150.0,0.02097485],[98158.0,0.19406958]]]
["bitfinex","BTCUSD",1733911964221,[[98139.0,0.33756532],[98137.0,0.407592],[98132.0,0.203807],[98130.0,0.1987716],[98086.0,0.307912]],[[98140.0,0.0245578],[98157.0,0.01221042],[98158.0,0.203754],[98160.0,0.09168665],[98172.0,0.05675855]]]
["bitfinex","BTCUSD",1733911996035,[[98130.0,0.01608642],[98129.0,0.00016538],[98128.0,0.09324145],[98126.0,0.0765],[98124.0,0.203823]],[[98131.0,0.02548987],[98135.0,0.01222167],[98136.0,0.407597],[98139.0,0.01080214],[98140.0,8.59e-05]]]
["bitfinex","BTCUSD",1733912041442,[[98128.0,0.36011588],[98126.0,0.203818],[98122.0,0.203827],[98121.0,0.0491],[98120.0,0.1501716]],[[98129.0,0.02549408],[98130.0,8.59e-05],[98131.0,5.513e-05],[98139.0,0.01222503],[98141.0,0.203788]]]
["bitfinex","BTCUSD",1733912080744,[[98120.0,0.16711612],[98117.0,0.09324145],[98116.0,0.0811],[98115.0,0.203842],[98045.0,1.0785887]],[[98121.0,0.02550844],[98125.0,0.01222718],[98126.0,0.010808],[98127.0,0.203817],[98130.0,8.59e-05]]]
["bitfinex","BTCUSD",1733912116429,[[98080.0,0.00022674],[98067.0,0.0761],[98059.0,0.15]],[[98081.0,0.40367417],[98082.0,0.01217077],[98083.0,0.203908],[98088.0,0.27711054],[98096.0,0.09137132]]]
["bitfinex","BTCUSD",1733912175775,[[97967.0,0.1252],[97952.0,0.09324145],[97951.0,0.0004],[97950.0,0.2043568],[97949.0,0.15]],[[97968.0,0.36932267],[97970.0,0.204144],[97974.0,0.204136],[97983.0,0.05675855],[97989.0,0.1218]]]
["bitfinex","BTCUSD",1733912204172,[[98029.0,0.33610793],[98027.0,0.204024],[98023.0,0.204033],[98022.0,0.204035],[98020.0,0.13046215]],[[98030.0,0.00025119],[98046.0,0.00622192],[98048.0,0.203982],[98052.0,0.203975],[98055.0,0.00995507]]]
["bitfinex","BTCUSD",1733912247383,[[98064.0,1.00362119],[98059.0,0.557916],[98058.0,0.01021636],[98056.0,0.09114708],[98055.0,1.02945131]],[[98065.0,0.00116562],[98074.0,0.015],[98100.0,8.59e-05]]]
["bitfinex","BTCUSD",1733912274296,[[98129.0,0.93409329],[98128.0,0.203815],[98126.0,0.203819],[98123.0,0.203823],[98119.0,1.23828531]],[[98130.0,7e-07],[98140.0,8.59e-05],[98149.0,0.0004],[98162.0,0.00623639],[98165.0,0.0777]]]
["bitfinex","BTCUSD",1733912318874,[[98120.0,0.0001714],[98112.0,0.15],[98107.0,0.09324145],[98100.0,0.0001714],[98096.0,0.20388]],[[98121.0,0.42834603],[98122.0,0.01221338],[98123.0,0.203826],[98129.0,0.203813],[98130.0,0.06829778]]]
["bitfinex","BTCUSD",1733912354311,[[98118.0,0.21415355],[98116.0,0.203839],[98115.0,0.09324145],[98113.0,0.15],[98110.0,0.203852]],[[98119.0,0.00925094],[98120.0,8.58e-05],[98127.0,0.0176225],[98130.0,7e-07],[98136.0,0.30740909]]]
["bitfinex","BTCUSD",1733912419433,[[98104.0,0.25398681],[98101.0,0.20387],[98100.0,0.00033692],[98098.0,0.0802],[98074.0,0.58229393]],[[98105.0,0.02589966],[98110.0,8.58e-05],[98114.0,0.203844],[98116.0,0.0122128],[98117.0,0.01042641]]]
["bitfinex","BTCUSD",1733912429937,[[98109.0,0.46181818],[98107.0,0.01016571],[98105.0,0.203863],[98104.0,0.1294],[98100.0,0.20420892]],[[98110.0,0.0163557],[98120.0,8.58e-05],[98122.0,0.01221711],[98124.0,0.01043024],[98127.0,0.0915728]]]
["bitfinex","BTCUSD",1733912465715,[[98088.0,0.16273161],[98083.0,0.09324145],[98082.0,0.203909],[98079.0,0.0776],[98078.0,0.21408996]],[[98089.0,0.02489886],[98097.0,0.203881],[98099.0,0.02264275],[98100.0,0.10532524],[98107.0,0.28546]]]
["bitfinex","BTCUSD",1733912517280,[[98070.0,0.47335477],[98068.0,0.01001023],[98066.0,0.407888],[98062.0,0.0831],[98060.0,0.16925029]],[[98071.0,0.00105527],[98080.0,8.58e-05],[98090.0,8.58e-05],[98095.0,0.280385],[98098.0,0.01218437]]]
["bitfinex","BTCUSD",1733912528694,[[98070.0,0.65534501],[98066.0,0.707888],[98065.0,0.01043573],[98062.0,0.11165643],[98061.0,0.203952]],[[98071.0,0.00305527],[98080.0,8.58e-05],[98089.0,0.00578977],[98090.0,8.58e-05],[98093.0,0.0752]]]
["bitfinex","BTCUSD",1733912602334,[[98070.0,0.25758721],[98068.0,0.40788],[98067.0,0.09145671],[98065.0,0.203946],[98051.0,0.203973]],[[98071.0,0.00205527],[98087.0,0.203902],[98090.0,8.58e-05],[98091.0,0.203893],[98138.0,0.67621073]]]
["bitfinex","BTCUSD",1733912621633,[[98070.0,0.25775881],[98061.0,0.01021783],[98060.0,0.0773716],[98058.0,0.0456],[98054.0,0.203968]],[[98071.0,0.0076854],[98074.0,0.00901396],[98075.0,0.203926],[98078.0,0.203919],[98083.0,0.20391]]]
["bitfinex","BTCUSD",1733912700776,[[98079.0,1.18498018],[98077.0,0.20392],[98075.0,0.02038358],[98072.0,0.15],[98071.0,0.48172915]],[[98080.0,0.00118699],[98090.0,8.58e-05],[98110.0,8.58e-05],[98118.0,0.203838]]]
["bitfinex","BTCUSD",1733912730012,[[98079.0,1.14573059],[98077.0,0.22389162],[98076.0,0.32091866],[98075.0,0.15],[98071.0,0.67590463]],[[98080.0,0.00018699],[98090.0,8.58e-05],[98100.0,0.0001258],[98108.0,0.00901724],[98125.0,0.203823]]]
["bitfinex","BTCUSD",1733912740511,[[98079.0,0.324757],[98071.0,0.203933],[98070.0,0.09878134],[98069.0,0.09141433]],[[98080.0,0.0058214],[98086.0,0.00901506],[98090.0,0.0457858],[98094.0,0.0784],[98096.0,0.203882]]]
["bitfinex","BTCUSD",1733912787488,[[98079.0,0.31898406],[98078.0,0.203919],[98074.0,0.38744621],[98072.0,0.13691089],[98070.0,0.1088845]],[[98080.0,0.00018699],[98084.0,0.0495],[98092.0,0.20389],[98100.0,0.0001258],[98105.0,0.05775855]]]
["bitfinex","BTCUSD",1733912831450,[[98079.0,0.34413375],[98077.0,0.09126268],[98076.0,0.407846],[98074.0,0.13689402],[98072.0,0.18252536]],[[98080.0,0.00018699],[98098.0,0.203877],[98100.0,0.0001258],[98103.0,0.203868],[98105.0,0.0829]]]
["bitfinex","BTCUSD",1733912885350,[[98087.0,0.21433729],[98085.0,0.203904],[98084.0,0.15],[98083.0,0.09224145],[98080.0,0.07862216]],[[98090.0,0.0010858],[98098.0,0.0082591],[98100.0,0.0001258],[98103.0,0.279868],[98110.0,0.27194273]]]
["bitfinex","BTCUSD",1733912914295,[[98080.0,0.0001716],[98079.0,0.00055196],[98077.0,0.15],[98075.0,0.203925],[98074.0,0.16834145]],[[98087.0,0.01331632],[98090.0,0.0010858],[98092.0,0.02035948],[98095.0,0.285484],[98099.0,0.203875]]]
["bitfinex","BTCUSD",1733912937877,[[98089.0,0.69557289],[98087.0,0.29510658],[98085.0,0.14700573],[98083.0,0.203907],[98082.0,0.18241316]],[[98090.0,8.58e-05],[98110.0,8.58e-05],[98117.0,0.203839],[98118.0,0.0496],[98120.0,0.2039188]]]
["bitfinex","BTCUSD",1733913007193,[[98088.0,0.203898],[98085.0,0.203903],[98083.0,0.15],[98082.0,0.09224145],[98080.0,0.07879376]],[[98089.0,0.00511505],[98090.0,8.58e-05],[98100.0,0.2864998],[98102.0,0.20387],[98103.0,0.0497]]]
["bitfinex","BTCUSD",1733913035669,[[98070.0,0.03256854],[98065.0,0.02016695],[98063.0,0.203949],[98060.0,0.07879376],[98059.0,0.29619745]],[[98071.0,0.00510446],[98081.0,0.00055149],[98082.0,0.00816714],[98091.0,0.203893],[98092.0,0.0753]]]
["bitfinex","BTCUSD",1733913093046,[[98060.0,0.0001716],[98054.0,0.0462],[98052.0,0.08],[98049.0,0.15],[98046.0,0.01008638]],[[98061.0,0.12145478],[98067.0,0.203944],[98070.0,8.58e-05],[98074.0,0.26168755],[98075.0,0.01010688]]]
["bitfinex","BTCUSD",1733913119941,[[98030.0,0.0011716],[98020.0,0.0001716],[98009.0,0.0821],[98000.0,0.0001716],[97999.0,0.249681]],[[98031.0,0.64546172],[98033.0,0.204013],[98034.0,0.13728802],[98036.0,0.1218],[98037.0,0.204006]]]
["bitfinex","BTCUSD",1733913161967,[[98033.0,0.151],[98030.0,0.0804716],[98029.0,0.20402],[98028.0,0.09224145],[98022.0,0.0915043]],[[98037.0,0.01275831],[98040.0,0.10541114],[98053.0,0.29561891],[98054.0,0.02007737],[98055.0,0.19523041]]]
["bitfinex","BTCUSD",1733913206454,[[98043.0,1.28949445],[98042.0,0.2278799],[98041.0,1.23344631],[98040.0,0.15728422],[98039.0,0.03001579]],[[98044.0,2e-08],[98050.0,8.59e-05],[98060.0,8.58e-05],[98087.0,0.00777856],[98109.0,0.0913693]]]
["bitfinex","BTCUSD",1733913238111,[[98054.0,0.15],[98050.0,0.09224145],[98043.0,0.20409219],[98038.0,0.15],[98034.0,0.17443941]],[[98057.0,0.00586709],[98060.0,8.58e-05],[98062.0,0.0791],[98067.0,0.0475],[98071.0,0.203935]]]
["bitfinex","BTCUSD",1733913273584,[[98056.0,0.00837411],[98055.0,0.15],[98053.0,0.09224145],[98051.0,0.203974],[98047.0,0.203982]],[[98058.0,0.00485725],[98060.0,8.58e-05],[98062.0,0.00777161],[98063.0,0.203951],[98067.0,0.203943]]]
["bitfinex","BTCUSD",1733913314526,[[98060.0,0.0001716],[98050.0,0.0798716],[98048.0,0.353981]],[[98063.0,0.10532524],[98064.0,0.203948],[98066.0,0.023],[98067.0,0.203944],[98074.0,0.0483]]]
["bitfinex","BTCUSD",1733913352614,[[98044.0,0.20399],[98030.0,0.0001716],[98028.0,0.15],[98021.0,0.15],[98010.0,0.26190954]],[[98059.0,0.203958],[98060.0,0.30928224],[98061.0,0.009],[98064.0,0.02044898],[98068.0,0.203941]]]
["bitfinex","BTCUSD",1733913408769,[[98049.0,0.353979],[98039.0,0.0799],[98038.0,0.25532524],[98037.0,0.15],[98032.0,0.0474]],[[98050.0,8.58e-05],[98073.0,0.00460392],[98080.0,8.58e-05],[98082.0,0.00736627],[98096.0,0.01793696]]]
["bitfinex","BTCUSD",1733913444462,[[98049.0,0.00216562],[98047.0,0.203983],[98044.0,0.203988],[98040.0,0.0001716],[98038.0,0.204002]],[[98050.0,1.50246455],[98060.0,0.0779],[98062.0,0.045],[98063.0,0.203951],[98067.0,0.203943]]]
["bitfinex","BTCUSD",1733913546782,[[98049.0,0.00116562],[98040.0,0.0001716],[98019.0,0.40808],[98017.0,0.08572755],[97953.0,0.82165453]],[[98050.0,1.75015513],[98051.0,0.203977],[98053.0,0.01014616],[98054.0,0.20397],[98057.0,0.02076818]]]
["bitfinex","BTCUSD",1733913567212,[[98040.0,0.00022672],[98038.0,0.00101992],[98036.0,0.408012],[98034.0,0.0768],[98031.0,0.204016]],[[98041.0,0.00859461],[98050.0,1.49006732]]]
["bitfinex","BTCUSD",1733913602395,[[98040.0,0.01042572],[98037.0,0.99280037],[98021.0,0.0793],[98018.0,0.204043],[98017.0,0.010366]],[[98041.0,0.32990128],[98042.0,0.0495],[98043.0,0.203992],[98044.0,0.0829],[98045.0,0.203988]]]
["bitfinex","BTCUSD",1733913680219,[[98030.0,0.0021716],[98008.0,0.204064],[98004.0,0.204072],[98000.0,0.0001718],[97998.0,0.0799]],[[98031.0,0.6111988],[98032.0,0.09146059],[98033.0,0.204013],[98034.0,0.13720383],[98036.0,0.15]]]
["bitfinex","BTCUSD",1733913711851,[[98034.0,0.00971035],[98033.0,0.0776],[98032.0,0.204014],[98030.0,0.0001716],[98029.0,0.20402]],[[98035.0,0.01311399],[98036.0,0.001],[98040.0,8.58e-05],[98041.0,5.517e-05],[98044.0,0.01878496]]]
["bitfinex","BTCUSD",1733913786460,[[98089.0,0.81349072],[98087.0,0.2039],[98083.0,1.38335731],[98082.0,0.28482856],[98080.0,0.27004118]],[[98090.0,0.08289298],[98102.0,0.0471],[98104.0,0.015],[98110.0,8.58e-05],[98117.0,0.01222242]]]
["bitfinex","BTCUSD",1733913803187,[[98089.0,0.81752516],[98088.0,0.22890881],[98087.0,0.2039],[98083.0,0.203906],[98081.0,0.15]],[[98090.0,0.08029298],[98102.0,0.0471],[98104.0,0.015],[98119.0,0.01221615],[98123.0,0.01043084]]]
["bitfinex","BTCUSD",1733913847413,[[98089.0,0.38687407],[98088.0,0.3288749],[98087.0,0.10532524],[98086.0,0.22872259],[98084.0,0.15]],[[98090.0,8.58e-05],[98093.0,0.0781],[98098.0,0.0452],[98117.0,0.203839],[98121.0,0.203831]]]
["bitfinex","BTCUSD",1733913901722,[[98089.0,0.2123115],[98087.0,0.2039],[98083.0,0.203908],[98082.0,0.96753299],[98080.0,0.07877227]],[[98090.0,0.0100858],[98096.0,0.00448952],[98097.0,0.079],[98104.0,0.01221015],[98109.0,0.203855]]]
["bitfinex","BTCUSD",1733913963353,[[98089.0,0.93968481],[98088.0,0.22896127],[98087.0,0.96748199],[98086.0,0.01029935],[98083.0,0.203908]],[[98090.0,0.00929946],[98100.0,0.0001258],[98104.0,0.0775],[98110.0,0.0462858],[98117.0,0.01479571]]]
["bitfinex","BTCUSD",1733913992280,[[98089.0,0.02195074],[98088.0,0.203898],[98087.0,0.96748199],[98084.0,0.203906],[98082.0,0.09154131]],[[98090.0,0.00929946],[98096.0,0.0811],[98100.0,0.0001258],[98101.0,0.0457],[98107.0,0.00716388]]]
["bitfinex","BTCUSD",1733914003767,[[98089.0,0.02495074],[98088.0,0.203898],[98087.0,0.96748199],[98084.0,0.203906],[98078.0,0.02013329]],[[98090.0,0.00929946],[98096.0,0.0811],[98100.0,0.0001258],[98101.0,0.0457],[98108.0,0.0193816]]]
["bitfinex","BTCUSD",1733914042863,[[98089.0,0.25532524],[98088.0,0.204898],[98087.0,0.97794267],[98083.0,0.486416],[98082.0,0.02079393]],[[98090.0,8.58e-05],[98105.0,0.0793],[98108.0,0.00717479],[98119.0,0.00761566],[98120.0,0.0064605]]]
["bitfinex","BTCUSD",1733914092151,[[98089.0,0.57692768],[98088.0,0.203898],[98087.0,1.18184267],[98085.0,0.15],[98082.0,0.27464763]],[[98090.0,8e-07],[98095.0,0.08],[98096.0,0.0474],[98120.0,8.58e-05],[98124.0,0.01910883]]]
["bitfinex","BTCUSD",1733914137607,[[98129.0,0.50878319],[98126.0,0.09123105],[98124.0,0.13684658],[98123.0,0.203823],[98122.0,0.203827]],[[98130.0,0.08015693],[98134.0,0.049],[98149.0,0.0004],[98158.0,0.0139953],[98215.0,0.67475724]]]
["bitfinex","BTCUSD",1733914166179,[[98159.0,1.70435923],[98158.0,0.09090972],[98157.0,0.203755],[98156.0,0.13639759],[98154.0,0.00306144]],[[98160.0,6.7e-07],[98178.0,0.1285],[98196.0,6e-05],[98202.0,0.015],[98212.0,0.36432245]]]
["bitfinex","BTCUSD",1733914194073,[[98210.0,0.00679109],[98209.0,0.02134215],[98208.0,0.203649],[98207.0,0.01033748],[98204.0,0.203655]],[[98211.0,0.1433122],[98221.0,0.203623],[98224.0,0.203617],[98228.0,0.20377449],[98236.0,0.12865785]]]
["bitfinex","BTCUSD",1733914254412,[[98308.0,0.38738782],[98306.0,0.203446],[98305.0,0.15],[98302.0,0.203452],[98299.0,0.11929627]],[[98309.0,0.00524781],[98310.0,0.0752858],[98315.0,0.0497],[98325.0,0.0121558],[98333.0,0.33204885]]]
["bitfinex","BTCUSD",1733914279335,[[98309.0,0.0402103],[98307.0,0.2137794],[98306.0,0.203446],[98303.0,0.20345],[98302.0,0.09076111]],[[98310.0,8.627e-05],[98320.0,0.01],[98321.0,0.1268],[98325.0,0.00761588],[98336.0,0.0121891]]]
["bitfinex","BTCUSD",1733914324020,[[98339.0,0.52439453],[98337.0,0.203381],[98335.0,0.007605],[98334.0,0.203386],[98331.0,0.15]],[[98340.0,8.57e-05],[98349.0,0.0004],[98359.0,0.00761778],[98360.0,8.57e-05],[98361.0,0.0802]]]
["bitfinex","BTCUSD",1733914335653,[[98348.0,0.38919355],[98347.0,0.00996252],[98345.0,0.15],[98343.0,0.203369],[98342.0,0.29427671]],[[98349.0,0.08565677],[98350.0,8.58e-05],[98353.0,0.023],[98354.0,0.0458],[98360.0,8.57e-05]]]
["bitfinex","BTCUSD",1733914381536,[[98281.0,0.00668043],[98280.0,0.0001714],[98279.0,0.22484215],[98276.0,0.0801],[98262.0,0.15]],[[98289.0,0.05072011],[98291.0,0.203477],[98295.0,0.20347],[98300.0,0.01215476],[98301.0,0.34205303]]]
["bitfinex","BTCUSD",1733914430156,[[98299.0,0.004],[98296.0,0.203466],[98293.0,0.203472],[98292.0,0.03138425],[98288.0,0.15]],[[98302.0,0.069],[98303.0,0.0807],[98306.0,0.203446],[98310.0,0.203438],[98318.0,0.01000947]]]
["bitfinex","BTCUSD",1733914460292,[[98296.0,0.00665998],[98295.0,0.203469],[98292.0,0.20402435],[98291.0,0.02134215],[98285.0,0.241095]],[[98302.0,0.001],[98306.0,0.0988],[98307.0,0.203444]]]
["bitfinex","BTCUSD",1733914487653,[[98309.0,0.001],[98307.0,0.353443],[98306.0,0.203444],[98305.0,0.01013051],[98304.0,0.17134215]],[[98310.0,0.00525013],[98316.0,0.00761836],[98318.0,0.00761855],[98320.0,8.58e-05],[98326.0,0.01218937]]]
["bitfinex","BTCUSD",1733914542723,[[98300.0,0.0011716],[98291.0,0.01043413],[98290.0,0.0001716],[98288.0,0.203483],[98287.0,0.02134215]],[[98301.0,0.20757181],[98306.0,0.0457],[98309.0,0.203442],[98311.0,0.0786],[98315.0,0.12865785]]]
["bitfinex","BTCUSD",1733914578745,[[98280.0,0.10753443],[98278.0,0.203502],[98276.0,0.15],[98275.0,0.203509],[98274.0,0.0465]],[[98281.0,0.00411569],[98282.0,0.0004],[98291.0,0.00010075],[98298.0,0.21032248],[98302.0,0.203455]]]
["bitfinex","BTCUSD",1733914623965,[[98299.0,0.01514028],[98289.0,0.00055135],[98288.0,0.15],[98286.0,0.203486],[98282.0,0.22483715]],[[98300.0,0.09865003],[98306.0,0.406894],[98307.0,0.023],[98310.0,8.58e-05],[98312.0,0.12865785]]]
["bitfinex","BTCUSD",1733914643633,[[98290.0,0.00847469],[98289.0,0.00055135],[98288.0,0.203483],[98285.0,0.22483115],[98284.0,0.35349]],[[98291.0,0.00506012],[98293.0,0.00649619],[98299.0,0.00760882],[98304.0,0.0793],[98309.0,0.0497]]]
["bitfinex","BTCUSD",1733914708318,[[98290.0,0.0001716],[98289.0,0.00055135],[98280.0,0.2036704],[98273.0,0.24110514],[98271.0,0.23879986]],[[98291.0,0.21616585],[98295.0,0.20347],[98299.0,0.21075785],[98302.0,0.01185164]]]
["bitfinex","BTCUSD",1733914751473,[[98290.0,0.0001716],[98289.0,0.00055135],[98278.0,0.15],[98273.0,0.23674338],[98272.0,0.13669373]],[[98295.0,0.407938],[98296.0,0.0793],[98298.0,0.203464],[98299.0,0.023],[98300.0,0.10532524]]]
["bitfinex","BTCUSD",1733914795988,[[98293.0,0.001],[98291.0,0.00509688],[98290.0,0.0001716],[98289.0,0.15055135],[98287.0,0.203484]],[[98304.0,0.20345],[98305.0,0.33177424],[98308.0,0.14008477],[98311.0,0.203437],[98352.0,0.23841425]]]
["bitfinex","BTCUSD",1733914836982,[[98290.0,0.0231716],[98289.0,0.15055135],[98285.0,0.22412754],[98281.0,0.09093797],[98264.0,0.46994308]],[[98297.0,0.00402076],[98298.0,0.1034],[98300.0,8.59e-05],[98301.0,0.223457],[98306.0,0.203448]]]
["bitfinex","BTCUSD",1733914881279,[[98290.0,0.0251716],[98280.0,0.0001714],[98277.0,0.0498],[98276.0,0.2294],[98273.0,0.02134215]],[[98291.0,0.01045388],[98292.0,0.02],[98300.0,8.59e-05],[98301.0,0.0459],[98302.0,0.20855785]]]
["bitfinex","BTCUSD",1733914957997,[[98240.0,0.0041716],[98231.0,0.01130395],[98230.0,0.07854366],[98228.0,0.0463],[98227.0,0.09128963]],[[98241.0,0.01021072],[98242.0,0.10532524],[98247.0,0.00654533],[98250.0,8.59e-05],[98251.0,0.12865785]]]
["bitfinex","BTCUSD",1733914974698,[[98240.0,0.0842716],[98236.0,0.09141054],[98235.0,0.1431714],[98234.0,0.13711582],[98231.0,0.19412504]],[[98241.0,0.01265261],[98246.0,0.00654853],[98250.0,8.59e-05],[98258.0,0.12865785],[98259.0,0.01104647]]]
["bitfinex","BTCUSD",1733915003979,[[98289.0,0.62477265],[98281.0,0.16086364],[98280.0,0.24740096],[98277.0,0.13598526],[98276.0,1.02945131]],[[98290.0,0.00163671],[98310.0,8.59e-05],[98329.0,0.00386664],[98334.0,0.13484447],[98341.0,0.0068286]]]
["bitfinex","BTCUSD",1733915052768,[[98368.0,0.2931714],[98359.0,0.13153795],[98357.0,0.09049665],[98355.0,0.13574498],[98342.0,0.46769574]],[[98377.0,0.0822],[98395.0,0.01090668],[98400.0,8.58e-05],[98402.0,0.12865785],[98409.0,0.0072286]]]
["bitfinex","BTCUSD",1733915084053,[[98368.0,0.99202722],[98363.0,0.01058316],[98360.0,0.2727823],[98352.0,0.40258175],[98350.0,0.26910258]],[[98369.0,0.00014835],[98383.0,0.075],[98390.0,8.57e-05],[98395.0,0.01685082],[98407.0,0.09137835]]]
["bitfinex","BTCUSD",1733915145536,[[98360.0,0.0001716],[98352.0,5.502e-05],[98351.0,0.01077522],[98347.0,0.02134215],[98345.0,0.00101669]],[[98361.0,0.03585065],[98366.0,0.08421036],[98372.0,0.01841226],[98373.0,0.10532524],[98433.0,0.00041252]]]
["bitfinex","BTCUSD",1733915153311,[[98360.0,0.00539504],[98356.0,0.15356237],[98355.0,0.02134215],[98352.0,5.502e-05],[98345.0,0.16801571]],[[98361.0,0.00964066],[98367.0,0.00635847],[98370.0,8.58e-05],[98372.0,0.01217247],[98373.0,0.0751]]]
["bitfinex","BTCUSD",1733915218923,[[98360.0,0.00423768],[98354.0,0.02134215],[98352.0,0.15351136],[98350.0,0.0001716],[98344.0,0.09183369]],[[98361.0,0.01724122],[98370.0,0.1272859],[98372.0,0.01217385],[98373.0,0.00617604]]]
["bitfinex","BTCUSD",1733915246531,[[98369.0,0.16063327],[98367.0,0.02134215],[98360.0,0.0001718],[98358.0,0.00101652],[98352.0,0.08225502]],[[98370.0,0.01932899],[98375.0,0.0754],[98379.0,0.01218011],[98384.0,0.00617332],[98389.0,0.01104007]]]
["bitfinex","BTCUSD",1733915298849,[[98343.0,0.00402513],[98342.0,0.02234215],[98340.0,0.1235716],[98339.0,0.1431714],[98335.0,0.0010168]],[[98349.0,0.001],[98350.0,0.001],[98353.0,0.00010627],[98357.0,0.00759898],[98370.0,0.14290213]]]
["bitfinex","BTCUSD",1733915338291,[[98340.0,0.0011718],[98330.0,0.0321089],[98328.0,0.1431714],[98326.0,0.0774],[98325.0,0.09086509]],[[98341.0,0.02979487],[98345.0,0.0828],[98350.0,8.59e-05],[98352.0,0.03041873],[98359.0,0.09132817]]]
["bitfinex","BTCUSD",1733915340413,[[98340.0,0.0001718],[98330.0,0.01076675],[98328.0,0.1431714],[98326.0,0.0774],[98324.0,0.09086509]],[[98341.0,0.13512011],[98345.0,0.0828],[98350.0,8.59e-05],[98352.0,0.14939577],[98353.0,0.0208529]]]
["bitfinex","BTCUSD",1733915405181,[[98349.0,0.81180443],[98341.0,0.37856287],[98340.0,0.38523494],[98339.0,0.47016477],[98338.0,0.02077566]],[[98350.0,0.00326496],[98353.0,0.00010627],[98369.0,0.01219812],[98370.0,0.0020859],[98373.0,0.00513486]]]
["bitfinex","BTCUSD",1733915430419,[[98349.0,0.17959037],[98344.0,0.15101668],[98343.0,0.1726734],[98340.0,0.26336348],[98338.0,0.18174681]],[[98350.0,0.00644414],[98351.0,0.002],[98353.0,0.00010627],[98364.0,0.01219005],[98366.0,0.01004652]]]
["bitfinex","BTCUSD",1733915478892,[[98349.0,0.50537645],[98348.0,0.18197417],[98346.0,0.23767879],[98343.0,0.0798],[98340.0,0.07835337]],[[98350.0,0.00526486],[98353.0,0.00010627],[98360.0,8.59e-05],[98367.0,0.01219278],[98368.0,0.0757]]]
["bitfinex","BTCUSD",1733915501931,[[98349.0,0.00978975],[98343.0,0.09092193],[98341.0,0.1431714],[98337.0,0.02131395],[98319.0,0.40265737]],[[98350.0,0.01797532],[98353.0,0.00010627],[98356.0,0.01219748],[98360.0,8.59e-05],[98371.0,0.0170682]]]
["bitfinex","BTCUSD",1733915546738,[[98349.0,1.1557207],[98344.0,0.02131395],[98342.0,0.01050579],[98341.0,0.09071383],[98340.0,0.0001718]],[[98350.0,0.08749684],[98353.0,0.00010627],[98366.0,0.00487434],[98367.0,0.0121716],[98368.0,0.0492]]]
["bitfinex","BTCUSD",1733915584685,[[98349.0,1.30212066],[98348.0,0.09082522],[98346.0,0.13623784],[98343.0,0.18165045],[98341.0,0.22706306]],[[98350.0,0.002918],[98353.0,0.00010627],[98368.0,0.00761108],[98370.0,8.59e-05],[98376.0,0.00466242]]]
["bitfinex","BTCUSD",1733915642356,[[98352.0,0.49273276],[98350.0,0.18225757],[98348.0,0.24892117],[98345.0,0.0802],[98324.0,0.15]],[[98353.0,0.0093715],[98363.0,0.13179838],[98370.0,8.59e-05],[98371.0,0.0188045],[98426.0,0.42847066]]]
["bitfinex","BTCUSD",1733915674501,[[98353.0,0.10336544],[98350.0,0.13666132],[98348.0,0.18198603],[98347.0,0.2304],[98346.0,0.15]],[[98354.0,0.02424426],[98359.0,0.01219504],[98360.0,0.00449301],[98370.0,0.0788],[98378.0,0.09148416]]]
["bitfinex","BTCUSD",1733915712516,[[98353.0,0.95412274],[98350.0,0.0001718],[98348.0,0.01284449],[98344.0,0.00019791]],[[98354.0,0.00517877],[98360.0,8.59e-05],[98371.0,6.714e-05],[98374.0,0.0042005]]]
["bitfinex","BTCUSD",1733915736467,[[98377.0,0.0791],[98376.0,0.15],[98371.0,0.15006205],[98369.0,0.005],[98364.0,0.14063334]],[[98378.0,0.01270533],[98384.0,0.01218052],[98385.0,6.713e-05],[98392.0,0.01285177],[98406.0,0.0824]]]
["bitfinex","BTCUSD",1733915805278,[[98379.0,1.59564165],[98376.0,0.008],[98374.0,0.15],[98370.0,0.01268513]],[[98380.0,8.58e-05],[98385.0,6.713e-05],[98389.0,0.0004],[98422.0,0.01196284]]]
["bitfinex","BTCUSD",1733915818719,[[98399.0,0.15],[98394.0,0.09036608],[98392.0,0.13554912],[98390.0,0.07818157],[98389.0,0.18073216]],[[98400.0,0.00063602],[98418.0,0.0484],[98420.0,0.00516942],[98421.0,0.0809],[98428.0,0.00759736]]]
["bitfinex","BTCUSD",1733915868569,[[98499.0,0.15617918],[98497.0,0.01194601],[98495.0,0.15],[98492.0,0.08],[98479.0,0.00019791]],[[98500.0,0.00044976],[98514.0,0.01202057],[98515.0,0.06],[98520.0,0.038],[98542.0,0.0416]]]
["bitfinex","BTCUSD",1733915895260,[[98470.0,0.0011716],[98438.0,0.2281],[98435.0,0.13332338],[98429.0,0.01142569],[98411.0,0.05]],[[98471.0,0.31048986],[98475.0,0.00508193],[98477.0,0.0416],[98480.0,0.06577259],[98490.0,0.01210624]]]
["bitfinex","BTCUSD",1733915920569,[[98459.0,0.00527828],[98458.0,0.1256],[98457.0,0.13332338],[98455.0,0.15],[98445.0,0.10532524]],[[98464.0,0.00508128],[98471.0,0.01215514],[98475.0,0.023],[98478.0,0.10532524],[98483.0,0.01129031]]]
["bitfinex","BTCUSD",1733915978641,[[98479.0,0.24817276],[98478.0,0.13332338],[98475.0,0.01420977],[98470.0,0.0200093],[98459.0,0.10532524]],[[98480.0,0.02826081],[98489.0,0.00758766],[98491.0,0.00507968],[98500.0,0.0084858],[98502.0,0.01214026]]]
["bitfinex","BTCUSD",1733915987395,[[98453.0,0.001],[98450.0,0.0001718],[98446.0,0.0812],[98442.0,0.12326228],[98422.0,0.09019403]],[[98456.0,0.00508119],[98457.0,0.00759792],[98458.0,0.10532524],[98462.0,0.023],[98464.0,0.00516479]]]
["bitfinex","BTCUSD",1733916033541,[[98449.0,0.49593882],[98441.0,0.01384025],[98440.0,0.13977157],[98401.0,0.66554223],[98400.0,4.73754955]],[[98450.0,5.87e-06],[98477.0,0.00317544],[98480.0,8.58e-05],[98490.0,0.02673772],[98491.0,0.00508071]]]
["bitfinex","BTCUSD",1733916060055,[[98449.0,0.95118091],[98441.0,0.01384025],[98440.0,0.34980977],[98432.0,0.40106206],[98430.0,0.46790573]],[[98450.0,0.00318136],[98464.0,0.00016479],[98468.0,0.01218264],[98471.0,0.00362313],[98482.0,0.01322203]]]
["bitfinex","BTCUSD",1733916111397,[[98459.0,0.91226993],[98454.0,0.01308318],[98451.0,0.27187066],[98450.0,0.0001718],[98449.0,0.056]],[[98460.0,0.0042612],[98464.0,0.00016479],[98476.0,0.01218441],[98478.0,0.0296],[98479.0,0.00350989]]]
["bitfinex","BTCUSD",1733916127425,[[98450.0,0.0001718],[98449.0,0.01],[98448.0,0.12326228],[98441.0,0.01271657],[98440.0,0.12849518]],[[98451.0,0.01586869],[98457.0,0.01218025],[98458.0,0.01610892],[98460.0,0.10641114],[98469.0,0.0101502]]]
["bitfinex","BTCUSD",1733916152135,[[98450.0,0.0001718],[98449.0,0.01],[98440.0,0.0001718],[98436.0,0.19946228],[98432.0,0.01233177]],[[98451.0,0.01585977],[98453.0,0.10532524],[98454.0,0.01216483],[98456.0,0.00340567],[98460.0,0.07099302]]]
["bitfinex","BTCUSD",1733916218630,[[98400.0,4.77901404],[98393.0,0.015],[98390.0,0.25275706],[98386.0,0.01172403],[98380.0,0.0001716]],[[98401.0,0.00617769],[98404.0,0.0076041],[98407.0,0.01187421],[98416.0,0.01216657],[98419.0,0.04741434]]]
["bitfinex","BTCUSD",1733916253391,[[98459.0,0.40489477],[98444.0,0.15],[98441.0,0.15],[98440.0,0.26889855],[98423.0,0.08966788]],[[98460.0,0.00019766],[98465.0,0.015],[98475.0,0.00317512],[98487.0,0.00756998],[98488.0,0.01016037]]]
["bitfinex","BTCUSD",1733916287971,[[98450.0,0.0001716],[98440.0,0.0001716],[98435.0,0.12311956],[98431.0,0.12932338],[98429.0,0.075]],[[98451.0,0.14170411],[98454.0,0.03200616],[98459.0,0.02067662],[98460.0,0.00019766],[98462.0,0.00508164]]]
["bitfinex","BTCUSD",1733916298637,[[98450.0,0.33777468],[98447.0,0.045],[98442.0,0.01159463],[98436.0,0.09026302],[98433.0,0.13539453]],[[98451.0,0.002],[98458.0,0.00317554],[98460.0,0.00019766],[98475.0,0.0075927],[98478.0,0.00635199]]]
["bitfinex","BTCUSD",1733916324686,[[98459.0,0.52558931],[98456.0,0.01157919],[98452.0,0.15],[98451.0,0.09022892],[98450.0,0.2281797]],[[98460.0,0.00219766],[98475.0,0.00508011],[98476.0,0.00317507],[98480.0,8.58e-05],[98485.0,0.0075931]]]
["bitfinex","BTCUSD",1733916390810,[[98523.0,0.00646913],[98522.0,0.5365],[98520.0,0.0001714],[98519.0,0.0897116],[98517.0,0.01999256]],[[98531.0,0.10532524],[98532.0,0.15],[98545.0,0.01111108],[98602.0,0.1069],[98603.0,0.1]]]
["bitfinex","BTCUSD",1733916400940,[[98520.0,0.0001714],[98511.0,0.0004],[98492.0,0.5365],[98491.0,0.0821],[98484.0,0.0497]],[[98521.0,0.31877175],[98524.0,0.02059833],[98529.0,0.01127578],[98556.0,0.1],[98592.0,0.22698554]]]
["bitfinex","BTCUSD",1733916497734,[[98491.0,0.13275283],[98490.0,0.0001718],[98482.0,0.15],[98481.0,0.15],[98472.0,0.5365]],[[98492.0,0.10832524],[98512.0,0.00020516],[98520.0,8.59e-05],[98530.0,8.59e-05]]]
["bitfinex","BTCUSD",1733916539043,[[98509.0,0.77934302],[98506.0,0.72808549],[98503.0,0.22577322],[98500.0,0.07505067],[98491.0,0.27132787]],[[98510.0,0.0010859],[98512.0,0.00020516],[98577.0,0.13660654],[98579.0,0.1],[98580.0,0.18214206]]]
["bitfinex","BTCUSD",1733916594317,[[98550.0,0.5395],[98548.0,0.1224],[98546.0,0.15],[98542.0,0.15],[98535.0,0.09017215]],[[98551.0,0.10849837],[98553.0,5.506e-05],[98554.0,0.00507701],[98559.0,0.01045448],[98560.0,8.59e-05]]]
["bitfinex","BTCUSD",1733916632354,[[98520.0,0.0001716],[98510.0,0.00037203],[98506.0,0.02],[98505.0,0.1246],[98504.0,0.48191724]],[[98521.0,0.27657917],[98525.0,0.01040566],[98530.0,8.59e-05],[98533.0,0.0095],[98534.0,0.01991515]]]
["bitfinex","BTCUSD",1733916688897,[[98521.0,0.00275279],[98520.0,0.0001716],[98518.0,0.0759],[98515.0,0.00020023],[98510.0,0.0001718]],[[98522.0,0.28032524],[98525.0,0.01073539],[98530.0,0.02004887],[98539.0,0.0695],[98547.0,0.106]]]
["bitfinex","BTCUSD",1733916730252,[[98500.0,0.0011718],[98481.0,0.15],[98474.0,0.48191724],[98473.0,0.15],[98471.0,0.0004]],[[98501.0,0.35232528],[98503.0,0.13679155],[98505.0,0.18248238],[98508.0,0.228046],[98516.0,0.27356579]]]
["bitfinex","BTCUSD",1733916785306,[[98491.0,0.1236],[98490.0,0.1501718],[98481.0,0.48191724],[98480.0,0.15],[98473.0,0.01291119]],[[98492.0,0.25732524],[98500.0,8.59e-05],[98501.0,0.01035118],[98510.0,8.59e-05],[98511.0,0.09117296]]]
["bitfinex","BTCUSD",1733916837771,[[98478.0,0.05373449],[98473.0,0.0803],[98471.0,0.0004],[98462.0,0.15],[98457.0,0.15]],[[98479.0,0.786327],[98482.0,0.228294],[98490.0,0.27392893],[98491.0,0.10662433],[98494.0,0.09012561]]]
["bitfinex","BTCUSD",1733916875123,[[98478.0,0.13732581],[98471.0,0.0004],[98470.0,0.0001718],[98466.0,0.15],[98461.0,0.01308341]],[[98479.0,0.46063285],[98480.0,0.02021176],[98482.0,0.18269407],[98484.0,0.22836759],[98492.0,0.27404111]]]
["bitfinex","BTCUSD",1733916938216,[[98489.0,0.46743349],[98478.0,0.00055152],[98474.0,0.15],[98471.0,0.0004],[98467.0,0.15]],[[98490.0,0.01060879],[98500.0,8.59e-05],[98502.0,0.02015999],[98510.0,8.59e-05],[98529.0,0.09407901]]]
["bitfinex","BTCUSD",1733916977035,[[98490.0,0.00950967],[98486.0,0.5365],[98485.0,0.2282],[98480.0,0.0453718],[98471.0,0.0004]],[[98491.0,0.25532524],[98495.0,0.0104619],[98500.0,8.59e-05],[98504.0,0.02060675],[98508.0,0.09118235]]]
["bitfinex","BTCUSD",1733916999934,[[98490.0,0.0001718],[98482.0,0.15],[98480.0,0.0001718],[98478.0,0.04775152],[98475.0,0.0773]],[[98491.0,0.28592972],[98495.0,0.0104619],[98498.0,0.09113722],[98500.0,8.59e-05],[98501.0,0.13670583]]]
["bitfinex","BTCUSD",1733917049752,[[98454.0,0.31091699],[98451.0,0.00056516],[98443.0,0.0469],[98442.0,0.5365],[98437.0,0.15]],[[98455.0,0.28150139],[98477.0,0.0014033],[98485.0,0.07958897],[98488.0,0.01210677],[98491.0,0.09099362]]]
["bitfinex","BTCUSD",1733917077807,[[98470.0,0.0797],[98466.0,0.5857],[98465.0,0.15],[98437.0,0.0207539],[98434.0,0.09057883]],[[98474.0,0.173],[98475.0,0.12825174],[98476.0,0.023],[98479.0,0.002],[98480.0,8.59e-05]]]
["bitfinex","BTCUSD",1733917121310,[[98400.0,3.86263005],[98389.0,0.04433402],[98385.0,0.0829],[98383.0,0.047],[98371.0,0.0004]],[[98401.0,0.36045485],[98403.0,0.15],[98408.0,0.1],[98411.0,0.02321143],[98415.0,0.03543575]]]
["bitfinex","BTCUSD",1733917148485,[[98376.0,0.17063402],[98372.0,0.00101634],[98370.0,0.0001716],[98364.0,0.5365],[98363.0,0.15]],[[98377.0,0.00517915],[98396.0,0.15],[98399.0,0.13677595]]]
["bitfinex","BTCUSD",1733917176086,[[98350.0,0.00123894],[98343.0,0.00101674],[98340.0,0.0001718],[98334.0,0.5365],[98333.0,0.0795]],[[98351.0,0.28217724],[98354.0,0.00023514],[98358.0,0.01035818],[98360.0,8.59e-05],[98369.0,0.01213535]]]
["bitfinex","BTCUSD",1733917225928,[[98314.0,0.00524393],[98313.0,0.0147234],[98308.0,0.0822],[98306.0,0.00100335],[98305.0,0.5365]],[[98315.0,0.13199224],[98320.0,0.09117112],[98322.0,0.16723177],[98323.0,0.01027686],[98325.0,0.18234224]]]
["bitfinex","BTCUSD",1733917265863,[[98274.0,0.62529709],[98271.0,0.0004],[98270.0,0.0001718],[98258.0,0.16998362],[98249.0,0.15]],[[98275.0,0.01569892],[98286.0,0.00156635],[98287.0,0.18043457],[98288.0,0.12164489],[98326.0,0.47120382]]]
["bitfinex","BTCUSD",1733917278120,[[98282.0,0.0816],[98281.0,0.023],[98280.0,0.15],[98279.0,0.05609974],[98274.0,0.15]],[[98284.0,0.00509034],[98289.0,0.02665786],[98290.0,8.59e-05],[98299.0,0.01904245],[98305.0,0.01026508]]]
["bitfinex","BTCUSD",1733917319269,[[98299.0,0.78687126],[98297.0,0.02084076],[98290.0,0.22848792],[98289.0,0.05964432],[98283.0,0.09119661]],[[98300.0,8.59e-05],[98308.0,0.00636167],[98323.0,0.0311946],[98327.0,0.00101635],[98331.0,0.0785]]]
["bitfinex","BTCUSD",1733917342237,[[98299.0,0.61987126],[98297.0,0.02084076],[98294.0,0.15],[98290.0,0.0001716],[98289.0,0.05964432]],[[98300.0,0.0138018],[98319.0,0.0205408],[98320.0,8.59e-05]]]
["bitfinex","BTCUSD",1733917394932,[[98290.0,0.59705778],[98284.0,0.15055],[98281.0,0.02074518],[98280.0,0.0001718],[98278.0,0.10162659]],[[98291.0,0.0076171],[98292.0,0.01903847],[98300.0,8.59e-05],[98301.0,0.01904312],[98304.0,0.00508978]]]
["bitfinex","BTCUSD",1733917411629,[[98290.0,0.51865778],[98284.0,0.00055],[98283.0,0.0755],[98280.0,0.0001718],[98273.0,0.09143772]],[[98291.0,0.03887018],[98298.0,0.00508979],[98300.0,8.59e-05],[98301.0,0.01016189],[98303.0,0.03150353]]]
["bitfinex","BTCUSD",1733917436173,[[98288.0,0.5712522],[98285.0,0.0457],[98284.0,0.00055],[98280.0,0.03001232],[98220.0,1.37189842]],[[98289.0,0.01219948],[98300.0,8.58e-05],[98303.0,0.15101635],[98304.0,0.11549308],[98305.0,0.09145465]]]
["bitfinex","BTCUSD",1733917485820,[[98280.0,2.763e-05],[98275.0,0.02063573],[98273.0,0.4917522],[98270.0,0.01046847],[98260.0,0.09167931]],[[98281.0,0.02080472],[98282.0,0.00101635],[98283.0,0.10532524],[98285.0,0.03555243],[98287.0,0.02415181]]]
["bitfinex","BTCUSD",1733917533772,[[98339.0,0.00570356],[98338.0,0.4916664],[98336.0,0.01994359],[98319.0,0.15],[98318.0,0.0100784]],[[98340.0,0.0076076],[98343.0,0.01214035],[98346.0,0.16901307],[98347.0,0.10532524],[98348.0,0.1291]]]
["bitfinex","BTCUSD",1733917569638,[[98305.0,0.45806764],[98292.0,0.077],[98282.0,0.0463],[98281.0,0.13684918]],[[98313.0,0.15],[98315.0,0.09376372],[98318.0,0.001],[98322.0,0.00016561]]]
["bitfinex","BTCUSD",1733917579127,[[98306.0,0.00097831],[98305.0,0.02042021],[98303.0,0.45806764],[98301.0,0.047],[98300.0,0.2269718]],[[98312.0,0.004],[98320.0,0.01979329],[98329.0,0.01902726],[98332.0,0.01011731],[98333.0,0.01014787]]]
["bitfinex","BTCUSD",1733917638547,[[98272.0,0.45806764],[98269.0,0.0792],[98268.0,0.02053902],[98257.0,0.03334134],[98255.0,0.24126476]],[[98277.0,0.00760647],[98280.0,8.59e-05],[98283.0,0.01218186],[98284.0,0.00998326],[98289.0,0.0792]]]
["bitfinex","BTCUSD",1733917669434,[[98276.0,0.00472],[98275.0,0.45806764],[98274.0,0.0198941],[98267.0,0.0823],[98263.0,0.09134124]],[[98277.0,0.01981217],[98279.0,0.00509076],[98280.0,8.59e-05],[98281.0,0.00055201],[98283.0,0.01907727]]]
["bitfinex","BTCUSD",1733917708616,[[98264.0,0.5833164],[98263.0,0.0786],[98261.0,0.13729366],[98260.0,0.0001718],[98259.0,0.18305821]],[[98265.0,0.01982128],[98273.0,0.00509118],[98274.0,0.01906001],[98278.0,0.01906018],[98280.0,0.01024974]]]
["bitfinex","BTCUSD",1733917731020,[[98270.0,0.00494012],[98269.0,0.09154068],[98267.0,0.13731102],[98264.0,0.18308136],[98247.0,0.15]],[[98274.0,0.01979606],[98278.0,0.01903602],[98280.0,8.59e-05],[98281.0,0.01090851],[98285.0,0.00509152]]]
["bitfinex","BTCUSD",1733917741883,[[98268.0,0.44199112],[98260.0,0.1259718]],[[98269.0,0.02178171],[98280.0,0.00517706],[98281.0,0.01090851],[98284.0,0.01014556],[98285.0,0.01902133]]]
["bitfinex","BTCUSD",1733917807695,[[98269.0,0.359086],[98264.0,0.4434917],[98262.0,0.15],[98261.0,0.70495648],[98260.0,0.07833565]],[[98270.0,8.59e-05],[98299.0,0.0076023],[98300.0,0.2113359],[98312.0,0.1263],[98315.0,0.04251672]]]
["bitfinex","BTCUSD",1733917838740,[[98314.0,0.00055567],[98302.0,0.02034191],[98299.0,0.00101724],[98298.0,0.21979738],[98271.0,0.09061155]],[[98319.0,0.14913252],[98320.0,0.1260858],[98325.0,0.01012805],[98330.0,8.58e-05],[98332.0,0.03037026]]]
["bitfinex","BTCUSD",1733917878307,[[98379.0,0.32971479],[98376.0,0.076],[98374.0,0.01038297],[98373.0,0.15],[98369.0,0.15]],[[98380.0,8.59e-05],[98389.0,0.0004],[98398.0,0.004069],[98409.0,0.08308118],[98417.0,0.0498]]]
["bitfinex","BTCUSD",1733917908774,[[98383.0,0.21106876],[98380.0,0.0001718],[98379.0,0.00055567],[98354.0,0.0783],[98281.0,0.30665852]],[[98384.0,0.03061523],[98385.0,0.10532524],[98388.0,0.09091278],[98389.0,0.10183862],[98412.0,0.30683065]]]
["bitfinex","BTCUSD",1733917965977,[[98379.0,0.20921096],[98371.0,0.00055634],[98370.0,0.0001718],[98361.0,0.0782],[98357.0,0.0478]],[[98380.0,0.37293009],[98381.0,0.28243644],[98383.0,0.01218542],[98389.0,0.27425464],[98397.0,0.30808647]]]
["bitfinex","BTCUSD",1733917990745,[[98375.0,0.59091306],[98374.0,0.0767],[98373.0,0.10632524],[98368.0,0.0207856],[98360.0,0.11931672]],[[98376.0,0.013],[98380.0,0.0273429],[98387.0,0.09125208],[98389.0,0.0004],[98390.0,0.13696402]]]
["bitfinex","BTCUSD",1733918026613,[[98388.0,0.6491984],[98387.0,0.0826],[98380.0,0.0001718],[98379.0,0.12321241],[98377.0,0.15]],[[98389.0,0.0024],[98390.0,8.59e-05],[98409.0,0.09149764],[98410.0,8.59e-05],[98411.0,0.01903276]]]
["bitfinex","BTCUSD",1733918104818,[[98408.0,0.52836227],[98400.0,0.0001716],[98395.0,0.00999954],[98393.0,0.0765],[98390.0,0.07828421]],[[98409.0,0.0014],[98417.0,0.0912318],[98418.0,0.023],[98419.0,0.14445091],[98420.0,8.6e-05]]]
["bitfinex","BTCUSD",1733918133884,[[98400.0,0.0001716],[98391.0,0.0005656],[98390.0,0.0001718],[98380.0,0.0001718],[98378.0,0.02044585]],[[98401.0,0.63238505],[98402.0,0.002],[98403.0,0.004],[98404.0,0.01008138],[98408.0,0.42379048]]]
["bitfinex","BTCUSD",1733918176196,[[98428.0,0.10834109],[98427.0,0.48842649],[98426.0,0.0795],[98419.0,0.13934715],[98418.0,0.0498]],[[98430.0,8.58e-05],[98433.0,0.21125],[98440.0,8.59e-05],[98450.0,0.0150859],[98466.0,0.09075979]]]
["bitfinex","BTCUSD",1733918222723,[[98420.0,0.0001718],[98414.0,0.00055362],[98407.0,0.48842649],[98406.0,0.0831],[98400.0,0.0471]],[[98421.0,0.15284265],[98425.0,0.03040426],[98427.0,0.01216156],[98428.0,0.15],[98437.0,0.48164104]]]
["bitfinex","BTCUSD",1733918247320,[[98403.0,0.48842649],[98401.0,0.0802],[98400.0,0.0001718],[98398.0,0.0489],[98393.0,0.02010861]],[[98404.0,0.005],[98407.0,0.0076078],[98408.0,0.01217196],[98409.0,0.01901951],[98410.0,0.003]]]
["bitfinex","BTCUSD",1733918309875,[[98395.0,0.00389829],[98392.0,0.5365],[98390.0,0.02019944],[98389.0,0.05672626],[98386.0,0.07812053]],[[98396.0,0.03169153],[98397.0,0.13726644],[98399.0,0.18302192],[98400.0,8.59e-05],[98402.0,0.2287774]]]
["bitfinex","BTCUSD",1733918342591,[[98412.0,0.00055233],[98409.0,0.5365],[98408.0,0.02014002],[98407.0,0.01007589],[98379.0,0.18210968]],[[98415.0,0.00760808],[98419.0,0.01902021],[98420.0,8.59e-05],[98422.0,0.0761],[98424.0,0.0121683]]]
["bitfinex","BTCUSD",1733918369649,[[98400.0,0.00072427],[98390.0,0.0809718],[98385.0,0.00993681],[98381.0,0.5365],[98380.0,0.07812053]],[[98401.0,0.05076993],[98403.0,0.0304088],[98404.0,0.007],[98408.0,0.15],[98409.0,0.09108858]]]
["bitfinex","BTCUSD",1733918429449,[[98419.0,0.77502276],[98418.0,0.01042639],[98414.0,0.15],[98412.0,0.01992252],[98410.0,0.30624106]],[[98420.0,8.59e-05],[98429.0,0.0004],[98430.0,8.58e-05],[98433.0,0.21125],[98461.0,0.10345467]]]
["bitfinex","BTCUSD",1733918457994,[[98461.0,0.36822915],[98455.0,0.01008005],[98452.0,0.0806],[98450.0,0.1682673],[98444.0,0.15]],[[98462.0,0.015],[98469.0,0.0004],[98470.0,8.58e-05],[98473.0,0.079],[98476.0,0.01897521]]]
["bitfinex","BTCUSD",1733918507347,[[98439.0,0.20996502],[98437.0,0.203175],[98432.0,0.5365],[98431.0,0.20374412],[98430.0,0.0001718]],[[98440.0,0.0040859],[98447.0,0.023],[98455.0,0.203139],[98466.0,0.36975809],[98467.0,0.15]]]
["bitfinex","BTCUSD",1733918536734,[[98439.0,0.74648556],[98437.0,0.203175],[98432.0,0.01026557],[98431.0,0.20374412],[98430.0,0.0001718]],[[98440.0,8.59e-05],[98460.0,0.00760536],[98463.0,0.01216809],[98464.0,0.0795],[98468.0,0.203112]]]
["bitfinex","BTCUSD",1733918562848,[[98468.0,0.86525696],[98462.0,0.203122],[98460.0,0.22357579],[98459.0,0.07801202],[98453.0,0.09123739]],[[98469.0,0.0004],[98480.0,8.59e-05],[98484.0,0.081],[98485.0,0.0459],[98488.0,0.0075923]]]
["bitfinex","BTCUSD",1733918620166,[[98443.0,0.202616],[98440.0,0.5366709],[98431.0,0.0832],[98430.0,0.0001718],[98421.0,0.203207]],[[98458.0,0.023],[98459.0,0.01976445],[98460.0,0.19222113],[98461.0,0.10130709],[98462.0,0.203125]]]
["bitfinex","BTCUSD",1733918660470,[[98479.0,0.54193959],[98478.0,0.04995084],[98475.0,0.20326555],[98471.0,0.203104],[98470.0,1.11511069]],[[98480.0,0.03068942],[98487.0,0.03516518],[98489.0,0.203468],[98490.0,8.59e-05],[98491.0,0.0812]]]
["bitfinex","BTCUSD",1733918714374,[[98487.0,0.5364991],[98480.0,0.28387522],[98478.0,0.04995084],[98476.0,0.203093],[98470.0,0.24298905]],[[98488.0,0.00760759],[98489.0,0.0004],[98490.0,8.59e-05],[98494.0,0.01217178],[98498.0,0.09128948]]]
["bitfinex","BTCUSD",1733918725449,[[98480.0,0.08078922],[98475.0,0.00016955],[98452.0,1.55575764],[98445.0,0.0477],[98443.0,0.203162]],[[98489.0,0.91549688],[98490.0,0.1500859],[98491.0,0.0461],[98492.0,0.20836661],[98496.0,0.78013304]]]
["bitfinex","BTCUSD",1733918806466,[[98479.0,0.9734525],[98478.0,1.01925854],[98475.0,0.00829428],[98474.0,0.203097],[98465.0,0.15]],[[98480.0,8.58e-05],[98489.0,0.0004],[98490.0,8.59e-05]]]
["bitfinex","BTCUSD",1733918831331,[[98476.0,0.5115461],[98475.0,0.00829428],[98472.0,0.7396011],[98470.0,0.01497703],[98462.0,0.09118168]],[[98480.0,8.58e-05],[98488.0,0.002],[98489.0,0.0004],[98490.0,8.59e-05],[98496.0,0.249854]]]
["bitfinex","BTCUSD",1733918852853,[[98479.0,0.65044579],[98478.0,1.23237337],[98476.0,0.24861046],[98475.0,0.00829428],[98472.0,0.29422101]],[[98480.0,0.0010858],[98489.0,0.0004],[98490.0,8.59e-05],[98503.0,0.01215493],[98579.0,0.87553814]]]
["bitfinex","BTCUSD",1733918931548,[[98460.0,0.00033958],[98445.0,0.0475],[98443.0,0.0808],[98441.0,1.55575764],[98420.0,0.09111925]],[[98461.0,0.50623629],[98464.0,0.487638],[98466.0,0.15],[98469.0,0.24104648],[98470.0,0.12905704]]]
["bitfinex","BTCUSD",1733918947894,[[98460.0,0.00033958],[98454.0,0.0775],[98452.0,0.0489],[98441.0,0.53751482],[98440.0,0.2033398]],[[98461.0,0.28643675],[98464.0,0.406238],[98466.0,0.01013975],[98477.0,0.040669],[98551.0,0.02032]]]
["bitfinex","BTCUSD",1733919021767,[[98469.0,2.00813684],[98468.0,0.03],[98467.0,0.203113],[98463.0,0.15],[98461.0,0.353126]],[[98470.0,0.0010859],[98480.0,8.59e-05],[98490.0,8.59e-05],[98501.0,0.203044],[98506.0,0.203034]]]
["bitfinex","BTCUSD",1733919053057,[[98440.0,0.00022746],[98422.0,1.01925854],[98419.0,0.203212],[98418.0,0.203214],[98416.0,0.5364991]],[[98441.0,0.203167],[98447.0,0.203154],[98448.0,0.0823],[98449.0,0.203152],[98450.0,0.16788429]]]
["bitfinex","BTCUSD",1733919142373,[[98380.0,0.0001716],[98370.0,0.0001718],[98369.0,0.1229],[98358.0,0.203337],[98354.0,0.5364991]],[[98391.0,0.5438551],[98392.0,0.03026834],[98393.0,0.203266],[98394.0,0.01008022],[98398.0,0.09578364]]]
["bitfinex","BTCUSD",1733919167048,[[98360.0,0.0001718],[98338.0,0.203379],[98335.0,0.5364991],[98334.0,0.284188],[98323.0,0.15]],[[98361.0,0.11543746],[98362.0,0.20333],[98363.0,0.09089379],[98364.0,0.203326],[98365.0,0.00508608]]]
["bitfinex","BTCUSD",1733919199973,[[98360.0,0.91842434],[98359.0,0.353336],[98358.0,0.15],[98357.0,0.22322438],[98356.0,0.1212934]],[[98361.0,0.00240436],[98370.0,8.59e-05],[98398.0,0.00758624],[98401.0,0.203251],[98403.0,0.0829]]]
["bitfinex","BTCUSD",1733919252877,[[98399.0,0.32205545],[98397.0,0.29462269],[98396.0,0.6190991],[98395.0,1.01925854],[98394.0,0.13704853]],[[98400.0,8.59e-05],[98414.0,0.0803],[98423.0,0.01215257],[98427.0,0.09115226],[98429.0,0.203193]]]
["bitfinex","BTCUSD",1733919288195,[[98399.0,6.357e-05],[98390.0,0.0001716],[98381.0,0.5364991],[98380.0,0.01013501],[98377.0,0.203298]],[[98400.0,0.40591121],[98404.0,0.21319869],[98409.0,0.203234],[98410.0,0.07812304],[98414.0,0.09098525]]]
["bitfinex","BTCUSD",1733919348780,[[98331.0,0.0004],[98324.0,0.0757],[98319.0,0.249819],[98314.0,0.203427],[98308.0,0.5364991]],[[98332.0,0.04267914],[98340.0,0.406752],[98341.0,0.25995442],[98342.0,0.01002699],[98346.0,0.01009187]]]
["bitfinex","BTCUSD",1733919375313,[[98331.0,0.0004],[98327.0,1.01925854],[98322.0,0.0752],[98320.0,0.2495888],[98319.0,0.5364991]],[[98341.0,0.00962918],[98343.0,0.083],[98344.0,0.203368],[98348.0,0.21549942],[98361.0,0.31011619]]]
["bitfinex","BTCUSD",1733919431084,[[98369.0,2.34089855],[98368.0,0.18],[98367.0,0.20332],[98363.0,0.203327],[98359.0,0.09088849]],[[98370.0,0.0020859],[98390.0,0.01],[98392.0,0.0009839],[98400.0,0.0500859],[98422.0,0.15]]]
["bitfinex","BTCUSD",1733919461941,[[98429.0,2.01154884],[98428.0,0.353193],[98426.0,0.0832],[98425.0,0.00996356],[98423.0,0.203204]],[[98430.0,8.59e-05],[98440.0,8.59e-05],[98447.0,0.004066],[98462.0,0.0819999],[98474.0,0.00757026]]]
["bitfinex","BTCUSD",1733919485074,[[98460.0,0.203128],[98459.0,0.5364123],[98458.0,0.20313],[98457.0,1.01925854],[98429.0,0.09078226]],[[98474.0,0.0814],[98477.0,0.023],[98478.0,0.203091],[98479.0,0.20364621],[98573.0,0.87195873]]]
["bitfinex","BTCUSD",1733919544722,[[98477.0,1.23246122],[98476.0,0.00679268],[98475.0,0.0487],[98472.0,0.406202],[98471.0,0.0796]],[[98479.0,0.00155721],[98480.0,8.58e-05],[98489.0,0.0004],[98490.0,8.59e-05],[98523.0,0.202998]]]
["bitfinex","BTCUSD",1733919593409,[[98459.0,1.01925854],[98447.0,0.203153],[98445.0,0.54677478],[98443.0,0.076],[98413.0,0.3256]],[[98460.0,8.59e-05],[98463.0,0.0789],[98468.0,0.023],[98472.0,0.040664],[98474.0,0.00759099]]]
["bitfinex","BTCUSD",1733919672305,[[98459.0,1.0657092],[98457.0,0.203132],[98455.0,0.27390606],[98450.0,0.07798665],[98447.0,0.15]],[[98460.0,0.0021859],[98474.0,0.0791],[98480.0,8.58e-05],[98482.0,0.210678],[98483.0,0.0478]]]
["bitfinex","BTCUSD",1733919708466,[[98459.0,0.55287093],[98458.0,0.20313],[98455.0,0.0475],[98454.0,0.29433318],[98452.0,0.13679127]],[[98460.0,0.00058908],[98469.0,0.023],[98474.0,0.0782],[98479.0,0.203089],[98480.0,8.58e-05]]]
["bitfinex","BTCUSD",1733919750961,[[98459.0,1.19682939],[98458.0,0.23313],[98455.0,0.32134261],[98454.0,0.203139],[98448.0,0.15]],[[98460.0,0.0010859],[98480.0,8.58e-05],[98492.0,0.0756],[98494.0,0.252759],[98504.0,0.13687377]]]
["bitfinex","BTCUSD",1733919807997,[[98476.0,0.00016596],[98470.0,0.0001716],[98463.0,0.20312],[98461.0,0.203125],[98454.0,0.01019649]],[[98477.0,0.02877463],[98478.0,0.203091],[98480.0,8.59e-05],[98482.0,0.210679],[98485.0,0.01745926]]]
["bitfinex","BTCUSD",1733919856188,[[98470.0,0.13033676],[98464.0,0.203119],[98462.0,1.01925854],[98460.0,0.203127],[98459.0,0.01932435]],[[98471.0,0.015],[98477.0,0.00707872],[98485.0,0.11983251]]]
["bitfinex","BTCUSD",1733919908411,[[98450.0,0.0843718],[98448.0,0.0469],[98440.0,0.0001718],[98436.0,0.00101575],[98435.0,0.203179]],[[98451.0,0.26194612],[98453.0,0.203143],[98455.0,0.09112358],[98458.0,0.13668538],[98459.0,0.20313]]]
["bitfinex","BTCUSD",1733919958619,[[98459.0,0.98304976],[98457.0,0.02825957],[98456.0,0.09082712],[98455.0,0.203136],[98453.0,0.13624068]],[[98460.0,8.59e-05],[98471.0,9.613e-05],[98477.0,0.00177463],[98489.0,0.203468],[98490.0,0.09305667]]]
["bitfinex","BTCUSD",1733919998251,[[98450.0,0.0001718],[98441.0,0.00020147],[98440.0,0.0001718],[98433.0,0.5365],[98430.0,0.0001716]],[[98451.0,0.41817148],[98454.0,0.01215849],[98455.0,0.203139],[98456.0,0.10141043],[98457.0,0.203136]]]
["bitfinex","BTCUSD",1733920048323,[[98452.0,0.001],[98450.0,0.0001718],[98431.0,0.203187],[98430.0,0.0001716],[98429.0,0.20319]],[[98453.0,0.001],[98456.0,0.023],[98457.0,0.406272],[98459.0,0.0804],[98461.0,0.29441377]]]
["bitfinex","BTCUSD",1733920079341,[[98385.0,0.20429929],[98384.0,0.00055687],[98382.0,0.203287],[98379.0,0.0828],[98378.0,1.01925854]],[[98399.0,0.203255],[98406.0,0.21538991],[98407.0,0.203238],[98412.0,0.0823]]]
["bitfinex","BTCUSD",1733920106419,[[98399.0,2.108777],[98398.0,0.0473],[98397.0,0.22400427],[98395.0,0.15],[98394.0,0.24102879]],[[98400.0,0.0021718],[98440.0,0.203171],[98442.0,0.00529309],[98446.0,0.0806],[98447.0,0.040679]]]
["bitfinex","BTCUSD",1733920156235,[[98438.0,0.001],[98433.0,0.0831],[98432.0,0.203184],[98431.0,0.739686],[98427.0,1.22245454]],[[98439.0,0.00861001],[98446.0,0.01217819],[98449.0,0.203151],[98450.0,0.09142379],[98453.0,0.13687799]]]
["bitfinex","BTCUSD",1733920186875,[[98430.0,0.0020859],[98429.0,0.203191],[98425.0,0.203199],[98421.0,0.203208],[98420.0,1.01925854]],[[98431.0,0.00861764],[98436.0,0.01218658],[98437.0,0.0913909],[98439.0,0.13708635],[98440.0,0.20317]]]
["bitfinex","BTCUSD",1733920253188,[[98447.0,0.00116573],[98440.0,0.0001716],[98430.0,0.0470859],[98429.0,0.0788],[98420.0,0.07805708]],[[98448.0,0.13532524],[98449.0,0.20315],[98450.0,0.0001718],[98451.0,0.49757278],[98454.0,0.14708065]]]
["bitfinex","BTCUSD",1733920269162,[[98447.0,0.12396573],[98442.0,0.406328],[98440.0,0.0001716],[98439.0,0.00993577],[98434.0,0.5365]],[[98448.0,0.011],[98450.0,0.0001718],[98459.0,0.29443328],[98460.0,0.0001718],[98462.0,0.13695493]]]
["bitfinex","BTCUSD",1733920322688,[[98440.0,0.0001718],[98437.0,0.203174],[98433.0,0.203182],[98432.0,0.0788],[98430.0,0.09109118]],[[98449.0,0.00761468],[98450.0,0.0021718],[98453.0,0.282443],[98455.0,0.0913828],[98457.0,0.1472045]]]
["bitfinex","BTCUSD",1733920355143,[[98440.0,0.0001718],[98438.0,0.00055687],[98435.0,0.2132969],[98434.0,0.0463],[98432.0,0.5365]],[[98441.0,0.004],[98450.0,0.0001718],[98452.0,0.203145],[98455.0,0.20314],[98470.0,0.25898694]]]
["bitfinex","BTCUSD",1733920383838,[[98461.0,0.203126],[98460.0,0.203128],[98459.0,0.00101554],[98458.0,0.0104161],[98453.0,0.739641]],[[98469.0,0.001],[98470.0,0.0001718],[98477.0,0.08457463],[98479.0,0.20309],[98481.0,0.203085]]]
["bitfinex","BTCUSD",1733920460492,[[98462.0,0.001],[98461.0,0.00422266],[98460.0,0.2032996],[98456.0,0.203135],[98454.0,0.049]],[[98468.0,0.023],[98469.0,0.002],[98470.0,0.00022749],[98471.0,0.09135773],[98474.0,0.34013559]]]
["bitfinex","BTCUSD",1733920503261,[[98471.0,0.00420245],[98470.0,0.282807],[98469.0,0.00116553],[98468.0,0.21327442],[98467.0,0.07805708]],[[98477.0,0.00177463],[98480.0,8.59e-05],[98482.0,0.09124588],[98484.0,0.13686882],[98486.0,0.01217347]]]
["bitfinex","BTCUSD",1733920576917,[[98476.0,0.00826898],[98471.0,0.251905],[98470.0,0.10189393],[98469.0,0.00016553],[98468.0,0.01024448]],[[98477.0,0.00156311],[98488.0,0.09119584],[98489.0,0.203469],[98491.0,0.33985777],[98496.0,0.43104462]]]
["bitfinex","BTCUSD",1733920597057,[[98476.0,0.93858643],[98472.0,0.353103],[98471.0,0.248904],[98469.0,0.00016553],[98369.0,0.7505687]],[[98477.0,0.00347718],[98480.0,0.5000859],[98489.0,0.0004],[98490.0,8.59e-05],[98500.0,0.02050799]]]
["bitfinex","BTCUSD",1733920678980,[[98533.0,0.001],[98527.0,0.202989],[98517.0,0.09084469],[98516.0,0.203011],[98514.0,0.13626703]],[[98539.0,0.202967],[98547.0,0.202948],[98548.0,0.1274],[98550.0,0.001],[98556.0,0.09117924]]]
["bitfinex","BTCUSD",1733920690011,[[98524.0,0.0084019],[98523.0,0.202998],[98520.0,0.07805708],[98518.0,0.01022957],[98405.0,1.04665419]],[[98532.0,0.002],[98539.0,0.250167],[98545.0,0.202954],[98553.0,0.15],[98622.0,0.87240412]]]
["bitfinex","BTCUSD",1733920753224,[[98529.0,0.34289716],[98527.0,0.30831524],[98525.0,0.21323932],[98501.0,0.17921342]],[[98530.0,8.59e-05],[98554.0,0.00760209],[98555.0,0.202933],[98557.0,0.02216877],[98559.0,0.09115654]]]
["bitfinex","BTCUSD",1733920785058,[[98529.0,1.1426271],[98527.0,0.20299],[98525.0,0.21323932],[98524.0,0.00016553],[98520.0,0.26692749]],[[98530.0,8.59e-05],[98557.0,0.285728],[98560.0,0.01219511],[98574.0,0.24096646],[98611.0,0.6717932]]]
["bitfinex","BTCUSD",1733920815600,[[98557.0,0.41525408],[98556.0,0.00055621],[98551.0,0.0824],[98550.0,0.0469718],[98549.0,0.202942]],[[98560.0,0.0020859],[98567.0,0.21125],[98569.0,0.0004],[98575.0,0.21505358],[98584.0,0.38528667]]]
["bitfinex","BTCUSD",1733920858353,[[98550.0,0.0001718],[98541.0,0.0794],[98534.0,0.01025754],[98525.0,0.01059236],[98524.0,0.0907772]],[[98551.0,0.001],[98557.0,0.023],[98558.0,0.202927],[98559.0,0.00055621],[98564.0,0.09115746]]]
["bitfinex","BTCUSD",1733920909948,[[98499.0,0.5365],[98498.0,0.0477],[98494.0,0.0786],[98483.0,0.203079],[98482.0,0.203082]],[[98511.0,0.21461234],[98513.0,0.203019],[98518.0,0.01214268],[98519.0,0.203006],[98520.0,0.17911416]]]
["bitfinex","BTCUSD",1733920961821,[[98479.0,1.02698621],[98474.0,0.01027145],[98473.0,0.29420055],[98471.0,0.33975532],[98470.0,0.02055884]],[[98480.0,8.59e-05],[98496.0,0.203054],[98500.0,0.09129274],[98503.0,0.13693912],[98505.0,0.25948549]]]
["bitfinex","BTCUSD",1733921002352,[[98451.0,0.001],[98450.0,0.00016581],[98447.0,0.05755385],[98443.0,0.203162],[98437.0,0.5365]],[[98453.0,0.03],[98454.0,0.20314],[98458.0,0.203133],[98463.0,0.01215335],[98464.0,0.203119]]]
["bitfinex","BTCUSD",1733921028335,[[98462.0,0.00752238],[98456.0,0.5365],[98452.0,0.0451],[98440.0,0.0001718],[98439.0,0.09109576]],[[98467.0,0.203113],[98470.0,0.0230859],[98471.0,0.203106],[98475.0,0.0783],[98480.0,0.1189657]]]
["bitfinex","BTCUSD",1733921098042,[[98427.0,0.0815],[98420.0,0.0001716],[98410.0,0.0468716],[98409.0,0.203231],[98405.0,0.203241]],[[98431.0,0.36229329],[98433.0,0.203184],[98436.0,0.15],[98437.0,0.09121454],[98439.0,0.13682181]]]
["bitfinex","BTCUSD",1733921135980,[[98433.0,0.406366],[98432.0,0.00669901],[98431.0,0.203188],[98430.0,8.59e-05],[98421.0,0.5365]],[[98437.0,0.09134615],[98440.0,0.13710539],[98441.0,0.00055583],[98442.0,0.18268888],[98445.0,0.22836111]]]
["bitfinex","BTCUSD",1733921181294,[[98440.0,0.0001718],[98439.0,0.00055583],[98430.0,8.59e-05],[98419.0,0.203211],[98415.0,0.21364441]],[[98441.0,0.41909224],[98443.0,0.203163],[98449.0,0.20315],[98450.0,0.16794672],[98456.0,0.09107871]]]
["bitfinex","BTCUSD",1733921231446,[[98439.0,0.08951678],[98437.0,0.203174],[98433.0,0.249482],[98431.0,0.5365],[98430.0,8.59e-05]],[[98448.0,0.023],[98449.0,0.20315],[98450.0,0.0230859],[98451.0,0.403147],[98455.0,0.203139]]]
["bitfinex","BTCUSD",1733921274765,[[98392.0,0.00016561],[98391.0,0.0004],[98380.0,0.0001716],[98379.0,0.124],[98355.0,0.203343]],[[98393.0,0.54023313],[98396.0,0.35326],[98398.0,0.203256],[98399.0,0.0871],[98402.0,0.3287155]]]
["bitfinex","BTCUSD",1733921327200,[[98380.0,0.13221136],[98371.0,0.20371],[98367.0,0.203319],[98364.0,0.54645531],[98363.0,0.203326]],[[98381.0,0.004],[98384.0,0.00758439],[98385.0,0.203283],[98389.0,0.203274],[98393.0,0.01213641]]]
["bitfinex","BTCUSD",1733921356794,[[98374.0,5.569e-05],[98371.0,0.0004],[98370.0,0.0001716],[98367.0,0.0805],[98361.0,0.0488]],[[98375.0,0.31622586],[98378.0,0.203297],[98382.0,0.203289],[98385.0,0.09107466],[98402.0,0.47071777]]]
["bitfinex","BTCUSD",1733921391781,[[98356.0,0.01212329],[98355.0,0.0469],[98350.0,0.0806716],[98349.0,0.15],[98342.0,0.36392369]],[[98362.0,0.20333],[98363.0,0.003],[98371.0,0.203312],[98375.0,0.10532524],[98386.0,0.14676636]]]
["bitfinex","BTCUSD",1733921439027,[[98365.0,0.286224],[98364.0,0.002],[98361.0,0.203332],[98359.0,0.01128584],[98357.0,0.26364082]],[[98366.0,0.003],[98367.0,0.00016658],[98370.0,8.59e-05],[98373.0,0.01216622],[98384.0,0.0802]]]
["bitfinex","BTCUSD",1733921470047,[[98310.0,0.00783014],[98300.0,0.0001718],[98291.0,0.0004],[98290.0,0.0001718],[98279.0,0.0811]],[[98311.0,0.58567213],[98312.0,0.203433],[98313.0,0.203432],[98314.0,0.15],[98320.0,0.52612645]]]
["bitfinex","BTCUSD",1733921519837,[[98331.0,4.79041942],[98316.0,0.0818],[98313.0,0.58364358],[98311.0,0.15],[98310.0,0.0001718]],[[98332.0,0.205392],[98334.0,0.203388],[98341.0,0.19726641],[98365.0,0.107],[98417.0,0.05087257]]]
["bitfinex","BTCUSD",1733921549424,[[98336.0,0.00010723],[98333.0,0.077],[98330.0,0.0001718],[98328.0,0.0466],[98327.0,0.27424457]],[[98337.0,0.64177115],[98339.0,0.204378],[98340.0,0.10320986],[98342.0,0.203372],[98347.0,0.107]]]
["bitfinex","BTCUSD",1733921634816,[[98299.0,0.47052606],[98298.0,0.00055511],[98293.0,0.42399246],[98270.0,0.68721103],[98246.0,0.87656466]],[[98300.0,0.01262156],[98310.0,0.15],[98315.0,0.22409969],[98324.0,0.303409],[98432.0,0.01053981]]]
["bitfinex","BTCUSD",1733921647600,[[98299.0,0.39394888],[98298.0,0.26222758],[98295.0,0.22846559],[98288.0,0.15],[98287.0,0.27415871]],[[98300.0,0.01259616],[98307.0,0.02080199],[98308.0,0.15],[98313.0,0.203432],[98318.0,0.203422]]]
["bitfinex","BTCUSD",1733921682326,[[98329.0,0.098438],[98327.0,0.49022954],[98326.0,0.15],[98325.0,0.23003672],[98323.0,0.20341]],[[98330.0,0.01272632],[98340.0,8.59e-05],[98348.0,0.15],[98352.0,0.32393518],[98367.0,0.1136]]]
["bitfinex","BTCUSD",1733921728919,[[98351.0,0.09135577],[98349.0,0.21453366],[98346.0,0.18271155],[98345.0,0.15],[98270.0,2.09812374]],[[98355.0,0.03161061],[98356.0,0.15],[98357.0,0.20334],[98359.0,0.26459655],[98360.0,0.01510685]]]
["bitfinex","BTCUSD",1733921769364,[[98369.0,0.01395308],[98368.0,0.15],[98364.0,0.09118985],[98362.0,0.13678478],[98361.0,0.0766]],[[98370.0,0.01889507],[98375.0,0.203304],[98379.0,0.203295],[98387.0,0.15]]]
["bitfinex","BTCUSD",1733921849242,[[98399.0,0.50305274],[98398.0,0.203254],[98397.0,0.10532524],[98396.0,0.18239696],[98394.0,0.22797599]],[[98400.0,8.59e-05],[98402.0,0.01579632],[98409.0,0.0004],[98410.0,0.32238504],[98420.0,0.15]]]
["bitfinex","BTCUSD",1733921871842,[[98399.0,0.63898005],[98397.0,0.18246928],[98394.0,0.2280866],[98393.0,0.14004],[98390.0,0.089009]],[[98400.0,8.59e-05],[98402.0,0.21904332],[98409.0,0.15671754],[98410.0,8.59e-05]]]
["bitfinex","BTCUSD",1733921945715,[[98388.0,0.24509452],[98385.0,0.14004],[98380.0,0.0891808],[98379.0,0.09135538],[98377.0,0.203299]],[[98389.0,0.03369771],[98390.0,0.0149639],[98392.0,0.15],[98393.0,0.203267],[98396.0,0.20326]]]
["bitfinex","BTCUSD",1733922029807,[[98380.0,0.34435979],[98378.0,0.0472],[98375.0,0.203302],[98372.0,0.09118095],[98371.0,0.30863624]],[[98381.0,0.01906964],[98386.0,0.01374458],[98389.0,0.15],[98399.0,0.203255],[98401.0,0.02045098]]]
["bitfinex","BTCUSD",1733922046383,[[98380.0,0.83640871],[98379.0,0.203294],[98378.0,0.18232335],[98376.0,0.22790419],[98375.0,0.203302]],[[98381.0,5.603e-05],[98390.0,8.59e-05],[98400.0,8.59e-05],[98404.0,0.203245],[98410.0,8.59e-05]]]
["bitfinex","BTCUSD",1733922131377,[[98350.0,0.00031747],[98341.0,0.14004],[98340.0,0.0001716],[98336.0,0.11077776],[98313.0,0.3256]],[[98351.0,0.39749558],[98353.0,0.203349],[98357.0,0.22389868],[98360.0,0.33806458]]]
["bitfinex","BTCUSD",1733922148855,[[98361.0,0.14004],[98357.0,0.079],[98351.0,0.11077776],[98349.0,0.15382524],[98340.0,0.0001718]],[[98362.0,0.20333],[98373.0,0.203307],[98374.0,0.04051991],[98379.0,0.203296],[98383.0,0.23806458]]]
["bitfinex","BTCUSD",1733922226800,[[98320.0,0.01332435],[98314.0,0.14004],[98311.0,0.0004],[98310.0,0.0001716],[98305.0,0.11077776]],[[98321.0,0.39006696],[98322.0,0.136597],[98323.0,0.203411],[98325.0,0.18212344],[98326.0,0.01534775]]]
["bitfinex","BTCUSD",1733922262875,[[98254.0,0.32791776],[98253.0,0.05030335],[98250.0,0.0002638],[98237.0,0.203588],[98230.0,0.2037748]],[[98255.0,0.15],[98256.0,0.203551],[98260.0,0.21761728],[98263.0,0.32256729],[98294.0,0.27332431]]]
["bitfinex","BTCUSD",1733922326306,[[98399.0,0.25691945],[98393.0,0.0775],[98378.0,0.203297],[98375.0,0.203303],[98372.0,0.3]],[[98400.0,0.01355081],[98403.0,0.15],[98404.0,0.203245],[98406.0,0.32227229],[98407.0,0.203239]]]
["bitfinex","BTCUSD",1733922361973,[[98399.0,0.51336775],[98397.0,0.203256],[98393.0,0.203266],[98387.0,0.503276],[98386.0,0.09118225]],[[98400.0,0.00325151],[98408.0,0.01253074],[98409.0,0.203634],[98410.0,0.11911819],[98413.0,0.203226]]]
["bitfinex","BTCUSD",1733922385666,[[98370.0,0.10967776],[98367.0,0.22750477],[98363.0,0.007],[98360.0,0.2035048],[98356.0,0.203341]],[[98371.0,0.16244188],[98372.0,0.203311],[98376.0,0.203301],[98394.0,0.0715],[98398.0,0.01295062]]]
["bitfinex","BTCUSD",1733922473278,[[98398.0,0.01330376],[98395.0,0.13974],[98389.0,0.10967776],[98377.0,0.127],[98368.0,0.5365]],[[98399.0,0.01902264],[98400.0,8.59e-05],[98402.0,0.21118053],[98403.0,0.406492],[98404.0,0.0779]]]
["bitfinex","BTCUSD",1733922509804,[[98395.0,0.13974],[98390.0,0.10785156],[98383.0,0.0796],[98359.0,0.09121509],[98357.0,0.13682263]],[[98396.0,0.37225744],[98397.0,0.0148114],[98398.0,0.203256],[98399.0,0.00016561],[98400.0,8.59e-05]]]
["bitfinex","BTCUSD",1733922595601,[[98344.0,0.44453597],[98339.0,0.0486],[98338.0,0.203378],[98330.0,0.353394],[98327.0,0.5365]],[[98345.0,0.003],[98353.0,0.01896483],[98359.0,0.23368073],[98360.0,0.1192654],[98405.0,0.05689104]]]
["bitfinex","BTCUSD",1733922607838,[[98360.0,0.44802869],[98357.0,0.249239],[98354.0,0.203346],[98349.0,0.353356],[98344.0,0.5365]],[[98361.0,5.516e-05],[98368.0,0.01887434],[98369.0,0.16111203],[98370.0,0.07819885],[98375.0,0.203304]]]
["bitfinex","BTCUSD",1733922684228,[[98351.0,0.12291966],[98350.0,0.13875978],[98340.0,0.0001718],[98330.0,0.0775],[98329.0,0.203398]],[[98352.0,0.39779624],[98354.0,0.21463152],[98359.0,0.203337],[98361.0,0.12459246],[98363.0,0.0776]]]
["bitfinex","BTCUSD",1733922778578,[[98351.0,0.12105774],[98350.0,0.32301134],[98347.0,0.0476],[98340.0,0.0001718],[98337.0,0.09142708]],[[98352.0,0.37184715],[98355.0,0.203345],[98358.0,0.01092814],[98369.0,0.13698018],[98370.0,8.59e-05]]]
["bitfinex","BTCUSD",1733922824405,[[98359.0,0.002],[98358.0,0.13875978],[98355.0,0.10767976],[98350.0,0.1244718],[98329.0,0.5365]],[[98360.0,0.24492032],[98361.0,1.00005516],[98364.0,0.406655],[98366.0,0.02029629],[98368.0,0.01073557]]]
["bitfinex","BTCUSD",1733922858491,[[98354.0,0.12875978],[98350.0,0.0001718],[98348.0,0.10767976],[98347.0,0.0805],[98330.0,0.203396]],[[98355.0,0.17190983],[98356.0,0.21381028],[98359.0,0.09124059],[98360.0,0.2034199],[98361.0,1.34025005]]]
["bitfinex","BTCUSD",1733922924296,[[98295.0,0.12875978],[98294.0,0.10767976],[98290.0,0.0001716],[98284.0,0.079],[98269.0,0.203522]],[[98311.0,0.42580295],[98314.0,0.09121512],[98316.0,0.203427],[98317.0,0.09103892]]]
["bitfinex","BTCUSD",1733922951781,[[98240.0,0.00028951],[98235.0,0.12875978],[98234.0,0.04626412],[98231.0,0.0004],[98230.0,0.0757718]],[[98241.0,0.20286334],[98242.0,0.21424855],[98243.0,0.03018135],[98244.0,0.203574],[98246.0,0.203572]]]
["bitfinex","BTCUSD",1733923007046,[[98223.0,0.18151642],[98222.0,0.10532524],[98217.0,0.0821],[98216.0,0.00016549],[98210.0,0.0001718]],[[98224.0,0.203617],[98225.0,0.203616],[98231.0,0.203602],[98232.0,0.11932638],[98239.0,0.15]]]
["bitfinex","BTCUSD",1733923038333,[[98238.0,0.36639],[98230.0,0.0001716],[98226.0,0.04766549],[98220.0,0.203623],[98211.0,0.203641]],[[98239.0,0.24554968],[98242.0,0.01066077],[98244.0,0.03034696],[98245.0,0.407146],[98247.0,0.15]]]
["bitfinex","BTCUSD",1733923086871,[[98258.0,0.7209907],[98256.0,0.21385412],[98253.0,0.5365],[98252.0,0.203557],[98249.0,0.16970734]],[[98259.0,0.0011654],[98260.0,8.58e-05],[98272.0,0.0033],[98283.0,0.01052786],[98284.0,0.01842881]]]
["bitfinex","BTCUSD",1733923143487,[[98298.0,0.05388211],[98294.0,0.12875978],[98286.0,0.08],[98281.0,0.5365],[98280.0,0.0462716]],[[98299.0,0.01903775],[98300.0,0.2035458],[98302.0,0.03036119],[98304.0,0.21356885],[98305.0,0.0768]]]
["bitfinex","BTCUSD",1733923189605,[[98298.0,0.44606641],[98296.0,0.203466],[98294.0,0.09139069],[98293.0,0.3],[98292.0,0.34056003]],[[98299.0,1.00106183],[98300.0,8.58e-05],[98310.0,8.59e-05],[98313.0,0.01023323],[98314.0,0.00996]]]
["bitfinex","BTCUSD",1733923231726,[[98280.0,0.0001716],[98270.0,0.12893138],[98265.0,0.04626412],[98263.0,0.0783],[98260.0,0.0468]],[[98281.0,0.40284727],[98282.0,0.0762],[98283.0,0.203493],[98286.0,0.09087221],[98287.0,0.203485]]]
["bitfinex","BTCUSD",1733923285141,[[98309.0,0.28613882],[98307.0,0.203443],[98303.0,0.20345],[98299.0,0.20346],[98298.0,6.183e-05]],[[98310.0,8.59e-05],[98320.0,8.59e-05],[98323.0,0.203412],[98325.0,0.203408],[98329.0,0.2034]]]
["bitfinex","BTCUSD",1733923376812,[[98388.0,1.7334468],[98387.0,0.03],[98386.0,0.43124079],[98383.0,0.15],[98381.0,0.203291]],[[98389.0,0.0009519],[98390.0,8.59e-05],[98400.0,0.0010859],[98407.0,0.0779],[98414.0,0.0485]]]
["bitfinex","BTCUSD",1733923388947,[[98388.0,0.77788551],[98387.0,0.18237012],[98385.0,0.71132565],[98384.0,0.0465],[98382.0,0.15]],[[98389.0,0.0009519],[98390.0,8.59e-05],[98400.0,0.0010859],[98409.0,0.0004],[98418.0,0.0103706]]]
["bitfinex","BTCUSD",1733923430539,[[98408.0,0.63864377],[98407.0,0.22794943],[98406.0,0.203239],[98405.0,0.203241],[98399.0,0.27353931]],[[98409.0,0.0004],[98410.0,8.59e-05],[98419.0,0.01016654],[98420.0,0.07816412],[98423.0,0.203205]]]
["bitfinex","BTCUSD",1733923516943,[[98470.0,0.0001716],[98449.0,0.12875978],[98439.0,0.1285],[98438.0,0.04626412]],[[98471.0,0.55479867],[98472.0,0.20839729],[98474.0,0.203099],[98475.0,0.02010044],[98476.0,0.02124022]]]
["bitfinex","BTCUSD",1733923528893,[[98470.0,6e-07],[98441.0,0.12875978],[98439.0,0.1285],[98434.0,0.04626412],[98424.0,0.53641364]],[[98471.0,0.59059834],[98472.0,0.34470758],[98474.0,0.38484606],[98475.0,0.02010044],[98477.0,0.23017352]]]
["bitfinex","BTCUSD",1733923625791,[[98423.0,0.18632524],[98414.0,0.17595978],[98412.0,0.04626412],[98410.0,0.0001718],[98401.0,0.203249]],[[98424.0,0.23644646],[98430.0,0.203191],[98431.0,0.203189],[98433.0,0.11894077],[98440.0,0.1713761]]]
["bitfinex","BTCUSD",1733923635292,[[98423.0,0.23609957],[98420.0,0.0001718],[98418.0,0.12875978],[98410.0,0.04643592],[98409.0,0.203231]],[[98424.0,0.023],[98425.0,0.16899477],[98426.0,0.203199],[98430.0,0.203191],[98438.0,0.10373588]]]
["bitfinex","BTCUSD",1733923737303,[[98401.0,0.24408502],[98400.0,0.0003373],[98399.0,0.04626412],[98392.0,0.09134897],[98390.0,0.0001716]],[[98402.0,0.226247],[98405.0,0.203241],[98407.0,0.203237],[98410.0,0.1500859],[98411.0,0.00998717]]]
["bitfinex","BTCUSD",1733923780765,[[98449.0,1.0313585],[98447.0,0.203154],[98443.0,0.2133279],[98440.0,0.15],[98438.0,0.15]],[[98450.0,0.00014099],[98469.0,0.000982],[98470.0,0.2031938],[98474.0,0.2031],[98480.0,0.2135617]]]
["bitfinex","BTCUSD",1733923824633,[[98865.0,0.15],[98833.0,0.15],[98804.0,1.01925854]],[[98890.0,0.00304665],[98899.0,0.03013201],[98914.0,0.202196],[98918.0,0.01032937],[98920.0,0.27406633]]]
["bitfinex","BTCUSD",1733923850224,[[98849.0,0.007516],[98829.0,0.10532524],[98827.0,0.15],[98825.0,0.15],[98812.0,0.202403]],[[98850.0,0.27308273],[98851.0,0.00055108],[98869.0,0.0004],[98882.0,0.15],[98899.0,0.02034886]]]
["bitfinex","BTCUSD",1733923852887,[[98747.0,9.0]],[[98844.0,0.15],[98851.0,0.00055108],[98858.0,0.00126446],[98866.0,0.15],[98869.0,0.1438779]]]
["bitfinex","BTCUSD",1733923904363,[[98806.0,0.3424311],[98798.0,0.34205107],[98797.0,0.15],[98789.0,0.15],[98787.0,0.0477]],[[98807.0,1.00528569],[98810.0,0.0001718],[98833.0,0.203352],[98837.0,0.202354],[98840.0,0.202348]]]
["bitfinex","BTCUSD",1733923926619,[[98826.0,0.15],[98805.0,0.5365],[98802.0,0.15],[98800.0,8.58e-05],[98791.0,0.15]],[[98827.0,0.202373],[98830.0,0.202368],[98844.0,0.00126468],[98846.0,0.0009807],[98850.0,0.27308273]]]
["bitfinex","BTCUSD",1733923980097,[[98931.0,0.23652345],[98903.0,0.15],[98902.0,0.5365],[98896.0,0.15],[98890.0,0.0816]],[[98932.0,0.202159],[98934.0,0.202155],[98938.0,0.202148],[98948.0,0.2026761],[98951.0,0.0009959]]]
["bitfinex","BTCUSD",1733924000503,[[98933.0,0.13119821],[98918.0,0.10532524],[98916.0,0.0474],[98909.0,0.081],[98895.0,0.15]],[[98934.0,0.202154],[98936.0,0.202151],[98937.0,0.00016493],[98940.0,0.202144],[98949.0,0.202126]]]
["bitfinex","BTCUSD",1733924033097,[[98947.0,0.13045636],[98944.0,0.0766],[98930.0,0.0453],[98928.0,0.02045499]],[[98948.0,0.202126],[98949.0,0.0005501],[98950.0,0.0001714],[98951.0,0.20212],[98956.0,0.202111]]]
["bitfinex","BTCUSD",1733924080166,[[98851.0,0.12445636],[98837.0,0.26036204],[98830.0,8.615e-05],[98825.0,0.15],[98822.0,0.5365]],[[98852.0,0.202324],[98857.0,0.2032948],[98870.0,0.17683236],[98887.0,0.02554364],[98893.0,0.15]]]
["bitfinex","BTCUSD",1733924123473,[[98883.0,0.12500826],[98880.0,0.0803],[98870.0,0.10541114],[98866.0,0.15],[98864.0,0.02048385]],[[98884.0,0.202257],[98887.0,0.202251],[98894.0,0.202237],[98897.0,0.20223],[98917.0,0.15]]]
["bitfinex","BTCUSD",1733924162376,[[98907.0,0.06182736],[98890.0,8.591e-05],[98883.0,0.2766],[98879.0,0.15],[98871.0,0.202283]],[[98908.0,0.202208],[98913.0,0.202199],[98920.0,0.17700396],[98944.0,0.08817264],[98947.0,0.15296407]]]
["bitfinex","BTCUSD",1733924196682,[[98908.0,0.06182736],[98905.0,0.00055237],[98890.0,0.0474],[98883.0,0.5365],[98881.0,0.0793]],[[98909.0,0.352206],[98910.0,0.0001718],[98912.0,0.2022],[98917.0,0.202189]]]
["bitfinex","BTCUSD",1733924224424,[[98919.0,0.1671526],[98914.0,0.15],[98911.0,0.15],[98905.0,0.00055237],[98900.0,0.11775407]],[[98920.0,0.0001716],[98936.0,0.202151],[98939.0,0.000994],[98940.0,0.2023148],[98950.0,0.11792547]]]
["bitfinex","BTCUSD",1733924284552,[[98870.0,9e-07],[98861.0,0.04169178],[98832.0,0.1705237],[98831.0,0.2277],[98830.0,0.0499858]],[[98871.0,0.31006004],[98873.0,0.20228],[98878.0,0.20227],[98880.0,0.17703436],[98886.0,0.0799]]]
["bitfinex","BTCUSD",1733924301017,[[98826.0,0.04169178],[98813.0,0.0808],[98812.0,0.0464],[98811.0,1.0004],[98806.0,0.02060832]],[[98831.0,0.2036299],[98833.0,0.202361],[98835.0,0.202358],[98841.0,0.25532524],[98859.0,0.46061622]]]
["bitfinex","BTCUSD",1733924327451,[[98874.0,0.11219873],[98870.0,0.19659178],[98868.0,0.15]],[[98890.0,0.0009902],[98895.0,0.202234],[98897.0,0.202231],[98924.0,0.17088525],[98927.0,0.15]]]
["bitfinex","BTCUSD",1733924384219,[[98635.0,0.045],[98633.0,0.08074949],[98631.0,0.0004],[98630.0,8.58e-05],[98614.0,0.00673306]],[[98644.0,4.963e-05],[98652.0,0.20400115]]]
["bitfinex","BTCUSD",1733924426512,[[98341.0,0.0487],[98319.0,0.203418],[98316.0,0.15],[98311.0,0.203834],[98310.0,0.2757832]],[[98352.0,0.25532524],[98360.0,0.203334],[98372.0,0.0009962]]]
["bitfinex","BTCUSD",1733924442487,[[98423.0,0.0465],[98416.0,0.203217],[98415.0,0.15],[98411.0,0.15]],[[98442.0,0.10659515],[98449.0,0.203151],[98450.0,0.00072041],[98470.0,0.15],[98471.0,0.303106]]]
["bitfinex","BTCUSD",1733924461744,[[98479.0,5.514e-05],[98468.0,0.203109],[98464.0,0.00101545],[98462.0,0.15],[98460.0,0.15]],[[98486.0,0.1512104],[98488.0,0.20307],[98493.0,0.203061],[98509.0,0.0004],[98520.0,0.2757832]]]
["bitfinex","BTCUSD",1733924481945,[[98385.0,0.10634146]],[[98430.0,0.2757832],[98440.0,0.20317],[98454.0,0.1],[98457.0,0.1499993],[98460.0,0.0049]]]
["bitfinex","BTCUSD",1733924521030,[[98560.0,0.15],[98559.0,5.517e-05],[98558.0,0.15],[98551.0,0.5365],[98548.0,0.1961]],[[98584.0,0.01588673],[98588.0,0.202865],[98600.0,0.2757832],[98605.0,0.15],[98609.0,0.0004]]]
["bitfinex","BTCUSD",1733924569956,[[98699.0,0.30796124],[98697.0,0.20264],[98694.0,0.5365],[98693.0,0.202647],[98692.0,0.15]],[[98709.0,0.0004],[98710.0,0.0001714],[98742.0,0.202548],[98750.0,0.17797864],[98752.0,0.15]]]
["bitfinex","BTCUSD",1733924586013,[[98708.0,1.24534224],[98702.0,0.40526],[98701.0,0.15],[98699.0,0.34245692],[98663.0,0.08945701]],[[98709.0,0.0004],[98730.0,0.0002314],[98746.0,0.0147328],[98760.0,0.000172],[98778.0,0.1499993]]]
["bitfinex","BTCUSD",1733924613427,[[98745.0,0.0010126],[98744.0,0.20259923],[98740.0,0.202551],[98736.0,0.20256],[98735.0,0.02047535]],[[98746.0,0.0138828],[98749.0,0.0004],[98750.0,0.000172],[98760.0,0.000172],[98764.0,0.405006]]]
["bitfinex","BTCUSD",1733924674315,[[98748.0,0.202535],[98746.0,0.0058284],[98745.0,0.00101255],[98743.0,0.00690041],[98742.0,0.202548]],[[98776.0,0.10532524],[98777.0,0.01441716],[98778.0,0.202475],[98786.0,0.1499993],[98787.0,0.1441716]]]
["bitfinex","BTCUSD",1733924706540,[[98707.0,4e-07],[98666.0,0.0454],[98660.0,0.0797],[98650.0,0.202734],[98640.0,8.58e-05]],[[98708.0,0.68342783],[98709.0,0.0094],[98710.0,0.202614],[98711.0,0.202611],[98714.0,0.202607]]]
["bitfinex","BTCUSD",1733924749940,[[98678.0,0.08016519],[98670.0,0.006],[98659.0,0.00101344],[98655.0,0.020013],[98643.0,0.20275]],[[98680.0,0.30800024],[98682.0,0.202671],[98686.0,0.202662],[98696.0,0.202643],[98706.0,0.202623]]]
["bitfinex","BTCUSD",1733924773445,[[98776.0,0.006],[98764.0,0.0802],[98763.0,0.0454],[98750.0,0.17735649],[98747.0,0.02071614]],[[98781.0,0.15],[98782.0,0.10532524],[98789.0,0.00051692],[98790.0,0.2026212],[98799.0,0.202432]]]
["bitfinex","BTCUSD",1733924782939,[[98747.0,0.006],[98726.0,0.00101275],[98725.0,0.202582],[98722.0,0.1233],[98721.0,0.20259]],[[98748.0,0.0011285],[98749.0,0.202533],[98751.0,0.15],[98752.0,0.10532524],[98993.0,0.08037322]]]
["bitfinex","BTCUSD",1733924843793,[[98660.0,8.8e-07],[98659.0,0.0814],[98656.0,0.0488],[98653.0,0.15],[98650.0,8.58e-05]],[[98684.0,0.202667],[98690.0,0.0001718],[98694.0,0.202647],[98717.0,0.15],[98725.0,0.13587738]]]
["bitfinex","BTCUSD",1733924853976,[[98708.0,0.20723511],[98707.0,0.0001654],[98704.0,0.202625],[98703.0,0.02054881],[98702.0,0.202629]],[[98710.0,0.0001718],[98726.0,0.00101166],[98730.0,0.202574],[98734.0,0.202566]]]
["bitfinex","BTCUSD",1733924908823,[[98713.0,0.202607],[98697.0,0.14127542],[98695.0,0.25532524]],[[98730.0,0.0001718]]]
["bitfinex","BTCUSD",1733924934238,[[98759.0,0.00055039],[98750.0,8.58e-05],[98740.0,0.0832],[98734.0,0.00101275]],[[98760.0,0.45783624],[98762.0,0.202507],[98771.0,0.202488],[98772.0,0.12027542]]]
["bitfinex","BTCUSD",1733924973328,[[98707.0,0.22384079],[98706.0,0.0808],[98704.0,0.0487],[98703.0,0.202627],[98699.0,0.202634]],[[98720.0,0.202594],[98723.0,0.00101166],[98724.0,0.202585],[98726.0,0.10532524],[98727.0,0.005]]]
["bitfinex","BTCUSD",1733925002127,[[98711.0,0.001],[98710.0,0.00025134],[98706.0,0.0005082],[98705.0,0.02021205],[98704.0,0.202624]],[[98722.0,0.20259],[98727.0,0.00126629],[98728.0,0.15],[98729.0,0.202576],[98748.0,0.1499993]]]
["bitfinex","BTCUSD",1733925026904,[[98668.0,0.02011024],[98661.0,0.134],[98660.0,0.00016637],[98657.0,0.20323128],[98651.0,0.21305277]],[[98674.0,0.202688],[98676.0,0.00126682],[98677.0,0.202683],[98681.0,0.202673],[98687.0,0.10532524]]]
["bitfinex","BTCUSD",1733925075967,[[98570.0,0.02360009],[98553.0,0.0802],[98552.0,0.0491],[98544.0,0.01983031],[98540.0,8.58e-05]],[[98571.0,0.1245936],[98572.0,0.202897],[98573.0,0.202895],[98580.0,0.20288],[98583.0,0.302875]]]
["bitfinex","BTCUSD",1733925105876,[[98658.0,0.00652645],[98650.0,0.0461],[98638.0,0.202761],[98636.0,0.0825],[98635.0,0.10532524]],[[98669.0,0.10659224],[98670.0,0.0001718],[98688.0,0.1499993],[98690.0,0.17813833]]]
["bitfinex","BTCUSD",1733925140082,[[98570.0,8.6e-05],[98562.0,0.08372445],[98560.0,8.56e-05],[98551.0,0.0815],[98536.0,0.20297]],[[98571.0,0.45822424],[98573.0,0.202895],[98577.0,0.202888],[98580.0,0.17813833],[98582.0,0.1499993]]]
["bitfinex","BTCUSD",1733925164424,[[98580.0,0.00016487],[98570.0,8.6e-05],[98568.0,0.0809],[98567.0,0.0486],[98562.0,0.08372445]],[[98582.0,0.202877],[98590.0,0.202862],[98595.0,0.00126797],[98596.0,0.10532524],[98601.0,0.202837]]]
["bitfinex","BTCUSD",1733925187936,[[98580.0,0.00325067],[98572.0,0.0809],[98571.0,0.09048027],[98568.0,0.18302041],[98566.0,0.18096055]],[[98590.0,0.00090352],[98591.0,0.202858],[98600.0,0.17813833],[98608.0,0.10532524],[98609.0,0.15]]]
["bitfinex","BTCUSD",1733925232279,[[98642.0,0.01115978],[98641.0,0.01986306],[98640.0,0.0203353],[98629.0,0.202778],[98627.0,0.202783]],[[98643.0,0.00116569],[98645.0,0.202748],[98648.0,0.202743],[98649.0,0.020335],[98650.0,0.0001714]]]
["bitfinex","BTCUSD",1733925251886,[[98708.0,0.202617],[98699.0,0.11865061],[98698.0,0.11747263],[98697.0,0.202639],[98691.0,0.1978]],[[98710.0,0.0001716],[98730.0,0.0001716],[98736.0,0.202562],[98740.0,0.2027236],[98741.0,0.083]]]
["bitfinex","BTCUSD",1733925300103,[[98709.0,0.01110516],[98703.0,0.01994804],[98700.0,0.00109875],[98699.0,0.0805],[98698.0,0.202638]],[[98710.0,0.0001714],[98711.0,0.202612],[98714.0,0.15],[98715.0,0.202603],[98720.0,0.11865061]]]
["bitfinex","BTCUSD",1733925325008,[[98674.0,0.09973564],[98671.0,0.00101335],[98670.0,0.202695],[98663.0,0.20271],[98661.0,0.10532524]],[[98675.0,0.00116544],[98687.0,0.202662],[98690.0,0.202655],[98694.0,0.202647],[98700.0,0.12877627]]]
["bitfinex","BTCUSD",1733925366230,[[98779.0,0.03597223],[98778.0,0.202473],[98774.0,0.202481],[98771.0,0.202487],[98763.0,0.15]],[[98780.0,0.00072369],[98789.0,0.0004],[98790.0,0.0001712],[98800.0,0.1502114],[98803.0,0.202423]]]
["bitfinex","BTCUSD",1733925395025,[[98757.0,0.05017666],[98756.0,0.02044229],[98750.0,0.00109816],[98749.0,0.0754],[98741.0,0.202548]],[[98758.0,0.00055175],[98761.0,0.20251],[98764.0,0.202503],[98768.0,0.202495],[98770.0,0.11865061]]]
["bitfinex","BTCUSD",1733925422936,[[98779.0,0.0121147],[98773.0,0.02069768],[98771.0,0.00101234],[98770.0,0.03716],[98765.0,0.202499]],[[98780.0,0.20280706],[98784.0,0.202463],[98788.0,0.202455],[98790.0,0.11882181],[98800.0,0.0002114]]]
["bitfinex","BTCUSD",1733925450762,[[98789.0,0.03192793],[98779.0,0.03732546],[98777.0,0.202476],[98773.0,0.02007579]],[[98790.0,0.0001712],[98792.0,0.202446],[98795.0,0.15],[98796.0,0.202438],[98797.0,0.202435]]]
["bitfinex","BTCUSD",1733925521565,[[98761.0,0.01778544],[98759.0,0.0801],[98755.0,0.0465],[98754.0,0.202522],[98750.0,0.2026157]],[[98781.0,0.45779324],[98783.0,0.202464],[98786.0,0.202458],[98788.0,0.02885031],[98789.0,0.1299]]]
["bitfinex","BTCUSD",1733925535008,[[98756.0,0.01565188],[98755.0,0.0756],[98754.0,0.01766781],[98753.0,0.04831252],[98751.0,0.202527]],[[98764.0,0.202503],[98768.0,0.203496],[98770.0,0.11865061],[98773.0,0.202484],[98813.0,0.20995812]]]
["bitfinex","BTCUSD",1733925592661,[[98840.0,0.01098418],[98838.0,0.02068247],[98830.0,0.00101165],[98828.0,0.20248823],[98824.0,0.352379]],[[98847.0,0.202334],[98849.0,0.0004],[98850.0,0.0002116],[98852.0,0.202322],[98854.0,0.0819]]]
["bitfinex","BTCUSD",1733925620433,[[98828.0,0.00011723],[98811.0,0.08411193],[98810.0,0.02019024],[98806.0,0.0499],[98791.0,0.15]],[[98829.0,0.202369],[98832.0,0.0776],[98834.0,0.202359],[98837.0,0.202354],[98840.0,0.32099761]]]
["bitfinex","BTCUSD",1733925681093,[[98950.0,5.92857878],[98940.0,8.57e-05],[98889.0,0.0451],[98884.0,0.0783],[98871.0,0.02057407]],[[98951.0,1.03123741],[98952.0,0.09327459],[98953.0,0.202116],[98956.0,0.30211],[98957.0,0.13474917]]]
["bitfinex","BTCUSD",1733925703071,[[98950.0,0.7899488],[98944.0,0.00020886],[98940.0,8.57e-05],[98901.0,0.1267],[98868.0,0.202288]],[[98951.0,4.07901451],[98953.0,0.202116],[98956.0,0.20211],[98958.0,0.2051009],[98965.0,0.28707037]]]
["bitfinex","BTCUSD",1733925726453,[[98871.0,0.0775],[98870.0,0.0464],[98864.0,0.02043033],[98856.0,0.01835686],[98855.0,0.00101146]],[[98885.0,0.202255],[98890.0,0.11865061],[98895.0,0.02499993]]]
["bitfinex","BTCUSD",1733925775726,[[98890.0,3e-08],[98870.0,0.0831],[98869.0,0.0458],[98843.0,0.00101148],[98842.0,0.202343]],[[98891.0,0.54980255],[98893.0,0.202239],[98894.0,0.202237],[98896.0,0.1],[98898.0,0.46290666]]]
["bitfinex","BTCUSD",1733925829526,[[98899.0,0.294226],[98896.0,0.02136151],[98894.0,0.202235],[98891.0,0.202242],[98889.0,0.05744845]],[[98900.0,0.00333696],[98910.0,0.0001718],[98924.0,0.202175],[98930.0,0.11865061],[98949.0,0.1499993]]]
["bitfinex","BTCUSD",1733925878757,[[98890.0,8.59e-05],[98860.0,8.59e-05],[98857.0,0.0783],[98853.0,0.0453],[98851.0,0.02073283]],[[98891.0,0.40532454],[98892.0,0.20231193],[98894.0,0.1],[98895.0,0.21259961],[98898.0,0.202229]]]
["bitfinex","BTCUSD",1733925893077,[[98840.0,8.58e-05],[98820.0,8.58e-05],[98814.0,0.1241],[98811.0,0.0004],[98760.0,0.01592695]],[[98841.0,1.02563616],[98843.0,0.202341],[98846.0,0.202335],[98848.0,0.0243],[98850.0,0.38730122]]]
["bitfinex","BTCUSD",1733925957720,[[98928.0,0.02750774],[98923.0,0.02041263],[98920.0,0.0010108],[98919.0,0.0816],[98916.0,0.056533]],[[98929.0,0.20373024],[98934.0,0.202155],[98936.0,0.01020768],[98938.0,0.202148],[98946.0,0.202131]]]
["bitfinex","BTCUSD",1733925979472,[[98892.0,0.00101113],[98891.0,0.329541],[98890.0,8.58e-05],[98886.0,0.01985119],[98881.0,0.00993835]],[[98906.0,0.202212],[98920.0,0.11898745],[98935.0,0.2859094],[98937.0,0.0233],[98938.0,0.18871254]]]
["bitfinex","BTCUSD",1733925991704,[[98900.0,0.083],[98899.0,0.0468],[98894.0,0.00101104],[98893.0,0.01977324],[98879.0,0.202267]],[[98904.0,0.202218],[98911.0,0.202202],[98917.0,0.25532524],[98920.0,0.11898745],[98937.0,0.09060627]]]
["bitfinex","BTCUSD",1733926060860,[[98781.0,0.0774],[98780.0,8.58e-05],[98779.0,0.0493],[98768.0,0.00101234],[98767.0,0.202496]],[[98791.0,0.202447],[98799.0,0.15],[98800.0,0.11865061],[98817.0,0.53114491],[98818.0,0.1499993]]]
["bitfinex","BTCUSD",1733926071699,[[98817.0,0.01318541],[98810.0,8.58e-05],[98808.0,0.0484]],[[98819.0,0.20239],[98820.0,0.040526],[98821.0,0.005],[98823.0,0.202382],[98827.0,0.202375]]]
["bitfinex","BTCUSD",1733926125307,[[98730.0,0.08285126],[98720.0,0.00109863],[98717.0,0.2035845],[98713.0,0.202606],[98710.0,8.58e-05]],[[98733.0,0.202567],[98741.0,0.202552],[98745.0,0.003],[98746.0,0.15],[98750.0,0.17743566]]]
["bitfinex","BTCUSD",1733926157631,[[98720.0,8.58e-05],[98715.0,0.0483],[98714.0,0.09223741],[98700.0,0.09024458],[98698.0,0.16051366]],[[98739.0,0.352554],[98748.0,0.17737868],[98753.0,0.10532524],[98757.0,0.25]]]
["bitfinex","BTCUSD",1733926205934,[[98718.0,0.023],[98717.0,0.202599],[98716.0,0.001],[98710.0,0.202612],[98697.0,0.2173708]],[[98732.0,0.202569],[98737.0,0.01150465],[98753.0,0.09071217],[98763.0,0.3525043],[98778.0,0.3061536]]]
["bitfinex","BTCUSD",1733926232026,[[98697.0,1.9e-07],[98691.0,0.0004],[98670.0,8.58e-05],[98666.0,0.0009851],[98651.0,0.0004]],[[98699.0,0.1499993],[98700.0,0.15],[98701.0,1.36711921],[98704.0,0.1],[98706.0,0.5552433]]]
["bitfinex","BTCUSD",1733926270291,[[98679.0,0.03175589],[98672.0,0.00101333],[98671.0,0.0496],[98664.0,0.01149977],[98660.0,0.202715]],[[98680.0,0.00033675],[98688.0,0.15],[98689.0,0.202657],[98693.0,0.01166769],[98716.0,0.1813]]]
["bitfinex","BTCUSD",1733926322910,[[98641.0,0.005],[98640.0,0.0006382],[98631.0,0.0004],[98630.0,0.0752858],[98628.0,0.01114604]],[[98642.0,0.202753],[98646.0,0.202745],[98648.0,0.202741],[98651.0,0.11827132],[98654.0,0.01095593]]]
["bitfinex","BTCUSD",1733926359847,[[98639.0,0.002],[98635.0,0.0789],[98628.0,0.0499811],[98625.0,0.202787],[98622.0,0.00101381]],[[98642.0,0.202754],[98647.0,0.202743],[98649.0,0.25633833],[98650.0,0.11844292],[98651.0,0.01093611]]]
["bitfinex","BTCUSD",1733926416239,[[98620.0,0.41896911],[98609.0,0.000998],[98590.0,8.59e-05],[98587.0,0.0828],[98585.0,0.0466]],[[98621.0,0.73008381],[98622.0,0.202795],[98625.0,0.202788],[98627.0,0.202784],[98628.0,0.27242767]]]
["bitfinex","BTCUSD",1733926448813,[[98599.0,0.11508765],[98596.0,0.00016487],[98595.0,0.202849]],[[98600.0,0.0011718],[98603.0,0.01106443],[98627.0,0.202785]]]
["bitfinex","BTCUSD",1733926481152,[[98609.0,0.63792795],[98608.0,0.15],[98607.0,0.21371442],[98601.0,0.202837],[98590.0,0.20889407]],[[98610.0,0.0001716],[98623.0,0.01075633],[98630.0,0.0101718],[98640.0,0.11827132],[98650.0,0.09103776]]]
["bitfinex","BTCUSD",1733926515373,[[98640.0,8.58e-05],[98630.0,0.00101375],[98629.0,0.0813],[98627.0,0.047],[98626.0,0.2037821]],[[98643.0,0.15],[98645.0,0.00016551],[98646.0,0.202747],[98649.0,0.202741],[98694.0,0.08997927]]]
["bitfinex","BTCUSD",1733926541446,[[98600.0,0.08429135],[98594.0,0.00101414],[98591.0,0.0009864]],[[98601.0,0.0116026],[98605.0,0.15],[98606.0,0.202827],[98610.0,0.02027594],[98634.0,0.30302972]]]
["bitfinex","BTCUSD",1733926607585,[[98600.0,0.00163857],[98577.0,0.1259],[98571.0,0.0004],[98570.0,8.59e-05],[98563.0,0.20392737]],[[98601.0,0.49634745],[98603.0,0.21340327],[98604.0,0.09059289],[98606.0,0.13588933],[98608.0,0.202823]]]
["bitfinex","BTCUSD",1733926639190,[[98581.0,0.00071642],[98580.0,8.58e-05],[98571.0,0.0004],[98564.0,0.0789],[98559.0,0.0485]],[[98582.0,0.352876],[98584.0,0.202873],[98588.0,0.202865],[98589.0,0.0784],[98591.0,0.11827132]]]
["bitfinex","BTCUSD",1733926659108,[[98500.0,8.58e-05],[98498.0,0.0822],[98492.0,0.0009802],[98488.0,0.00101515],[98454.0,0.15]],[[98502.0,0.203041],[98506.0,0.203033],[98508.0,0.001],[98509.0,0.15],[98510.0,0.11827132]]]
["bitfinex","BTCUSD",1733926706672,[[98541.0,0.00643455],[98534.0,0.202975],[98531.0,0.001],[98513.0,0.15],[98509.0,0.1068]],[[98550.0,0.15],[98552.0,0.01992525],[98553.0,0.00101309],[98580.0,0.26827062],[98599.0,0.08968754]]]
["bitfinex","BTCUSD",1733926731808,[[98557.0,0.00596641],[98555.0,0.00101455],[98554.0,0.002],[98551.0,0.20294],[98542.0,0.202957]],[[98565.0,0.00416579],[98567.0,0.15],[98568.0,0.202906],[98570.0,0.11844312],[98637.0,0.44309376]]]
["bitfinex","BTCUSD",1733926777585,[[98577.0,0.01026427],[98571.0,0.202898],[98567.0,0.202906],[98566.0,0.001],[98564.0,0.20307879]],[[98580.0,0.0001716],[98585.0,0.08785173],[98587.0,0.202868],[98590.0,0.13811599],[98591.0,0.202858]]]
["bitfinex","BTCUSD",1733926816218,[[98600.0,0.09974433],[98599.0,8.407e-05],[98580.0,0.0009935],[98579.0,0.0455],[98571.0,0.202899]],[[98601.0,0.352837],[98604.0,0.29338146],[98607.0,0.13582269],[98608.0,0.30814924],[98609.0,0.19023604]]]
["bitfinex","BTCUSD",1733926848996,[[98609.0,0.002],[98599.0,8.407e-05],[98581.0,0.00101429],[98580.0,0.0452],[98578.0,0.0797]],[[98610.0,0.1511718],[98611.0,0.0767],[98613.0,0.202814],[98614.0,0.00914246],[98615.0,0.202808]]]
["bitfinex","BTCUSD",1733926901699,[[98699.0,1.58254568],[98697.0,0.202639],[98694.0,0.202646],[98690.0,0.23726096],[98688.0,0.21188059]],[[98700.0,6e-07],[98710.0,0.0001716],[98720.0,0.0001716],[98743.0,0.0821],[98756.0,0.0293]]]
["bitfinex","BTCUSD",1733926954691,[[98749.0,1.22014042],[98746.0,0.202539],[98743.0,0.352546],[98741.0,0.09068347],[98731.0,0.03531905]],[[98750.0,4e-07],[98784.0,0.0813],[98786.0,0.0099993],[98795.0,0.0293],[98800.0,0.0001716]]]
["bitfinex","BTCUSD",1733927027743,[[98820.0,0.4939045],[98818.0,0.0499],[98815.0,0.22230515],[98812.0,0.07996535],[98810.0,0.11871608]],[[98821.0,7.5e-07],[98829.0,0.0004],[98830.0,0.0001714],[98844.0,0.0147328],[98862.0,0.09062596]]]
["bitfinex","BTCUSD",1733927042079,[[98827.0,0.00753312],[98826.0,0.202375],[98822.0,0.202383],[98821.0,0.12832524],[98820.0,8.56e-05]],[[98836.0,0.206357],[98839.0,0.35235],[98840.0,0.16140188],[98844.0,0.2170728],[98846.0,0.10819193]]]
["bitfinex","BTCUSD",1733927066452,[[98842.0,0.33066824],[98840.0,0.202347],[98837.0,0.202351],[98833.0,0.202361]],[[98844.0,0.00012903],[98849.0,0.0004],[98850.0,0.0002116],[98863.0,6e-05],[98868.0,0.20229]]]
["bitfinex","BTCUSD",1733927130560,[[98869.0,0.38480579],[98868.0,0.202289],[98866.0,0.202293],[98863.0,0.2023]],[[98870.0,4e-07],[98889.0,0.0004],[98890.0,0.0001714],[98900.0,0.11863048],[98909.0,0.0004]]]
["bitfinex","BTCUSD",1733927154727,[[98885.0,0.12088151],[98884.0,0.202256],[98880.0,0.202263],[98879.0,0.202267],[98877.0,0.0821]],[[98886.0,0.00316203],[98890.0,0.00072254],[98901.0,0.202224],[98903.0,0.15],[98904.0,0.202216]]]
["bitfinex","BTCUSD",1733927231242,[[98880.0,0.0050858],[98871.0,0.0758],[98865.0,0.0491],[98860.0,0.2023908],[98852.0,0.202321]],[[98881.0,0.202263],[98883.0,0.202259],[98886.0,0.39079663],[98889.0,0.33844095],[98891.0,0.18159327]]]
["bitfinex","BTCUSD",1733927241285,[[98880.0,0.0010858],[98860.0,8.58e-05],[98857.0,0.0009832],[98849.0,0.0782],[98842.0,0.0467]],[[98881.0,1.31948047],[98882.0,0.1],[98885.0,0.202255],[98886.0,0.02018402]]]
["bitfinex","BTCUSD",1733927289595,[[98774.0,0.00016544],[98770.0,8.58e-05],[98755.0,0.0009996],[98752.0,0.0784],[98744.0,0.00101257]],[[98775.0,0.50448],[98777.0,0.00976345],[98778.0,0.15],[98781.0,0.42483226],[98790.0,0.11863048]]]
["bitfinex","BTCUSD",1733927345936,[[98814.0,0.31412634],[98813.0,0.0489],[98812.0,0.288104],[98810.0,0.202408],[98809.0,0.00993654]],[[98815.0,0.00016538],[98820.0,0.0001716],[98838.0,0.01003656],[98840.0,0.202347],[98845.0,0.15]]]
["bitfinex","BTCUSD",1733927403902,[[98779.0,0.58735947],[98776.0,0.33135904],[98775.0,0.22304165],[98774.0,0.38249267]],[[98780.0,0.0002116],[98812.0,0.202406],[98815.0,0.202398],[98819.0,0.202391],[98820.0,0.0001716]]]
["bitfinex","BTCUSD",1733927428714,[[98740.0,0.00163774],[98730.0,8.57e-05],[98721.0,0.0009857],[98720.0,8.56e-05],[98704.0,0.0751]],[[98741.0,0.66032359],[98743.0,0.452546],[98747.0,0.202539],[98748.0,0.0804],[98749.0,0.202535]]]
["bitfinex","BTCUSD",1733927457754,[[98719.0,0.47178769],[98714.0,0.202604],[98710.0,0.32149359],[98708.0,0.15],[98707.0,0.15]],[[98720.0,0.0021718],[98750.0,0.0001716],[98752.0,0.15],[98765.0,0.09040422],[98768.0,0.15]]]
["bitfinex","BTCUSD",1733927498425,[[98809.0,0.75010521],[98807.0,0.202414],[98800.0,0.71386448],[98799.0,0.208431],[98797.0,0.202435]],[[98820.0,0.0001716],[98853.0,0.202322],[98857.0,0.202313],[98860.0,0.0001716],[98875.0,0.15]]]
["bitfinex","BTCUSD",1733927521485,[[98710.0,0.00125089],[98699.0,0.05837719],[98691.0,0.0004],[98690.0,0.0774857],[98680.0,8.58e-05]],[[98711.0,0.202611],[98712.0,0.10532524],[98713.0,0.225607],[98717.0,0.202599],[98720.0,0.27340339]]]
["bitfinex","BTCUSD",1733927567398,[[98622.0,0.10532524],[98621.0,0.08837779],[98616.0,0.15],[98612.0,0.1954],[98611.0,0.00095225]],[[98670.0,0.27430693],[98674.0,0.15],[98676.0,0.25],[98678.0,0.0783],[98700.0,0.327]]]
["bitfinex","BTCUSD",1733927584112,[[98692.0,0.21353898],[98691.0,0.04916554],[98688.0,0.202656],[98687.0,0.0009933],[98686.0,0.0824]],[[98703.0,0.202628],[98704.0,0.023],[98705.0,0.202623],[98709.0,0.202617],[98720.0,0.10549684]]]
["bitfinex","BTCUSD",1733927612574,[[98819.0,0.32847798],[98815.0,0.202398],[98814.0,0.15],[98812.0,0.15],[98810.0,0.202408]],[[98820.0,0.0001716],[98828.0,0.00316377],[98829.0,0.0004],[98830.0,0.0001718],[98842.0,0.202343]]]
["bitfinex","BTCUSD",1733927659335,[[98890.0,8.58e-05],[98865.0,0.202294],[98856.0,0.00854017],[98853.0,0.1509893],[98851.0,0.05756132]],[[98891.0,0.375242],[98893.0,0.202239],[98900.0,0.47158602],[98904.0,0.09027114],[98907.0,0.18350671]]]
["bitfinex","BTCUSD",1733927683925,[[98899.0,0.202226],[98898.0,0.10532524],[98897.0,0.20223],[98896.0,0.00961752],[98893.0,0.202237]],[[98900.0,0.0001716],[98909.0,0.0004],[98910.0,0.0001716],[98917.0,0.09065008],[98919.0,0.13597513]]]
["bitfinex","BTCUSD",1733927722880,[[98919.0,0.15187872],[98917.0,0.404378],[98913.0,0.15],[98911.0,0.5365],[98910.0,0.352204]],[[98920.0,0.00022646],[98939.0,0.0784],[98941.0,0.202142],[98944.0,0.2171303],[98949.0,0.0004]]]
["bitfinex","BTCUSD",1733927765099,[[98995.0,0.82624931],[98991.0,0.5365],[98990.0,0.40408],[98989.0,0.01014031],[98970.0,0.20822874]],[[98996.0,1e-06],[98999.0,0.022],[99017.0,0.0084554],[99020.0,0.0011714],[99030.0,0.001]]]
["bitfinex","BTCUSD",1733927789358,[[98940.0,8.57e-05],[98935.0,0.2031332]],[[98961.0,0.281199],[98963.0,0.202096],[98966.0,0.202089],[98976.0,0.202069],[98980.0,0.26776174]]]
["bitfinex","BTCUSD",1733927829812,[[98989.0,0.13289046],[98987.0,0.202046],[98986.0,0.0812]],[[98990.0,0.00104],[99010.0,0.04240417],[99020.0,0.0011714],[99029.0,0.0004],[99037.0,0.201946]]]
["bitfinex","BTCUSD",1733927870793,[[99028.0,0.14633441],[99025.0,0.403936],[99024.0,0.01985256],[99023.0,0.13441506]],[[99029.0,0.00056518],[99030.0,0.0011716],[99040.0,0.001],[99044.0,0.0149959],[99050.0,0.0212114]]]
["bitfinex","BTCUSD",1733927922532,[[98990.0,0.00063641],[98966.0,0.202089],[98961.0,0.15],[98960.0,8.58e-05],[98948.0,0.08979114]],[[98991.0,0.15],[98993.0,0.202035],[98997.0,0.404055],[98998.0,0.15],[99000.0,0.11776174]]]
["bitfinex","BTCUSD",1733927953043,[[98990.0,0.00063641],[98960.0,8.58e-05],[98949.0,0.0763904],[98946.0,0.0488],[98938.0,0.15]],[[98991.0,0.66885947],[98995.0,0.25097719],[98999.0,0.1],[99000.0,0.43754548],[99004.0,0.02062557]]]
["bitfinex","BTCUSD",1733927977190,[[98900.0,0.01301676],[98899.0,0.001],[98894.0,0.202236],[98891.0,0.00095157],[98889.0,0.217246]],[[98908.0,0.202208],[98909.0,0.173],[98910.0,0.202204],[98917.0,0.202191],[98925.0,0.15]]]
["bitfinex","BTCUSD",1733928020517,[[98870.0,0.21584071],[98868.0,0.202288],[98861.0,0.15],[98860.0,0.12465116],[98852.0,0.0009922]],[[98880.0,0.202265],[98881.0,0.023],[98882.0,0.202261],[98890.0,0.202246],[98896.0,0.15]]]
["bitfinex","BTCUSD",1733928048029,[[98973.0,0.34249996],[98971.0,0.352078],[98967.0,0.202086],[98966.0,0.202088],[98931.0,0.08992199]],[[98974.0,0.04],[98990.0,0.0001718],[99000.0,0.0001718],[99006.0,0.242458],[99014.0,0.201993]]]
["bitfinex","BTCUSD",1733928078743,[[99008.0,0.36013755],[99004.0,0.202011],[99000.0,0.202019],[98992.0,0.15],[98982.0,0.0496]],[[99010.0,0.0001716],[99018.0,0.015],[99020.0,0.0151716],[99021.0,0.201979],[99029.0,0.202361]]]
["bitfinex","BTCUSD",1733928125837,[[98914.0,0.00588697],[98913.0,0.00016524],[98912.0,0.15],[98904.0,0.2032039],[98895.0,0.01055028]],[[98923.0,0.023],[99022.0,0.05004346]]]
["bitfinex","BTCUSD",1733928159099,[[98880.0,0.20426291],[98870.0,8.59e-05],[98861.0,0.00199722],[98860.0,8.58e-05],[98858.0,0.0782]],[[98881.0,0.02862087],[98887.0,0.0005501],[98917.0,0.0795],[98920.0,0.27287763],[98921.0,0.1]]]
["bitfinex","BTCUSD",1733928191567,[[98969.0,0.15],[98963.0,0.202094],[98960.0,0.00599221],[98953.0,0.00101046],[98947.0,0.0496]],[[98970.0,0.0001718],[98979.0,0.202063],[98990.0,0.0001718],[98998.0,0.0679392],[98999.0,0.202022]]]
["bitfinex","BTCUSD",1733928220620,[[98969.0,0.15908441],[98965.0,0.202091],[98961.0,0.202098],[98948.0,0.15],[98945.0,0.01988458]],[[98970.0,0.00033701],[98984.0,0.04046],[98985.0,0.20205],[98988.0,0.202046],[98990.0,0.0001718]]]
["bitfinex","BTCUSD",1733928286641,[[99048.0,1.02573732],[99046.0,0.38177909],[99045.0,0.15],[99044.0,0.22481762],[99039.0,0.54566864]],[[99049.0,0.000229],[99070.0,0.0011716],[99074.0,0.00149911],[99080.0,0.000212],[99089.0,0.202239]]]
["bitfinex","BTCUSD",1733928303287,[[99068.0,0.16505148],[99064.0,0.201888],[99062.0,0.00100934],[99056.0,0.201905],[99054.0,0.02023669]],[[99069.0,0.00052507],[99070.0,0.0011716],[99074.0,0.00149911],[99079.0,0.08147398],[99080.0,0.000212]]]
["bitfinex","BTCUSD",1733928341540,[[99097.0,0.14896],[99090.0,0.201835],[99082.0,0.201851],[99070.0,0.31940564],[99057.0,0.48653473]],[[99098.0,0.00615508],[99100.0,0.0026592],[99110.0,0.0001718],[99131.0,0.20373086],[99155.0,0.201705]]]
["bitfinex","BTCUSD",1733928390533,[[99116.0,0.201782],[99113.0,0.14896],[99112.0,0.20179],[99109.0,0.0009844],[99108.0,0.21170232]],[[99120.0,0.00504699],[99135.0,0.2269],[99136.0,0.201744],[99150.0,0.00061184]]]
["bitfinex","BTCUSD",1733928402667,[[99133.0,0.00944894],[99131.0,0.14896],[99130.0,0.201754],[99126.0,0.201762],[99121.0,0.21194328]],[[99134.0,0.00504623],[99138.0,0.02386468],[99140.0,0.0001716],[99149.0,0.202117],[99151.0,0.20329659]]]
["bitfinex","BTCUSD",1733928461555,[[99369.0,0.25876843],[99366.0,0.402551],[99360.0,0.201287],[99359.0,0.0466],[99352.0,0.02024176]],[[99370.0,0.0001714],[99400.0,0.1312284],[99408.0,0.15],[99409.0,0.00140013],[99420.0,0.17531723]]]
["bitfinex","BTCUSD",1733928479758,[[99360.0,0.4],[99353.0,0.25432511],[99350.0,0.0009908],[99341.0,0.201324],[99310.0,0.088602]],[[99366.0,0.201276],[99370.0,0.17703828],[99374.0,0.00105004],[99383.0,0.00275012],[99403.0,0.1]]]
["bitfinex","BTCUSD",1733928527904,[[99300.0,0.00125071],[99290.0,8.57e-05],[99282.0,0.15],[99279.0,0.0009922],[99270.0,0.00100716]],[[99301.0,0.007],[99303.0,0.201403],[99305.0,0.201401],[99306.0,0.0496],[99307.0,0.201396]]]
["bitfinex","BTCUSD",1733928552428,[[99380.0,1.00640077],[99359.0,0.0009967],[99350.0,1.0],[99349.0,0.15],[99348.0,0.201312]],[[99381.0,0.10532524],[99382.0,0.201245],[99383.0,0.201241],[99387.0,0.201235],[99392.0,0.0201221]]]
["bitfinex","BTCUSD",1733928594158,[[99350.0,0.85877819],[99330.0,0.15],[99320.0,8.56e-05],[99318.0,0.251272],[99305.0,0.02054746]],[[99351.0,0.224306],[99353.0,0.201302],[99358.0,0.201292],[99370.0,0.26998319],[99377.0,0.15]]]
["bitfinex","BTCUSD",1733928606441,[[99357.0,0.15],[99350.0,1.72090428],[99335.0,0.15],[99331.0,0.02109334],[99329.0,0.20135]],[[99360.0,0.0001716],[99379.0,0.20125],[99386.0,0.0301235]]]
["bitfinex","BTCUSD",1733928631008,[[99425.0,0.26390838],[99422.0,0.201161],[99421.0,0.201163],[99418.0,0.15],[99417.0,0.201172]],[[99426.0,0.0098095],[99429.0,0.0004],[99430.0,0.011],[99440.0,0.001],[99442.0,0.0149959]]]
["bitfinex","BTCUSD",1733928691617,[[99490.0,0.13133141],[99488.0,0.00016442],[99487.0,0.402059],[99482.0,0.201039],[99480.0,0.22334217]],[[99491.0,0.00100087],[99495.0,0.00113713],[99499.0,0.01244551],[99509.0,0.0004],[99532.0,0.00773783]]]
["bitfinex","BTCUSD",1733928718007,[[99500.0,0.81275967],[99482.0,0.0009917],[99480.0,0.04861707],[99477.0,0.20105],[99476.0,0.0772]],[[99501.0,0.10642524],[99502.0,0.201001],[99503.0,0.200999],[99505.0,0.02178515],[99507.0,0.200992]]]
["bitfinex","BTCUSD",1733928746176,[[99481.0,0.0009905],[99480.0,0.04845265],[99470.0,8.59e-05],[99450.0,0.62683386],[99437.0,0.20113]],[[99482.0,0.545],[99483.0,0.201039],[99488.0,0.0900547],[99490.0,0.174811],[99492.0,0.13508586]]]
["bitfinex","BTCUSD",1733928793080,[[99540.0,3.13744367],[99523.0,0.15],[99521.0,0.0209992],[99518.0,0.15],[99500.0,0.11635471]],[[99541.0,0.10852963],[99542.0,0.0149959],[99543.0,0.20212912],[99544.0,0.200918],[99547.0,0.0083774]]]
["bitfinex","BTCUSD",1733928823492,[[99541.0,0.08993666],[99540.0,0.28016677],[99539.0,0.1954],[99529.0,0.200945],[99520.0,0.81731871]],[[99542.0,0.00716029],[99543.0,0.00121112],[99549.0,0.0004],[99554.0,0.200897],[99558.0,0.200888]]]
["bitfinex","BTCUSD",1733928877738,[[99450.0,0.75541976],[99440.0,8.58e-05]],[[99451.0,0.006],[99463.0,0.20108],[99466.0,0.15],[99467.0,0.201072],[99470.0,0.0001718]]]
["bitfinex","BTCUSD",1733928898179,[[99438.0,0.14989062],[99436.0,0.15],[99434.0,0.0806],[99430.0,0.0492857],[99424.0,0.201158]],[[99441.0,0.00873739],[99450.0,0.15],[99451.0,0.185],[99461.0,0.201085],[99470.0,0.21652651]]]
["bitfinex","BTCUSD",1733928950734,[[99330.0,7e-07],[99320.0,8.56e-05],[99302.0,0.124],[99298.0,0.14537712],[99297.0,0.14780221]],[[99331.0,0.42809638],[99332.0,0.301344],[99334.0,0.20134],[99340.0,0.38218658],[99341.0,0.01821033]]]
["bitfinex","BTCUSD",1733928982294,[[99306.0,0.15112359],[99297.0,0.14780221],[99295.0,0.0476],[99294.0,0.0801],[99271.0,0.201867]],[[99307.0,0.30618191],[99308.0,0.201395],[99311.0,0.02038044],[99312.0,0.201385],[99316.0,0.201378]]]
["bitfinex","BTCUSD",1733929007035,[[99368.0,0.15365371],[99366.0,0.14537712],[99365.0,0.0001645],[99360.0,8.58e-05],[99356.0,0.0475]],[[99369.0,0.65786724],[99374.0,0.20126],[99377.0,0.00932681],[99380.0,0.17511162],[99384.0,0.20124]]]
["bitfinex","BTCUSD",1733929045748,[[99488.0,0.34301669],[99483.0,0.201038],[99480.0,8.57e-05],[99479.0,0.351047],[99478.0,0.15]],[[99489.0,0.0004],[99490.0,0.0001714],[99503.0,0.201],[99507.0,0.00955883]]]
["bitfinex","BTCUSD",1733929085526,[[99528.0,0.98809957],[99524.0,0.21017443],[99522.0,0.200958],[99512.0,0.13342784],[99508.0,0.00016446]],[[99529.0,0.0014],[99550.0,0.0001716],[99555.0,0.002],[99557.0,0.00957048],[99560.0,0.17568237]]]
["bitfinex","BTCUSD",1733929131522,[[99599.0,0.27089676],[99582.0,0.3015618],[99579.0,0.15],[99577.0,0.30617424]],[[99600.0,0.0001712],[99610.0,0.0001716],[99612.0,6.474e-05],[99615.0,0.200774],[99634.0,0.01996286]]]
["bitfinex","BTCUSD",1733929161189,[[99611.0,0.24930349],[99601.0,0.2008],[99599.0,0.0813],[99596.0,0.0486],[99594.0,0.15]],[[99612.0,0.00106474],[99616.0,0.00122422],[99620.0,0.00143978],[99627.0,0.00944048],[99629.0,0.201145]]]
["bitfinex","BTCUSD",1733929193119,[[99611.0,0.00100381],[99610.0,8.58e-05]],[[99619.0,0.15],[99638.0,0.10532524],[99640.0,0.11613559],[99646.0,0.1],[99650.0,0.02906286]]]
["bitfinex","BTCUSD",1733929239702,[[99678.0,0.005],[99670.0,0.08578897],[99669.0,0.12093714],[99660.0,8.58e-05],[99647.0,0.276308]],[[99681.0,0.40128],[99683.0,0.00516414],[99686.0,0.200631],[99688.0,0.01183078],[99689.0,0.0004]]]
["bitfinex","BTCUSD",1733929267903,[[99660.0,8.58e-05],[99640.0,8.58e-05],[99639.0,0.0757545],[99627.0,0.04890359],[99626.0,0.0831]],[[99661.0,0.20068],[99663.0,0.45600124],[99664.0,0.200674],[99669.0,0.200665]]]
["bitfinex","BTCUSD",1733929322136,[[99600.0,0.0474858],[99597.0,0.0755903],[99590.0,8.56e-05],[99583.0,0.201839],[99582.0,0.15]],[[99613.0,0.401554],[99614.0,0.10532524],[99617.0,0.20077],[99620.0,0.11608835],[99622.0,0.0769]]]
["bitfinex","BTCUSD",1733929330947,[[99610.0,8.642e-05],[99600.0,8.58e-05],[99590.0,8.56e-05],[99579.0,0.0755903],[99563.0,0.1951]],[[99611.0,0.74192237],[99613.0,0.200777],[99617.0,0.20077],[99618.0,0.02054429],[99620.0,0.11608835]]]
["bitfinex","BTCUSD",1733929354562,[[99574.0,0.0755903],[99570.0,0.0010858],[99557.0,0.20189329],[99556.0,0.0459],[99553.0,0.200897]],[[99575.0,0.15],[99578.0,0.200848],[99584.0,0.0187438],[99585.0,0.12739882],[99591.0,0.00015372]]]
["bitfinex","BTCUSD",1733929398624,[[99599.0,0.0755903],[99596.0,0.004],[99591.0,0.00015372],[99590.0,8.59e-05],[99583.0,0.01978898]],[[99600.0,0.24731294],[99605.0,0.200794],[99608.0,0.200789],[99610.0,0.11616431],[99617.0,0.0771]]]
["bitfinex","BTCUSD",1733929424429,[[99580.0,1.4e-07],[99560.0,8.58e-05],[99550.0,8.56e-05],[99549.0,0.0755903],[99527.0,0.200949]],[[99581.0,0.35273494],[99582.0,0.39638811],[99583.0,0.15],[99584.0,0.200835],[99586.0,0.08987759]]]
["bitfinex","BTCUSD",1733929456744,[[99600.0,0.0756762],[99587.0,0.02034573],[99584.0,0.0499],[99582.0,0.200838],[99580.0,0.200843]],[[99601.0,0.15],[99602.0,0.200799],[99607.0,0.200789],[99610.0,0.10732524],[99620.0,0.17451568]]]
["bitfinex","BTCUSD",1733929491635,[[99570.0,8e-07],[99560.0,8.58e-05],[99540.0,8.58e-05],[99537.0,0.0755903],[99528.0,0.0456]],[[99571.0,0.76717054],[99573.0,0.15],[99575.0,0.200853],[99576.0,0.200851],[99578.0,0.01964069]]]
["bitfinex","BTCUSD",1733929550797,[[99722.0,0.10030845],[99719.0,0.0479],[99717.0,0.15],[99709.0,0.21131296],[99707.0,0.200586]],[[99726.0,0.4011],[99731.0,0.17374373],[99735.0,0.200532],[99743.0,0.01083994],[99745.0,0.0788]]]
["bitfinex","BTCUSD",1733929578246,[[99750.0,0.10025845],[99749.0,0.0001641],[99740.0,0.01042277],[99738.0,0.0010024],[99737.0,0.350527]],[[99753.0,0.40099],[99759.0,0.31634981],[99765.0,0.04995],[99789.0,0.1504],[99820.0,0.30249176]]]
["bitfinex","BTCUSD",1733929595378,[[99755.0,0.10030845],[99752.0,0.002],[99750.0,0.00108828],[99749.0,0.0001641],[99746.0,0.200508]],[[99760.0,0.0001716],[99761.0,0.200479],[99770.0,0.2814338],[99775.0,0.00134816]]]
["bitfinex","BTCUSD",1733929648641,[[99765.0,0.01961849],[99753.0,0.15],[99751.0,0.10030845],[99749.0,0.00100215],[99747.0,0.248105]],[[99790.0,0.17388981],[99795.0,0.200411],[99797.0,0.0776],[99808.0,0.15],[99817.0,0.15]]]
["bitfinex","BTCUSD",1733929658785,[[99805.0,0.003],[99799.0,0.00054718],[99795.0,0.00100187],[99790.0,0.200419],[99785.0,0.23108035]],[[99810.0,0.2005516],[99815.0,0.200371],[99820.0,0.38493833],[99823.0,0.01593209],[99833.0,0.200335]]]
["bitfinex","BTCUSD",1733929714971,[[99750.0,0.0006359],[99740.0,8.58e-05],[99727.0,0.02015559],[99718.0,0.21386932],[99714.0,0.200573]],[[99751.0,0.41830838],[99756.0,0.20049],[99760.0,0.200481],[99761.0,0.1395518],[99774.0,0.200453]]]
["bitfinex","BTCUSD",1733929724252,[[99764.0,0.01988957],[99760.0,8.59e-05],[99754.0,0.01321177],[99750.0,0.0006359],[99747.0,0.15]],[[99769.0,0.10130845],[99770.0,0.15],[99773.0,0.14499993],[99787.0,0.278328],[99790.0,0.01313867]]]
["bitfinex","BTCUSD",1733929783635,[[99852.0,0.0206005],[99850.0,0.3503],[99849.0,0.2003],[99846.0,0.203306],[99842.0,0.200316]],[[99853.0,0.00370018],[99856.0,0.00370018],[99874.0,0.0805],[99877.0,0.15],[99898.0,0.0012]]]
["bitfinex","BTCUSD",1733929810552,[[99853.0,0.00145732],[99843.0,0.16271691],[99842.0,0.200314],[99833.0,1.01925854],[99822.0,0.15307273]],[[99860.0,0.0001716],[99868.0,0.023],[99869.0,0.10030845],[99881.0,0.13100467],[99888.0,0.005]]]
["bitfinex","BTCUSD",1733929856912,[[99839.0,0.50675281],[99838.0,0.0453],[99837.0,0.200326],[99832.0,1.15069945],[99830.0,0.34668128]],[[99840.0,0.0001716],[99881.0,0.0469],[99890.0,0.0001716],[99900.0,0.000497]]]
["bitfinex","BTCUSD",1733929861877,[[99843.0,0.412995],[99842.0,1.03365854],[99841.0,0.004],[99840.0,0.17334064],[99838.0,5e-08]],[[99861.0,0.20027797],[99866.0,0.05008809],[99884.0,0.10030845],[99887.0,0.00055062],[99890.0,0.0001716]]]
["bitfinex","BTCUSD",1733929908447,[[99924.0,0.03036776],[99921.0,0.15],[99920.0,1.01925854],[99919.0,0.0001641],[99908.0,0.01871039]],[[99934.0,0.15],[99935.0,0.15],[99938.0,0.10130845],[99939.0,0.048],[99940.0,0.19158384]]]
["bitfinex","BTCUSD",1733929953433,[[99981.0,0.00500611],[99975.0,0.08750954],[99972.0,0.30628339],[99967.0,0.21877385],[99960.0,0.36660898]],[[99982.0,0.35020845],[99983.0,0.200034],[99987.0,0.200026],[99990.0,0.0001718],[99991.0,0.11541204]]]
["bitfinex","BTCUSD",1733929981370,[[99984.0,0.13124248],[99982.0,0.17498998],[99981.0,6.41e-05],[99980.0,8.58e-05],[99979.0,0.21873747]],[[99985.0,0.173],[99986.0,0.10030845],[99995.0,0.20001],[100000.0,0.96858],[100010.0,0.42726249]]]
["bitfinex","BTCUSD",1733930010905,[[99982.0,0.00794336],[99981.0,0.24623347],[99980.0,0.0205269],[99966.0,0.200066]],[[99983.0,0.10030845],[99984.0,0.07],[99998.0,0.00125019],[100000.0,0.57048],[100010.0,0.87814949]]]
["bitfinex","BTCUSD",1733930046435,[[99968.0,0.0001641],[99966.0,0.21940496],[99963.0,0.01983039],[99956.0,0.15],[99955.0,0.26330208]],[[99969.0,0.15030845],[99974.0,0.00125039],[99975.0,0.20005],[99980.0,0.1952593],[99982.0,0.0499]]]
["bitfinex","BTCUSD",1733930098309,[[99950.0,8.59e-05],[99946.0,0.08743931],[99945.0,0.15],[99944.0,0.13115897],[99941.0,0.17487863]],[[99951.0,0.23851381],[99953.0,0.200094],[99959.0,0.223082],[99960.0,0.12855904],[99962.0,0.200076]]]
["bitfinex","BTCUSD",1733930144319,[[100040.0,0.00011411],[100030.0,1.53437484],[100020.0,0.15],[100010.0,0.74487088],[100000.0,0.44388173]],[[100050.0,0.12774961],[100060.0,0.40151643],[100070.0,0.5875356],[100080.0,0.22490429],[100090.0,0.32794807]]]
["bitfinex","BTCUSD",1733930168469,[[99908.0,0.400365],[99902.0,0.242236],[99901.0,0.00674474],[99900.0,0.1256364],[99897.0,0.03389687]],[[99914.0,0.00392914],[99936.0,0.0758],[99943.0,0.15],[99951.0,0.003],[99957.0,0.15]]]
["bitfinex","BTCUSD",1733930188891,[[99893.0,0.00678918],[99890.0,0.15],[99880.0,0.37323445],[99876.0,1.26450554]],[[99899.0,0.10155984],[99900.0,0.0005499],[99908.0,0.200185],[99915.0,0.20017],[99923.0,0.13301997]]]
["bitfinex","BTCUSD",1733930235554,[[99842.0,0.00016536],[99827.0,0.00463027],[99815.0,0.01263566],[99811.0,0.200377],[99810.0,0.26732725]],[[99843.0,0.10030845],[99844.0,0.200312],[99845.0,0.005],[99848.0,0.13736434],[99849.0,0.200302]]]
["bitfinex","BTCUSD",1733930260241,[[99929.0,0.00055041],[99903.0,0.03983735],[99897.0,0.01263566],[99884.0,0.200231],[99880.0,0.26732725]],[[99930.0,0.11648025],[99932.0,0.69483634],[99940.0,0.2002922],[99948.0,0.200105],[99950.0,0.27877258]]]
["bitfinex","BTCUSD",1733930284867,[[99968.0,0.07547301],[99962.0,0.15],[99959.0,0.26732725],[99951.0,0.200098],[99949.0,0.1256]],[[99969.0,0.0004],[99980.0,0.0001718],[100000.0,0.30473654],[100010.0,0.31054865]]]
["bitfinex","BTCUSD",1733930320033,[[100020.0,0.20347301],[100010.0,2.0526893],[100000.0,0.96655654],[99999.0,0.0499],[99995.0,0.26081818]],[[100030.0,0.023],[100040.0,0.00072339],[100050.0,0.3103818],[100060.0,0.28909777],[100070.0,0.4584356]]]
["bitfinex","BTCUSD",1733930355493,[[100050.0,0.36253566],[100040.0,0.447316],[100030.0,1.46542715],[100020.0,0.63342812],[100010.0,0.46355065]],[[100060.0,0.00273343],[100070.0,0.4423026],[100080.0,0.22508129],[100090.0,0.87793693],[100100.0,0.32354358]]]
["bitfinex","BTCUSD",1733930404124,[[100080.0,0.86055176],[100070.0,1.41030718],[100060.0,1.69447835],[100050.0,1.35663392],[100040.0,0.47002003]],[[100090.0,0.00031891],[100100.0,0.25654437],[100110.0,0.75733365],[100120.0,0.56236791],[100130.0,0.113959]]]
["bitfinex","BTCUSD",1733930431718,[[100120.0,0.72330092],[100110.0,2.12121983],[100100.0,0.73646881],[100090.0,0.15],[100080.0,0.3236249]],[[100130.0,0.17250594],[100140.0,0.399466],[100150.0,0.199708],[100160.0,0.59835954],[100170.0,0.2141]]]
["bitfinex","BTCUSD",1733930497476,[[100390.0,0.7294815],[100380.0,0.07329337],[100370.0,1.30928818],[100350.0,0.56461767],[100280.0,0.18127063]],[[100410.0,0.18130845],[100420.0,0.54229511],[100430.0,0.0963375],[100440.0,0.1993106],[100450.0,0.72986689]]]
["bitfinex","BTCUSD",1733930505286,[[100420.0,1.14596612],[100410.0,1.60669948],[100400.0,0.67339],[100380.0,0.648085],[100370.0,0.3]],[[100430.0,0.0286959],[100440.0,0.0001716],[100450.0,0.5015],[100460.0,0.00782438],[100470.0,0.00737858]]]
["bitfinex","BTCUSD",1733930564272,[[100350.0,0.50579822],[100340.0,0.3172131],[100330.0,0.46011868],[100320.0,0.5795158],[100310.0,0.715112]],[[100370.0,0.12330845],[100380.0,0.15],[100390.0,0.48017],[100400.0,0.44270387],[100410.0,0.3641131]]]
["bitfinex","BTCUSD",1733930575009,[[100390.0,0.28589473],[100380.0,0.199228],[100370.0,0.199246],[100360.0,0.6664791],[100350.0,0.15054949]],[[100400.0,0.1001716],[100410.0,0.0823],[100420.0,0.41820466],[100430.0,0.40535339],[100440.0,0.0473]]]
["bitfinex","BTCUSD",1733930600483,[[100390.0,0.39843],[100380.0,0.28590073],[100370.0,0.199262],[100360.0,0.4672131],[100350.0,0.3493778]],[[100400.0,0.10030845],[100420.0,1.0206048],[100430.0,0.38388138],[100440.0,0.199128],[100460.0,0.199087]]]
["bitfinex","BTCUSD",1733930667074,[[100590.0,0.93770845],[100580.0,0.28961236],[100570.0,1.2419203],[100560.0,0.15],[100550.0,0.0004858]],[[100600.0,0.109],[100610.0,0.0001716],[100630.0,0.01350842],[100640.0,0.07765221],[100650.0,0.78171599]]]
["bitfinex","BTCUSD",1733930678393,[[100590.0,0.81348136],[100580.0,1.21818861],[100570.0,1.31000799],[100560.0,0.68052835],[100550.0,1.38591154]],[[100600.0,0.05543201],[100610.0,0.0001716],[100630.0,0.0811],[100640.0,0.01616305],[100650.0,0.0482716]]]
["bitfinex","BTCUSD",1733930739961,[[100550.0,0.00165125],[100530.0,0.1994309],[100520.0,0.1990387],[100510.0,0.3152858],[100500.0,0.52919428]],[[100560.0,0.8473713],[100570.0,0.642527],[100580.0,0.11250675],[100590.0,0.397665],[100600.0,0.2930522]]]
["bitfinex","BTCUSD",1733930777486,[[100520.0,0.0010857],[100510.0,0.0004],[100490.0,0.0004858],[100480.0,0.0300817],[100470.0,0.0490858]],[[100530.0,4.96219112],[100540.0,0.50991802],[100550.0,0.2189898],[100560.0,0.64519694],[100570.0,1.17654804]]]
["bitfinex","BTCUSD",1733930809288,[[100670.0,0.56944438],[100660.0,0.198675],[100650.0,0.198695],[100640.0,0.932324],[100630.0,0.15]],[[100690.0,0.19975437],[100700.0,0.56913545],[100710.0,0.16870228],[100720.0,0.22326884],[100730.0,0.21887623]]]
["bitfinex","BTCUSD",1733930836414,[[100750.0,0.29881945],[100740.0,0.397035],[100730.0,0.198549],[100720.0,0.19873144],[100710.0,1.00916648]],[[100760.0,10.1192128],[100770.0,0.3034],[100780.0,0.39874591],[100790.0,0.36951261],[100800.0,0.61235757]]]
["bitfinex","BTCUSD",1733930847862,[[100740.0,0.03972],[100730.0,1.20771448],[100710.0,0.5365],[100700.0,0.3],[100680.0,0.59531]],[[100790.0,0.577744],[100800.0,0.47812329],[100820.0,0.20092783],[100830.0,0.31709101],[100840.0,0.0012]]]
["bitfinex","BTCUSD",1733930915704,[[100700.0,1.60499348],[100690.0,0.198621],[100680.0,0.198634],[100660.0,0.3]],[[100720.0,0.2749],[100730.0,0.15],[100750.0,0.01973808],[100760.0,0.3001718],[100770.0,0.0118479]]]
["bitfinex","BTCUSD",1733930935207,[[100600.0,8.58e-05],[100590.0,0.19981068],[100580.0,0.4142807],[100570.0,0.0004859],[100560.0,0.1989538]],[[100610.0,0.44650845],[100630.0,0.85952684],[100640.0,0.09706087],[100650.0,0.01118705],[100660.0,0.15]]]
["bitfinex","BTCUSD",1733930980249,[[100540.0,2.37013112],[100530.0,0.41350847],[100520.0,0.78415466],[100510.0,0.766204],[100500.0,0.38317372]],[[100550.0,5.31635762],[100560.0,0.1254],[100570.0,0.0005],[100580.0,8.23174298],[100590.0,3.84135358]]]
["bitfinex","BTCUSD",1733931009072,[[100530.0,2.20531062],[100520.0,1.30476146],[100510.0,0.39797],[100500.0,0.31145258],[100490.0,1.00104316]],[[100540.0,2.06781205],[100550.0,5.0],[100570.0,0.0005],[100580.0,8.51207802],[100590.0,3.99135358]]]
["bitfinex","BTCUSD",1733931056317,[[100470.0,0.84686337],[100460.0,0.3982338],[100450.0,0.90239892],[100440.0,0.24928676],[100430.0,0.88075751]],[[100480.0,4.26811886],[100490.0,4.24009502],[100510.0,4.99555179],[100530.0,10.1264],[100540.0,2.5658046]]]
["bitfinex","BTCUSD",1733931078784,[[100330.0,0.04272513],[100310.0,0.36027724],[100300.0,0.24431782],[100290.0,0.28597106],[100280.0,0.23587996]],[[100340.0,0.27301876],[100350.0,0.5718],[100370.0,0.40927867],[100380.0,0.52049828],[100390.0,0.4464]]]
["bitfinex","BTCUSD",1733931104138,[[100290.0,0.03266506],[100280.0,0.15],[100270.0,0.44691331],[100260.0,0.37585094],[100250.0,0.0628457]],[[100300.0,0.1276415],[100310.0,0.38],[100330.0,0.88299443],[100340.0,0.21011199],[100350.0,0.20231983]]]
["bitfinex","BTCUSD",1733931151569,[[100390.0,0.01575419],[100380.0,0.51551267],[100360.0,0.80376577],[100350.0,0.28909535],[100340.0,0.81902616]],[[100400.0,0.1037],[100420.0,0.29960845],[100430.0,0.1504],[100440.0,0.39826],[100450.0,0.81218767]]]
["bitfinex","BTCUSD",1733931192709,[[100260.0,0.329533],[100250.0,0.56522278],[100240.0,0.179567],[100230.0,0.39587075],[100220.0,0.59209888]],[[100270.0,0.1986],[100290.0,0.2254],[100310.0,0.15],[100320.0,0.57575727],[100330.0,0.2125646]]]
["bitfinex","BTCUSD",1733931204965,[[100340.0,0.159457],[100330.0,0.77738681],[100320.0,0.59321357],[100300.0,0.29507258],[100290.0,0.10030845]],[[100350.0,0.1961],[100360.0,0.15],[100370.0,0.0004],[100390.0,0.3004],[100400.0,0.20306159]]]
["bitfinex","BTCUSD",1733931252438,[[100470.0,1.26057501],[100460.0,0.47418223],[100450.0,0.14631487],[100440.0,1.07395118],[100430.0,0.64409088]],[[100480.0,0.2752],[100490.0,0.1504],[100500.0,0.04137875],[100510.0,0.17024596],[100520.0,0.16691249]]]
["bitfinex","BTCUSD",1733931281753,[[100460.0,7.78656381],[100450.0,1.59727224],[100440.0,0.71501],[100430.0,0.63575209],[100420.0,0.0001]],[[100470.0,2.81737927],[100490.0,0.0004],[100500.0,0.04137875],[100510.0,0.26019999],[100530.0,0.1509]]]
["bitfinex","BTCUSD",1733931336016,[[100540.0,0.65215914],[100530.0,0.71761861],[100520.0,0.3590585],[100510.0,0.38447098],[100500.0,1.10907516]],[[100550.0,89.00056566],[100570.0,0.0009],[100580.0,0.14629799],[100590.0,0.54494561],[100610.0,0.397995]]]
["bitfinex","BTCUSD",1733931352810,[[100490.0,0.15],[100480.0,0.298551],[100470.0,0.08612661],[100460.0,0.79610945],[100450.0,0.31776478]],[[100500.0,0.12471514],[100510.0,0.15],[100520.0,0.0805],[100530.0,0.06394933],[100540.0,1.405988]]]
["bitfinex","BTCUSD",1733931380102,[[100410.0,0.57274449],[100400.0,0.199195],[100390.0,0.10055792],[100380.0,0.9923158],[100370.0,0.79543208]],[[100420.0,0.001],[100440.0,0.15],[100450.0,1.269483],[100460.0,0.5888],[100480.0,0.25466974]]]
["bitfinex","BTCUSD",1733931425859,[[100390.0,0.0877799],[100380.0,0.52096188],[100370.0,0.31643591],[100360.0,0.26048094],[100350.0,0.51062659]],[[100400.0,0.27330845],[100420.0,0.819964],[100430.0,0.009],[100440.0,0.53507903],[100460.0,0.349086]]]
["bitfinex","BTCUSD",1733931474547,[[100370.0,0.81951274],[100360.0,0.56725394],[100350.0,0.56756373],[100340.0,0.045],[100330.0,1.01446299]],[[100380.0,0.2623599],[100400.0,0.39767751],[100410.0,0.447177],[100420.0,0.20220048],[100430.0,0.742944]]]
["bitfinex","BTCUSD",1733931511939,[[100250.0,0.01599826],[100240.0,0.15],[100230.0,0.26521208],[100220.0,0.0475],[100210.0,0.36907216]],[[100260.0,0.49500771],[100270.0,1.092734],[100280.0,0.199444],[100290.0,0.54573708],[100300.0,0.248806]]]
["bitfinex","BTCUSD",1733931523885,[[100270.0,4.21302112],[100260.0,0.4565284],[100250.0,0.58591591],[100240.0,0.66934941],[100230.0,0.59977846]],[[100280.0,87.82719613],[100340.0,0.53022534],[100350.0,0.358805],[100360.0,0.5438],[100620.0,5e-05]]]
["bitfinex","BTCUSD",1733931551362,[[100270.0,1.89751189],[100260.0,1.30249564],[100250.0,1.31513439],[100240.0,0.1313207],[100230.0,0.40271638]],[[100280.0,86.87628248],[100300.0,0.1247],[100320.0,0.199362],[100330.0,0.199342],[100350.0,0.199306]]]
["bitfinex","BTCUSD",1733931620594,[[100270.0,4.28543834],[100260.0,1.62373741],[100250.0,1.24570487],[100240.0,0.98692199],[100230.0,0.51695464]],[[100280.0,75.35605698],[100320.0,0.045],[100340.0,0.0773],[100360.0,0.02009311],[100370.0,0.0004]]]
["bitfinex","BTCUSD",1733931628675,[[100270.0,6.37274662],[100260.0,0.695473],[100250.0,0.46066431],[100240.0,1.14071806],[100230.0,0.299393]],[[100280.0,56.51826113],[100350.0,0.048],[100360.0,0.0754],[100370.0,0.0004],[100410.0,0.5442]]]
["bitfinex","BTCUSD",1733931695108,[[100270.0,2.24340489],[100260.0,1.1735],[100250.0,1.31695565],[100240.0,0.21603898],[100210.0,0.06883281]],[[100280.0,22.6813172],[100340.0,0.5438],[100350.0,0.80796382],[100360.0,0.10131953],[100370.0,0.199671]]]
["bitfinex","BTCUSD",1733931708728,[[100250.0,0.51774427],[100240.0,0.64933446],[100230.0,0.0998],[100220.0,1.94029009],[100210.0,0.30970557]],[[100260.0,0.01655097],[100280.0,25.70348393],[100300.0,0.003058],[100310.0,0.5438],[100320.0,0.349363]]]
["bitfinex","BTCUSD",1733931776161,[[100240.0,0.56286834],[100230.0,0.74646348],[100220.0,0.91966557],[100210.0,0.39493808],[100200.0,2.98959181]],[[100250.0,0.08550678],[100270.0,0.1911741],[100280.0,25.67432007],[100290.0,0.0004]]]
["bitfinex","BTCUSD",1733931811147,[[100110.0,0.2264219],[100100.0,0.26341525],[100090.0,0.29406749],[100080.0,0.249912],[100070.0,0.53236477]],[[100120.0,0.12330845],[100130.0,0.5438],[100140.0,0.19973],[100150.0,0.22050222],[100160.0,0.199684]]]
["bitfinex","BTCUSD",1733931815676,[[100140.0,5.84363014],[100130.0,0.19987],[100120.0,0.599755],[100110.0,0.48270951],[100100.0,0.68956977]],[[100150.0,0.00055244],[100180.0,0.5438],[100200.0,0.19961],[100210.0,0.199591],[100220.0,0.03994]]]
["bitfinex","BTCUSD",1733931880105,[[100220.0,0.55092885],[100210.0,0.449355],[100200.0,0.63503443],[100190.0,0.099808],[100180.0,0.14749876]],[[100230.0,0.03616579],[100240.0,0.49476137],[100250.0,0.0004],[100260.0,0.60250787],[100270.0,0.22957409]]]
["bitfinex","BTCUSD",1733931891786,[[100240.0,0.36459054],[100230.0,0.199529],[100220.0,0.71423473],[100210.0,0.199788],[100200.0,1.17490994]],[[100250.0,0.12530845],[100260.0,0.402974],[100270.0,0.18614002],[100280.0,22.87478981],[100290.0,0.20286788]]]
["bitfinex","BTCUSD",1733931959722,[[100270.0,5.30779331],[100260.0,0.63596558],[100250.0,0.83132548],[100240.0,0.15312483],[100230.0,0.13293194]],[[100280.0,6.87748882],[100290.0,0.0004],[100310.0,0.0004],[100330.0,0.0004],[100340.0,0.0832]]]
["bitfinex","BTCUSD",1733931989802,[[100360.0,0.16116602],[100350.0,0.38898129],[100340.0,0.15],[100330.0,0.8974267],[100320.0,0.25]],[[100380.0,0.12330845],[100390.0,0.00305621],[100400.0,0.27636001],[100420.0,0.2642],[100430.0,0.0004]]]
["bitfinex","BTCUSD",1733932041074,[[100250.0,0.17196001],[100230.0,0.61516032],[100220.0,0.395046],[100210.0,0.69591262],[100200.0,0.42136001]],[[100270.0,0.29976945],[100280.0,0.0509],[100290.0,0.247221],[100300.0,0.304207],[100350.0,0.18482565]]]
["bitfinex","BTCUSD",1733932068929,[[100290.0,0.81418513],[100280.0,0.93176113],[100270.0,0.399723],[100260.0,0.57422432],[100250.0,0.199544]],[[100300.0,0.00255189],[100310.0,0.01150282],[100320.0,0.69438069],[100360.0,0.0509],[100370.0,0.327]]]
["bitfinex","BTCUSD",1733932112559,[[100290.0,0.55417668],[100280.0,0.27198513],[100270.0,0.88735374],[100260.0,0.659735],[100250.0,0.30625989]],[[100300.0,0.5438],[100310.0,0.398788],[100320.0,0.23068771],[100330.0,0.1048],[100340.0,0.298627]]]
["bitfinex","BTCUSD",1733932146075,[[100230.0,0.59707668],[100210.0,0.34997],[100200.0,0.43147068],[100190.0,0.78798635],[100160.0,0.5025481]],[[100240.0,0.24334106],[100250.0,0.40204274],[100260.0,0.199483],[100270.0,0.30726861],[100280.0,0.295348]]]
["bitfinex","BTCUSD",1733932177183,[[100210.0,0.67102463],[100200.0,0.259799],[100190.0,0.39777364],[100180.0,0.549819],[100170.0,0.84396786]],[[100220.0,0.5668],[100230.0,0.399098],[100240.0,0.199521],[100250.0,0.14640845],[100260.0,0.37477413]]]
["bitfinex","BTCUSD",1733932226238,[[100410.0,1.65386436],[100400.0,0.86994911],[100390.0,0.853908],[100380.0,0.01949247],[100370.0,0.22409835]],[[100420.0,0.19575263],[100430.0,0.0004],[100450.0,1.26201003],[100460.0,0.0499],[100470.0,0.25339276]]]
["bitfinex","BTCUSD",1733932262308,[[100480.0,0.12674037],[100470.0,0.51351207],[100460.0,0.249535],[100450.0,0.626044],[100430.0,0.52440858]],[[100490.0,0.5635616],[100500.0,0.20197964],[100510.0,0.4771],[100520.0,0.198965],[100530.0,0.0004]]]
["bitfinex","BTCUSD",1733932303929,[[100530.0,0.32900525],[100520.0,0.326182],[100510.0,0.78199933],[100500.0,0.29980445],[100490.0,0.77443422]],[[100540.0,0.00116546],[100550.0,0.597148],[100560.0,0.025],[100570.0,0.245669],[100580.0,0.231824]]]
["bitfinex","BTCUSD",1733932332880,[[100530.0,0.15016546],[100520.0,0.11390729],[100510.0,0.81884378],[100500.0,0.31290129],[100490.0,0.89497116]],[[100540.0,0.86603345],[100550.0,0.61194948],[100560.0,0.25773165],[100570.0,0.19977],[100580.0,0.25147929]]]
["bitfinex","BTCUSD",1733932363466,[[100490.0,0.38965939],[100480.0,0.15],[100470.0,0.66868821],[100460.0,0.199071],[100450.0,0.54654415]],[[100500.0,0.32831245],[100510.0,0.41817827],[100530.0,0.244863],[100540.0,0.40434717],[100560.0,0.62418414]]]
["bitfinex","BTCUSD",1733932419019,[[100420.0,0.56390729],[100410.0,0.34334616],[100400.0,0.099596],[100390.0,0.500003],[100380.0,0.32558466]],[[100430.0,0.49896518],[100440.0,0.41791192],[100450.0,0.199106],[100470.0,0.277771],[100500.0,0.1046]]]
["bitfinex","BTCUSD",1733932446078,[[100420.0,0.70071898],[100410.0,0.60237103],[100400.0,0.39555893],[100390.0,0.400006],[100380.0,0.92792797]],[[100430.0,0.027],[100440.0,1.11628196],[100450.0,0.00291997],[100460.0,0.199085],[100470.0,0.277768]]]
["bitfinex","BTCUSD",1733932480382,[[100390.0,0.0014],[100380.0,0.48980729],[100370.0,0.0498],[100360.0,0.16558671],[100350.0,0.9528256]],[[100400.0,0.34253223],[100410.0,0.79973953],[100420.0,0.07925186],[100430.0,0.42065429],[100440.0,0.00028086]]]
["bitfinex","BTCUSD",1733932534199,[[100490.0,0.80351458],[100480.0,0.199035],[100470.0,0.25],[100460.0,0.58314026],[100440.0,0.22816822]],[[100500.0,0.00016491],[100510.0,0.41826064],[100530.0,0.398301],[100540.0,0.0333],[100550.0,0.040219]]]
["bitfinex","BTCUSD",1733932583946,[[100400.0,0.74848713],[100380.0,0.099615],[100370.0,0.499627],[100360.0,0.57102313],[100350.0,0.100049]],[[100420.0,0.94214],[100430.0,0.199147],[100450.0,0.245009],[100480.0,0.1048],[100500.0,0.10008557]]]
["bitfinex","BTCUSD",1733932620234,[[100420.0,0.457],[100410.0,0.0809],[100400.0,0.0477],[100390.0,0.79912745],[100380.0,0.48969017]],[[100430.0,0.49483858],[100440.0,0.61742353],[100450.0,0.5438],[100460.0,0.244987],[100470.0,0.0333]]]
["bitfinex","BTCUSD",1733932650661,[[100380.0,0.62455232],[100370.0,0.0774],[100360.0,0.41796513],[100350.0,1.20601201],[100340.0,0.199321]],[[100390.0,0.10030845],[100400.0,0.54682295],[100410.0,0.398376],[100420.0,0.0926],[100430.0,0.199148]]]
["bitfinex","BTCUSD",1733932682031,[[100420.0,0.32226067],[100410.0,0.3761],[100400.0,0.41716267],[100390.0,0.349212],[100380.0,0.84054684]],[[100430.0,0.12386109],[100440.0,0.38327548],[100450.0,0.292413],[100460.0,0.20946193],[100470.0,0.35527673]]]
["bitfinex","BTCUSD",1733932746775,[[100460.0,0.15],[100450.0,0.1954],[100440.0,0.426509],[100430.0,0.56937042],[100420.0,0.349162]],[[100470.0,0.6524821],[100480.0,0.00302296],[100490.0,0.398465],[100500.0,0.245614],[100510.0,0.285519]]]
["bitfinex","BTCUSD",1733932762861,[[100430.0,0.3898],[100420.0,0.91854842],[100410.0,0.24638],[100400.0,0.62639942],[100390.0,0.3794024]],[[100440.0,0.65553218],[100460.0,0.398179],[100470.0,0.24816665],[100480.0,0.24867696],[100490.0,0.22079942]]]
["bitfinex","BTCUSD",1733932836022,[[100500.0,0.84979366],[100490.0,0.796059],[100480.0,0.31908134],[100470.0,0.50938342],[100460.0,0.51764019]],[[100510.0,0.01083375],[100530.0,0.56388927],[100540.0,0.1072677],[100550.0,0.60674009],[100670.0,0.79627235]]]
["bitfinex","BTCUSD",1733932847570,[[100490.0,0.71901534],[100480.0,0.16600832],[100470.0,0.199046],[100460.0,0.496877],[100450.0,0.16047399]],[[100500.0,0.10030845],[100520.0,0.1264],[100530.0,0.4891135],[100540.0,0.0029677],[100570.0,0.30457]]]
["bitfinex","BTCUSD",1733932908633,[[100490.0,0.88850356],[100480.0,0.714346],[100470.0,0.189101],[100460.0,0.8791247],[100450.0,0.64963487]],[[100500.0,0.64610845],[100510.0,0.00016539],[100520.0,0.06069168],[100530.0,0.41058215],[100540.0,0.303735]]]
["bitfinex","BTCUSD",1733932936777,[[100530.0,0.7305032],[100520.0,0.6862297],[100510.0,0.58961174],[100500.0,0.52873787],[100490.0,0.52594931]],[[100540.0,0.01356217],[100550.0,0.23376174],[100560.0,0.5474],[100570.0,0.08654516],[100580.0,0.199872]]]
["bitfinex","BTCUSD",1733932977466,[[100560.0,0.4998502],[100550.0,0.94344149],[100540.0,0.16918773],[100530.0,0.69236648],[100520.0,0.89902486]],[[100570.0,0.05353021],[100580.0,0.55713141],[100590.0,0.14967933],[100600.0,0.5145247],[100610.0,0.41045573]]]
["bitfinex","BTCUSD",1733933049687,[[100540.0,0.27283664],[100530.0,0.67020629],[100520.0,0.2480117],[100510.0,0.67880199],[100500.0,0.82693876]],[[100550.0,0.13895493],[100560.0,0.002],[100570.0,0.6214],[100580.0,0.538731],[100590.0,0.21211091]]]
["bitfinex","BTCUSD",1733933081076,[[100490.0,0.4227682],[100480.0,0.6337637],[100470.0,0.17787377],[100460.0,0.30613405],[100450.0,0.64839887]],[[100500.0,0.60318845],[100510.0,0.02029764],[100520.0,0.15295452],[100530.0,0.824164],[100540.0,0.26118073]]]
["bitfinex","BTCUSD",1733933130175,[[100580.0,0.49566198],[100570.0,0.94465894],[100560.0,0.51507085],[100550.0,1.07361054],[100540.0,0.4346299]],[[100590.0,0.09362988],[100600.0,0.5245241],[100610.0,0.0828],[100620.0,0.41351303],[100630.0,0.547914]]]
["bitfinex","BTCUSD",1733933141625,[[100590.0,0.25348498],[100580.0,0.47737734],[100570.0,0.20781767],[100560.0,1.00799707],[100550.0,0.68335435]],[[100600.0,0.12330845],[100610.0,1.33095733],[100620.0,0.41482586],[100630.0,0.01390167],[100640.0,0.39405691]]]
["bitfinex","BTCUSD",1733933211905,[[100620.0,0.006],[100600.0,0.9680066],[100590.0,0.39085717],[100580.0,0.74015171],[100570.0,0.8621521]],[[100630.0,0.52081045],[100640.0,0.5351212],[100650.0,0.42949598],[100660.0,0.42413172],[100670.0,0.74977432]]]
["bitfinex","BTCUSD",1733933236944,[[100670.0,0.15421523],[100660.0,0.506625],[100650.0,0.0829],[100640.0,0.68795742],[100630.0,0.68457583]],[[100680.0,0.53946526],[100690.0,0.12026127],[100700.0,0.64253081],[100710.0,0.31285707],[100720.0,0.46258217]]]
["bitfinex","BTCUSD",1733933251976,[[100660.0,0.00464092],[100650.0,0.318902],[100640.0,0.45149607],[100630.0,0.51807143],[100620.0,0.53045584]],[[100670.0,0.18364864],[100680.0,0.97888823],[100690.0,0.245512],[100700.0,0.30017257],[100710.0,1.01934529]]]
["bitfinex","BTCUSD",1733933317037,[[100710.0,0.6607716],[100700.0,1.12513262],[100690.0,0.57681596],[100680.0,0.85259327],[100670.0,0.48837243]],[[100720.0,0.0308823],[100730.0,0.01368399],[100740.0,0.21845557],[100750.0,1.37400125],[100760.0,0.37841723]]]
["bitfinex","BTCUSD",1733933346182,[[100710.0,0.27025862],[100700.0,0.68850061],[100690.0,0.56874691],[100680.0,0.54915601],[100670.0,0.83191953]],[[100720.0,0.57983062],[100730.0,0.42004432],[100740.0,0.52020986],[100750.0,1.17180047],[100760.0,0.72961546]]]
["bitfinex","BTCUSD",1733933387612,[[100660.0,0.231],[100650.0,0.45146807],[100630.0,0.4308699],[100620.0,0.80399074],[100610.0,0.5873931]],[[100680.0,0.221649],[100690.0,0.84016025],[100700.0,0.575219],[100710.0,0.31227707],[100720.0,0.05774062]]]
["bitfinex","BTCUSD",1733933425357,[[100650.0,0.39610918],[100640.0,0.73444145],[100630.0,0.37086288],[100620.0,0.81648918],[100610.0,0.58505155]],[[100660.0,5.499e-05],[100670.0,0.5393],[100690.0,0.6441611],[100700.0,0.396919],[100710.0,0.49601301]]]
["bitfinex","BTCUSD",1733933475213,[[100620.0,0.002],[100610.0,0.52247542],[100600.0,0.17050099],[100590.0,0.84602329],[100580.0,0.49036539]],[[100630.0,0.61331761],[100640.0,0.58113],[100650.0,0.4440168],[100660.0,0.52212365],[100680.0,1.357739]]]
["bitfinex","BTCUSD",1733933503418,[[100550.0,0.0054],[100540.0,0.62099852],[100530.0,0.15966852],[100520.0,0.249416],[100510.0,0.55717674]],[[100560.0,0.14570743],[100570.0,0.64594363],[100580.0,0.3984303],[100590.0,0.31259452],[100600.0,0.37498962]]]
["bitfinex","BTCUSD",1733933539523,[[100570.0,0.27286152],[100560.0,0.53967405],[100550.0,0.65455169],[100540.0,0.59281775],[100530.0,1.06527302]],[[100580.0,0.58410123],[100590.0,0.0815],[100600.0,0.545408],[100610.0,0.397597],[100660.0,0.82270259]]]
["bitfinex","BTCUSD",1733933584414,[[100580.0,0.63432533],[100570.0,0.387761],[100560.0,0.31954713],[100550.0,0.60147091],[100540.0,0.45431162]],[[100590.0,0.006],[100600.0,0.54896406],[100610.0,0.3],[100620.0,0.06524484],[100630.0,0.397513]]]
["bitfinex","BTCUSD",1733933612342,[[100540.0,0.44990956],[100530.0,0.56513845],[100520.0,0.34562956],[100500.0,0.54900355],[100490.0,0.08888116]],[[100550.0,0.71652382],[100560.0,0.15290985],[100570.0,0.14948683],[100580.0,0.547713],[100590.0,0.676336]]]
["bitfinex","BTCUSD",1733933643957,[[100580.0,0.11353022],[100570.0,0.218739],[100560.0,0.42999356],[100550.0,0.09943575],[100540.0,0.49411891]],[[100590.0,0.14029999],[100600.0,0.19197847],[100610.0,0.59931138],[100620.0,0.57510856],[100630.0,0.15]]]
["bitfinex","BTCUSD",1733933692682,[[100600.0,0.099395],[100590.0,0.19988077],[100580.0,0.62044748],[100570.0,0.79766112],[100560.0,0.6355175]],[[100630.0,0.13898592],[100640.0,0.29978303],[100650.0,0.57977084],[100670.0,0.349069]]]
["bitfinex","BTCUSD",1733933728069,[[100660.0,0.5199858],[100650.0,1.09426943],[100640.0,1.20635477],[100630.0,0.49112831],[100620.0,0.32636074]],[[100670.0,0.02926624],[100680.0,0.5393],[100690.0,0.0004],[100700.0,0.0907693],[100710.0,0.06016667]]]
["bitfinex","BTCUSD",1733933769561,[[100690.0,0.249314],[100680.0,0.96613666],[100670.0,0.56799103],[100660.0,0.83919146],[100650.0,0.1]],[[100700.0,0.00698851],[100710.0,0.0004],[100720.0,0.22930798],[100730.0,0.498955],[100740.0,1.01970542]]]
["bitfinex","BTCUSD",1733933798552,[[100600.0,0.09956838],[100590.0,0.198813],[100580.0,0.26985723],[100570.0,0.326731],[100560.0,0.63649319]],[[100610.0,0.001],[100620.0,0.16074459],[100630.0,0.697507],[100640.0,0.00305057],[100650.0,0.25908453]]]
["bitfinex","BTCUSD",1733933824681,[[100600.0,0.102403],[100590.0,0.31262891],[100580.0,0.2305],[100570.0,0.14709632],[100560.0,0.48328078]],[[100610.0,0.10030845],[100630.0,0.85550119],[100640.0,0.32903065],[100650.0,0.62611747],[100660.0,0.8738711]]]
["bitfinex","BTCUSD",1733933877072,[[100570.0,0.198859],[100560.0,0.21325491],[100550.0,0.17166854],[100540.0,0.83006528],[100530.0,0.78022255]],[[100590.0,0.14777346],[100600.0,0.82547839],[100610.0,0.88797075],[100620.0,0.58008442],[100630.0,0.50264458]]]
["bitfinex","BTCUSD",1733933901438,[[100620.0,0.302137],[100610.0,0.17063866],[100600.0,0.249402],[100590.0,0.72169015],[100580.0,0.74037488]],[[100640.0,0.14707287],[100650.0,0.71695532],[100660.0,0.198697],[100670.0,0.74070012],[100680.0,0.63613588]]]
["bitfinex","BTCUSD",1733933957398,[[100690.0,0.00739754],[100670.0,0.198655],[100660.0,0.099337],[100650.0,0.34990133],[100640.0,0.36873233]],[[100700.0,0.62781607],[100710.0,0.96114182],[100720.0,0.17035533],[100730.0,0.453369],[100740.0,0.74420456]]]
["bitfinex","BTCUSD",1733933986394,[[100720.0,0.52196469],[100710.0,1.03227869],[100700.0,1.02865991],[100690.0,0.38367316],[100680.0,0.73553686]],[[100730.0,0.0004],[100740.0,0.38106414],[100750.0,0.23685635],[100760.0,0.14566867],[100770.0,0.000572]]]
["bitfinex","BTCUSD",1733934032232,[[100830.0,0.001],[100810.0,0.099191],[100800.0,0.198398],[100790.0,0.11361104],[100780.0,0.099225]],[[100840.0,0.90416752],[100850.0,0.5219254],[100860.0,0.32766765],[100870.0,0.43768785],[100880.0,0.26094966]]]
["bitfinex","BTCUSD",1733934065129,[[100910.0,0.09926291],[100900.0,0.31181204],[100890.0,0.249109],[100880.0,0.20934845],[100870.0,0.331533]],[[100920.0,0.10843703],[100930.0,0.73728953],[100940.0,0.16518352],[100950.0,0.60942224],[100960.0,0.19855014]]]
["bitfinex","BTCUSD",1733934094587,[[100930.0,0.099078],[100920.0,0.32461605],[100910.0,0.09925591],[100900.0,0.099104],[100890.0,0.36272604]],[[100940.0,0.01290031],[100950.0,0.81708224],[100960.0,0.37254703],[100970.0,0.30994965],[100980.0,0.02813807]]]
["bitfinex","BTCUSD",1733934160619,[[100920.0,0.01038683],[100910.0,0.31930932],[100900.0,0.39321604],[100890.0,0.3631751],[100880.0,0.68661829]],[[100930.0,0.74440845],[100940.0,0.9428533],[100950.0,0.5004997],[100960.0,0.41665541],[100970.0,0.45322018]]]
["bitfinex","BTCUSD",1733934185662,[[100950.0,0.31272304],[100940.0,0.9448326],[100930.0,0.36318655],[100920.0,1.15201448],[100910.0,0.41910886]],[[100970.0,0.29461542],[100980.0,0.55055848],[100990.0,0.76824279],[101000.0,8.92367205],[101010.0,1.04663452]]]
["bitfinex","BTCUSD",1733934238271,[[100990.0,3.24004775],[100980.0,0.76345448],[100970.0,1.32804692],[100960.0,0.35934042],[100950.0,0.6149182]],[[101000.0,3.43473077],[101010.0,0.0808296],[101020.0,0.08391362],[101030.0,0.50242026],[101040.0,0.01763891]]]
["bitfinex","BTCUSD",1733934249728,[[100990.0,2.37408242],[100980.0,1.44778112],[100970.0,0.909639],[100960.0,0.45945988],[100950.0,0.10937692]],[[101000.0,2.19502623],[101010.0,0.0027296],[101020.0,0.16321362],[101030.0,0.50242026],[101060.0,0.56061468]]]
["bitfinex","BTCUSD",1733934278151,[[100950.0,0.00316472],[100920.0,0.35278604],[100910.0,0.10467182],[100900.0,0.17614151],[100890.0,0.90222913]],[[100960.0,0.98800645],[100970.0,0.50978104],[100980.0,0.19806],[100990.0,0.348039],[101000.0,2.13140935]]]
["bitfinex","BTCUSD",1733934331926,[[100990.0,0.001],[100960.0,0.21796631],[100950.0,0.47157937],[100940.0,0.50630317],[100930.0,0.60950907]],[[101000.0,0.91921001],[101010.0,0.61594286],[101020.0,0.03461362],[101030.0,1.01973388],[101040.0,0.01479737]]]
["bitfinex","BTCUSD",1733934354769,[[100940.0,0.32035062],[100930.0,0.079257],[100920.0,0.56128826],[100910.0,0.24804209],[100900.0,0.62358457]],[[100950.0,0.5393],[100960.0,0.35589812],[100970.0,0.61359943],[100980.0,0.0463],[100990.0,0.348044]]]
["bitfinex","BTCUSD",1733934422571,[[101050.0,0.49882707],[101040.0,0.82169462],[101030.0,0.42109143],[101020.0,0.42619],[101010.0,0.718783]],[[101060.0,0.0761],[101070.0,0.58790789],[101080.0,0.545751],[101090.0,0.19984161],[101100.0,0.2573737]]]
["bitfinex","BTCUSD",1733934434672,[[101060.0,0.22916],[101050.0,0.47767562],[101040.0,0.179171],[101030.0,0.21738194],[101020.0,0.72629]],[[101070.0,0.00540787],[101080.0,0.60076484],[101090.0,0.74555561],[101100.0,0.27691239],[101110.0,0.01222832]]]
["bitfinex","BTCUSD",1733934484213,[[101020.0,1.23392691],[101000.0,3.0],[100980.0,0.0816],[100970.0,0.0461],[100940.0,0.39026294]],[[101030.0,1.46388043],[101040.0,0.80511596],[101050.0,0.30414667],[101060.0,0.571915],[101070.0,0.59007284]]]
["bitfinex","BTCUSD",1733934531581,[[101020.0,0.38707294],[101010.0,0.67842337],[101000.0,2.88037948],[100990.0,0.53010828],[100980.0,0.63450782]],[[101030.0,0.001],[101040.0,0.01869184],[101060.0,0.347912],[101070.0,0.20946993],[101080.0,0.62205799]]]
["bitfinex","BTCUSD",1733934542734,[[101060.0,0.0875],[101050.0,0.05741708],[101040.0,0.60747594],[101030.0,0.098975],[101020.0,0.81006774]],[[101070.0,0.23135503],[101080.0,0.41470072],[101090.0,0.46237599],[101100.0,0.25101606],[101110.0,0.55253544]]]
["bitfinex","BTCUSD",1733934607385,[[101090.0,0.002],[101070.0,0.05741708],[101060.0,0.08735541],[101050.0,0.99121512],[101040.0,0.70459188]],[[101100.0,5.63619405],[101110.0,0.29755718],[101120.0,1.02529071],[101130.0,0.46122825],[101140.0,0.30369766]]]
["bitfinex","BTCUSD",1733934633604,[[101090.0,0.011],[101080.0,0.14485294],[101070.0,0.72248418],[101060.0,0.92374587],[101050.0,0.5551511]],[[101100.0,5.06638291],[101110.0,0.6733696],[101120.0,0.41255243],[101130.0,0.89476323],[101140.0,0.50926589]]]
["bitfinex","BTCUSD",1733934683823,[[100990.0,1.54916581],[100980.0,0.70850858],[100970.0,1.64380691],[100960.0,0.39108962],[100950.0,0.51261409]],[[101000.0,36.03932937],[101060.0,0.0932756],[101070.0,0.3987686],[101080.0,0.40411133],[101090.0,0.31141753]]]
["bitfinex","BTCUSD",1733934714284,[[100990.0,0.23887],[100960.0,0.277322],[100940.0,0.58277274],[100930.0,1.01930643],[100920.0,0.177185]],[[101000.0,34.56515405],[101010.0,0.96122038],[101020.0,0.15],[101030.0,0.197961],[101040.0,0.20601838]]]
["bitfinex","BTCUSD",1733934759190,[[100820.0,0.007],[100810.0,0.2326],[100800.0,0.46802523],[100790.0,0.296515],[100780.0,0.015103]],[[100830.0,0.207353],[100840.0,0.396688],[100850.0,0.24735085],[100860.0,0.52121103],[100870.0,0.394079]]]
["bitfinex","BTCUSD",1733934778528,[[100830.0,0.174476],[100820.0,0.49367045],[100810.0,0.39161821],[100800.0,0.71731994],[100790.0,1.41121731]],[[100840.0,0.01657822],[100850.0,0.198315],[100860.0,0.41668199],[100870.0,0.58296075],[100880.0,0.30569495]]]
["bitfinex","BTCUSD",1733934813201,[[100770.0,0.01346507],[100760.0,0.1392603],[100750.0,0.218398],[100740.0,0.368369],[100730.0,0.87808901]],[[100780.0,0.199452],[100790.0,0.41688266],[100800.0,0.498412],[100810.0,0.65653226],[100820.0,0.20141737]]]
["bitfinex","BTCUSD",1733934861186,[[100790.0,0.006],[100770.0,0.28243945],[100760.0,0.297636],[100750.0,0.787803],[100740.0,0.33200596]],[[100800.0,0.396836],[100810.0,0.29871045],[100820.0,0.4144001],[100830.0,4.48496425],[100840.0,0.41620306]]]
["bitfinex","BTCUSD",1733934890030,[[100810.0,0.66150445],[100800.0,1.086099],[100790.0,0.54556671],[100780.0,0.61898329],[100770.0,0.26371115]],[[100820.0,0.00016428],[100830.0,4.46624961],[100850.0,0.10864686],[100860.0,0.59294046],[100870.0,0.51291594]]]
["bitfinex","BTCUSD",1733934922786,[[100800.0,0.32741445],[100790.0,0.76740842],[100780.0,1.10172509],[100770.0,0.61391471],[100760.0,0.71089378]],[[100810.0,0.00010904],[100820.0,0.01604415],[100830.0,4.3720495],[100840.0,0.198338],[100850.0,0.64317635]]]
["bitfinex","BTCUSD",1733934966753,[[100760.0,0.00754765],[100750.0,0.226798],[100740.0,0.099256],[100730.0,1.1669514],[100720.0,1.24974621]],[[100770.0,0.167471],[100780.0,0.4168961],[100790.0,0.44114759],[100800.0,1.19031507],[100810.0,0.44870445]]]
["bitfinex","BTCUSD",1733934992685,[[100820.0,3.4664455],[100810.0,1.65613755],[100800.0,1.90657091],[100790.0,0.37037009],[100780.0,0.55539837]],[[100830.0,1.58977614],[100890.0,0.0779],[100900.0,0.06195281],[100920.0,0.03195909],[100930.0,0.594507]]]
["bitfinex","BTCUSD",1733935038630,[[100720.0,0.005],[100710.0,0.00054765],[100690.0,0.077],[100680.0,0.089384],[100670.0,0.0487]],[[100730.0,0.91780072],[100740.0,0.431883],[100750.0,0.397027],[100760.0,0.17297394],[100780.0,0.02942034]]]
["bitfinex","BTCUSD",1733935066990,[[100690.0,0.00875379],[100680.0,0.1804902],[100670.0,0.2794652],[100660.0,0.1050673],[100650.0,0.61728537]],[[100700.0,0.47023498],[100710.0,0.60343629],[100720.0,0.64879406],[100730.0,0.20155997],[100740.0,0.50180708]]]
["bitfinex","BTCUSD",1733935095408,[[100610.0,0.00261442],[100600.0,0.089462],[100590.0,0.1269],[100580.0,0.089516],[100570.0,0.52376506]],[[100620.0,0.198767],[100630.0,0.52544722],[100640.0,0.44256631],[100650.0,0.31246086],[100660.0,0.20855279]]]
["bitfinex","BTCUSD",1733935145298,[[100790.0,0.06698655],[100780.0,0.178595],[100770.0,0.45321651],[100760.0,0.3749],[100750.0,0.777822]],[[100800.0,2.20778193],[100810.0,0.322494],[100820.0,0.66036106],[100830.0,1.09708572],[100840.0,2.4581511]]]
["bitfinex","BTCUSD",1733935171965,[[100720.0,0.0021653],[100700.0,0.178747],[100690.0,0.239377],[100680.0,0.215691],[100670.0,0.189399]],[[100730.0,0.38766154],[100740.0,1.19259005],[100750.0,0.03035943],[100760.0,0.36855905],[100770.0,0.29645504]]]
["bitfinex","BTCUSD",1733935216653,[[100660.0,0.00516481],[100650.0,0.0004],[100630.0,0.0004],[100620.0,0.08944],[100610.0,0.217546]],[[100670.0,0.87165331],[100680.0,1.06338613],[100690.0,0.56937452],[100700.0,0.46473576],[100710.0,0.37823213]]]
["bitfinex","BTCUSD",1733935249074,[[100580.0,0.002],[100570.0,0.329369],[100560.0,0.4190443],[100550.0,0.3007],[100540.0,1.17332521]],[[100600.0,0.420624],[100610.0,0.15982413],[100620.0,0.71656829],[100630.0,0.277051],[100640.0,0.36893029]]]
["bitfinex","BTCUSD",1733935274546,[[100570.0,0.01071455],[100560.0,0.0153603],[100550.0,0.0007],[100540.0,0.0827],[100530.0,0.26728338]],[[100580.0,0.87504574],[100590.0,0.98009515],[100600.0,0.56663426],[100610.0,0.42883171],[100620.0,0.5613934]]]
["bitfinex","BTCUSD",1733935328402,[[100480.0,5e-05],[100470.0,0.0004],[100460.0,0.0611603],[100450.0,0.0763],[100440.0,0.10366591]],[[100500.0,1.02627245],[100510.0,1.21833436],[100520.0,0.66720868],[100530.0,0.4136406],[100540.0,0.52943731]]]
["bitfinex","BTCUSD",1733935366935,[[100450.0,0.0004],[100430.0,0.0007],[100410.0,0.23040761],[100400.0,0.86352241],[100390.0,0.87120152]],[[100460.0,1.42899288],[100470.0,0.95707463],[100480.0,0.9862912],[100500.0,0.97109425],[100520.0,0.50622384]]]
["bitfinex","BTCUSD",1733935420443,[[100450.0,0.19089588],[100440.0,0.52413431],[100430.0,0.93915559],[100420.0,1.13735596],[100410.0,0.64958668]],[[100470.0,0.64064579],[100490.0,0.5953365],[100500.0,0.94792019],[100510.0,0.88452485],[100550.0,0.80549658]]]
["bitfinex","BTCUSD",1733935431620,[[100490.0,0.10030845],[100480.0,0.167666],[100470.0,0.40070631],[100460.0,0.89833023],[100450.0,0.36427009]],[[100500.0,0.6766789],[100510.0,0.41965353],[100520.0,0.281369],[100530.0,0.31647338],[100540.0,0.3588083]]]
["bitfinex","BTCUSD",1733935497923,[[100490.0,1.40413619],[100480.0,0.82361025],[100470.0,0.66951514],[100460.0,0.36517218],[100450.0,0.52091584]],[[100500.0,0.23080229],[100510.0,0.00137452],[100530.0,0.42459464],[100540.0,0.34603126],[100550.0,0.31295531]]]
["bitfinex","BTCUSD",1733935514502,[[100500.0,0.42769257],[100490.0,0.579112],[100480.0,0.628069],[100470.0,1.95282546],[100460.0,0.42726588]],[[100510.0,0.00416556],[100520.0,0.198974],[100530.0,0.34508824],[100540.0,0.17099568],[100550.0,0.198908]]]
["bitfinex","BTCUSD",1733935535877,[[100540.0,0.11242388],[100530.0,0.298403],[100520.0,0.47214983],[100510.0,0.90055538],[100500.0,1.44819454]],[[100550.0,0.03135636],[100560.0,0.676799],[100570.0,0.246068],[100580.0,0.32099568],[100590.0,0.67973214]]]
["bitfinex","BTCUSD",1733935602275,[[100480.0,0.11530845],[100470.0,0.199054],[100460.0,0.474337],[100450.0,1.04769427],[100440.0,0.68189757]],[[100490.0,0.05852006],[100500.0,0.41821518],[100510.0,0.15],[100520.0,0.64742918],[100530.0,0.348951]]]
["bitfinex","BTCUSD",1733935615917,[[100480.0,0.11530845],[100470.0,0.099532],[100460.0,0.39887],[100450.0,1.26489607],[100440.0,0.56133594]],[[100490.0,0.25100524],[100500.0,0.546033],[100510.0,0.49548268],[100520.0,0.3491335],[100530.0,0.20195274]]]
["bitfinex","BTCUSD",1733935685737,[[100490.0,0.1117159],[100480.0,0.529248],[100470.0,0.92159965],[100460.0,0.93583806],[100450.0,0.38578993]],[[100500.0,0.13921199],[100510.0,0.05571177],[100520.0,0.512049],[100530.0,0.57771255],[100540.0,0.20857713]]]
["bitfinex","BTCUSD",1733935701610,[[100490.0,0.10130845],[100470.0,0.67722191],[100460.0,1.27147236],[100450.0,0.81932382],[100440.0,0.63806754]],[[100500.0,0.05421198],[100510.0,0.43414866],[100520.0,0.63345301],[100530.0,0.27841255],[100540.0,0.48492363]]]
["bitfinex","BTCUSD",1733935763625,[[100470.0,0.007],[100460.0,0.0005521],[100450.0,0.099551],[100440.0,0.388612],[100430.0,0.87887514]],[[100480.0,0.36943405],[100490.0,0.94917678],[100510.0,0.426094],[100520.0,0.60121249],[100530.0,0.68439462]]]
["bitfinex","BTCUSD",1733935794079,[[100430.0,0.05834804],[100420.0,0.278456],[100410.0,1.03614868],[100400.0,1.49046235],[100390.0,0.86544498]],[[100440.0,0.06345292],[100450.0,0.398216],[100460.0,0.690497],[100470.0,0.39827676],[100480.0,1.23600365]]]
["bitfinex","BTCUSD",1733935841834,[[100460.0,0.01267508],[100420.0,0.0769],[100410.0,1.03722812],[100400.0,0.41711923],[100390.0,0.64486321]],[[100470.0,0.83634653],[100480.0,2.08971379],[100490.0,0.26650857],[100500.0,1.23530203],[100510.0,0.497483]]]
["bitfinex","BTCUSD",1733935856562,[[100410.0,0.00095186],[100400.0,0.175501],[100390.0,0.58687708],[100380.0,0.49688255],[100370.0,1.20790382]],[[100420.0,0.024],[100430.0,0.25983143],[100440.0,0.81537905],[100450.0,0.56507041],[100460.0,0.73166449]]]
["bitfinex","BTCUSD",1733935899389,[[100370.0,0.00750976],[100360.0,0.1149953],[100350.0,0.391492],[100340.0,0.321809],[100330.0,0.68784457]],[[100380.0,0.151],[100390.0,0.398463],[100400.0,0.48368485],[100410.0,0.55231727],[100420.0,0.73939301]]]
["bitfinex","BTCUSD",1733935947453,[[100450.0,0.213655],[100440.0,0.31569139],[100430.0,0.33207],[100420.0,0.17092725],[100410.0,1.11665772]],[[100460.0,0.07865175],[100470.0,0.04974328],[100480.0,0.8647376],[100490.0,0.697737],[100500.0,0.92468968]]]
["bitfinex","BTCUSD",1733935976202,[[100400.0,0.48224531],[100390.0,0.161403],[100380.0,0.85359955],[100370.0,0.43806594],[100360.0,0.63027764]],[[100420.0,0.09165175],[100440.0,0.722904],[100450.0,0.564103],[100460.0,0.81608942],[100470.0,0.63662716]]]
["bitfinex","BTCUSD",1733936005816,[[100470.0,0.43709041],[100460.0,0.41519001],[100450.0,1.12205551],[100440.0,0.92992136],[100430.0,0.62104236]],[[100480.0,0.2008737],[100500.0,0.6],[100510.0,0.0789],[100520.0,0.22404564],[100530.0,0.92790447]]]
["bitfinex","BTCUSD",1733936056678,[[100560.0,0.87493763],[100550.0,0.38727353],[100540.0,0.61199521],[100530.0,1.03007551],[100520.0,0.64441296]],[[100570.0,0.00016542],[100580.0,0.06093862],[100590.0,0.06995092],[100600.0,0.75741346],[100610.0,0.63872998]]]
["bitfinex","BTCUSD",1733936088893,[[100550.0,0.63509737],[100540.0,0.67776629],[100530.0,0.42754247],[100520.0,1.27711663],[100470.0,0.8482424]],[[100570.0,0.00416542],[100580.0,0.04198007],[100590.0,1.50544231],[100600.0,0.86290404],[100610.0,0.6204898]]]
["bitfinex","BTCUSD",1733936135578,[[100690.0,0.52089393],[100680.0,0.374556],[100670.0,0.148329],[100660.0,0.56554659],[100650.0,0.17856379]],[[100700.0,0.00216522],[100710.0,0.03566801],[100720.0,0.0452],[100730.0,0.0798],[100740.0,1.318922]]]
["bitfinex","BTCUSD",1733936155983,[[100730.0,0.21381354],[100720.0,0.297841],[100710.0,0.19013854],[100700.0,0.249303],[100690.0,0.63950509]],[[100740.0,0.02231363],[100750.0,0.40277812],[100760.0,0.30005],[100770.0,0.9463091],[100780.0,0.79960067]]]
["bitfinex","BTCUSD",1733936194526,[[100620.0,0.00055097],[100610.0,0.54893517],[100600.0,0.296103],[100590.0,0.3004],[100520.0,1.14603607]],[[100640.0,0.198728],[100650.0,0.89354545],[100660.0,0.15],[100670.0,0.64304817],[100680.0,0.198653]]]
["bitfinex","BTCUSD",1733936243877,[[100590.0,0.46533708],[100570.0,0.72914296],[100560.0,1.15588468],[100550.0,0.50785935],[100540.0,0.3306557]],[[100620.0,0.10030845],[100630.0,0.87091162],[100640.0,0.8368817],[100660.0,0.85850926],[100670.0,0.48577948]]]
["bitfinex","BTCUSD",1733936272582,[[100590.0,0.00116539],[100570.0,0.0004],[100550.0,0.45071338],[100540.0,0.11384532],[100530.0,0.58573144]],[[100600.0,0.73808226],[100610.0,0.81842291],[100620.0,0.4403407],[100630.0,0.5985227],[100640.0,1.06318525]]]
["bitfinex","BTCUSD",1733936313522,[[100600.0,0.664651],[100590.0,1.04500242],[100580.0,1.04205061],[100570.0,0.12957565],[100560.0,0.8391345]],[[100610.0,0.01141643],[100650.0,0.44451],[100660.0,0.60242162],[100670.0,0.72493027],[100680.0,0.40076271]]]
["bitfinex","BTCUSD",1733936355935,[[100600.0,0.01897574],[100580.0,0.30180938],[100570.0,1.03606949],[100560.0,0.48045597],[100550.0,1.29557929]],[[100610.0,0.45482554],[100620.0,0.79221886],[100630.0,0.91106261],[100640.0,0.50327445],[100650.0,0.61322129]]]
["bitfinex","BTCUSD",1733936388099,[[100600.0,0.69885171],[100590.0,0.8428021],[100580.0,1.35931856],[100570.0,0.23026768],[100560.0,0.52391366]],[[100610.0,0.01118733],[100620.0,0.01769549],[100630.0,0.198748],[100640.0,0.59484513],[100650.0,0.98805121]]]
["bitfinex","BTCUSD",1733936439665,[[100620.0,0.099383],[100610.0,0.5789313],[100600.0,0.71306442],[100590.0,0.9116857],[100580.0,0.66391258]],[[100640.0,0.3165696],[100650.0,0.54190941],[100660.0,1.08764278],[100670.0,0.61528916],[100690.0,0.33848357]]]
["bitfinex","BTCUSD",1733936468438,[[100600.0,0.009],[100580.0,0.02537038],[100570.0,0.90032008],[100560.0,0.57996707],[100550.0,0.59439915]],[[100610.0,0.44689545],[100620.0,1.21112331],[100630.0,0.9226472],[100640.0,0.49442226],[100650.0,0.42530172]]]
["bitfinex","BTCUSD",1733936518742,[[100660.0,0.101344],[100650.0,0.50712938],[100640.0,0.73349172],[100630.0,0.63359997],[100620.0,1.20389462]],[[100670.0,0.00055097],[100680.0,0.13676089],[100690.0,0.8125439],[100700.0,1.36542414],[100710.0,0.63484318]]]
["bitfinex","BTCUSD",1733936546329,[[100680.0,0.32332738],[100670.0,0.11359396],[100660.0,0.099344],[100650.0,1.14050685],[100640.0,0.32187432]],[[100700.0,0.05675131],[100710.0,0.2342808],[100720.0,0.95139162],[100730.0,0.73454081],[100740.0,0.57212553]]]
["bitfinex","BTCUSD",1733936616339,[[100690.0,0.001],[100680.0,0.45963065],[100660.0,0.83119961],[100650.0,1.08773071],[100640.0,0.92789874]],[[100700.0,0.00588364],[100710.0,0.63367465],[100720.0,0.80511856],[100730.0,1.07150107],[100740.0,0.46516587]]]
["bitfinex","BTCUSD",1733936624657,[[100700.0,0.27567438],[100690.0,0.55711598],[100680.0,0.86555287],[100670.0,0.99184535],[100660.0,0.64350525]],[[100710.0,0.00016525],[100720.0,0.07166952],[100730.0,0.63408426],[100740.0,1.3469483],[100750.0,0.62434337]]]
["bitfinex","BTCUSD",1733936658687,[[100680.0,0.151],[100670.0,0.3880295],[100660.0,0.71921351],[100650.0,0.57538038],[100640.0,0.66390346]],[[100700.0,0.24411],[100710.0,0.55602889],[100720.0,1.10390262],[100730.0,0.86454774],[100740.0,0.9657703]]]
["bitfinex","BTCUSD",1733936731183,[[100740.0,0.65093943],[100730.0,0.48588372],[100720.0,0.85268308],[100710.0,0.62205979],[100700.0,0.39337275]],[[100750.0,0.0001652],[100760.0,0.11010024],[100770.0,0.02025878],[100780.0,0.43127596],[100790.0,1.15686146]]]
["bitfinex","BTCUSD",1733936746015,[[100740.0,0.12797394],[100730.0,0.4341046],[100720.0,0.36256973],[100710.0,1.0963907],[100700.0,0.51538161]],[[100750.0,0.0001652],[100760.0,0.20095715],[100770.0,1.06890147],[100780.0,0.83093827],[100790.0,0.56840233]]]
["bitfinex","BTCUSD",1733936789077,[[100730.0,2.88857851],[100720.0,0.80939791],[100710.0,0.663561],[100700.0,0.438438],[100690.0,0.93252008]],[[100740.0,0.12585505],[100760.0,0.11010024],[100770.0,0.0004],[100790.0,0.70695498],[100800.0,2.30365327]]]
["bitfinex","BTCUSD",1733936832776,[[100790.0,0.86105255],[100780.0,0.278596],[100770.0,0.607541],[100760.0,0.38296303],[100750.0,0.53163798]],[[100800.0,0.75031341],[100810.0,0.1653603],[100820.0,0.5393],[100830.0,1.08674612],[100840.0,2.25949959]]]
["bitfinex","BTCUSD",1733936903440,[[100820.0,1.33497838],[100810.0,0.5155066],[100800.0,0.18456619],[100790.0,0.48873859],[100780.0,0.34961]],[[100830.0,0.37164133],[100840.0,2.55],[100860.0,0.55911596],[100870.0,2.86426271],[100880.0,0.40203131]]]
["bitfinex","BTCUSD",1733936933160,[[100810.0,0.019867],[100780.0,0.08871457],[100770.0,0.65136242],[100760.0,0.55048971],[100750.0,0.45252883]],[[100820.0,1.15837837],[100830.0,1.02993738],[100840.0,2.25297638],[100850.0,0.7649481],[100860.0,0.81977484]]]
["bitfinex","BTCUSD",1733936952709,[[100810.0,0.00540936],[100800.0,0.51890907],[100790.0,0.43167493],[100780.0,0.50611272],[100770.0,0.5189554]],[[100820.0,0.63733339],[100830.0,0.31911964],[100840.0,2.99802138],[100850.0,0.75573088],[100860.0,0.22104404]]]
["bitfinex","BTCUSD",1733937017836,[[100830.0,1.04595639],[100820.0,0.69676612],[100810.0,0.33514618],[100800.0,0.75427446],[100790.0,0.069446]],[[100840.0,0.4969779],[100850.0,0.2306703],[100860.0,0.1997],[100870.0,2.27223052],[100880.0,0.73757]]]
["bitfinex","BTCUSD",1733937048241,[[100860.0,0.63625425],[100850.0,0.43008714],[100840.0,1.32446917],[100830.0,0.4825403],[100820.0,0.32788578]],[[100870.0,2.37536504],[100880.0,0.02754747],[100890.0,0.15],[100900.0,1.10599407],[100910.0,2.38601106]]]
["bitfinex","BTCUSD",1733937097546,[[100860.0,0.89601998],[100850.0,0.08871053],[100840.0,0.63142521],[100830.0,0.049587],[100820.0,0.41572361]],[[100870.0,0.577075],[100880.0,1.09991444],[100890.0,0.35384942],[100900.0,0.198275],[100910.0,2.26258153]]]
["bitfinex","BTCUSD",1733937106212,[[100820.0,0.00796872],[100790.0,0.0098361],[100780.0,0.098809],[100770.0,0.199228],[100760.0,0.4479615]],[[100830.0,0.45501819],[100840.0,0.81702786],[100850.0,0.15],[100860.0,0.33430806],[100870.0,0.22980398]]]
["bitfinex","BTCUSD",1733937172538,[[100900.0,1.95520666],[100890.0,0.65627672],[100880.0,1.522394],[100870.0,0.08793473],[100860.0,0.66503309]],[[100910.0,0.8519863],[100920.0,0.0153603],[100930.0,0.02109304],[100940.0,4e-05],[100950.0,2.27950352]]]
["bitfinex","BTCUSD",1733937202968,[[100940.0,0.99045227],[100930.0,1.71621468],[100920.0,1.23884117],[100910.0,0.40735096],[100900.0,0.079369]],[[100950.0,0.80521685],[100970.0,0.0769],[100980.0,2.2988],[101000.0,1.61185441],[101010.0,0.41570183]]]
["bitfinex","BTCUSD",1733937233764,[[100890.0,0.5180393],[100880.0,0.28119884],[100870.0,0.54559921],[100860.0,0.105086],[100850.0,0.54287225]],[[100920.0,0.15],[100930.0,0.15],[100940.0,0.737452],[100950.0,0.6133043],[100960.0,0.61872231]]]
["bitfinex","BTCUSD",1733937259117,[[100900.0,0.54695934],[100890.0,0.26406825],[100880.0,0.0098956],[100870.0,0.43012021],[100860.0,0.6066323]],[[100910.0,0.002],[100920.0,0.02643654],[100940.0,0.51672319],[100950.0,0.57743457],[100960.0,0.47463104]]]
["bitfinex","BTCUSD",1733937313065,[[100830.0,0.01079106],[100820.0,0.128],[100810.0,0.1487182],[100800.0,0.005],[100790.0,0.22551931]],[[100840.0,0.44364145],[100850.0,0.474649],[100860.0,0.37980506],[100870.0,0.4049111],[100880.0,0.69832225]]]
["bitfinex","BTCUSD",1733937362082,[[100750.0,0.63094964],[100740.0,0.27877733],[100730.0,0.41488995],[100720.0,0.61818997],[100710.0,1.05069298]],[[100760.0,0.001],[100780.0,0.5393],[100810.0,0.541801],[100820.0,0.65788595],[100830.0,0.44582316]]]
["bitfinex","BTCUSD",1733937388957,[[100870.0,0.069396],[100860.0,0.216498],[100850.0,0.2816499],[100840.0,0.1410367],[100830.0,0.169422]],[[100880.0,0.43520787],[100890.0,0.43592359],[100900.0,0.48038711],[100910.0,0.395499],[100920.0,0.67154807]]]
["bitfinex","BTCUSD",1733937405580,[[100840.0,0.00016506],[100820.0,0.1604198],[100810.0,0.121333],[100800.0,0.11000719],[100790.0,0.23383384]],[[100850.0,0.98626713],[100860.0,0.685184],[100870.0,0.72808023],[100880.0,0.41724087],[100890.0,0.92158972]]]
["bitfinex","BTCUSD",1733937466963,[[100860.0,0.301503],[100850.0,0.29537919],[100840.0,0.11027599],[100830.0,0.34350685],[100820.0,0.219425]],[[100870.0,0.49509691],[100880.0,0.00300165],[100890.0,0.32769594],[100900.0,0.620111],[100910.0,0.28601106]]]
["bitfinex","BTCUSD",1733937495314,[[100810.0,0.48896075],[100800.0,0.36568128],[100790.0,0.69061368],[100770.0,0.51958399],[100760.0,0.85162315]],[[100820.0,0.30568145],[100830.0,0.68239198],[100840.0,0.33434706],[100850.0,0.93314577],[100860.0,0.61310164]]]
["bitfinex","BTCUSD",1733937522178,[[100830.0,0.00116363],[100800.0,0.2089944],[100790.0,0.0485],[100780.0,0.35823162],[100770.0,0.89001319]],[[100840.0,1.38924053],[100850.0,0.96041041],[100860.0,0.4609287],[100870.0,0.60246573],[100890.0,1.14427496]]]
["bitfinex","BTCUSD",1733937574241,[[100720.0,0.02837877],[100700.0,0.22737178],[100690.0,0.119217],[100680.0,0.069561],[100670.0,0.44734352]],[[100730.0,1.08681078],[100740.0,1.36285008],[100750.0,0.44814062],[100760.0,0.54473602],[100770.0,0.7701516]]]
["bitfinex","BTCUSD",1733937597166,[[100730.0,5.505e-05],[100720.0,0.2270503],[100710.0,0.267802],[100700.0,0.06980578],[100690.0,0.8641503]],[[100740.0,0.83813845],[100750.0,0.79223751],[100760.0,0.83542241],[100770.0,0.79776573],[100780.0,0.5089315]]]
["bitfinex","BTCUSD",1733937652706,[[100780.0,0.004694],[100770.0,0.089351],[100760.0,0.284883],[100750.0,0.079403],[100740.0,0.4233979]],[[100790.0,0.83804045],[100800.0,0.473537],[100810.0,1.17511244],[100820.0,0.41509735],[100830.0,0.78550083]]]
["bitfinex","BTCUSD",1733937683708,[[100780.0,0.08931253],[100770.0,0.2907228],[100760.0,0.31820747],[100750.0,1.01227685],[100740.0,0.37491943]],[[100790.0,0.5655605],[100800.0,0.02301868],[100810.0,1.07070072],[100820.0,1.44822696],[100830.0,0.4978203]]]
["bitfinex","BTCUSD",1733937713511,[[100810.0,0.08480376],[100800.0,0.240017],[100790.0,0.47618045],[100780.0,0.379379],[100770.0,0.76776091]],[[100830.0,0.33160272],[100840.0,1.01492241],[100850.0,0.78031183],[100860.0,0.89280462],[100870.0,0.79163001]]]
["bitfinex","BTCUSD",1733937750844,[[100760.0,0.069472],[100750.0,0.218051],[100740.0,0.2254402],[100730.0,0.3005508],[100720.0,0.219496]],[[100770.0,0.62469136],[100780.0,0.01942283],[100790.0,0.827324],[100800.0,0.6745],[100810.0,0.55509447]]]
["bitfinex","BTCUSD",1733937791222,[[100730.0,0.22361071],[100720.0,0.4503319],[100710.0,0.3],[100700.0,0.069512],[100690.0,0.07025631]],[[100740.0,0.002],[100750.0,0.03979414],[100760.0,0.5393],[100770.0,0.396955],[100780.0,0.628654]]]
["bitfinex","BTCUSD",1733937845392,[[100710.0,0.347706],[100700.0,0.32574075],[100690.0,0.1],[100680.0,0.369565],[100670.0,0.07422524]],[[100720.0,0.5393],[100730.0,0.1],[100750.0,0.32661872],[100760.0,0.3],[100810.0,0.05718786]]]
["bitfinex","BTCUSD",1733937873791,[[100740.0,0.00560088],[100730.0,0.21845968],[100720.0,0.2805],[100710.0,0.069505],[100700.0,0.50399787]],[[100750.0,0.30681945],[100760.0,0.87152312],[100770.0,0.75908306],[100790.0,0.198432],[103610.0,0.0631894]]]
["bitfinex","BTCUSD",1733937945826,[[100660.0,0.00243553],[100650.0,0.23646087],[100640.0,0.127587],[100630.0,0.08019903],[100620.0,0.479499]],[[100670.0,0.29997645],[100680.0,0.62337761],[100690.0,1.12478862],[100700.0,0.66374148],[100710.0,0.63443235]]]
["bitfinex","BTCUSD",1733937955424,[[100660.0,0.00263984],[100650.0,0.28755987],[100640.0,0.079487],[100630.0,0.23019903],[100620.0,0.95083272]],[[100670.0,0.63960845],[100680.0,1.02335538],[100690.0,0.88124294],[100700.0,0.59991474],[100710.0,0.34493437]]]
["bitfinex","BTCUSD",1733937985375,[[100650.0,0.47700978],[100630.0,0.15969103],[100620.0,0.208803],[100610.0,0.41893599],[100600.0,0.91364084]],[[100660.0,0.85602343],[100670.0,1.74238403],[100690.0,0.63734992],[100700.0,0.89650193],[100710.0,1.4432621]]]
["bitfinex","BTCUSD",1733938055789,[[100650.0,0.158959],[100640.0,0.383974],[100630.0,0.55349799],[100620.0,0.479504],[100610.0,0.079958]],[[100660.0,0.10530845],[100670.0,0.55666441],[100680.0,0.52385531],[100690.0,0.72035403],[100700.0,0.73371111]]]
["bitfinex","BTCUSD",1733938065688,[[100640.0,0.58074082],[100630.0,0.16952019],[100620.0,0.079502],[100610.0,0.22285],[100600.0,0.54535218]],[[100650.0,0.62830845],[100660.0,0.321688],[100670.0,1.01303647],[100680.0,0.20170431],[100690.0,0.198631]]]
["bitfinex","BTCUSD",1733938156441,[[100610.0,0.00100029],[100600.0,0.00029387],[100590.0,0.266953],[100580.0,0.1589473],[100570.0,0.60431703]],[[100620.0,1.25650342],[100630.0,1.30543411],[100640.0,0.48348204],[100650.0,1.58237817],[100660.0,0.565977]]]
["bitfinex","BTCUSD",1733938169320,[[100590.0,0.00056435],[100580.0,0.0003038],[100570.0,0.1296863],[100560.0,0.2241773],[100550.0,0.070012]],[[100600.0,1.17041926],[100610.0,1.08907051],[100620.0,0.68530401],[100630.0,0.6781794],[100650.0,1.16999817]]]
["bitfinex","BTCUSD",1733938244630,[[100570.0,0.2092482],[100560.0,0.28265],[100550.0,0.85337441],[100540.0,0.66348018],[100270.0,60.8336]],[[100590.0,0.60030845],[100600.0,0.7724342],[100610.0,1.23007944],[100620.0,0.82492065],[100630.0,0.45039241]]]
["bitfinex","BTCUSD",1733938286647,[[100530.0,0.08005162],[100520.0,0.188563],[100510.0,0.3210215],[100500.0,0.36965],[100490.0,0.51337835]],[[100550.0,0.32026393],[100560.0,1.08458847],[100570.0,0.5261],[100580.0,0.87346251],[100590.0,1.09220786]]]
["bitfinex","BTCUSD",1733938327294,[[100470.0,0.08055516],[100460.0,0.257126],[100450.0,0.1710779],[100440.0,0.465],[100430.0,0.070099]],[[100480.0,0.10530845],[100490.0,0.24320884],[100500.0,0.61385327],[100510.0,0.78402031],[100520.0,0.73135487]]]
["bitfinex","BTCUSD",1733938358220,[[100490.0,1.06699774],[100480.0,0.53984425],[100470.0,0.44474627],[100460.0,0.39469052],[100450.0,0.32972665]],[[100500.0,6.0],[100540.0,0.40114431],[100550.0,1.27358295],[100560.0,0.93353292],[100590.0,0.62662127]]]
["bitfinex","BTCUSD",1733938393486,[[100490.0,2.06881812],[100480.0,0.66595769],[100470.0,0.46800027],[100460.0,0.1188935],[100450.0,0.070084]],[[100500.0,4.35390289],[100560.0,0.14294772],[100580.0,0.54954912],[100590.0,0.887674],[100600.0,0.58046588]]]
["bitfinex","BTCUSD",1733938458928,[[100490.0,1.83637362],[100480.0,0.34603635],[100470.0,0.41830805],[100460.0,0.019908],[100450.0,0.62003751]],[[100500.0,0.3633276],[100520.0,0.01917453],[100540.0,0.40079261],[100550.0,0.86253727],[100560.0,0.62210603]]]
["bitfinex","BTCUSD",1733938484296,[[100450.0,0.49840223],[100440.0,0.059734],[100430.0,0.3312509],[100420.0,0.129873],[100410.0,0.230066]],[[100460.0,0.14985279],[100470.0,0.39815],[100480.0,0.34910807],[100490.0,1.44479167],[100500.0,0.79680324]]]
["bitfinex","BTCUSD",1733938542325,[[100510.0,0.49775224],[100490.0,0.0009978],[100480.0,0.239563],[100470.0,0.405258],[100460.0,0.19548589]],[[100520.0,0.46594256],[100530.0,1.75264834],[100540.0,0.8712233],[100550.0,0.48491488],[100560.0,0.94988363]]]
["bitfinex","BTCUSD",1733938577857,[[100450.0,0.24831991],[100440.0,0.34617066],[100430.0,0.48593195],[100420.0,0.327572],[100400.0,0.04511776]],[[100460.0,0.47239245],[100470.0,0.72423374],[100480.0,0.31564461],[100490.0,0.54502296],[100500.0,0.09224471]]]
["bitfinex","BTCUSD",1733938630517,[[100410.0,0.10030845],[100400.0,0.299014],[100390.0,0.3899378],[100370.0,0.190251],[100330.0,0.10421044]],[[100420.0,0.40003666],[100430.0,0.71654057],[100440.0,0.66671298],[100450.0,1.02571993],[100460.0,0.81322427]]]
["bitfinex","BTCUSD",1733938660426,[[100390.0,0.33097545],[100380.0,0.66448895],[100370.0,0.41383098],[100360.0,0.88867786],[100220.0,0.4]],[[100410.0,0.303808],[100420.0,0.81976027],[100430.0,1.213614],[100440.0,0.78708741],[100450.0,1.48814716]]]
["bitfinex","BTCUSD",1733938697059,[[100390.0,0.08945312],[100380.0,0.63345265],[100370.0,0.39385836],[100360.0,0.53610338],[100350.0,0.30056655]],[[100400.0,0.33863633],[100410.0,1.35099281],[100420.0,0.99378157],[100430.0,0.64031237],[100440.0,0.59081255]]]
["bitfinex","BTCUSD",1733938751944,[[100400.0,0.16909141],[100390.0,0.30884098],[100380.0,0.68688458],[100370.0,0.61337943],[100360.0,0.4518366]],[[100410.0,0.02581483],[100430.0,1.36655294],[100440.0,0.84305094],[100450.0,1.05352744],[100460.0,0.526589]]]
["bitfinex","BTCUSD",1733938800107,[[100330.0,0.31944179],[100320.0,0.31498555],[100310.0,0.65170381],[100300.0,0.47484835],[100290.0,0.47519144]],[[100340.0,0.001],[100350.0,0.00296998],[100360.0,0.851691],[100370.0,0.398551],[100380.0,0.84428115]]]
["bitfinex","BTCUSD",1733938815438,[[100360.0,0.149456],[100350.0,0.33240845],[100340.0,0.72575518],[100330.0,0.69256746],[100320.0,0.46526689]],[[100380.0,0.10386661],[100390.0,0.86257996],[100400.0,1.19305124],[100410.0,0.68613165],[100420.0,1.11633321]]]
["bitfinex","BTCUSD",1733938876108,[[100460.0,0.6483836],[100450.0,0.14012645],[100440.0,0.22248743],[100430.0,0.0496],[100420.0,0.37839251]],[[100470.0,0.02105312],[100480.0,0.530499],[100490.0,0.14036325],[100500.0,1.09793039],[100510.0,1.15717408]]]
["bitfinex","BTCUSD",1733938910169,[[100460.0,0.189816],[100450.0,0.26244645],[100440.0,0.08528843],[100430.0,0.439826],[100420.0,0.039831]],[[100470.0,0.02343916],[100480.0,0.13869134],[100490.0,0.88295224],[100500.0,0.649015],[100510.0,0.50638946]]]
["bitfinex","BTCUSD",1733938970153,[[100420.0,0.05233769],[100410.0,0.0835958],[100400.0,0.4966002],[100390.0,0.67291622],[100380.0,0.87843787]],[[100440.0,0.58196182],[100450.0,0.68157941],[100460.0,1.34072841],[100470.0,0.31168082],[100480.0,0.66650535]]]
["bitfinex","BTCUSD",1733938997471,[[100380.0,0.07516552],[100370.0,0.198336],[100360.0,0.46677029],[100350.0,0.5582337],[100340.0,0.45727112]],[[100410.0,0.76211984],[100420.0,0.98836502],[100430.0,0.60547156],[100440.0,0.625683],[100450.0,0.46653324]]]
["bitfinex","BTCUSD",1733939036092,[[100360.0,0.00044223],[100340.0,0.132627],[100330.0,0.1504],[100320.0,0.0633],[100310.0,0.28919686]],[[100370.0,0.74168684],[100380.0,0.84994958],[100390.0,0.86305514],[100400.0,0.46484309],[100410.0,0.47572699]]]
["bitfinex","BTCUSD",1733939087036,[[100250.0,0.12844069],[100240.0,0.196634],[100230.0,0.1504],[100220.0,0.36938705],[100210.0,0.55210474]],[[100260.0,0.002],[100270.0,0.0661],[100280.0,0.68686539],[100290.0,1.04240328],[100300.0,0.95150077]]]
["bitfinex","BTCUSD",1733939145147,[[100330.0,0.88016124],[100320.0,0.399512],[100310.0,0.25169],[100300.0,0.0465],[100290.0,0.09251978]],[[100340.0,0.03016538],[100350.0,0.26628685],[100360.0,0.38237271],[100370.0,0.0473],[100380.0,1.49369597]]]
["bitfinex","BTCUSD",1733939150670,[[100330.0,0.50281779],[100310.0,0.149533],[100290.0,0.049851],[100280.0,1.56222373],[100240.0,0.48424455]],[[100340.0,0.47119583],[100350.0,1.10105139],[100360.0,0.01978184],[100370.0,0.349263],[100380.0,0.41303178]]]
["bitfinex","BTCUSD",1733939204639,[[100380.0,0.55316031],[100370.0,0.099627],[100360.0,0.049819],[100350.0,0.4],[100340.0,0.51904426]],[[100390.0,0.15017117],[100410.0,0.55827189],[100420.0,0.7240132],[100430.0,0.59717026],[100440.0,0.61829557]]]
["bitfinex","BTCUSD",1733939238305,[[100350.0,0.98607868],[100330.0,0.119599],[100320.0,0.015],[100310.0,0.122276],[100300.0,0.6138215]],[[100360.0,0.46319045],[100370.0,0.76788367],[100380.0,0.50311639],[100390.0,0.59795467],[100400.0,0.4629811]]]
["bitfinex","BTCUSD",1733939313631,[[100320.0,0.15],[100310.0,0.38415023],[100300.0,0.0027131],[100290.0,0.37978908],[100280.0,0.01629679]],[[100340.0,0.19766492],[100350.0,0.049],[100360.0,0.0764952],[100370.0,0.3],[100380.0,0.239137]]]
["bitfinex","BTCUSD",1733939327984,[[100340.0,0.15287808],[100320.0,0.099672],[100310.0,0.34803366],[100300.0,0.07140843],[100290.0,0.22156408]],[[100350.0,0.204302],[100360.0,0.74129366],[100370.0,0.15649182],[100380.0,0.6521797],[100390.0,0.265326]]]
["bitfinex","BTCUSD",1733939407403,[[100400.0,0.70583655],[100390.0,0.43689356],[100380.0,0.08893031],[100370.0,0.62909587],[100360.0,0.61660894]],[[100410.0,0.00051009],[100420.0,0.019],[100430.0,0.11856492],[100440.0,0.527552],[100450.0,0.21972424]]]
["bitfinex","BTCUSD",1733939419048,[[100400.0,0.42023837],[100390.0,0.16885214],[100380.0,0.40953508],[100370.0,0.049814],[100360.0,0.349816]],[[100410.0,9e-08],[100420.0,0.13716492],[100430.0,0.398697],[100440.0,0.38485539],[100450.0,0.0004]]]
["bitfinex","BTCUSD",1733939479161,[[100460.0,0.05816882],[100450.0,0.099546],[100440.0,0.199778],[100420.0,0.39034842],[100410.0,0.52586977]],[[100470.0,0.31538118],[100480.0,0.4537607],[100490.0,1.2550617],[100500.0,0.46413114],[100510.0,0.71376341]]]
["bitfinex","BTCUSD",1733939522576,[[100360.0,0.00370329],[100330.0,0.119597],[100320.0,0.0795],[100310.0,0.145882],[100300.0,0.209819]],[[100370.0,0.88918684],[100380.0,0.9567305],[100390.0,0.70401728],[100400.0,0.61259176],[100410.0,0.3395605]]]
["bitfinex","BTCUSD",1733939535500,[[100310.0,0.0004],[100300.0,0.079757],[100290.0,0.159926],[100280.0,0.209832],[100270.0,0.1282]],[[100320.0,0.34089203],[100330.0,0.99768376],[100340.0,0.31602826],[100360.0,1.17014928],[100510.0,1.37899963]]]
["bitfinex","BTCUSD",1733939610461,[[100290.0,0.09037645],[100280.0,0.551532],[100270.0,0.3614031],[100260.0,0.64936166],[100250.0,0.5527162]],[[100300.0,0.01732343],[100310.0,0.69807093],[100320.0,1.21873256],[100330.0,0.72078334],[100340.0,0.15]]]
["bitfinex","BTCUSD",1733939622088,[[100330.0,0.56965986],[100320.0,0.44132492],[100310.0,0.9966896],[100300.0,0.38584965],[100290.0,0.81766333]],[[100340.0,0.0001655],[100350.0,0.11816492],[100370.0,0.126],[100380.0,0.91960477],[100390.0,0.82931665]]]
["bitfinex","BTCUSD",1733939709930,[[100280.0,0.00648414],[100270.0,0.080184],[100260.0,0.309578],[100250.0,0.080192],[100240.0,0.15694793]],[[100290.0,0.66584137],[100300.0,1.0388711],[100310.0,0.48478972],[100320.0,0.88886052],[100330.0,0.24767184]]]
["bitfinex","BTCUSD",1733939748108,[[100180.0,0.0151578],[100170.0,0.0004],[100160.0,0.099839],[100150.0,0.4997829],[100140.0,0.62008757]],[[100190.0,0.80334797],[100200.0,0.53652792],[100210.0,0.246496],[100220.0,0.3991931],[100230.0,0.0827301]]]
["bitfinex","BTCUSD",1733939800977,[[100210.0,0.00029394],[100180.0,0.0151578],[100170.0,0.200046],[100160.0,0.2272],[100150.0,0.29469528]],[[100220.0,0.77395691],[100230.0,0.93552492],[100240.0,0.09900715],[100250.0,0.199506],[100260.0,0.02190967]]]
["bitfinex","BTCUSD",1733939833131,[[100080.0,0.49108232],[100070.0,0.199844],[100060.0,0.249939],[100050.0,0.29989],[100040.0,0.399956]],[[100090.0,0.0014],[100110.0,0.1504],[100130.0,0.432242],[100140.0,0.60656273],[100150.0,0.34041609]]]
["bitfinex","BTCUSD",1733939867549,[[99994.0,0.01019721],[99992.0,0.08917675],[99988.0,0.13376512],[99985.0,0.1783535],[99982.0,0.22294187]],[[99995.0,0.10930845],[99997.0,0.200006],[99999.0,0.200002],[100000.0,0.3225],[100010.0,0.53117488]]]
["bitfinex","BTCUSD",1733939907049,[[99929.0,0.07964618],[99915.0,0.2740186],[99890.0,0.0500859],[99886.0,0.08365192],[99884.0,0.0783]],[[99930.0,0.28930845],[99931.0,0.50030281],[99932.0,0.01611964],[99933.0,0.200135],[99936.0,0.0661]]]
["bitfinex","BTCUSD",1733939933463,[[99840.0,0.002086],[99839.0,0.10016],[99834.0,0.100165],[99821.0,0.00100151],[99820.0,0.15]],[[99854.0,0.200292],[99855.0,0.200291],[99860.0,0.200281],[99864.0,0.01722106]]]
["bitfinex","BTCUSD",1733939974721,[[99712.0,0.250288],[99710.0,0.10029],[99706.0,0.100294],[99698.0,0.100302],[99690.0,0.0984653]],[[99713.0,0.00779145],[99727.0,0.01159336],[99730.0,0.003],[99731.0,0.0515347],[99735.0,0.0288998]]]
["bitfinex","BTCUSD",1733940004812,[[99828.0,0.49604575],[99826.0,0.100174],[99822.0,0.100177],[99810.0,0.20038],[99809.0,0.0632]],[[99829.0,3e-08],[99849.0,0.0004],[99873.0,0.0761],[99874.0,0.0515347],[99879.0,0.00576265]]]
["bitfinex","BTCUSD",1733940026674,[[99936.0,0.100063],[99920.0,0.10551453],[99900.0,8.6e-05],[99886.0,0.0493],[99874.0,0.1]],[[99949.0,0.023],[99950.0,0.05165269],[99952.0,0.11170991],[99954.0,0.00912033],[99955.0,0.09]]]
["bitfinex","BTCUSD",1733940069913,[[99832.0,0.10030845]],[[99866.0,0.023],[99867.0,0.13265269],[99872.0,0.200256],[99876.0,0.200248],[99883.0,0.200235]]]
["bitfinex","BTCUSD",1733940095158,[[99760.0,0.01025052],[99726.0,0.100274],[99717.0,0.15],[99706.0,0.100293],[99683.0,0.15]],[[99761.0,0.77134014],[99766.0,0.20047],[99770.0,0.42294188],[99772.0,0.0464],[99779.0,0.200444]]]
["bitfinex","BTCUSD",1733940144280,[[99660.0,0.100341],[99659.0,0.100342],[99657.0,0.06486972],[99654.0,0.100346],[99651.0,0.0004]],[[99661.0,0.26938064],[99663.0,0.00065269],[99668.0,0.023],[99675.0,0.29500842],[99689.0,0.200625]]]
["bitfinex","BTCUSD",1733940168884,[[99719.0,0.090253],[99717.0,0.19056345],[99711.0,0.09026],[99702.0,0.082],[99694.0,0.14934731]],[[99743.0,0.2519473]]]
["bitfinex","BTCUSD",1733940193192,[[99778.0,0.35753045],[99775.0,0.100225],[99774.0,0.0227857],[99773.0,0.100227],[99767.0,0.14934731]],[[99779.0,0.25260627],[99780.0,0.00033841],[99789.0,0.0004],[99796.0,0.26220077],[99799.0,0.15065269]]]
["bitfinex","BTCUSD",1733940235641,[[99873.0,0.100126],[99860.0,0.20760873],[99847.0,0.100152],[99841.0,0.1],[99837.0,0.31565711]],[[99896.0,0.27330845],[99897.0,0.15],[99903.0,0.1228],[99904.0,0.03059821],[99907.0,0.00016599]]]
["bitfinex","BTCUSD",1733940270655,[[99823.0,0.00216597],[99811.0,0.100188],[99792.0,0.100207],[99790.0,0.20769453],[99784.0,0.01559779]],[[99824.0,0.25030845],[99839.0,0.076],[99843.0,0.16559461],[99845.0,0.200311],[99865.0,0.00973533]]]
["bitfinex","BTCUSD",1733940283385,[[99781.0,0.250219],[99776.0,0.100223],[99775.0,0.100224],[99769.0,0.100231],[99767.0,0.002]],[[99782.0,0.023],[99783.0,0.15],[99800.0,0.00125265],[99809.0,0.0473],[99811.0,0.15]]]
["bitfinex","BTCUSD",1733940327064,[[99971.0,0.15],[99970.0,0.10003],[99969.0,0.28722923],[99966.0,0.100033],[99964.0,0.15]],[[99974.0,0.26325702],[99980.0,0.000172],[99989.0,0.0004]]]
["bitfinex","BTCUSD",1733940355866,[[99988.0,0.250012],[99986.0,0.100013],[99980.0,0.10002],[99978.0,0.104022],[99970.0,0.20735576]],[[99989.0,0.0004],[99990.0,0.0001718],[100010.0,0.0004],[100020.0,0.4281],[100030.0,0.3656774]]]
["bitfinex","BTCUSD",1733940418060,[[100110.0,0.39989],[100100.0,0.29993246],[100090.0,0.11960245],[100080.0,0.54469731],[100070.0,0.499929]],[[100120.0,1.05194694],[100130.0,0.0155578],[100140.0,0.0804718],[100150.0,0.3992718],[100160.0,0.018]]]
["bitfinex","BTCUSD",1733940436198,[[100180.0,0.24982],[100170.0,0.349652],[100160.0,0.107833],[100140.0,0.21391796],[100130.0,0.50871919]],[[100190.0,0.47017414],[100200.0,0.1535],[100210.0,0.42796292],[100220.0,0.42429251],[100230.0,0.25848449]]]
["bitfinex","BTCUSD",1733940502176,[[100050.0,0.40095],[100040.0,0.72937132],[100030.0,0.50063054],[100020.0,1.34239477],[100010.0,0.40039061]],[[100060.0,0.0481718],[100070.0,0.00124934],[100080.0,0.228],[100090.0,0.21283821],[100100.0,1.03220633]]]
["bitfinex","BTCUSD",1733940513553,[[100050.0,8.59e-05],[100040.0,0.099954],[100030.0,0.2000139],[100020.0,0.249979],[100010.0,0.18944696]],[[100060.0,0.42638845],[100070.0,0.82457252],[100080.0,0.22240272],[100090.0,0.75962813],[100100.0,0.46428527]]]
["bitfinex","BTCUSD",1733940563514,[[100000.0,8.58e-05],[99991.0,0.0004],[99989.0,0.10001],[99984.0,0.100015],[99980.0,0.1001049]],[[100010.0,0.45778845],[100020.0,0.70597257],[100030.0,0.74761166],[100040.0,0.73883154],[100050.0,0.52184161]]]
["bitfinex","BTCUSD",1733940602822,[[99970.0,0.00063887],[99960.0,8.57e-05],[99950.0,0.1001358],[99946.0,0.100053],[99941.0,0.100058]],[[99971.0,0.45786645],[99975.0,0.20005],[99976.0,0.14917217],[99978.0,0.200045],[99980.0,0.01198432]]]
["bitfinex","BTCUSD",1733940612665,[[99994.0,0.100006],[99993.0,0.100006],[99989.0,0.10001],[99985.0,0.00082783],[99982.0,0.15]],[[99995.0,0.10030845],[99996.0,0.00055322],[100000.0,0.0777],[100010.0,0.0471],[100020.0,0.16734417]]]
["bitfinex","BTCUSD",1733940675298,[[99960.0,8.6e-05],[99959.0,0.00082783],[99957.0,0.15],[99954.0,0.15],[99945.0,0.100054]],[[99961.0,0.10930845],[99966.0,0.00075549],[99967.0,0.0457],[99968.0,2.2e-07],[99969.0,0.276063]]]
["bitfinex","BTCUSD",1733940702447,[[99956.0,0.100043],[99951.0,0.10208573],[99950.0,8.59e-05],[99948.0,0.250051],[99937.0,0.100062]],[[99959.0,0.10130845],[99967.0,0.00464864],[99968.0,0.1252],[99977.0,0.200046],[99980.0,0.08837873]]]
["bitfinex","BTCUSD",1733940743434,[[99880.0,8.59e-05],[99851.0,0.100548],[99833.0,0.142367],[99830.0,8.59e-05],[99820.0,0.20779177]],[[99891.0,0.023],[99892.0,0.25536843],[99894.0,0.200212],[99896.0,0.15],[99901.0,0.21470597]]]
["bitfinex","BTCUSD",1733940769590,[[99820.0,8.58e-05],[99811.0,0.0004],[99800.0,8.6e-05],[99786.0,0.100214],[99784.0,0.100216]],[[99821.0,0.37806645],[99823.0,0.200355],[99826.0,0.200348],[99830.0,0.13869848],[99831.0,0.200338]]]
["bitfinex","BTCUSD",1733940781117,[[99791.0,0.0004],[99781.0,0.0151578],[99780.0,8.6e-05],[99760.0,8.6e-05]],[[99792.0,0.32372445],[99796.0,0.20850718],[99797.0,0.04791427],[99799.0,0.15],[99800.0,0.0985]]]
["bitfinex","BTCUSD",1733940830539,[[99888.0,0.06127394],[99885.0,0.100114],[99884.0,0.100115],[99879.0,0.10012],[99869.0,0.15]],[[99889.0,0.00507482],[99899.0,0.007217],[99900.0,0.00075549],[99901.0,0.200199],[99904.0,0.01952018]]]
["bitfinex","BTCUSD",1733940844067,[[99870.0,0.61248974],[99866.0,0.100134],[99862.0,0.100137],[99860.0,0.207664],[99854.0,0.100145]],[[99871.0,0.01176072],[99879.0,0.00754937],[99909.0,0.0004],[99910.0,0.000172],[99918.0,0.01357222]]]
["bitfinex","BTCUSD",1733940907181,[[99850.0,8.58e-05],[99848.0,0.06027394],[99837.0,0.15],[99836.0,0.100164],[99827.0,0.100173]],[[99851.0,0.10436378],[99852.0,0.21068262],[99857.0,0.277486],[99858.0,0.0485],[99864.0,0.02000298]]]
["bitfinex","BTCUSD",1733940931712,[[99879.0,0.06027394],[99878.0,0.15],[99877.0,0.100122],[99873.0,0.200252],[99856.0,0.3]],[[99880.0,0.00300064],[99889.0,0.0004],[99893.0,0.282614],[99896.0,0.00075549],[99897.0,0.200207]]]
["bitfinex","BTCUSD",1733940971216,[[99948.0,0.250052],[99946.0,0.100053],[99943.0,0.100056],[99939.0,0.15],[99936.0,0.100064]],[[99949.0,0.002052],[99966.0,0.0774],[99969.0,0.0004],[99970.0,0.01778859],[99975.0,0.00075549]]]
["bitfinex","BTCUSD",1733941008336,[[100070.0,0.10193],[100060.0,0.51319474],[100050.0,0.46765618],[100040.0,0.1026858],[100030.0,0.289852]],[[100080.0,0.03708934],[100090.0,0.0005718],[100100.0,0.32686349],[100110.0,0.36048149],[100120.0,0.3754789]]]
["bitfinex","BTCUSD",1733941041278,[[100070.0,0.23246356],[100060.0,0.60663924],[100050.0,0.52640307],[100040.0,0.75783637],[100030.0,1.13354028]],[[100080.0,0.11616094],[100090.0,0.0005718],[100100.0,0.40867324],[100110.0,1.17170788],[100120.0,0.69167536]]]
["bitfinex","BTCUSD",1733941091848,[[100030.0,0.099961],[100020.0,0.199947],[100010.0,0.249981],[100000.0,0.26027568],[99997.0,0.15]],[[100040.0,0.14646394],[100050.0,0.42847457],[100060.0,0.3500616],[100070.0,0.01007342],[100080.0,0.8150448]]]
["bitfinex","BTCUSD",1733941122942,[[100070.0,0.09993],[100060.0,0.299801],[100040.0,0.50258925],[100030.0,0.287447],[99970.0,0.0931]],[[100080.0,0.0011716],[100090.0,0.0820718],[100100.0,0.59804209],[100110.0,0.500181],[100120.0,0.01020768]]]
["bitfinex","BTCUSD",1733941168460,[[100090.0,0.52398131],[100080.0,0.549655],[100070.0,0.21478997],[100060.0,0.82552304],[100050.0,0.72709671]],[[100100.0,0.00372434],[100110.0,0.0004],[100120.0,0.0804],[100130.0,0.0157294],[100140.0,0.07989264]]]
["bitfinex","BTCUSD",1733941202212,[[100120.0,0.33344286],[100110.0,0.299651],[100100.0,0.2907304],[100090.0,1.04561832],[100080.0,0.35304807]],[[100130.0,0.08623001],[100140.0,0.0492716],[100150.0,0.16074933],[100160.0,0.46897794],[100170.0,0.85912242]]]
["bitfinex","BTCUSD",1733941232142,[[100260.0,0.12757213],[100250.0,0.18030486],[100240.0,0.099751],[100230.0,0.1],[100220.0,0.521774]],[[100270.0,0.0004],[100280.0,0.21175691],[100290.0,0.2903893],[100300.0,0.47825035],[100310.0,0.40087338]]]
["bitfinex","BTCUSD",1733941279536,[[100220.0,0.009],[100210.0,0.1996529],[100200.0,0.08064856],[100190.0,0.0998877],[100180.0,0.40453347]],[[100230.0,0.10030934],[100240.0,0.19883714],[100250.0,0.349511],[100260.0,0.08887548],[100270.0,0.32118234]]]
["bitfinex","BTCUSD",1733941306412,[[100250.0,0.46052131],[100240.0,0.39902],[100230.0,0.5298],[100220.0,0.0998639],[100210.0,1.02247964]],[[100260.0,0.2495718],[100270.0,0.0004],[100290.0,0.13532925],[100300.0,0.07540896],[100310.0,0.64260928]]]
["bitfinex","BTCUSD",1733941335250,[[100250.0,0.09975],[100240.0,0.449267],[100230.0,0.08056286],[100220.0,0.0998599],[100210.0,0.85156698]],[[100260.0,0.22967378],[100270.0,0.30861267],[100280.0,0.94675757],[100290.0,0.51359149],[100300.0,0.84892199]]]
["bitfinex","BTCUSD",1733941383834,[[100320.0,0.0997668],[100310.0,0.299053],[100300.0,0.28646685],[100290.0,0.325908],[100280.0,0.35552299]],[[100330.0,2.97585473],[100340.0,0.30126852],[100350.0,0.95628987],[100360.0,0.83781843],[100370.0,0.72317902]]]
["bitfinex","BTCUSD",1733941414989,[[100300.0,0.0997],[100290.0,0.199404],[100270.0,0.18029086],[100260.0,0.53871343],[100250.0,0.54998492]],[[100310.0,0.44564559],[100320.0,0.398737],[100330.0,1.92791756],[100340.0,0.94015013],[100350.0,0.42647926]]]
["bitfinex","BTCUSD",1733941467199,[[100260.0,0.45564399],[100250.0,0.54762657],[100240.0,0.20590399],[100230.0,0.349768],[100220.0,0.58529358]],[[100270.0,0.10548045],[100280.0,0.1306],[100290.0,0.00143743],[100300.0,0.85518517],[100310.0,0.54158481]]]
["bitfinex","BTCUSD",1733941496822,[[100220.0,0.23779916],[100210.0,0.44800057],[100200.0,0.13755356],[100190.0,0.22432485],[100180.0,1.05274042]],[[100230.0,0.14600845],[100240.0,0.498158],[100250.0,0.57367726],[100260.0,0.77829513],[100270.0,0.9246396]]]
["bitfinex","BTCUSD",1733941523955,[[100170.0,0.68521429],[100160.0,0.551338],[100150.0,0.1504859],[100140.0,0.1999449],[100130.0,0.19060039]],[[100180.0,0.007],[100210.0,0.02163294],[100220.0,0.49407643],[100230.0,0.59898074],[100240.0,0.39814362]]]
["bitfinex","BTCUSD",1733941574547,[[100310.0,0.254684],[100300.0,0.65332882],[100280.0,0.63522497],[100270.0,0.249723],[100260.0,0.20272425]],[[100320.0,0.07757382],[100330.0,0.0779],[100340.0,0.41017678],[100350.0,0.19275966],[100360.0,0.60515285]]]
["bitfinex","BTCUSD",1733941614835,[[100370.0,0.00025115],[100360.0,0.099641],[100350.0,0.199288],[100340.0,0.39821657],[100330.0,0.20568425]],[[100380.0,0.60668788],[100390.0,0.39847],[100400.0,0.62515033],[100410.0,0.15],[100420.0,0.81871578]]]
["bitfinex","BTCUSD",1733941649635,[[100330.0,0.2497498],[100320.0,0.65327082],[100310.0,0.1437803],[100300.0,0.69381752],[100290.0,0.84932339]],[[100340.0,0.10030845],[100350.0,0.0461],[100360.0,0.28091943],[100370.0,0.54855],[100380.0,1.049086]]]
["bitfinex","BTCUSD",1733941680820,[[100400.0,8.58e-05],[100360.0,0.14856257],[100350.0,0.24673505],[100340.0,0.33740341],[100330.0,0.79963951]],[[100410.0,0.737504],[100420.0,0.5976966],[100430.0,0.43185551],[100440.0,0.84053745],[100450.0,0.34444477]]]
["bitfinex","BTCUSD",1733941751526,[[100400.0,8.6e-05],[100390.0,0.199207],[100380.0,0.40915969],[100360.0,0.12838283],[100350.0,1.1678919]],[[100410.0,0.29949145],[100420.0,0.398352],[100430.0,0.54788556],[100440.0,0.35317661],[100450.0,0.43808147]]]
["bitfinex","BTCUSD",1733941775085,[[100430.0,0.3261373],[100420.0,0.089618],[100410.0,0.3865543],[100400.0,0.16139853],[100390.0,0.32925253]],[[100450.0,0.35885955],[100460.0,0.63227506],[100470.0,1.01946086],[100480.0,0.51356545],[100490.0,0.56428433]]]
["bitfinex","BTCUSD",1733941797465,[[100440.0,0.0896909],[100430.0,0.179214],[100420.0,0.2265783],[100410.0,0.0769],[100220.0,64.87993614]],[[100460.0,0.7383013],[100470.0,0.84802485],[100480.0,0.76930123],[100490.0,0.69722459],[100500.0,0.66582901]]]
["bitfinex","BTCUSD",1733941871128,[[100370.0,0.089833],[100360.0,0.17934],[100350.0,0.3512331],[100340.0,0.0897798],[100330.0,0.25219096]],[[100380.0,0.25030845],[100390.0,0.91423934],[100400.0,0.67125934],[100410.0,1.03691322],[100420.0,0.62474545]]]
["bitfinex","BTCUSD",1733941881939,[[100400.0,0.089641],[100390.0,0.179288],[100380.0,0.4552213],[100370.0,0.17230115],[100360.0,0.48241908]],[[100410.0,0.10430845],[100420.0,0.56114772],[100430.0,0.53718265],[100440.0,1.223117],[100450.0,0.52308714]]]
["bitfinex","BTCUSD",1733941933743,[[100450.0,0.0916819],[100440.0,0.43987155],[100420.0,0.389615],[100410.0,0.2089859],[100390.0,0.089648]],[[100460.0,0.12738621],[100480.0,0.324246],[100490.0,0.70272867],[100500.0,0.199007],[100510.0,0.37023235]]]
["bitfinex","BTCUSD",1733941959895,[[100530.0,0.7692992],[100520.0,0.34756345],[100510.0,1.58453591],[100500.0,0.0031992],[100490.0,0.0896389]],[[100540.0,1.55758583],[100550.0,0.0005718],[100560.0,0.14607693],[100570.0,0.504072],[100590.0,0.00553543]]]
["bitfinex","BTCUSD",1733942024269,[[100530.0,1.80915225],[100520.0,0.51781241],[100510.0,0.38920078],[100500.0,0.76272918],[100490.0,0.46062128]],[[100540.0,0.75550935],[100550.0,0.0005718],[100560.0,0.01495],[100570.0,0.504072],[100600.0,0.130072]]]
["bitfinex","BTCUSD",1733942053447,[[100550.0,0.215671],[100540.0,0.45031739],[100530.0,0.313766],[100520.0,0.52523539],[100510.0,0.66865074]],[[100560.0,0.0509718],[100570.0,0.52838738],[100580.0,0.0099419],[100590.0,0.41449229],[100600.0,0.91789439]]]
["bitfinex","BTCUSD",1733942087514,[[100510.0,8.6e-05],[100480.0,0.139322],[100470.0,0.18349205],[100460.0,0.36682415],[100450.0,0.51933397]],[[100520.0,0.69430689],[100530.0,1.01860702],[100540.0,0.41095684],[100550.0,0.66623883],[100560.0,0.41456223]]]
["bitfinex","BTCUSD",1733942131621,[[100500.0,0.00010939],[100490.0,0.208966],[100480.0,0.32089917],[100470.0,0.06967],[100460.0,0.59722797]],[[100510.0,0.38109345],[100520.0,1.63812899],[100530.0,0.26524548],[100540.0,0.84280869],[100550.0,0.78958822]]]
["bitfinex","BTCUSD",1733942143648,[[100510.0,0.39254317],[100500.0,0.62653234],[100490.0,0.81064034],[100480.0,0.52649494],[100470.0,0.46308364]],[[100520.0,0.94017199],[100530.0,0.0098072],[100550.0,0.48620345],[100560.0,0.56745863],[100570.0,1.00345124]]]
["bitfinex","BTCUSD",1733942214114,[[100530.0,0.38048527],[100520.0,0.1194549],[100510.0,0.53699743],[100500.0,0.27833388],[100490.0,1.13926878]],[[100550.0,0.31185825],[100560.0,0.7736648],[100570.0,1.20907467],[100580.0,0.81905495],[100590.0,0.71046874]]]
["bitfinex","BTCUSD",1733942238887,[[100610.0,0.51809903],[100600.0,0.059637],[100590.0,0.309643],[100580.0,0.27618726],[100570.0,0.4307208]],[[100620.0,0.00224425],[100630.0,0.000572],[100640.0,0.2364844],[100650.0,0.46392805],[100660.0,0.17001176]]]
["bitfinex","BTCUSD",1733942290551,[[100680.0,1.04093166],[100670.0,0.4429573],[100660.0,0.059603],[100650.0,0.79721372],[100640.0,0.68770737]],[[100690.0,0.0004],[100700.0,0.0001718],[100710.0,0.0005718],[100730.0,0.0040718],[100740.0,0.13118012]]]
["bitfinex","BTCUSD",1733942316612,[[100670.0,0.49806126],[100660.0,0.661112],[100650.0,0.119218],[100640.0,0.21665281],[100630.0,0.059621]],[[100680.0,0.00033681],[100710.0,0.00481509],[100720.0,0.3330259],[100730.0,0.6977926],[100740.0,0.83658129]]]
["bitfinex","BTCUSD",1733942342849,[[100690.0,0.43932281],[100680.0,0.36843481],[100670.0,0.30984971],[100660.0,0.209605],[100650.0,0.13678659]],[[100700.0,0.002],[100720.0,0.000172],[100730.0,0.3270316],[100740.0,0.72137548],[100770.0,0.36952881]]]
["bitfinex","BTCUSD",1733942382710,[[100710.0,0.33735537],[100700.0,0.25951981],[100690.0,0.18858621],[100680.0,0.45892871],[100610.0,0.03153943]],[[100730.0,0.00310024],[100740.0,0.78503925],[100750.0,4.78254254],[100760.0,0.84206458],[100770.0,0.63535282]]]
["bitfinex","BTCUSD",1733942417338,[[100670.0,0.00025071],[100630.0,0.03],[100620.0,0.089439],[100610.0,0.47393371],[100600.0,0.089547]],[[100680.0,1.3087927],[100690.0,1.24629237],[100700.0,0.71552598],[100710.0,0.01001337],[100720.0,0.62935635]]]
["bitfinex","BTCUSD",1733942464640,[[100580.0,0.06181903],[100570.0,0.328967],[100550.0,0.05967],[100540.0,0.39483364],[100530.0,0.46845738]],[[100590.0,0.2749],[100600.0,0.10889582],[100610.0,0.74137398],[100620.0,1.11375111],[100630.0,0.95825519]]]
["bitfinex","BTCUSD",1733942491150,[[100500.0,8.6e-05],[100490.0,0.0004],[100480.0,0.059798],[100470.0,0.2102019],[100460.0,0.07529107]],[[100510.0,0.60239345],[100520.0,0.56046849],[100530.0,0.37979464],[100540.0,0.63736174],[100550.0,0.72950347]]]
["bitfinex","BTCUSD",1733942521388,[[100420.0,0.2158349],[100410.0,0.254352],[100400.0,0.0472859],[100390.0,0.21043039],[100380.0,8.6e-05]],[[100430.0,0.296],[100440.0,0.00995013],[100450.0,0.02938378],[100460.0,0.82642925],[100470.0,0.39912012]]]
["bitfinex","BTCUSD",1733942576138,[[100540.0,0.31007145],[100530.0,0.33079048],[100520.0,0.56535998],[100510.0,0.55561997],[100500.0,0.32365098]],[[100550.0,0.000172],[100570.0,0.01406428],[100580.0,0.09708991],[100590.0,0.79790359],[100600.0,0.74892021]]]
["bitfinex","BTCUSD",1733942606379,[[100590.0,0.2066415],[100580.0,0.2386],[100570.0,0.0783],[100560.0,0.50766845],[100550.0,0.20061296]],[[100600.0,0.01370765],[100610.0,0.1323535],[100620.0,0.397723],[100630.0,0.499322],[100640.0,0.42062606]]]
["bitfinex","BTCUSD",1733942637507,[[100620.0,1.16075136],[100610.0,0.80458661],[100600.0,0.54772125],[100590.0,0.059648],[100580.0,0.70215345]],[[100630.0,0.00033688],[100640.0,0.000172],[100650.0,0.000572],[100660.0,0.01723847],[100670.0,0.14512934]]]
["bitfinex","BTCUSD",1733942687274,[[100620.0,0.00125098],[100600.0,0.269275],[100590.0,0.247788],[100580.0,8.6e-05],[100570.0,0.82087658]],[[100630.0,0.4469858],[100640.0,1.05883955],[100650.0,0.60435403],[100660.0,0.57404577],[100670.0,0.76601625]]]
["bitfinex","BTCUSD",1733942718257,[[100650.0,0.001],[100630.0,0.059621],[100620.0,0.11950398],[100610.0,0.1397209],[100600.0,0.107438]],[[100660.0,0.65229745],[100670.0,1.0394851],[100680.0,0.77209197],[100690.0,0.46574893],[100700.0,0.30002648]]]
["bitfinex","BTCUSD",1733942773110,[[100590.0,0.059647],[100580.0,0.135239],[100570.0,0.14735402],[100560.0,0.9474896],[100550.0,0.26317408]],[[100610.0,0.29910445],[100620.0,0.545161],[100630.0,0.61270271],[100640.0,0.80632405],[100650.0,0.82731301]]]
["bitfinex","BTCUSD",1733942802769,[[100630.0,0.152],[100620.0,0.25478],[100610.0,0.059635],[100600.0,0.1956],[100590.0,0.059643]],[[100640.0,0.00133692],[100650.0,0.50101579],[100660.0,0.41338433],[100670.0,0.55605245],[100680.0,0.71281306]]]
["bitfinex","BTCUSD",1733942849977,[[100660.0,8.59e-05],[100640.0,0.119228],[100630.0,0.0778],[100620.0,0.059715],[100610.0,0.409334]],[[100670.0,0.246668],[100680.0,0.83875916],[100690.0,0.15428423],[100700.0,1.01874158],[100710.0,0.7635375]]]
["bitfinex","BTCUSD",1733942893094,[[100660.0,0.0020859],[100650.0,0.209608],[100640.0,0.196831],[100630.0,0.059623],[100620.0,0.34301246]],[[100670.0,0.29897645],[100680.0,0.5859781],[100690.0,0.78987889],[100700.0,0.6256607],[100710.0,0.72913105]]]
["bitfinex","BTCUSD",1733942924592,[[100690.0,0.22252],[100680.0,0.220145],[100670.0,0.265433],[100660.0,0.069539],[100650.0,0.219628]],[[100700.0,0.00033571],[100710.0,0.199163],[100720.0,0.71720149],[100730.0,0.21876234],[100740.0,0.61621801]]]
["bitfinex","BTCUSD",1733942983556,[[100770.0,0.33469645],[100760.0,0.42018035],[100750.0,0.3474],[100740.0,0.16642873],[100730.0,0.73130941]],[[100780.0,0.00383652],[100790.0,0.0338443],[100800.0,0.04774281],[100810.0,0.09987336],[100820.0,0.75374072]]]
["bitfinex","BTCUSD",1733943025604,[[100750.0,0.1588939],[100740.0,0.0794929],[100730.0,0.308818],[100720.0,0.04078746],[100710.0,0.3795189]],[[100760.0,0.002],[100770.0,0.29988397],[100780.0,1.06169898],[100790.0,0.59811149],[100800.0,0.9522043]]]
["bitfinex","BTCUSD",1733943095504,[[100720.0,0.027],[100710.0,0.28755665],[100700.0,8.59e-05],[100690.0,0.219518],[100680.0,0.51096636]],[[100730.0,0.35811628],[100740.0,1.49616942],[100750.0,0.89015386],[100760.0,0.49859108],[100770.0,0.31497022]]]
["bitfinex","BTCUSD",1733943108945,[[100630.0,0.0004859],[100620.0,8.6e-05],[100610.0,0.0757859],[100600.0,0.0696629],[100590.0,0.1336729]],[[100640.0,0.71237777],[100650.0,0.280508],[100660.0,0.3876828],[100670.0,0.80192341],[100680.0,0.81285886]]]
["bitfinex","BTCUSD",1733943188396,[[100560.0,0.16004],[100550.0,0.2237991],[100540.0,0.229569],[100530.0,0.44567608],[100520.0,0.08779716]],[[100570.0,0.008],[100580.0,0.42731022],[100590.0,0.8198598],[100600.0,0.92671483],[100610.0,0.58120564]]]
["bitfinex","BTCUSD",1733943203809,[[100530.0,0.00054094],[100520.0,0.318245],[100510.0,0.06155],[100500.0,0.245246],[100490.0,0.2558494]],[[100540.0,0.29923345],[100550.0,0.552827],[100560.0,0.86294632],[100570.0,0.90127158],[100580.0,0.53511235]]]
["bitfinex","BTCUSD",1733943238161,[[100550.0,0.45827045],[100540.0,0.60941841],[100530.0,0.62726008],[100520.0,0.3443501],[100510.0,0.48588469]],[[100560.0,0.000172],[100570.0,0.02524286],[100590.0,0.81952582],[100600.0,1.34275984],[100610.0,0.41741955]]]
["bitfinex","BTCUSD",1733943331649,[[100460.0,8.61e-05],[100450.0,0.0801221],[100440.0,0.2388721],[100430.0,0.278743],[100400.0,8.6e-05]],[[100470.0,0.30137245],[100480.0,1.11498737],[100490.0,0.87326358],[100500.0,0.76881971],[100510.0,0.52846057]]]
["bitfinex","BTCUSD",1733943347799,[[100450.0,0.159273],[100440.0,0.1541904],[100430.0,0.280041],[100420.0,0.379744],[100400.0,0.39648301]],[[100470.0,0.72230674],[100480.0,0.93833455],[100490.0,0.89577312],[100500.0,0.80240858],[100510.0,0.199002]]]
["bitfinex","BTCUSD",1733943416145,[[100360.0,0.079713],[100350.0,0.33737011],[100340.0,5e-05],[100330.0,0.530221],[100320.0,0.079742]],[[100370.0,0.199264],[100380.0,1.12164525],[100390.0,0.6561555],[100400.0,1.08524647],[100410.0,0.47320465]]]
["bitfinex","BTCUSD",1733943479954,[[100350.0,0.00540699],[100340.0,0.239226],[100330.0,0.125686],[100320.0,0.59549866],[100260.0,0.21943478]],[[100360.0,0.205282],[100370.0,0.77776969],[100380.0,1.00949385],[100390.0,0.75907425],[100400.0,0.53153311]]]
["bitfinex","BTCUSD",1733943555126,[[100390.0,1.00474395],[100380.0,0.3188529],[100370.0,0.51136856],[100360.0,0.56448783],[100350.0,0.81527881]],[[100400.0,0.00017247],[100410.0,0.000172],[100430.0,0.1231],[100440.0,0.2228027],[100450.0,0.80238116]]]
["bitfinex","BTCUSD",1733943598492,[[100410.0,0.079673],[100400.0,0.159353],[100390.0,0.1588739],[100380.0,0.3000859],[100370.0,0.38023401]],[[100420.0,0.027],[100430.0,1.43511132],[100440.0,0.93108565],[100450.0,0.61403123],[100460.0,0.199087]]]
["bitfinex","BTCUSD",1733943613244,[[100420.0,1.00825375],[100410.0,1.03487552],[100400.0,0.27796904],[100390.0,0.7696582],[100380.0,0.20727628]],[[100430.0,8e-07],[100440.0,0.0001718],[100460.0,0.02003449],[100470.0,0.0757722],[100480.0,0.88594636]]]
["bitfinex","BTCUSD",1733943675398,[[100460.0,0.079633],[100450.0,0.24054656],[100430.0,0.507854],[100420.0,0.62636171],[100410.0,0.59821591]],[[100470.0,0.05616791],[100480.0,0.79752455],[100490.0,1.21479198],[100500.0,0.66234692],[100510.0,0.1147308]]]
["bitfinex","BTCUSD",1733943733434,[[100490.0,8.59e-05],[100480.0,0.159228],[100470.0,0.0797069],[100460.0,0.15099527],[100450.0,0.1608249]],[[100500.0,0.25212586],[100510.0,1.13250509],[100520.0,0.51322058],[100530.0,0.55022835],[100540.0,0.60115402]]]
["bitfinex","BTCUSD",1733943790988,[[100490.0,0.0796899],[100480.0,0.236529],[100470.0,0.0472859],[100460.0,0.31226033],[100450.0,0.87644641]],[[100510.0,0.59657945],[100520.0,0.56065549],[100530.0,0.73574865],[100540.0,0.61970916],[100550.0,0.76974901]]]
["bitfinex","BTCUSD",1733943828309,[[100490.0,0.36678301],[100480.0,0.32992145],[100470.0,8.59e-05],[100460.0,0.46779815],[100450.0,0.70872383]],[[100510.0,0.027],[100520.0,0.28279218],[100530.0,1.29826838],[100540.0,0.6569618],[100550.0,0.95621163]]]
["bitfinex","BTCUSD",1733943855697,[[100490.0,0.00125101],[100480.0,0.229617],[100470.0,0.2357279],[100460.0,0.129331],[100450.0,0.6326081]],[[100500.0,0.12330845],[100510.0,1.04475485],[100520.0,0.2885321],[100530.0,0.847353],[100540.0,0.68816466]]]
["bitfinex","BTCUSD",1733943934216,[[100500.0,8.6e-05],[100490.0,0.00025101],[100470.0,8.59e-05],[100460.0,0.288426],[100450.0,0.15850052]],[[100510.0,1.03923759],[100520.0,1.51781488],[100530.0,0.12657935],[100540.0,0.7068371],[100550.0,0.08455279]]]
["bitfinex","BTCUSD",1733943967685,[[100480.0,8.6e-05],[100470.0,0.1497529],[100460.0,0.22804101],[100450.0,0.64703399],[100440.0,0.48577205]],[[100490.0,0.222024],[100500.0,0.72914245],[100510.0,0.75582059],[100520.0,0.61097605],[100530.0,0.76742262]]]
["bitfinex","BTCUSD",1733944040061,[[100480.0,0.001086],[100470.0,8.59e-05],[100460.0,0.0756],[100450.0,0.3560619],[100440.0,0.78028216]],[[100490.0,0.60643245],[100500.0,1.17468951],[100510.0,0.76115503],[100520.0,0.46923455],[100530.0,0.47665451]]]
["bitfinex","BTCUSD",1733944062019,[[100430.0,0.519441],[100420.0,0.0797469],[100410.0,8.59e-05],[100400.0,0.33274245],[100350.0,0.05597133]],[[100450.0,0.12330845],[100460.0,0.3634191],[100470.0,1.05220288],[100480.0,0.7984791],[100490.0,0.63000691]]]
["bitfinex","BTCUSD",1733944105552,[[100500.0,0.34526603],[100490.0,0.27862],[100480.0,0.300086],[100470.0,0.18408483],[100450.0,0.54325495]],[[100510.0,0.01846352],[100520.0,0.00341847],[100530.0,0.14654486],[100540.0,1.05847938],[100550.0,1.13102501]]]
["bitfinex","BTCUSD",1733944163876,[[100570.0,0.0706889],[100560.0,0.37164003],[100550.0,0.069616],[100540.0,0.118523],[100530.0,0.38335861]],[[100580.0,0.00338673],[100590.0,0.62744649],[100600.0,1.13245812],[100610.0,0.78337437],[100620.0,0.31607338]]]
["bitfinex","BTCUSD",1733944193818,[[100550.0,8.59e-05],[100540.0,0.30956603],[100530.0,0.0796599],[100520.0,0.202685],[100510.0,0.46787678]],[[100560.0,0.26847903],[100570.0,0.76744584],[100580.0,0.97776317],[100590.0,0.58006679],[100600.0,0.66202587]]]
["bitfinex","BTCUSD",1733944231643,[[100540.0,8.59e-05],[100530.0,0.08008793],[100520.0,0.285362],[100510.0,0.229592],[100500.0,0.99884302]],[[100550.0,0.10018628],[100560.0,1.59234345],[100570.0,0.46471532],[100580.0,0.85315492],[100590.0,0.20831816]]]
["bitfinex","BTCUSD",1733944281094,[[100580.0,0.001],[100570.0,0.15951503],[100560.0,0.3529339],[100550.0,0.30077366],[100540.0,0.79359238]],[[100590.0,0.10048025],[100600.0,0.91802342],[100610.0,0.94395629],[100620.0,0.74276083],[100630.0,0.53907199]]]
["bitfinex","BTCUSD",1733944336139,[[100610.0,0.079514],[100600.0,0.16763701],[100590.0,0.76227846],[100580.0,0.74347899],[100570.0,0.72305301]],[[100620.0,0.000172],[100630.0,0.37801005],[100640.0,1.50064285],[100650.0,0.69182248],[100660.0,0.44066527]]]
["bitfinex","BTCUSD",1733944397905,[[100640.0,0.00016493],[100630.0,0.1391989],[100620.0,0.069565],[100610.0,0.2969589],[100600.0,0.114881]],[[100650.0,0.57730845],[100660.0,0.85287391],[100670.0,0.53162532],[100680.0,0.72792437],[100690.0,0.50754589]]]
["bitfinex","BTCUSD",1733944433503,[[100590.0,0.06668888],[100580.0,0.1392679],[100570.0,0.0700869],[100560.0,0.28473911],[100550.0,0.1526999]],[[100600.0,0.14341363],[100610.0,0.70178178],[100620.0,0.9764231],[100630.0,0.9493019],[100640.0,0.4033895]]]
["bitfinex","BTCUSD",1733944510499,[[100570.0,0.15313942],[100560.0,0.2785099],[100550.0,0.0464859],[100540.0,0.5197089],[100530.0,0.1004859]],[[100580.0,0.009],[100610.0,0.825394],[100620.0,0.348776],[100630.0,0.93121981],[100640.0,0.46402291]]]
["bitfinex","BTCUSD",1733944523930,[[100580.0,0.069596],[100570.0,0.21553442],[100560.0,0.0696899],[100550.0,0.1161019],[100540.0,0.5197029]],[[100590.0,0.11668272],[100600.0,0.38635129],[100610.0,0.65517469],[100620.0,0.50201771],[100630.0,0.39691202]]]
["bitfinex","BTCUSD",1733944557678,[[100480.0,0.00025071],[100470.0,0.2151219],[100460.0,0.1162609],[100450.0,0.220171],[100440.0,0.219777]],[[100490.0,0.30333245],[100500.0,0.635622],[100510.0,0.58531179],[100520.0,0.32561636],[100530.0,0.34537077]]]
["bitfinex","BTCUSD",1733944611913,[[100520.0,0.069637],[100510.0,0.355064],[100500.0,0.0463],[100490.0,0.519652],[100480.0,0.87359613]],[[100530.0,0.00433692],[100540.0,0.01240843],[100550.0,0.14836755],[100560.0,0.348887],[100570.0,1.2869738]]]
["bitfinex","BTCUSD",1733944652144,[[100590.0,0.069589],[100580.0,0.13934702],[100570.0,0.150102],[100560.0,0.26609],[100550.0,0.16181629]],[[100600.0,0.16825216],[100610.0,0.99835423],[100620.0,0.29728409],[100630.0,0.65684939],[100640.0,0.61426705]]]
["bitfinex","BTCUSD",1733944726460,[[100530.0,0.38313],[100520.0,0.358994],[100510.0,0.29446097],[100500.0,0.49894498],[100490.0,0.48749444]],[[100540.0,0.00028127],[100570.0,0.2138185],[100580.0,0.7385851],[100590.0,0.93666873],[100600.0,0.47937062]]]
["bitfinex","BTCUSD",1733944739877,[[100530.0,0.231716],[100520.0,0.208988],[100510.0,0.13108297],[100500.0,0.30864372],[100490.0,0.76731191]],[[100540.0,0.10058972],[100550.0,0.1266],[100560.0,0.85291898],[100570.0,0.8921436],[100580.0,0.7106104]]]
["bitfinex","BTCUSD",1733944793959,[[100500.0,0.06990162],[100490.0,0.365313],[100480.0,0.1161491],[100470.0,0.08571695],[100460.0,0.219677]],[[100510.0,0.10030845],[100520.0,0.547948],[100530.0,0.45253216],[100540.0,0.70779049],[100550.0,0.72696652]]]
["bitfinex","BTCUSD",1733944859663,[[100670.0,0.219534],[100660.0,0.139074],[100650.0,0.069547],[100640.0,0.301154],[100630.0,0.32510845]],[[100680.0,0.04695008],[100690.0,0.0035325],[100700.0,0.770729],[100710.0,0.78613191],[100720.0,1.32901813]]]
["bitfinex","BTCUSD",1733944919369,[[100690.0,0.2336059],[100680.0,0.290467],[100670.0,0.42901652],[100660.0,0.069535],[100650.0,0.1000859]],[[100700.0,0.274204],[100710.0,0.01301583],[100720.0,0.130472],[100730.0,0.20128246],[100740.0,0.697089]]]
["bitfinex","BTCUSD",1733944954440,[[100720.0,0.0596568],[100710.0,0.453419],[100700.0,0.13312591],[100690.0,0.45879123],[100680.0,1.03026711]],[[100730.0,0.11319406],[100740.0,0.10840802],[100750.0,1.56174409],[100760.0,1.07113319],[100770.0,0.46346475]]]
["bitfinex","BTCUSD",1733944983843,[[100730.0,0.84719428],[100720.0,0.53709961],[100710.0,0.81186195],[100700.0,0.13980823],[100690.0,0.42647374]],[[100740.0,4.2e-07],[100750.0,0.000572],[100760.0,0.0970645],[100770.0,0.1955],[100780.0,0.15593353]]]
["bitfinex","BTCUSD",1733945062466,[[100760.0,8.59e-05],[100750.0,0.099253],[100740.0,0.1296149],[100730.0,0.24479982],[100720.0,0.58132976]],[[100770.0,0.58652383],[100780.0,0.88057343],[100790.0,0.39996777],[100800.0,0.96218777],[100810.0,0.49811478]]]
["bitfinex","BTCUSD",1733945103902,[[100760.0,0.68395385],[100750.0,0.60132637],[100740.0,0.41639092],[100730.0,0.54301283],[100720.0,0.47929984]],[[100770.0,6e-07],[100790.0,0.01194502],[100800.0,0.05211341],[100810.0,0.81839931],[100820.0,0.79668254]]]
["bitfinex","BTCUSD",1733945168118,[[100790.0,0.244156],[100780.0,0.05953],[100770.0,0.05954],[100760.0,0.53157371],[100750.0,0.47561111]],[[100800.0,0.10085799],[100810.0,0.39114249],[100820.0,1.16906524],[100830.0,0.35670512],[100840.0,0.68387123]]]
["bitfinex","BTCUSD",1733945180076,[[100790.0,0.0792],[100780.0,0.05953],[100770.0,0.108738],[100760.0,0.209546],[100750.0,0.07011714]],[[100800.0,0.4802131],[100810.0,0.55179738],[100820.0,0.69622136],[100830.0,0.75422757],[100840.0,0.47915618]]]
["bitfinex","BTCUSD",1733945244936,[[100750.0,0.00019499],[100740.0,8.59e-05],[100730.0,0.0779],[100720.0,0.1460618],[100710.0,0.4578321]],[[100760.0,1.28638879],[100770.0,1.10608311],[100780.0,0.91030841],[100790.0,0.22797168],[100800.0,0.55452464]]]
["bitfinex","BTCUSD",1733945319578,[[100750.0,0.26149063],[100740.0,0.0993449],[100730.0,0.049635],[100720.0,0.54883944],[100710.0,0.46547876]],[[100760.0,0.12348045],[100770.0,0.98047274],[100780.0,1.04980716],[100790.0,0.26660512],[100800.0,0.78116385]]]
["bitfinex","BTCUSD",1733945355815,[[100790.0,0.338208],[100780.0,0.20899761],[100770.0,0.3],[100760.0,0.049708],[100750.0,0.23538763]],[[100800.0,0.00072154],[100810.0,0.00205968],[100820.0,0.0103911],[100830.0,0.42734503],[100840.0,0.6162068]]]
["bitfinex","BTCUSD",1733945400430,[[100790.0,0.330194],[100780.0,0.42029059],[100770.0,0.2661199],[100760.0,0.74265067],[100750.0,0.42292735]],[[100800.0,0.00072154],[100810.0,0.01043906],[100820.0,0.79748037],[100830.0,0.95692911],[100840.0,0.85553531]]]
["bitfinex","BTCUSD",1733945470321,[[100760.0,0.078386],[100750.0,0.28233963],[100740.0,0.0497159],[100730.0,0.16552583],[100720.0,0.43148005]],[[100770.0,0.29877945],[100780.0,0.546928],[100790.0,1.1178515],[100800.0,0.85149438],[100810.0,0.82619371]]]
["bitfinex","BTCUSD",1733945500737,[[100810.0,0.059514],[100800.0,0.198839],[100790.0,0.0483],[100780.0,0.54738519],[100770.0,0.06957724]],[[100820.0,0.10030845],[100830.0,0.40460065],[100840.0,0.58870362],[100850.0,0.28707276],[100860.0,1.05478185]]]
["bitfinex","BTCUSD",1733945553529,[[100870.0,0.0795],[100860.0,0.106985],[100850.0,0.2095799],[100840.0,0.209499],[100830.0,0.22000557]],[[100890.0,0.53547137],[100900.0,0.22243563],[100910.0,1.04328179],[100920.0,0.63797619],[100930.0,0.30982957]]]
["bitfinex","BTCUSD",1733945575994,[[100880.0,0.05850236],[100870.0,8.59e-05],[100860.0,0.118968],[100850.0,0.1062759],[100830.0,8.6e-05]],[[100890.0,1.20112682],[100900.0,0.96281014],[100910.0,0.27335479],[100920.0,0.6510576],[100930.0,0.85544668]]]
["bitfinex","BTCUSD",1733945651058,[[100800.0,0.233389],[100790.0,0.09975954],[100780.0,0.13092041],[100770.0,0.199613],[100760.0,0.03433456]],[[100810.0,0.16202742],[100820.0,0.08199869],[100830.0,0.22078852],[100840.0,0.94682628],[100850.0,0.88896424]]]
["bitfinex","BTCUSD",1733945689025,[[100830.0,0.17554287],[100820.0,0.19836],[100810.0,0.1500861],[100800.0,0.13106746],[100770.0,0.149615]],[[100840.0,0.26341981],[100860.0,0.84121682],[100870.0,0.8782593],[100880.0,0.71961107],[100890.0,0.83604264]]]
["bitfinex","BTCUSD",1733945732267,[[100850.0,8.6e-05],[100840.0,0.04958],[100830.0,0.049585],[100820.0,0.324492],[100810.0,0.06151087]],[[100860.0,1.07725761],[100870.0,0.87804147],[100880.0,0.7511057],[100890.0,0.31470224],[100900.0,1.3709796]]]
["bitfinex","BTCUSD",1733945773275,[[100830.0,0.059506],[100820.0,0.178609],[100810.0,0.07575048],[100800.0,0.107721],[100790.0,0.5096141]],[[100840.0,0.10030845],[100850.0,0.483147],[100860.0,0.90927846],[100870.0,0.91607013],[100880.0,0.61106558]]]
["bitfinex","BTCUSD",1733945828419,[[100830.0,0.176674],[100820.0,0.148773],[100810.0,0.00021049],[100800.0,0.349598],[100790.0,0.1500861]],[[100840.0,0.01829941],[100850.0,0.02112991],[100860.0,0.60357372],[100870.0,0.76979092],[100880.0,0.65904005]]]
["bitfinex","BTCUSD",1733945870516,[[100830.0,0.175274],[100820.0,0.09918],[100810.0,0.04980449],[100800.0,0.199602],[100790.0,0.2229802]],[[100840.0,0.5444821],[100850.0,0.81958748],[100860.0,1.00177772],[100870.0,0.49043858],[100880.0,1.63044957]]]
["bitfinex","BTCUSD",1733945940286,[[100840.0,0.177283],[100830.0,0.198426],[100810.0,0.60011294],[100780.0,0.049609],[100770.0,0.48757115]],[[100850.0,0.02756339],[100860.0,0.00300512],[100870.0,0.69820902],[100880.0,0.8445343],[100890.0,0.92495856]]]
["bitfinex","BTCUSD",1733945970831,[[100910.0,0.12778794],[100900.0,0.378953],[100890.0,1.10039435],[100880.0,0.36972835],[100870.0,0.11497192]],[[100920.0,0.0016195],[100930.0,0.12114851],[100940.0,0.92255672],[100950.0,0.99985756],[100960.0,0.92247309]]]
["bitfinex","BTCUSD",1733946019295,[[100910.0,0.42280939],[100900.0,0.4376299],[100890.0,1.1420859],[100880.0,0.08482352],[100850.0,0.159494]],[[100920.0,0.0001718],[100930.0,0.02567162],[100940.0,0.24656114],[100950.0,1.2533937],[100960.0,1.04621232]]]
["bitfinex","BTCUSD",1733946074371,[[100910.0,0.08598694],[100900.0,0.1241079],[100890.0,1.1762549],[100880.0,0.359475],[100870.0,0.05948]],[[100920.0,0.000172],[100930.0,0.74889356],[100940.0,0.69878534],[100950.0,1.11435965],[100960.0,0.74272281]]]
["bitfinex","BTCUSD",1733946173580,[[100990.0,0.51289735],[100980.0,0.40108145],[100970.0,1.0817107],[100960.0,0.049523],[100950.0,0.1]],[[101000.0,21.3911803],[101010.0,0.000172],[101020.0,2.3928307],[101030.0,0.500222],[101040.0,0.61754073]]]
["bitfinex","BTCUSD",1733946189130,[[100990.0,1.48289532],[100980.0,0.348047],[100970.0,0.02441239],[100960.0,0.15994229],[100950.0,0.049527]],[[101000.0,21.11518026],[101010.0,0.083272],[101020.0,2.33720967],[101030.0,1.094128],[101040.0,0.2475239]]]
["bitfinex","BTCUSD",1733946309716,[[100990.0,3.93002061],[100980.0,0.52579309],[100970.0,2.24105982],[100960.0,0.0425901],[100950.0,0.06418467]],[[101000.0,15.71788303],[101010.0,0.126972],[101020.0,2.2655307],[101030.0,0.500222],[101040.0,0.003712]]]
["bitfinex","BTCUSD",1733946331694,[[100990.0,3.94189037],[100980.0,0.55549909],[100970.0,0.78501016],[100960.0,0.06788763],[100950.0,0.04358384]],[[101000.0,14.42862517],[101010.0,0.076572],[101020.0,2.3150307],[101030.0,0.500222],[101040.0,0.003712]]]
["bitfinex","BTCUSD",1733946374314,[[100990.0,2.36175062],[100980.0,0.41713716],[100970.0,0.16550038],[100960.0,0.93104922],[100950.0,0.0001]],[[101000.0,8.50419131],[101010.0,0.000172],[101020.0,2.2655307],[101030.0,0.500222],[101040.0,0.003712]]]
["bitfinex","BTCUSD",1733946509883,[[100990.0,3.48071868],[100980.0,0.25],[100970.0,0.13090485],[100960.0,0.03843364],[100950.0,0.87476162]],[[101000.0,5.73129333],[101010.0,0.000172],[101020.0,2.2655307],[101030.0,0.500222],[101040.0,0.003712]]]
["bitfinex","BTCUSD",1733946525263,[[100990.0,2.86233631],[100970.0,1.08486079],[100960.0,0.01036861],[100950.0,0.51626797],[100940.0,0.51843385]],[[101000.0,5.3844933],[101010.0,0.000172],[101020.0,2.3889307],[101030.0,0.500222],[101040.0,0.003712]]]
["bitfinex","BTCUSD",1733946611754,[[101050.0,0.25030845],[101040.0,0.4832294],[101030.0,0.1492],[101020.0,0.150172],[101010.0,0.21281713]],[[101060.0,2.02368191],[101080.0,0.00302014],[101090.0,2.25396757],[101100.0,0.484003],[101110.0,0.44920037]]]
["bitfinex","BTCUSD",1733946644812,[[101050.0,0.85680563],[101040.0,0.4971294],[101020.0,0.000172],[101010.0,0.59676325],[101000.0,0.16547895]],[[101060.0,0.24651537],[101090.0,2.25396757],[101100.0,0.4169],[101110.0,0.01690456],[101120.0,0.77748131]]]
["bitfinex","BTCUSD",1733946705916,[[100950.0,0.25086027],[100940.0,0.272572],[100930.0,0.26554604],[100920.0,0.000186],[100910.0,0.22655087]],[[100990.0,0.12330845],[101000.0,0.49528557],[101010.0,0.731426],[101020.0,0.19648079],[101030.0,0.4187456]]]
["bitfinex","BTCUSD",1733946745856,[[101020.0,0.35030845],[101010.0,0.45424629],[100990.0,0.18258049],[100980.0,0.17657423],[100910.0,0.56323411]],[[101060.0,0.08],[101070.0,0.1501722],[101080.0,0.197949],[101090.0,2.75259088],[101110.0,0.38542296]]]
["bitfinex","BTCUSD",1733946748698,[[101080.0,1.15615768],[101070.0,0.25],[101060.0,0.30355274],[101050.0,0.4]],[[101090.0,2.10353176],[101100.0,0.0053722],[101110.0,0.01357542],[101120.0,0.0333587],[101150.0,0.01550794]]]
["bitfinex","BTCUSD",1733946837215,[[101060.0,0.59437575],[101050.0,0.33888973],[101040.0,0.295],[101030.0,0.43086059],[101020.0,0.19119556]],[[101070.0,0.002],[101080.0,0.15],[101100.0,0.17349974],[101110.0,0.07918002],[101120.0,0.2874587]]]
["bitfinex","BTCUSD",1733946870363,[[101120.0,0.49721745],[101110.0,0.34120717],[101100.0,1.0],[101090.0,0.67283671],[101080.0,0.189728]],[[101130.0,2.04670979],[101140.0,0.05677324],[101150.0,0.06410794],[101160.0,0.396886],[101170.0,2.57521]]]
["bitfinex","BTCUSD",1733946946567,[[101060.0,0.00072423],[101050.0,0.7475],[101040.0,0.24236434],[101030.0,0.15],[101010.0,0.2337775]],[[101080.0,0.75607211],[101090.0,0.36884782],[101100.0,0.54871635],[101110.0,0.72797592],[101120.0,0.24727157]]]
["bitfinex","BTCUSD",1733946974685,[[101070.0,0.10030845],[101060.0,0.6785],[101050.0,0.54435433],[101040.0,0.26312723],[101030.0,0.3885238]],[[101100.0,0.743508],[101110.0,0.325512],[101120.0,0.8051693],[101130.0,1.8641607],[101210.0,2.82842999]]]
["bitfinex","BTCUSD",1733947009865,[[101060.0,0.1316],[101050.0,0.67969157],[101040.0,0.41331031],[101030.0,0.53879413],[101020.0,0.1]],[[101070.0,0.002],[101080.0,0.023086],[101090.0,0.41082333],[101100.0,0.34121188],[101110.0,1.51251555]]]
["bitfinex","BTCUSD",1733947063743,[[101100.0,9.792e-05],[101090.0,0.08326382],[101080.0,0.2968],[101070.0,0.3],[101060.0,0.000172]],[[101110.0,0.20077363],[101120.0,0.59844696],[101130.0,1.48358859],[101140.0,0.75560647],[101150.0,0.45449169]]]
["bitfinex","BTCUSD",1733947120723,[[101070.0,0.02968],[101060.0,0.19145837],[101050.0,0.199386],[101040.0,0.42287511],[101030.0,0.37901714]],[[101090.0,0.44637944],[101100.0,0.35746103],[101110.0,0.57755065],[101120.0,0.7001344],[101130.0,1.5866279]]]
["bitfinex","BTCUSD",1733947159085,[[101090.0,0.00016448],[101080.0,0.000172],[101070.0,0.144658],[101060.0,0.159894],[101050.0,0.010281]],[[101100.0,0.29813145],[101110.0,0.83017203],[101120.0,0.43633984],[101130.0,1.87530761],[101140.0,0.85057957]]]
["bitfinex","BTCUSD",1733947190898,[[101120.0,0.58558254],[101110.0,0.029667],[101100.0,0.34644047],[101090.0,0.1],[101080.0,0.06825132]],[[101130.0,0.9165234],[101140.0,0.01028538],[101150.0,0.06120794],[101160.0,0.10552455],[101170.0,2.670679]]]
["bitfinex","BTCUSD",1733947221336,[[101200.0,0.14276464],[101190.0,0.6435794],[101180.0,0.55130027],[101170.0,0.2],[101160.0,0.38152291]],[[101210.0,2.09224099],[101220.0,0.0154447],[101230.0,0.00785449],[101250.0,0.20061977],[101260.0,0.3225349]]]
["bitfinex","BTCUSD",1733947296036,[[101200.0,0.18766786],[101190.0,0.34718878],[101180.0,0.04229147],[101170.0,0.77479189],[101160.0,0.60808467]],[[101210.0,0.87606281],[101220.0,0.8843891],[101230.0,0.00785449],[101240.0,2.65786814],[101250.0,0.37061177]]]
["bitfinex","BTCUSD",1733947310693,[[101170.0,0.14259992],[101160.0,0.29510001],[101150.0,0.00033714],[101140.0,0.1956],[101130.0,0.28239944]],[[101200.0,0.21720557],[101210.0,1.06239681],[101220.0,0.38147457],[101230.0,0.36127814],[101240.0,3.0547394]]]
["bitfinex","BTCUSD",1733947362637,[[101290.0,0.39814042],[101260.0,0.4],[101250.0,0.1],[101240.0,0.48637525],[101230.0,0.046772]],[[101300.0,0.05859999],[101310.0,0.1982],[101320.0,2.43913359],[101330.0,1.07814119],[101340.0,0.32268896]]]
["bitfinex","BTCUSD",1733947397875,[[101310.0,0.2466268],[101300.0,0.08683253],[101290.0,0.56335448],[101270.0,0.30848878],[101260.0,1.26543371]],[[101320.0,1.81316186],[101330.0,0.9080337],[101340.0,0.41685548],[101350.0,2.59853888],[101360.0,0.41781718]]]
["bitfinex","BTCUSD",1733947461113,[[101260.0,0.49689665],[101250.0,0.29259717],[101230.0,0.1],[101220.0,0.63652628],[101210.0,0.51915768]],[[101280.0,0.009],[101290.0,0.00291587],[101300.0,0.19240006],[101310.0,0.394854],[101320.0,1.30669405]]]
["bitfinex","BTCUSD",1733947488766,[[101310.0,1.0332877],[101300.0,0.25],[101290.0,0.69422299],[101280.0,0.00016526],[101270.0,0.05909633]],[[101320.0,0.89492361],[101330.0,0.5154448],[101340.0,0.02211848],[101350.0,2.2533585],[101370.0,0.71344365]]]
["bitfinex","BTCUSD",1733947526334,[[101310.0,0.53437827],[101300.0,0.55682303],[101290.0,0.41097935],[101280.0,0.09245419],[101270.0,0.67156753]],[[101320.0,0.34465276],[101330.0,0.5628448],[101340.0,0.60979393],[101350.0,2.7600542],[101360.0,0.03807408]]]
["bitfinex","BTCUSD",1733947619478,[[101310.0,0.005],[101300.0,0.0803],[101290.0,0.39256872],[101280.0,0.69862331],[101270.0,0.26159782]],[[101330.0,0.01857815],[101340.0,0.45080505],[101350.0,2.66454039],[101360.0,1.02830549],[101370.0,0.44623824]]]
["bitfinex","BTCUSD",1733947657062,[[101300.0,0.001086],[101290.0,0.32192394],[101280.0,0.28078554],[101270.0,0.47826101],[101260.0,0.41174329]],[[101330.0,0.05681307],[101340.0,0.472142],[101350.0,2.20105846],[101360.0,0.35539748],[101370.0,0.59805313]]]
["bitfinex","BTCUSD",1733947663005,[[101310.0,0.2620256],[101300.0,8.6e-05],[101290.0,0.79689623],[101280.0,0.21829624],[101270.0,0.4118266]],[[101320.0,0.002],[101330.0,0.197375],[101340.0,0.31233521],[101350.0,2.59060769],[101360.0,0.09134223]]]
["bitfinex","BTCUSD",1733947721812,[[101280.0,0.136673],[101270.0,0.019834],[101260.0,0.01021146],[101250.0,0.3],[101240.0,0.55298152]],[[101290.0,0.00498925],[101300.0,0.69417765],[101310.0,0.45981208],[101320.0,0.65189576],[101330.0,0.41826895]]]
["bitfinex","BTCUSD",1733947755971,[[101320.0,0.003],[101310.0,0.143212],[101300.0,0.009871],[101290.0,0.3],[101280.0,0.160044]],[[101330.0,0.29613882],[101340.0,0.39771084],[101350.0,2.1665896],[101360.0,0.79277666],[101370.0,0.64666991]]]
["bitfinex","BTCUSD",1733947822682,[[101160.0,0.039539],[101150.0,0.15161321],[101140.0,0.1699452],[101130.0,0.019776],[101120.0,0.019949]],[[101180.0,0.3393174],[101190.0,0.49989406],[101200.0,0.79505605],[101210.0,0.00293568],[101220.0,0.40700748]]]
["bitfinex","BTCUSD",1733947836995,[[101120.0,8.61e-05],[101110.0,0.01978],[101100.0,0.06815021],[101090.0,0.37366013],[101080.0,0.020085]],[[101130.0,0.12530845],[101140.0,0.79292092],[101150.0,0.44967658],[101160.0,0.25755033],[101170.0,0.301493]]]
["bitfinex","BTCUSD",1733947903664,[[101070.0,0.102588],[101060.0,0.209365],[101050.0,0.61780573],[101040.0,0.28437942],[101030.0,0.84055126]],[[101080.0,0.04550394],[101090.0,0.00318817],[101100.0,0.99272097],[101110.0,0.48393447],[101120.0,0.29930044]]]
["bitfinex","BTCUSD",1733947914253,[[101080.0,0.029679],[101070.0,0.25964604],[101060.0,0.22014083],[101050.0,0.44178463],[101040.0,0.56415179]],[[101090.0,0.0031722],[101100.0,0.43837986],[101110.0,0.81149185],[101120.0,0.7554996],[101130.0,0.62583279]]]
["bitfinex","BTCUSD",1733947974427,[[101220.0,0.019758],[101210.0,0.03707735],[101200.0,0.169761],[101190.0,0.15455377],[101180.0,0.34594753]],[[101230.0,0.04984757],[101240.0,0.4736864],[101250.0,0.60152634],[101260.0,0.54812873],[101270.0,1.06285868]]]
["bitfinex","BTCUSD",1733948010050,[[101170.0,8.6e-05],[101160.0,0.01977],[101150.0,0.0396279],[101140.0,0.019858],[101130.0,0.08077453]],[[101180.0,0.45397545],[101190.0,0.86579547],[101200.0,0.57385822],[101210.0,0.52803312],[101220.0,0.20738053]]]
["bitfinex","BTCUSD",1733948023191,[[101180.0,0.02965],[101170.0,0.246389],[101160.0,0.15],[101150.0,0.3297439],[101140.0,0.03348008]],[[101190.0,0.00255226],[101200.0,0.00289167],[101210.0,0.039542],[101220.0,0.8233],[101230.0,0.10008557]]]
["bitfinex","BTCUSD",1733948094542,[[101210.0,0.02975034],[101200.0,0.05373689],[101190.0,0.19924588],[101180.0,0.7534317],[101170.0,0.59339335]],[[101220.0,0.00308373],[101230.0,1.15515192],[101240.0,0.4799972],[101250.0,0.75521375],[101260.0,0.78013484]]]
["bitfinex","BTCUSD",1733948129904,[[101280.0,0.112117],[101270.0,0.27934025],[101260.0,0.029626],[101250.0,0.179629],[101240.0,0.15]],[[101310.0,0.6077606],[101320.0,0.32700875],[101330.0,0.47724915],[101340.0,0.35005796],[101350.0,2.72703909]]]
["bitfinex","BTCUSD",1733948175328,[[101140.0,0.1245],[101130.0,0.00416338],[101120.0,0.189556],[101100.0,0.20909607]],[[101150.0,0.01043102],[101160.0,0.15955757],[101170.0,0.41234544],[101180.0,0.37726121],[101190.0,0.68152924]]]
["bitfinex","BTCUSD",1733948204740,[[101190.0,0.117026],[101180.0,0.22466845],[101170.0,0.189536],[101160.0,0.189538],[101150.0,0.18654488]],[[101200.0,0.04277059],[101210.0,0.3953171],[101220.0,0.31863263],[101230.0,0.45889663],[101240.0,1.01176361]]]
["bitfinex","BTCUSD",1733948262958,[[101210.0,0.120721],[101200.0,0.164469],[101190.0,0.00022582],[101180.0,0.27891547],[101170.0,0.76677195]],[[101220.0,0.00394502],[101230.0,0.48376825],[101240.0,1.26669767],[101250.0,0.62295856],[101260.0,0.56552318]]]
["bitfinex","BTCUSD",1733948294052,[[101190.0,0.039526],[101180.0,0.03953],[101170.0,0.21924445],[101160.0,0.08564],[101150.0,0.339544]],[[101210.0,0.58348765],[101220.0,0.87304589],[101230.0,0.39572082],[101240.0,0.47165486],[101250.0,0.94393628]]]
["bitfinex","BTCUSD",1733948334359,[[101280.0,0.039494],[101270.0,0.078992],[101260.0,0.13980845],[101250.0,0.16626812],[101240.0,0.489509]],[[101290.0,0.39891596],[101300.0,0.7657378],[101310.0,0.77451779],[101320.0,0.5361715],[101340.0,1.38943727]]]
["bitfinex","BTCUSD",1733948381501,[[101340.0,0.13977945],[101330.0,0.200318],[101320.0,0.45],[101310.0,0.0396526],[101300.0,0.33460131]],[[101350.0,1.94080617],[101370.0,0.78816566],[101380.0,0.09674543],[101390.0,2.85654677],[101400.0,0.68824627]]]
["bitfinex","BTCUSD",1733948414265,[[101330.0,0.0071716],[101310.0,0.0396536],[101300.0,0.208167],[101280.0,0.4083265],[101270.0,0.5437879]],[[101340.0,0.85243922],[101350.0,2.93199457],[101360.0,0.27581925],[101370.0,0.63075718],[101380.0,0.01036546]]]
["bitfinex","BTCUSD",1733948444650,[[101320.0,0.1974996],[101310.0,0.189479],[101300.0,0.1973],[101290.0,0.53549791],[101280.0,0.79657981]],[[101350.0,2.19582584],[101360.0,0.73626352],[101370.0,0.81292944],[101380.0,0.47219639],[101390.0,2.74787976]]]
["bitfinex","BTCUSD",1733948507818,[[101290.0,0.039488],[101280.0,0.13980045],[101270.0,0.0396678],[101260.0,0.72737485],[101250.0,0.40848156]],[[101310.0,0.11235648],[101320.0,0.44831345],[101330.0,0.38930356],[101340.0,0.98964847],[101350.0,1.24145786]]]
["bitfinex","BTCUSD",1733948534585,[[101210.0,0.00033789],[101200.0,0.0001718],[101190.0,0.196453],[101180.0,0.0474],[101170.0,0.339623]],[[101220.0,0.27784966],[101230.0,0.56362601],[101240.0,0.6276507],[101250.0,0.28553928],[101260.0,0.77718869]]]
["bitfinex","BTCUSD",1733948586056,[[101150.0,0.007],[101140.0,8.62e-05],[101130.0,0.00024958],[101120.0,8.61e-05],[101110.0,0.0792042]],[[101160.0,0.93432957],[101170.0,1.35020661],[101180.0,0.56452524],[101190.0,0.60739563],[101200.0,0.039555]]]
["bitfinex","BTCUSD",1733948619966,[[101230.0,0.059268],[101220.0,0.12994445],[101210.0,0.179641],[101200.0,0.17050322],[101180.0,0.69917189]],[[101250.0,0.29945342],[101260.0,0.50738369],[101270.0,0.3476704],[101280.0,0.60999709]]]
["bitfinex","BTCUSD",1733948665669,[[101220.0,1.31036517],[101210.0,0.76667398],[101200.0,0.444029],[101190.0,0.029645],[101180.0,0.39307352]],[[101230.0,0.78683834],[101240.0,1.06956302],[101260.0,1.95169143],[101270.0,8.59e-05],[101280.0,1.79788973]]]
["bitfinex","BTCUSD",1733948702267,[[101250.0,2.16280401],[101240.0,0.68667182],[101230.0,0.1455718],[101220.0,0.00033808],[101210.0,0.3539635]],[[101260.0,0.75125584],[101270.0,8.59e-05],[101280.0,1.6829467],[101300.0,1.73774874],[101310.0,0.047]]]
["bitfinex","BTCUSD",1733948738553,[[101290.0,1.17147409],[101280.0,0.51779802],[101270.0,0.56612647],[101260.0,0.11609243],[101250.0,0.75588]],[[101300.0,0.85794734],[101350.0,2.84188186],[101360.0,0.03385262],[101370.0,2.14868844],[101380.0,0.3128461]]]
["bitfinex","BTCUSD",1733948803245,[[101240.0,0.28710087],[101220.0,0.02756489],[101210.0,0.164497],[101190.0,0.01028977],[101180.0,0.500086]],[[101250.0,0.0766],[101260.0,0.0524],[101270.0,0.91032313],[101280.0,0.54784164],[101290.0,0.11284302]]]
["bitfinex","BTCUSD",1733948855764,[[101280.0,3.50094845],[101270.0,0.2868825],[101260.0,0.0816],[101250.0,0.11558601],[101240.0,0.15558506]],[[101290.0,0.47429999],[101300.0,0.08117219],[101310.0,0.12017851],[101320.0,2.58373291],[101330.0,1.79269704]]]
["bitfinex","BTCUSD",1733948879374,[[101310.0,4.44810014],[101300.0,0.28557328],[101290.0,0.039469],[101280.0,0.098786],[101260.0,0.04988335]],[[101320.0,1.60415511],[101330.0,2.33199704],[101340.0,0.0002722],[101350.0,2.70815404],[101360.0,0.0001718]]]
["bitfinex","BTCUSD",1733948931743,[[101310.0,0.15],[101300.0,0.34805826],[101290.0,0.12402551],[101280.0,8.6e-05],[101270.0,0.04094874]],[[101330.0,0.18096231],[101340.0,0.081286],[101360.0,0.5393],[101370.0,0.60993229],[101380.0,0.54817842]]]
["bitfinex","BTCUSD",1733948962362,[[101300.0,0.8408952],[101290.0,0.019743],[101280.0,0.31752001],[101270.0,0.2276],[101260.0,0.15097489]],[[101310.0,1e-06],[101330.0,0.49374394],[101340.0,0.59630324],[101350.0,0.31154483],[101360.0,0.44716294]]]
["bitfinex","BTCUSD",1733949028421,[[101430.0,0.2560476],[101420.0,0.179577],[101410.0,0.12002845],[101400.0,0.436761],[101390.0,0.02460979]],[[101440.0,1.48427553],[101450.0,0.0618003],[101460.0,4.07262708],[101470.0,1.29336088],[101480.0,0.00107471]]]
["bitfinex","BTCUSD",1733949053281,[[101430.0,3.77523834],[101420.0,0.64317279],[101410.0,1.24822],[101400.0,0.109861],[101370.0,1.28735677]],[[101440.0,0.22732987],[101450.0,0.05888861],[101460.0,3.74962708],[101470.0,1.29336088],[101480.0,0.000664]]]
["bitfinex","BTCUSD",1733949086607,[[101450.0,3.3140492],[101440.0,0.52220038],[101430.0,0.350172],[101420.0,0.32263431],[101410.0,0.47369358]],[[101460.0,3.09127045],[101470.0,1.30021208],[101480.0,0.000664],[101490.0,1.45107399],[101500.0,2.99228907]]]
["bitfinex","BTCUSD",1733949147655,[[101420.0,0.2463101],[101410.0,0.16772648],[101400.0,0.15],[101390.0,0.0807],[101380.0,0.22689721]],[[101430.0,0.10030845],[101440.0,0.36001012],[101450.0,0.039443],[101460.0,2.81919006],[101470.0,2.02321086]]]
["bitfinex","BTCUSD",1733949201614,[[101370.0,0.00928166],[101340.0,0.29959848],[101330.0,0.150172],[101320.0,0.58224077],[101310.0,0.39042399]],[[101380.0,0.30130845],[101390.0,0.048],[101400.0,0.470486],[101410.0,0.68890163],[101420.0,0.74666287]]]
["bitfinex","BTCUSD",1733949250837,[[101290.0,0.00072659],[101280.0,0.19273027],[101270.0,0.197172],[101260.0,0.3001722],[101250.0,0.11223027]],[[101300.0,0.47029999],[101310.0,0.005],[101320.0,0.02606586],[101330.0,0.197375],[101340.0,1.00883172]]]
["bitfinex","BTCUSD",1733949262831,[[101260.0,0.00033874],[101250.0,0.082186],[101240.0,0.11231627],[101230.0,0.349972],[101220.0,0.12084027]],[[101290.0,0.10030845],[101300.0,0.75790884],[101310.0,0.41326527],[101320.0,0.4181673],[101330.0,0.89934471]]]
["bitfinex","BTCUSD",1733949333960,[[101280.0,0.18984427],[101270.0,0.2504754],[101260.0,0.3486861],[101250.0,0.14289564],[101230.0,0.72578233]],[[101290.0,0.5433],[101300.0,0.04027783],[101310.0,0.00298466],[101320.0,0.86505517],[101330.0,0.96454323]]]
["bitfinex","BTCUSD",1733949362512,[[101290.0,0.49210089],[101280.0,0.0496],[101270.0,0.1500861],[101260.0,0.1500861],[101250.0,0.11214427]],[[101310.0,0.5393],[101320.0,0.024],[101330.0,0.82956884],[101340.0,0.85896799],[101350.0,0.93584016]]]
["bitfinex","BTCUSD",1733949416650,[[101370.0,0.41525477],[101360.0,0.2252718],[101350.0,0.15016691],[101340.0,0.11210226],[101330.0,0.37003693]],[[101380.0,0.43747443],[101390.0,0.00302497],[101410.0,0.29860913],[101420.0,0.89515862],[101430.0,1.02451875]]]
["bitfinex","BTCUSD",1733949448552,[[101400.0,0.001],[101390.0,0.0001718],[101380.0,0.00151586],[101370.0,0.2305718],[101360.0,0.30940226]],[[101410.0,0.3456173],[101420.0,1.11513114],[101430.0,0.87463351],[101440.0,0.3528556],[101450.0,0.66829817]]]
["bitfinex","BTCUSD",1733949465743,[[101370.0,0.18288025],[101360.0,0.04898766],[101350.0,0.65973987],[101340.0,0.41538115],[101330.0,0.54159818]],[[101400.0,0.2604146],[101410.0,1.23257174],[101420.0,0.32470779],[101430.0,0.79170156],[101440.0,0.56981965]]]
["bitfinex","BTCUSD",1733949532459,[[101390.0,0.000172],[101360.0,0.0925368],[101350.0,0.064931],[101340.0,0.1600388],[101320.0,0.59820859]],[[101400.0,0.97503275],[101410.0,1.11363342],[101420.0,0.2204119],[101430.0,0.4714644],[101440.0,0.32998858]]]
["bitfinex","BTCUSD",1733949573643,[[101440.0,0.085457],[101430.0,0.169716],[101420.0,0.057059],[101410.0,0.11193046],[101400.0,0.42196346]],[[101460.0,2.19211593],[101470.0,2.24477206],[101480.0,0.59339885],[101490.0,2.13003363],[101500.0,3.38680849]]]
["bitfinex","BTCUSD",1733949627787,[[101420.0,0.010859],[101410.0,0.16972],[101400.0,0.23775545],[101390.0,0.28847424],[101380.0,0.38032773]],[[101440.0,0.21223891],[101450.0,0.82466577],[101460.0,2.55703378],[101470.0,1.79280206],[101480.0,0.46239478]]]
["bitfinex","BTCUSD",1733949675532,[[101450.0,0.26025145],[101440.0,0.38768456],[101430.0,0.56194646],[101420.0,0.26366527],[101410.0,0.17236057]],[[101460.0,0.86592175],[101470.0,1.41715989],[101480.0,0.0500501],[101490.0,1.4541345],[101500.0,3.41379712]]]
["bitfinex","BTCUSD",1733949731424,[[101490.0,6.72852979],[101480.0,0.64124362],[101470.0,0.80806417],[101460.0,8.6e-05],[101450.0,0.87842915]],[[101500.0,1.19649413],[101510.0,1.42370939],[101520.0,0.00327116],[101530.0,1.51926637],[101540.0,0.00043799]]]
["bitfinex","BTCUSD",1733949779834,[[101540.0,3.11059149],[101530.0,0.1],[101520.0,0.56564629],[101510.0,0.039386],[101500.0,0.44322092]],[[101550.0,0.9236734],[101570.0,0.02872888],[101580.0,1.63428036],[101590.0,0.15135199],[101600.0,1.87264384]]]
["bitfinex","BTCUSD",1733949820731,[[101540.0,0.85238128],[101530.0,0.55739408],[101520.0,0.63339146],[101510.0,0.02495943],[101500.0,0.20971736]],[[101550.0,0.39810786],[101560.0,1.65771756],[101570.0,0.153172],[101580.0,1.53487435],[101590.0,0.00135199]]]
["bitfinex","BTCUSD",1733949898702,[[101550.0,2.52433498],[101540.0,0.1],[101530.0,0.41806091],[101510.0,0.32225078],[101490.0,0.48038316]],[[101560.0,0.69123164],[101570.0,0.003172],[101580.0,1.63428036],[101590.0,0.06563934],[101600.0,2.00002869]]]
["bitfinex","BTCUSD",1733949936792,[[101590.0,0.51544982],[101580.0,0.11193046],[101570.0,0.15863708],[101560.0,0.39360888],[101550.0,0.2755307]],[[101600.0,1.42643636],[101610.0,0.15],[101620.0,1.34830666],[101630.0,1.52158566],[101640.0,0.18125485]]]
["bitfinex","BTCUSD",1733949973672,[[101590.0,3.45723005],[101580.0,0.13638601],[101570.0,1.32426334],[101560.0,0.11484479],[101550.0,0.78019977]],[[101600.0,0.79344823],[101610.0,0.0456],[101620.0,1.34830666],[101630.0,1.52158566],[101640.0,0.02700044]]]
["bitfinex","BTCUSD",1733950034767,[[101560.0,0.46974982],[101550.0,0.0832],[101540.0,0.23513627],[101530.0,0.023],[101520.0,0.21120013]],[[101570.0,0.00155473],[101580.0,0.15166669],[101590.0,0.09627218],[101600.0,0.3619598],[101610.0,0.41030295]]]
["bitfinex","BTCUSD",1733950065157,[[101500.0,0.15],[101490.0,0.16747296],[101480.0,0.0826],[101470.0,0.33036531],[101440.0,0.31205938]],[[101530.0,0.21401149],[101540.0,0.8377267],[101550.0,0.51949693],[101560.0,0.97455107],[101620.0,2.56539814]]]
["bitfinex","BTCUSD",1733950116427,[[101490.0,8.6e-05],[101450.0,0.48986256],[101440.0,0.08550577],[101430.0,0.55681987],[101420.0,0.33981514]],[[101500.0,0.39636207],[101510.0,0.72475944],[101520.0,0.97185177],[101530.0,1.99428608],[101540.0,0.19726328]]]
["bitfinex","BTCUSD",1733950147326,[[101380.0,0.10364717],[101370.0,0.000172],[101360.0,0.54818185],[101350.0,0.198386],[101340.0,0.05605097]],[[101410.0,0.161301],[101420.0,0.21190435],[101430.0,0.58782179],[101440.0,0.5922547],[101450.0,0.26339447]]]
["bitfinex","BTCUSD",1733950175628,[[101340.0,0.00960241],[101330.0,0.15],[101320.0,0.46465695],[101310.0,0.150086],[101300.0,0.0001361]],[[101350.0,0.01176116],[101370.0,0.92888358],[101380.0,0.72275525],[101390.0,0.8494604],[101400.0,0.29868303]]]
["bitfinex","BTCUSD",1733950223076,[[101390.0,0.22546291],[101380.0,0.16796808],[101370.0,0.3000861],[101360.0,0.31796808],[101350.0,0.11660648]],[[101420.0,0.09111688],[101430.0,0.87118479],[101440.0,1.16687483],[101450.0,0.54419343],[101460.0,0.3469672]]]
["bitfinex","BTCUSD",1733950260618,[[101370.0,8.61e-05],[101350.0,0.2319],[101340.0,0.1973861],[101330.0,0.16796808],[101320.0,0.38621815]],[[101390.0,0.79690603],[101400.0,0.61140531],[101410.0,0.61052385],[101420.0,0.49569621],[101430.0,0.22003505]]]
["bitfinex","BTCUSD",1733950303993,[[101350.0,0.00264139],[101340.0,0.2303861],[101330.0,0.31093496],[101320.0,0.0154612],[101310.0,0.52897456]],[[101360.0,0.00736445],[101370.0,0.21521356],[101380.0,0.42573341],[101390.0,1.00728644],[101400.0,0.75277725]]]
["bitfinex","BTCUSD",1733950334335,[[101350.0,0.14626384],[101340.0,0.34173496],[101320.0,0.1654612],[101310.0,0.65965263],[101300.0,0.39724065]],[[101360.0,0.003],[101370.0,0.00312809],[101380.0,0.60674223],[101390.0,0.88508184],[101400.0,0.85556228]]]
["bitfinex","BTCUSD",1733950364029,[[101360.0,8.61e-05],[101350.0,0.00064149],[101340.0,0.131],[101320.0,0.12758226],[101310.0,0.23830187]],[[101370.0,0.39263196],[101380.0,1.00931735],[101390.0,0.60499535],[101400.0,0.62676814],[101410.0,0.59882476]]]
["bitfinex","BTCUSD",1733950415407,[[101320.0,0.0165473],[101310.0,0.092755],[101300.0,0.31764206],[101290.0,0.0249581],[101280.0,0.27199406]],[[101330.0,0.00736074],[101340.0,0.48421119],[101350.0,0.50906916],[101360.0,0.3469722],[101370.0,0.30964028]]]
["bitfinex","BTCUSD",1733950460094,[[101320.0,0.01042415],[101310.0,0.14774],[101300.0,8.61e-05],[101290.0,0.42190696],[101280.0,0.12199406]],[[101340.0,0.00734897],[101350.0,0.75209387],[101360.0,0.43997082],[101370.0,1.18015826],[101380.0,0.52585464]]]
["bitfinex","BTCUSD",1733950516912,[[101240.0,0.01991995],[101230.0,0.18951],[101220.0,0.1667182],[101210.0,0.08684501],[101200.0,2.20088197]],[[101250.0,0.08299999],[101260.0,0.78781046],[101270.0,0.85409448],[101280.0,0.88489763],[101290.0,0.64587258]]]
["bitfinex","BTCUSD",1733950530294,[[101220.0,0.017878],[101210.0,0.13093334],[101200.0,2.2011846],[101190.0,0.49100297],[101150.0,0.44037426]],[[101230.0,0.08216429],[101250.0,0.72254252],[101260.0,0.79347972],[101270.0,0.86561268],[101360.0,1.56268883]]]
["bitfinex","BTCUSD",1733950597247,[[101260.0,0.00016686],[101250.0,0.019751],[101240.0,0.087877],[101230.0,0.32091296],[101220.0,0.0099651]],[[101270.0,0.34511216],[101280.0,1.08797314],[101290.0,0.76151751],[101300.0,1.60912505],[101310.0,0.64743005]]]
["bitfinex","BTCUSD",1733950618586,[[101290.0,0.009872],[101280.0,0.109618],[101270.0,0.00016686],[101260.0,0.52722301],[101250.0,0.159876]],[[101300.0,0.93412707],[101310.0,0.67133448],[101320.0,0.81172782],[101330.0,0.94070598],[101340.0,0.3172815]]]
["bitfinex","BTCUSD",1733950640334,[[101290.0,0.009957],[101280.0,0.019744],[101270.0,0.16004086],[101260.0,0.35977123],[101250.0,0.15]],[[101310.0,0.30953223],[101320.0,0.4980164],[101330.0,0.28218274],[101340.0,0.71958989],[101350.0,0.1501722]]]
["bitfinex","BTCUSD",1733950703556,[[101180.0,8.6e-05],[101170.0,0.002],[101160.0,0.121574],[101150.0,0.019857],[101140.0,0.13214033]],[[101190.0,0.41033278],[101200.0,0.8821404],[101210.0,0.52243244],[101220.0,0.75511041],[101230.0,0.46401573]]]
["bitfinex","BTCUSD",1733950718102,[[101170.0,0.001086],[101160.0,0.122374],[101150.0,0.019857],[101140.0,0.33174033],[101130.0,0.169776]],[[101180.0,0.2207898],[101190.0,1.22359235],[101200.0,0.67555988],[101210.0,0.35052388],[101220.0,0.78435925]]]
["bitfinex","BTCUSD",1733950766026,[[101460.0,0.01971],[101450.0,0.03950204],[101440.0,0.36913615],[101430.0,0.207358],[101420.0,0.240159]],[[101470.0,0.00304944],[101490.0,0.00029327],[101500.0,0.426441],[101510.0,0.4696317],[101520.0,0.20728862]]]
["bitfinex","BTCUSD",1733950801154,[[101290.0,0.17388272],[101280.0,0.2597697],[101270.0,0.009874],[101260.0,0.356675],[101250.0,0.159876]],[[101310.0,0.00288835],[101330.0,0.57907346],[101340.0,0.2712701],[101350.0,0.5044026],[101360.0,0.80859906]]]
["bitfinex","BTCUSD",1733950846601,[[101200.0,0.009881],[101190.0,0.12007045],[101180.0,0.009882],[101170.0,0.06057225],[101160.0,0.4188537]],[[101210.0,0.03060708],[101220.0,0.00016639],[101230.0,0.62130906],[101240.0,0.98372675],[101250.0,0.197534]]]
["bitfinex","BTCUSD",1733950875689,[[101200.0,0.13012145],[101190.0,0.0771],[101180.0,0.0576711],[101170.0,0.159884],[101160.0,0.4188547]],[[101230.0,0.672937],[101240.0,0.10530845],[101250.0,0.55254494],[101260.0,0.60230773],[101270.0,0.60336978]]]
["bitfinex","BTCUSD",1733950908318,[[101240.0,0.81238613],[101230.0,0.3199268],[101220.0,0.23136006],[101210.0,0.43519711],[101200.0,0.86000326]],[[101250.0,8.59e-05],[101260.0,0.12833263],[101270.0,0.85582744],[101280.0,8.6e-05],[101290.0,2.05013648]]]
["bitfinex","BTCUSD",1733950958661,[[101250.0,0.019751],[101240.0,0.019754],[101230.0,0.25041823],[101220.0,0.17133276],[101210.0,0.403579]],[[101260.0,0.0028965],[101270.0,0.76332439],[101280.0,0.592452],[101290.0,1.21650185],[101300.0,1.44877118]]]
["bitfinex","BTCUSD",1733950989791,[[101270.0,0.89520121],[101260.0,0.169749],[101250.0,0.12239659],[101240.0,0.09817676],[101230.0,0.62980458]],[[101280.0,8.59e-05],[101300.0,0.61830494],[101310.0,0.26498819],[101320.0,0.29810108],[101330.0,0.63144096]]]
["bitfinex","BTCUSD",1733951041015,[[101190.0,0.44814796],[101180.0,0.0001722],[101170.0,0.009883],[101160.0,0.019768],[101150.0,0.010058]],[[101200.0,0.728629],[101210.0,1.26831144],[101220.0,0.5257652],[101230.0,0.22474134],[101240.0,0.47127853]]]
["bitfinex","BTCUSD",1733951063720,[[101160.0,0.009885],[101150.0,0.17706445],[101140.0,0.40762575],[101130.0,0.159887],[101120.0,0.34271175]],[[101170.0,0.43474766],[101180.0,0.22099759],[101190.0,1.0873738],[101200.0,0.66626385],[101210.0,0.63206121]]]
["bitfinex","BTCUSD",1733951126551,[[101120.0,0.0003377],[101110.0,0.0156332],[101100.0,0.0001718],[101090.0,0.11359942],[101080.0,0.32684205]],[[101130.0,0.3173485],[101140.0,0.92608245],[101150.0,0.74720762],[101160.0,0.52688087],[101170.0,0.49526429]]]
["bitfinex","BTCUSD",1733951161448,[[101070.0,0.26327322],[101050.0,0.2330722],[101040.0,0.46539933],[101030.0,0.51069339],[101010.0,0.51984844]],[[101080.0,0.11832707],[101090.0,0.13102932],[101100.0,0.41618153],[101110.0,0.64319594],[101120.0,0.56538862]]]
["bitfinex","BTCUSD",1733951192683,[[101100.0,0.002],[101070.0,0.40416414],[101060.0,0.0045],[101050.0,0.43612902],[101040.0,0.33431019]],[[101110.0,0.63823353],[101120.0,0.77631509],[101130.0,0.61923846],[101140.0,0.59929465],[101150.0,0.0001722]]]
["bitfinex","BTCUSD",1733951236801,[[101080.0,0.0020861],[101070.0,8.61e-05],[101060.0,0.15],[101050.0,0.11301988],[101040.0,0.23771644]],[[101090.0,0.3015722],[101100.0,0.33371302],[101110.0,1.1414924],[101120.0,0.43999826],[101130.0,0.76180782]]]
["bitfinex","BTCUSD",1733951291253,[[100980.0,8.62e-05],[100970.0,0.000386],[100960.0,8.6e-05],[100950.0,8.6e-05],[100940.0,0.24931634]],[[100990.0,0.2398575],[101000.0,0.64266935],[101010.0,1.52326259],[101020.0,0.29865929],[101030.0,0.23203713]]]
["bitfinex","BTCUSD",1733951328885,[[100950.0,0.6162918],[100940.0,0.03125932],[100930.0,0.12610599],[100920.0,0.73106723],[100910.0,0.38051415]],[[100960.0,0.00224101],[100970.0,0.04482341],[100980.0,0.89695688],[100990.0,0.26578118],[101000.0,0.44818457]]]
["bitfinex","BTCUSD",1733951387179,[[100910.0,0.0154612],[100900.0,0.005186],[100890.0,0.00054969],[100880.0,0.25492435],[100870.0,0.300086]],[[100920.0,0.19606858],[100930.0,1.26463862],[100940.0,0.46373672],[100950.0,0.90943278],[100960.0,0.29841145]]]
["bitfinex","BTCUSD",1733951432999,[[100910.0,0.62810537],[100900.0,0.155186],[100890.0,0.51904477],[100880.0,0.39950196],[100870.0,0.22203154]],[[100920.0,0.00458525],[100930.0,0.21403356],[100940.0,0.53266929],[100950.0,0.26633465],[100960.0,0.87015023]]]
["bitfinex","BTCUSD",1733951502914,[[100960.0,0.00116942],[100930.0,0.26252435],[100920.0,0.26261035],[100910.0,0.41182649],[100900.0,0.22667048]],[[100970.0,0.77191765],[100980.0,1.07536475],[100990.0,0.49462846],[101000.0,0.89761958],[101010.0,1.13950692]]]
["bitfinex","BTCUSD",1733951538677,[[100960.0,0.34815926],[100950.0,0.49182435],[100940.0,0.06722353],[100930.0,0.4719964],[100920.0,0.51733187]],[[100970.0,0.00711276],[100980.0,0.31747154],[100990.0,0.44244672],[101000.0,0.72488083],[101010.0,1.32862005]]]
["bitfinex","BTCUSD",1733951571834,[[100900.0,1.07680095],[100890.0,0.17605],[100870.0,0.24056313],[100860.0,0.52821988],[100850.0,0.59216151]],[[100910.0,0.00938693],[100950.0,0.1273],[100960.0,0.39453118],[100970.0,1.02834557],[100980.0,0.55846595]]]
["bitfinex","BTCUSD",1733951631850,[[100960.0,0.10030845],[100950.0,0.00064519],[100940.0,0.26252435],[100930.0,0.16560808],[100920.0,0.49515035]],[[100970.0,0.32875],[100980.0,0.80725572],[100990.0,1.09297428],[101000.0,0.49421728],[101010.0,0.46053435]]]
["bitfinex","BTCUSD",1733951668378,[[100950.0,0.62384489],[100940.0,0.2464],[100930.0,0.48738068],[100920.0,0.51125175],[100910.0,0.36581827]],[[100960.0,0.000172],[100970.0,0.000172],[100980.0,0.23340233],[100990.0,0.72574162],[101000.0,0.92260866]]]
["bitfinex","BTCUSD",1733951758056,[[100910.0,0.00064405],[100880.0,0.15439974],[100870.0,0.26769207],[100860.0,0.69656886],[100850.0,0.48875133]],[[100920.0,0.92619624],[100930.0,0.96929249],[100940.0,1.0972006],[100950.0,0.31081635],[100960.0,1.93277513]]]
["bitfinex","BTCUSD",1733951771199,[[100940.0,0.6102193],[100920.0,0.19303224],[100910.0,0.40223746],[100900.0,0.52659216],[100870.0,0.59967872]],[[100950.0,0.08357616],[100960.0,1.21937602],[100970.0,0.55616174],[100980.0,1.00742734],[100990.0,0.90648876]]]
["bitfinex","BTCUSD",1733951829201,[[100940.0,0.50334388],[100930.0,0.11290275],[100910.0,0.01819397],[100900.0,0.26513989],[100890.0,0.68294184]],[[100950.0,0.12593838],[100960.0,1.4673696],[100970.0,0.9069102],[100980.0,0.57490848],[100990.0,0.49479898]]]
["bitfinex","BTCUSD",1733951885986,[[100950.0,0.3692972],[100940.0,0.47354332],[100930.0,0.1937812],[100920.0,0.75489452],[100910.0,0.66445289]],[[100960.0,0.59758192],[100970.0,0.000172],[100980.0,0.07466431],[100990.0,0.8036477],[101000.0,0.68074992]]]
["bitfinex","BTCUSD",1733951921315,[[100950.0,0.25039445],[100940.0,0.00063833],[100930.0,0.00516689],[100920.0,0.13578383],[100910.0,0.4142251]],[[100960.0,0.58496535],[100970.0,0.198251],[100980.0,1.43700756],[100990.0,0.46167325],[101000.0,0.29978671]]]
["bitfinex","BTCUSD",1733952018562,[[100890.0,0.13995345],[100880.0,0.04290194],[100870.0,0.21706781],[100860.0,0.28279481],[100850.0,0.15087374]],[[100910.0,0.31036369],[100920.0,1.33642382],[100930.0,0.68250466],[100940.0,0.29742037],[100950.0,0.31303095]]]
["bitfinex","BTCUSD",1733952041969,[[100880.0,0.27021745],[100870.0,0.019826],[100860.0,0.12288181],[100850.0,0.01781937],[100840.0,0.29149308]],[[100890.0,0.00123914],[100900.0,0.133],[100910.0,1.00992291],[100920.0,0.50554486],[100930.0,0.41769833]]]
["bitfinex","BTCUSD",1733952124539,[[100900.0,0.00163681],[100890.0,8.6e-05],[100880.0,0.009998],[100870.0,0.019912],[100860.0,0.159914]],[[100910.0,0.58312365],[100920.0,0.70753581],[100930.0,0.30643103],[100940.0,0.36759808],[100950.0,0.65018104]]]
["bitfinex","BTCUSD",1733952139498,[[100900.0,0.51333816],[100890.0,0.15859781],[100880.0,0.01122735],[100870.0,0.73110083],[100860.0,0.62396776]],[[100910.0,0.15633359],[100920.0,0.08729094],[100930.0,0.59450554],[100940.0,1.03202516],[100950.0,1.06296399]]]
["bitfinex","BTCUSD",1733952181092,[[100880.0,0.74068341],[100870.0,0.019912],[100860.0,0.52754719],[100850.0,0.72568879],[100840.0,0.55928905]],[[100890.0,0.04064551],[100900.0,0.48659335],[100910.0,0.1232868],[100920.0,0.76499174],[100930.0,0.85816618]]]
["bitfinex","BTCUSD",1733952248978,[[100910.0,0.7739243],[100900.0,0.2463469],[100890.0,0.66646049],[100880.0,0.39895112],[100870.0,0.55212971]],[[100920.0,3.4e-07],[100930.0,0.000172],[100940.0,0.0339821],[100950.0,0.28202614],[100960.0,0.01053546]]]
["bitfinex","BTCUSD",1733952305873,[[100950.0,0.27798735],[100940.0,0.36579168],[100930.0,0.7441795],[100920.0,0.41602454],[100910.0,0.5324456]],[[100960.0,0.1615831],[100970.0,0.150172],[100980.0,0.0011644],[100990.0,0.42800829],[101000.0,0.96765683]]]
["bitfinex","BTCUSD",1733952390924,[[100910.0,0.020909],[100900.0,0.179815],[100890.0,0.20159285],[100880.0,0.1657159],[100870.0,0.16735994]],[[100920.0,0.17001504],[100930.0,0.55671103],[100940.0,0.59303277],[100950.0,0.68020105],[100960.0,0.75611338]]]
["bitfinex","BTCUSD",1733952439350,[[100900.0,0.75249323],[100890.0,0.04028535],[100880.0,0.73777704],[100870.0,0.30554195],[100860.0,0.65689491]],[[100910.0,0.18894177],[100920.0,0.0111217],[100930.0,0.0500942],[100940.0,1.17562821],[100950.0,1.12016351]]]
["bitfinex","BTCUSD",1733952492759,[[100940.0,0.26033045],[100930.0,0.029721],[100920.0,0.12388119],[100910.0,0.82776962],[100900.0,0.44544796]],[[100950.0,0.1551541],[100960.0,0.00997834],[100970.0,0.43591587],[100980.0,1.1882376],[100990.0,0.78853361]]]
["bitfinex","BTCUSD",1733952578310,[[100950.0,0.003186],[100940.0,0.000202],[100930.0,0.1708113],[100920.0,0.17141326],[100910.0,0.12866726]],[[100960.0,0.9143361],[100970.0,1.00798778],[100980.0,0.37371432],[100990.0,0.65184669],[101000.0,0.79089537]]]
["bitfinex","BTCUSD",1733952658165,[[100950.0,0.015086],[100940.0,0.09411126],[100930.0,0.0108986],[100920.0,0.31730526],[100910.0,0.08621274]],[[100960.0,0.51174297],[100970.0,0.71063545],[100980.0,0.79671221],[100990.0,0.62056288],[101000.0,0.66725487]]]
["bitfinex","BTCUSD",1733952699342,[[100960.0,0.58161345],[100950.0,0.17500326],[100940.0,0.47460661],[100930.0,0.62597773],[100920.0,0.56717194]],[[100970.0,0.18598268],[100980.0,0.01312698],[100990.0,0.19779726],[101000.0,1.26418619],[101010.0,0.48156736]]]
["bitfinex","BTCUSD",1733952726650,[[100960.0,0.82510907],[100950.0,0.572314],[100940.0,0.40259666],[100930.0,0.54640482],[100920.0,0.13855338]],[[100970.0,0.18598268],[100980.0,0.01238841],[100990.0,0.47530059],[101000.0,0.88506227],[101010.0,0.69749471]]]
["bitfinex","BTCUSD",1733952802896,[[101140.0,0.50705025],[101130.0,0.14235187],[101120.0,0.0011628],[101110.0,0.11146109],[101100.0,0.28369877]],[[101150.0,0.08446],[101160.0,0.04633857],[101170.0,0.30005],[101180.0,0.92413715],[101190.0,0.59367026]]]
["bitfinex","BTCUSD",1733952837990,[[101160.0,0.69605932],[101150.0,0.48630797],[101140.0,0.62500403],[101130.0,0.61461405],[101120.0,0.139716]],[[101170.0,0.007136],[101180.0,0.172974],[101190.0,0.01216821],[101200.0,0.1308859],[101210.0,1.09441118]]]
["bitfinex","BTCUSD",1733952909021,[[101290.0,0.37387132],[101280.0,0.15218287],[101270.0,0.01203474],[101260.0,0.13711688],[101250.0,0.1636179]],[[101300.0,0.10551587],[101310.0,0.00087457],[101320.0,0.2133878],[101330.0,0.77544792],[101340.0,0.59303263]]]
["bitfinex","BTCUSD",1733952950799,[[101290.0,0.63113095],[101280.0,0.53996671],[101270.0,0.70549685],[101260.0,0.72192592],[101250.0,0.06143495]],[[101300.0,0.17668513],[101310.0,0.080436],[101320.0,0.0627878],[101330.0,0.15],[101340.0,1.1732036]]]
["bitfinex","BTCUSD",1733952977565,[[101290.0,0.000172],[101270.0,0.1709067],[101260.0,0.19876487],[101250.0,0.0897404],[101240.0,0.63870891]],[[101300.0,0.45576484],[101310.0,1.13558267],[101320.0,0.47718955],[101330.0,0.74915934],[101340.0,0.33012691]]]
["bitfinex","BTCUSD",1733953062684,[[101360.0,0.19273],[101350.0,0.5596225],[101340.0,0.17593987],[101330.0,1.4385],[101320.0,0.02284575]],[[101380.0,0.1340127],[101390.0,0.2160859],[101400.0,0.0574],[101410.0,0.31031419],[101430.0,0.65729333]]]
["bitfinex","BTCUSD",1733953098394,[[101380.0,0.00133902],[101370.0,0.17152534],[101360.0,0.01060842],[101350.0,0.019905],[101340.0,0.24876154]],[[101390.0,0.1228],[101400.0,0.78262337],[101410.0,0.82606721],[101420.0,0.68385845],[101430.0,0.29724653]]]
["bitfinex","BTCUSD",1733953142061,[[101380.0,0.003172],[101370.0,0.00033972],[101350.0,0.019903],[101340.0,0.271767],[101330.0,0.17810654]],[[101390.0,1.53329414],[101400.0,1.01539621],[101410.0,0.445728],[101420.0,0.7736802],[101430.0,0.67401623]]]
["bitfinex","BTCUSD",1733953196921,[[101340.0,0.00633972],[101330.0,0.009867],[101320.0,0.215037],[101310.0,0.20174789],[101300.0,0.03044574]],[[101350.0,0.52826266],[101360.0,1.03688064],[101370.0,0.70110522],[101380.0,0.64498749],[101390.0,0.22737285]]]
["bitfinex","BTCUSD",1733953245527,[[101340.0,0.00151192],[101320.0,0.019738],[101310.0,0.1896502],[101300.0,0.141643],[101290.0,0.45007445]],[[101350.0,0.85064982],[101360.0,1.25492953],[101370.0,0.47526345],[101380.0,0.347282],[101390.0,0.4764763]]]
["bitfinex","BTCUSD",1733953313747,[[101310.0,0.0199132],[101300.0,0.28033445],[101290.0,0.15],[101280.0,0.39090419],[101270.0,0.44435632]],[[101320.0,0.01115958],[101330.0,0.49017264],[101340.0,0.81347712],[101350.0,0.81342884],[101360.0,0.49884696]]]
["bitfinex","BTCUSD",1733953353448,[[101310.0,0.0071722],[101300.0,0.169741],[101290.0,0.086187],[101280.0,0.31549348],[101270.0,0.57856758]],[[101320.0,0.91977496],[101330.0,1.06506403],[101340.0,0.7595827],[101350.0,0.6011261],[101360.0,0.70278744]]]
["bitfinex","BTCUSD",1733953413538,[[101280.0,0.51879225],[101270.0,0.84182692],[101260.0,0.41864662],[101250.0,0.45940097],[101240.0,0.17498814]],[[101290.0,0.22781273],[101300.0,0.0463],[101310.0,8.61e-05],[101320.0,0.55495374],[101330.0,0.81924137]]]
["bitfinex","BTCUSD",1733953499409,[[101330.0,0.30844958],[101320.0,0.11232289],[101310.0,0.281772],[101300.0,0.10808248],[101290.0,0.71819874]],[[101340.0,0.125186],[101350.0,0.15992063],[101360.0,0.2],[101370.0,1.35976388],[101380.0,0.46203238]]]
["bitfinex","BTCUSD",1733953543019,[[101420.0,0.169719],[101410.0,1.68961216],[101400.0,0.4856654],[101390.0,0.7743915],[101380.0,0.3495811]],[[101430.0,8.9e-07],[101440.0,0.000136],[101450.0,0.24942104],[101460.0,8.6e-05],[101480.0,0.38777222]]]
["bitfinex","BTCUSD",1733953642911,[[101380.0,0.65633868],[101370.0,0.6055975],[101360.0,0.59917655],[101350.0,0.0713753],[101340.0,0.49066638]],[[101390.0,0.12692114],[101400.0,0.00073857],[101410.0,0.0819],[101420.0,0.42658991],[101430.0,0.94218201]]]
["bitfinex","BTCUSD",1733953665293,[[101380.0,0.16066649],[101370.0,0.11761744],[101360.0,0.55047728],[101350.0,0.34934232],[101340.0,0.64703396]],[[101390.0,0.12723867],[101410.0,0.50940963],[101420.0,1.01315899],[101430.0,0.46224315],[101440.0,0.49535705]]]
["bitfinex","BTCUSD",1733953782064,[[101420.0,0.31156125],[101410.0,0.19539786],[101400.0,0.63003363],[101390.0,0.45440982],[101380.0,0.64956894]],[[101430.0,0.10000013],[101450.0,0.18073771],[101460.0,0.21355991],[101480.0,0.63517934],[101490.0,1.07189258]]]
["bitfinex","BTCUSD",1733953800500,[[101440.0,0.009858],[101420.0,0.67310928],[101410.0,0.42109592],[101400.0,0.48688309],[101390.0,0.63827705]],[[101450.0,0.14739914],[101460.0,0.16575991],[101470.0,0.08835106]]]
["bitfinex","BTCUSD",1733953836818,[[101480.0,0.024754],[101470.0,0.0395878],[101450.0,0.20844252],[101440.0,0.06370989],[101430.0,0.79352596]],[[101490.0,0.25374259],[101500.0,0.150086],[101510.0,0.347119],[101520.0,0.95508736],[101530.0,0.41724457]]]
["bitfinex","BTCUSD",1733953892051,[[101460.0,0.0139282],[101450.0,0.0198842],[101440.0,0.010029],[101430.0,0.71096299],[101420.0,0.32278557]],[[101470.0,0.61398592],[101480.0,1.07471301],[101490.0,0.46297885],[101500.0,0.44850801],[101510.0,0.63260602]]]
["bitfinex","BTCUSD",1733953942064,[[101370.0,0.26216719],[101360.0,0.02064411],[101350.0,0.25822466],[101340.0,0.03288206],[101330.0,0.15017147]],[[101380.0,0.14022137],[101390.0,0.01387079],[101400.0,0.2809],[101410.0,0.347228],[101420.0,0.7636506]]]
["bitfinex","BTCUSD",1733954029312,[[101480.0,0.00055574],[101470.0,0.030172],[101460.0,0.15],[101450.0,0.09054255],[101440.0,0.09748686]],[[101490.0,0.13053178],[101500.0,0.51957148],[101510.0,1.10174226],[101520.0,0.47524345],[101530.0,0.94748595]]]
["bitfinex","BTCUSD",1733954043911,[[101480.0,0.04455574],[101470.0,0.000172],[101460.0,0.0007395],[101450.0,0.16300672],[101440.0,0.57862284]],[[101490.0,0.23079445],[101500.0,0.90642885],[101510.0,0.61426844],[101520.0,0.65810565],[101530.0,0.19737525]]]
["bitfinex","BTCUSD",1733954093353,[[101420.0,0.00322759],[101400.0,0.2813],[101390.0,0.0001722],[101380.0,0.33650358],[101370.0,0.09868038]],[[101430.0,0.01286873],[101440.0,0.129],[101450.0,0.695367],[101460.0,0.28799714],[101470.0,0.72435156]]]
["bitfinex","BTCUSD",1733954187839,[[101440.0,0.09743064],[101430.0,0.20454728],[101420.0,0.2779496],[101410.0,0.56331283],[101400.0,0.61444357]],[[101450.0,1.0152671],[101460.0,8.6e-05],[101470.0,0.545199],[101480.0,0.57929013],[101490.0,0.74530975]]]
["bitfinex","BTCUSD",1733954200782,[[101430.0,0.159859],[101420.0,0.49842213],[101410.0,0.61367511],[101400.0,0.90279396],[101390.0,0.52490412]],[[101440.0,0.04111314],[101450.0,0.95616366],[101460.0,0.046586],[101470.0,0.43539977],[101590.0,2.3664894]]]
["bitfinex","BTCUSD",1733954336372,[[101460.0,0.63188633],[101440.0,3.62141524],[101430.0,0.36966398],[101420.0,0.43781052],[101410.0,0.04928977]],[[101470.0,0.06994315],[101480.0,0.047],[101490.0,0.00037926],[101530.0,0.31044858],[101550.0,0.59436099]]]
["bitfinex","BTCUSD",1733954350796,[[101460.0,1.65140536],[101450.0,0.459],[101440.0,0.31984922],[101430.0,0.43586551],[101420.0,0.63586934]],[[101470.0,0.12415558],[101490.0,0.04119914],[101500.0,0.003086],[101510.0,0.00161105],[101520.0,0.38600427]]]
["bitfinex","BTCUSD",1733954474482,[[101540.0,2.68238716],[101530.0,0.82353214],[101520.0,0.99895246],[101510.0,0.36392025],[101500.0,0.3984]],[[101550.0,0.12414838],[101560.0,8.6e-05],[101570.0,0.00172057],[101580.0,0.300136],[101590.0,0.01263355]]]
["bitfinex","BTCUSD",1733954517370,[[101570.0,0.29662034],[101560.0,0.30267062],[101550.0,1.14927292],[101540.0,0.6197565],[101530.0,0.42461126]],[[101580.0,0.27854419],[101590.0,0.15],[101600.0,0.07656027],[101610.0,0.10039652],[101620.0,2.08880383]]]
["bitfinex","BTCUSD",1733954584041,[[101590.0,0.27284663],[101580.0,0.11146823],[101570.0,0.21564053],[101560.0,0.8844084],[101550.0,1.05423833]],[[101600.0,0.27655395],[101610.0,0.150086],[101620.0,1.26300846],[101630.0,1.68296796],[101640.0,0.19982906]]]
["bitfinex","BTCUSD",1733954596517,[[101600.0,0.3456711],[101590.0,0.0113784],[101580.0,0.1282],[101570.0,0.90235387],[101560.0,1.17205492]],[[101610.0,0.20159028],[101620.0,1.41010846],[101630.0,1.52167176],[101640.0,0.16445701],[101650.0,2.0069928]]]
["bitfinex","BTCUSD",1733954656494,[[101620.0,1.26141691],[101610.0,0.35630918],[101600.0,0.86282716],[101590.0,0.2940763],[101580.0,0.38379658]],[[101630.0,1.40764431],[101640.0,0.00276181],[101650.0,2.15669955],[101660.0,0.0005861],[101670.0,1.81771853]]]
["bitfinex","BTCUSD",1733954724765,[[101620.0,0.65028965],[101610.0,0.90431923],[101600.0,0.14560473],[101590.0,1.01119427],[101580.0,1.00192544]],[[101630.0,1.16064808],[101640.0,0.13196181],[101650.0,2.30669955],[101660.0,0.0005861],[101670.0,2.01443353]]]
["bitfinex","BTCUSD",1733954771173,[[101620.0,4.21283648],[101610.0,0.73323643],[101600.0,0.11342073],[101590.0,0.04299421],[101580.0,0.34194503]],[[101630.0,0.76428233],[101640.0,0.00276181],[101650.0,2.08429955],[101660.0,0.14980014],[101670.0,1.81771853]]]
["bitfinex","BTCUSD",1733954799846,[[101680.0,2.74287816],[101670.0,0.69494116],[101660.0,0.915],[101650.0,0.13539265],[101640.0,0.33249113]],[[101690.0,1.39692004],[101700.0,1.28517639],[101710.0,0.12451852],[101720.0,1.59599666],[101730.0,0.00037919]]]
["bitfinex","BTCUSD",1733954854019,[[101730.0,0.000172],[101720.0,0.0001718],[101700.0,0.039329],[101690.0,0.019665],[101680.0,0.1057657]],[[101740.0,0.73680251],[101750.0,0.79922314],[101760.0,8.6e-05],[101770.0,1.196521],[101780.0,0.67524353]]]
["bitfinex","BTCUSD",1733954884089,[[101780.0,1.65314956],[101770.0,0.18762212],[101760.0,0.1980248],[101750.0,0.38433101],[101740.0,0.15108772]],[[101790.0,1.2845408],[101800.0,10.00642276],[101810.0,1.18680751],[101820.0,0.46013666],[101830.0,2.00087028]]]
["bitfinex","BTCUSD",1733954943476,[[101790.0,0.31520484],[101780.0,0.1001722],[101760.0,0.86308777],[101750.0,1.27345213],[101740.0,0.26158204]],[[101800.0,10.24974494],[101810.0,1.26370751],[101820.0,0.0152878],[101830.0,2.36631664],[101840.0,0.55817805]]]
["bitfinex","BTCUSD",1733954960004,[[101740.0,0.19154259],[101730.0,0.24183684],[101720.0,0.38217198],[101710.0,0.039325],[101700.0,0.64826317]],[[101750.0,0.25681986],[101760.0,0.15],[101770.0,0.67420308],[101780.0,0.393008],[101790.0,0.00323719]]]
["bitfinex","BTCUSD",1733955013462,[[101790.0,1.15468843],[101780.0,1.29546207],[101770.0,0.3478861],[101760.0,0.4478935],[101750.0,0.98321548]],[[101800.0,9.46407122],[101810.0,1.18690751],[101820.0,0.0152878],[101830.0,1.78081664],[101840.0,0.36157523]]]
["bitfinex","BTCUSD",1733955087792,[[101780.0,0.1903861],[101770.0,0.22081321],[101750.0,0.31794133],[101740.0,0.21581055],[101730.0,0.1393]],[[101790.0,0.85710269],[101800.0,6.57079937],[101810.0,1.8669456],[101820.0,0.42565264],[101830.0,2.2996719]]]
["bitfinex","BTCUSD",1733955118054,[[101720.0,0.0012523],[101710.0,0.1903102],[101700.0,0.18981015],[101690.0,0.120434],[101680.0,0.0848241]],[[101730.0,0.3246083],[101740.0,1.11206142],[101750.0,0.21950024],[101760.0,0.67439844],[101770.0,0.64314445]]]
["bitfinex","BTCUSD",1733955157777,[[101640.0,0.0020861],[101630.0,0.015],[101620.0,0.228719],[101610.0,0.27878915],[101600.0,0.04473213]],[[101650.0,0.80272903],[101660.0,0.74738015],[101670.0,0.32239945],[101680.0,0.59412172],[101690.0,0.45988946]]]
["bitfinex","BTCUSD",1733955221543,[[101590.0,0.00072713],[101580.0,0.0394631],[101570.0,0.23719167],[101560.0,0.189557],[101550.0,0.1563567]],[[101600.0,1.19506921],[101610.0,0.86513579],[101620.0,0.51226865],[101630.0,0.64496302],[101640.0,1.74605429]]]
["bitfinex","BTCUSD",1733955266002,[[101560.0,0.34038031],[101550.0,0.19575124],[101540.0,0.121392],[101530.0,0.0898966],[101520.0,0.69189042]],[[101570.0,0.59821845],[101580.0,0.23100136],[101590.0,0.33361556],[101600.0,0.85586675],[101610.0,0.9174841]]]
["bitfinex","BTCUSD",1733955333338,[[101520.0,0.53850049],[101510.0,0.3658661],[101500.0,0.11458839],[101490.0,1.0176852],[101480.0,0.44084507]],[[101530.0,0.49939191],[101550.0,1.24712344],[101560.0,0.60906377],[101570.0,0.49535356],[101580.0,0.3939712]]]
["bitfinex","BTCUSD",1733955373027,[[101570.0,0.079763],[101560.0,0.38071681],[101550.0,0.48769641],[101540.0,0.64986279],[101530.0,0.39146091]],[[101580.0,0.04593574],[101600.0,0.58694604],[101610.0,1.58569096],[101620.0,0.26455383],[101630.0,1.11089503]]]
["bitfinex","BTCUSD",1733955466081,[[101450.0,0.068994],[101440.0,0.1380881],[101430.0,0.18093954],[101410.0,0.01021926],[101400.0,0.54997189]],[[101460.0,0.65307476],[101470.0,0.76487095],[101480.0,0.88728527],[101490.0,0.197072],[101500.0,0.58459928]]]
["bitfinex","BTCUSD",1733955479394,[[101410.0,0.20922149],[101400.0,0.24984544],[101390.0,0.073138],[101380.0,0.0691301],[101370.0,0.28730453]],[[101420.0,0.27330845],[101430.0,0.24308],[101440.0,1.23837752],[101450.0,0.2644468],[101460.0,0.62738029]]]
["bitfinex","BTCUSD",1733955563759,[[101460.0,0.36227845],[101450.0,0.315409],[101440.0,0.01408751],[101430.0,0.50126191],[101420.0,0.39750957]],[[101470.0,0.10130845],[101480.0,0.21674836],[101490.0,1.22659726],[101500.0,0.80781668],[101510.0,0.49641735]]]
["bitfinex","BTCUSD",1733955582166,[[101460.0,8.6e-05],[101450.0,0.246556],[101440.0,0.34065044],[101420.0,0.08888343],[101210.0,60.00010191]],[[101470.0,1.54419832],[101480.0,1.10671756],[101490.0,0.30885844],[101500.0,0.66142171],[101510.0,0.19997085]]]
["bitfinex","BTCUSD",1733955696461,[[101450.0,2.30929063],[101440.0,0.53071196],[101430.0,0.72378347],[101420.0,0.60877379],[101410.0,0.491127]],[[101460.0,0.58745733],[101470.0,0.81624889],[101480.0,0.56479203],[101490.0,0.7578542],[101500.0,1.10074835]]]
["bitfinex","BTCUSD",1733955752496,[[101450.0,0.30172167],[101440.0,0.31001863],[101430.0,0.16714535],[101420.0,1.11092832],[101410.0,0.33408635]],[[101460.0,0.32126293],[101470.0,1.07008555],[101480.0,0.26824498],[101490.0,0.99261513],[101500.0,0.07402083]]]
["bitfinex","BTCUSD",1733955779620,[[101450.0,0.001086],[101440.0,0.069088],[101430.0,0.14235863],[101420.0,0.14245263],[101410.0,0.219111]],[[101460.0,1.3592269],[101470.0,0.81484763],[101480.0,0.51196667],[101490.0,0.197067],[101500.0,0.89615843]]]
["bitfinex","BTCUSD",1733955879128,[[101440.0,0.25078263],[101430.0,0.088812],[101420.0,0.07334863],[101410.0,0.0888311],[101390.0,0.16059947]],[[101450.0,0.1057],[101460.0,1.3814211],[101470.0,0.6586078],[101480.0,0.82602052],[101490.0,0.3568196]]]
["bitfinex","BTCUSD",1733955889151,[[101440.0,0.180434],[101430.0,0.28939085],[101420.0,0.15],[101410.0,0.0888311],[101400.0,0.44259841]],[[101450.0,1.40802521],[101460.0,0.77155866],[101470.0,0.69198466],[101480.0,0.13179351],[101490.0,0.97812454]]]
["bitfinex","BTCUSD",1733955999351,[[101550.0,8.6e-05],[101540.0,0.157564],[101530.0,0.22879],[101520.0,0.26984628],[101510.0,0.126307]],[[101560.0,1.22618784],[101570.0,0.80809854],[101580.0,1.06135846],[101590.0,0.36712034],[101600.0,1.63058665]]]
["bitfinex","BTCUSD",1733956035141,[[101530.0,0.00016659],[101520.0,0.2364791],[101510.0,0.12694628],[101500.0,0.160516],[101490.0,0.23955128]],[[101540.0,0.93425652],[101550.0,0.82233154],[101560.0,0.56464215],[101570.0,0.47901451],[101580.0,0.79268544]]]
["bitfinex","BTCUSD",1733956100179,[[101430.0,0.069008],[101420.0,0.185031],[101410.0,0.22414519],[101400.0,0.15745119],[101390.0,0.2191241]],[[101440.0,0.21120845],[101450.0,0.84109781],[101460.0,0.80136215],[101470.0,0.19765772],[101480.0,0.55526308]]]
["bitfinex","BTCUSD",1733956158114,[[101440.0,0.29434009],[101430.0,0.308325],[101420.0,0.21145219],[101410.0,0.53236491],[101400.0,0.63170863]],[[101450.0,0.6742263],[101460.0,0.0766],[101470.0,0.13948291],[101480.0,1.22332071],[101490.0,0.55478954]]]
["bitfinex","BTCUSD",1733956190806,[[101470.0,0.39541382],[101460.0,0.56796543],[101450.0,0.32041745],[101440.0,0.20842],[101430.0,0.4174608]],[[101480.0,0.00017251],[101500.0,0.67532994],[101510.0,0.0001722],[101520.0,0.57074633],[101530.0,0.76778403]]]
["bitfinex","BTCUSD",1733956269979,[[101410.0,0.070026],[101400.0,0.2116478],[101390.0,0.1967861],[101380.0,0.22236519],[101370.0,0.1387719]],[[101420.0,0.20000845],[101430.0,1.284254],[101440.0,0.61803116],[101450.0,0.41641815],[101460.0,0.82961027]]]
["bitfinex","BTCUSD",1733956311038,[[101410.0,0.4718936],[101400.0,0.68149764],[101390.0,0.46591372],[101380.0,0.42010316],[101370.0,0.38209236]],[[101420.0,0.4939522],[101440.0,0.62692016],[101460.0,0.41951214],[101470.0,1.26867402],[101500.0,0.32010572]]]
["bitfinex","BTCUSD",1733956393370,[[101370.0,1.77198987],[101360.0,0.36565812],[101350.0,0.40450056],[101340.0,0.30242189],[101330.0,0.68059545]],[[101380.0,0.0757642],[101410.0,0.6147],[101420.0,0.0001722],[101430.0,0.2695803],[101440.0,0.87346456]]]
["bitfinex","BTCUSD",1733956447821,[[101370.0,0.75442118],[101360.0,0.29054905],[101350.0,0.76830288],[101340.0,0.54622799],[101330.0,0.56736204]],[[101380.0,0.1298002],[101390.0,0.01052001],[101400.0,1.35639304],[101410.0,0.6601063],[101420.0,0.79622992]]]
["bitfinex","BTCUSD",1733956486179,[[101400.0,0.3461849],[101390.0,0.227734],[101380.0,0.17207095],[101370.0,0.63330863],[101360.0,0.41972262]],[[101410.0,0.10030845],[101420.0,0.83914606],[101430.0,0.39595295],[101440.0,0.76113264],[101450.0,0.54411572]]]
["bitfinex","BTCUSD",1733956570495,[[101350.0,0.07360782],[101340.0,0.12294282],[101330.0,0.375766],[101320.0,0.21143093],[101310.0,0.59105623]],[[101360.0,0.68746565],[101370.0,1.03858574],[101380.0,0.19750548],[101390.0,0.90555241],[101400.0,1.22239207]]]
["bitfinex","BTCUSD",1733956631000,[[101340.0,0.44873246],[101330.0,0.298021],[101320.0,0.32022555],[101310.0,0.04935],[101300.0,0.16914961]],[[101350.0,0.00783294],[101360.0,0.000172],[101370.0,0.1307],[101380.0,0.54942455],[101390.0,0.5672122]]]
["bitfinex","BTCUSD",1733956651329,[[101340.0,0.22459748],[101330.0,0.148019],[101320.0,0.12285938],[101300.0,0.17244227],[101290.0,0.36024657]],[[101350.0,0.55167639],[101360.0,0.94438876],[101370.0,0.91466496],[101380.0,0.27096138],[101390.0,0.49664283]]]
["bitfinex","BTCUSD",1733956726881,[[101290.0,0.14261438],[101280.0,0.36172938],[101270.0,0.069119],[101260.0,0.59240716],[101240.0,0.60438776]],[[101300.0,0.23660845],[101310.0,0.56247236],[101320.0,0.43540508],[101330.0,1.07282448],[101340.0,0.27103958]]]
["bitfinex","BTCUSD",1733956779334,[[101250.0,0.29277231],[101240.0,0.28777131],[101230.0,0.60135434],[101220.0,0.57103356],[101210.0,0.43074659]],[[101260.0,0.08412281],[101270.0,0.04586673],[101280.0,0.23047648],[101290.0,1.08892112],[101300.0,0.81276062]]]
["bitfinex","BTCUSD",1733956897673,[[101300.0,0.4505583],[101290.0,0.63571974],[101280.0,0.42475827],[101270.0,0.66093655],[101260.0,0.20184669]],[[101310.0,0.10133891],[101330.0,0.09810285],[101340.0,1.06963788],[101350.0,0.30308836]]]
["bitfinex","BTCUSD",1733956930197,[[101300.0,0.37352962],[101290.0,0.27727266],[101280.0,0.70142169],[101270.0,0.47406679],[101260.0,0.78659191]],[[101310.0,0.10833891],[101320.0,0.00984373],[101330.0,0.80634335],[101340.0,0.54958832],[101350.0,0.80914822]]]
["bitfinex","BTCUSD",1733956984414,[[101260.0,0.07925083],[101250.0,0.23174441],[101240.0,0.37776031],[101230.0,0.109611],[101220.0,0.17219833]],[[101270.0,0.59422218],[101280.0,1.18514712],[101290.0,0.63465381],[101300.0,0.27402068],[101310.0,0.9002432]]]
["bitfinex","BTCUSD",1733957058784,[[101200.0,0.44610436],[101190.0,0.4572781],[101180.0,0.23872778],[101170.0,0.72729062],[101160.0,0.5387354]],[[101210.0,0.10833887],[101220.0,0.08798582],[101230.0,1.19661493],[101240.0,0.41412967],[101250.0,0.44695215]]]
["bitfinex","BTCUSD",1733957158839,[[101250.0,0.16161782],[101240.0,8.6e-05],[101230.0,0.207444],[101210.0,0.14288941],[101200.0,0.41714434]],[[101260.0,1.45165585],[101270.0,0.592514],[101280.0,0.55784715],[101290.0,0.49385176],[101300.0,0.12364231]]]
["bitfinex","BTCUSD",1733957198050,[[101190.0,8.6e-05],[101160.0,0.2731524],[101150.0,0.30793031],[101140.0,0.15061934],[101120.0,0.43305978]],[[101200.0,1.0182775],[101210.0,1.31759791],[101220.0,0.48572811],[101230.0,0.61585635],[101240.0,0.07364231]]]
["bitfinex","BTCUSD",1733957236761,[[101190.0,0.23962241],[101180.0,0.25162841],[101170.0,0.209301],[101160.0,0.52979947],[101150.0,0.66369956]],[[101200.0,0.01045124],[101210.0,0.62715951],[101220.0,0.67715709],[101230.0,1.20451555],[101240.0,0.46617893]]]
["bitfinex","BTCUSD",1733957281200,[[101240.0,0.75800038],[101230.0,0.205102],[101220.0,0.38887732],[101210.0,0.08567731],[101200.0,0.67632977]],[[101250.0,1.1e-07],[101260.0,0.0478004],[101270.0,0.08590691],[101280.0,0.000172],[101290.0,0.62678888]]]
["bitfinex","BTCUSD",1733957403019,[[101220.0,0.059272],[101210.0,0.07364231],[101200.0,0.07372841],[101190.0,0.28133299],[101180.0,0.22372841]],[[101270.0,0.0996],[101280.0,0.736778],[101290.0,0.63804635],[101300.0,0.59356387],[101310.0,0.26708932]]]
["bitfinex","BTCUSD",1733957411942,[[101200.0,0.26882577],[101190.0,0.1569771],[101180.0,0.17173386],[101170.0,0.09914233],[101160.0,0.28786316]],[[101210.0,0.42924628],[101220.0,0.43265623],[101230.0,1.62686287],[101240.0,0.197551],[101250.0,0.40924286]]]
["bitfinex","BTCUSD",1733957516662,[[101170.0,0.248924],[101160.0,0.17835518],[101150.0,0.00990094],[101140.0,0.8645918],[101130.0,0.55609043]],[[101180.0,0.5534399],[101190.0,1.30838718],[101200.0,0.64683894],[101210.0,0.34795985],[101220.0,0.50582459]]]
["bitfinex","BTCUSD",1733957547538,[[101170.0,8.6e-05],[101160.0,0.2150524],[101150.0,0.15293278],[101140.0,0.14209688],[101130.0,0.22931097]],[[101180.0,1.27555598],[101190.0,1.19883578],[101200.0,0.07671937],[101210.0,0.6686001],[101220.0,0.7470884]]]
["bitfinex","BTCUSD",1733957669559,[[101230.0,0.79314535],[101220.0,0.38461152],[101210.0,0.039604],[101200.0,0.12283117],[101190.0,0.300086]],[[101280.0,0.5393],[101290.0,0.61066699],[101300.0,0.6751092],[101310.0,0.82938708],[101320.0,0.38802078]]]
["bitfinex","BTCUSD",1733957692687,[[101270.0,0.34110946],[101260.0,0.30784978],[101250.0,0.49829276],[101240.0,0.59929142],[101230.0,0.30472933]],[[101280.0,0.08800945],[101290.0,0.05749923],[101300.0,0.62991184],[101310.0,0.52512981],[101320.0,1.33236611]]]
["bitfinex","BTCUSD",1733957776807,[[101370.0,0.6791946],[101360.0,0.42741157],[101350.0,0.145652],[101340.0,0.32007888],[101330.0,0.77375701]],[[101380.0,7e-07],[101390.0,0.0485718],[101400.0,0.083],[101410.0,0.0151718],[101420.0,0.5394718]]]
["bitfinex","BTCUSD",1733957817885,[[101380.0,0.84452487],[101370.0,0.67913199],[101360.0,1.0220574],[101350.0,0.13999953],[101340.0,0.42611452]],[[101390.0,0.0814008],[101410.0,0.5642983],[101420.0,0.21994628],[101430.0,0.87326586],[101440.0,0.61106518]]]
["bitfinex","BTCUSD",1733957898312,[[101390.0,0.006086],[101380.0,8.6e-05],[101370.0,0.0002527],[101350.0,0.20634307],[101340.0,0.51076567]],[[101400.0,0.74721221],[101410.0,0.87515269],[101420.0,0.78136154],[101430.0,0.5248618],[101440.0,1.3238587]]]
["bitfinex","BTCUSD",1733957948269,[[101280.0,8.6e-05],[101270.0,0.0494549],[101260.0,0.064461],[101250.0,0.22280383],[101230.0,0.44599371]],[[101290.0,0.67019847],[101300.0,0.27089447],[101310.0,0.56066504],[101320.0,0.82310205],[101330.0,0.788641]]]
["bitfinex","BTCUSD",1733957962083,[[101220.0,0.253794],[101210.0,0.04956876],[101200.0,0.28607863],[101190.0,0.37141768],[101180.0,0.29941147]],[[101230.0,0.63960845],[101240.0,0.220553],[101250.0,0.70485811],[101270.0,0.8020449],[101400.0,1.06723047]]]
["bitfinex","BTCUSD",1733958051504,[[101270.0,0.31199671],[101260.0,0.2855458],[101250.0,1.06092094],[101240.0,0.45219569],[101230.0,0.45268067]],[[101280.0,0.0021724],[101290.0,0.5393],[101300.0,0.16362833],[101310.0,1.11968041],[101320.0,0.610879]]]
["bitfinex","BTCUSD",1733958091178,[[101260.0,0.248749],[101250.0,0.19614382],[101240.0,0.18733687],[101230.0,0.60513484],[101220.0,0.48353998]],[[101270.0,0.18130845],[101280.0,0.04643851],[101290.0,0.64291053],[101300.0,0.85771575],[101310.0,0.41366103]]]
["bitfinex","BTCUSD",1733958146027,[[101210.0,0.0010861],[101200.0,0.41053546],[101190.0,0.05926114],[101180.0,0.0947022],[101170.0,0.47143349]],[[101220.0,0.89318362],[101230.0,1.16411271],[101240.0,0.65989862],[101250.0,0.5982051],[101260.0,0.48001164]]]
["bitfinex","BTCUSD",1733958185773,[[101200.0,0.39547351],[101190.0,0.89328091],[101180.0,0.63266593],[101170.0,0.51030064],[101160.0,0.15993383]],[[101210.0,0.4959222],[101220.0,0.5394722],[101230.0,0.00966461],[101240.0,0.48040684],[101250.0,1.07767495]]]
["bitfinex","BTCUSD",1733958218869,[[101210.0,0.050402],[101200.0,0.26060465],[101190.0,0.38297869],[101180.0,0.5975319],[101170.0,0.61334326]],[[101220.0,0.0814722],[101230.0,0.5393],[101240.0,0.33479678],[101250.0,1.23381135],[101260.0,0.3768193]]]
["bitfinex","BTCUSD",1733958279421,[[101230.0,0.049392],[101220.0,0.41057855],[101210.0,0.27072661],[101200.0,0.79462648],[101190.0,0.40679871]],[[101240.0,0.18924852],[101250.0,0.04983647],[101260.0,0.76720338],[101270.0,1.00712402],[101280.0,0.75744582]]]
["bitfinex","BTCUSD",1733958317209,[[101270.0,0.91156867],[101260.0,0.119603],[101250.0,0.18875947],[101240.0,0.53551912],[101230.0,0.78399694]],[[101280.0,1e-06],[101300.0,0.669572],[101310.0,0.0001724],[101320.0,0.00988537],[101330.0,0.00312461]]]
["bitfinex","BTCUSD",1733958368552,[[101220.0,0.48576611],[101210.0,0.22912147],[101200.0,0.33895183],[101190.0,0.12773885],[101180.0,0.63597974]],[[101230.0,0.2121724],[101240.0,0.00033896],[101270.0,0.426893],[101280.0,0.6426111],[101290.0,0.46772651]]]
["bitfinex","BTCUSD",1733958414162,[[101220.0,0.00704601],[101210.0,0.150086],[101200.0,0.19143165],[101190.0,0.15191475],[101180.0,0.6594104]],[[101230.0,1.02638013],[101240.0,1.31224816],[101250.0,0.57417578],[101260.0,0.49489988],[101270.0,0.197499]]]
["bitfinex","BTCUSD",1733958446786,[[101250.0,0.039676],[101240.0,0.079017],[101230.0,0.30181455],[101220.0,0.15186156],[101210.0,0.21086017]],[[101260.0,0.80234146],[101270.0,0.6950711],[101280.0,0.29542752],[101290.0,0.83747402],[101300.0,0.46425802]]]
["bitfinex","BTCUSD",1733958525947,[[101270.0,0.030795],[101260.0,0.13287015],[101250.0,0.2682501],[101240.0,0.69242832],[101230.0,0.41268031]],[[101280.0,0.37120936],[101290.0,1.09425378],[101300.0,0.89213263],[101310.0,0.46248479],[101320.0,0.71919792]]]
["bitfinex","BTCUSD",1733958561185,[[101300.0,0.89411084],[101290.0,0.63679195],[101280.0,0.57470864],[101270.0,0.50209869],[101260.0,0.37665259]],[[101310.0,4e-07],[101320.0,0.0001722],[101330.0,0.0808724],[101340.0,0.586286],[101350.0,0.25962242]]]
["bitfinex","BTCUSD",1733958599845,[[101300.0,0.11132552],[101290.0,0.239019],[101280.0,0.1142603],[101270.0,0.111595],[101260.0,0.53831916]],[[101310.0,0.67115445],[101320.0,0.46949114],[101330.0,0.41821888],[101340.0,0.76308455],[101350.0,0.63520383]]]
["bitfinex","BTCUSD",1733958679636,[[101330.0,0.32226867],[101320.0,0.059213],[101310.0,0.66004817],[101300.0,0.55262559],[101290.0,0.39178391]],[[101340.0,0.08525108],[101350.0,0.5876722],[101360.0,0.000172],[101370.0,0.66586369],[101380.0,0.74532443]]]
["bitfinex","BTCUSD",1733958736884,[[101310.0,0.006172],[101300.0,0.189483],[101290.0,0.15715389],[101280.0,0.49804698],[101270.0,0.64732682]],[[101320.0,0.76690445],[101330.0,0.48895438],[101340.0,0.1995958],[101350.0,1.22998929],[101360.0,0.36997601]]]
["bitfinex","BTCUSD",1733958778074,[[101310.0,0.000172],[101290.0,0.169917],[101280.0,0.15164489],[101270.0,0.048772],[101260.0,0.35140272]],[[101320.0,0.59370345],[101330.0,0.63282655],[101340.0,0.83741702],[101350.0,0.46442488],[101360.0,0.64442838]]]
["bitfinex","BTCUSD",1733958821947,[[101270.0,0.001172],[101250.0,0.034925],[101240.0,0.34808889],[101230.0,0.0811],[101220.0,0.1712939]],[[101280.0,0.94539045],[101290.0,0.9034448],[101300.0,0.96227741],[101310.0,0.71076179],[101320.0,0.20037995]]]
["bitfinex","BTCUSD",1733958861054,[[101320.0,1.0948953],[101310.0,0.45528795],[101300.0,0.43977709],[101290.0,1.71899603],[101280.0,0.019745]],[[101330.0,1e-06],[101340.0,8.6e-05],[101350.0,0.0001722],[101360.0,0.000172],[101370.0,0.6620722]]]
["bitfinex","BTCUSD",1733958955960,[[101440.0,0.16293017],[101430.0,0.23101337],[101420.0,0.55991423],[101410.0,0.66606337],[101400.0,0.26436772]],[[101450.0,0.1058556],[101460.0,8.6e-05],[101480.0,0.59404537],[101490.0,1.46445083],[101500.0,1.23754069]]]
["bitfinex","BTCUSD",1733958974903,[[101400.0,0.228894],[101390.0,0.15143089],[101380.0,0.05009556],[101370.0,0.41988189],[101360.0,0.45916197]],[[101410.0,0.62498],[101420.0,0.5393],[101430.0,0.62065503],[101440.0,0.394422],[101450.0,0.52971845]]]
["bitfinex","BTCUSD",1733959037300,[[101380.0,0.00016674],[101370.0,0.34089589],[101360.0,0.03946],[101350.0,0.039457],[101340.0,0.27612389]],[[101390.0,0.75302917],[101400.0,0.347238],[101410.0,0.3472431],[101420.0,0.1972],[101430.0,0.30916789]]]
["bitfinex","BTCUSD",1733959086922,[[101380.0,0.0297632],[101370.0,0.209184],[101360.0,0.14155471],[101350.0,0.39726031],[101340.0,0.67675274]],[[101390.0,0.42977455],[101400.0,0.6945751],[101410.0,0.8154136],[101420.0,0.57409107],[101430.0,0.60718824]]]
["bitfinex","BTCUSD",1733959152054,[[101350.0,1.17037482],[101340.0,0.65358932],[101330.0,0.5153307],[101320.0,0.4311704],[101310.0,0.1791168]],[[101360.0,0.45823892],[101370.0,8.61e-05],[101390.0,0.46882174],[101400.0,0.52424202],[101410.0,0.76985768]]]
["bitfinex","BTCUSD",1733959190301,[[101360.0,1.40930618],[101350.0,0.41537],[101340.0,0.45691565],[101330.0,0.51691705],[101320.0,0.000172]],[[101370.0,1e-07],[101390.0,8.6e-05],[101400.0,0.14021078],[101410.0,1.61e-05],[101420.0,0.52112712]]]
["bitfinex","BTCUSD",1733959237924,[[101360.0,0.0001722],[101350.0,0.229101],[101340.0,0.18102871],[101330.0,0.76889054],[101320.0,0.46552409]],[[101370.0,0.65970845],[101380.0,0.87536277],[101390.0,0.80510483],[101400.0,0.70490783],[101410.0,0.49870228]]]
["bitfinex","BTCUSD",1733959334233,[[101290.0,0.000172],[101280.0,0.0989022],[101270.0,0.1976522],[101260.0,0.257688],[101250.0,0.3760978]],[[101300.0,1.22260154],[101310.0,0.684442],[101320.0,0.41042874],[101330.0,0.65376548],[101340.0,1.07200397]]]
["bitfinex","BTCUSD",1733959383223,[[101240.0,0.17700879],[101230.0,0.410363],[101220.0,0.31276392],[101210.0,0.37150148],[101200.0,0.60051399]],[[101250.0,1.4242607],[101260.0,0.47649344],[101270.0,0.70722296],[101280.0,0.897154],[101290.0,1.45579078]]]
["bitfinex","BTCUSD",1733959455308,[[101270.0,0.178742],[101260.0,0.177747],[101250.0,0.57732609],[101240.0,0.13823667],[101230.0,0.2209115]],[[101280.0,1.11365931],[101290.0,0.60723451],[101300.0,1.07851564],[101310.0,0.43036035],[101320.0,0.574895]]]
["bitfinex","BTCUSD",1733959471683,[[101250.0,0.177854],[101240.0,0.07116428],[101230.0,0.46886509],[101220.0,0.229202],[101210.0,0.3003904]],[[101260.0,0.77565137],[101270.0,1.36711024],[101280.0,0.4629929],[101290.0,0.60820961],[101300.0,0.1501722]]]
["bitfinex","BTCUSD",1733959586809,[[101250.0,0.32241821],[101240.0,0.64685621],[101230.0,0.3991156],[101220.0,0.72098169],[101210.0,0.42648641]],[[101260.0,0.5048468],[101270.0,0.1243],[101280.0,0.23859229],[101290.0,0.96332174],[101300.0,0.53652828]]]
["bitfinex","BTCUSD",1733959631761,[[101250.0,0.62715742],[101240.0,0.50596587],[101230.0,0.62989996],[101220.0,0.66452298],[101210.0,0.43033582]],[[101260.0,0.5048468],[101270.0,0.4328],[101280.0,0.35164432],[101290.0,0.54798829],[101300.0,0.47319868]]]
["bitfinex","BTCUSD",1733959661071,[[101250.0,0.17350421],[101240.0,0.52004621],[101230.0,0.86941512],[101220.0,0.56760284],[101210.0,0.703371]],[[101260.0,1.16233582],[101270.0,0.53168117],[101280.0,0.41601259],[101290.0,0.89144866],[101300.0,0.52023807]]]
["bitfinex","BTCUSD",1733959779974,[[101250.0,0.17250421],[101240.0,0.50789288],[101230.0,0.59294235],[101220.0,0.57160584],[101210.0,0.67822141]],[[101260.0,1.00479431],[101270.0,0.96736612],[101280.0,0.91071879],[101290.0,0.27110621],[101300.0,2.08709674]]]
["bitfinex","BTCUSD",1733959803188,[[101250.0,0.59465742],[101240.0,0.52271402],[101230.0,0.92990884],[101220.0,0.36452742],[101210.0,0.22656603]],[[101260.0,0.21642301],[101270.0,0.09116028],[101280.0,0.57022952],[101290.0,0.5314182],[101300.0,0.99403851]]]
["bitfinex","BTCUSD",1733959886925,[[101270.0,0.20115344],[101260.0,0.41581896],[101250.0,0.32516844],[101240.0,0.238895],[101230.0,0.55092663]],[[101280.0,0.42404678],[101290.0,0.22092995],[101300.0,1.10447543],[101310.0,0.70275372],[101320.0,0.60784987]]]
["bitfinex","BTCUSD",1733959944594,[[101260.0,0.088966],[101250.0,0.177854],[101240.0,0.34709496],[101230.0,0.28441741],[101220.0,0.29621209]],[[101270.0,0.89244031],[101280.0,1.4792828],[101290.0,0.197462],[101300.0,0.76316077],[101310.0,1.03186506]]]
["bitfinex","BTCUSD",1733960019218,[[101240.0,0.62844123],[101230.0,0.266703],[101220.0,0.78540783],[101210.0,0.61976045],[101200.0,0.03034503]],[[101250.0,0.01087612],[101260.0,0.01108013],[101270.0,0.509972],[101280.0,0.7721215],[101290.0,0.56921337]]]
["bitfinex","BTCUSD",1733960067754,[[101230.0,0.78126149],[101220.0,0.72962643],[101210.0,0.72413548],[101200.0,0.47163963],[101190.0,0.24320779]],[[101240.0,0.0120282],[101250.0,0.00028156],[101260.0,0.6964203],[101270.0,0.26577842],[101280.0,0.84455736]]]
["bitfinex","BTCUSD",1733960117726,[[101220.0,0.0010861],[101210.0,0.23195828],[101200.0,0.53099924],[101190.0,0.1243722],[101180.0,0.55111535]],[[101230.0,0.67713921],[101240.0,0.9443879],[101250.0,0.53706475],[101260.0,0.52260143],[101270.0,0.63330001]]]
["bitfinex","BTCUSD",1733960193811,[[101230.0,0.15121447],[101220.0,0.46008634],[101210.0,0.55761982],[101200.0,0.83654708],[101190.0,0.5528268]],[[101240.0,0.75964088],[101250.0,0.53237364],[101260.0,0.46453508],[101270.0,1.1719798],[101280.0,0.27118038]]]
["bitfinex","BTCUSD",1733960244246,[[101190.0,0.0792272],[101180.0,0.3653582],[101170.0,0.16774996],[101160.0,0.16767206],[101150.0,0.73534346]],[[101200.0,0.55816387],[101210.0,0.38873197],[101220.0,0.98824647],[101230.0,0.74636482],[101240.0,0.55678501]]]
["bitfinex","BTCUSD",1733960316395,[[101250.0,0.59381457],[101240.0,0.59676694],[101230.0,0.42496638],[101220.0,0.63179475],[101210.0,0.47481586]],[[101260.0,0.000172],[101270.0,0.0939929],[101280.0,0.0492001],[101290.0,0.4328],[101300.0,1.40395643]]]
["bitfinex","BTCUSD",1733960369381,[[101270.0,0.29592268],[101260.0,0.28101177],[101250.0,0.90745212],[101240.0,0.53063837],[101230.0,0.7459961]],[[101280.0,0.1547001],[101290.0,0.01257057],[101300.0,0.96126557],[101310.0,0.79522416],[101320.0,0.7190159]]]
["bitfinex","BTCUSD",1733960419483,[[101270.0,0.91597527],[101260.0,0.91830498],[101250.0,0.72468285],[101240.0,0.069223],[101230.0,0.86117135]],[[101280.0,0.0822001],[101290.0,0.01257057],[101300.0,0.3546422],[101310.0,1.05547039],[101320.0,0.49769223]]]
["bitfinex","BTCUSD",1733960503826,[[101270.0,0.35036271],[101260.0,0.18793377],[101250.0,0.22693133],[101240.0,0.97711554],[101230.0,0.20151029]],[[101280.0,0.08842134],[101290.0,0.72505751],[101300.0,0.5035422],[101310.0,0.66508505],[101320.0,0.91658045]]]
["bitfinex","BTCUSD",1733960568669,[[101280.0,0.61793611],[101270.0,0.92636232],[101260.0,0.63087218],[101250.0,0.612303],[101240.0,0.50796449]],[[101290.0,0.01452578],[101300.0,0.70557346],[101310.0,0.56974381],[101320.0,1.38601859],[101330.0,0.7074682]]]
["bitfinex","BTCUSD",1733960651378,[[101270.0,0.36267568],[101260.0,0.4503168],[101250.0,0.4903346],[101240.0,0.71079317],[101230.0,0.340871]],[[101280.0,0.0996],[101290.0,0.58169445],[101300.0,0.39580812],[101310.0,1.07843265],[101320.0,0.42103477]]]
["bitfinex","BTCUSD",1733960706927,[[101270.0,0.064333],[101260.0,0.19213577],[101250.0,0.31884991],[101240.0,0.07371977],[101230.0,0.29759318]],[[101280.0,0.39930845],[101290.0,1.00321508],[101300.0,0.86724706],[101310.0,0.82337199],[101320.0,0.27103377]]]
["bitfinex","BTCUSD",1733960751553,[[101270.0,0.13288077],[101260.0,0.31071977],[101250.0,0.8811109],[101240.0,0.54840773],[101230.0,0.55239325]],[[101280.0,0.19516744],[101290.0,1.02287103],[101300.0,1.12053678],[101310.0,1.04722991],[101320.0,0.42103777]]]
["bitfinex","BTCUSD",1733960828080,[[101240.0,0.001086],[101220.0,8.6e-05],[101210.0,0.118643],[101200.0,0.059285],[101190.0,0.321224]],[[101250.0,1.11946774],[101260.0,1.09197542],[101270.0,0.9521186],[101280.0,0.63756387],[101290.0,0.49438901]]]
["bitfinex","BTCUSD",1733960873771,[[101210.0,0.438591],[101200.0,0.60784466],[101190.0,0.66977176],[101180.0,0.45598498],[101170.0,0.66335943]],[[101220.0,0.00022779],[101230.0,0.01026249],[101240.0,0.515],[101250.0,0.0459],[101260.0,0.200172]]]
["bitfinex","BTCUSD",1733960900590,[[101210.0,0.0603681],[101200.0,0.177853],[101190.0,0.26235958],[101180.0,0.45732809],[101170.0,1.01782767]],[[101220.0,0.25480944],[101230.0,0.20797244],[101240.0,1.74689048],[101250.0,0.57508826],[101260.0,0.50155341]]]
["bitfinex","BTCUSD",1733960977618,[[101180.0,0.059383],[101170.0,0.5327931],[101160.0,0.29560813],[101150.0,0.47349636],[101140.0,0.74869578]],[[101190.0,0.63770845],[101200.0,0.61485203],[101210.0,0.8879468],[101220.0,0.68721173],[101230.0,0.77659209]]]
["bitfinex","BTCUSD",1733961022349,[[101170.0,0.10748037],[101160.0,0.1727371],[101150.0,0.37458687],[101140.0,0.72534743],[101130.0,0.31936247]],[[101180.0,0.16580347],[101190.0,0.000172],[101200.0,0.91233234],[101210.0,0.67392542],[101220.0,0.66900336]]]
["bitfinex","BTCUSD",1733961096379,[[101160.0,0.049562],[101150.0,0.1876962],[101140.0,0.1657731],[101130.0,0.8207047],[101120.0,0.70459885]],[[101170.0,1.25472371],[101180.0,0.53775955],[101190.0,1.21819017],[101200.0,0.29132917],[101210.0,1.41732884]]]
["bitfinex","BTCUSD",1733961136015,[[101120.0,0.06468289],[101110.0,0.11398],[101100.0,0.1622941],[101090.0,0.053045],[101080.0,0.69155882]],[[101130.0,0.27445945],[101140.0,1.08744162],[101150.0,0.91283994],[101160.0,0.61951291],[101170.0,0.20086746]]]
["bitfinex","BTCUSD",1733961238110,[[101060.0,0.1969812],[101050.0,0.29822045],[101040.0,0.8268024],[101030.0,0.27126889],[101020.0,0.44106874]],[[101070.0,0.09030519],[101080.0,0.26496456],[101090.0,0.53027951],[101100.0,0.976868],[101110.0,0.63925633]]]
["bitfinex","BTCUSD",1733961261894,[[101060.0,0.1999812],[101050.0,0.87144655],[101040.0,0.74407374],[101030.0,0.45389013],[101020.0,0.1647303]],[[101070.0,0.31150097],[101080.0,0.57479353],[101090.0,0.69697377],[101100.0,0.84729207],[101110.0,1.0075792]]]
["bitfinex","BTCUSD",1733961317403,[[101050.0,0.98056234],[101040.0,0.57232679],[101030.0,0.46443662],[101020.0,0.61782626],[101010.0,0.29972877]],[[101060.0,0.00956096],[101070.0,0.000172],[101080.0,0.09090217],[101090.0,0.78954909],[101100.0,0.69631655]]]
["bitfinex","BTCUSD",1733961376677,[[101110.0,0.039646],[101100.0,0.079208],[101090.0,0.039568],[101080.0,0.32767805],[101070.0,0.78299417]],[[101120.0,0.25300501],[101130.0,0.826753],[101140.0,0.38094972],[101150.0,1.0071881],[101160.0,0.57476575]]]
["bitfinex","BTCUSD",1733961376874,[[101110.0,0.039646],[101100.0,0.079208],[101090.0,0.15213904],[101080.0,0.35667304],[101070.0,0.86657022]],[[101120.0,0.25300501],[101130.0,0.826753],[101140.0,0.57870472],[101150.0,1.0071881],[101160.0,0.57476575]]]
["bitfinex","BTCUSD",1733961378221,[[101110.0,0.039646],[101100.0,0.079208],[101090.0,0.15213904],[101080.0,0.35667304],[101070.0,0.86657022]],[[101120.0,0.25300501],[101130.0,0.826753],[101140.0,0.57870472],[101150.0,1.01009866],[101160.0,0.57476575]]]
["bitfinex","BTCUSD",1733961378667,[[101110.0,0.039646],[101100.0,0.079208],[101090.0,0.15213904],[101080.0,0.23911668],[101070.0,0.86657022]],[[101120.0,0.25300501],[101130.0,0.826753],[101140.0,0.57870472],[101150.0,1.01009866],[101160.0,0.57476575]]]
["bitfinex","BTCUSD",1733961378668,[[101110.0,0.039646],[101100.0,0.079208],[101090.0,0.15213904],[101080.0,0.23911668],[101070.0,0.98412658]],[[101120.0,0.25300501],[101130.0,0.826753],[101140.0,0.44646537],[101150.0,1.14233801],[101160.0,0.57476575]]]
["bitfinex","BTCUSD",1733961378887,[[101110.0,0.039646],[101100.0,0.079208],[101090.0,0.15213904],[101080.0,0.26811167],[101070.0,0.95513159]],[[101120.0,0.25300501],[101130.0,0.826753],[101140.0,0.44646537],[101150.0,1.14233801],[101160.0,0.57476575]]]
["bitfinex","BTCUSD",1733961379313,[[101110.0,0.039646],[101100.0,0.079208],[101090.0,0.15213904],[101080.0,0.26811167],[101070.0,0.95513159]],[[101120.0,0.25300501],[101130.0,0.826753],[101140.0,0.44646537],[101150.0,1.02976697],[101160.0,0.46219471]]]
["bitfinex","BTCUSD",1733961379533,[[101110.0,0.039646],[101100.0,0.079208],[101090.0,0.15213904],[101080.0,0.23911668],[101070.0,0.98412658]],[[101120.0,0.25300501],[101130.0,1.02453],[101140.0,0.36128141],[101150.0,1.02976697],[101160.0,0.57476575]]]
["bitfinex","BTCUSD",1733961379748,[[101110.0,0.039646],[101100.0,0.079208],[101090.0,0.15213904],[101080.0,0.23911668],[101070.0,0.98412658]],[[101120.0,0.25300501],[101130.0,0.826751],[101140.0,0.36128141],[101150.0,1.02976697],[101160.0,0.57476575]]]
["bitfinex","BTCUSD",1733961379961,[[101110.0,0.039646],[101100.0,0.079208],[101090.0,0.15213904],[101080.0,0.23911668],[101070.0,0.76272315]],[[101120.0,0.25300501],[101130.0,0.826751],[101140.0,0.69127476],[101150.0,0.89752762],[101160.0,0.57476575]]]
["bitfinex","BTCUSD",1733961380172,[[101100.0,0.079208],[101090.0,0.15213904],[101080.0,0.23911668],[101070.0,0.76272315]],[[101120.0,0.25300501],[101130.0,0.826751],[101140.0,0.69127476],[101150.0,0.89752762],[101160.0,0.57476575]]]
["bitfinex","BTCUSD",1733961380173,[[101090.0,0.23380342],[101080.0,0.12868768],[101070.0,0.45275836],[101060.0,0.7878108],[101050.0,0.43550494]],[[101100.0,0.0796],[101110.0,0.049],[101120.0,0.12600501],[101130.0,1.024531],[101140.0,0.36128141]]]
["bitfinex","BTCUSD",1733961380384,[[101090.0,0.33411187],[101080.0,0.12868768],[101070.0,0.45275836],[101060.0,0.7878108],[101050.0,0.70118905]],[[101100.0,0.0796],[101110.0,0.049],[101120.0,0.12600501],[101130.0,1.024531],[101140.0,0.36111445]]]
["bitfinex","BTCUSD",1733961380592,[[101090.0,0.33411187],[101080.0,0.16825768],[101070.0,0.45275836],[101060.0,0.7878108],[101050.0,0.43550494]],[[101100.0,0.0796],[101110.0,0.049],[101120.0,0.12600501],[101130.0,0.826751],[101140.0,0.26274304]]]
["bitfinex","BTCUSD",1733961380809,[[101090.0,0.33411187],[101080.0,0.16825768],[101070.0,0.58560041],[101060.0,0.65496875],[101050.0,0.70118905]],[[101100.0,0.0796],[101110.0,0.049],[101120.0,0.12600501],[101130.0,0.826751],[101140.0,0.46049904]]]
["bitfinex","BTCUSD",1733961381043,[[101090.0,0.33411187],[101080.0,0.16825768],[101070.0,0.45275836],[101060.0,0.7878108],[101050.0,0.70118905]],[[101100.0,0.0796],[101110.0,0.17000501],[101120.0,0.003],[101130.0,1.024527],[101140.0,0.26274304]]]
["bitfinex","BTCUSD",1733961381251,[[101090.0,0.33411187],[101080.0,0.16825768],[101070.0,0.58560041],[101060.0,0.65496875],[101050.0,0.70118905]],[[101100.0,0.0796],[101110.0,0.17000501],[101120.0,0.003],[101130.0,0.82675],[101140.0,0.46049804]]]
["bitfinex","BTCUSD",1733961381456,[[101090.0,0.33411187],[101080.0,0.19725267],[101070.0,0.55660542],[101060.0,0.65496875],[101050.0,0.70118905]],[[101100.0,0.0796],[101110.0,0.17000501],[101130.0,0.82675],[101140.0,0.46049804],[101550.0,60.0]]]
["bitfinex","BTCUSD",1733961381664,[[101090.0,0.33911187],[101080.0,0.19725267],[101070.0,0.55660542],[101060.0,0.65496875],[101050.0,0.70118905]],[[101100.0,0.0796],[101110.0,0.17000501],[101130.0,0.82675],[101140.0,0.46049804],[101560.0,60.0]]]
["bitfinex","BTCUSD",1733961381878,[[101090.0,0.33911187],[101080.0,0.19725267],[101070.0,0.42376337],[101060.0,0.7878108],[101050.0,0.70118905]],[[101100.0,0.0796],[101110.0,0.17000501],[101130.0,0.82675],[101140.0,0.46049804],[101150.0,0.72120848]]]
["bitfinex","BTCUSD",1733961382084,[[101090.0,0.33911187],[101080.0,0.19725267],[101070.0,0.39070841],[101060.0,0.76036388],[101050.0,0.73424401]],[[101100.0,0.0796],[101110.0,0.17000501],[101130.0,0.82675],[101140.0,0.46049704],[101150.0,0.72120848]]]
["bitfinex","BTCUSD",1733961382518,[[101090.0,0.34211187],[101080.0,0.16825768],[101070.0,0.4197034],[101060.0,0.75004622],[101050.0,0.73424401]],[[101100.0,0.0796],[101110.0,0.17000501],[101130.0,0.82675],[101140.0,0.26274304],[101150.0,0.72120848]]]
["bitfinex","BTCUSD",1733961382738,[[101090.0,0.34211187],[101080.0,0.19725267],[101070.0,0.39070841],[101060.0,0.75004622],[101050.0,0.4685599]],[[101100.0,0.0796],[101110.0,0.17000501],[101130.0,0.82675],[101140.0,0.46049804],[101150.0,0.72120848]]]
["bitfinex","BTCUSD",1733961382951,[[101090.0,0.34211187],[101080.0,0.16825768],[101070.0,0.4197034],[101060.0,0.75004622],[101050.0,0.4685599]],[[101100.0,0.0796],[101110.0,0.17000501],[101130.0,0.82675],[101140.0,0.46049804],[101150.0,0.72120848]]]
["bitfinex","BTCUSD",1733961383172,[[101090.0,0.34211187],[101080.0,0.19725267],[101070.0,0.39054268],[101060.0,0.74905184],[101050.0,0.4685599]],[[101100.0,0.0796],[101110.0,0.17000501],[101130.0,0.82675],[101140.0,0.46049804],[101150.0,0.72076658]]]
["bitfinex","BTCUSD",1733961383370,[[101090.0,0.34211187],[101080.0,0.16825768],[101070.0,0.41953767],[101060.0,0.74905184],[101050.0,0.4685599]],[[101100.0,0.0796],[101110.0,0.17000501],[101130.0,0.82675],[101140.0,0.46049804],[101150.0,0.72076658]]]
["bitfinex","BTCUSD",1733961383501,[[101090.0,0.34211187],[101080.0,0.19725267],[101070.0,0.39054268],[101060.0,0.74905184],[101050.0,0.4685599]],[[101100.0,0.0796],[101110.0,0.17996057],[101130.0,0.82675],[101140.0,0.46049904],[101150.0,0.72076658]]]
["bitfinex","BTCUSD",1733961383708,[[101090.0,0.34211187],[101080.0,0.16825768],[101070.0,0.41953767],[101060.0,0.74905184],[101050.0,0.4685599]],[[101100.0,0.0796],[101110.0,0.17996057],[101130.0,0.82675],[101140.0,0.46049904],[101150.0,0.72076658]]]
["bitfinex","BTCUSD",1733961383911,[[101090.0,0.34211187],[101080.0,0.19725267],[101070.0,0.39054268],[101060.0,0.74905184],[101050.0,0.4685599]],[[101100.0,0.0796],[101110.0,0.17996057],[101130.0,0.82675],[101140.0,0.46049904],[101150.0,0.72076658]]]
["bitfinex","BTCUSD",1733961384889,[[101090.0,0.34211187],[101080.0,0.19725267],[101070.0,0.39054268],[101060.0,0.74905184],[101050.0,0.4685599]],[[101100.0,0.0796],[101110.0,0.17996057],[101130.0,0.82675],[101140.0,0.78799904],[101150.0,0.72076658]]]
["bitfinex","BTCUSD",1733961385714,[[101090.0,0.34211187],[101080.0,0.19725267],[101070.0,0.39054268],[101060.0,0.52806274],[101050.0,0.689549]],[[101100.0,0.0796],[101110.0,0.17996057],[101130.0,0.82675],[101140.0,0.78799904],[101150.0,0.72076658]]]
["bitfinex","BTCUSD",1733961386330,[[101090.0,0.34219787],[101080.0,0.19725267],[101070.0,0.39054268],[101060.0,0.52806274],[101050.0,0.689549]],[[101100.0,0.0796],[101110.0,0.17996057],[101130.0,0.82675],[101140.0,0.78799904],[101150.0,0.72076658]]]
["bitfinex","BTCUSD",1733961386538,[[101090.0,0.34219787],[101080.0,0.19725267],[101070.0,0.39054268],[101060.0,0.52806274],[101050.0,0.689549]],[[101100.0,0.0796],[101110.0,0.17996057],[101120.0,0.000172],[101130.0,0.82675],[101140.0,0.78799904]]]
["bitfinex","BTCUSD",1733961387206,[[101090.0,0.34219787],[101080.0,0.16825768],[101070.0,0.41953767],[101060.0,0.52806274],[101050.0,0.689549]],[[101100.0,0.0796],[101110.0,0.17996057],[101120.0,0.000172],[101130.0,1.024526],[101140.0,0.59024304]]]
["bitfinex","BTCUSD",1733961387407,[[101090.0,0.197652],[101080.0,0.27084304],[101070.0,0.21857099],[101060.0,0.4396671],[101050.0,0.86634028]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.39575],[101130.0,0.74154504],[101140.0,0.825418]]]
["bitfinex","BTCUSD",1733961387748,[[101090.0,0.197652],[101080.0,0.158272],[101070.0,0.21857099],[101060.0,0.30707364],[101050.0,0.99893374]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.39575],[101130.0,0.74154504],[101140.0,0.825418]]]
["bitfinex","BTCUSD",1733961387749,[[101090.0,0.197652],[101080.0,0.158272],[101070.0,0.21857099],[101060.0,0.30707364],[101050.0,0.99893374]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.39575],[101130.0,0.74447686],[101140.0,0.825418]]]
["bitfinex","BTCUSD",1733961387985,[[101090.0,0.197652],[101080.0,0.27084304],[101070.0,0.21857099],[101060.0,0.30707364],[101050.0,0.99893374]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.82695],[101130.0,0.31327686],[101140.0,0.825418]]]
["bitfinex","BTCUSD",1733961388388,[[101090.0,0.197652],[101080.0,0.27084304],[101070.0,0.22830468],[101060.0,0.30707364],[101050.0,0.99893374]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.629157],[101130.0,0.51105586],[101140.0,0.825418]]]
["bitfinex","BTCUSD",1733961389018,[[101090.0,0.197652],[101080.0,0.27084304],[101070.0,0.34087572],[101060.0,0.30707364],[101050.0,0.99893374]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.431372],[101130.0,0.39848282],[101140.0,0.93798904]]]
["bitfinex","BTCUSD",1733961389254,[[101090.0,0.31022304],[101080.0,0.158272],[101070.0,0.19087572],[101060.0,0.30707364],[101050.0,0.99893374]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.431372],[101130.0,0.39847882],[101140.0,0.93798904]]]
["bitfinex","BTCUSD",1733961389468,[[101090.0,0.31022304],[101080.0,0.158272],[101070.0,0.34087572],[101060.0,0.30707364],[101050.0,0.99893374]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.431372],[101130.0,0.39847882],[101140.0,0.93798904]]]
["bitfinex","BTCUSD",1733961389665,[[101090.0,0.31022304],[101080.0,0.158272],[101070.0,0.34087572],[101060.0,0.4396671],[101050.0,0.86634028]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.431372],[101130.0,0.39847882],[101140.0,0.93798904]]]
["bitfinex","BTCUSD",1733961389924,[[101090.0,0.31022304],[101080.0,0.158272],[101070.0,0.34087572],[101060.0,0.4396671],[101050.0,0.86634028]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.431372],[101130.0,0.59625582],[101140.0,0.627672]]]
["bitfinex","BTCUSD",1733961390144,[[101090.0,0.31022304],[101080.0,0.158272],[101070.0,0.34087572],[101060.0,0.61645838],[101050.0,0.95473592]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.431372],[101130.0,0.59625582],[101140.0,0.74024304]]]
["bitfinex","BTCUSD",1733961390368,[[101090.0,0.31022304],[101080.0,0.158272],[101070.0,0.34087572],[101060.0,0.6439053],[101050.0,0.95473592]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.431372],[101130.0,0.59625582],[101140.0,0.74024304]]]
["bitfinex","BTCUSD",1733961390572,[[101090.0,0.31022304],[101080.0,0.158272],[101070.0,0.34087572],[101060.0,0.6439053],[101050.0,0.95473592]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.431372],[101130.0,0.39847882],[101140.0,0.93799804]]]
["bitfinex","BTCUSD",1733961391214,[[101090.0,0.31022304],[101080.0,0.158272],[101070.0,0.34087572],[101060.0,0.6439053],[101050.0,0.95473592]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.431372],[101130.0,0.20070482],[101140.0,1.13575704]]]
["bitfinex","BTCUSD",1733961391394,[[101090.0,0.31022304],[101080.0,0.158272],[101070.0,0.37393068],[101060.0,0.6902053],[101050.0,0.87328096]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.431372],[101130.0,0.20070482],[101140.0,1.13575704]]]
["bitfinex","BTCUSD",1733961392029,[[101090.0,0.31022304],[101080.0,0.158272],[101070.0,0.45223068],[101060.0,0.6111053],[101050.0,0.87328096]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.431372],[101130.0,0.20070482],[101140.0,1.13575704]]]
["bitfinex","BTCUSD",1733961392595,[[101090.0,0.31022304],[101080.0,0.158272],[101070.0,0.45223068],[101060.0,0.6111053],[101050.0,0.60809404]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.431372],[101130.0,0.20070482],[101140.0,1.22373985]]]
["bitfinex","BTCUSD",1733961393177,[[101090.0,0.31022304],[101080.0,0.158272],[101070.0,0.45223068],[101060.0,0.6111053],[101050.0,0.60809404]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.431372],[101130.0,0.00293182],[101140.0,1.42149985]]]
["bitfinex","BTCUSD",1733961393381,[[101090.0,0.31022304],[101080.0,0.158272],[101070.0,0.45223068],[101060.0,0.6111053],[101050.0,0.60809404]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.431372],[101130.0,0.00293182],[101140.0,1.22373985]]]
["bitfinex","BTCUSD",1733961393637,[[101090.0,0.31022304],[101080.0,0.158272],[101070.0,0.45223068],[101060.0,0.6111053],[101050.0,0.60809404]],[[101100.0,0.1257],[101110.0,0.13096057],[101120.0,0.431372],[101130.0,0.20069882],[101140.0,1.22373985]]]
["bitfinex","BTCUSD",1733961394172,[[101090.0,0.41053149],[101080.0,0.158272],[101070.0,0.45223068],[101060.0,0.6111053],[101050.0,0.60809404]],[[101100.0,0.1257],[101110.0,0.00995556],[101120.0,0.55237701],[101130.0,0.00293182],[101140.0,0.72598085]]]
["bitfinex","BTCUSD",1733961394372,[[101100.0,0.189561],[101090.0,0.48315245],[101080.0,0.38272499],[101070.0,0.48286683],[101060.0,0.4648053]],[[101110.0,0.0827],[101120.0,0.477472],[101130.0,0.12100501],[101140.0,0.327672],[101150.0,0.78653037]]]
["bitfinex","BTCUSD",1733961394603,[[101100.0,0.40244049],[101090.0,0.14926795],[101080.0,0.35373],[101070.0,0.65965811],[101060.0,0.55320094]],[[101110.0,0.0827],[101120.0,0.59847701],[101140.0,0.327672],[101150.0,0.63652637],[101160.0,1.1381929]]]
["bitfinex","BTCUSD",1733961394812,[[101100.0,0.40244049],[101090.0,0.11621299],[101080.0,0.35373],[101070.0,0.88064721],[101060.0,0.33221184]],[[101110.0,0.0827],[101120.0,0.59847701],[101140.0,0.327672],[101150.0,0.695633],[101160.0,1.07617571]]]
["bitfinex","BTCUSD",1733961395020,[[101100.0,0.44200249],[101090.0,0.11621299],[101080.0,0.35373],[101070.0,0.90396848],[101060.0,0.33221184]],[[101110.0,0.0827],[101120.0,0.59847701],[101130.0,0.00997895],[101140.0,0.327672],[101150.0,0.695634]]]
["bitfinex","BTCUSD",1733961395217,[[101100.0,0.47714759],[101090.0,0.11621299],[101080.0,0.42758807],[101070.0,0.79139744],[101060.0,0.33221184]],[[101110.0,0.0827],[101120.0,0.59847701],[101130.0,0.00997895],[101140.0,0.327672],[101150.0,0.695634]]]
["bitfinex","BTCUSD",1733961395218,[[101100.0,0.47714759],[101090.0,0.11621299],[101080.0,0.42758807],[101070.0,0.79139744],[101060.0,0.33221184]],[[101110.0,0.0827],[101120.0,0.59847701],[101130.0,0.00997895],[101140.0,0.327672],[101150.0,0.76949207]]]
["bitfinex","BTCUSD",1733961395366,[[101100.0,0.47714759],[101090.0,0.11321299],[101080.0,0.42758807],[101070.0,0.79139744],[101060.0,0.33221184]],[[101110.0,0.0827],[101120.0,0.59847701],[101130.0,0.00997895],[101140.0,0.327672],[101150.0,0.76949207]]]
["bitfinex","BTCUSD",1733961395572,[[101100.0,0.47714759],[101090.0,0.12312527],[101080.0,0.42758807],[101070.0,0.79139744],[101060.0,0.33221184]],[[101110.0,0.0827],[101120.0,0.59847701],[101130.0,0.00997895],[101140.0,0.327672],[101150.0,0.76949207]]]
["bitfinex","BTCUSD",1733961396002,[[101100.0,0.40328952],[101090.0,0.12312527],[101080.0,0.42758807],[101070.0,0.79139744],[101060.0,0.40606991]],[[101110.0,0.0827],[101120.0,0.59847701],[101130.0,0.00997895],[101140.0,0.40153007],[101150.0,0.893373]]]
["bitfinex","BTCUSD",1733961396201,[[101100.0,0.47714759],[101090.0,0.12312527],[101080.0,0.42758807],[101070.0,0.79139744],[101060.0,0.33221184]],[[101110.0,0.0827],[101120.0,0.59847701],[101130.0,0.00997895],[101140.0,0.525419],[101150.0,0.76949207]]]
["bitfinex","BTCUSD",1733961396402,[[101100.0,0.47714759],[101090.0,0.11812527],[101080.0,0.42758807],[101070.0,0.79139744],[101060.0,0.33221184]],[[101110.0,0.0827],[101120.0,0.59847701],[101130.0,0.00997895],[101140.0,0.59927707],[101150.0,0.545634]]]
["bitfinex","BTCUSD",1733961396794,[[101100.0,0.47814759],[101090.0,0.11812527],[101080.0,0.42758807],[101070.0,0.79139744],[101060.0,0.33221184]],[[101110.0,0.0827],[101120.0,0.59847701],[101130.0,0.00997895],[101140.0,0.59927707],[101150.0,0.545634]]]
["bitfinex","BTCUSD",1733961397005,[[101100.0,0.47814759],[101090.0,0.11812527],[101080.0,0.42758807],[101070.0,0.79139744],[101060.0,0.33221184]],[[101110.0,0.0827],[101120.0,0.16727701],[101130.0,0.00997895],[101140.0,1.03047707],[101150.0,0.545634]]]
["bitfinex","BTCUSD",1733961397370,[[101100.0,0.47814759],[101090.0,0.11812527],[101080.0,0.42758807],[101070.0,0.79139744],[101060.0,0.33221184]],[[101110.0,0.0827],[101120.0,0.16727701],[101130.0,0.00997895],[101140.0,0.956619],[101150.0,0.61949207]]]
["bitfinex","BTCUSD",1733961397574,[[101100.0,0.47814759],[101090.0,0.11812527],[101080.0,0.51598371],[101070.0,0.7030018],[101060.0,0.33221184]],[[101110.0,0.0827],[101120.0,0.16727701],[101130.0,0.00997895],[101140.0,0.956619],[101150.0,0.70747488]]]
["bitfinex","BTCUSD",1733961397779,[[101100.0,0.47814759],[101090.0,0.08913028],[101080.0,0.5449787],[101070.0,0.7030018],[101060.0,0.33221184]],[[101110.0,0.0827],[101120.0,0.16727701],[101130.0,0.00997895],[101140.0,0.956619],[101150.0,0.70747488]]]
["bitfinex","BTCUSD",1733961397933,[[101100.0,0.47814759],[101090.0,0.08913028],[101080.0,0.5449787],[101070.0,0.7030018],[101060.0,0.30476492]],[[101110.0,0.0827],[101120.0,0.16727701],[101130.0,0.00997895],[101140.0,0.956619],[101150.0,0.70747488]]]
["bitfinex","BTCUSD",1733961398648,[[101100.0,0.47814759],[101090.0,0.11812527],[101080.0,0.51598371],[101070.0,0.7030018],[101060.0,0.30476492]],[[101110.0,0.0827],[101120.0,0.16727701],[101130.0,0.00997895],[101140.0,0.956619],[101150.0,0.70747488]]]
["bitfinex","BTCUSD",1733961399418,[[101100.0,0.40428952],[101090.0,0.11812527],[101080.0,0.51598371],[101070.0,0.7030018],[101060.0,0.37862299]],[[101110.0,0.0827],[101120.0,0.16727701],[101130.0,0.00997895],[101140.0,0.956619],[101150.0,0.70747488]]]
["bitfinex","BTCUSD",1733961399547,[[101100.0,0.47814759],[101090.0,0.08913028],[101080.0,0.5449787],[101070.0,0.7030018],[101060.0,0.37862299]],[[101110.0,0.0827],[101120.0,0.16727701],[101130.0,0.00997895],[101140.0,0.956619],[101150.0,0.70747488]]]
["bitfinex","BTCUSD",1733961399756,[[101100.0,0.47814759],[101090.0,0.11812527],[101080.0,0.64857717],[101070.0,0.57040834],[101060.0,0.37862299]],[[101110.0,0.0827],[101120.0,0.16727701],[101130.0,0.00997895],[101140.0,0.956619],[101150.0,0.83944909]]]
["bitfinex","BTCUSD",1733961400771,[[101100.0,0.47814759],[101090.0,0.11812527],[101080.0,0.64857717],[101070.0,0.57040834],[101060.0,0.37862299]],[[101110.0,0.0827],[101120.0,0.16727701],[101130.0,0.00997895],[101140.0,0.95961543],[101150.0,0.83944909]]]
["bitfinex","BTCUSD",1733961401069,[[101100.0,0.47814759],[101090.0,0.11812527],[101080.0,0.64861842],[101070.0,0.5704826],[101060.0,0.3786725]],[[101110.0,0.0827],[101120.0,0.16727701],[101130.0,0.00997895],[101140.0,0.95961543],[101150.0,0.83967047]]]
["bitfinex","BTCUSD",1733961401346,[[101100.0,0.47814759],[101090.0,0.11812527],[101080.0,0.64861842],[101070.0,0.5704826],[101060.0,0.3786725]],[[101110.0,0.0827],[101120.0,0.16727701],[101130.0,0.00997895],[101140.0,1.15736243],[101150.0,0.64193547]]]
["bitfinex","BTCUSD",1733961401550,[[101100.0,0.47814759],[101090.0,0.11812527],[101080.0,0.8254427],[101070.0,0.39365832],[101060.0,0.77031067]],[[101110.0,0.0827],[101120.0,0.16727701],[101130.0,0.00997895],[101140.0,1.15736243],[101150.0,0.81807819]]]
["bitfinex","BTCUSD",1733961401926,[[101100.0,0.47814759],[101090.0,0.11812527],[101080.0,0.8254427],[101070.0,0.39365832],[101060.0,0.77031067]],[[101110.0,0.0827],[101120.0,0.16727701],[101130.0,0.00997895],[101140.0,0.95961543],[101150.0,0.83967747]]]
["bitfinex","BTCUSD",1733961402348,[[101100.0,0.47814759],[101090.0,0.11812527],[101080.0,0.8254427],[101070.0,0.39365832],[101060.0,0.77031067]],[[101110.0,0.0827],[101120.0,0.16727701],[101130.0,0.00997895],[101140.0,0.95961543],[101150.0,1.01582019]]]
["bitfinex","BTCUSD",1733961402544,[[101100.0,0.47814759],[101090.0,0.11812527],[101080.0,0.8254427],[101070.0,0.65889475],[101060.0,0.43121617]],[[101110.0,0.0827],[101120.0,0.16727701],[101130.0,0.00997895],[101140.0,0.76186843],[101150.0,1.21356119]]]
["bitfinex","BTCUSD",1733961402746,[[101100.0,0.47814759],[101090.0,0.11812527],[101080.0,0.8254427],[101070.0,0.65889475],[101060.0,0.43121617]],[[101110.0,0.0827],[101120.0,0.046272],[101130.0,0.13098396],[101140.0,0.76186843],[101150.0,0.79196112]]]
["bitfinex","BTCUSD",1733961402986,[[101110.0,0.03956],[101100.0,0.65885954],[101090.0,0.24826428],[101080.0,0.87187306],[101070.0,0.43225635]],[[101120.0,0.000172],[101130.0,0.13867895],[101140.0,0.55237701],[101150.0,0.2203504],[101160.0,0.94174612]]]
["bitfinex","BTCUSD",1733961403191,[[101110.0,0.36471535],[101100.0,0.48469302],[101090.0,0.33667642],[101080.0,0.78346092],[101070.0,0.43225635]],[[101120.0,0.000172],[101130.0,0.1287],[101140.0,0.55237701],[101150.0,0.2203504],[101160.0,0.94174512]]]
["bitfinex","BTCUSD",1733961403398,[[101110.0,0.36372652],[101100.0,0.33469302],[101090.0,0.33667642],[101080.0,0.78346092],[101070.0,0.43225635]],[[101120.0,0.000172],[101130.0,0.1287],[101140.0,0.55237701],[101150.0,0.08824336],[101160.0,1.14771023]]]
["bitfinex","BTCUSD",1733961403601,[[101110.0,0.36372652],[101100.0,0.33469302],[101090.0,0.46929463],[101080.0,0.65084271],[101070.0,0.43225635]],[[101120.0,0.000172],[101130.0,0.1287],[101140.0,0.55237701],[101150.0,0.2203504],[101160.0,1.01560319]]]
["bitfinex","BTCUSD",1733961403806,[[101110.0,0.36372652],[101100.0,0.33469302],[101090.0,0.46929463],[101080.0,0.65084271],[101070.0,0.43225635]],[[101120.0,0.000172],[101130.0,0.1287],[101140.0,0.55237701],[101150.0,0.2203504],[101160.0,1.21332119]]]
["bitfinex","BTCUSD",1733961404009,[[101110.0,0.36372652],[101100.0,0.33369302],[101090.0,0.46929463],[101080.0,0.65084271],[101070.0,0.45759329]],[[101120.0,0.000172],[101130.0,0.1287],[101140.0,0.55237701],[101150.0,0.2203504],[101160.0,1.01560319]]]
["bitfinex","BTCUSD",1733961404425,[[101110.0,0.36372652],[101100.0,0.33369302],[101090.0,0.46929463],[101080.0,0.65084271],[101070.0,0.45759329]],[[101120.0,0.003172],[101130.0,0.1287],[101140.0,0.55237701],[101150.0,0.2203504],[101160.0,1.21332119]]]
["bitfinex","BTCUSD",1733961404602,[[101110.0,0.36372652],[101100.0,0.25459302],[101090.0,0.64611891],[101080.0,0.47401843],[101070.0,0.84923146]],[[101120.0,0.003172],[101130.0,0.0491],[101140.0,0.55237701],[101150.0,0.29420847],[101160.0,1.21332119]]]
["bitfinex","BTCUSD",1733961404803,[[101110.0,0.36372652],[101100.0,0.25459302],[101090.0,0.72521891],[101080.0,0.47401843],[101070.0,0.84923146]],[[101120.0,0.082772],[101130.0,0.0491],[101140.0,0.55237701],[101150.0,0.29420847],[101160.0,1.21332119]]]
["bitfinex","BTCUSD",1733961405003,[[101110.0,0.36372652],[101100.0,0.25459302],[101090.0,0.72521891],[101080.0,0.47401843],[101070.0,0.84923146]],[[101120.0,0.082772],[101130.0,0.0491],[101140.0,0.55237701],[101150.0,0.22327718],[101160.0,1.21332119]]]
["bitfinex","BTCUSD",1733961405218,[[101110.0,0.4024026],[101100.0,0.18073495],[101090.0,0.72521891],[101080.0,0.40016036],[101070.0,0.96176561]],[[101120.0,0.082772],[101130.0,0.0491],[101140.0,0.55237701],[101150.0,0.22327718],[101160.0,1.25199727]]]
["bitfinex","BTCUSD",1733961405547,[[101110.0,0.4024026],[101100.0,0.14767999],[101090.0,0.72521891],[101080.0,0.69845175],[101070.0,0.69652918]],[[101120.0,0.084772],[101130.0,0.0491],[101140.0,0.55237701],[101150.0,0.3994199],[101160.0,1.07585455]]]
["bitfinex","BTCUSD",1733961405993,[[101110.0,0.4024026],[101100.0,0.14767999],[101090.0,0.72521891],[101080.0,0.69845175],[101070.0,0.69652918]],[[101120.0,0.084772],[101130.0,0.0491],[101140.0,0.12117701],[101150.0,0.8306199],[101160.0,1.07585455]]]
["bitfinex","BTCUSD",1733961406665,[[101110.0,0.4024026],[101100.0,0.23609213],[101090.0,0.85783713],[101080.0,0.47742139],[101070.0,0.69652918]],[[101120.0,0.084772],[101130.0,0.0491],[101140.0,0.13127881],[101150.0,0.52237014],[101160.0,1.38410431]]]
["bitfinex","BTCUSD",1733961406870,[[101110.0,0.4024026],[101100.0,0.54553462],[101090.0,0.54839464],[101080.0,0.86905956],[101070.0,0.30489101]],[[101120.0,0.084772],[101130.0,0.0491],[101140.0,0.13127881],[101150.0,0.43429878],[101160.0,1.47217567]]]
["bitfinex","BTCUSD",1733961407043,[[101110.0,0.4024026],[101100.0,0.76656498],[101090.0,0.59260071],[101080.0,0.60382313],[101070.0,0.30489101]],[[101120.0,0.084772],[101130.0,0.0491],[101140.0,0.13127881],[101150.0,0.43429878],[101160.0,1.25199727]]]
["bitfinex","BTCUSD",1733961407679,[[101110.0,0.49081474],[101100.0,0.67815284],[101090.0,0.59260071],[101080.0,0.60382313],[101070.0,0.30489101]],[[101120.0,0.084772],[101130.0,0.0491],[101140.0,0.13127881],[101150.0,0.43429878],[101160.0,1.25199727]]]
["bitfinex","BTCUSD",1733961407987,[[101110.0,0.37828059],[101100.0,0.761692],[101090.0,0.6215957],[101080.0,0.60382313],[101070.0,0.30489101]],[[101120.0,0.084772],[101130.0,0.17010501],[101140.0,0.0102738],[101150.0,0.63202678],[101160.0,0.85656227]]]
["bitfinex","BTCUSD",1733961408170,[[101110.0,0.28986845],[101100.0,0.62907378],[101090.0,0.57738963],[101080.0,0.86905956],[101070.0,0.30489101]],[[101120.0,0.084772],[101130.0,0.17010501],[101140.0,0.0102738],[101150.0,0.91783314],[101160.0,0.98866931]]]
["bitfinex","BTCUSD",1733961408399,[[101110.0,0.4024026],[101100.0,0.51653963],[101090.0,0.57738963],[101080.0,0.86905956],[101070.0,0.30489101]],[[101120.0,0.084772],[101130.0,0.17010501],[101140.0,0.0102738],[101150.0,0.91783314],[101160.0,0.98866931]]]
["bitfinex","BTCUSD",1733961408612,[[101110.0,0.4024026],[101100.0,0.51653963],[101090.0,0.57738963],[101080.0,0.86905956],[101070.0,0.30489101]],[[101120.0,0.084772],[101130.0,0.17010501],[101140.0,0.0102738],[101150.0,1.2260829],[101160.0,0.94463363]]]
["bitfinex","BTCUSD",1733961408858,[[101110.0,0.4024026],[101100.0,0.51653963],[101090.0,0.57738963],[101080.0,0.86905956],[101070.0,0.30489101]],[[101120.0,0.084772],[101130.0,0.17010501],[101140.0,0.0102738],[101150.0,1.0283479],[101160.0,1.14235363]]]
["bitfinex","BTCUSD",1733961409058,[[101110.0,0.4024026],[101100.0,0.62907378],[101090.0,0.84262606],[101080.0,0.60382313],[101070.0,0.19235686]],[[101120.0,0.084772],[101130.0,0.17010501],[101140.0,0.0102738],[101150.0,1.0283479],[101160.0,0.87813955]]]
["bitfinex","BTCUSD",1733961409679,[[101110.0,0.4024026],[101100.0,0.85010414],[101090.0,0.6215957],[101080.0,0.60382313],[101070.0,0.19235686]],[[101120.0,0.084772],[101130.0,0.17010501],[101140.0,0.0102738],[101150.0,1.2485263],[101160.0,0.92217523]]]
["bitfinex","BTCUSD",1733961414587,[[101110.0,0.4024026],[101100.0,0.85198155],[101090.0,0.6224003],[101080.0,0.60501117],[101070.0,0.19235686]],[[101120.0,0.084772],[101130.0,0.17010501],[101140.0,0.0102738],[101150.0,1.05310596],[101160.0,1.12088723]]]
["bitfinex","BTCUSD",1733961415666,[[101110.0,0.4024026],[101100.0,0.85198155],[101090.0,0.61248802],[101080.0,0.60501117],[101070.0,0.19235686]],[[101120.0,0.084772],[101130.0,0.17010501],[101140.0,0.000172],[101150.0,1.05017918],[101160.0,1.12088723]]]
["bitfinex","BTCUSD",1733961415881,[[101110.0,0.4024026],[101100.0,0.85198155],[101090.0,0.61248802],[101080.0,0.60501117],[101070.0,0.19235686]],[[101120.0,0.084772],[101130.0,0.0491],[101140.0,0.12117701],[101150.0,1.05017918],[101160.0,0.92316423]]]
["bitfinex","BTCUSD",1733961416345,[[101110.0,0.4024026],[101100.0,0.85198155],[101090.0,0.61248802],[101080.0,0.60501117],[101070.0,0.19235686]],[[101120.0,0.084772],[101130.0,0.17010501],[101140.0,0.000172],[101150.0,1.05017918],[101160.0,1.12088323]]]
["bitfinex","BTCUSD",1733961416562,[[101110.0,0.4024026],[101100.0,0.85198155],[101090.0,0.61248802],[101080.0,0.60501117],[101070.0,0.19235686]],[[101120.0,0.084772],[101130.0,0.0491],[101140.0,0.12117701],[101150.0,1.05017918],[101160.0,0.92316323]]]
["bitfinex","BTCUSD",1733961417191,[[101110.0,0.4024026],[101100.0,0.85198155],[101090.0,0.61248802],[101080.0,0.60501117],[101070.0,0.19235686]],[[101120.0,0.084772],[101130.0,0.17010501],[101140.0,0.000172],[101150.0,1.05017918],[101160.0,0.92316323]]]
["bitfinex","BTCUSD",1733961417422,[[101110.0,0.4024026],[101100.0,0.85198155],[101090.0,0.61248802],[101080.0,0.60501117],[101070.0,0.19235686]],[[101120.0,0.084772],[101130.0,0.17010501],[101140.0,0.000172],[101150.0,1.05017918],[101160.0,1.12088123]]]
["bitfinex","BTCUSD",1733961417634,[[101110.0,0.4024026],[101100.0,0.85198155],[101090.0,0.61248802],[101080.0,0.60501117],[101070.0,0.19235686]],[[101120.0,0.084772],[101130.0,0.0491],[101140.0,0.12117701],[101150.0,1.05017918],[101160.0,0.92316223]]]
["bitfinex","BTCUSD",1733961418272,[[101110.0,0.4024026],[101100.0,0.85198155],[101090.0,0.61248802],[101080.0,0.60501117],[101070.0,0.19235686]],[[101120.0,0.084772],[101130.0,0.0491],[101140.0,0.12117701],[101150.0,1.05017918],[101160.0,0.92316023]]]
["bitfinex","BTCUSD",1733961418488,[[101110.0,0.4024026],[101100.0,0.92393361],[101090.0,0.61093995],[101080.0,0.57195621],[101070.0,0.16490994]],[[101120.0,0.084772],[101130.0,0.0491],[101140.0,0.13117164],[101150.0,0.61897918],[101160.0,0.84640308]]]
["bitfinex","BTCUSD",1733961418960,[[101110.0,0.4024026],[101100.0,1.00123361],[101090.0,0.53183995],[101080.0,0.57195621],[101070.0,0.16490994]],[[101120.0,0.084772],[101130.0,0.0491],[101140.0,0.13117164],[101150.0,0.61897918],[101160.0,0.84640308]]]
["bitfinex","BTCUSD",1733961419181,[[101110.0,0.49108294],[101100.0,0.90265116],[101090.0,0.53183995],[101080.0,0.57195621],[101070.0,0.16490994]],[[101120.0,0.005172],[101130.0,0.1318],[101140.0,0.12117701],[101150.0,0.61897918],[101160.0,0.84640308]]]
["bitfinex","BTCUSD",1733961420271,[[101110.0,0.65715841],[101100.0,0.78527569],[101090.0,0.48313995],[101080.0,0.67195621],[101070.0,0.3642061]],[[101120.0,0.005172],[101130.0,0.0827],[101140.0,0.045572],[101150.0,0.34217957],[101160.0,0.84640308]]]
["bitfinex","BTCUSD",1733961420272,[[101110.0,0.65715841],[101100.0,0.78527569],[101090.0,0.48313995],[101080.0,0.67195621],[101070.0,0.3642061]],[[101120.0,0.005172],[101130.0,0.0827],[101140.0,0.045572],[101150.0,0.34217957],[101160.0,0.82900462]]]
["bitfinex","BTCUSD",1733961420478,[[101110.0,0.5115693],[101100.0,0.78527569],[101090.0,0.48313995],[101080.0,0.67195621],[101070.0,0.3642061]],[[101120.0,0.005172],[101130.0,0.0827],[101140.0,0.045572],[101150.0,0.34217957],[101160.0,0.82900462]]]
["bitfinex","BTCUSD",1733961420479,[[101110.0,0.5115693],[101100.0,0.67274154],[101090.0,0.48313995],[101080.0,0.57195621],[101070.0,0.4642061]],[[101120.0,0.005172],[101130.0,0.0827],[101140.0,0.16657701],[101150.0,0.22117456],[101160.0,0.97900462]]]
["bitfinex","BTCUSD",1733961420693,[[101110.0,0.62410345],[101100.0,0.81833065],[101090.0,0.87596616],[101080.0,0.17913],[101070.0,0.4642061]],[[101120.0,0.005172],[101130.0,0.0827],[101140.0,0.16657701],[101150.0,0.22117456],[101160.0,1.17671262]]]
["bitfinex","BTCUSD",1733961420906,[[101110.0,0.80146414],[101100.0,0.64096996],[101090.0,0.48313995],[101080.0,0.57195621],[101070.0,0.4642061]],[[101120.0,0.005172],[101130.0,0.0827],[101140.0,0.16657701],[101150.0,0.22117456],[101160.0,1.17671262]]]
["bitfinex","BTCUSD",1733961421120,[[101110.0,0.62410345],[101100.0,0.81833065],[101090.0,0.48313995],[101080.0,0.57195621],[101070.0,0.4642061]],[[101120.0,0.005172],[101130.0,0.0827],[101140.0,0.16657701],[101150.0,0.22117456],[101160.0,1.17671262]]]
["bitfinex","BTCUSD",1733961422229,[[101110.0,0.65712197],[101100.0,0.78521008],[101090.0,0.48309622],[101080.0,0.57189164],[101070.0,0.4641569]],[[101120.0,0.005172],[101130.0,0.0827],[101140.0,0.16657701],[101150.0,0.22102912],[101160.0,1.17645083]]]
["bitfinex","BTCUSD",1733961422657,[[101110.0,0.62406701],[101100.0,0.78521008],[101090.0,0.4556493],[101080.0,0.6049466],[101070.0,0.4641569]],[[101120.0,0.005172],[101130.0,0.0827],[101140.0,0.16657701],[101150.0,0.22102912],[101160.0,1.17645083]]]
["bitfinex","BTCUSD",1733961422868,[[101110.0,0.7115407],[101100.0,0.70791008],[101090.0,0.4556493],[101080.0,0.7049466],[101070.0,0.39160382]],[[101120.0,0.005172],[101140.0,0.25930248],[101150.0,0.22102912],[101160.0,0.97874283],[101170.0,1.33809455]]]
["bitfinex","BTCUSD",1733961423081,[[101110.0,0.7115407],[101100.0,0.70791008],[101090.0,0.4556493],[101080.0,0.7049466],[101070.0,0.39160382]],[[101120.0,0.005172],[101140.0,0.25930248],[101150.0,0.08851485],[101160.0,1.1112571],[101170.0,1.33809455]]]
["bitfinex","BTCUSD",1733961423291,[[101110.0,1.02187088],[101100.0,0.57491144],[101090.0,0.58241364],[101080.0,0.31218496],[101070.0,0.39160382]],[[101120.0,0.005172],[101140.0,0.25930248],[101150.0,0.000172],[101160.0,0.97874282],[101170.0,1.29392313]]]
["bitfinex","BTCUSD",1733961423517,[[101110.0,1.02187088],[101100.0,0.57491144],[101090.0,0.58241364],[101080.0,0.31218496],[101070.0,0.39160382]],[[101120.0,0.005172],[101140.0,0.25930248],[101150.0,0.000172],[101160.0,0.97874282],[101170.0,1.49162313]]]
["bitfinex","BTCUSD",1733961423953,[[101110.0,1.02187088],[101100.0,0.57491144],[101090.0,0.58241364],[101080.0,0.31218496],[101070.0,0.39160382]],[[101120.0,0.003172],[101130.0,0.0827],[101140.0,0.17660248],[101150.0,0.000172],[101160.0,0.97874282]]]
["bitfinex","BTCUSD",1733961424198,[[101110.0,0.94457088],[101100.0,0.65221144],[101090.0,0.58241364],[101080.0,0.31218496],[101070.0,0.71370382]],[[101120.0,0.003172],[101130.0,0.0827],[101140.0,0.17660248],[101150.0,0.000172],[101160.0,0.54754282]]]
["bitfinex","BTCUSD",1733961424412,[[101110.0,0.94757088],[101100.0,0.65221144],[101090.0,0.58241364],[101080.0,0.31218496],[101070.0,0.75511506]],[[101120.0,0.018132],[101130.0,0.0827],[101140.0,0.17660248],[101150.0,0.000172],[101160.0,0.54754282]]]
["bitfinex","BTCUSD",1733961424621,[[101110.0,0.94757088],[101100.0,0.65221144],[101090.0,0.58241364],[101080.0,0.21218496],[101070.0,0.85511506]],[[101120.0,0.018132],[101130.0,0.0827],[101140.0,0.17660248],[101150.0,0.000172],[101160.0,0.74525682]]]
["bitfinex","BTCUSD",1733961424827,[[101110.0,0.62704072],[101100.0,0.78521008],[101090.0,0.4556493],[101080.0,0.6049466],[101070.0,0.85511506]],[[101120.0,0.018132],[101130.0,0.0827],[101140.0,0.17660248],[101150.0,0.08851485],[101160.0,0.8777711]]]
["bitfinex","BTCUSD",1733961425036,[[101110.0,0.62704072],[101100.0,0.78521008],[101090.0,0.4556493],[101080.0,0.6049466],[101070.0,0.85511506]],[[101120.0,0.018132],[101130.0,0.0827],[101140.0,0.17660248],[101150.0,0.08851485],[101160.0,1.0754861]]]
["bitfinex","BTCUSD",1733961425267,[[101110.0,0.49404207],[101100.0,0.91820873],[101090.0,0.4556493],[101080.0,0.6049466],[101070.0,0.85511506]],[[101120.0,0.015132],[101130.0,0.0827],[101140.0,0.13120248],[101150.0,0.22102912],[101160.0,0.94297183]]]
["bitfinex","BTCUSD",1733961425532,[[101110.0,0.49404207],[101100.0,0.91820873],[101090.0,0.4556493],[101080.0,0.6049466],[101070.0,0.85511506]],[[101120.0,0.015132],[101130.0,0.1281],[101140.0,0.13120248],[101150.0,0.22102912],[101160.0,0.94297183]]]
["bitfinex","BTCUSD",1733961425739,[[101110.0,0.49904207],[101100.0,0.9283591],[101090.0,0.4556493],[101080.0,0.6049466],[101070.0,0.85511506]],[[101120.0,0.015132],[101130.0,0.1281],[101140.0,0.13120248],[101150.0,0.22102912],[101160.0,0.74525683]]]
["bitfinex","BTCUSD",1733961426818,[[101110.0,0.49904207],[101100.0,0.9283591],[101090.0,0.4556493],[101080.0,0.6049466],[101070.0,0.85511506]],[[101120.0,0.015132],[101130.0,0.1281],[101140.0,0.13120248],[101150.0,0.22102912],[101160.0,0.94297183]]]
["bitfinex","BTCUSD",1733961427031,[[101110.0,0.49904207],[101100.0,0.8796591],[101090.0,0.4556493],[101080.0,0.6049466],[101070.0,0.85511506]],[[101120.0,0.015132],[101130.0,0.1281],[101140.0,0.13120248],[101150.0,0.22102912],[101160.0,1.37417183]]]
["bitfinex","BTCUSD",1733961427240,[[101110.0,0.38650792],[101100.0,0.65067959],[101090.0,0.5347493],[101080.0,0.5536466],[101070.0,0.82766814]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.01019747],[101150.0,0.49261675],[101160.0,1.05260446]]]
["bitfinex","BTCUSD",1733961427447,[[101110.0,0.37173008],[101100.0,0.81318069],[101090.0,0.56374429],[101080.0,0.62750823],[101070.0,0.58700994]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.01019747],[101150.0,0.86703745],[101160.0,0.87591876]]]
["bitfinex","BTCUSD",1733961427663,[[101110.0,0.37173008],[101100.0,0.59151628],[101090.0,0.7854087],[101080.0,0.62750823],[101070.0,0.58700994]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.01019747],[101150.0,0.86703745],[101160.0,1.14094731]]]
["bitfinex","BTCUSD",1733961427880,[[101110.0,0.37173008],[101100.0,0.59151628],[101090.0,0.7854087],[101080.0,0.62750823],[101070.0,0.58700994]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.01019747],[101150.0,0.86703745],[101160.0,1.33866331]]]
["bitfinex","BTCUSD",1733961428358,[[101110.0,0.36873008],[101100.0,0.59151628],[101090.0,0.7854087],[101080.0,0.59445327],[101070.0,0.6200649]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.01019747],[101150.0,0.86703745],[101160.0,1.33866331]]]
["bitfinex","BTCUSD",1733961428576,[[101110.0,0.36873008],[101100.0,0.81310931],[101090.0,0.56370243],[101080.0,0.59439146],[101070.0,0.6200649]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.01019747],[101150.0,1.08773169],[101160.0,1.11773637]]]
["bitfinex","BTCUSD",1733961428792,[[101110.0,0.36373008],[101100.0,0.81310931],[101090.0,0.57353352],[101080.0,0.59439146],[101070.0,0.6200649]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.01019747],[101150.0,1.08773169],[101160.0,1.11773637]]]
["bitfinex","BTCUSD",1733961429001,[[101110.0,0.36473008],[101100.0,0.81310931],[101090.0,0.57353352],[101080.0,0.59439146],[101070.0,0.6200649]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.01019747],[101150.0,0.86693274],[101160.0,1.33853532]]]
["bitfinex","BTCUSD",1733961429226,[[101110.0,0.36473008],[101100.0,0.81310931],[101090.0,0.57353352],[101080.0,0.59439146],[101070.0,0.6200649]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.01019747],[101150.0,1.08773169],[101160.0,1.33853532]]]
["bitfinex","BTCUSD",1733961429227,[[101110.0,0.36473008],[101100.0,0.81310931],[101090.0,0.57353352],[101080.0,0.59439146],[101070.0,0.6200649]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.01019747],[101150.0,1.08773169],[101160.0,1.11773637]]]
["bitfinex","BTCUSD",1733961429983,[[101110.0,0.36473008],[101100.0,0.81310931],[101090.0,0.57353352],[101080.0,0.59439146],[101070.0,0.6200649]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.01019747],[101150.0,1.51893169],[101160.0,0.68653637]]]
["bitfinex","BTCUSD",1733961431096,[[101110.0,0.19056],[101100.0,0.73924768],[101090.0,0.46543853],[101080.0,0.62862482],[101070.0,0.5200649]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.01019747],[101150.0,1.51893169],[101160.0,0.68653637]]]
["bitfinex","BTCUSD",1733961431097,[[101110.0,0.19056],[101100.0,0.73924768],[101090.0,0.46543853],[101080.0,0.62862482],[101070.0,0.5200649]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.2818111],[101150.0,1.24733506],[101160.0,0.83653637]]]
["bitfinex","BTCUSD",1733961431302,[[101110.0,0.19056],[101100.0,0.41417616],[101090.0,0.59841624],[101080.0,0.96844189],[101070.0,0.5200649]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.56788568],[101150.0,1.24733506],[101160.0,0.83653637]]]
["bitfinex","BTCUSD",1733961431303,[[101110.0,0.19056],[101100.0,0.41417616],[101090.0,0.59841624],[101080.0,0.96844189],[101070.0,0.5200649]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.56788568],[101150.0,1.15901548],[101160.0,0.83653637]]]
["bitfinex","BTCUSD",1733961431499,[[101110.0,0.26442163],[101100.0,0.41417616],[101090.0,0.62741123],[101080.0,0.9394469],[101070.0,0.5200649]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.49402405],[101150.0,1.23287711],[101160.0,0.83653637]]]
["bitfinex","BTCUSD",1733961431705,[[101110.0,0.26442163],[101100.0,0.41417616],[101090.0,0.62741123],[101080.0,0.54674707],[101070.0,0.88742779]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.42874842],[101150.0,1.29813674],[101160.0,0.83653637]]]
["bitfinex","BTCUSD",1733961432548,[[101110.0,0.26442163],[101100.0,0.41422908],[101090.0,0.6275065],[101080.0,0.54681058],[101070.0,0.91496849]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.4287814],[101150.0,1.2981961],[101160.0,0.83657595]]]
["bitfinex","BTCUSD",1733961432957,[[101110.0,0.26442163],[101100.0,0.41422908],[101090.0,0.6275065],[101080.0,0.54681058],[101070.0,0.91496849]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.8599814],[101150.0,0.8669961],[101160.0,0.83657595]]]
["bitfinex","BTCUSD",1733961434318,[[101110.0,0.26442163],[101100.0,0.41422908],[101090.0,0.6275065],[101080.0,0.93960419],[101070.0,0.52217488]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.8599814],[101150.0,0.8669961],[101160.0,0.83657595]]]
["bitfinex","BTCUSD",1733961434518,[[101110.0,0.26442163],[101100.0,0.59157504],[101090.0,0.45016054],[101080.0,0.93960419],[101070.0,0.52217488]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.8599814],[101150.0,0.8669961],[101160.0,0.83657595]]]
["bitfinex","BTCUSD",1733961434847,[[101110.0,0.26442163],[101100.0,0.59157504],[101090.0,0.45016054],[101080.0,0.93960419],[101070.0,0.52217488]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,0.84995593],[101150.0,0.8669961],[101160.0,0.83657595]]]
["bitfinex","BTCUSD",1733961435597,[[101110.0,0.26442163],[101100.0,0.59157504],[101090.0,0.71617949],[101080.0,0.67358524],[101070.0,0.49472796]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,1.02662147],[101150.0,0.69033056],[101160.0,1.13469906]]]
["bitfinex","BTCUSD",1733961435822,[[101110.0,0.26442163],[101100.0,0.59176827],[101090.0,0.45026788],[101080.0,0.9399232],[101070.0,0.49472796]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,1.0268144],[101150.0,0.69043774],[101160.0,1.13497237]]]
["bitfinex","BTCUSD",1733961436629,[[101110.0,0.26442163],[101100.0,0.59176827],[101090.0,0.71641564],[101080.0,0.67377544],[101070.0,0.49472796]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,1.0268144],[101150.0,0.95556468],[101160.0,0.86984543]]]
["bitfinex","BTCUSD",1733961438288,[[101110.0,0.26442163],[101100.0,0.81355807],[101090.0,0.49462584],[101080.0,0.67377544],[101070.0,0.49472796]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,1.0268144],[101150.0,0.95556468],[101160.0,0.86984543]]]
["bitfinex","BTCUSD",1733961438491,[[101110.0,0.26442163],[101100.0,0.81355807],[101090.0,0.49462584],[101080.0,0.67377544],[101070.0,0.52217488]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,1.0268144],[101150.0,0.95556468],[101160.0,0.86984543]]]
["bitfinex","BTCUSD",1733961438635,[[101110.0,0.26442163],[101100.0,0.81355807],[101090.0,0.49462584],[101080.0,0.67377544],[101070.0,0.52217488]],[[101120.0,0.140332],[101130.0,0.12100501],[101140.0,1.24775351],[101150.0,0.73462557],[101160.0,0.86984543]]]
["bitfinex","BTCUSD",1733961439684,[[101110.0,0.26442163],[101100.0,0.81355807],[101090.0,0.49462584],[101080.0,0.67377544],[101070.0,0.52217488]],[[101120.0,0.15020706],[101130.0,0.12100501],[101140.0,1.24775351],[101150.0,0.73462557],[101160.0,0.86984543]]]
["bitfinex","BTCUSD",1733961440556,[[101110.0,0.35320534],[101100.0,0.72524889],[101090.0,0.49482921],[101080.0,0.67407572],[101070.0,0.52217488]],[[101120.0,0.15020706],[101130.0,0.12100501],[101140.0,1.24861244],[101150.0,0.73499368],[101160.0,0.87025956]]]
["bitfinex","BTCUSD",1733961441171,[[101110.0,0.26442163],[101100.0,0.8140326],[101090.0,0.49482921],[101080.0,0.67407572],[101070.0,0.52217488]],[[101120.0,0.15020706],[101130.0,0.20950336],[101140.0,1.16011409],[101150.0,0.73499368],[101160.0,0.87025956]]]
["bitfinex","BTCUSD",1733961441969,[[101110.0,0.19056],[101100.0,0.8140326],[101090.0,0.49482921],[101080.0,0.67407572],[101070.0,0.52217488]],[[101120.0,0.15020706],[101130.0,0.20950336],[101140.0,1.23397572],[101150.0,0.66113205],[101160.0,0.87025956]]]
["bitfinex","BTCUSD",1733961442381,[[101110.0,0.19056],[101100.0,0.8140326],[101090.0,0.49482921],[101080.0,0.67407572],[101070.0,0.52217488]],[[101120.0,0.15020706],[101130.0,0.20950336],[101140.0,1.16011409],[101150.0,0.88499368],[101160.0,0.72025956]]]
["bitfinex","BTCUSD",1733961443111,[[101110.0,0.26442163],[101100.0,0.8140326],[101090.0,0.49482921],[101080.0,0.67407572],[101070.0,0.52217488]],[[101120.0,0.15020706],[101130.0,0.20950336],[101140.0,1.16011409],[101150.0,0.88499368],[101160.0,0.72025956]]]
["bitfinex","BTCUSD",1733961444209,[[101110.0,0.26342163],[101100.0,0.8140326],[101090.0,0.49482921],[101080.0,0.67407572],[101070.0,0.52217488]],[[101120.0,0.15220706],[101130.0,0.20950336],[101140.0,1.16011409],[101150.0,0.88499368],[101160.0,0.72025956]]]
["bitfinex","BTCUSD",1733961444573,[[101110.0,0.26342163],[101100.0,0.8140326],[101090.0,0.49482921],[101080.0,0.67407572],[101070.0,0.52217488]],[[101120.0,0.15520706],[101130.0,0.20950336],[101140.0,1.16011409],[101150.0,0.88499368],[101160.0,0.72025956]]]
["bitfinex","BTCUSD",1733961444953,[[101110.0,0.26342163],[101100.0,0.81409877],[101090.0,0.49485757],[101080.0,0.6741176],[101070.0,0.52217488]],[[101120.0,0.15520706],[101130.0,0.20948198],[101140.0,1.15998585],[101150.0,0.88492956],[101160.0,0.72018743]]]
["bitfinex","BTCUSD",1733961446384,[[101110.0,0.26342163],[101100.0,0.81409877],[101090.0,0.49485757],[101080.0,0.6741176],[101070.0,0.52217488]],[[101120.0,0.145332],[101130.0,0.20948198],[101140.0,1.15998585],[101150.0,0.88492956],[101160.0,0.72018743]]]
["bitfinex","BTCUSD",1733961446590,[[101110.0,0.26342163],[101100.0,0.81409877],[101090.0,0.49485757],[101080.0,0.6741176],[101070.0,0.52217488]],[[101120.0,0.145332],[101130.0,0.20948198],[101140.0,0.96223385],[101150.0,1.08267056],[101160.0,0.72018743]]]
["bitfinex","BTCUSD",1733961447723,[[101110.0,0.26342163],[101100.0,0.81409877],[101090.0,0.49485757],[101080.0,0.6741176],[101070.0,0.52217488]],[[101120.0,0.145332],[101130.0,0.21963036],[101140.0,0.96223385],[101150.0,1.08267056],[101160.0,0.72018743]]]
["bitfinex","BTCUSD",1733961448419,[[101110.0,0.26342163],[101100.0,0.81409877],[101090.0,0.49485757],[101080.0,0.6741176],[101070.0,0.52217488]],[[101120.0,0.145332],[101130.0,0.21963036],[101140.0,0.96223385],[101150.0,0.93267056],[101160.0,0.87018743]]]
["bitfinex","BTCUSD",1733961448571,[[101110.0,0.26342163],[101100.0,0.81409877],[101090.0,0.49485757],[101080.0,0.6741176],[101070.0,0.52217488]],[[101120.0,0.145332],[101130.0,0.21963036],[101140.0,0.96223385],[101150.0,1.08267056],[101160.0,0.72018743]]]
["bitfinex","BTCUSD",1733961449547,[[101110.0,0.26342163],[101100.0,0.81413],[101090.0,0.49487096],[101080.0,0.67413737],[101070.0,0.52217488]],[[101120.0,0.145332],[101130.0,0.21963368],[101140.0,0.96225373],[101150.0,1.0826805],[101160.0,0.72019861]]]
["bitfinex","BTCUSD",1733961450455,[[101110.0,0.36373008],[101100.0,0.84312499],[101090.0,0.54357597],[101080.0,0.59503737],[101070.0,0.58911992]],[[101120.0,0.145332],[101130.0,0.21963368],[101140.0,0.96225373],[101150.0,0.61333887],[101160.0,0.84405398]]]
["bitfinex","BTCUSD",1733961450727,[[101110.0,0.58572414],[101100.0,0.62113093],[101090.0,0.54357597],[101080.0,0.59503737],[101070.0,0.58911992]],[[101120.0,0.145332],[101130.0,0.21963368],[101140.0,0.96225373],[101150.0,0.61333887],[101160.0,0.84405398]]]
["bitfinex","BTCUSD",1733961450728,[[101110.0,0.58572414],[101100.0,0.62113093],[101090.0,0.57663093],[101080.0,0.59503737],[101070.0,0.88881191]],[[101120.0,0.145332],[101130.0,0.13115339],[101140.0,0.8295333],[101150.0,0.83453959],[101160.0,0.91791561]]]
["bitfinex","BTCUSD",1733961450932,[[101110.0,0.58572414],[101100.0,0.62113093],[101090.0,0.57663093],[101080.0,0.59503737],[101070.0,0.95241561]],[[101120.0,0.145332],[101130.0,0.13115339],[101140.0,0.8295333],[101150.0,0.83453959],[101160.0,0.91791561]]]
["bitfinex","BTCUSD",1733961451143,[[101110.0,0.76331939],[101100.0,0.44353568],[101090.0,0.96997667],[101080.0,0.15299163],[101070.0,0.95241561]],[[101120.0,0.099332],[101130.0,0.13115339],[101140.0,0.22137272],[101150.0,1.1772593],[101160.0,0.8847355]]]
["bitfinex","BTCUSD",1733961451342,[[101110.0,0.76331939],[101100.0,0.70992856],[101090.0,0.74858379],[101080.0,0.15299163],[101070.0,0.95241561]],[[101120.0,0.096332],[101130.0,0.17735339],[101140.0,0.22137272],[101150.0,1.1772593],[101160.0,0.8847355]]]
["bitfinex","BTCUSD",1733961451497,[[101110.0,0.76431939],[101100.0,0.70992856],[101090.0,0.74858379],[101080.0,0.15299163],[101070.0,0.95241561]],[[101120.0,0.096332],[101130.0,0.17735339],[101140.0,0.22137272],[101150.0,1.1772593],[101160.0,0.8847355]]]
["bitfinex","BTCUSD",1733961451703,[[101110.0,0.76431939],[101100.0,0.70992856],[101090.0,0.74858379],[101080.0,0.15299163],[101070.0,0.93022315]],[[101120.0,0.096332],[101130.0,0.17735339],[101140.0,0.22137272],[101150.0,1.1772593],[101160.0,0.8847355]]]
["bitfinex","BTCUSD",1733961452216,[[101110.0,0.76431939],[101100.0,0.70992856],[101090.0,0.74858379],[101080.0,0.15299163],[101070.0,0.93022315]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.22137272],[101150.0,0.9795333],[101160.0,0.8847355]]]
["bitfinex","BTCUSD",1733961452425,[[101110.0,0.76431939],[101100.0,0.70992856],[101090.0,0.74858379],[101080.0,0.15299163],[101070.0,0.93022315]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.22137272],[101150.0,0.9795333],[101160.0,1.0824595]]]
["bitfinex","BTCUSD",1733961452624,[[101110.0,0.76431939],[101100.0,0.70992856],[101090.0,0.74858379],[101080.0,0.15299163],[101070.0,0.93022315]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.22137272],[101150.0,0.8295333],[101160.0,1.2324595]]]
["bitfinex","BTCUSD",1733961452805,[[101110.0,0.76431939],[101100.0,0.70992856],[101090.0,0.74858379],[101080.0,0.15299163],[101070.0,0.93022315]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.22137272],[101150.0,0.9795333],[101160.0,1.0824595]]]
["bitfinex","BTCUSD",1733961453005,[[101110.0,0.76431939],[101100.0,0.70992856],[101090.0,0.74858379],[101080.0,0.15299163],[101070.0,0.93022315]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.22137272],[101150.0,0.9795333],[101160.0,0.8847355]]]
["bitfinex","BTCUSD",1733961453206,[[101110.0,0.76431939],[101100.0,0.70992856],[101090.0,0.74858379],[101080.0,0.15299163],[101070.0,0.93022315]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.22137272],[101150.0,1.1772593],[101160.0,0.8847355]]]
["bitfinex","BTCUSD",1733961453436,[[101110.0,0.76431939],[101100.0,0.70992856],[101090.0,0.59858379],[101080.0,0.30299163],[101070.0,0.93022315]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.22137272],[101150.0,1.1772593],[101160.0,0.8847355]]]
["bitfinex","BTCUSD",1733961453613,[[101110.0,0.76431939],[101100.0,0.70992856],[101090.0,0.74858379],[101080.0,0.15299163],[101070.0,0.93022315]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.22137272],[101150.0,1.25112093],[101160.0,0.8847355]]]
["bitfinex","BTCUSD",1733961454012,[[101110.0,0.76429354],[101100.0,0.70989697],[101090.0,0.74855834],[101080.0,0.15299163],[101070.0,0.93020376]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.2213059],[101150.0,1.25100065],[101160.0,0.88465531]]]
["bitfinex","BTCUSD",1733961454389,[[101110.0,0.76429354],[101100.0,0.44352132],[101090.0,1.01493399],[101080.0,0.15299163],[101070.0,0.93020376]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.2213059],[101150.0,1.25100065],[101160.0,1.18318608]]]
["bitfinex","BTCUSD",1733961454595,[[101110.0,0.76429354],[101100.0,0.44352132],[101090.0,1.01493399],[101080.0,0.15299163],[101070.0,0.93020376]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.2213059],[101150.0,1.17713902],[101160.0,1.10932445]]]
["bitfinex","BTCUSD",1733961454797,[[101110.0,0.76429354],[101100.0,0.44352132],[101090.0,1.01493399],[101080.0,0.15299163],[101070.0,0.93020376]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.2213059],[101150.0,1.17713902],[101160.0,1.18318608]]]
["bitfinex","BTCUSD",1733961455024,[[101110.0,0.76429354],[101100.0,0.44352132],[101090.0,1.01493399],[101080.0,0.15299163],[101070.0,0.93020376]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.39821302],[101150.0,1.0002319],[101160.0,1.18318608]]]
["bitfinex","BTCUSD",1733961455820,[[101110.0,0.76429354],[101100.0,0.44352132],[101090.0,1.01493399],[101080.0,0.15299163],[101070.0,0.95240882]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.39821302],[101150.0,1.0002319],[101160.0,1.18318608]]]
["bitfinex","BTCUSD",1733961457858,[[101110.0,0.76429354],[101100.0,0.44352132],[101090.0,1.01493399],[101080.0,0.15299163],[101070.0,0.95240882]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.39821302],[101150.0,1.1979579],[101160.0,0.98546908]]]
["bitfinex","BTCUSD",1733961458063,[[101110.0,0.69043191],[101100.0,0.36965969],[101090.0,1.01493399],[101080.0,0.15299163],[101070.0,0.95240882]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.39821302],[101150.0,1.1979579],[101160.0,0.98546908]]]
["bitfinex","BTCUSD",1733961458309,[[101110.0,0.76429354],[101100.0,0.44352132],[101090.0,1.01493399],[101080.0,0.15299163],[101070.0,0.95240882]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.39821302],[101150.0,1.1979579],[101160.0,0.98546908]]]
["bitfinex","BTCUSD",1733961458931,[[101110.0,0.76429354],[101100.0,0.44352132],[101090.0,1.01493399],[101080.0,0.15299163],[101070.0,0.93020376]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.39821302],[101150.0,1.27181953],[101160.0,0.98546908]]]
["bitfinex","BTCUSD",1733961459970,[[101110.0,0.76429354],[101100.0,0.44352132],[101090.0,1.01493399],[101080.0,0.15299163],[101070.0,0.95241184]],[[101120.0,0.094332],[101130.0,0.17735339],[101140.0,0.39821302],[101150.0,1.27181953],[101160.0,0.98546908]]]
["bitfinex","BTCUSD",1733961460672,[[101110.0,0.58670978],[101100.0,0.62110508],[101090.0,0.6216137],[101080.0,0.54631192],[101070.0,0.65273924]],[[101120.0,0.079332],[101130.0,0.17735339],[101140.0,0.2213059],[101150.0,1.44872665],[101160.0,0.68693831]]]
["bitfinex","BTCUSD",1733961460878,[[101110.0,0.58670978],[101100.0,0.62110508],[101090.0,0.6216137],[101080.0,0.54631192],[101070.0,0.58911992]],[[101120.0,0.079332],[101130.0,0.17735339],[101140.0,0.2213059],[101150.0,1.44872665],[101160.0,0.68693831]]]
["bitfinex","BTCUSD",1733961460879,[[101110.0,0.58670978],[101100.0,0.62110508],[101090.0,0.6216137],[101080.0,0.54631192],[101070.0,0.58911992]],[[101120.0,0.0858931],[101130.0,0.17735339],[101140.0,0.2213059],[101150.0,1.44872665],[101160.0,0.68693831]]]
["bitfinex","BTCUSD",1733961461584,[[101110.0,0.58670978],[101100.0,0.62110508],[101090.0,0.6216137],[101080.0,0.54631192],[101070.0,0.58911992]],[[101120.0,0.0858931],[101130.0,0.17735339],[101140.0,0.2213059],[101150.0,1.37486502],[101160.0,0.61307668]]]
["bitfinex","BTCUSD",1733961461741,[[101110.0,0.58671704],[101100.0,0.62111815],[101090.0,0.62162241],[101080.0,0.54632479],[101070.0,0.58911992]],[[101120.0,0.0858931],[101130.0,0.17735339],[101140.0,0.22117028],[101150.0,1.3746209],[101160.0,0.68677557]]]
["bitfinex","BTCUSD",1733961462550,[[101110.0,0.58671704],[101100.0,0.62111815],[101090.0,0.62162241],[101080.0,0.54632479],[101070.0,0.48911992]],[[101120.0,0.1351931],[101130.0,0.13115339],[101140.0,0.22117028],[101150.0,1.44848253],[101160.0,0.68677557]]]
["bitfinex","BTCUSD",1733961462955,[[101110.0,0.58671704],[101100.0,0.62111815],[101090.0,0.62162241],[101080.0,0.54632479],[101070.0,0.48911992]],[[101120.0,0.1351931],[101130.0,0.13115339],[101140.0,0.22117028],[101150.0,1.3746209],[101160.0,0.68677557]]]
["bitfinex","BTCUSD",1733961463156,[[101110.0,0.58671776],[101100.0,0.62111944],[101090.0,0.62162327],[101080.0,0.54632606],[101070.0,0.48911992]],[[101120.0,0.1351931],[101130.0,0.13115339],[101140.0,0.22115682],[101150.0,1.37459669],[101160.0,0.68675942]]]
["bitfinex","BTCUSD",1733961464026,[[101110.0,0.58671776],[101100.0,0.62111944],[101090.0,0.62162327],[101080.0,0.54632606],[101070.0,0.48911992]],[[101120.0,0.1351931],[101130.0,0.13115339],[101140.0,0.22115682],[101150.0,1.37758786],[101160.0,0.68675942]]]
["bitfinex","BTCUSD",1733961465109,[[101110.0,0.58671776],[101100.0,0.62111944],[101090.0,0.47162327],[101080.0,0.69632606],[101070.0,0.48911992]],[[101120.0,0.1351931],[101130.0,0.13115339],[101140.0,0.22115682],[101150.0,1.37758786],[101160.0,0.68675942]]]
["bitfinex","BTCUSD",1733961465276,[[101110.0,0.58671776],[101100.0,0.62111944],[101090.0,0.62162327],[101080.0,0.54632606],[101070.0,0.48911992]],[[101120.0,0.1351931],[101130.0,0.13115339],[101140.0,0.22115682],[101150.0,1.37758786],[101160.0,0.68675942]]]
["bitfinex","BTCUSD",1733961465626,[[101110.0,0.58671776],[101100.0,0.62111944],[101090.0,0.62162327],[101080.0,0.54632606],[101070.0,0.48911992]],[[101120.0,0.1351931],[101130.0,0.13115339],[101140.0,0.22115682],[101150.0,1.57532586],[101160.0,0.48904342]]]
["bitfinex","BTCUSD",1733961466643,[[101110.0,0.27935507],[101100.0,0.65145543],[101090.0,0.50061826],[101080.0,0.62246443],[101070.0,0.48911992]],[[101120.0,0.1351931],[101130.0,0.13115339],[101140.0,1.01443051],[101150.0,1.12113259],[101160.0,1.17687584]]]
["bitfinex","BTCUSD",1733961466863,[[101110.0,0.19056],[101100.0,0.81411213],[101090.0,0.5725633],[101080.0,0.59462606],[101070.0,0.52217488]],[[101120.0,0.1351931],[101130.0,0.13115339],[101140.0,1.01443051],[101150.0,1.12113259],[101160.0,0.71990015]]]
["bitfinex","BTCUSD",1733961467081,[[101110.0,0.19056],[101100.0,0.81411213],[101090.0,0.3448633],[101080.0,0.78415606],[101070.0,0.52217488]],[[101120.0,0.25619811],[101130.0,0.09854231],[101140.0,1.12379658],[101150.0,1.07340659],[101160.0,0.56990015]]]
["bitfinex","BTCUSD",1733961467312,[[101110.0,0.19056],[101100.0,0.81411213],[101090.0,0.31586831],[101080.0,0.81315105],[101070.0,0.52217488]],[[101120.0,0.25619811],[101130.0,0.09854231],[101140.0,0.92603658],[101150.0,1.07340659],[101160.0,0.56990015]]]
["bitfinex","BTCUSD",1733961467524,[[101110.0,0.19056],[101100.0,0.55256245],[101090.0,0.27147077],[101080.0,0.68620184],[101070.0,0.91550931]],[[101120.0,0.25619811],[101130.0,0.4289002],[101140.0,0.66955232],[101150.0,0.99954496],[101160.0,0.56990015]]]
["bitfinex","BTCUSD",1733961467751,[[101110.0,0.19056],[101100.0,0.16793177],[101090.0,0.65619737],[101080.0,0.72581395],[101070.0,0.88812308]],[[101120.0,0.25619811],[101130.0,0.87756907],[101140.0,0.56049772],[101150.0,1.03287523],[101160.0,0.72866747]]]
["bitfinex","BTCUSD",1733961467958,[[101110.0,0.19056],[101100.0,0.2417934],[101090.0,0.57250465],[101080.0,0.72581395],[101070.0,0.88812308]],[[101120.0,0.25619811],[101130.0,1.02482748],[101140.0,0.33937768],[101150.0,1.23060223],[101160.0,0.27157063]]]
["bitfinex","BTCUSD",1733961468173,[[101110.0,0.19056],[101100.0,0.15298463],[101090.0,0.66131342],[101080.0,0.72581395],[101070.0,0.88812308]],[[101120.0,0.25619811],[101130.0,1.02482748],[101140.0,0.53713168],[101150.0,1.23060223],[101160.0,0.27157063]]]
["bitfinex","BTCUSD",1733961468387,[[101110.0,0.18956],[101100.0,0.2417934],[101090.0,0.57250465],[101080.0,0.73551216],[101070.0,0.88812308]],[[101120.0,0.25619811],[101130.0,1.02482748],[101140.0,0.53713168],[101150.0,1.23060223],[101160.0,0.27157063]]]
["bitfinex","BTCUSD",1733961468620,[[101110.0,0.18956],[101100.0,0.2417934],[101090.0,0.57250465],[101080.0,0.73551216],[101070.0,0.88812308]],[[101120.0,0.25919811],[101130.0,1.02482748],[101140.0,0.53713168],[101150.0,1.23060223],[101160.0,0.27157063]]]
["bitfinex","BTCUSD",1733961468842,[[101110.0,0.18956],[101100.0,0.2417934],[101090.0,0.57250465],[101080.0,0.73551216],[101070.0,0.88812308]],[[101120.0,0.26137011],[101130.0,1.02482748],[101140.0,0.53713168],[101150.0,1.23060223],[101160.0,0.27157063]]]
["bitfinex","BTCUSD",1733961469072,[[101110.0,0.18956],[101100.0,0.2417934],[101090.0,0.57250465],[101080.0,0.73551216],[101070.0,0.56602308]],[[101120.0,0.26137011],[101130.0,1.02482748],[101140.0,0.96833168],[101150.0,0.79940223],[101160.0,0.27157063]]]
["bitfinex","BTCUSD",1733961469284,[[101110.0,0.18956],[101100.0,0.15298463],[101090.0,0.66131342],[101080.0,0.73551216],[101070.0,0.56602308]],[[101120.0,0.26137011],[101130.0,0.80370744],[101140.0,1.18945172],[101150.0,0.79940223],[101160.0,0.27157063]]]
["bitfinex","BTCUSD",1733961469974,[[101110.0,0.18956],[101100.0,0.15298463],[101090.0,0.66131342],[101080.0,0.73551216],[101070.0,0.56602308]],[[101120.0,0.26137011],[101130.0,0.80370744],[101140.0,1.18945172],[101150.0,0.84940223],[101160.0,0.27157063]]]
["bitfinex","BTCUSD",1733961470182,[[101110.0,0.18956],[101100.0,0.2417934],[101090.0,0.57250465],[101080.0,0.73551216],[101070.0,0.56602308]],[[101120.0,0.26137011],[101130.0,1.02482748],[101140.0,0.96833168],[101150.0,0.84940223],[101160.0,0.27157063]]]
["bitfinex","BTCUSD",1733961471310,[[101110.0,0.18956],[101100.0,0.2417934],[101090.0,0.57250465],[101080.0,0.73551216],[101070.0,0.56602308]],[[101120.0,0.26137011],[101130.0,0.82705148],[101140.0,1.16609568],[101150.0,0.84940223],[101160.0,0.27157063]]]
["bitfinex","BTCUSD",1733961471466,[[101110.0,0.18956],[101100.0,0.2417934],[101090.0,0.57250465],[101080.0,0.73551216],[101070.0,0.56602308]],[[101120.0,0.26137011],[101130.0,1.02482448],[101140.0,0.96833168],[101150.0,0.84940223],[101160.0,0.27157063]]]
["bitfinex","BTCUSD",1733961473289,[[101110.0,0.18956],[101100.0,0.2417934],[101090.0,0.57250465],[101080.0,0.68721216],[101070.0,0.61342308]],[[101120.0,0.26137011],[101130.0,1.02482448],[101140.0,0.96833168],[101150.0,0.84940223],[101160.0,0.27157063]]]
["bitfinex","BTCUSD",1733961474353,[[101110.0,0.18956],[101100.0,0.15298463],[101090.0,0.66131342],[101080.0,0.68721216],[101070.0,0.61342308]],[[101120.0,0.26137011],[101130.0,1.02482448],[101140.0,0.96833168],[101150.0,0.84940223],[101160.0,0.27157063]]]
["bitfinex","BTCUSD",1733961475341,[[101110.0,0.18956],[101100.0,0.15298463],[101090.0,0.66131342],[101080.0,0.68721216],[101070.0,0.61342308]],[[101120.0,0.26137011],[101130.0,1.02482448],[101140.0,0.89447005],[101150.0,0.84940223],[101160.0,0.197709]]]
["bitfinex","BTCUSD",1733961475536,[[101110.0,0.03956],[101100.0,0.15298463],[101090.0,0.81131342],[101080.0,0.50821717],[101070.0,0.69241807]],[[101120.0,0.34981812],[101130.0,1.0102381],[101140.0,0.92057768],[101150.0,0.69940223],[101160.0,0.27157063]]]
["bitfinex","BTCUSD",1733961475739,[[101110.0,0.03956],[101100.0,0.15298463],[101090.0,0.58929148],[101080.0,0.46381278],[101070.0,0.9588444]],[[101120.0,0.54760212],[101130.0,1.0102381],[101140.0,0.92057768],[101150.0,0.69940223],[101160.0,0.70690072]]]
["bitfinex","BTCUSD",1733961475990,[[101110.0,0.03956],[101100.0,0.15298463],[101090.0,0.58929148],[101080.0,0.46381278],[101070.0,0.9588444]],[[101120.0,0.68027414],[101130.0,0.80370445],[101140.0,0.92057768],[101150.0,0.69940223],[101160.0,0.70690072]]]
["bitfinex","BTCUSD",1733961476195,[[101110.0,0.03956],[101100.0,0.15298463],[101090.0,0.41167393],[101080.0,0.64143033],[101070.0,0.56544928]],[[101120.0,0.68027414],[101130.0,0.87756608],[101140.0,0.92057768],[101150.0,0.69940223],[101160.0,1.35995582]]]
["bitfinex","BTCUSD",1733961476552,[[101100.0,0.039561],[101090.0,0.079216],[101080.0,0.48846969],[101070.0,0.44774489],[101060.0,0.97474444]],[[101110.0,0.24470501],[101120.0,1.11230227],[101130.0,0.90445943],[101140.0,1.12962322],[101150.0,0.25089017]]]
["bitfinex","BTCUSD",1733961476762,[[101090.0,0.039651],[101080.0,0.33540936],[101070.0,0.47625631],[101060.0,0.4562065],[101050.0,0.55371955]],[[101100.0,0.24470501],[101110.0,0.51922315],[101120.0,0.48370619],[101130.0,1.00666802],[101140.0,0.37251822]]]
["bitfinex","BTCUSD",1733961476974,[[101090.0,8.6e-05],[101080.0,0.16793229],[101070.0,0.57231475],[101060.0,0.43003588],[101050.0,0.6157695]],[[101100.0,0.1237],[101110.0,0.96778454],[101120.0,0.88802643],[101130.0,0.72395261],[101140.0,0.07403363]]]
["bitfinex","BTCUSD",1733961477200,[[101090.0,8.6e-05],[101080.0,0.15300363],[101070.0,0.43912931],[101060.0,0.76545224],[101050.0,0.6054492]],[[101100.0,0.321523],[101110.0,0.89392291],[101120.0,1.35113307],[101130.0,0.45863297],[101140.0,0.07403363]]]
["bitfinex","BTCUSD",1733961477401,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.16793729],[101060.0,0.57232075],[101050.0,0.41548983]],[[101100.0,0.64293115],[101110.0,1.29867609],[101120.0,0.84583337],[101130.0,0.30863297],[101140.0,0.50932366]]]
["bitfinex","BTCUSD",1733961477661,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.15300863],[101060.0,0.51299694],[101050.0,0.86416556]],[[101100.0,0.81981091],[101110.0,1.27179633],[101120.0,0.99231796],[101130.0,0.16014838],[101140.0,0.50932366]]]
["bitfinex","BTCUSD",1733961477875,[[101090.0,0.003086],[101080.0,0.11343163],[101070.0,0.079147],[101060.0,0.51299694],[101050.0,0.86416556]],[[101100.0,0.81981091],[101110.0,1.1979347],[101120.0,0.91845633],[101130.0,0.35793038],[101140.0,0.43546203]]]
["bitfinex","BTCUSD",1733961478067,[[101090.0,0.003086],[101080.0,0.15300163],[101070.0,0.039573],[101060.0,0.51299694],[101050.0,0.86416556]],[[101100.0,0.81981091],[101110.0,1.1979347],[101120.0,0.99231796],[101130.0,0.35793038],[101140.0,0.50932366]]]
["bitfinex","BTCUSD",1733961478228,[[101090.0,0.003086],[101080.0,0.15300163],[101070.0,0.039573],[101060.0,0.33541636],[101050.0,0.81494526]],[[101100.0,0.64593115],[101110.0,1.37481446],[101120.0,0.69383337],[101130.0,0.65641497],[101140.0,0.50932366]]]
["bitfinex","BTCUSD",1733961478430,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.15300863],[101060.0,0.33541636],[101050.0,0.64605285]],[[101100.0,0.64593115],[101110.0,1.37481446],[101120.0,0.69383337],[101130.0,0.65641497],[101140.0,0.50932366]]]
["bitfinex","BTCUSD",1733961478431,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.15300863],[101060.0,0.33541636],[101050.0,0.64605285]],[[101100.0,0.64593115],[101110.0,1.44867609],[101120.0,0.69383337],[101130.0,0.65641497],[101140.0,0.70708566]]]
["bitfinex","BTCUSD",1733961478655,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.15300863],[101060.0,0.33541636],[101050.0,0.61299789]],[[101100.0,0.64593115],[101110.0,1.44867609],[101120.0,0.69383337],[101130.0,0.65641497],[101140.0,0.70708566]]]
["bitfinex","BTCUSD",1733961478873,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.15300863],[101060.0,0.35223092],[101050.0,0.74618333]],[[101100.0,0.64593115],[101110.0,1.44867609],[101120.0,0.69383337],[101130.0,0.65641497],[101140.0,0.70708566]]]
["bitfinex","BTCUSD",1733961479036,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.15300863],[101060.0,0.35223092],[101050.0,0.74618333]],[[101100.0,0.64593115],[101110.0,1.44867609],[101120.0,0.99231796],[101130.0,0.35793038],[101140.0,0.70708566]]]
["bitfinex","BTCUSD",1733961479207,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.15300863],[101060.0,0.26344063],[101050.0,0.86396861]],[[101100.0,0.51327133],[101110.0,1.58133591],[101120.0,0.69383337],[101130.0,0.65641497],[101140.0,0.70708566]]]
["bitfinex","BTCUSD",1733961479815,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.15300863],[101060.0,0.26344063],[101050.0,0.86396861]],[[101100.0,0.51527133],[101110.0,1.58133591],[101120.0,0.69383337],[101130.0,0.65641497],[101140.0,0.70708566]]]
["bitfinex","BTCUSD",1733961480021,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.15300863],[101060.0,0.26344063],[101050.0,0.86396861]],[[101100.0,0.51527133],[101110.0,1.50747428],[101120.0,0.61997174],[101130.0,0.65641497],[101140.0,0.70708566]]]
["bitfinex","BTCUSD",1733961480274,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.15300863],[101060.0,0.26344063],[101050.0,0.86396861]],[[101100.0,0.51527133],[101110.0,1.58133591],[101120.0,0.69383337],[101130.0,0.65641497],[101140.0,0.70708566]]]
["bitfinex","BTCUSD",1733961480445,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.15300863],[101060.0,0.26344063],[101050.0,0.83497362]],[[101100.0,0.51527133],[101110.0,1.58133591],[101120.0,0.69383337],[101130.0,0.65641497],[101140.0,0.70708566]]]
["bitfinex","BTCUSD",1733961480824,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.15300863],[101060.0,0.26344063],[101050.0,0.83408216]],[[101100.0,0.51511292],[101110.0,1.58038548],[101120.0,0.69335815],[101130.0,0.65588036],[101140.0,0.70630602]]]
["bitfinex","BTCUSD",1733961481116,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.15300863],[101060.0,0.26344063],[101050.0,0.83408216]],[[101100.0,0.94631292],[101110.0,1.14918548],[101120.0,0.69335815],[101130.0,0.65588036],[101140.0,0.70630602]]]
["bitfinex","BTCUSD",1733961481520,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.15300863],[101060.0,0.26344063],[101050.0,0.86307715]],[[101100.0,0.94631292],[101110.0,1.14918548],[101120.0,0.69335815],[101130.0,0.65588036],[101140.0,0.70630602]]]
["bitfinex","BTCUSD",1733961481728,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.15300863],[101060.0,0.26344063],[101050.0,0.83408216]],[[101100.0,0.94631292],[101110.0,1.14918548],[101120.0,0.69335815],[101130.0,0.65888662],[101140.0,0.70630602]]]
["bitfinex","BTCUSD",1733961481929,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.15300863],[101060.0,0.26344063],[101050.0,0.61242481]],[[101100.0,0.94631292],[101110.0,1.14918548],[101120.0,0.69335815],[101130.0,0.65888662],[101140.0,0.27179563]]]
["bitfinex","BTCUSD",1733961482367,[[101090.0,8.6e-05],[101080.0,0.03957],[101070.0,0.11343463],[101060.0,0.26344063],[101050.0,0.61242481]],[[101100.0,0.94631292],[101110.0,1.14918548],[101120.0,0.69335815],[101130.0,0.65888662],[101140.0,0.27179563]]]
["bitfinex","BTCUSD",1733961482572,[[101090.0,8.6e-05],[101070.0,0.229147],[101060.0,0.039579],[101050.0,0.16604158],[101040.0,0.88800857]],[[101100.0,1.17559676],[101110.0,1.09290164],[101120.0,0.54335815],[101130.0,0.65888662],[101140.0,0.70630602]]]
["bitfinex","BTCUSD",1733961482773,[[101090.0,8.6e-05],[101070.0,0.229147],[101060.0,0.11344063],[101050.0,0.155939],[101040.0,0.9618702]],[[101100.0,0.74439676],[101110.0,1.09290164],[101120.0,0.54335815],[101130.0,0.64873824],[101140.0,1.03380602]]]
["bitfinex","BTCUSD",1733961482983,[[101090.0,8.6e-05],[101070.0,0.039573],[101060.0,0.11343863],[101050.0,0.039669],[101040.0,0.60073086]],[[101100.0,1.07095971],[101110.0,0.76633869],[101120.0,0.84130813],[101130.0,0.35078826],[101140.0,1.03380602]]]
["bitfinex","BTCUSD",1733961483187,[[101090.0,8.6e-05],[101060.0,0.039577],[101050.0,0.039667],[101040.0,0.42870535],[101030.0,0.46765622]],[[101100.0,1.51552503],[101110.0,0.66047942],[101120.0,0.57646371],[101130.0,0.54857026],[101140.0,0.76218239]]]
["bitfinex","BTCUSD",1733961483394,[[101090.0,8.6e-05],[101060.0,0.15301663],[101050.0,0.039667],[101040.0,0.37934635],[101030.0,0.60065063]],[[101100.0,1.43717642],[101110.0,0.66047942],[101120.0,0.57646371],[101130.0,0.54857026],[101140.0,0.76218239]]]
["bitfinex","BTCUSD",1733961483596,[[101090.0,8.6e-05],[101060.0,0.15301663],[101050.0,0.039667],[101040.0,0.28090963],[101030.0,0.68931357]],[[101100.0,1.52531434],[101110.0,0.66047942],[101120.0,0.57646371],[101130.0,0.54857026],[101140.0,0.76218239]]]
["bitfinex","BTCUSD",1733961483802,[[101090.0,8.6e-05],[101060.0,0.15301663],[101050.0,8.6e-05],[101040.0,0.28090963],[101030.0,0.68931357]],[[101100.0,1.52531434],[101110.0,0.66047942],[101120.0,0.57646371],[101130.0,0.54857026],[101140.0,0.76218239]]]
["bitfinex","BTCUSD",1733961484005,[[101090.0,8.6e-05],[101060.0,0.1970432],[101050.0,8.6e-05],[101040.0,0.28090963],[101030.0,0.83931357]],[[101100.0,1.44945271],[101110.0,0.66047942],[101120.0,0.57646371],[101130.0,0.54857026],[101140.0,0.83604402]]]
["bitfinex","BTCUSD",1733961484223,[[101090.0,8.6e-05],[101060.0,0.1970432],[101050.0,0.150086],[101040.0,0.28090963],[101030.0,0.61712319]],[[101100.0,1.44558713],[101110.0,0.66004694],[101120.0,0.57597716],[101130.0,0.54857026],[101140.0,0.83533447]]]
["bitfinex","BTCUSD",1733961484424,[[101090.0,8.6e-05],[101070.0,0.15300763],[101060.0,0.11343863],[101050.0,0.26224096],[101040.0,0.23080462]],[[101100.0,1.44558713],[101110.0,0.66004694],[101120.0,0.57597716],[101130.0,0.54857026],[101140.0,0.83533447]]]
["bitfinex","BTCUSD",1733961484425,[[101090.0,8.6e-05],[101070.0,0.15300763],[101060.0,0.11343863],[101050.0,0.26224096],[101040.0,0.23080462]],[[101100.0,1.2217255],[101110.0,0.81004694],[101120.0,0.50211553],[101130.0,0.35078826],[101140.0,1.41217413]]]
["bitfinex","BTCUSD",1733961484643,[[101090.0,8.6e-05],[101080.0,0.079143],[101070.0,0.11343363],[101060.0,0.11343863],[101050.0,0.26224096]],[[101100.0,1.00138222],[101110.0,1.10425185],[101120.0,0.57597716],[101130.0,0.80626272],[101140.0,0.83533447]]]
["bitfinex","BTCUSD",1733961484849,[[101090.0,8.6e-05],[101080.0,0.039571],[101070.0,0.11343363],[101060.0,0.11343863],[101050.0,0.26224096]],[[101100.0,1.00138222],[101110.0,0.83983991],[101120.0,0.8403891],[101130.0,0.347782],[101140.0,0.83533447]]]
["bitfinex","BTCUSD",1733961485057,[[101090.0,8.6e-05],[101080.0,0.039571],[101070.0,0.15300663],[101060.0,0.11343863],[101050.0,0.26224096]],[[101100.0,1.00138222],[101110.0,0.83983991],[101120.0,0.8403891],[101130.0,0.347782],[101140.0,0.83533447]]]
["bitfinex","BTCUSD",1733961485482,[[101090.0,8.6e-05],[101080.0,0.039571],[101070.0,0.15300663],[101060.0,0.11343863],[101050.0,0.26224096]],[[101100.0,0.82510759],[101110.0,1.01611454],[101120.0,0.54292567],[101130.0,0.64524543],[101140.0,0.83533447]]]
["bitfinex","BTCUSD",1733961486463,[[101090.0,8.6e-05],[101070.0,0.079145],[101060.0,0.039577],[101050.0,0.229186],[101040.0,0.15694299]],[[101100.0,0.76676325],[101110.0,1.07445888],[101120.0,0.54292567],[101130.0,0.64524543],[101140.0,1.03308647]]]
["bitfinex","BTCUSD",1733961486669,[[101090.0,8.6e-05],[101070.0,0.039572],[101060.0,0.079155],[101050.0,0.26353063],[101040.0,0.16222263]],[[101100.0,0.84062488],[101110.0,1.07445888],[101120.0,0.54292567],[101130.0,0.64524543],[101140.0,1.03308647]]]
["bitfinex","BTCUSD",1733961486958,[[101090.0,8.6e-05],[101060.0,0.079155],[101050.0,0.26353063],[101040.0,0.24132263],[100820.0,60.81297115]],[[101100.0,0.99062488],[101110.0,0.92445888],[101120.0,0.54292567],[101130.0,0.64524543],[101140.0,1.03308647]]]
["bitfinex","BTCUSD",1733961487234,[[101090.0,8.6e-05],[101060.0,0.079155],[101050.0,0.26353063],[101040.0,0.24132263],[101030.0,0.54993724]],[[101100.0,0.99062488],[101110.0,0.92445888],[101120.0,0.54292567],[101130.0,0.64524543],[101140.0,1.03308647]]]
["bitfinex","BTCUSD",1733961487466,[[101090.0,8.6e-05],[101060.0,0.19259463],[101050.0,0.189669],[101040.0,0.24132263],[101030.0,0.41712051]],[[101100.0,0.91676325],[101110.0,0.92445888],[101120.0,0.54292567],[101130.0,0.64524543],[101140.0,1.03308647]]]
["bitfinex","BTCUSD",1733961487729,[[101090.0,8.6e-05],[101060.0,0.19259463],[101050.0,0.189669],[101040.0,0.24132263],[101030.0,0.41712051]],[[101100.0,0.91676325],[101110.0,0.92445888],[101120.0,0.54292567],[101130.0,0.64524543],[101140.0,0.59928563]]]
["bitfinex","BTCUSD",1733961488398,[[101090.0,8.6e-05],[101070.0,0.039576],[101060.0,0.15301663],[101050.0,0.189669],[101040.0,0.24132263]],[[101100.0,0.84290162],[101110.0,0.92445888],[101120.0,0.46906404],[101130.0,0.64524543],[101140.0,0.525424]]]
["bitfinex","BTCUSD",1733961488684,[[101090.0,8.6e-05],[101070.0,0.039576],[101060.0,0.15301663],[101050.0,0.268769],[101040.0,0.16222263]],[[101100.0,0.82862594],[101110.0,1.01145236],[101120.0,0.54243546],[101130.0,0.64469394],[101140.0,0.59928563]]]
["bitfinex","BTCUSD",1733961488886,[[101090.0,8.6e-05],[101070.0,0.039576],[101060.0,0.15301663],[101050.0,0.268769],[101040.0,0.16222263]],[[101100.0,0.82862594],[101110.0,1.01145236],[101120.0,0.54243546],[101130.0,0.6647151],[101140.0,0.59928563]]]
["bitfinex","BTCUSD",1733961489916,[[101090.0,8.6e-05],[101070.0,0.039576],[101060.0,0.15301663],[101050.0,0.268769],[101040.0,0.16222263]],[[101100.0,0.82862594],[101110.0,1.01145236],[101120.0,0.74022446],[101130.0,0.6647151],[101140.0,0.40153363]]]
["bitfinex","BTCUSD",1733961492649,[[101090.0,8.6e-05],[101070.0,0.039576],[101060.0,0.15301663],[101050.0,0.268769],[101040.0,0.16222263]],[[101100.0,0.82862594],[101110.0,1.01066564],[101120.0,0.73988729],[101130.0,0.66433579],[101140.0,0.40153363]]]
["bitfinex","BTCUSD",1733961493248,[[101090.0,8.6e-05],[101080.0,0.039572],[101070.0,0.11343563],[101060.0,0.19254163],[101050.0,0.27142396]],[[101100.0,0.58176431],[101110.0,0.94095763],[101120.0,0.68782422],[101130.0,0.66429514],[101140.0,0.59928263]]]
["bitfinex","BTCUSD",1733961493453,[[101090.0,8.6e-05],[101080.0,0.039572],[101070.0,0.11343563],[101060.0,0.19254163],[101050.0,0.27142396]],[[101100.0,0.58176431],[101110.0,0.83912031],[101120.0,0.67383637],[101130.0,0.63135159],[101140.0,0.89577461]]]
["bitfinex","BTCUSD",1733961493665,[[101090.0,8.6e-05],[101080.0,0.039572],[101070.0,0.15300863],[101060.0,0.19254163],[101050.0,0.27142396]],[[101100.0,0.58176431],[101110.0,0.7073461],[101120.0,0.80561058],[101130.0,0.63135159],[101140.0,0.89577461]]]
["bitfinex","BTCUSD",1733961494287,[[101090.0,8.6e-05],[101080.0,0.039572],[101070.0,0.15300863],[101060.0,0.19254163],[101050.0,0.27142396]],[[101100.0,0.58176431],[101110.0,0.61949663],[101120.0,0.89346005],[101130.0,0.63135159],[101140.0,0.89577461]]]
["bitfinex","BTCUSD",1733961494490,[[101090.0,8.6e-05],[101080.0,0.039572],[101070.0,0.15300863],[101060.0,0.19254163],[101050.0,0.27142396]],[[101100.0,0.58176431],[101110.0,0.7073461],[101120.0,0.80561058],[101130.0,0.63135159],[101140.0,0.89577461]]]
["bitfinex","BTCUSD",1733961494967,[[101090.0,8.6e-05],[101080.0,0.039572],[101070.0,0.15300863],[101060.0,0.19254163],[101050.0,0.27142396]],[[101100.0,0.58176431],[101110.0,0.61949663],[101120.0,0.89346005],[101130.0,0.63135159],[101140.0,0.89577461]]]
["bitfinex","BTCUSD",1733961495182,[[101090.0,8.6e-05],[101080.0,0.039572],[101070.0,0.11343463],[101060.0,0.19254163],[101050.0,0.27142396]],[[101100.0,0.58176431],[101110.0,0.61949663],[101120.0,0.89346005],[101130.0,0.63135159],[101140.0,0.89577461]]]
["bitfinex","BTCUSD",1733961495384,[[101090.0,8.6e-05],[101080.0,0.039572],[101070.0,0.11343363],[101060.0,0.19254163],[101050.0,0.27142396]],[[101100.0,0.58176431],[101110.0,0.61949663],[101120.0,0.89346005],[101130.0,0.63135159],[101140.0,0.89577461]]]
["bitfinex","BTCUSD",1733961495600,[[101090.0,8.6e-05],[101080.0,0.118712],[101070.0,0.07386163],[101060.0,0.19254163],[101050.0,0.29887088]],[[101100.0,0.58176431],[101110.0,0.46949663],[101120.0,1.04346005],[101130.0,0.43356959],[101140.0,0.89577461]]]
["bitfinex","BTCUSD",1733961495800,[[101090.0,8.6e-05],[101080.0,0.118712],[101070.0,0.07386163],[101060.0,0.19254163],[101050.0,0.29887088]],[[101100.0,0.58176431],[101110.0,0.395635],[101120.0,1.04346005],[101130.0,0.43356959],[101140.0,0.89577461]]]
["bitfinex","BTCUSD",1733961496018,[[101090.0,0.039654],[101080.0,0.15300163],[101070.0,0.039576],[101060.0,0.24124163],[101050.0,0.27916587]],[[101100.0,0.66514131],[101110.0,0.743454],[101120.0,0.77181142],[101130.0,0.61131743],[101140.0,0.82191298]]]
["bitfinex","BTCUSD",1733961496287,[[101090.0,0.039654],[101080.0,0.15300163],[101070.0,0.039576],[101060.0,0.16214163],[101050.0,0.27916587]],[[101100.0,0.66514131],[101110.0,0.743454],[101120.0,0.84567305],[101130.0,0.61131743],[101140.0,0.89577461]]]
["bitfinex","BTCUSD",1733961496506,[[101090.0,0.039654],[101080.0,0.15300163],[101070.0,0.118676],[101060.0,0.16214163],[101050.0,0.27916587]],[[101100.0,0.66514131],[101110.0,0.545634],[101120.0,0.96960542],[101130.0,0.46131743],[101140.0,0.82191298]]]
["bitfinex","BTCUSD",1733961496720,[[101090.0,0.039654],[101080.0,0.15300163],[101070.0,0.118676],[101060.0,0.16214163],[101050.0,0.27916587]],[[101100.0,0.66514131],[101110.0,0.545634],[101120.0,1.04346705],[101130.0,0.46131743],[101140.0,0.89577461]]]
["bitfinex","BTCUSD",1733961497149,[[101090.0,0.039654],[101080.0,0.15300163],[101070.0,0.118676],[101060.0,0.16214163],[101050.0,0.27916587]],[[101100.0,0.66814131],[101110.0,0.545634],[101120.0,1.04346705],[101130.0,0.46131743],[101140.0,0.89577461]]]
["bitfinex","BTCUSD",1733961497624,[[101090.0,0.039654],[101080.0,0.19257163],[101070.0,0.0791],[101060.0,0.16214163],[101050.0,0.27916587]],[[101100.0,0.79414632],[101110.0,0.347815],[101120.0,0.42428278],[101130.0,0.96695327],[101140.0,0.96157404]]]
["bitfinex","BTCUSD",1733961497865,[[101090.0,0.039654],[101080.0,0.19257163],[101070.0,0.0791],[101060.0,0.16214163],[101050.0,0.27916587]],[[101100.0,0.78914632],[101110.0,0.347815],[101120.0,0.62207878],[101130.0,0.96695327],[101140.0,0.66508206]]]
["bitfinex","BTCUSD",1733961498295,[[101090.0,0.039654],[101080.0,0.19257163],[101070.0,0.0791],[101060.0,0.16214163],[101050.0,0.27916587]],[[101100.0,0.78714632],[101110.0,0.347815],[101120.0,0.69594041],[101130.0,0.89309164],[101140.0,0.66508206]]]
["bitfinex","BTCUSD",1733961498702,[[101090.0,0.039654],[101080.0,0.19257163],[101070.0,0.0791],[101060.0,0.16214163],[101050.0,0.28917782]],[[101100.0,0.78714632],[101110.0,0.347815],[101120.0,0.69594041],[101130.0,0.89309164],[101140.0,0.66508206]]]
["bitfinex","BTCUSD",1733961499129,[[101090.0,0.039654],[101080.0,0.19257163],[101070.0,0.0791],[101060.0,0.16214163],[101050.0,0.28917782]],[[101100.0,0.35594632],[101110.0,0.779015],[101120.0,0.69594041],[101130.0,0.89309164],[101140.0,0.66508206]]]
["bitfinex","BTCUSD",1733961500116,[[101090.0,0.039654],[101080.0,0.19257163],[101070.0,0.0791],[101060.0,0.16214163],[101050.0,0.28917782]],[[101100.0,0.35594632],[101110.0,0.78195975],[101120.0,0.69594041],[101130.0,0.89309164],[101140.0,0.66508206]]]
["bitfinex","BTCUSD",1733961501367,[[101090.0,0.039654],[101080.0,0.19257163],[101070.0,0.0791],[101060.0,0.16214163],[101050.0,0.28917782]],[[101100.0,0.35594632],[101110.0,0.78195975],[101120.0,0.69594041],[101130.0,0.89309164],[101140.0,0.96157404]]]
["bitfinex","BTCUSD",1733961502408,[[101090.0,0.039654],[101080.0,0.19257163],[101070.0,0.0791],[101060.0,0.16214163],[101050.0,0.28917782]],[[101100.0,0.35594632],[101110.0,0.78195975],[101120.0,0.87176278],[101130.0,0.71746125],[101140.0,0.96174886]]]
["bitfinex","BTCUSD",1733961503126,[[101090.0,0.039654],[101080.0,0.11871],[101070.0,0.0791],[101060.0,0.08828],[101050.0,0.28917782]],[[101100.0,0.23494131],[101110.0,0.78195975],[101120.0,1.02176278],[101130.0,0.56746125],[101140.0,0.96174886]]]
["bitfinex","BTCUSD",1733961503326,[[101090.0,0.039654],[101080.0,0.19257163],[101070.0,0.0791],[101060.0,0.16214163],[101050.0,0.28917782]],[[101100.0,0.23494131],[101110.0,0.78195975],[101120.0,1.02176278],[101130.0,0.56746125],[101140.0,0.96174886]]]
["bitfinex","BTCUSD",1733961503510,[[101090.0,0.039654],[101080.0,0.19257163],[101070.0,0.0791],[101060.0,0.16214163],[101050.0,0.28917782]],[[101100.0,0.23494131],[101110.0,0.78195975],[101120.0,1.02176278],[101130.0,0.83109195],[101140.0,0.69811816]]]
["bitfinex","BTCUSD",1733961503774,[[101090.0,0.039654],[101080.0,0.07914],[101070.0,0.039576],[101060.0,0.08828],[101050.0,0.2617309]],[[101100.0,0.23494131],[101110.0,1.05069163],[101120.0,0.62617278],[101130.0,0.83109195],[101140.0,0.89586816]]]
["bitfinex","BTCUSD",1733961503953,[[101090.0,0.039654],[101080.0,0.15300163],[101070.0,0.039576],[101060.0,0.24124163],[101050.0,0.22867594]],[[101100.0,0.23494131],[101110.0,0.97683],[101120.0,0.82396778],[101130.0,0.83109195],[101140.0,0.89586816]]]
["bitfinex","BTCUSD",1733961504467,[[101090.0,0.039654],[101080.0,0.15300163],[101070.0,0.039576],[101060.0,0.24124163],[101050.0,0.22867594]],[[101100.0,0.23494131],[101110.0,0.97683],[101120.0,1.04366003],[101130.0,0.6113997],[101140.0,0.89586816]]]
["bitfinex","BTCUSD",1733961505481,[[101090.0,0.039654],[101080.0,0.15300163],[101070.0,0.039576],[101060.0,0.24124163],[101050.0,0.22867594]],[[101100.0,0.23494131],[101110.0,0.97683],[101120.0,0.84586503],[101130.0,0.6113997],[101140.0,0.89586816]]]
["bitfinex","BTCUSD",1733961505690,[[101090.0,0.039654],[101080.0,0.15300163],[101070.0,0.039576],[101060.0,0.24124163],[101050.0,0.22867594]],[[101100.0,0.23494131],[101110.0,0.97683],[101120.0,1.04366003],[101130.0,0.6113997],[101140.0,0.89586816]]]
["bitfinex","BTCUSD",1733961506830,[[101090.0,0.039654],[101080.0,0.15300163],[101070.0,0.039576],[101060.0,0.24124163],[101050.0,0.22867594]],[[101100.0,0.23494131],[101110.0,0.97683],[101120.0,1.04419441],[101130.0,0.61162872],[101140.0,0.89612582]]]
["bitfinex","BTCUSD",1733961507314,[[101090.0,0.039654],[101080.0,0.15300163],[101070.0,0.039576],[101060.0,0.24124163],[101050.0,0.22867594]],[[101100.0,0.23494131],[101110.0,1.06478324],[101120.0,0.95624117],[101130.0,0.61162872],[101140.0,0.89612582]]]
["bitfinex","BTCUSD",1733961509894,[[101090.0,0.039654],[101080.0,0.15300163],[101070.0,0.039576],[101060.0,0.24124163],[101050.0,0.22867594]],[[101100.0,0.23494131],[101110.0,1.1967131],[101120.0,0.82431131],[101130.0,0.61162872],[101140.0,0.89612582]]]
["bitfinex","BTCUSD",1733961510621,[[101080.0,0.07386163],[101070.0,0.01690931],[101060.0,0.24124163],[101050.0,0.22867594],[101040.0,0.36220971]],[[101090.0,0.12100501],[101100.0,0.23494131],[101110.0,1.06478324],[101120.0,0.53856307],[101130.0,0.5676521]]]
["bitfinex","BTCUSD",1733961510825,[[101080.0,0.07402825],[101070.0,0.15],[101060.0,0.24124163],[101050.0,0.07867594],[101040.0,0.3946695]],[[101090.0,0.12100501],[101100.0,0.23494131],[101110.0,1.06478324],[101120.0,0.53856307],[101130.0,0.5676521]]]
["bitfinex","BTCUSD",1733961511005,[[101080.0,0.11359725],[101070.0,0.15],[101060.0,0.24124163],[101050.0,0.07867594],[101040.0,0.3946695]],[[101090.0,0.12100501],[101100.0,0.23494131],[101110.0,1.26259824],[101120.0,0.53856307],[101130.0,0.5676521]]]
["bitfinex","BTCUSD",1733961511221,[[101080.0,0.15316925],[101070.0,0.15],[101060.0,0.24124163],[101050.0,0.07867594],[101040.0,0.3946695]],[[101090.0,0.12100501],[101100.0,0.23494131],[101110.0,1.26259824],[101120.0,0.75844617],[101130.0,0.347769]]]
["bitfinex","BTCUSD",1733961511454,[[101080.0,0.15316925],[101070.0,0.15],[101060.0,0.24124163],[101050.0,0.07867594],[101040.0,0.39477461]],[[101090.0,0.12100501],[101100.0,0.23394131],[101110.0,1.11273061],[101120.0,0.90924042],[101130.0,0.347769]]]
["bitfinex","BTCUSD",1733961511654,[[101080.0,0.15316925],[101070.0,0.15],[101060.0,0.24124163],[101050.0,0.07867594],[101040.0,0.39477461]],[[101090.0,0.12100501],[101100.0,0.23394131],[101110.0,1.26273061],[101120.0,0.75924042],[101130.0,0.347769]]]
["bitfinex","BTCUSD",1733961511977,[[101080.0,0.15316925],[101070.0,0.189574],[101060.0,0.24124163],[101050.0,0.07867594],[101040.0,0.39477461]],[[101090.0,0.001],[101100.0,0.35494632],[101110.0,0.91491561],[101120.0,0.93316979],[101130.0,0.497769]]]
["bitfinex","BTCUSD",1733961512177,[[101080.0,0.15316925],[101070.0,0.268674],[101060.0,0.16214163],[101050.0,0.07867594],[101040.0,0.62748159]],[[101090.0,0.004],[101100.0,0.35494632],[101110.0,0.86710061],[101120.0,0.98096779],[101130.0,0.57163063]]]
["bitfinex","BTCUSD",1733961512336,[[101080.0,0.15316925],[101070.0,0.308248],[101060.0,0.16214163],[101050.0,0.07867594],[101040.0,0.62748159]],[[101090.0,0.004],[101100.0,0.35494632],[101110.0,0.86710061],[101120.0,1.05482942],[101130.0,0.497769]]]
["bitfinex","BTCUSD",1733961512536,[[101080.0,0.15316925],[101070.0,0.308248],[101060.0,0.16214163],[101050.0,0.07867594],[101040.0,0.62748159]],[[101090.0,0.004],[101100.0,0.35494632],[101110.0,0.86710061],[101120.0,0.98096779],[101130.0,0.57163063]]]
["bitfinex","BTCUSD",1733961512969,[[101080.0,0.15316925],[101070.0,0.308248],[101060.0,0.16214163],[101050.0,0.07867594],[101040.0,0.62748159]],[[101090.0,0.004],[101100.0,0.35494632],[101110.0,0.86710061],[101120.0,1.05482942],[101130.0,0.497769]]]
["bitfinex","BTCUSD",1733961513364,[[101080.0,0.15316925],[101070.0,0.308248],[101060.0,0.16214163],[101050.0,0.07867594],[101040.0,0.80442424]],[[101090.0,0.004],[101100.0,0.35494632],[101110.0,0.86710061],[101120.0,1.05482942],[101130.0,0.76202585]]]
["bitfinex","BTCUSD",1733961513570,[[101080.0,0.15316925],[101070.0,0.308248],[101060.0,0.16214163],[101050.0,0.07867594],[101040.0,0.80442424]],[[101090.0,0.004],[101100.0,0.35494632],[101110.0,0.71710061],[101120.0,1.20482942],[101130.0,0.76202585]]]
["bitfinex","BTCUSD",1733961513725,[[101080.0,0.15316925],[101070.0,0.308248],[101060.0,0.16214163],[101050.0,0.47679689],[101040.0,0.6274816]],[[101090.0,0.004],[101100.0,0.35494632],[101110.0,0.5812],[101120.0,0.61439434],[101130.0,0.82851369]]]
["bitfinex","BTCUSD",1733961513926,[[101080.0,0.50483088],[101070.0,0.079148],[101060.0,0.23090794],[101050.0,0.50933058],[101040.0,0.50361997]],[[101090.0,0.004],[101100.0,0.13093787],[101110.0,0.0769],[101120.0,0.82273571],[101130.0,0.82851369]]]
["bitfinex","BTCUSD",1733961514143,[[101080.0,0.50491688],[101070.0,0.079148],[101060.0,0.23090794],[101050.0,0.50933058],[101040.0,0.50361997]],[[101090.0,0.004],[101100.0,0.00993286],[101110.0,0.19790501],[101120.0,0.82273571],[101130.0,0.87629569]]]
["bitfinex","BTCUSD",1733961514348,[[101080.0,0.50491688],[101070.0,0.079148],[101060.0,0.23090794],[101050.0,0.50933058],[101040.0,0.50361997]],[[101090.0,0.004],[101100.0,0.00993286],[101110.0,0.19790501],[101120.0,0.82273571],[101130.0,1.07407369]]]
["bitfinex","BTCUSD",1733961514595,[[101080.0,0.50491688],[101070.0,0.079148],[101060.0,0.23090794],[101050.0,0.50933058],[101040.0,0.50361997]],[[101090.0,0.004],[101100.0,0.13093787],[101110.0,0.0769],[101120.0,0.82273571],[101130.0,1.29793532]]]
["bitfinex","BTCUSD",1733961514767,[[101080.0,0.50491688],[101070.0,0.079148],[101060.0,0.23090794],[101050.0,0.50933058],[101040.0,0.50361997]],[[101090.0,0.001],[101100.0,0.13093787],[101110.0,0.0769],[101120.0,0.97273571],[101130.0,1.14793532]]]
["bitfinex","BTCUSD",1733961514969,[[101090.0,0.039568],[101080.0,0.54448888],[101070.0,0.039574],[101060.0,0.23090794],[101050.0,0.46974758]],[[101100.0,0.13093787],[101110.0,0.0769],[101120.0,0.82273571],[101130.0,1.29793532],[101140.0,0.6318662]]]
["bitfinex","BTCUSD",1733961515197,[[101090.0,0.11342963],[101080.0,0.47262725],[101070.0,0.039574],[101060.0,0.23090794],[101050.0,0.69092589]],[[101100.0,0.13093787],[101110.0,0.0769],[101120.0,0.97273571],[101130.0,1.14793532],[101140.0,0.7818662]]]
["bitfinex","BTCUSD",1733961515723,[[101090.0,0.26342963],[101080.0,0.32162725],[101070.0,0.039574],[101060.0,0.38090794],[101050.0,0.54092589]],[[101100.0,0.00993286],[101110.0,0.19790501],[101120.0,0.62495071],[101130.0,1.12185469],[101140.0,0.9318662]]]
["bitfinex","BTCUSD",1733961516074,[[101090.0,0.26342963],[101080.0,0.32162725],[101070.0,0.06856899],[101060.0,0.35191295],[101050.0,0.64092589]],[[101100.0,0.001],[101110.0,0.19790501],[101120.0,0.62495071],[101130.0,1.07407269],[101140.0,0.7818572]]]
["bitfinex","BTCUSD",1733961516255,[[101090.0,0.26342963],[101080.0,0.32162725],[101070.0,0.06856899],[101060.0,0.48461993],[101050.0,0.50821891]],[[101100.0,0.001],[101110.0,0.19790501],[101120.0,0.62495071],[101130.0,1.07407269],[101140.0,0.7818572]]]
["bitfinex","BTCUSD",1733961516501,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.06856899],[101060.0,0.48461993],[101050.0,0.50821891]],[[101100.0,0.001],[101110.0,0.19790501],[101120.0,0.62495071],[101130.0,1.07407269],[101140.0,0.7818572]]]
["bitfinex","BTCUSD",1733961516932,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.06856899],[101060.0,0.48461993],[101050.0,0.50821891]],[[101100.0,0.004],[101110.0,0.19790501],[101120.0,0.62495071],[101130.0,1.07407269],[101140.0,0.7818572]]]
["bitfinex","BTCUSD",1733961517138,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.06856899],[101060.0,0.51462926],[101050.0,0.53354278]],[[101100.0,0.004],[101110.0,0.0769],[101120.0,0.57495071],[101130.0,1.07407269],[101140.0,0.6318572]]]
["bitfinex","BTCUSD",1733961517345,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.06856899],[101060.0,0.51462926],[101050.0,0.53354278]],[[101100.0,0.004],[101110.0,0.19790501],[101120.0,0.14375071],[101130.0,1.50527269],[101140.0,0.7818572]]]
["bitfinex","BTCUSD",1733961517546,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.06856899],[101060.0,0.69157191],[101050.0,0.34658818]],[[101100.0,0.004],[101110.0,0.20777238],[101120.0,0.14375071],[101130.0,1.48283465],[101140.0,0.80431624]]]
["bitfinex","BTCUSD",1733961517808,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.06856899],[101060.0,0.69157191],[101050.0,0.34658818]],[[101100.0,0.004],[101110.0,0.20777238],[101120.0,0.14375071],[101130.0,1.48283165],[101140.0,0.80431624]]]
["bitfinex","BTCUSD",1733961518074,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.07873633],[101060.0,0.69157191],[101050.0,0.34658818]],[[101100.0,0.004],[101110.0,0.20777238],[101120.0,0.14375071],[101130.0,1.50526769],[101140.0,0.5841022]]]
["bitfinex","BTCUSD",1733961518343,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.07873633],[101060.0,0.69157191],[101050.0,0.34658818]],[[101100.0,0.004],[101110.0,0.20777238],[101120.0,0.14375071],[101130.0,1.28505365],[101140.0,1.00207124]]]
["bitfinex","BTCUSD",1733961518583,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.07873633],[101060.0,0.69157191],[101050.0,0.34658818]],[[101100.0,0.004],[101110.0,0.20777238],[101120.0,0.14375071],[101130.0,1.50526769],[101140.0,0.7818552]]]
["bitfinex","BTCUSD",1733961519348,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.16720765],[101060.0,0.60310059],[101050.0,0.34658818]],[[101100.0,0.004],[101110.0,0.20777238],[101120.0,0.14375071],[101130.0,1.50526769],[101140.0,0.7818552]]]
["bitfinex","BTCUSD",1733961519586,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.16720765],[101060.0,0.60310059],[101050.0,0.34658818]],[[101100.0,0.004],[101110.0,0.20777238],[101120.0,0.14375071],[101130.0,1.30748969],[101140.0,0.7818552]]]
["bitfinex","BTCUSD",1733961519819,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.16720765],[101060.0,0.60310059],[101050.0,0.34658818]],[[101100.0,0.004],[101110.0,0.20777238],[101120.0,0.14671473],[101130.0,1.50526269],[101140.0,0.7818552]]]
["bitfinex","BTCUSD",1733961520264,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.16720765],[101060.0,0.8242789],[101050.0,0.12540987]],[[101100.0,0.004],[101110.0,0.20777238],[101120.0,0.14671473],[101130.0,1.50526269],[101140.0,0.7818552]]]
["bitfinex","BTCUSD",1733961520468,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.16737531],[101060.0,0.82528484],[101050.0,0.12540987]],[[101100.0,0.004],[101110.0,0.20777238],[101120.0,0.14699667],[101130.0,1.50695429],[101140.0,0.7818552]]]
["bitfinex","BTCUSD",1733961520667,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.30033378],[101060.0,0.69232637],[101050.0,0.7839698]],[[101100.0,0.004],[101110.0,0.20777238],[101120.0,0.45628309],[101130.0,1.19766787],[101140.0,1.34519833]]]
["bitfinex","BTCUSD",1733961521072,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.30033378],[101060.0,0.69232637],[101050.0,0.7839698]],[[101100.0,0.004],[101110.0,0.20777238],[101120.0,0.45628309],[101130.0,1.19766787],[101140.0,1.2713367]]]
["bitfinex","BTCUSD",1733961521275,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.47761174],[101060.0,0.78096535],[101050.0,0.51805286]],[[101100.0,0.004],[101110.0,0.20777238],[101120.0,0.45628309],[101130.0,1.46277052],[101140.0,1.08009568]]]
["bitfinex","BTCUSD",1733961521479,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.47761174],[101060.0,0.51504841],[101050.0,0.7839698]],[[101100.0,0.004],[101110.0,0.20777238],[101120.0,0.45628309],[101130.0,1.66054752],[101140.0,0.88234268]]]
["bitfinex","BTCUSD",1733961522268,[[101090.0,0.26342963],[101080.0,0.32062725],[101070.0,0.47761174],[101060.0,0.78096535],[101050.0,0.49272899]],[[101100.0,0.004],[101110.0,0.20777238],[101120.0,0.67720196],[101130.0,1.51349028],[101140.0,0.88234268]]]
["bitfinex","BTCUSD",1733961522414,[[101090.0,0.26342963],[101080.0,0.27192725],[101070.0,0.47761174],[101060.0,0.78096535],[101050.0,0.49272899]],[[101100.0,0.004],[101110.0,0.20777238],[101120.0,0.67720196],[101130.0,1.51349028],[101140.0,0.88234268]]]
["bitfinex","BTCUSD",1733961522620,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.55671174],[101060.0,0.82966535],[101050.0,0.49272899]],[[101100.0,0.1285],[101110.0,0.13087238],[101120.0,0.82618696],[101130.0,1.31571328],[101140.0,0.88234268]]]
["bitfinex","BTCUSD",1733961523472,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.55671174],[101060.0,0.83998513],[101050.0,0.49272899]],[[101100.0,0.1285],[101110.0,0.13087238],[101120.0,0.82618696],[101130.0,1.31571328],[101140.0,0.88234268]]]
["bitfinex","BTCUSD",1733961524245,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.55671174],[101060.0,0.57406819],[101050.0,0.75864593]],[[101100.0,0.1285],[101110.0,0.13087238],[101120.0,0.82618696],[101130.0,1.31571328],[101140.0,0.88234268]]]
["bitfinex","BTCUSD",1733961524464,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.55671174],[101060.0,0.57406819],[101050.0,0.75864593]],[[101100.0,0.1285],[101110.0,0.13087238],[101120.0,0.60526809],[101130.0,1.53663215],[101140.0,0.88234268]]]
["bitfinex","BTCUSD",1733961524669,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.55671174],[101060.0,0.57406819],[101050.0,0.75864593]],[[101100.0,0.1285],[101110.0,0.13087238],[101120.0,0.60526809],[101130.0,1.46277052],[101140.0,0.88234268]]]
["bitfinex","BTCUSD",1733961524670,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.55671174],[101060.0,0.57406819],[101050.0,0.75864593]],[[101100.0,0.1285],[101110.0,0.13087238],[101120.0,0.60526809],[101130.0,1.46277052],[101140.0,0.80848105]]]
["bitfinex","BTCUSD",1733961524873,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.55671174],[101060.0,0.57406819],[101050.0,0.75864593]],[[101100.0,0.1285],[101110.0,0.13087238],[101120.0,0.60526809],[101130.0,1.53663215],[101140.0,0.88234268]]]
["bitfinex","BTCUSD",1733961526844,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.55679774],[101060.0,0.57406819],[101050.0,0.75864593]],[[101100.0,0.1285],[101110.0,0.13087238],[101120.0,0.60526809],[101130.0,1.53663215],[101140.0,0.88234268]]]
["bitfinex","BTCUSD",1733961527252,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.55679774],[101060.0,0.57406819],[101050.0,0.75864593]],[[101100.0,0.128672],[101110.0,0.13087238],[101120.0,0.60526809],[101130.0,1.53663215],[101140.0,0.88234268]]]
["bitfinex","BTCUSD",1733961527554,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.37951978],[101060.0,0.75134615],[101050.0,0.75864593]],[[101100.0,0.128672],[101110.0,0.13087238],[101120.0,0.60526809],[101130.0,1.53663215],[101140.0,0.88234268]]]
["bitfinex","BTCUSD",1733961528099,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.37951978],[101060.0,0.75134615],[101050.0,0.75864593]],[[101100.0,0.128672],[101110.0,0.13087238],[101120.0,0.60526809],[101130.0,1.46277052],[101140.0,0.80848105]]]
["bitfinex","BTCUSD",1733961528347,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.37951978],[101060.0,0.75134615],[101050.0,0.7839698]],[[101100.0,0.128672],[101110.0,0.13087238],[101120.0,0.60526809],[101130.0,1.46277052],[101140.0,0.80848105]]]
["bitfinex","BTCUSD",1733961528542,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.37951978],[101060.0,0.75134615],[101050.0,0.39132681]],[[101100.0,0.128672],[101110.0,0.13087238],[101120.0,0.60526809],[101130.0,1.53663215],[101140.0,0.88234268]]]
["bitfinex","BTCUSD",1733961529320,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.29088317],[101060.0,0.57407215],[101050.0,0.39133156]],[[101100.0,0.128672],[101110.0,0.13087238],[101120.0,0.38423267],[101130.0,1.31553845],[101140.0,0.55153363]]]
["bitfinex","BTCUSD",1733961529528,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.37952373],[101060.0,0.75135327],[101050.0,0.39133156]],[[101100.0,0.128672],[101110.0,0.13087238],[101120.0,0.60500585],[101130.0,1.53631163],[101140.0,0.84957743]]]
["bitfinex","BTCUSD",1733961530155,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.36935639],[101060.0,0.75135327],[101050.0,0.39133156]],[[101100.0,0.128672],[101110.0,0.12100501],[101120.0,0.60500585],[101130.0,1.53631163],[101140.0,0.84957743]]]
["bitfinex","BTCUSD",1733961531559,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.36935639],[101060.0,0.75135327],[101050.0,0.78398155]],[[101100.0,0.128672],[101110.0,0.12100501],[101120.0,0.60500585],[101130.0,1.53631163],[101140.0,0.84957743]]]
["bitfinex","BTCUSD",1733961532586,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.54663751],[101060.0,0.57407215],[101050.0,0.78398155]],[[101100.0,0.128672],[101110.0,0.12100501],[101120.0,0.60500585],[101130.0,1.53631163],[101140.0,0.84957743]]]
["bitfinex","BTCUSD",1733961532813,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.54663751],[101060.0,0.57407215],[101050.0,0.75865768]],[[101100.0,0.128672],[101110.0,0.12100501],[101120.0,0.60500585],[101130.0,1.53631163],[101140.0,0.84957743]]]
["bitfinex","BTCUSD",1733961533539,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.54663751],[101060.0,0.57407215],[101050.0,0.75865768]],[[101100.0,0.128672],[101110.0,0.12100501],[101120.0,0.60500585],[101130.0,1.53631163],[101140.0,1.04732343]]]
["bitfinex","BTCUSD",1733961533918,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.54672055],[101060.0,0.57411828],[101050.0,0.75879477]],[[101100.0,0.128672],[101110.0,0.12100501],[101120.0,0.60506413],[101130.0,1.53638288],[101140.0,1.04736715]]]
["bitfinex","BTCUSD",1733961534547,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.54672055],[101060.0,0.57411828],[101050.0,0.75879477]],[[101100.0,0.128672],[101110.0,0.12100501],[101120.0,0.8258697],[101130.0,1.31557731],[101140.0,1.04736715]]]
["bitfinex","BTCUSD",1733961534909,[[101090.0,0.189568],[101080.0,0.11896562],[101070.0,0.54672055],[101060.0,0.57411828],[101050.0,0.75879477]],[[101100.0,0.128672],[101110.0,0.12100501],[101120.0,0.8258697],[101130.0,1.31557731],[101140.0,1.04736715]]]
["bitfinex","BTCUSD",1733961535114,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.54672055],[101060.0,0.57411828],[101050.0,0.75879477]],[[101100.0,0.128672],[101110.0,0.12100501],[101120.0,1.4548547],[101130.0,0.68660131],[101140.0,1.04736715]]]
["bitfinex","BTCUSD",1733961535317,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.54672055],[101060.0,0.57411828],[101050.0,0.75879477]],[[101100.0,0.128672],[101110.0,0.12100501],[101120.0,1.45189068],[101130.0,0.68660131],[101140.0,1.04736715]]]
["bitfinex","BTCUSD",1733961535521,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.54672055],[101060.0,0.84009532],[101050.0,0.49281773]],[[101100.0,0.128672],[101110.0,0.12100501],[101120.0,1.45189068],[101130.0,0.68660131],[101140.0,1.04736715]]]
["bitfinex","BTCUSD",1733961536047,[[101090.0,0.189568],[101080.0,0.11896562],[101070.0,0.54672055],[101060.0,0.76623369],[101050.0,0.49281773]],[[101100.0,0.128672],[101110.0,0.12100501],[101120.0,1.45189068],[101130.0,0.68660131],[101140.0,1.04736715]]]
["bitfinex","BTCUSD",1733961536202,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.54672055],[101060.0,0.84009532],[101050.0,0.49281773]],[[101100.0,0.13848133],[101110.0,0.12100501],[101120.0,1.45189068],[101130.0,0.68660131],[101140.0,1.04736715]]]
["bitfinex","BTCUSD",1733961536408,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.55656662],[101060.0,0.84009532],[101050.0,0.49281773]],[[101100.0,0.13848133],[101110.0,0.12100501],[101120.0,1.45189068],[101130.0,0.68660131],[101140.0,1.04736715]]]
["bitfinex","BTCUSD",1733961538410,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.55656662],[101060.0,0.82977554],[101050.0,0.49281773]],[[101100.0,0.13848133],[101110.0,0.12100501],[101120.0,1.45189068],[101130.0,0.68660131],[101140.0,1.04736715]]]
["bitfinex","BTCUSD",1733961538792,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.78853401],[101060.0,0.608128],[101050.0,0.49281773]],[[101100.0,0.13848133],[101110.0,0.20932723],[101120.0,1.36356846],[101130.0,0.68660131],[101140.0,1.04736715]]]
["bitfinex","BTCUSD",1733961539828,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.78853401],[101060.0,0.608128],[101050.0,0.49281773]],[[101100.0,0.13848133],[101110.0,0.20932723],[101120.0,1.36650965],[101130.0,0.68660131],[101140.0,1.04736715]]]
["bitfinex","BTCUSD",1733961541598,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.78905865],[101060.0,0.60835285],[101050.0,0.49314974]],[[101100.0,0.13848133],[101110.0,0.20940147],[101120.0,1.36695507],[101130.0,0.68682402],[101140.0,1.04736715]]]
["bitfinex","BTCUSD",1733961541599,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.78905865],[101060.0,0.60835285],[101050.0,0.49314974]],[[101100.0,0.13848133],[101110.0,0.20940147],[101120.0,1.36695507],[101130.0,0.68682402],[101140.0,1.0476177]]]
["bitfinex","BTCUSD",1733961543386,[[101090.0,0.26342963],[101080.0,0.19282725],[101070.0,0.74974381],[101060.0,0.63734784],[101050.0,0.49314974]],[[101100.0,0.13848133],[101110.0,0.20940147],[101120.0,1.36695507],[101130.0,0.68682402],[101140.0,1.0476177]]]
["bitfinex","BTCUSD",1733961543529,[[101090.0,0.26342963],[101080.0,0.28156121],[101070.0,0.66100985],[101060.0,0.63734784],[101050.0,0.49314974]],[[101100.0,0.13848133],[101110.0,0.20940147],[101120.0,1.36695507],[101130.0,0.68682402],[101140.0,1.0476177]]]
["bitfinex","BTCUSD",1733961543731,[[101090.0,0.26342963],[101080.0,0.28156121],[101070.0,0.69000484],[101060.0,0.60835285],[101050.0,0.49314974]],[[101100.0,0.13848133],[101110.0,0.20940147],[101120.0,1.36695507],[101130.0,0.68682402],[101140.0,1.0476177]]]
["bitfinex","BTCUSD",1733961545349,[[101090.0,0.26342963],[101080.0,0.28156121],[101070.0,0.69000484],[101060.0,0.60835285],[101050.0,0.51847361]],[[101100.0,0.13848133],[101110.0,0.20940147],[101120.0,1.36695507],[101130.0,0.68682402],[101140.0,1.0476177]]]
["bitfinex","BTCUSD",1733961546396,[[101090.0,0.26342963],[101080.0,0.28156121],[101070.0,0.69000484],[101060.0,0.60835285],[101050.0,0.51847361]],[[101100.0,0.13848133],[101110.0,0.34199616],[101120.0,1.23436038],[101130.0,0.68682402],[101140.0,1.0476177]]]
["bitfinex","BTCUSD",1733961546602,[[101090.0,0.26342963],[101080.0,0.28156121],[101070.0,0.69000484],[101060.0,0.55965285],[101050.0,0.51847361]],[[101100.0,0.13848133],[101110.0,0.34199616],[101120.0,1.23436038],[101130.0,0.68682402],[101140.0,1.0476177]]]
["bitfinex","BTCUSD",1733961546919,[[101090.0,0.26342963],[101080.0,0.28156121],[101070.0,0.73870484],[101060.0,0.55965285],[101050.0,0.51847361]],[[101100.0,0.13848133],[101110.0,0.34199616],[101120.0,1.23436038],[101130.0,0.68682402],[101140.0,1.0476177]]]
["bitfinex","BTCUSD",1733961549330,[[101090.0,0.26342963],[101080.0,0.28156121],[101070.0,0.72885877],[101060.0,0.55965285],[101050.0,0.51847361]],[[101100.0,0.128672],[101110.0,0.34199616],[101120.0,1.23436038],[101130.0,0.68682402],[101140.0,1.0476177]]]
["bitfinex","BTCUSD",1733961549931,[[101090.0,0.26342963],[101080.0,0.28156121],[101070.0,0.72885877],[101060.0,0.55965285],[101050.0,0.49314974]],[[101100.0,0.128672],[101110.0,0.34199616],[101120.0,1.23436038],[101130.0,0.68682402],[101140.0,1.0476177]]]
["bitfinex","BTCUSD",1733961551138,[[101090.0,0.26342963],[101080.0,0.28156121],[101070.0,0.72885877],[101060.0,0.55965285],[101050.0,0.49314974]],[[101100.0,0.128672],[101110.0,0.34199616],[101120.0,1.23436038],[101130.0,0.61296239],[101140.0,1.0476177]]]
["bitfinex","BTCUSD",1733961551337,[[101090.0,0.26342963],[101080.0,0.28156121],[101070.0,0.72885877],[101060.0,0.55965285],[101050.0,0.49314974]],[[101100.0,0.128672],[101110.0,0.34199616],[101120.0,1.03363419],[101130.0,0.81073939],[101140.0,1.0476177]]]
["bitfinex","BTCUSD",1733961552600,[[101090.0,0.26342963],[101080.0,0.41466215],[101070.0,0.59575783],[101060.0,0.55965285],[101050.0,0.49314974]],[[101100.0,0.128672],[101110.0,0.34199616],[101120.0,1.03363419],[101130.0,0.81073939],[101140.0,1.0476177]]]
["bitfinex","BTCUSD",1733961552747,[[101090.0,0.26342963],[101080.0,0.41480838],[101070.0,0.59602103],[101060.0,0.55982832],[101050.0,0.49340883]],[[101100.0,0.128672],[101110.0,0.34198829],[101120.0,1.03362],[101130.0,0.81072994],[101140.0,1.04760706]]]
["bitfinex","BTCUSD",1733961553551,[[101090.0,0.26342963],[101080.0,0.41480838],[101070.0,0.59602103],[101060.0,0.55982832],[101050.0,0.49340883]],[[101100.0,0.128672],[101110.0,0.34198829],[101120.0,1.03362],[101130.0,1.10905737],[101140.0,0.74927963]]]
["bitfinex","BTCUSD",1733961554012,[[101090.0,0.26342963],[101080.0,0.41480838],[101070.0,0.59602103],[101060.0,0.55982832],[101050.0,0.49340883]],[[101100.0,0.128672],[101110.0,0.34198829],[101120.0,1.231413],[101130.0,0.91128037],[101140.0,0.74927963]]]
["bitfinex","BTCUSD",1733961554621,[[101090.0,0.26342963],[101080.0,0.41480838],[101070.0,0.59602103],[101060.0,0.55982832],[101050.0,0.49340883]],[[101100.0,0.128672],[101110.0,0.51877491],[101120.0,1.05462638],[101130.0,0.91128037],[101140.0,0.74927963]]]
["bitfinex","BTCUSD",1733961555575,[[101090.0,0.189568],[101080.0,0.34094675],[101070.0,0.59602103],[101060.0,0.55982832],[101050.0,0.49340883]],[[101100.0,0.128672],[101110.0,0.51877491],[101120.0,1.05462638],[101130.0,0.91128037],[101140.0,0.74927963]]]
["bitfinex","BTCUSD",1733961555749,[[101090.0,0.26342963],[101080.0,0.41480838],[101070.0,0.59602103],[101060.0,0.55982832],[101050.0,0.49340883]],[[101100.0,0.128672],[101110.0,0.51877491],[101120.0,1.05462638],[101130.0,0.91128037],[101140.0,0.74927963]]]
["bitfinex","BTCUSD",1733961556394,[[101090.0,0.26342963],[101080.0,0.59239329],[101070.0,0.41843612],[101060.0,0.95315115],[101050.0,0.100086]],[[101100.0,0.128672],[101110.0,0.51877491],[101120.0,1.31980632],[101130.0,0.64610043],[101140.0,0.74927963]]]
["bitfinex","BTCUSD",1733961557604,[[101090.0,0.26342963],[101080.0,0.59239329],[101070.0,0.68481348],[101060.0,0.68677379],[101050.0,0.100086]],[[101100.0,0.128672],[101110.0,0.73975819],[101120.0,1.09882304],[101130.0,0.64610043],[101140.0,0.74927963]]]
["bitfinex","BTCUSD",1733961557813,[[101090.0,0.26342963],[101080.0,0.59239329],[101070.0,0.68481348],[101060.0,0.68677379],[101050.0,0.100086]],[[101100.0,0.128672],[101110.0,0.73975819],[101120.0,1.09882304],[101130.0,0.44832743],[101140.0,0.74927963]]]
["bitfinex","BTCUSD",1733961558018,[[101090.0,0.26342963],[101080.0,0.59239329],[101070.0,0.68481348],[101060.0,0.68677379],[101050.0,0.100086]],[[101100.0,0.128672],[101110.0,0.73975819],[101120.0,1.29661904],[101130.0,0.90546721],[101140.0,0.74927963]]]
["bitfinex","BTCUSD",1733961558216,[[101090.0,0.189568],[101080.0,0.59239329],[101070.0,0.22206713],[101060.0,1.00958844],[101050.0,0.087569]],[[101100.0,0.25978911],[101110.0,0.81655818],[101120.0,0.90103004],[101130.0,0.67218906],[101140.0,0.59927963]]]
["bitfinex","BTCUSD",1733961558421,[[101090.0,0.189568],[101080.0,0.51853166],[101070.0,0.48844449],[101060.0,0.69834444],[101050.0,0.087569]],[[101100.0,0.25978911],[101110.0,1.01437018],[101120.0,0.90103004],[101130.0,0.67218906],[101140.0,0.59927963]]]
["bitfinex","BTCUSD",1733961558720,[[101090.0,0.26342963],[101080.0,0.59239329],[101070.0,0.48844449],[101060.0,0.77220607],[101050.0,0.087569]],[[101100.0,0.34818242],[101110.0,0.92597687],[101120.0,0.90103004],[101130.0,0.86995506],[101140.0,0.59927963]]]
["bitfinex","BTCUSD",1733961558965,[[101090.0,0.26342963],[101080.0,0.59239329],[101070.0,0.48844449],[101060.0,0.77220607],[101050.0,0.09788883]],[[101100.0,0.34818242],[101110.0,0.92597687],[101120.0,0.90103004],[101130.0,0.86995506],[101140.0,0.59927963]]]
["bitfinex","BTCUSD",1733961559508,[[101090.0,0.26342963],[101080.0,0.81437442],[101070.0,0.26646336],[101060.0,0.77220607],[101050.0,0.09788883]],[[101100.0,0.34818242],[101110.0,0.92597687],[101120.0,0.90103004],[101130.0,0.86995506],[101140.0,1.03434046]]]
["bitfinex","BTCUSD",1733961560669,[[101090.0,0.26342963],[101080.0,0.81437442],[101070.0,0.26646336],[101060.0,0.77220607],[101050.0,0.09788883]],[[101100.0,0.34818242],[101110.0,0.72816487],[101120.0,0.90103004],[101130.0,0.86995506],[101140.0,1.03434046]]]
["bitfinex","BTCUSD",1733961560869,[[101090.0,0.26342963],[101080.0,0.81437442],[101070.0,0.26646336],[101060.0,0.77220607],[101050.0,0.09788883]],[[101100.0,0.34818242],[101110.0,0.72816487],[101120.0,1.09882904],[101130.0,0.86995506],[101140.0,1.03434046]]]
["bitfinex","BTCUSD",1733961561069,[[101090.0,0.26342963],[101080.0,0.81437442],[101070.0,0.26646336],[101060.0,0.77220607],[101050.0,0.04998883]],[[101100.0,0.34818242],[101110.0,0.72816487],[101120.0,1.09882904],[101130.0,0.79609343],[101140.0,0.83659446]]]
["bitfinex","BTCUSD",1733961561265,[[101090.0,0.26342963],[101080.0,0.81437442],[101070.0,0.26646336],[101060.0,0.81760607],[101050.0,0.04998883]],[[101100.0,0.34818242],[101110.0,0.72816487],[101120.0,1.09882904],[101130.0,0.79609343],[101140.0,0.83659446]]]
["bitfinex","BTCUSD",1733961561589,[[101090.0,0.26342963],[101080.0,0.81437442],[101070.0,0.26646336],[101060.0,0.81760607],[101050.0,0.04998883]],[[101100.0,0.34818242],[101110.0,0.72816487],[101120.0,1.09882904],[101130.0,0.86995506],[101140.0,0.83659446]]]
["bitfinex","BTCUSD",1733961562817,[[101090.0,0.26342963],[101080.0,0.81437442],[101070.0,0.26646336],[101060.0,0.81760607],[101050.0,0.04998883]],[[101100.0,0.34818242],[101110.0,0.72816487],[101120.0,1.09882904],[101130.0,0.79609343],[101140.0,0.76273283]]]
["bitfinex","BTCUSD",1733961562984,[[101090.0,0.26342963],[101080.0,0.81437442],[101070.0,0.26646336],[101060.0,0.81760607],[101050.0,0.04998883]],[[101100.0,0.34818242],[101110.0,0.72816487],[101120.0,1.09882904],[101130.0,0.86995506],[101140.0,0.83659446]]]
["bitfinex","BTCUSD",1733961563663,[[101090.0,0.26342963],[101080.0,0.81437442],[101070.0,0.26646336],[101060.0,0.81760607],[101050.0,0.04998883]],[[101100.0,0.34818242],[101110.0,0.72816487],[101120.0,1.09882904],[101130.0,0.79609343],[101140.0,0.76273283]]]
["bitfinex","BTCUSD",1733961563785,[[101090.0,0.26342963],[101080.0,0.81437442],[101070.0,0.26646336],[101060.0,0.81760607],[101050.0,0.04998883]],[[101100.0,0.34818242],[101110.0,0.72816487],[101120.0,1.09882904],[101130.0,0.86995506],[101140.0,0.83659446]]]
["bitfinex","BTCUSD",1733961564341,[[101090.0,0.26342963],[101080.0,0.81532151],[101070.0,0.34596926],[101060.0,0.74180539],[101050.0,0.04998883]],[[101100.0,0.34823265],[101110.0,0.53066128],[101120.0,1.29677874],[101130.0,0.79919497],[101140.0,0.83659446]]]
["bitfinex","BTCUSD",1733961564342,[[101090.0,0.26342963],[101080.0,0.81532151],[101070.0,0.34596926],[101060.0,0.74180539],[101050.0,0.04998883]],[[101100.0,0.34823265],[101110.0,0.53066128],[101120.0,1.29677874],[101130.0,0.79919497],[101140.0,0.83684172]]]
["bitfinex","BTCUSD",1733961565315,[[101090.0,0.26342963],[101080.0,0.81532151],[101070.0,0.34596926],[101060.0,0.74180539],[101050.0,0.04998883]],[[101100.0,0.34823265],[101110.0,0.53066128],[101120.0,1.29677874],[101130.0,0.8730566],[101140.0,0.83684172]]]
["bitfinex","BTCUSD",1733961566121,[[101090.0,0.26342963],[101080.0,0.81532151],[101070.0,0.34596926],[101060.0,0.74180539],[101050.0,0.04998883]],[[101100.0,0.34823265],[101110.0,0.53066128],[101120.0,1.29677874],[101130.0,0.79919497],[101140.0,0.83684172]]]
["bitfinex","BTCUSD",1733961567199,[[101090.0,0.26342963],[101080.0,0.81532151],[101070.0,0.34596926],[101060.0,0.74180539],[101050.0,0.04998883]],[[101100.0,0.34771664],[101110.0,0.53066128],[101120.0,1.29677874],[101130.0,0.79919497],[101140.0,0.83684172]]]
["bitfinex","BTCUSD",1733961567952,[[101090.0,0.189568],[101080.0,0.74145988],[101070.0,0.34596926],[101060.0,0.74180539],[101050.0,0.04998883]],[[101100.0,0.34771664],[101110.0,0.53066128],[101120.0,1.29677874],[101130.0,0.79919497],[101140.0,0.83684172]]]
["bitfinex","BTCUSD",1733961568201,[[101090.0,0.189568],[101080.0,0.74145988],[101070.0,0.26686926],[101060.0,0.66794376],[101050.0,0.04998883]],[[101100.0,0.34771664],[101110.0,0.53066128],[101120.0,1.29677874],[101130.0,0.79919497],[101140.0,0.83684172]]]
["bitfinex","BTCUSD",1733961568384,[[101090.0,0.26342963],[101080.0,0.81532151],[101070.0,0.26686926],[101060.0,0.66794376],[101050.0,0.04998883]],[[101100.0,0.34771664],[101110.0,0.53066128],[101120.0,1.29677874],[101130.0,0.79919497],[101140.0,0.83684172]]]
["bitfinex","BTCUSD",1733961568385,[[101090.0,0.26342963],[101080.0,0.81532151],[101070.0,0.34386926],[101060.0,0.74180539],[101050.0,0.04998883]],[[101100.0,0.34771664],[101110.0,0.53066128],[101120.0,1.29677874],[101130.0,0.79919497],[101140.0,0.83684172]]]
["bitfinex","BTCUSD",1733961568768,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.34386373],[101060.0,0.74179724],[101050.0,0.04998883]],[[101100.0,0.34770931],[101110.0,0.53061729],[101120.0,1.29675675],[101130.0,0.79917023],[101140.0,0.83680564]]]
["bitfinex","BTCUSD",1733961570638,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.26686373],[101060.0,0.81879724],[101050.0,0.04998883]],[[101100.0,0.34770931],[101110.0,0.53061729],[101120.0,1.29675675],[101130.0,0.79917023],[101140.0,0.83680564]]]
["bitfinex","BTCUSD",1733961570854,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.26686373],[101060.0,0.81879724],[101050.0,0.04998883]],[[101100.0,0.34770931],[101110.0,0.53061729],[101120.0,1.29675675],[101130.0,0.87303186],[101140.0,0.83680564]]]
["bitfinex","BTCUSD",1733961571273,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.26686373],[101060.0,0.81879724],[101050.0,0.04998883]],[[101100.0,0.34770931],[101110.0,0.72842429],[101120.0,1.09895775],[101130.0,0.87303186],[101140.0,0.83680564]]]
["bitfinex","BTCUSD",1733961572094,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.26686373],[101060.0,0.81879724],[101050.0,0.04998883]],[[101100.0,0.48036363],[101110.0,0.59576997],[101120.0,1.09895775],[101130.0,0.87303186],[101140.0,0.83680564]]]
["bitfinex","BTCUSD",1733961573276,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.26686373],[101060.0,0.81879724],[101050.0,0.04998883]],[[101100.0,0.48036363],[101110.0,0.39796297],[101120.0,1.09895775],[101130.0,0.87303186],[101140.0,0.83680564]]]
["bitfinex","BTCUSD",1733961573277,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.26686373],[101060.0,0.81879724],[101050.0,0.04998883]],[[101100.0,0.48036363],[101110.0,0.39796297],[101120.0,1.29675675],[101130.0,0.84917023],[101140.0,0.83680564]]]
["bitfinex","BTCUSD",1733961573483,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.26686373],[101060.0,0.81879724],[101050.0,0.04998883]],[[101100.0,0.48036363],[101110.0,0.39796297],[101120.0,1.29675675],[101130.0,0.92303186],[101140.0,0.83680564]]]
["bitfinex","BTCUSD",1733961573899,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.26686373],[101060.0,0.81879724],[101050.0,0.039669]],[[101100.0,0.48036363],[101110.0,0.39796297],[101120.0,1.29675675],[101130.0,0.92303186],[101140.0,0.83680564]]]
["bitfinex","BTCUSD",1733961574392,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.26686373],[101060.0,0.81879724],[101050.0,0.04998897]],[[101100.0,0.48036363],[101110.0,0.39796297],[101120.0,1.29675675],[101130.0,0.92303186],[101140.0,0.83680564]]]
["bitfinex","BTCUSD",1733961576755,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.34276373],[101060.0,0.74179724],[101050.0,0.04998897]],[[101100.0,0.48036363],[101110.0,0.39796297],[101120.0,1.29675675],[101130.0,0.84917023],[101140.0,0.76294401]]]
["bitfinex","BTCUSD",1733961576970,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.34276373],[101060.0,0.74179724],[101050.0,0.04998897]],[[101100.0,0.48036363],[101110.0,0.39796297],[101120.0,1.29675675],[101130.0,0.84917023],[101140.0,0.83680564]]]
["bitfinex","BTCUSD",1733961577402,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.34276373],[101060.0,0.74179724],[101050.0,0.04998897]],[[101100.0,0.34770931],[101110.0,0.53061729],[101120.0,1.29675675],[101130.0,0.84917023],[101140.0,0.83680564]]]
["bitfinex","BTCUSD",1733961577947,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.34276373],[101060.0,0.74179724],[101050.0,0.04998897]],[[101100.0,0.48036363],[101110.0,0.39796297],[101120.0,1.29675675],[101130.0,0.92303186],[101140.0,0.83680564]]]
["bitfinex","BTCUSD",1733961578531,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.34276373],[101060.0,0.74179724],[101050.0,0.04998897]],[[101100.0,0.48036363],[101110.0,0.39796297],[101120.0,1.29675675],[101130.0,0.84917023],[101140.0,0.83680564]]]
["bitfinex","BTCUSD",1733961579455,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.34276373],[101060.0,0.74179724],[101050.0,0.04998897]],[[101100.0,0.48036363],[101110.0,0.39796297],[101120.0,1.09895775],[101130.0,0.84917023],[101140.0,0.83680564]]]
["bitfinex","BTCUSD",1733961579660,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.34276373],[101060.0,0.74179724],[101050.0,0.04998697]],[[101100.0,0.48036363],[101110.0,0.39796297],[101120.0,1.09895775],[101130.0,0.84917023],[101140.0,1.03455364]]]
["bitfinex","BTCUSD",1733961579862,[[101090.0,0.26342963],[101080.0,0.81530862],[101070.0,0.34276373],[101060.0,0.74179724],[101050.0,0.04998697]],[[101100.0,0.34770931],[101110.0,0.53061729],[101120.0,1.09895775],[101130.0,0.65140423],[101140.0,1.03455364]]]
["bitfinex","BTCUSD",1733961580059,[[101090.0,0.00823288],[101080.0,0.81530862],[101070.0,0.34276373],[101060.0,0.74179724],[101050.0,0.04998697]],[[101100.0,0.34770931],[101110.0,0.53061729],[101120.0,1.29675475],[101130.0,0.65140423],[101140.0,1.03455364]]]
["bitfinex","BTCUSD",1733961580268,[[101090.0,0.07386163],[101080.0,0.41514202],[101070.0,0.6261526],[101060.0,0.61466097],[101050.0,0.04998697]],[[101100.0,0.34770931],[101110.0,0.53061729],[101120.0,1.29675475],[101130.0,0.65140423],[101140.0,1.03455364]]]
["bitfinex","BTCUSD",1733961580269,[[101090.0,0.07386163],[101080.0,0.41514202],[101070.0,0.6261526],[101060.0,0.61466097],[101050.0,0.04998697]],[[101100.0,0.2592731],[101110.0,0.39796296],[101120.0,1.25253664],[101130.0,0.61824065],[101140.0,0.89775386]]]
["bitfinex","BTCUSD",1733961580476,[[101090.0,0.07386163],[101080.0,0.41514202],[101070.0,0.6261526],[101060.0,0.61466097],[101050.0,0.01040597]],[[101100.0,0.2592731],[101110.0,0.39796296],[101120.0,1.05473764],[101130.0,0.61824065],[101140.0,0.89775386]]]
["bitfinex","BTCUSD",1733961580672,[[101090.0,0.11342963],[101080.0,0.41514002],[101070.0,0.6261526],[101060.0,0.61466097],[101050.0,0.04998697]],[[101100.0,0.2592731],[101110.0,0.39796296],[101120.0,1.05473764],[101130.0,0.81601565],[101140.0,0.89775386]]]
["bitfinex","BTCUSD",1733961582198,[[101090.0,0.26342963],[101080.0,0.41514002],[101070.0,0.4761526],[101060.0,0.61466097],[101050.0,0.04998697]],[[101100.0,0.2592731],[101110.0,0.39796296],[101120.0,1.05473764],[101130.0,0.81601565],[101140.0,0.89775386]]]
["bitfinex","BTCUSD",1733961582408,[[101090.0,0.26342963],[101080.0,0.41513103],[101070.0,0.4761364],[101060.0,0.61465018],[101050.0,0.04998697]],[[101100.0,0.2592731],[101110.0,0.39807262],[101120.0,1.05479856],[101130.0,0.81608875],[101140.0,0.8978361]]]
["bitfinex","BTCUSD",1733961583753,[[101090.0,0.26342963],[101080.0,0.41513103],[101070.0,0.4761364],[101060.0,0.61465018],[101050.0,0.04998697]],[[101100.0,0.2592731],[101110.0,0.39807262],[101120.0,1.25259656],[101130.0,0.69217538],[101140.0,0.8978361]]]
["bitfinex","BTCUSD",1733961584881,[[101090.0,0.26351563],[101080.0,0.41513103],[101070.0,0.4761364],[101060.0,0.61465018],[101050.0,0.04998697]],[[101100.0,0.2592731],[101110.0,0.39807262],[101120.0,1.05479856],[101130.0,0.69217538],[101140.0,0.8978361]]]
["bitfinex","BTCUSD",1733961585114,[[101090.0,0.26351563],[101080.0,0.41513103],[101070.0,0.4761364],[101060.0,0.43565519],[101050.0,0.04998697]],[[101100.0,0.13826809],[101110.0,0.39807262],[101120.0,1.25259556],[101130.0,0.39217538],[101140.0,0.8978361]]]
["bitfinex","BTCUSD",1733961585306,[[101090.0,0.150086],[101080.0,0.2225584],[101070.0,0.4761364],[101060.0,0.32221356],[101050.0,0.01040597]],[[101100.0,0.13826809],[101110.0,0.39807262],[101120.0,0.22801656],[101130.0,0.31831375],[101140.0,0.29872647]]]
["bitfinex","BTCUSD",1733961586933,[[101090.0,0.150086],[101080.0,0.22255842],[101070.0,0.47613645],[101060.0,0.32221359],[101050.0,0.01040597]],[[101100.0,0.13826809],[101110.0,0.39800755],[101120.0,0.22798041],[101130.0,0.31827037],[101140.0,0.29867767]]]
["bitfinex","BTCUSD",1733961589405,[[101090.0,0.150086],[101080.0,0.22255842],[101070.0,0.47613645],[101060.0,0.32221359],[101050.0,8.6e-05]],[[101100.0,0.13826809],[101110.0,0.39800755],[101120.0,0.22798041],[101130.0,0.31827037],[101140.0,0.29867767]]]
["bitfinex","BTCUSD",1733961589639,[[101090.0,0.150086],[101080.0,0.22255842],[101070.0,0.47613645],[101060.0,0.32221359],[101050.0,0.01040592]],[[101100.0,0.13826809],[101110.0,0.39800755],[101120.0,0.22798041],[101130.0,0.31827037],[101140.0,0.29867767]]]
["bitfinex","BTCUSD",1733961590397,[[101090.0,0.150086],[101080.0,0.62270887],[101070.0,0.34275297],[101060.0,0.44934472],[101050.0,0.01040592]],[[101100.0,0.22671421],[101110.0,0.53067674],[101120.0,0.27220347],[101130.0,0.80852448],[101140.0,0.43549277]]]
["bitfinex","BTCUSD",1733961591679,[[101090.0,0.150086],[101080.0,0.62270887],[101070.0,0.34275297],[101060.0,0.44934472],[101050.0,0.01040592]],[[101100.0,0.35938339],[101110.0,0.39800756],[101120.0,0.27220347],[101130.0,0.80852448],[101140.0,0.43549277]]]
["bitfinex","BTCUSD",1733961595810,[[101090.0,0.150086],[101080.0,0.70182882],[101070.0,0.31406152],[101060.0,0.40395735],[101050.0,0.01040592]],[[101100.0,0.22671811],[101110.0,0.53070016],[101120.0,0.27221518],[101130.0,0.80855782],[101140.0,0.43551198]]]
["bitfinex","BTCUSD",1733961596044,[[101090.0,0.150086],[101080.0,0.70182882],[101070.0,0.31406152],[101060.0,0.40395735],[101050.0,0.01040592]],[[101100.0,0.09210601],[101110.0,0.60850016],[101120.0,0.31931518],[101130.0,0.80855782],[101140.0,0.43551198]]]
["bitfinex","BTCUSD",1733961596251,[[101090.0,0.150086],[101080.0,0.70182882],[101070.0,0.31406152],[101060.0,0.40395735],[101050.0,0.01040592]],[[101100.0,0.09210601],[101110.0,0.60850016],[101120.0,0.31931518],[101130.0,0.80855782],[101140.0,0.000172]]]
["bitfinex","BTCUSD",1733961597719,[[101090.0,0.150086],[101080.0,0.70182882],[101070.0,0.31406152],[101060.0,0.40395735],[101050.0,0.01040592]],[[101100.0,0.09210601],[101110.0,0.60850016],[101120.0,0.31931518],[101130.0,0.75855782],[101140.0,0.000172]]]
["bitfinex","BTCUSD",1733961597932,[[101090.0,0.150086],[101080.0,0.70182882],[101070.0,0.31406152],[101060.0,0.40395735],[101050.0,0.01040592]],[[101100.0,0.09210601],[101110.0,0.61848129],[101120.0,0.31931518],[101130.0,0.75855782],[101140.0,0.000172]]]
["bitfinex","BTCUSD",1733961599475,[[101090.0,0.55180738],[101080.0,0.44761589],[101070.0,0.26686152],[101060.0,0.45929055],[101050.0,0.31052838]],[[101100.0,0.00365599],[101110.0,0.48580624],[101120.0,0.54044025],[101130.0,0.75562582],[101140.0,0.000172]]]
["bitfinex","BTCUSD",1733961599686,[[101090.0,0.58181671],[101080.0,0.44761589],[101070.0,0.26686152],[101060.0,0.42928122],[101050.0,0.31052838]],[[101100.0,0.00365599],[101110.0,0.48580624],[101120.0,0.54044025],[101130.0,0.75562582],[101140.0,0.000172]]]
["bitfinex","BTCUSD",1733961599838,[[101090.0,0.75966705],[101080.0,0.26976555],[101070.0,0.66077225],[101060.0,0.03537049],[101050.0,0.31052838]],[[101100.0,0.00365599],[101110.0,0.48580624],[101120.0,0.27509017],[101130.0,0.56386892],[101140.0,0.000172]]]