{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":389190,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1733788801431,[[97410.0,0.00698634],[97400.0,0.0017158],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.0017174]],[[97411.0,0.25532524],[97418.0,0.01233],[97419.0,0.1233],[97426.0,0.0149949],[97428.0,0.0103253]]]
["bitfinex","BTCUSD",1733788801626,[[97410.0,0.0069864],[97400.0,0.0017158],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.0017174]],[[97411.0,0.25532524],[97415.0,0.005],[97418.0,0.01233],[97419.0,0.1233],[97426.0,0.0149949]]]
["bitfinex","BTCUSD",1733788802046,[[97410.0,0.0069864],[97400.0,0.0017158],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.0017174]],[[97411.0,0.266899],[97415.0,0.005],[97418.0,0.01233],[97419.0,0.1233],[97426.0,0.0149949]]]
["bitfinex","BTCUSD",1733788802782,[[97410.0,0.0069864],[97400.0,0.0017158],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.0017174]],[[97411.0,0.28669655],[97413.0,0.15],[97415.0,0.005],[97418.0,0.01233],[97419.0,0.1233]]]
["bitfinex","BTCUSD",1733788802965,[[97400.0,0.0017158],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.00274418],[97350.0,0.0017174]],[[97404.0,0.15],[97405.0,0.15],[97410.0,0.1233],[97411.0,0.33209921],[97415.0,0.03217763]]]
["bitfinex","BTCUSD",1733788803168,[[97401.0,0.01027577],[97400.0,0.00186037],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.00274418]],[[97405.0,0.15],[97410.0,0.1233],[97411.0,0.33209921]]]
["bitfinex","BTCUSD",1733788803169,[[97401.0,0.01027577],[97400.0,0.00186037],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.00274418]],[[97402.0,0.15],[97403.0,0.13750287],[97405.0,0.15],[97410.0,0.1233],[97411.0,0.07677397]]]
["bitfinex","BTCUSD",1733788803363,[[97400.0,0.00186037],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.00274418],[97344.0,0.00957045]],[[97401.0,0.01979755],[97402.0,0.25532524],[97403.0,0.03217763],[97410.0,0.2733],[97411.0,0.05697642]]]
["bitfinex","BTCUSD",1733788803704,[[97400.0,0.00186037],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.00274418],[97344.0,0.15957045]],[[97401.0,0.27512279],[97402.0,0.15],[97403.0,0.03217763],[97410.0,0.1233],[97411.0,0.05697642]]]
["bitfinex","BTCUSD",1733788803908,[[97400.0,0.00186037],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.00274418],[97344.0,0.15957045]],[[97401.0,0.50303046],[97410.0,0.1233],[97411.0,0.05697642],[97568.0,0.1133573],[98124.0,0.04540848]]]
["bitfinex","BTCUSD",1733788804122,[[97400.0,0.00186037],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.00274418],[97343.0,0.15]],[[97401.0,0.50303046],[97410.0,0.1233],[97411.0,0.01157376],[97568.0,0.1133573],[98035.0,0.337364]]]
["bitfinex","BTCUSD",1733788804318,[[97400.0,0.00186037],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.00274418],[97344.0,0.15]],[[97401.0,0.50303046],[97410.0,0.1233],[97411.0,0.01557376],[97568.0,0.1133573],[97644.0,4.8133]]]
["bitfinex","BTCUSD",1733788804519,[[97400.0,0.00186037],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.00274418],[97344.0,0.15]],[[97401.0,0.50303046],[97410.0,0.1233],[97411.0,0.01357376],[97568.0,0.1133573],[97644.0,4.8133]]]
["bitfinex","BTCUSD",1733788804728,[[97400.0,0.00186037],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.00274418],[97359.0,0.0064]],[[97401.0,0.12512279],[97404.0,0.007],[97410.0,0.1233],[97411.0,0.01357376],[97412.0,0.3]]]
["bitfinex","BTCUSD",1733788804880,[[97400.0,0.00186037],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.00274418],[97359.0,0.0064]],[[97401.0,0.12512279],[97404.0,0.007],[97410.0,0.1233],[97411.0,0.00957376],[97412.0,0.3]]]
["bitfinex","BTCUSD",1733788805081,[[97400.0,0.00186037],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.00274418],[97359.0,0.0064]],[[97401.0,0.12512279],[97410.0,0.1233],[97411.0,0.00957376],[97412.0,0.15],[97414.0,0.15]]]
["bitfinex","BTCUSD",1733788805318,[[97400.0,0.00186037],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.00274418],[97364.0,0.13020245]],[[97401.0,0.13412279],[97410.0,0.1233],[97411.0,0.00957376],[97412.0,0.3],[97426.0,0.18217763]]]
["bitfinex","BTCUSD",1733788805522,[[97400.0,0.00186037],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.0017174],[97357.0,0.13020245]],[[97401.0,0.13412279],[97410.0,0.1233],[97412.0,0.3],[97423.0,0.15],[97426.0,0.03217763]]]
["bitfinex","BTCUSD",1733788805724,[[97400.0,0.01213701],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.0017174],[97357.0,0.13020245]],[[97401.0,0.13412279],[97410.0,0.1233],[97412.0,0.3],[97422.0,0.15],[97426.0,0.03217763]]]
["bitfinex","BTCUSD",1733788805948,[[97400.0,0.01213701],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.0017174],[97364.0,0.13020245]],[[97401.0,0.14112279],[97410.0,0.1233],[97412.0,0.3],[97422.0,0.15],[97426.0,0.03217763]]]
["bitfinex","BTCUSD",1733788806104,[[97400.0,0.01213701],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.0017174],[97365.0,0.00102683]],[[97401.0,0.12512279],[97410.0,0.1233],[97412.0,0.3],[97422.0,0.15],[97426.0,0.03217763]]]
["bitfinex","BTCUSD",1733788806305,[[97400.0,0.01213701],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.0017174],[97365.0,0.00102683]],[[97401.0,0.13763507],[97410.0,0.1233],[97412.0,0.3],[97422.0,0.15],[97426.0,0.03217763]]]
["bitfinex","BTCUSD",1733788806562,[[97400.0,0.01213701],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.0017174],[97365.0,0.00102683]],[[97401.0,0.13763507],[97410.0,0.1233],[97412.0,0.3],[97422.0,0.15],[97673.0,0.0879394]]]
["bitfinex","BTCUSD",1733788806889,[[97400.0,0.01213701],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.0017174]],[[97401.0,0.13763507],[97410.0,0.1233],[97412.0,0.3],[97422.0,0.15],[97673.0,0.0879394]]]
["bitfinex","BTCUSD",1733788806890,[[97400.0,0.00243768],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.0017174],[97357.0,0.13020245]],[[97401.0,0.33524811],[97402.0,0.15],[97410.0,0.1233],[97414.0,0.15],[97440.0,0.02788362]]]
["bitfinex","BTCUSD",1733788807041,[[97400.0,0.001],[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.0017174],[97357.0,0.13020245]],[[97401.0,0.48524811],[97410.0,0.1233],[97414.0,0.15],[97440.0,0.02788362],[97468.0,0.22568155]]]
["bitfinex","BTCUSD",1733788807221,[[97381.0,0.0004],[97380.0,0.001717],[97370.0,0.0017174],[97353.0,0.13020245],[97339.0,0.0095289]],[[97383.0,0.01979755],[97400.0,0.15],[97401.0,0.30945056],[97410.0,0.1233],[97412.0,0.15]]]
["bitfinex","BTCUSD",1733788807423,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97348.0,0.13020245],[97339.0,0.0095289]],[[97382.0,0.01979755],[97400.0,0.30385005],[97401.0,0.20412532],[97410.0,0.2733],[97469.0,1.4525]]]
["bitfinex","BTCUSD",1733788807717,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97348.0,0.13020245],[97325.0,0.0192662]],[[97382.0,0.12512279],[97400.0,0.19852481],[97401.0,0.21112532],[97405.0,0.0107004],[97406.0,0.15]]]
["bitfinex","BTCUSD",1733788807927,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97344.0,0.13020245],[97341.0,0.0004]],[[97382.0,0.12512279],[97398.0,0.15],[97400.0,0.19852481],[97401.0,0.05512532],[97402.0,0.15]]]
["bitfinex","BTCUSD",1733788808135,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97344.0,0.13020245],[97342.0,0.15]],[[97382.0,0.20122279],[97398.0,0.15],[97400.0,0.19852481],[97401.0,0.05412532],[97402.0,0.15]]]
["bitfinex","BTCUSD",1733788808262,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97341.0,0.13060245],[97339.0,0.15]],[[97382.0,0.20122279],[97400.0,0.19852481],[97401.0,0.05712532],[97402.0,0.3],[97673.0,0.08688598]]]
["bitfinex","BTCUSD",1733788808609,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97344.0,0.13020245],[97342.0,0.15]],[[97382.0,0.20122279],[97400.0,0.19852481],[97401.0,0.05412532],[97402.0,0.3],[97643.0,0.03531771]]]
["bitfinex","BTCUSD",1733788808749,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97344.0,0.13020245],[97342.0,0.15]],[[97382.0,0.20522279],[97398.0,0.15],[97400.0,0.19852481],[97401.0,0.05412532],[97402.0,0.15]]]
["bitfinex","BTCUSD",1733788808945,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97344.0,0.13020245],[97313.0,0.0192662]],[[97382.0,0.20522279],[97399.0,0.15],[97400.0,0.19852481],[97401.0,0.05412532],[97402.0,0.15]]]
["bitfinex","BTCUSD",1733788809153,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97344.0,0.13020245],[97342.0,0.15]],[[97382.0,0.20522279],[97399.0,0.15],[97400.0,0.19852481],[97401.0,0.05412532],[97402.0,0.15]]]
["bitfinex","BTCUSD",1733788809379,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97344.0,0.13020245],[97342.0,0.15]],[[97382.0,0.20522279],[97399.0,0.15],[97400.0,0.19852481],[97401.0,0.04468991],[97402.0,0.15]]]
["bitfinex","BTCUSD",1733788809583,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97344.0,0.13020245],[97342.0,0.15]],[[97382.0,0.20122279],[97383.0,0.002],[97399.0,0.15],[97400.0,0.19852481],[97401.0,0.04468991]]]
["bitfinex","BTCUSD",1733788809805,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97342.0,0.15],[97340.0,0.13020245]],[[97382.0,0.22154507],[97383.0,0.002],[97399.0,0.15],[97400.0,0.19852481],[97401.0,0.04468991]]]
["bitfinex","BTCUSD",1733788810249,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97342.0,0.15],[97340.0,0.13020245]],[[97382.0,0.22154507],[97399.0,0.15],[97400.0,0.19852481],[97401.0,0.04468991],[97599.0,1.251]]]
["bitfinex","BTCUSD",1733788810550,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97340.0,0.13020245],[97333.0,0.0064]],[[97382.0,0.22254507],[97398.0,0.15],[97399.0,0.15],[97400.0,0.19852481],[97401.0,0.04468991]]]
["bitfinex","BTCUSD",1733788810748,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97342.0,0.15],[97340.0,0.13020245]],[[97382.0,0.22254507],[97398.0,0.15],[97399.0,0.15],[97400.0,0.19852481],[97401.0,0.04468991]]]
["bitfinex","BTCUSD",1733788810902,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97342.0,0.15],[97339.0,0.15]],[[97382.0,0.22654507],[97398.0,0.15],[97399.0,0.15],[97400.0,0.19852481],[97401.0,0.04468991]]]
["bitfinex","BTCUSD",1733788811129,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97342.0,0.15],[97339.0,0.15]],[[97382.0,0.22654507],[97399.0,0.15],[97400.0,0.19852481],[97401.0,0.04468991]]]
["bitfinex","BTCUSD",1733788811130,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97342.0,0.15],[97339.0,0.15]],[[97382.0,0.22254507],[97397.0,0.15],[97399.0,0.15],[97400.0,0.19852481],[97401.0,0.04468991]]]
["bitfinex","BTCUSD",1733788811327,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97343.0,0.0010271],[97342.0,0.15]],[[97382.0,0.27084507],[97388.0,0.15],[97399.0,0.15],[97400.0,0.19852481],[97401.0,0.04468991]]]
["bitfinex","BTCUSD",1733788811528,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174]],[[97382.0,0.27084507],[97388.0,0.15],[97399.0,0.15],[97400.0,0.19852481],[97401.0,0.04468991]]]
["bitfinex","BTCUSD",1733788811529,[[97381.0,0.00056933],[97380.0,0.001717],[97370.0,0.0017174],[97339.0,0.15],[97338.0,0.00102719]],[[97382.0,0.27384507],[97388.0,0.15],[97399.0,0.15],[97400.0,0.19852481],[97401.0,0.04468991]]]
["bitfinex","BTCUSD",1733788811849,[[97370.0,0.0017174],[97320.0,0.16930245],[97312.0,0.0192662],[97282.0,0.0948],[97275.0,0.25]],[[97382.0,0.27384507],[97400.0,0.19852481],[97401.0,0.04468991]]]
["bitfinex","BTCUSD",1733788811850,[[97370.0,0.0017174],[97320.0,0.16930245],[97312.0,0.0192662],[97282.0,0.0948],[97275.0,0.25]],[[97371.0,0.01979755],[97379.0,0.15],[97380.0,0.15],[97382.0,0.44858837],[97389.0,0.15]]]
["bitfinex","BTCUSD",1733788812051,[[97370.0,0.0018798],[97321.0,0.13162972],[97320.0,0.0391],[97319.0,0.0064],[97314.0,0.00953819]],[[97371.0,0.01979755],[97379.0,0.15],[97380.0,0.15],[97382.0,0.44858837]]]
["bitfinex","BTCUSD",1733788812052,[[97370.0,0.0018798],[97321.0,0.13162972],[97320.0,0.0391],[97319.0,0.0064],[97314.0,0.00953819]],[[97371.0,0.12512279],[97379.0,0.15],[97380.0,0.15],[97381.0,0.07735034],[97382.0,0.13797502]]]
["bitfinex","BTCUSD",1733788812405,[[97370.0,0.0018798],[97321.0,0.00142727],[97320.0,0.0391],[97319.0,0.0064],[97318.0,0.13020245]],[[97371.0,0.31008862],[97374.0,0.15],[97377.0,0.15],[97381.0,0.04238451],[97382.0,0.13797502]]]
["bitfinex","BTCUSD",1733788812607,[[97370.0,0.0018798],[97321.0,0.00142727],[97320.0,0.16930245],[97319.0,0.0064],[97314.0,0.15]],[[97371.0,0.27512279],[97377.0,0.15],[97379.0,0.15],[97381.0,0.04238451],[97382.0,0.13797502]]]
["bitfinex","BTCUSD",1733788812794,[[97370.0,0.0018798],[97331.0,0.13020245],[97330.0,0.15],[97321.0,0.00142727],[97320.0,0.0391]],[[97371.0,0.12512279],[97382.0,0.1244],[97393.0,0.17107177],[97395.0,0.15],[97453.0,0.27294988]]]
["bitfinex","BTCUSD",1733788813003,[[97370.0,0.0018798],[97340.0,0.15],[97339.0,0.13020245],[97332.0,0.00102716],[97321.0,0.0004]],[[97371.0,0.12512279],[97382.0,0.1244]]]
["bitfinex","BTCUSD",1733788813004,[[97370.0,0.0018798],[97340.0,0.15],[97339.0,0.13020245],[97332.0,0.00102716],[97321.0,0.0004]],[[97371.0,0.12512279],[97382.0,0.1244],[97401.0,0.15],[97403.0,0.15],[97445.0,0.09098329]]]
["bitfinex","BTCUSD",1733788813157,[[97370.0,0.0038798],[97349.0,0.0064],[97344.0,0.28020245],[97341.0,0.00142706],[97321.0,0.0196662]],[[97376.0,0.01979755],[97382.0,0.0761],[97398.0,0.0483],[97401.0,0.15],[97405.0,0.1607004]]]
["bitfinex","BTCUSD",1733788813374,[[97370.0,0.0038798],[97350.0,0.00274445],[97349.0,0.0064],[97344.0,0.28020245],[97341.0,0.0004]],[[97372.0,0.01979755],[97375.0,0.10532524],[97382.0,0.0761],[97398.0,0.0483],[97402.0,0.15]]]
["bitfinex","BTCUSD",1733788813571,[[97370.0,0.0018798],[97350.0,0.00274445],[97349.0,0.0064],[97344.0,0.13020245],[97343.0,0.15]],[[97372.0,0.12512279],[97394.0,0.0756],[97398.0,0.0483],[97401.0,0.3],[97410.0,0.19630949]]]
["bitfinex","BTCUSD",1733788813770,[[97370.0,0.0018798],[97350.0,0.00274445],[97349.0,0.0064],[97344.0,0.15],[97343.0,0.15]],[[97371.0,0.01979755],[97372.0,0.10532524],[97394.0,0.0756],[97398.0,0.0483],[97399.0,0.15]]]
["bitfinex","BTCUSD",1733788814034,[[97370.0,0.0018798],[97350.0,0.0017174],[97341.0,0.0004],[97331.0,0.28020245],[97317.0,0.0064]],[[97371.0,0.01979755],[97398.0,0.0483]]]
["bitfinex","BTCUSD",1733788814035,[[97370.0,0.0018798],[97350.0,0.0017174],[97341.0,0.0004],[97331.0,0.28020245],[97317.0,0.0064]],[[97371.0,0.21523507],[97382.0,0.00942674],[97388.0,0.3],[97391.0,0.03496583],[97396.0,0.03324899]]]
["bitfinex","BTCUSD",1733788814216,[[97370.0,0.0018798],[97350.0,0.0017174],[97341.0,0.0004],[97332.0,0.15102719],[97331.0,0.28020245]],[[97371.0,0.20272279],[97372.0,0.020637],[97382.0,0.00942674],[97387.0,0.15],[97388.0,0.3]]]
["bitfinex","BTCUSD",1733788814720,[[97370.0,0.0018798],[97350.0,0.0017174],[97341.0,0.0004],[97332.0,0.15102719],[97331.0,0.28020245]],[[97371.0,0.20072279],[97387.0,0.15],[97388.0,0.3],[97446.0,0.0908097],[97449.0,0.13621455]]]
["bitfinex","BTCUSD",1733788814953,[[97370.0,0.0018798],[97350.0,0.0017174],[97341.0,0.0004],[97332.0,0.15102719],[97329.0,0.15]],[[97371.0,0.23397178],[97372.0,0.00966286],[97387.0,0.15],[97388.0,0.3],[97446.0,0.0908097]]]
["bitfinex","BTCUSD",1733788815170,[[97370.0,0.0018798],[97350.0,0.0017174],[97341.0,0.0004],[97332.0,0.00102719],[97325.0,0.13020245]],[[97371.0,0.23397178],[97372.0,0.00966286],[97387.0,0.15],[97388.0,0.3],[97446.0,0.0908097]]]
["bitfinex","BTCUSD",1733788815171,[[97370.0,0.0018798],[97350.0,0.0017174],[97341.0,0.0004],[97332.0,0.00102719],[97325.0,0.13020245]],[[97371.0,0.23397178],[97372.0,0.00966286],[97382.0,0.15],[97387.0,0.15],[97388.0,0.15]]]
["bitfinex","BTCUSD",1733788815379,[[97370.0,0.0018798],[97350.0,0.0017174],[97341.0,0.0004],[97326.0,0.00102725],[97322.0,0.15]],[[97371.0,0.23397178],[97372.0,0.00966286],[97380.0,0.03496583],[97382.0,0.15],[97387.0,0.15]]]
["bitfinex","BTCUSD",1733788815550,[[97370.0,0.0018798],[97350.0,0.0017174],[97341.0,0.0004],[97323.0,0.00102729],[97321.0,0.13060245]],[[97371.0,0.41965979],[97372.0,0.00966286],[97376.0,0.15],[97378.0,0.15],[97435.0,0.0908097]]]
["bitfinex","BTCUSD",1733788815749,[[97370.0,0.0018798],[97350.0,0.0017174],[97341.0,0.0004],[97323.0,0.00102729],[97321.0,0.0004]],[[97371.0,0.47195505],[97372.0,0.00966286],[97376.0,0.15],[97378.0,0.15],[97381.0,0.03324899]]]
["bitfinex","BTCUSD",1733788815962,[[97370.0,0.0028798],[97350.0,0.0017174],[97341.0,0.0004],[97323.0,0.00102729],[97321.0,0.0004]],[[97371.0,0.47195505],[97372.0,0.00966286],[97376.0,0.15],[97378.0,0.15],[97381.0,0.03324899]]]
["bitfinex","BTCUSD",1733788816148,[[97370.0,0.0028798],[97350.0,0.0017174],[97341.0,0.0004],[97323.0,0.00102729],[97321.0,0.0004]],[[97371.0,0.50692088],[97372.0,0.00966286],[97374.0,0.15],[97376.0,0.15],[97435.0,0.13621455]]]
["bitfinex","BTCUSD",1733788816289,[[97350.0,0.0017174],[97341.0,0.0004],[97323.0,0.00102729],[97321.0,0.0004],[97249.0,0.09082959]],[[97371.0,0.54016987],[97372.0,0.00966286],[97374.0,0.15],[97376.0,0.15],[97404.0,0.5354]]]
["bitfinex","BTCUSD",1733788816494,[[97350.0,0.0017174],[97341.0,0.0004],[97321.0,0.00142734],[97317.0,0.0064],[97314.0,0.15]],[[97366.0,0.15],[97367.0,0.10532524],[97370.0,0.08498327],[97371.0,0.21208123],[97372.0,0.00966286]]]
["bitfinex","BTCUSD",1733788816691,[[97350.0,0.0017174],[97341.0,0.0004],[97321.0,0.00142734],[97317.0,0.0064],[97310.0,0.1517174]],[[97364.0,0.15],[97365.0,0.10532524],[97366.0,0.15],[97370.0,0.15319809],[97371.0,0.14386641]]]
["bitfinex","BTCUSD",1733788816953,[[97350.0,0.0017174],[97341.0,0.0004],[97321.0,0.00142734],[97317.0,0.0064],[97315.0,0.15]],[[97362.0,0.15],[97363.0,0.10532524],[97366.0,0.06821482],[97370.0,0.08498327],[97371.0,0.14386641]]]
["bitfinex","BTCUSD",1733788817095,[[97351.0,0.01670276],[97350.0,0.0017174],[97341.0,0.0004],[97321.0,0.00142734],[97317.0,0.0256724]],[[97361.0,0.10532524],[97362.0,0.15],[97366.0,0.06821482],[97370.0,0.08498327],[97371.0,0.14386641]]]
["bitfinex","BTCUSD",1733788817306,[[97352.0,0.01027862],[97351.0,0.00642414],[97350.0,0.0017174],[97341.0,0.0004],[97321.0,0.00142734]],[[97353.0,0.01979755],[97360.0,0.03235401],[97361.0,0.10532524],[97362.0,0.15],[97366.0,0.06821482]]]
["bitfinex","BTCUSD",1733788817501,[[97352.0,0.01027862],[97351.0,0.00642414],[97350.0,0.0027174],[97341.0,0.0004],[97321.0,0.0004]],[[97353.0,0.01979755],[97360.0,0.03235401],[97361.0,0.10532524],[97362.0,0.15],[97366.0,0.06821482]]]
["bitfinex","BTCUSD",1733788817502,[[97352.0,0.01027862],[97351.0,0.00642414],[97350.0,0.0027174],[97341.0,0.0004],[97321.0,0.0004]],[[97353.0,0.12512279],[97360.0,0.03235401],[97361.0,0.03324899],[97362.0,0.15],[97366.0,0.03496583]]]
["bitfinex","BTCUSD",1733788817709,[[97352.0,0.01670276],[97350.0,0.0027174],[97341.0,0.0004],[97321.0,0.0004],[97310.0,0.13191985]],[[97353.0,0.12512279],[97361.0,0.03324899],[97362.0,0.15],[97366.0,0.03496583],[97369.0,0.15]]]
["bitfinex","BTCUSD",1733788817961,[[97352.0,0.01670276],[97350.0,0.0027174],[97341.0,0.0004],[97321.0,0.0004],[97310.0,0.13191985]],[[97353.0,0.14575979],[97362.0,0.15],[97366.0,0.03496583],[97367.0,0.15],[97368.0,0.15]]]
["bitfinex","BTCUSD",1733788818098,[[97352.0,0.01670276],[97350.0,0.0027174],[97341.0,0.0004],[97321.0,0.0004],[97310.0,0.13191985]],[[97353.0,0.29575979],[97365.0,0.15],[97366.0,0.03496583],[97368.0,0.15],[97398.0,0.0030446]]]
["bitfinex","BTCUSD",1733788818300,[[97352.0,0.01670276],[97350.0,0.0027174],[97341.0,0.0004],[97321.0,0.0004],[97311.0,0.00102738]],[[97353.0,0.29575979],[97365.0,0.15],[97366.0,0.03496583],[97368.0,0.15],[97398.0,0.0030446]]]
["bitfinex","BTCUSD",1733788818562,[[97352.0,0.01670276],[97350.0,0.0027174],[97341.0,0.0004],[97321.0,0.0004],[97311.0,0.00102738]],[[97353.0,0.27512279],[97365.0,0.15],[97366.0,0.03496583],[97368.0,0.15],[97377.0,0.03324899]]]
["bitfinex","BTCUSD",1733788818745,[[97352.0,0.01670276],[97350.0,0.0017174],[97341.0,0.0004],[97321.0,0.0004],[97311.0,0.00102738]],[[97353.0,0.27512279],[97365.0,0.15],[97366.0,0.03496583],[97368.0,0.15],[97377.0,0.03324899]]]
["bitfinex","BTCUSD",1733788819125,[[97352.0,0.01670276],[97351.0,0.003],[97350.0,0.0017174],[97341.0,0.0004],[97321.0,0.0004]],[[97353.0,0.2847725],[97365.0,0.15],[97366.0,0.03496583],[97368.0,0.15],[97377.0,0.03324899]]]
["bitfinex","BTCUSD",1733788819324,[[97352.0,0.01670276],[97351.0,0.003],[97350.0,0.0017174],[97341.0,0.0004],[97321.0,0.0004]],[[97353.0,0.2857725],[97365.0,0.15],[97368.0,0.15],[97377.0,0.03324899],[97421.0,0.0908097]]]
["bitfinex","BTCUSD",1733788819524,[[97352.0,0.01670276],[97350.0,0.0017174],[97341.0,0.0004],[97321.0,0.0004],[97295.0,0.0192724]],[[97353.0,0.2847725],[97365.0,0.15],[97368.0,0.15],[97377.0,0.03324899],[97379.0,0.03496583]]]
["bitfinex","BTCUSD",1733788819722,[[97352.0,0.01670276],[97350.0,0.0017174],[97341.0,0.0004],[97321.0,0.0004],[97288.0,0.0192724]],[[97353.0,0.2847725],[97365.0,0.15],[97368.0,0.15],[97377.0,0.03324899],[97379.0,0.03496583]]]
["bitfinex","BTCUSD",1733788819968,[[97352.0,0.01670497],[97350.0,0.0017174],[97341.0,0.0004],[97321.0,0.0004],[97303.0,0.15]],[[97353.0,0.2847725],[97368.0,0.15],[97370.0,0.23498327],[97377.0,0.03324899],[97379.0,0.03496583]]]
["bitfinex","BTCUSD",1733788820108,[[97352.0,0.01870497],[97350.0,0.0017174],[97341.0,0.0004],[97321.0,0.0004],[97320.0,0.15]],[[97353.0,0.1347725],[97377.0,0.15],[97382.0,0.17769707],[97404.0,0.5354],[97409.0,0.1079]]]
["bitfinex","BTCUSD",1733788820308,[[97352.0,0.01870497],[97350.0,0.0017174],[97341.0,0.0004],[97321.0,0.0004]],[[97353.0,0.1347725],[97377.0,0.15],[97382.0,0.17769707],[97404.0,0.5354],[97409.0,0.1079]]]
["bitfinex","BTCUSD",1733788820309,[[97352.0,0.01870497],[97350.0,0.0017174],[97341.0,0.0004],[97335.0,0.0064],[97327.0,0.15]],[[97353.0,0.00964971],[97357.0,0.01979755],[97387.0,0.15],[97390.0,0.15],[97404.0,0.5354]]]
["bitfinex","BTCUSD",1733788820563,[[97352.0,0.01870497],[97350.0,0.0017174],[97341.0,0.0004],[97335.0,0.0064],[97332.0,0.15]],[[97357.0,0.01979755],[97387.0,0.15],[97389.0,0.15],[97404.0,0.5354]]]
["bitfinex","BTCUSD",1733788820564,[[97352.0,0.01870497],[97350.0,0.0017174],[97341.0,0.0004],[97335.0,0.0064],[97332.0,0.15]],[[97357.0,0.01979755],[97387.0,0.15],[97389.0,0.15],[97404.0,0.5354],[97440.0,0.0908097]]]
["bitfinex","BTCUSD",1733788820765,[[97352.0,0.01870497],[97350.0,0.0017174],[97341.0,0.0004],[97332.0,0.15]],[[97357.0,0.01979755],[97387.0,0.15],[97389.0,0.15],[97404.0,0.5354],[97440.0,0.0908097]]]
["bitfinex","BTCUSD",1733788820766,[[97353.0,0.01670497],[97352.0,0.002],[97350.0,0.0017174],[97341.0,0.0004],[97336.0,0.00102721]],[[97357.0,0.01979755],[97387.0,0.15],[97389.0,0.15],[97392.0,0.03324899],[97394.0,0.03500952]]]
["bitfinex","BTCUSD",1733788820967,[[97354.0,0.01670497],[97352.0,0.002],[97350.0,0.0017174],[97341.0,0.0004],[97333.0,0.00102721]],[[97389.0,0.15]]]
["bitfinex","BTCUSD",1733788820968,[[97354.0,0.01670497],[97352.0,0.002],[97350.0,0.0017174],[97341.0,0.0004],[97333.0,0.00102721]],[[97361.0,0.01979755],[97389.0,0.15],[97391.0,0.15],[97439.0,0.0908097],[97444.0,0.1816194]]]
["bitfinex","BTCUSD",1733788821164,[[97352.0,0.002],[97350.0,0.0017174],[97341.0,0.0004],[97333.0,0.00102721]],[[97389.0,0.15],[97391.0,0.15],[97439.0,0.0908097],[97444.0,0.1816194]]]
["bitfinex","BTCUSD",1733788821165,[[97355.0,0.01670497],[97352.0,0.002],[97350.0,0.0017174],[97341.0,0.0004],[97333.0,0.00102721]],[[97360.0,0.10532524],[97362.0,0.01979755],[97370.0,0.01240689],[97389.0,0.15],[97391.0,0.15]]]
["bitfinex","BTCUSD",1733788821369,[[97356.0,0.01670497],[97352.0,0.002],[97350.0,0.0017174],[97341.0,0.0004],[97333.0,0.00102721]],[[97360.0,0.10532524],[97362.0,0.01979755],[97370.0,0.01240689],[97389.0,0.15],[97391.0,0.15]]]
["bitfinex","BTCUSD",1733788821672,[[97357.0,0.01670497],[97350.0,0.0017174],[97341.0,0.0004],[97333.0,0.00102721],[97315.0,0.0192724]],[[97358.0,0.01979755],[97360.0,0.10532524],[97370.0,0.01240689],[97387.0,0.15],[97389.0,0.15]]]
["bitfinex","BTCUSD",1733788821871,[[97357.0,0.01670497],[97350.0,0.0017174],[97341.0,0.0004],[97333.0,0.00102721],[97316.0,0.0192724]],[[97358.0,0.01979755],[97360.0,0.10532524],[97386.0,0.15],[97387.0,0.15],[97389.0,0.15]]]
["bitfinex","BTCUSD",1733788822052,[[97357.0,0.01670497],[97350.0,0.0017174],[97341.0,0.0004],[97333.0,0.00102721],[97317.0,0.0192724]],[[97358.0,0.01979755],[97360.0,0.10532524],[97386.0,0.15],[97387.0,0.15],[97389.0,0.15]]]
["bitfinex","BTCUSD",1733788822253,[[97370.0,0.15],[97365.0,0.15],[97358.0,0.15],[97357.0,0.12203021],[97351.0,0.0010272]],[[97371.0,0.00964204],[97437.0,0.15],[97441.0,0.15],[97444.0,0.0908097],[97446.0,0.13621455]]]
["bitfinex","BTCUSD",1733788822454,[[97370.0,0.15],[97358.0,0.15]],[[97371.0,0.00964204],[97437.0,0.15],[97441.0,0.15],[97444.0,0.0908097],[97446.0,0.13621455]]]
["bitfinex","BTCUSD",1733788822455,[[97377.0,0.15],[97370.0,0.27305693],[97358.0,0.15],[97350.0,0.08843663],[97336.0,0.0192724]],[[97421.0,0.0756],[97427.0,0.0483],[97437.0,0.15],[97438.0,0.15],[97466.0,0.6262097]]]
["bitfinex","BTCUSD",1733788822655,[[97378.0,0.27305689],[97370.0,0.15],[97358.0,0.15],[97352.0,0.002],[97350.0,0.0017174]],[[97405.0,0.00016933],[97421.0,0.0756],[97427.0,0.0483],[97436.0,0.15],[97439.0,0.15]]]
["bitfinex","BTCUSD",1733788822897,[[97379.0,0.01670497],[97378.0,0.25635192],[97370.0,0.15],[97358.0,0.15],[97352.0,0.002]],[[97405.0,0.00016933],[97421.0,0.0756],[97427.0,0.0483],[97428.0,0.01070074],[97436.0,0.15]]]
["bitfinex","BTCUSD",1733788823102,[[97380.0,0.16773166],[97376.0,0.15],[97375.0,0.0753],[97370.0,0.02145698],[97369.0,0.15]],[[97404.0,0.10532524],[97410.0,0.00954499],[97427.0,0.03627249],[97428.0,0.01070074],[97431.0,0.15]]]
["bitfinex","BTCUSD",1733788823300,[[97380.0,0.16773166],[97375.0,0.0753],[97370.0,0.02145698]],[[97404.0,0.10532524],[97410.0,0.00954499],[97427.0,0.03627249],[97428.0,0.01070074],[97431.0,0.15]]]
["bitfinex","BTCUSD",1733788823301,[[97381.0,0.01773172],[97380.0,0.15],[97377.0,0.15],[97375.0,0.0753],[97373.0,0.15]],[[97427.0,0.03627249],[97428.0,0.01070074],[97436.0,0.15],[97463.0,0.5354],[97486.0,0.1079]]]
["bitfinex","BTCUSD",1733788823506,[[97382.0,0.42203021],[97381.0,0.15102675],[97375.0,0.0753],[97329.0,0.25],[97320.0,0.00310045]],[[97426.0,0.10532524],[97427.0,0.0655233],[97428.0,0.01070074],[97446.0,0.15],[97448.0,0.15]]]
["bitfinex","BTCUSD",1733788823679,[[97389.0,0.3],[97386.0,0.15],[97384.0,0.15],[97383.0,0.01773159],[97382.0,0.10532524]],[[97426.0,0.10532524],[97427.0,0.0101178],[97428.0,0.01070074],[97452.0,0.15],[97453.0,0.15]]]
["bitfinex","BTCUSD",1733788823857,[[97394.0,0.15],[97390.0,0.01773152],[97388.0,0.15],[97380.0,0.15],[97333.0,0.0192724]],[[97426.0,0.10532524],[97427.0,0.0101178],[97428.0,0.01070074]]]
["bitfinex","BTCUSD",1733788823858,[[97394.0,0.15],[97390.0,0.01773152],[97388.0,0.15],[97380.0,0.15],[97333.0,0.0192724]],[[97426.0,0.10532524],[97427.0,0.0101178],[97428.0,0.01070074],[97444.0,0.15],[97450.0,0.15]]]
["bitfinex","BTCUSD",1733788824058,[[97395.0,0.01670497],[97394.0,0.00102662],[97378.0,0.15],[97375.0,0.2253],[97370.0,0.0131]],[[97426.0,0.10532524],[97427.0,0.0101178],[97428.0,0.01070074],[97439.0,0.15],[97445.0,0.15]]]
["bitfinex","BTCUSD",1733788824252,[[97396.0,0.01670497],[97380.0,0.15],[97377.0,0.15],[97376.0,0.15],[97375.0,0.0753]],[[97426.0,0.11793962],[97427.0,0.0101178],[97428.0,0.01070074],[97438.0,0.15],[97439.0,0.15]]]
["bitfinex","BTCUSD",1733788824460,[[97397.0,0.01670497],[97381.0,0.00102668],[97380.0,0.15],[97377.0,0.15],[97375.0,0.0753]],[[97421.0,0.10532524],[97426.0,0.01261438],[97427.0,0.0101178],[97428.0,0.16070074],[97438.0,0.15]]]
["bitfinex","BTCUSD",1733788824761,[[97398.0,0.01670497],[97381.0,0.00102668],[97380.0,0.3],[97375.0,0.0753],[97370.0,0.1621]],[[97421.0,0.10532524],[97426.0,0.01261438],[97427.0,0.0101178],[97428.0,0.16070074],[97438.0,0.15]]]
["bitfinex","BTCUSD",1733788824762,[[97398.0,0.01670497],[97381.0,0.00102668],[97380.0,0.3],[97375.0,0.0753],[97370.0,0.1621]],[[97421.0,0.10532524],[97426.0,0.01261438],[97427.0,0.0101178],[97428.0,0.15],[97438.0,0.15]]]
["bitfinex","BTCUSD",1733788824992,[[97399.0,0.01670497],[97381.0,0.00102668],[97380.0,0.3],[97375.0,0.0753],[97370.0,0.1621]],[[97421.0,0.10532524],[97427.0,0.0101178],[97438.0,0.3],[97439.0,0.01069899],[97467.0,0.00312327]]]
["bitfinex","BTCUSD",1733788825190,[[97400.0,0.01670497],[97381.0,0.00102668],[97380.0,0.3],[97375.0,0.2253],[97370.0,0.0121]],[[97421.0,0.10532524],[97426.0,0.009],[97427.0,0.0141178],[97438.0,0.15],[97439.0,0.01069899]]]
["bitfinex","BTCUSD",1733788825541,[[97401.0,0.01670497],[97384.0,0.15],[97383.0,0.15],[97382.0,0.10532524],[97380.0,0.15]],[[97421.0,0.10532524],[97427.0,0.0141178],[97435.0,0.15],[97438.0,0.15],[97439.0,0.01069899]]]
["bitfinex","BTCUSD",1733788825703,[[97402.0,0.01670497],[97384.0,0.15],[97383.0,0.15],[97382.0,0.10532524],[97380.0,0.15]],[[97421.0,0.11132524],[97427.0,0.0101178],[97435.0,0.15],[97439.0,0.01069899],[97440.0,0.15]]]
["bitfinex","BTCUSD",1733788825867,[[97403.0,0.01670497],[97385.0,0.00102664],[97384.0,0.15],[97383.0,0.15],[97382.0,0.10532524]],[[97421.0,0.11132524],[97427.0,0.0101178],[97435.0,0.15],[97439.0,0.01069899],[97440.0,0.15]]]
["bitfinex","BTCUSD",1733788826057,[[97404.0,0.01670497],[97385.0,0.00102664],[97384.0,0.25532524],[97383.0,0.15],[97342.0,0.0192724]],[[97421.0,0.11132524],[97427.0,0.0101178],[97435.0,0.15],[97439.0,0.01069899]]]
["bitfinex","BTCUSD",1733788826058,[[97404.0,0.01670497],[97385.0,0.00102664],[97384.0,0.25532524],[97383.0,0.15],[97342.0,0.0192724]],[[97421.0,0.10732524],[97427.0,0.0101178],[97432.0,0.0756],[97433.0,0.0483],[97435.0,0.15]]]
["bitfinex","BTCUSD",1733788826280,[[97405.0,0.01670001],[97384.0,0.25532524],[97383.0,0.15],[97351.0,0.0192724],[97324.0,0.09082959]],[[97421.0,0.11332524],[97427.0,0.0101178],[97432.0,0.0756],[97433.0,0.0483],[97435.0,0.15]]]
["bitfinex","BTCUSD",1733788826488,[[97406.0,0.01027693],[97405.0,0.00642308],[97384.0,0.25532524],[97383.0,0.15],[97376.0,0.0192724]],[[97421.0,0.11132524],[97427.0,0.0101178],[97432.0,0.0756],[97433.0,0.0483],[97435.0,0.15]]]
["bitfinex","BTCUSD",1733788826692,[[97384.0,0.25532524],[97383.0,0.15]],[[97421.0,0.11132524],[97427.0,0.0101178],[97432.0,0.0756],[97433.0,0.0483],[97435.0,0.15]]]
["bitfinex","BTCUSD",1733788826693,[[97407.0,0.01670001],[97384.0,0.25532524],[97383.0,0.15],[97377.0,0.0192724],[97321.0,0.13664439]],[[97421.0,0.11132524],[97427.0,0.0101178],[97432.0,0.0756],[97433.0,0.0483],[97435.0,0.15]]]
["bitfinex","BTCUSD",1733788826912,[[97408.0,0.01670001],[97384.0,0.25532524],[97383.0,0.15],[97378.0,0.0192724],[97321.0,0.13664439]],[[97421.0,0.11132524],[97427.0,0.0101178],[97432.0,0.0756],[97433.0,0.0483],[97435.0,0.15]]]
["bitfinex","BTCUSD",1733788827105,[[97409.0,0.01670001],[97384.0,0.25532524],[97383.0,0.15],[97367.0,0.0192724],[97321.0,0.13664439]],[[97421.0,0.11132524],[97427.0,0.0101178],[97432.0,0.0756],[97433.0,0.0483],[97435.0,0.15]]]
["bitfinex","BTCUSD",1733788827325,[[97384.0,0.25532524],[97383.0,0.15],[97321.0,0.13664439]],[[97421.0,0.11132524],[97427.0,0.0101178],[97432.0,0.0756],[97433.0,0.0483],[97435.0,0.15]]]
["bitfinex","BTCUSD",1733788827326,[[97410.0,0.01670001],[97384.0,0.25532524],[97383.0,0.15],[97376.0,0.0192724],[97327.0,0.09082959]],[[97421.0,0.11132524],[97427.0,0.0101178],[97432.0,0.0756],[97433.0,0.0483],[97435.0,0.15]]]
["bitfinex","BTCUSD",1733788827542,[[97411.0,0.01670001],[97385.0,0.00102663],[97384.0,0.25532524],[97383.0,0.15],[97377.0,0.0192724]],[[97421.0,0.10532524],[97427.0,0.0101178],[97432.0,0.0756],[97433.0,0.0483],[97435.0,0.15]]]
["bitfinex","BTCUSD",1733788827849,[[97412.0,0.01670001],[97385.0,0.00102663],[97384.0,0.25532524],[97383.0,0.15],[97378.0,0.0192724]],[[97421.0,0.11332524],[97427.0,0.0101178],[97432.0,0.0756],[97433.0,0.0483],[97435.0,0.15]]]
["bitfinex","BTCUSD",1733788828027,[[97413.0,0.01670001],[97385.0,0.00102663],[97384.0,0.25532524],[97383.0,0.15],[97371.0,0.0192724]],[[97421.0,0.11332524],[97427.0,0.0101178],[97432.0,0.0756],[97433.0,0.0483],[97435.0,0.15]]]
["bitfinex","BTCUSD",1733788828267,[[97414.0,0.01670001],[97385.0,0.00102663],[97384.0,0.25532524],[97383.0,0.15],[97381.0,0.0192724]],[[97421.0,0.10532524],[97427.0,0.0101178],[97432.0,0.0756],[97433.0,0.0483],[97435.0,0.15]]]
["bitfinex","BTCUSD",1733788828451,[[97415.0,0.01670001],[97385.0,0.00102663],[97384.0,0.25532524],[97383.0,0.15],[97376.0,0.0192724]],[[97421.0,0.11132524],[97427.0,0.0101178],[97430.0,0.00086],[97432.0,0.0756],[97433.0,0.0483]]]
["bitfinex","BTCUSD",1733788828652,[[97416.0,0.01670001],[97384.0,0.25532524],[97383.0,0.15],[97371.0,0.0192724],[97308.0,0.27248878]],[[97421.0,0.10732524],[97427.0,0.0101178],[97430.0,0.00086],[97432.0,0.0756],[97433.0,0.0483]]]
["bitfinex","BTCUSD",1733788828846,[[97417.0,0.01670001],[97384.0,0.15],[97376.0,0.0192724],[97375.0,0.2253],[97370.0,0.1621]],[[97421.0,0.11906954],[97427.0,0.0101178],[97430.0,0.00086],[97432.0,0.0756],[97433.0,0.0483]]]
["bitfinex","BTCUSD",1733788829060,[[97418.0,0.01670001],[97375.0,0.0753],[97371.0,0.3],[97370.0,0.15],[97367.0,0.0192724]],[[97420.0,0.15],[97421.0,0.12506954],[97427.0,0.0101178],[97429.0,0.3],[97430.0,0.00086]]]
["bitfinex","BTCUSD",1733788829272,[[97372.0,0.0192724],[97356.0,0.081],[97353.0,0.15],[97350.0,0.1517174],[97324.0,0.09082959]],[[97412.0,0.15],[97413.0,0.15],[97417.0,0.0474],[97418.0,0.15],[97419.0,0.13283219]]]
["bitfinex","BTCUSD",1733788829511,[[97373.0,0.01669516],[97357.0,0.02029933],[97356.0,0.081],[97353.0,0.15],[97351.0,0.15]],[[97403.0,0.15],[97404.0,0.10532524],[97412.0,0.15],[97413.0,0.2291],[97417.0,0.0474]]]
["bitfinex","BTCUSD",1733788829725,[[97374.0,0.01669516],[97358.0,0.0192724],[97357.0,0.00102693],[97356.0,0.081],[97349.0,0.15]],[[97412.0,0.15],[97413.0,0.2291],[97417.0,0.0474]]]
["bitfinex","BTCUSD",1733788829726,[[97374.0,0.01669516],[97358.0,0.0192724],[97357.0,0.00102693],[97356.0,0.081],[97349.0,0.15]],[[97401.0,0.15],[97402.0,0.10532524],[97412.0,0.15],[97413.0,0.2291],[97417.0,0.0474]]]
["bitfinex","BTCUSD",1733788829951,[[97375.0,0.01669516],[97356.0,0.1002724],[97346.0,0.15],[97345.0,0.15],[97344.0,0.00967481]],[[97400.0,0.10532524],[97401.0,0.15],[97402.0,0.02553252],[97410.0,0.15],[97413.0,0.2291]]]
["bitfinex","BTCUSD",1733788830173,[[97344.0,0.00967481]],[[97401.0,0.15],[97413.0,0.2291]]]
["bitfinex","BTCUSD",1733788830174,[[97376.0,0.01669516],[97351.0,0.0192724],[97344.0,0.15],[97341.0,0.1504],[97340.0,0.1225]],[[97395.0,0.10532524],[97399.0,0.01082262],[97401.0,0.15],[97403.0,0.15],[97409.0,0.15]]]
["bitfinex","BTCUSD",1733788830372,[[97344.0,0.15],[97341.0,0.1504],[97340.0,0.1225]],[[97395.0,0.10532524],[97399.0,0.01082262],[97401.0,0.15],[97403.0,0.15],[97409.0,0.15]]]
["bitfinex","BTCUSD",1733788830373,[[97377.0,0.01669516],[97355.0,0.205432],[97352.0,0.02029943],[97350.0,0.2071594],[97345.0,0.205453]],[[97378.0,0.205385],[97394.0,0.205351],[97395.0,0.10532524],[97399.0,0.01082262],[97401.0,0.15]]]
["bitfinex","BTCUSD",1733788830574,[[97377.0,0.01669516],[97350.0,0.2071594],[97345.0,0.205453]],[[97378.0,0.205385],[97394.0,0.205351],[97399.0,0.01082262],[97401.0,0.15]]]
["bitfinex","BTCUSD",1733788830575,[[97377.0,0.01669516],[97356.0,0.00102704],[97350.0,0.2071594],[97345.0,0.205453],[97343.0,0.15]],[[97378.0,0.31071024],[97394.0,0.23196579],[97399.0,0.01082262],[97401.0,0.15],[97419.0,0.003141]]]
["bitfinex","BTCUSD",1733788830817,[[97377.0,0.01669516],[97351.0,0.00102703],[97350.0,0.2071594],[97345.0,0.205453],[97344.0,0.15]],[[97378.0,0.31071024],[97394.0,0.23196579],[97399.0,0.01082262],[97401.0,0.15],[97419.0,0.003141]]]
["bitfinex","BTCUSD",1733788831076,[[97377.0,0.01669516],[97351.0,0.00102703],[97350.0,0.2071594],[97345.0,0.205453],[97344.0,0.15]],[[97378.0,0.31071024],[97394.0,0.23196579],[97395.0,0.00931418],[97399.0,0.01082262],[97401.0,0.15]]]
["bitfinex","BTCUSD",1733788831294,[[97377.0,0.01669516],[97351.0,0.15102703],[97350.0,0.2071594],[97345.0,0.205453],[97344.0,0.15]],[[97378.0,0.31071024],[97394.0,0.23196579],[97395.0,0.00931418],[97399.0,0.01082262],[97401.0,0.15]]]
["bitfinex","BTCUSD",1733788831295,[[97377.0,0.01669516],[97351.0,0.15102703],[97350.0,0.2071594],[97345.0,0.205453],[97344.0,0.15]],[[97378.0,0.31071024],[97394.0,0.23196579],[97395.0,0.00931418],[97399.0,0.01082262],[97400.0,0.009]]]
["bitfinex","BTCUSD",1733788831598,[[97377.0,0.01669516],[97352.0,0.15],[97351.0,0.15102703],[97350.0,0.2071594],[97345.0,0.205453]],[[97378.0,0.31071024],[97394.0,0.23196579],[97399.0,0.01082262],[97450.0,0.22702425],[97459.0,0.55642423]]]
["bitfinex","BTCUSD",1733788831793,[[97377.0,0.01669516],[97353.0,0.00102704],[97351.0,0.3],[97350.0,0.2071594],[97345.0,0.205453]],[[97378.0,0.31071024],[97394.0,0.23196579],[97399.0,0.01082262],[97420.0,0.002],[97444.0,0.13621455]]]
["bitfinex","BTCUSD",1733788832017,[[97377.0,0.01669516],[97353.0,0.00102704],[97351.0,0.3],[97350.0,0.2071594],[97345.0,0.205453]],[[97378.0,0.31071024],[97394.0,0.23196579],[97399.0,0.01082262],[97420.0,0.002]]]
["bitfinex","BTCUSD",1733788832018,[[97377.0,0.01686449],[97353.0,0.00102704],[97351.0,0.15],[97350.0,0.2071594],[97345.0,0.355453]],[[97378.0,0.31071024],[97394.0,0.23196579],[97399.0,0.01082262],[97420.0,0.002],[97443.0,0.0908097]]]
["bitfinex","BTCUSD",1733788832299,[[97377.0,0.01686449],[97353.0,0.00102704],[97351.0,0.15],[97350.0,0.2071594],[97349.0,0.15]],[[97378.0,0.31071024],[97394.0,0.23196579],[97399.0,0.01082262]]]
["bitfinex","BTCUSD",1733788832300,[[97377.0,0.01686449],[97353.0,0.00102704],[97351.0,0.15],[97350.0,0.2071594],[97349.0,0.15]],[[97378.0,0.31271024],[97394.0,0.23196579],[97399.0,0.01082262],[97408.0,0.15],[97442.0,0.0908097]]]
["bitfinex","BTCUSD",1733788832520,[[97377.0,0.01886449],[97357.0,0.205428],[97353.0,0.00102704],[97351.0,0.15],[97350.0,0.2071594]],[[97378.0,0.31071024],[97381.0,0.20538],[97384.0,0.205372],[97394.0,0.23196579],[97399.0,0.01082262]]]
["bitfinex","BTCUSD",1733788832762,[[97377.0,0.01886449],[97357.0,0.205428],[97351.0,0.15],[97350.0,0.2071594]],[[97378.0,0.31071024],[97381.0,0.20538],[97384.0,0.205372],[97394.0,0.23196579],[97399.0,0.01082262]]]
["bitfinex","BTCUSD",1733788832763,[[97377.0,0.01886449],[97357.0,0.205428],[97351.0,0.15],[97350.0,0.2071594],[97330.0,0.0192724]],[[97378.0,0.31071024],[97381.0,0.20538],[97382.0,0.00962716],[97384.0,0.205372],[97394.0,0.23196579]]]
["bitfinex","BTCUSD",1733788832891,[[97377.0,0.01886449],[97357.0,0.205428],[97355.0,0.205432],[97351.0,0.15],[97350.0,0.2071594]],[[97378.0,0.31071024],[97381.0,0.20538],[97382.0,0.00962716],[97384.0,0.205372],[97394.0,0.23196579]]]
["bitfinex","BTCUSD",1733788833094,[[97377.0,0.01886449],[97357.0,0.205428],[97355.0,0.205432],[97352.0,0.0192724],[97351.0,0.15]],[[97378.0,0.31071024],[97381.0,0.20538],[97382.0,0.00962716],[97384.0,0.205372],[97394.0,0.23196579]]]
["bitfinex","BTCUSD",1733788833339,[[97377.0,0.01886449],[97355.0,0.205432],[97351.0,0.15]],[[97378.0,0.31071024],[97381.0,0.20538],[97382.0,0.00962716],[97384.0,0.205372],[97394.0,0.23196579]]]
["bitfinex","BTCUSD",1733788833340,[[97377.0,0.01886449],[97355.0,0.205432],[97353.0,0.0192724],[97351.0,0.15],[97344.0,0.355456]],[[97378.0,0.31071024],[97381.0,0.20538],[97382.0,0.00962716],[97384.0,0.205372],[97394.0,0.23196579]]]
["bitfinex","BTCUSD",1733788833539,[[97377.0,0.01886449],[97354.0,0.0192724],[97350.0,0.0017174],[97340.0,0.081],[97327.0,0.15]],[[97378.0,0.25753418],[97381.0,0.20538],[97382.0,0.00962716],[97384.0,0.252772],[97385.0,0.205372]]]
["bitfinex","BTCUSD",1733788833740,[[97350.0,0.0017174],[97342.0,0.0192724],[97341.0,0.00142721],[97332.0,0.205482],[97329.0,0.205487]],[[97354.0,0.205436],[97376.0,0.15],[97378.0,0.40753418],[97380.0,0.00305113],[97382.0,0.00962716]]]
["bitfinex","BTCUSD",1733788833999,[[97350.0,0.00188626],[97341.0,0.0004],[97333.0,0.0192724],[97321.0,0.0004],[97319.0,0.15]],[[97352.0,0.20544],[97353.0,0.10532524],[97354.0,0.205436],[97362.0,0.205419],[97378.0,0.45220894]]]
["bitfinex","BTCUSD",1733788834204,[[97350.0,0.00188626],[97341.0,0.0004],[97323.0,0.0192724],[97321.0,0.0004],[97309.0,0.15]],[[97352.0,0.20544],[97354.0,0.205436],[97362.0,0.205419],[97378.0,0.45220894]]]
["bitfinex","BTCUSD",1733788834205,[[97350.0,0.00188626],[97341.0,0.0004],[97323.0,0.0192724],[97321.0,0.0004],[97309.0,0.15]],[[97351.0,0.23182524],[97352.0,0.20544],[97354.0,0.205436],[97362.0,0.205419],[97365.0,0.15]]]
["bitfinex","BTCUSD",1733788834442,[[97341.0,0.0004],[97321.0,0.0004],[97311.0,0.0192724],[97295.0,0.205559],[97287.0,0.0146662]],[[97351.0,0.23182524],[97354.0,0.205436],[97362.0,0.205419]]]
["bitfinex","BTCUSD",1733788834443,[[97341.0,0.0004],[97321.0,0.0004],[97311.0,0.0192724],[97295.0,0.205559],[97287.0,0.0146662]],[[97345.0,0.410908],[97346.0,0.15],[97350.0,0.205444],[97351.0,0.38182524],[97354.0,0.205436]]]
["bitfinex","BTCUSD",1733788834648,[[97341.0,0.0004],[97321.0,0.0004],[97302.0,0.0192724],[97297.0,0.15],[97295.0,0.205559]],[[97342.0,0.25532524],[97344.0,0.15],[97345.0,0.410908],[97350.0,0.205444],[97351.0,0.13580981]]]
["bitfinex","BTCUSD",1733788835014,[[97341.0,0.0004],[97321.0,0.0004],[97297.0,0.15],[97295.0,0.205559]],[[97342.0,0.25532524],[97344.0,0.15],[97345.0,0.410908],[97350.0,0.205444],[97351.0,0.13580981]]]
["bitfinex","BTCUSD",1733788835015,[[97341.0,0.0004],[97321.0,0.0004],[97303.0,0.00102767],[97301.0,0.205946],[97297.0,0.15]],[[97342.0,0.25532524],[97345.0,0.410908],[97350.0,0.205444],[97351.0,0.13580981],[97354.0,0.355436]]]
["bitfinex","BTCUSD",1733788835307,[[97341.0,0.0004],[97321.0,0.0004],[97307.0,0.205533],[97303.0,0.00102767],[97301.0,0.205946]],[[97342.0,0.25532524],[97345.0,0.410908],[97350.0,0.205444],[97351.0,0.13580981],[97354.0,0.205436]]]
["bitfinex","BTCUSD",1733788835509,[[97341.0,0.0004],[97321.0,0.0004],[97307.0,0.205533],[97301.0,0.205946],[97295.0,0.355559]],[[97342.0,0.25532524],[97345.0,0.410908],[97350.0,0.205444],[97351.0,0.13580981],[97354.0,0.355436]]]
["bitfinex","BTCUSD",1733788835763,[[97341.0,0.0004],[97321.0,0.0004],[97307.0,0.205533],[97301.0,0.205946],[97298.0,0.15]],[[97342.0,0.25532524],[97345.0,0.419908],[97350.0,0.205444],[97351.0,0.13580981],[97354.0,0.355436]]]
["bitfinex","BTCUSD",1733788835951,[[97341.0,0.0004],[97321.0,0.0004],[97301.0,0.205946],[97298.0,0.15]],[[97342.0,0.25532524],[97345.0,0.419908],[97350.0,0.205444],[97351.0,0.13580981],[97354.0,0.355436]]]
["bitfinex","BTCUSD",1733788835952,[[97341.0,0.0004],[97321.0,0.0004],[97308.0,0.205532],[97301.0,0.205946],[97298.0,0.15]],[[97342.0,0.25532524],[97345.0,0.419908],[97350.0,0.205444],[97351.0,0.13580981],[97354.0,0.355436]]]
["bitfinex","BTCUSD",1733788836359,[[97341.0,0.0004],[97321.0,0.0004],[97314.0,0.205519],[97308.0,0.205532],[97301.0,0.205946]],[[97342.0,0.25532524],[97345.0,0.419908],[97350.0,0.205444],[97351.0,0.13580981],[97354.0,0.205436]]]
["bitfinex","BTCUSD",1733788836615,[[97341.0,0.0004],[97321.0,0.0004],[97314.0,0.205519],[97308.0,0.205532],[97302.0,0.205544]],[[97342.0,0.25532524],[97345.0,0.419908],[97350.0,0.205444],[97351.0,0.13580981],[97354.0,0.205436]]]
["bitfinex","BTCUSD",1733788836833,[[97341.0,0.0004],[97321.0,0.0004],[97314.0,0.205519],[97308.0,0.205532]],[[97342.0,0.25532524],[97345.0,0.419908],[97350.0,0.205444],[97351.0,0.13580981],[97354.0,0.205436]]]
["bitfinex","BTCUSD",1733788836834,[[97341.0,0.0004],[97321.0,0.0004],[97315.0,0.00102749],[97314.0,0.205519],[97308.0,0.355532]],[[97342.0,0.10532524],[97345.0,0.419908],[97350.0,0.205444],[97351.0,0.13580981],[97354.0,0.205436]]]
["bitfinex","BTCUSD",1733788837031,[[97341.0,0.0004],[97322.0,0.00102742],[97321.0,0.205904],[97317.0,0.15],[97315.0,0.15]],[[97350.0,0.205444],[97351.0,0.13580981]]]
["bitfinex","BTCUSD",1733788837032,[[97341.0,0.0004],[97322.0,0.00102742],[97321.0,0.205904],[97317.0,0.15],[97315.0,0.15]],[[97350.0,0.205444],[97351.0,0.01245806],[97358.0,0.205429],[97366.0,0.205412],[97369.0,0.0791]]]
["bitfinex","BTCUSD",1733788837236,[[97341.0,0.0004],[97334.0,0.205477],[97327.0,0.081],[97324.0,0.15],[97323.0,0.15102731]],[[97342.0,0.01],[97358.0,0.205429],[97366.0,0.205412],[97369.0,0.0791]]]
["bitfinex","BTCUSD",1733788837237,[[97341.0,0.0004],[97334.0,0.205477],[97327.0,0.081],[97324.0,0.15],[97323.0,0.15102731]],[[97342.0,0.01],[97358.0,0.205429],[97366.0,0.205412],[97369.0,0.0791],[97387.0,0.15]]]
["bitfinex","BTCUSD",1733788837441,[[97341.0,0.205863],[97335.0,0.00102726],[97334.0,0.410954],[97332.0,0.15],[97331.0,0.15]],[[97342.0,0.01],[97361.0,0.00947227],[97364.0,0.00313222],[97366.0,0.205412],[97367.0,0.205409]]]
["bitfinex","BTCUSD",1733788837650,[[97341.0,0.205863],[97334.0,0.410954],[97332.0,0.15],[97331.0,0.15]],[[97366.0,0.205412],[97367.0,0.205409]]]
["bitfinex","BTCUSD",1733788837651,[[97342.0,0.205461],[97341.0,0.0004],[97334.0,0.205477],[97332.0,0.15],[97331.0,0.15]],[[97366.0,0.205412],[97367.0,0.205409],[97375.0,0.205392],[97387.0,0.0474],[97395.0,0.15]]]
["bitfinex","BTCUSD",1733788837784,[[97348.0,0.205446],[97343.0,0.00102718],[97341.0,0.0004],[97336.0,0.15],[97334.0,0.205477]],[[97367.0,0.205409],[97375.0,0.205392],[97387.0,0.0474]]]
["bitfinex","BTCUSD",1733788837785,[[97348.0,0.205446],[97343.0,0.00102718],[97341.0,0.0004],[97336.0,0.15],[97334.0,0.205477]],[[97367.0,0.205409],[97375.0,0.205392],[97387.0,0.0474],[97398.0,0.15],[97399.0,0.16082262]]]
["bitfinex","BTCUSD",1733788837984,[[97348.0,0.410894],[97341.0,0.0014],[97336.0,0.15],[97324.0,0.0192724],[97283.0,0.09142265]],[[97367.0,0.31073424],[97371.0,0.00945999],[97375.0,0.205392],[97379.0,0.205383],[97387.0,0.0474]]]
["bitfinex","BTCUSD",1733788838182,[[97348.0,0.205446],[97341.0,0.0014],[97336.0,0.15],[97322.0,0.0192724],[97285.0,0.34142265]],[[97367.0,0.31073424],[97375.0,0.205392],[97379.0,0.205383],[97387.0,0.0474],[97394.0,0.205351]]]
["bitfinex","BTCUSD",1733788838391,[[97343.0,0.205459],[97341.0,0.0004],[97336.0,0.355471],[97323.0,0.0192724],[97285.0,0.34142265]],[[97367.0,0.31073424],[97372.0,0.00965676],[97375.0,0.205392],[97387.0,0.0474],[97390.0,0.15]]]
["bitfinex","BTCUSD",1733788838589,[[97345.0,0.205454],[97344.0,0.00102713],[97343.0,0.205459],[97341.0,0.0004],[97336.0,0.15]],[[97361.0,0.205421],[97367.0,0.31073424],[97372.0,0.00965676],[97375.0,0.205392],[97387.0,0.0474]]]
["bitfinex","BTCUSD",1733788838811,[[97347.0,0.20545],[97346.0,0.00102713],[97341.0,0.0004],[97338.0,0.205469],[97336.0,0.15]],[[97367.0,0.31073424],[97375.0,0.205392],[97381.0,0.20538],[97385.0,0.15],[97387.0,0.0474]]]
["bitfinex","BTCUSD",1733788839010,[[97341.0,0.0004],[97338.0,0.205469],[97336.0,0.15]],[[97367.0,0.31073424],[97375.0,0.205392],[97381.0,0.20538],[97385.0,0.15],[97387.0,0.0474]]]
["bitfinex","BTCUSD",1733788839011,[[97348.0,0.00102713],[97341.0,0.0004],[97338.0,0.205469],[97336.0,0.15],[97289.0,0.09142265]],[[97367.0,0.31073424],[97375.0,0.205392],[97381.0,0.20538],[97385.0,0.15],[97387.0,0.0474]]]
["bitfinex","BTCUSD",1733788839272,[[97342.0,0.00102713],[97341.0,0.0004],[97339.0,0.15],[97338.0,0.355469],[97336.0,0.15]],[[97367.0,0.10532524],[97375.0,0.205392],[97377.0,0.00955286],[97384.0,0.284473],[97387.0,0.0474]]]
["bitfinex","BTCUSD",1733788839500,[[97355.0,0.205432],[97344.0,0.15],[97343.0,0.10635237],[97342.0,0.15],[97341.0,0.0004]],[[97375.0,0.205392],[97378.0,0.205386],[97384.0,0.284473],[97387.0,0.0474],[97407.0,0.15]]]
["bitfinex","BTCUSD",1733788839700,[[97363.0,0.205416],[97356.0,0.00102705],[97349.0,0.15],[97345.0,0.15],[97343.0,0.10532524]],[[97375.0,0.00016917],[97384.0,0.205373],[97387.0,0.0474],[97388.0,0.205364],[97399.0,0.0791]]]
["bitfinex","BTCUSD",1733788839951,[[97369.0,0.205403],[97363.0,0.205416],[97343.0,0.10532524]],[[97375.0,0.00016917],[97384.0,0.205373],[97388.0,0.205364],[97399.0,0.0791]]]
["bitfinex","BTCUSD",1733788839952,[[97369.0,0.205403],[97363.0,0.205416],[97351.0,0.15],[97350.0,0.15],[97343.0,0.10532524]],[[97375.0,0.00016917],[97384.0,0.205373],[97388.0,0.20838777],[97399.0,0.0791],[97407.0,0.0474]]]
["bitfinex","BTCUSD",1733788840118,[[97363.0,0.410832],[97351.0,0.15],[97350.0,0.15],[97343.0,0.10532524],[97339.0,0.15964448]],[[97375.0,0.00016917],[97384.0,0.205373],[97388.0,0.20838777],[97393.0,0.00965582],[97395.0,0.20535]]]
["bitfinex","BTCUSD",1733788840320,[[97363.0,0.410832],[97351.0,0.15],[97350.0,0.15],[97343.0,0.10532524],[97339.0,0.15964448]],[[97375.0,0.00016917],[97384.0,0.205373],[97388.0,0.205364],[97393.0,0.00965582],[97395.0,0.20535]]]
["bitfinex","BTCUSD",1733788840516,[[97351.0,0.15],[97350.0,0.15],[97343.0,0.10532524],[97339.0,0.15964448]],[[97375.0,0.00016917],[97388.0,0.205364],[97393.0,0.00965582],[97395.0,0.20535]]]
["bitfinex","BTCUSD",1733788840517,[[97369.0,0.205402],[97352.0,0.15],[97351.0,0.15],[97350.0,0.0017188],[97348.0,0.205447]],[[97375.0,0.00016917],[97388.0,0.205364],[97393.0,0.00965582],[97395.0,0.20535],[97399.0,0.284441]]]
["bitfinex","BTCUSD",1733788840745,[[97371.0,0.205399],[97370.0,0.00102691],[97369.0,0.205402],[97365.0,0.15],[97361.0,0.15]],[[97375.0,0.00516917],[97395.0,0.20535],[97399.0,0.205341],[97413.0,0.0791],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1733788841085,[[97371.0,0.205399],[97365.0,0.15],[97361.0,0.15]],[[97375.0,0.00516917],[97395.0,0.20535],[97399.0,0.205341],[97413.0,0.0791],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1733788841086,[[97372.0,0.00102687],[97371.0,0.205399],[97368.0,0.205405],[97365.0,0.15],[97362.0,0.205417]],[[97375.0,0.00016917],[97389.0,0.205362],[97395.0,0.20535],[97399.0,0.205341],[97413.0,0.0791]]]
["bitfinex","BTCUSD",1733788841294,[[97373.0,0.20642187],[97371.0,0.205399],[97366.0,0.15],[97365.0,0.15],[97363.0,0.003]],[[97375.0,0.00016917],[97399.0,0.205341],[97400.0,0.00966338],[97406.0,0.205327],[97413.0,0.0791]]]
["bitfinex","BTCUSD",1733788841488,[[97373.0,0.20642187],[97372.0,0.15],[97371.0,0.205399],[97366.0,0.15],[97364.0,0.15]],[[97375.0,0.00016917],[97399.0,0.205341],[97406.0,0.205327],[97413.0,0.0791],[97443.0,0.09135811]]]
["bitfinex","BTCUSD",1733788841645,[[97373.0,0.20642187],[97372.0,0.15],[97371.0,0.355399],[97364.0,0.15],[97359.0,0.01927052]],[[97375.0,0.00016917],[97399.0,0.205341],[97401.0,0.00936299],[97406.0,0.205327],[97413.0,0.0791]]]
["bitfinex","BTCUSD",1733788841846,[[97374.0,0.55532524],[97373.0,0.20642187],[97371.0,0.205399],[97360.0,0.10027052],[97341.0,0.09182265]],[[97375.0,0.00016917],[97410.0,0.205318],[97413.0,0.0791],[97426.0,0.0468],[97430.0,0.00086]]]
["bitfinex","BTCUSD",1733788842052,[[97374.0,0.55532524],[97371.0,0.205399],[97360.0,0.10027052],[97341.0,0.09182265]],[[97410.0,0.205318],[97413.0,0.0791],[97426.0,0.0468],[97430.0,0.00086]]]
["bitfinex","BTCUSD",1733788842053,[[97394.0,0.20535],[97389.0,0.20536],[97381.0,0.205377],[97380.0,0.15],[97376.0,0.15]],[[97408.0,0.205321],[97410.0,0.205318],[97413.0,0.0791],[97426.0,0.0468],[97430.0,0.00086]]]
["bitfinex","BTCUSD",1733788842234,[[97389.0,0.20536],[97381.0,0.205377],[97380.0,0.15],[97376.0,0.15],[97364.0,0.01927052]],[[97407.0,0.10532524],[97408.0,0.00016933],[97410.0,0.205318],[97413.0,0.0791],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1733788842437,[[97389.0,0.20536],[97381.0,0.205377],[97380.0,0.15],[97376.0,0.15],[97365.0,0.01927052]],[[97406.0,0.205326],[97407.0,0.10532524],[97408.0,0.00016933],[97410.0,0.205318],[97413.0,0.0791]]]
["bitfinex","BTCUSD",1733788842655,[[97389.0,0.20536],[97381.0,0.205377],[97380.0,0.15],[97376.0,0.15],[97366.0,0.01927052]],[[97406.0,0.205326],[97407.0,0.10532524],[97408.0,0.00016933],[97410.0,0.205318],[97413.0,0.0791]]]
["bitfinex","BTCUSD",1733788842864,[[97390.0,0.00102672],[97385.0,0.15],[97384.0,0.15],[97383.0,0.15],[97367.0,0.01927052]],[[97408.0,0.00016933],[97427.0,0.0766],[97448.0,0.15],[97449.0,0.15],[97452.0,0.205229]]]
["bitfinex","BTCUSD",1733788843120,[[97367.0,0.01927052]],[[97408.0,0.00016933],[97427.0,0.0766],[97448.0,0.15],[97449.0,0.15],[97452.0,0.205229]]]
["bitfinex","BTCUSD",1733788843121,[[97386.0,0.00102663],[97372.0,0.01927052],[97371.0,0.214399],[97366.0,0.15],[97362.0,0.205417]],[[97407.0,0.10532524],[97408.0,0.00016933],[97418.0,0.00773615],[97422.0,0.00313602],[97427.0,0.0766]]]
["bitfinex","BTCUSD",1733788843354,[[97373.0,0.00102684],[97370.0,0.15],[97369.0,0.15],[97367.0,0.01927052],[97364.0,0.15]],[[97407.0,0.10532524],[97408.0,0.00016933],[97418.0,0.00773615],[97422.0,0.00313602],[97427.0,0.0766]]]
["bitfinex","BTCUSD",1733788843355,[[97373.0,0.00102684],[97370.0,0.15],[97369.0,0.15],[97367.0,0.01927052],[97364.0,0.15]],[[97407.0,0.31064924],[97408.0,0.00016933],[97418.0,0.00773615],[97422.0,0.00313602],[97424.0,0.15]]]
["bitfinex","BTCUSD",1733788843547,[[97379.0,0.205381],[97374.0,0.205393],[97371.0,0.00102684],[97370.0,0.3],[97368.0,0.205405]],[[97407.0,0.31064924],[97408.0,0.00016933],[97418.0,0.00773615],[97422.0,0.00313602],[97424.0,0.15]]]
["bitfinex","BTCUSD",1733788843548,[[97379.0,0.205381],[97374.0,0.205393],[97371.0,0.00102684],[97370.0,0.3],[97368.0,0.205405]],[[97397.0,0.205346],[97401.0,0.205338],[97407.0,0.31064924],[97408.0,0.00016933],[97418.0,0.00773615]]]
["bitfinex","BTCUSD",1733788843733,[[97380.0,0.01027481],[97379.0,0.205381],[97374.0,0.205393],[97373.0,0.004],[97370.0,0.3]],[[97396.0,0.10532524],[97397.0,0.205346],[97401.0,0.205338],[97406.0,0.003],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733788844038,[[97374.0,0.205393]],[[97396.0,0.10532524],[97397.0,0.205346],[97406.0,0.003],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733788844039,[[97381.0,0.01027481],[97374.0,0.205393],[97363.0,0.205415],[97360.0,0.381],[97352.0,0.246938]],[[97396.0,0.10532524],[97397.0,0.205346],[97406.0,0.003],[97427.0,0.2266],[97428.0,0.205281]]]
["bitfinex","BTCUSD",1733788844238,[[97382.0,0.01027481],[97374.0,0.205392],[97366.0,0.15],[97365.0,0.15],[97360.0,0.231]],[[97396.0,0.10532524],[97397.0,0.205346],[97403.0,0.205332],[97406.0,0.003],[97408.0,0.00779971]]]
["bitfinex","BTCUSD",1733788844496,[[97386.0,0.008],[97383.0,0.01027481],[97374.0,0.205392],[97366.0,0.15],[97365.0,0.15]],[[97396.0,0.10532524],[97397.0,0.205346],[97403.0,0.205332],[97406.0,0.003],[97408.0,0.00016933]]]
["bitfinex","BTCUSD",1733788844641,[[97387.0,0.01027481],[97386.0,0.004],[97374.0,0.205392],[97366.0,0.15],[97365.0,0.15]],[[97396.0,0.10532524],[97397.0,0.205346],[97403.0,0.205332],[97408.0,0.00016933]]]
["bitfinex","BTCUSD",1733788844642,[[97387.0,0.01027481],[97386.0,0.004],[97374.0,0.205392],[97366.0,0.15],[97365.0,0.15]],[[97396.0,0.10532524],[97397.0,0.205346],[97403.0,0.205332],[97408.0,0.00016933],[97429.0,0.09135811]]]
["bitfinex","BTCUSD",1733788844842,[[97388.0,0.01027481],[97374.0,0.205392],[97366.0,0.15],[97365.0,0.15],[97345.0,0.01927052]],[[97396.0,0.10532524],[97397.0,0.205346],[97403.0,0.205332],[97408.0,0.00016933],[97430.0,0.09221811]]]
["bitfinex","BTCUSD",1733788845048,[[97374.0,0.205392],[97366.0,0.15],[97365.0,0.15]],[[97396.0,0.10532524],[97397.0,0.205346],[97403.0,0.205332],[97408.0,0.00016933],[97430.0,0.09221811]]]
["bitfinex","BTCUSD",1733788845049,[[97389.0,0.01027481],[97380.0,0.002],[97374.0,0.205392],[97366.0,0.15],[97365.0,0.15]],[[97395.0,0.410699],[97396.0,0.10532524],[97399.0,0.00749859],[97403.0,0.205332],[97408.0,0.00016933]]]
["bitfinex","BTCUSD",1733788845206,[[97390.0,0.01027523],[97381.0,0.003],[97380.0,0.002],[97374.0,0.205392],[97366.0,0.15]],[[97395.0,0.51602424],[97399.0,0.00749859],[97403.0,0.205332],[97408.0,0.00016933],[97430.0,0.00086]]]
["bitfinex","BTCUSD",1733788845415,[[97391.0,0.01027523],[97381.0,0.003],[97380.0,0.002],[97374.0,0.205391],[97360.0,0.505422]],[[97395.0,0.51602424],[97399.0,0.00749859],[97408.0,0.00016933],[97430.0,0.00086]]]
["bitfinex","BTCUSD",1733788845416,[[97391.0,0.01027523],[97381.0,0.003],[97380.0,0.002],[97374.0,0.205391],[97360.0,0.505422]],[[97393.0,0.205353],[97394.0,0.10532524],[97395.0,0.205349],[97398.0,0.205344],[97399.0,0.00749859]]]
["bitfinex","BTCUSD",1733788845628,[[97381.0,0.003],[97380.0,0.002],[97374.0,0.205391],[97360.0,0.505422]],[[97393.0,0.205353],[97394.0,0.10532524],[97395.0,0.205349],[97398.0,0.205344],[97399.0,0.00749859]]]
["bitfinex","BTCUSD",1733788845629,[[97381.0,0.003],[97380.0,0.002],[97374.0,0.205391],[97362.0,0.15],[97360.0,0.355422]],[[97392.0,0.10532524],[97393.0,0.205354],[97419.0,0.15],[97426.0,0.34344311],[97427.0,0.0766]]]
["bitfinex","BTCUSD",1733788845837,[[97382.0,0.01669731],[97381.0,0.003],[97380.0,0.002],[97374.0,0.205391],[97363.0,0.15]],[[97392.0,0.10532524],[97393.0,0.205354],[97419.0,0.15],[97426.0,0.34344311],[97427.0,0.0766]]]
["bitfinex","BTCUSD",1733788846043,[[97383.0,0.01669731],[97381.0,0.003],[97380.0,0.002],[97374.0,0.205391],[97368.0,0.205405]],[[97391.0,0.410715],[97392.0,0.10532524],[97403.0,0.00737324],[97416.0,0.205305],[97419.0,0.15]]]
["bitfinex","BTCUSD",1733788846252,[[97384.0,0.01169731],[97381.0,0.003],[97368.0,0.205405],[97357.0,0.15],[97354.0,0.15]],[[97390.0,0.10532524],[97397.0,0.205345],[97403.0,0.00737324],[97416.0,0.205305],[97419.0,0.15]]]
["bitfinex","BTCUSD",1733788846467,[[97381.0,0.003]],[[97390.0,0.10532524],[97397.0,0.205345],[97403.0,0.00737324],[97416.0,0.205305],[97419.0,0.15]]]
["bitfinex","BTCUSD",1733788846468,[[97385.0,0.00642204],[97381.0,0.003],[97366.0,0.20541],[97355.0,0.205433],[97353.0,0.15]],[[97389.0,0.410724],[97390.0,0.10532524],[97412.0,0.15],[97416.0,0.205305],[97420.0,0.15]]]
["bitfinex","BTCUSD",1733788846672,[[97386.0,0.00642204],[97381.0,0.003],[97355.0,0.205433],[97354.0,0.15],[97350.0,0.1517188]],[[97387.0,0.205366],[97388.0,0.10532524],[97389.0,0.205362],[97392.0,0.1234],[97396.0,0.001]]]
["bitfinex","BTCUSD",1733788846911,[[97386.0,0.00642204],[97355.0,0.205433],[97350.0,0.1517188]],[[97387.0,0.205366],[97389.0,0.205362],[97392.0,0.1234],[97396.0,0.001]]]
["bitfinex","BTCUSD",1733788846912,[[97386.0,0.00642204],[97361.0,0.00102696],[97360.0,0.505422],[97355.0,0.205433],[97352.0,0.15]],[[97387.0,0.31069124],[97389.0,0.205362],[97392.0,0.328757],[97396.0,0.001],[97406.0,0.205326]]]
["bitfinex","BTCUSD",1733788847187,[[97386.0,0.00642204],[97383.0,0.001],[97366.0,0.205408],[97361.0,0.20644696],[97360.0,0.3]],[[97387.0,0.31069124],[97389.0,0.205362],[97392.0,0.328757],[97396.0,0.001],[97406.0,0.205326]]]
["bitfinex","BTCUSD",1733788847188,[[97386.0,0.00642204],[97383.0,0.001],[97366.0,0.205408],[97361.0,0.20644696],[97360.0,0.3]],[[97387.0,0.31043451],[97389.0,0.205362],[97392.0,0.33640964],[97396.0,0.001],[97406.0,0.205326]]]
["bitfinex","BTCUSD",1733788847451,[[97386.0,0.00642204],[97383.0,0.001],[97367.0,0.00102696],[97366.0,0.205408],[97362.0,0.205417]],[[97387.0,0.10532524],[97393.0,0.205355],[97396.0,0.001],[97398.0,0.205343],[97406.0,0.205326]]]
["bitfinex","BTCUSD",1733788847675,[[97386.0,0.00642204],[97383.0,0.001],[97372.0,0.205396],[97367.0,0.00102696],[97366.0,0.205408]],[[97387.0,0.10532524],[97393.0,0.205355],[97396.0,0.001],[97398.0,0.205343]]]
["bitfinex","BTCUSD",1733788847676,[[97386.0,0.00642204],[97383.0,0.001],[97372.0,0.205396],[97367.0,0.00102696],[97366.0,0.205408]],[[97387.0,0.31069124],[97393.0,0.205355],[97396.0,0.001],[97398.0,0.205343],[97408.0,0.07676933]]]
["bitfinex","BTCUSD",1733788847918,[[97386.0,0.00642204],[97372.0,0.205396],[97366.0,0.205408],[97344.0,0.0754],[97342.0,0.09178124]],[[97387.0,0.31069124],[97393.0,0.205355],[97398.0,0.205343],[97408.0,0.07676933],[97427.0,0.09168886]]]
["bitfinex","BTCUSD",1733788848135,[[97386.0,0.00942204],[97372.0,0.205396],[97366.0,0.205408],[97344.0,0.0754],[97340.0,0.09178124]],[[97387.0,0.31069124],[97393.0,0.205355],[97398.0,0.205343],[97408.0,0.07676933],[97424.0,0.09168886]]]
["bitfinex","BTCUSD",1733788848341,[[97386.0,0.01142204],[97372.0,0.205396],[97366.0,0.205408],[97344.0,0.0754],[97337.0,0.09918016]],[[97387.0,0.31069124],[97393.0,0.205355],[97398.0,0.205343],[97408.0,0.07676933],[97422.0,0.09168886]]]
["bitfinex","BTCUSD",1733788848556,[[97386.0,0.01142204],[97372.0,0.205396],[97366.0,0.205408],[97344.0,0.0754],[97338.0,0.09178124]],[[97387.0,0.31069124],[97393.0,0.205355],[97398.0,0.205343],[97400.0,0.00310102],[97408.0,0.07676933]]]
["bitfinex","BTCUSD",1733788848693,[[97386.0,0.01142204],[97372.0,0.205396],[97366.0,0.205408],[97344.0,0.0754],[97337.0,0.09918016]],[[97387.0,0.31069124],[97393.0,0.205355],[97398.0,0.21306889],[97400.0,0.00310102],[97408.0,0.07676933]]]
["bitfinex","BTCUSD",1733788848899,[[97386.0,0.00942204],[97372.0,0.205396],[97366.0,0.205408],[97360.0,0.15],[97355.0,0.15]],[[97387.0,0.31069124],[97393.0,0.205355],[97398.0,0.21306889],[97400.0,0.00310102],[97408.0,0.07676933]]]
["bitfinex","BTCUSD",1733788849233,[[97386.0,0.00942204],[97372.0,0.205396],[97366.0,0.205408],[97360.0,0.15]],[[97387.0,0.31069124],[97393.0,0.205355],[97398.0,0.21306889],[97400.0,0.00310102],[97408.0,0.07676933]]]
["bitfinex","BTCUSD",1733788849234,[[97386.0,0.00942204],[97372.0,0.205396],[97366.0,0.205408],[97360.0,0.3],[97338.0,0.09178124]],[[97387.0,0.31069124],[97393.0,0.205355],[97398.0,0.21306889],[97400.0,0.00310102],[97408.0,0.07676933]]]
["bitfinex","BTCUSD",1733788849436,[[97386.0,0.00642204],[97377.0,0.205385],[97372.0,0.205396],[97366.0,0.205408],[97363.0,0.15]],[[97387.0,0.10532524],[97393.0,0.205355],[97398.0,0.205343],[97400.0,0.00310102],[97403.0,0.205333]]]
["bitfinex","BTCUSD",1733788849667,[[97386.0,0.00642204],[97377.0,0.205385],[97372.0,0.205396],[97366.0,0.205408],[97363.0,0.15]],[[97387.0,0.001],[97393.0,0.205355],[97398.0,0.205343],[97400.0,0.00310102],[97403.0,0.205333]]]
["bitfinex","BTCUSD",1733788849849,[[97386.0,0.00642204],[97377.0,0.205385]],[[97403.0,0.205333]]]
["bitfinex","BTCUSD",1733788849850,[[97386.0,0.00642204],[97382.0,0.205374],[97377.0,0.205385],[97369.0,0.15],[97365.0,0.15]],[[97403.0,0.205333],[97409.0,0.252121],[97424.0,0.09168886],[97427.0,0.13753329],[97428.0,0.15]]]
["bitfinex","BTCUSD",1733788850047,[[97387.0,0.00642204],[97383.0,0.205374],[97377.0,0.205385],[97371.0,0.205398],[97370.0,0.15]],[[97401.0,0.205336],[97402.0,0.10532524],[97403.0,0.205333],[97409.0,0.252121],[97424.0,0.205288]]]
["bitfinex","BTCUSD",1733788850255,[[97388.0,0.205364],[97387.0,0.00642204],[97386.0,0.001],[97383.0,0.205374],[97377.0,0.205385]],[[97401.0,0.10532524],[97403.0,0.205333],[97409.0,0.252121],[97415.0,0.205308],[97424.0,0.205288]]]
["bitfinex","BTCUSD",1733788850447,[[97388.0,0.00642204],[97386.0,0.001],[97383.0,0.205374],[97377.0,0.205385],[97372.0,0.505396]],[[97400.0,0.205338],[97401.0,0.10532524],[97403.0,0.205333],[97405.0,0.00760373],[97409.0,0.252121]]]
["bitfinex","BTCUSD",1733788850632,[[97389.0,0.00642204],[97383.0,0.205374],[97377.0,0.205385],[97372.0,0.505396],[97330.0,0.01927052]],[[97400.0,0.20415032],[97401.0,0.10532524],[97403.0,0.205333],[97405.0,0.00760373],[97409.0,0.252121]]]
["bitfinex","BTCUSD",1733788850840,[[97390.0,0.00642204],[97383.0,0.205374],[97377.0,0.205385],[97372.0,0.505396],[97331.0,0.01927052]],[[97400.0,0.20415032],[97401.0,0.10532524],[97403.0,0.205333],[97405.0,0.00760373],[97409.0,0.252121]]]
["bitfinex","BTCUSD",1733788851065,[[97391.0,0.00642204],[97386.0,0.001],[97383.0,0.205374],[97377.0,0.205385],[97372.0,0.505396]],[[97400.0,0.20415032],[97401.0,0.10532524],[97403.0,0.205333],[97405.0,0.00760373],[97409.0,0.252121]]]
["bitfinex","BTCUSD",1733788851273,[[97392.0,0.00642204],[97386.0,0.001],[97383.0,0.205374],[97377.0,0.205385],[97372.0,0.355396]],[[97400.0,0.40948932],[97401.0,0.10532524],[97405.0,0.00760373],[97409.0,0.252121],[97436.0,0.22922215]]]
["bitfinex","BTCUSD",1733788851471,[[97393.0,0.00642204],[97383.0,0.205374],[97377.0,0.205385],[97372.0,0.505396],[97330.0,0.01927052]],[[97400.0,0.40948932],[97401.0,0.10532524],[97405.0,0.00760373],[97409.0,0.252121],[97423.0,0.15]]]
["bitfinex","BTCUSD",1733788851670,[[97394.0,0.00642204],[97383.0,0.205374],[97377.0,0.205385],[97372.0,0.505396],[97331.0,0.01927052]],[[97400.0,0.41048932],[97401.0,0.10532524],[97405.0,0.00760373],[97409.0,0.252121],[97423.0,0.15]]]
["bitfinex","BTCUSD",1733788851927,[[97395.0,0.00642204],[97383.0,0.205374],[97377.0,0.205385],[97372.0,0.505396],[97355.0,0.00759089]],[[97400.0,0.41048932],[97401.0,0.10532524],[97403.0,0.00308075],[97405.0,0.00760373],[97409.0,0.252121]]]
["bitfinex","BTCUSD",1733788852247,[[97396.0,0.00642204],[97390.0,0.205359],[97384.0,0.35639876],[97382.0,0.15],[97380.0,0.0017194]],[[97400.0,0.001],[97408.0,0.00016933],[97410.0,0.205318],[97421.0,0.0766],[97428.0,0.0468]]]
["bitfinex","BTCUSD",1733788852451,[[97396.0,0.21176904],[97391.0,0.00102665],[97390.0,0.205359],[97384.0,0.15],[97382.0,0.15]],[[97400.0,0.0018597],[97408.0,0.00016933],[97418.0,0.205302],[97421.0,0.0766],[97428.0,0.0468]]]
["bitfinex","BTCUSD",1733788852688,[[97398.0,0.205343],[97397.0,0.00642204],[97396.0,0.205347],[97390.0,0.205359],[97384.0,0.15]],[[97400.0,0.0018597],[97408.0,0.00016933],[97416.0,0.205305],[97418.0,0.205302],[97421.0,0.0766]]]
["bitfinex","BTCUSD",1733788852876,[[97399.0,0.00642204],[97398.0,0.205343],[97396.0,0.205347],[97390.0,0.205359],[97384.0,0.15]],[[97400.0,0.0018597],[97408.0,0.00016933],[97416.0,0.21279696],[97418.0,0.205302],[97421.0,0.0766]]]
["bitfinex","BTCUSD",1733788853035,[[97399.0,0.00642204],[97396.0,0.205347],[97390.0,0.205359],[97384.0,0.355371],[97360.0,0.09178124]],[[97400.0,0.0018597],[97408.0,0.00016933],[97410.0,0.205317],[97416.0,0.21279696],[97421.0,0.0766]]]
["bitfinex","BTCUSD",1733788853210,[[97399.0,0.00642204],[97396.0,0.205347],[97390.0,0.205359],[97384.0,0.355371],[97360.0,0.09178124]],[[97400.0,0.0008597],[97408.0,0.00016933],[97416.0,0.21279696],[97421.0,0.0766],[97442.0,0.15]]]
["bitfinex","BTCUSD",1733788853550,[[97399.0,0.00642081],[97396.0,0.205347],[97390.0,0.205359],[97384.0,0.355371],[97372.0,0.15]],[[97400.0,0.0048597],[97408.0,0.00016933],[97416.0,0.21279696],[97421.0,0.0766],[97435.0,0.15]]]
["bitfinex","BTCUSD",1733788853890,[[97399.0,0.00642081],[97396.0,0.205347],[97395.0,0.205348],[97390.0,0.205359],[97384.0,0.15]],[[97400.0,0.0018597],[97408.0,0.00016933],[97416.0,0.205305],[97421.0,0.0766],[97426.0,0.205285]]]
["bitfinex","BTCUSD",1733788854095,[[97399.0,0.00642081],[97396.0,0.205347],[97395.0,0.205348],[97390.0,0.205359],[97384.0,0.15]],[[97400.0,0.0008597],[97408.0,0.00016933],[97416.0,0.205305],[97417.0,0.205304],[97421.0,0.0766]]]
["bitfinex","BTCUSD",1733788854314,[[97399.0,0.01342081],[97396.0,0.205347],[97395.0,0.205348],[97390.0,0.205359],[97384.0,0.15]],[[97400.0,0.0018597],[97408.0,0.00016933],[97416.0,0.205305],[97417.0,0.205304],[97421.0,0.0766]]]
["bitfinex","BTCUSD",1733788854536,[[97399.0,0.01342081],[97396.0,0.205347],[97390.0,0.205359],[97385.0,0.20537],[97384.0,0.15]],[[97400.0,0.0018597],[97408.0,0.00016933],[97411.0,0.205316],[97416.0,0.205305],[97417.0,0.0075705]]]
["bitfinex","BTCUSD",1733788855323,[[97399.0,0.01342081],[97396.0,0.205347],[97390.0,0.205359],[97385.0,0.20537],[97384.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97411.0,0.205316],[97416.0,0.205305],[97417.0,0.0075705]]]
["bitfinex","BTCUSD",1733788855567,[[97399.0,0.01342081],[97396.0,0.205347],[97390.0,0.205359],[97385.0,0.20537],[97381.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97411.0,0.205316],[97416.0,0.205305],[97417.0,0.0075705]]]
["bitfinex","BTCUSD",1733788855745,[[97399.0,0.01342081],[97396.0,0.205347],[97390.0,0.205359],[97385.0,0.20537],[97384.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97411.0,0.205316],[97416.0,0.205305],[97417.0,0.0075705]]]
["bitfinex","BTCUSD",1733788856126,[[97399.0,0.02369387],[97396.0,0.205347],[97390.0,0.205359],[97385.0,0.20537],[97384.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97411.0,0.205316],[97416.0,0.205305],[97417.0,0.0075705]]]
["bitfinex","BTCUSD",1733788856485,[[97399.0,0.01669387],[97390.0,0.205359],[97385.0,0.20537],[97379.0,0.15],[97369.0,0.21291559]],[[97400.0,0.0007519],[97408.0,0.00016933],[97411.0,0.410632],[97416.0,0.205305],[97417.0,0.0075705]]]
["bitfinex","BTCUSD",1733788856635,[[97399.0,0.02369387],[97391.0,0.00102664],[97390.0,0.205359],[97385.0,0.35537],[97382.0,0.355375]],[[97400.0,0.0017519],[97408.0,0.00016933],[97411.0,0.205316],[97416.0,0.205305],[97417.0,0.0075705]]]
["bitfinex","BTCUSD",1733788856845,[[97399.0,0.02369387],[97391.0,0.00102664],[97390.0,0.410718],[97385.0,0.15],[97382.0,0.355375]],[[97400.0,0.0017519],[97406.0,0.205327],[97408.0,0.00016933],[97411.0,0.205316],[97416.0,0.205305]]]
["bitfinex","BTCUSD",1733788857385,[[97399.0,0.02369387],[97391.0,0.00102664],[97390.0,0.205359],[97388.0,0.205363],[97385.0,0.15]],[[97400.0,0.0017519],[97406.0,0.205327],[97408.0,0.00016933],[97411.0,0.205316],[97416.0,0.205305]]]
["bitfinex","BTCUSD",1733788857817,[[97399.0,0.02369387],[97391.0,0.00102664],[97390.0,0.205359],[97388.0,0.205363],[97385.0,0.15]],[[97400.0,0.0017519],[97406.0,0.205327],[97407.0,0.00761881],[97408.0,0.00016933],[97411.0,0.205316]]]
["bitfinex","BTCUSD",1733788858089,[[97399.0,0.02369387],[97391.0,0.00102664],[97390.0,0.205359],[97388.0,0.205363],[97381.0,0.15]],[[97400.0,0.0017519],[97406.0,0.205327],[97407.0,0.00761881],[97408.0,0.00016933],[97411.0,0.205316]]]
["bitfinex","BTCUSD",1733788858300,[[97399.0,0.02369387],[97391.0,0.00102664],[97390.0,0.205359],[97388.0,0.205363],[97385.0,0.15]],[[97400.0,0.0017519],[97406.0,0.205327],[97407.0,0.00761881],[97408.0,0.00016933],[97411.0,0.205316]]]
["bitfinex","BTCUSD",1733788858537,[[97399.0,0.02369387],[97391.0,0.00102664],[97390.0,0.205359],[97388.0,0.205363],[97381.0,0.15]],[[97400.0,0.0017519],[97406.0,0.205327],[97407.0,0.00761881],[97408.0,0.00016933],[97411.0,0.205316]]]
["bitfinex","BTCUSD",1733788858667,[[97399.0,0.02369387],[97391.0,0.00102664],[97390.0,0.205359],[97388.0,0.205363],[97385.0,0.15]],[[97400.0,0.0017519],[97406.0,0.205327],[97407.0,0.00761881],[97408.0,0.00016933],[97411.0,0.205316]]]
["bitfinex","BTCUSD",1733788858875,[[97399.0,0.02369387],[97395.0,0.410695],[97391.0,0.00102664],[97390.0,0.205359],[97385.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97421.0,0.281894],[97442.0,0.20525],[97445.0,0.15]]]
["bitfinex","BTCUSD",1733788859234,[[97399.0,0.02369387],[97396.0,0.00102663],[97390.0,0.205359],[97389.0,0.15],[97384.0,0.205372]],[[97400.0,0.0017519],[97408.0,0.00016933],[97416.0,0.21290292],[97433.0,0.284271],[97442.0,0.20525]]]
["bitfinex","BTCUSD",1733788859363,[[97399.0,0.02369387],[97395.0,0.205348],[97391.0,0.00102664],[97390.0,0.205359],[97389.0,0.15]],[[97400.0,0.0017519],[97406.0,0.205326],[97408.0,0.00016933],[97416.0,0.21290292],[97425.0,0.00307828]]]
["bitfinex","BTCUSD",1733788859566,[[97399.0,0.02369387],[97390.0,0.205359],[97381.0,0.355378],[97342.0,0.27534374],[97341.0,0.0004]],[[97400.0,0.0017519],[97406.0,0.205326],[97408.0,0.00016933],[97411.0,0.205316],[97416.0,0.21290292]]]
["bitfinex","BTCUSD",1733788859808,[[97399.0,0.02369387],[97387.0,0.15],[97386.0,0.205366],[97381.0,0.205378],[97376.0,0.15]],[[97400.0,0.0017519],[97406.0,0.205326],[97408.0,0.00016933],[97411.0,0.205316],[97416.0,0.00759692]]]
["bitfinex","BTCUSD",1733788860176,[[97399.0,0.02369387],[97391.0,0.205356],[97386.0,0.205366],[97381.0,0.205378],[97377.0,0.15]],[[97400.0,0.0017519],[97406.0,0.410653],[97408.0,0.00016933],[97411.0,0.205316],[97416.0,0.00759692]]]
["bitfinex","BTCUSD",1733788860422,[[97399.0,0.02369387],[97381.0,0.205378],[97377.0,0.15]],[[97400.0,0.0017519],[97406.0,0.410653],[97408.0,0.00016933],[97411.0,0.205316],[97416.0,0.00759692]]]
["bitfinex","BTCUSD",1733788860423,[[97399.0,0.01669387],[97381.0,0.205378],[97377.0,0.15],[97375.0,0.15],[97360.0,0.205422]],[[97400.0,0.2060899],[97408.0,0.00016933],[97416.0,0.00759692],[97435.0,0.3],[97436.0,0.15]]]
["bitfinex","BTCUSD",1733788860627,[[97399.0,0.01242081],[97386.0,0.205368],[97382.0,0.01027425],[97381.0,0.205378],[97377.0,0.15]],[[97400.0,0.2060899],[97405.0,0.205328],[97406.0,0.205327],[97408.0,0.00016933],[97416.0,0.00759692]]]
["bitfinex","BTCUSD",1733788860775,[[97399.0,0.01242081],[97387.0,0.01027425],[97381.0,0.205378],[97377.0,0.15],[97373.0,0.205394]],[[97400.0,0.2060899],[97405.0,0.205328],[97406.0,0.205327],[97408.0,0.00016933],[97416.0,0.00759692]]]
["bitfinex","BTCUSD",1733788860776,[[97399.0,0.01242081],[97387.0,0.01027425],[97381.0,0.205378],[97377.0,0.15],[97373.0,0.205394]],[[97400.0,0.2070899],[97405.0,0.205328],[97406.0,0.205327],[97408.0,0.00016933],[97416.0,0.00759692]]]
["bitfinex","BTCUSD",1733788860986,[[97399.0,0.01242081],[97388.0,0.01027425],[97381.0,0.205378],[97379.0,0.205382],[97377.0,0.15]],[[97400.0,0.2070899],[97405.0,0.205328],[97406.0,0.205327],[97408.0,0.00016933],[97416.0,0.00759692]]]
["bitfinex","BTCUSD",1733788861186,[[97399.0,0.01242081],[97389.0,0.01027425],[97382.0,0.00102671],[97381.0,0.205378],[97379.0,0.205382]],[[97400.0,0.2070899],[97405.0,0.205328],[97406.0,0.205327],[97408.0,0.00016933],[97444.0,0.09168886]]]
["bitfinex","BTCUSD",1733788861389,[[97399.0,0.01242081],[97390.0,0.01027425],[97386.0,0.205368],[97382.0,0.00102671],[97381.0,0.205378]],[[97400.0,0.21480385],[97405.0,0.205328],[97406.0,0.205327],[97408.0,0.00016933],[97444.0,0.09168886]]]
["bitfinex","BTCUSD",1733788861595,[[97399.0,0.01242081],[97391.0,0.01027425],[97386.0,0.205368],[97381.0,0.205378],[97368.0,0.15]],[[97400.0,0.21480385],[97405.0,0.205328],[97408.0,0.00016933],[97412.0,0.205315],[97440.0,0.09168886]]]
["bitfinex","BTCUSD",1733788861796,[[97399.0,0.01242081],[97392.0,0.01027425],[97387.0,0.00102671],[97386.0,0.410736],[97378.0,0.205384]],[[97400.0,0.21480385],[97405.0,0.205328],[97408.0,0.00016933],[97412.0,0.205315],[97440.0,0.09168886]]]
["bitfinex","BTCUSD",1733788861797,[[97399.0,0.01242081],[97392.0,0.01027425],[97387.0,0.00102671],[97386.0,0.410736],[97378.0,0.205384]],[[97400.0,0.00946585],[97405.0,0.205328],[97407.0,0.205325],[97408.0,0.00016933],[97412.0,0.205315]]]
["bitfinex","BTCUSD",1733788862039,[[97399.0,0.01242081],[97397.0,0.205345],[97393.0,0.01027425],[97387.0,0.00102671],[97382.0,0.15]],[[97400.0,0.00946585],[97408.0,0.00016933]]]
["bitfinex","BTCUSD",1733788862040,[[97399.0,0.01242081],[97397.0,0.205345],[97393.0,0.01027425],[97387.0,0.00102671],[97382.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97417.0,0.205303],[97435.0,0.15],[97442.0,0.15]]]
["bitfinex","BTCUSD",1733788862253,[[97399.0,0.02372131],[97397.0,0.205345],[97393.0,0.205353],[97389.0,0.3],[97353.0,0.205436]],[[97400.0,0.0017519],[97408.0,0.00016933],[97417.0,0.205303],[97435.0,0.15]]]
["bitfinex","BTCUSD",1733788862254,[[97399.0,0.02372131],[97397.0,0.205345],[97393.0,0.205353],[97389.0,0.3],[97353.0,0.205436]],[[97400.0,0.0017519],[97408.0,0.00016933],[97411.0,0.00736435],[97417.0,0.205303],[97435.0,0.15]]]
["bitfinex","BTCUSD",1733788862454,[[97399.0,0.02372131],[97397.0,0.205345],[97393.0,0.205353],[97389.0,0.3],[97354.0,0.09178124]],[[97400.0,0.0017519],[97408.0,0.00016933],[97411.0,0.00736435],[97412.0,0.205314],[97417.0,0.205303]]]
["bitfinex","BTCUSD",1733788862661,[[97399.0,0.02372131],[97397.0,0.205345],[97393.0,0.205353],[97389.0,0.3],[97387.0,0.205365]],[[97400.0,0.0017519],[97408.0,0.00016933],[97411.0,0.00736435],[97412.0,0.205314],[97417.0,0.205303]]]
["bitfinex","BTCUSD",1733788863289,[[97399.0,0.02372131],[97393.0,0.205353],[97390.0,0.205358],[97389.0,0.15],[97382.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97411.0,0.21268135],[97419.0,0.205299],[97431.0,0.205273]]]
["bitfinex","BTCUSD",1733788863619,[[97399.0,0.02269473],[97390.0,0.205358],[97378.0,0.3],[97375.0,0.15],[97353.0,0.29721724]],[[97400.0,0.0017519],[97408.0,0.00016933],[97411.0,0.21268135],[97431.0,0.205273]]]
["bitfinex","BTCUSD",1733788863620,[[97399.0,0.02269473],[97390.0,0.205358],[97378.0,0.3],[97375.0,0.15],[97353.0,0.29721724]],[[97400.0,0.0017519],[97408.0,0.00016933],[97411.0,0.00736435],[97427.0,0.00303494],[97431.0,0.205273]]]
["bitfinex","BTCUSD",1733788863924,[[97399.0,0.02269473],[97391.0,0.00102664],[97390.0,0.205358],[97378.0,0.3],[97377.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97411.0,0.00736435],[97427.0,0.00303494],[97431.0,0.205273]]]
["bitfinex","BTCUSD",1733788864131,[[97399.0,0.02269473],[97391.0,0.00102664],[97390.0,0.205358],[97382.0,0.15],[97378.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97411.0,0.00736435],[97427.0,0.00303494],[97431.0,0.205273]]]
["bitfinex","BTCUSD",1733788864303,[[97399.0,0.02269473],[97394.0,0.205349],[97391.0,0.00102664],[97390.0,0.205358],[97385.0,0.205369]],[[97400.0,0.0017519],[97406.0,0.205326],[97408.0,0.00016933],[97411.0,0.00736435],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788864454,[[97399.0,0.02269473],[97394.0,0.205349],[97390.0,0.205358],[97385.0,0.205369]],[[97400.0,0.0017519],[97406.0,0.205326],[97408.0,0.00016933],[97411.0,0.00736435],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788864455,[[97399.0,0.02269473],[97395.0,0.00102664],[97394.0,0.205349],[97390.0,0.205358],[97389.0,0.15]],[[97400.0,0.0017519],[97406.0,0.205326],[97408.0,0.00016933],[97411.0,0.00736435],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788864662,[[97399.0,0.02269473],[97390.0,0.205358],[97380.0,0.2070984],[97378.0,0.3],[97358.0,0.09178124]],[[97400.0,0.0017519],[97406.0,0.205326],[97408.0,0.20549133],[97411.0,0.00736435],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788864857,[[97399.0,0.02269473],[97391.0,0.00102664],[97390.0,0.4124362],[97389.0,0.15],[97380.0,0.0017194]],[[97400.0,0.0017519],[97406.0,0.205326],[97408.0,0.20549133],[97411.0,0.00736435],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788865061,[[97399.0,0.02269473],[97395.0,0.205348],[97391.0,0.00102664],[97390.0,0.2070772],[97389.0,0.15]],[[97400.0,0.0017519],[97408.0,0.20549133],[97411.0,0.00736435],[97414.0,0.205309],[97419.0,0.2053]]]
["bitfinex","BTCUSD",1733788865270,[[97399.0,0.02269473],[97390.0,0.2070772],[97384.0,0.15],[97382.0,0.355376],[97362.0,0.09178124]],[[97400.0,0.0017519],[97408.0,0.20549133],[97409.0,0.205321],[97411.0,0.00736435],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788865520,[[97399.0,0.02269442],[97391.0,0.00102664],[97390.0,0.2070772],[97382.0,0.505376],[97364.0,0.17228124]],[[97400.0,0.0017519],[97408.0,0.20549133],[97409.0,0.205321],[97411.0,0.00736435],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788865656,[[97399.0,0.02269442],[97390.0,0.0017192],[97382.0,0.410752],[97379.0,0.15],[97375.0,0.15]],[[97400.0,0.0017519],[97403.0,0.205334],[97408.0,0.20549133],[97411.0,0.00736435],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788865859,[[97399.0,0.02269442],[97390.0,0.0017192],[97382.0,0.410752],[97375.0,0.15]],[[97400.0,0.0017519],[97403.0,0.205334],[97408.0,0.20549133],[97411.0,0.00736435],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788865860,[[97399.0,0.02269442],[97390.0,0.0017192],[97382.0,0.205376],[97375.0,0.15],[97371.0,0.1574477]],[[97400.0,0.0017519],[97403.0,0.410668],[97408.0,0.20549133],[97411.0,0.00736435],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788866121,[[97399.0,0.02269442],[97390.0,0.0017192],[97371.0,0.205398],[97365.0,0.35541],[97363.0,0.15]],[[97400.0,0.10707714],[97403.0,0.410668],[97405.0,0.079],[97408.0,0.20549133],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788866318,[[97399.0,0.02269544],[97390.0,0.0017192],[97371.0,0.205398],[97365.0,0.20541],[97361.0,0.355419]],[[97400.0,0.22015976],[97403.0,0.410668],[97405.0,0.079],[97408.0,0.20549133],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788866523,[[97399.0,0.01242093],[97390.0,0.0017192],[97371.0,0.205398],[97367.0,0.15],[97365.0,0.20541]],[[97400.0,0.22015976],[97403.0,0.410668],[97405.0,0.079],[97408.0,0.20549133],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788866524,[[97399.0,0.01242093],[97390.0,0.0017192],[97371.0,0.205398],[97367.0,0.15],[97365.0,0.20541]],[[97400.0,0.16048525],[97403.0,0.410668],[97405.0,0.079],[97408.0,0.20549133],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788866722,[[97399.0,0.01242093],[97390.0,0.0017192],[97371.0,0.205398],[97365.0,0.20541],[97361.0,0.355419]],[[97400.0,0.16048525],[97403.0,0.410668],[97405.0,0.079],[97408.0,0.20549133],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788867123,[[97399.0,0.006],[97390.0,0.0017192],[97365.0,0.20541],[97361.0,0.205419],[97357.0,0.205429]],[[97400.0,0.16048525],[97403.0,0.410668],[97405.0,0.079],[97408.0,0.20549133],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788867364,[[97399.0,0.00942226],[97390.0,0.0017192],[97365.0,0.20541],[97361.0,0.205419],[97360.0,0.15]],[[97400.0,0.16048525],[97403.0,0.410668],[97405.0,0.079],[97408.0,0.20549133],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788867562,[[97399.0,0.00942226],[97390.0,0.0017192],[97370.0,0.2054],[97367.0,0.15],[97366.0,0.00102686]],[[97400.0,0.16048525],[97403.0,0.410668],[97405.0,0.079],[97408.0,0.20549133],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788867563,[[97399.0,0.00942226],[97390.0,0.0017192],[97370.0,0.2054],[97367.0,0.15],[97366.0,0.00102686]],[[97400.0,0.15948525],[97403.0,0.410668],[97405.0,0.079],[97408.0,0.20549133],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788867766,[[97399.0,0.00942226],[97390.0,0.0017192]],[[97400.0,0.15948525],[97403.0,0.410668],[97405.0,0.079],[97408.0,0.20549133],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788867767,[[97399.0,0.00942226],[97390.0,0.0017192],[97373.0,0.15],[97371.0,0.00102685],[97365.0,0.35541]],[[97400.0,0.15948525],[97405.0,0.079],[97408.0,0.20549133],[97419.0,0.15],[97427.0,0.0947238]]]
["bitfinex","BTCUSD",1733788867940,[[97399.0,0.00942226],[97395.0,0.205348],[97390.0,0.0017192],[97383.0,0.15],[97381.0,0.15]],[[97400.0,0.15948525],[97408.0,0.20549133],[97427.0,0.0947238]]]
["bitfinex","BTCUSD",1733788867941,[[97399.0,0.00942226],[97395.0,0.205348],[97390.0,0.0017192],[97383.0,0.15],[97381.0,0.15]],[[97400.0,0.0007519],[97408.0,0.20549133],[97410.0,0.205318],[97415.0,0.205308],[97417.0,0.1249]]]
["bitfinex","BTCUSD",1733788868156,[[97399.0,0.01969714],[97390.0,0.2070782],[97385.0,0.205369],[97383.0,0.15],[97381.0,0.15]],[[97400.0,0.0007519],[97403.0,0.00742128],[97408.0,0.20549133],[97417.0,0.1249],[97443.0,0.09168886]]]
["bitfinex","BTCUSD",1733788868339,[[97399.0,0.01969714],[97391.0,0.00102666],[97390.0,0.2070782],[97385.0,0.205369],[97383.0,0.15]],[[97400.0,0.0007519],[97403.0,0.00742128],[97408.0,0.20549133],[97416.0,0.205306],[97417.0,0.1249]]]
["bitfinex","BTCUSD",1733788868569,[[97399.0,0.02269714],[97395.0,0.205347],[97391.0,0.00102666],[97390.0,0.2070782],[97388.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97416.0,0.205306],[97417.0,0.1249],[97441.0,0.09168886]]]
["bitfinex","BTCUSD",1733788868768,[[97399.0,0.02372371],[97395.0,0.205347],[97390.0,0.2070782],[97389.0,0.15],[97388.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97416.0,0.205306],[97417.0,0.1249],[97420.0,0.205298]]]
["bitfinex","BTCUSD",1733788868940,[[97399.0,0.02372371],[97395.0,0.205347],[97390.0,0.2070782],[97389.0,0.15],[97388.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97416.0,0.205306],[97420.0,0.205298]]]
["bitfinex","BTCUSD",1733788868941,[[97399.0,0.02072371],[97395.0,0.205347],[97390.0,0.2070782],[97389.0,0.15],[97388.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97416.0,0.205306],[97420.0,0.205298],[97429.0,0.079]]]
["bitfinex","BTCUSD",1733788869144,[[97399.0,0.17072371],[97395.0,0.410696],[97394.0,0.15],[97390.0,0.2070782],[97384.0,0.205372]],[[97400.0,0.0017519],[97408.0,0.00016933],[97417.0,0.00741565],[97429.0,0.079],[97450.0,0.09168886]]]
["bitfinex","BTCUSD",1733788869405,[[97399.0,0.27604895],[97395.0,0.410696],[97394.0,0.15],[97390.0,0.2070782],[97384.0,0.205372]],[[97400.0,0.0017519],[97408.0,0.00016933],[97417.0,0.00741565],[97425.0,0.205287],[97429.0,0.079]]]
["bitfinex","BTCUSD",1733788869619,[[97399.0,0.27502238],[97395.0,0.410696],[97394.0,0.15],[97390.0,0.2070782],[97384.0,0.205372]],[[97400.0,0.0017519],[97408.0,0.00016933],[97417.0,0.00741565],[97425.0,0.205287],[97429.0,0.079]]]
["bitfinex","BTCUSD",1733788869829,[[97399.0,0.27502238],[97395.0,0.410696],[97394.0,0.15],[97390.0,0.2070782],[97384.0,0.205372]],[[97400.0,0.0017519],[97408.0,0.00016933],[97425.0,0.205287],[97429.0,0.079],[97454.0,0.15]]]
["bitfinex","BTCUSD",1733788869999,[[97399.0,0.27602238],[97395.0,0.410696],[97394.0,0.15],[97390.0,0.2070782],[97384.0,0.205372]],[[97400.0,0.0017519],[97408.0,0.00016933],[97425.0,0.205287],[97429.0,0.079],[97456.0,0.15]]]
["bitfinex","BTCUSD",1733788870140,[[97399.0,0.27302238],[97395.0,0.410696],[97394.0,0.15],[97390.0,0.2070782],[97384.0,0.205372]],[[97400.0,0.0017519],[97408.0,0.00016933],[97425.0,0.205287],[97429.0,0.079],[97456.0,0.15]]]
["bitfinex","BTCUSD",1733788870141,[[97399.0,0.27302238],[97395.0,0.410696],[97394.0,0.15],[97390.0,0.2070782],[97384.0,0.205372]],[[97400.0,0.0007519],[97408.0,0.00016933],[97420.0,0.205298],[97425.0,0.205287],[97429.0,0.079]]]
["bitfinex","BTCUSD",1733788870343,[[97399.0,0.01769714],[97397.0,0.15],[97395.0,0.410696],[97394.0,0.15],[97390.0,0.2070782]],[[97400.0,0.0007519],[97408.0,0.00016933],[97420.0,0.205298],[97423.0,0.00744963],[97425.0,0.205287]]]
["bitfinex","BTCUSD",1733788870597,[[97399.0,0.01772362],[97397.0,0.15],[97395.0,0.410696],[97394.0,0.15],[97390.0,0.2070782]],[[97400.0,0.0007519],[97408.0,0.00016933],[97420.0,0.410596],[97423.0,0.00744963],[97425.0,0.205287]]]
["bitfinex","BTCUSD",1733788870792,[[97399.0,0.02272362],[97397.0,0.15],[97395.0,0.410696],[97394.0,0.15],[97390.0,0.2070782]],[[97400.0,0.0017519],[97408.0,0.00016933],[97420.0,0.410596],[97423.0,0.00744963],[97425.0,0.205287]]]
["bitfinex","BTCUSD",1733788871105,[[97399.0,0.02169714],[97395.0,0.205348],[97390.0,0.3570782],[97389.0,0.15],[97374.0,0.205392]],[[97400.0,0.0017519],[97408.0,0.00016933],[97412.0,0.205314],[97420.0,0.205298],[97423.0,0.00744963]]]
["bitfinex","BTCUSD",1733788871476,[[97399.0,0.02572362],[97395.0,0.410696],[97391.0,0.15],[97390.0,0.3570782],[97383.0,0.285874]],[[97400.0,0.0027519],[97408.0,0.00016933],[97420.0,0.205298],[97423.0,0.00744963],[97425.0,0.205286]]]
["bitfinex","BTCUSD",1733788871646,[[97399.0,0.02572362],[97398.0,0.15],[97395.0,0.410696],[97394.0,0.15],[97390.0,0.2070782]],[[97400.0,0.0027519],[97408.0,0.00016933],[97423.0,0.00744963],[97425.0,0.205286],[97455.0,0.09168886]]]
["bitfinex","BTCUSD",1733788871797,[[97399.0,0.02572362],[97398.0,0.15],[97395.0,0.410696],[97394.0,0.15],[97390.0,0.2070782]],[[97400.0,0.0027519],[97408.0,0.00016933],[97423.0,0.00744963],[97425.0,0.205286]]]
["bitfinex","BTCUSD",1733788871798,[[97399.0,0.02572362],[97398.0,0.15],[97395.0,0.410696],[97394.0,0.15],[97390.0,0.2070782]],[[97400.0,0.0027519],[97408.0,0.00016933],[97423.0,0.00744963],[97425.0,0.410572],[97430.0,0.206137]]]
["bitfinex","BTCUSD",1733788872420,[[97399.0,0.02572362],[97398.0,0.15],[97395.0,0.410696],[97394.0,0.15],[97390.0,0.2070782]],[[97400.0,0.0027519],[97408.0,0.00016933],[97423.0,0.00744963],[97425.0,0.205286],[97430.0,0.206137]]]
["bitfinex","BTCUSD",1733788872625,[[97399.0,0.02572362],[97398.0,0.15],[97395.0,0.410696],[97394.0,0.15],[97390.0,0.2070782]],[[97400.0,0.0027519],[97408.0,0.00016933],[97421.0,0.205296],[97423.0,0.00744963],[97425.0,0.205286]]]
["bitfinex","BTCUSD",1733788873214,[[97399.0,0.02572362],[97395.0,0.410696],[97394.0,0.15],[97392.0,0.15],[97390.0,0.2070782]],[[97400.0,0.0027519],[97408.0,0.00016933],[97421.0,0.205296],[97423.0,0.00744963],[97425.0,0.205286]]]
["bitfinex","BTCUSD",1733788873418,[[97399.0,0.02572362],[97395.0,0.410696],[97391.0,0.15],[97390.0,0.2070782],[97389.0,0.15]],[[97400.0,0.0027519],[97408.0,0.00016933],[97416.0,0.205305],[97421.0,0.205296],[97423.0,0.00744963]]]
["bitfinex","BTCUSD",1733788873650,[[97399.0,0.02572362],[97395.0,0.410696],[97394.0,0.15],[97390.0,0.3570782],[97383.0,0.0805]],[[97400.0,0.0027519],[97408.0,0.00016933],[97416.0,0.205305],[97421.0,0.205296],[97423.0,0.00744963]]]
["bitfinex","BTCUSD",1733788873948,[[97399.0,0.02572362],[97395.0,0.410696],[97390.0,0.3570782],[97383.0,0.0805]],[[97400.0,0.0027519],[97408.0,0.00016933],[97416.0,0.205305],[97421.0,0.205296],[97423.0,0.00744963]]]
["bitfinex","BTCUSD",1733788873949,[[97399.0,0.02469714],[97396.0,0.0010265],[97395.0,0.410696],[97390.0,0.3570782],[97389.0,0.15]],[[97400.0,0.0027519],[97408.0,0.00016933],[97411.0,0.205317],[97416.0,0.205305],[97421.0,0.205296]]]
["bitfinex","BTCUSD",1733788874158,[[97399.0,0.02469714],[97395.0,0.410696],[97390.0,0.3570782],[97389.0,0.15]],[[97400.0,0.0027519],[97408.0,0.00016933],[97411.0,0.205317],[97416.0,0.205305],[97421.0,0.205296]]]
["bitfinex","BTCUSD",1733788874159,[[97399.0,0.02572371],[97395.0,0.205349],[97390.0,0.2070782],[97389.0,0.15],[97385.0,0.15]],[[97400.0,0.0027519],[97408.0,0.00016933],[97411.0,0.205317],[97416.0,0.205305],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1733788874327,[[97399.0,0.01544883],[97395.0,0.205349],[97390.0,0.2070782],[97389.0,0.15],[97385.0,0.15]],[[97400.0,0.0027519],[97408.0,0.00016933],[97411.0,0.205317],[97416.0,0.205305],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1733788874530,[[97399.0,0.01544883],[97395.0,0.410698],[97390.0,0.2070782],[97389.0,0.15],[97385.0,0.15]],[[97400.0,0.0027519],[97408.0,0.00016933],[97416.0,0.205305],[97421.0,0.205295],[97454.0,0.09166158]]]
["bitfinex","BTCUSD",1733788874684,[[97399.0,0.01544883],[97395.0,0.410698],[97390.0,0.2070782],[97389.0,0.15],[97385.0,0.15]],[[97400.0,0.0027519],[97408.0,0.00016933],[97411.0,0.21288269],[97416.0,0.205305],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1733788875102,[[97399.0,0.01544883],[97395.0,0.410698],[97390.0,0.2070782],[97389.0,0.15],[97385.0,0.15]],[[97400.0,0.0027519],[97408.0,0.00016933],[97416.0,0.205305],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1733788875103,[[97399.0,0.01544883],[97395.0,0.410698],[97390.0,0.2070782],[97389.0,0.15],[97385.0,0.15]],[[97400.0,0.0027519],[97408.0,0.00016933],[97416.0,0.205305],[97421.0,0.205295],[97426.0,0.205284]]]
["bitfinex","BTCUSD",1733788875663,[[97399.0,0.01544883],[97395.0,0.410698],[97390.0,0.2070782],[97389.0,0.15],[97385.0,0.15]],[[97400.0,0.0027519],[97408.0,0.00016933],[97412.0,0.00738205],[97416.0,0.205305],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1733788876835,[[97399.0,0.01544726],[97395.0,0.410698],[97390.0,0.2070782],[97389.0,0.15],[97385.0,0.15]],[[97400.0,0.0027519],[97408.0,0.00016933],[97412.0,0.00738205],[97416.0,0.205305],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1733788877146,[[97399.0,0.00744726],[97395.0,0.410698],[97390.0,0.2070782],[97389.0,0.15],[97385.0,0.15]],[[97400.0,0.0007519],[97408.0,0.00016933],[97412.0,0.00738205],[97416.0,0.205305],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1733788877360,[[97399.0,0.01844726],[97395.0,0.410698],[97390.0,0.2070782],[97389.0,0.15],[97385.0,0.15]],[[97400.0,0.0007519],[97408.0,0.00016933],[97412.0,0.00738205],[97416.0,0.205305],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1733788877361,[[97399.0,0.01844726],[97395.0,0.410698],[97390.0,0.2070782],[97389.0,0.15],[97385.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97412.0,0.00738205],[97416.0,0.205305],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1733788877988,[[97399.0,0.01202657],[97395.0,0.410698],[97390.0,0.2070782],[97389.0,0.15],[97385.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97411.0,0.205316],[97412.0,0.00738205],[97416.0,0.205305]]]
["bitfinex","BTCUSD",1733788878145,[[97399.0,0.00502657],[97395.0,0.410698],[97390.0,0.2070782],[97389.0,0.15],[97385.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97411.0,0.205316],[97412.0,0.00738205],[97416.0,0.205305]]]
["bitfinex","BTCUSD",1733788878146,[[97399.0,0.00502657],[97395.0,0.410698],[97390.0,0.2070782],[97389.0,0.15],[97385.0,0.15]],[[97400.0,0.0007519],[97408.0,0.00016933],[97411.0,0.205316],[97412.0,0.00738205],[97416.0,0.205305]]]
["bitfinex","BTCUSD",1733788878517,[[97399.0,0.011],[97390.0,0.0017192],[97381.0,0.205377],[97377.0,0.15],[97374.0,0.355392]],[[97400.0,0.0007519],[97406.0,0.410653],[97408.0,0.00016933],[97412.0,0.00738205],[97427.0,0.205282]]]
["bitfinex","BTCUSD",1733788878715,[[97399.0,0.011],[97390.0,0.0017192],[97376.0,0.15],[97374.0,0.15],[97370.0,0.15]],[[97400.0,0.0007519],[97408.0,0.00016933],[97427.0,0.205282]]]
["bitfinex","BTCUSD",1733788878716,[[97399.0,0.011],[97390.0,0.0017192],[97376.0,0.15],[97374.0,0.15],[97370.0,0.15]],[[97400.0,0.0017519],[97408.0,0.20549233],[97413.0,0.0753],[97427.0,0.205282],[97439.0,0.3]]]
["bitfinex","BTCUSD",1733788878833,[[97399.0,0.007],[97394.0,0.20535],[97390.0,0.00274588],[97388.0,0.205363],[97385.0,0.15]],[[97400.0,0.0017519],[97403.0,0.00765233],[97408.0,0.00016933],[97413.0,0.280612],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788879036,[[97399.0,0.007],[97394.0,0.20535],[97390.0,0.00274588]],[[97400.0,0.0017519],[97403.0,0.00765233],[97408.0,0.00016933],[97413.0,0.280612],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733788879037,[[97399.0,0.21734],[97397.0,0.15],[97395.0,0.00102662],[97394.0,0.35535],[97390.0,0.0017192]],[[97400.0,0.0017519],[97408.0,0.00016933],[97427.0,0.0753],[97430.0,0.00086],[97444.0,0.35840079]]]
["bitfinex","BTCUSD",1733788879242,[[97399.0,0.47266524],[97394.0,0.35535],[97393.0,0.205352],[97390.0,0.0017192],[97381.0,0.0415]],[[97400.0,0.0017519],[97408.0,0.00016933],[97420.0,0.00740923],[97425.0,0.205286],[97427.0,0.280582]]]
["bitfinex","BTCUSD",1733788879487,[[97399.0,0.22376088],[97397.0,0.15],[97394.0,0.35535],[97393.0,0.205352],[97390.0,0.0017192]],[[97400.0,0.0017519],[97408.0,0.00016933],[97420.0,0.00740923],[97425.0,0.205286],[97427.0,0.280582]]]
["bitfinex","BTCUSD",1733788879488,[[97399.0,0.22376088],[97397.0,0.15],[97394.0,0.35535],[97393.0,0.205352],[97390.0,0.0017192]],[[97400.0,0.0017519],[97408.0,0.00016933],[97420.0,0.21270623],[97425.0,0.205286],[97427.0,0.0753]]]
["bitfinex","BTCUSD",1733788879688,[[97399.0,0.22376088],[97397.0,0.15],[97394.0,0.35535],[97393.0,0.205352],[97390.0,0.0017192]],[[97400.0,0.0017519],[97408.0,0.00016933],[97420.0,0.41800323],[97425.0,0.205286],[97427.0,0.0753]]]
["bitfinex","BTCUSD",1733788879886,[[97399.0,0.21676088],[97397.0,0.15],[97394.0,0.35535],[97393.0,0.205352],[97390.0,0.0017192]],[[97400.0,0.0007519],[97408.0,0.00016933],[97420.0,0.21270623],[97425.0,0.205286],[97427.0,0.0753]]]
["bitfinex","BTCUSD",1733788880060,[[97399.0,0.22376088],[97397.0,0.15],[97394.0,0.35535],[97393.0,0.205352],[97390.0,0.0017192]],[[97400.0,0.0007519],[97408.0,0.00016933],[97420.0,0.21270623],[97425.0,0.205286],[97427.0,0.0753]]]
["bitfinex","BTCUSD",1733788880061,[[97399.0,0.22376088],[97397.0,0.15],[97394.0,0.35535],[97393.0,0.205352],[97390.0,0.0017192]],[[97400.0,0.0017519],[97408.0,0.00016933],[97420.0,0.21270623],[97425.0,0.205286],[97427.0,0.0753]]]
["bitfinex","BTCUSD",1733788880262,[[97399.0,0.22376088],[97397.0,0.15],[97394.0,0.20535],[97393.0,0.355352],[97390.0,0.0017192]],[[97400.0,0.0017519],[97408.0,0.00016933],[97420.0,0.21270623],[97425.0,0.205286],[97427.0,0.0753]]]
["bitfinex","BTCUSD",1733788880463,[[97399.0,0.00642088],[97391.0,0.205356],[97390.0,0.0017192],[97385.0,0.205369],[97380.0,0.1517194]],[[97400.0,0.0017519],[97408.0,0.00016933],[97410.0,0.205318],[97420.0,0.00740923],[97427.0,0.0753]]]
["bitfinex","BTCUSD",1733788880689,[[97399.0,0.01342088],[97390.0,0.0017192],[97380.0,0.0017194],[97375.0,0.15],[97374.0,0.15]],[[97400.0,0.0017519],[97408.0,0.00016933],[97410.0,0.205318],[97420.0,0.00740923],[97427.0,0.0753]]]
["bitfinex","BTCUSD",1733788880690,[[97399.0,0.01342088],[97390.0,0.0017192],[97380.0,0.0017194],[97375.0,0.15],[97374.0,0.15]],[[97400.0,0.2080899],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318],[97420.0,0.00740923]]]
["bitfinex","BTCUSD",1733788880865,[[97399.0,0.01342088],[97390.0,0.0017192],[97380.0,0.0017194],[97374.0,0.15]],[[97400.0,0.2080899],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318],[97420.0,0.00740923]]]
["bitfinex","BTCUSD",1733788880866,[[97399.0,0.01742088],[97390.0,0.0017192],[97380.0,0.0017194],[97374.0,0.15],[97369.0,0.15]],[[97400.0,0.2833899],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318],[97420.0,0.00740923]]]
["bitfinex","BTCUSD",1733788881098,[[97399.0,0.01742088],[97390.0,0.0017192],[97380.0,0.0017194],[97374.0,0.15]],[[97400.0,0.2833899],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318],[97420.0,0.00740923]]]
["bitfinex","BTCUSD",1733788881099,[[97399.0,0.01742088],[97390.0,0.0017192],[97380.0,0.2070984],[97374.0,0.15],[97366.0,0.15]],[[97400.0,0.2833899],[97401.0,0.0485],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788881296,[[97399.0,0.01742088],[97390.0,0.0017192],[97380.0,0.2070984],[97374.0,0.15]],[[97400.0,0.2833899],[97401.0,0.0485],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788881297,[[97399.0,0.01742088],[97390.0,0.0017192],[97380.0,0.2070984],[97374.0,0.15],[97371.0,0.15]],[[97400.0,0.2833899],[97401.0,0.0485],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788881541,[[97399.0,0.01742088],[97390.0,0.0017192],[97381.0,0.00102672],[97380.0,0.2070984],[97374.0,0.15]],[[97400.0,0.2833899],[97401.0,0.0485],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788881858,[[97399.0,0.01742107],[97390.0,0.0017192],[97381.0,0.00102672],[97380.0,0.2070984],[97374.0,0.15]],[[97400.0,0.2833899],[97401.0,0.0485],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788881975,[[97399.0,0.01342107],[97390.0,0.0017192],[97381.0,0.00102672],[97380.0,0.0017194],[97376.0,0.205389]],[[97400.0,0.2833899],[97401.0,0.0485],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788882180,[[97399.0,0.01842107],[97390.0,0.0017192],[97381.0,0.20640372],[97380.0,0.0017194],[97376.0,0.205389]],[[97400.0,0.2833899],[97401.0,0.0485],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788882882,[[97399.0,0.01842107],[97390.0,0.0017192],[97380.0,0.0017194],[97362.0,0.15],[97361.0,0.15]],[[97400.0,0.39629997],[97401.0,0.0485],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788882995,[[97399.0,0.01842107],[97390.0,0.0017192],[97380.0,0.0017194],[97370.0,0.2054],[97363.0,0.00102681]],[[97400.0,0.39629997],[97401.0,0.0485],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788883195,[[97399.0,0.01842107],[97390.0,0.0017192],[97380.0,0.0017194],[97375.0,0.20539],[97372.0,0.15]],[[97400.0,0.08563673],[97401.0,0.0485],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788883466,[[97399.0,0.01842107],[97390.0,0.0017192],[97380.0,0.0017194],[97375.0,0.20539]],[[97400.0,0.08563673],[97401.0,0.0485],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788883467,[[97399.0,0.01842107],[97390.0,0.0017192],[97380.0,0.2070994],[97377.0,0.15],[97376.0,0.00102673]],[[97400.0,0.0027519],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318],[97420.0,0.09166158]]]
["bitfinex","BTCUSD",1733788883616,[[97399.0,0.01842107],[97390.0,0.0017192],[97380.0,0.2070994]],[[97400.0,0.0027519],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318],[97420.0,0.09166158]]]
["bitfinex","BTCUSD",1733788883617,[[97399.0,0.01342107],[97391.0,0.00102664],[97390.0,0.0017192],[97380.0,0.3570994],[97364.0,0.09178713]],[[97400.0,0.0027519],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318],[97413.0,0.0753]]]
["bitfinex","BTCUSD",1733788883812,[[97399.0,0.01342107],[97391.0,0.00102664],[97390.0,0.0017192],[97380.0,0.3570994]],[[97400.0,0.0027519],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318],[97413.0,0.0753]]]
["bitfinex","BTCUSD",1733788883813,[[97399.0,0.01342107],[97391.0,0.00102664],[97390.0,0.0017192],[97380.0,0.3570994],[97365.0,0.09178713]],[[97400.0,0.0027519],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318],[97413.0,0.0753]]]
["bitfinex","BTCUSD",1733788884020,[[97399.0,0.01042107],[97391.0,0.00102664],[97390.0,0.0017192],[97385.0,0.410738],[97380.0,0.1517194]],[[97400.0,0.0007519],[97405.0,0.41066],[97408.0,0.00016933],[97410.0,0.205318],[97413.0,0.0753]]]
["bitfinex","BTCUSD",1733788884206,[[97399.0,0.01042107],[97390.0,0.0017192],[97385.0,0.410738],[97380.0,0.1517194],[97368.0,0.09178713]],[[97400.0,0.2060899],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318],[97413.0,0.0753]]]
["bitfinex","BTCUSD",1733788884405,[[97399.0,0.01042107],[97390.0,0.0017192],[97385.0,0.205369],[97380.0,0.1517194],[97368.0,0.09178713]],[[97400.0,0.0017519],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318],[97413.0,0.0753]]]
["bitfinex","BTCUSD",1733788884602,[[97399.0,0.01042107],[97390.0,0.20810386],[97385.0,0.205369],[97380.0,0.1517194]],[[97400.0,0.0017519],[97405.0,0.20533],[97408.0,0.00016933],[97410.0,0.205318],[97413.0,0.0753]]]
["bitfinex","BTCUSD",1733788884603,[[97399.0,0.01042107],[97390.0,0.20810386],[97385.0,0.205369],[97380.0,0.1517194],[97367.0,0.09178713]],[[97400.0,0.0017519],[97405.0,0.20533],[97406.0,0.00758105],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788884805,[[97399.0,0.01042107],[97390.0,0.20810386],[97385.0,0.205369],[97380.0,0.1517194],[97369.0,0.09178713]],[[97400.0,0.0017519],[97405.0,0.20533],[97406.0,0.00758105],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788885044,[[97399.0,0.01342107],[97390.0,0.00274586],[97385.0,0.205369],[97382.0,0.205375],[97380.0,0.1517194]],[[97400.0,0.2070899],[97405.0,0.20533],[97406.0,0.00758105],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788885252,[[97399.0,0.01042107],[97390.0,0.0017192],[97382.0,0.205375],[97380.0,0.0017194],[97372.0,0.205397]],[[97400.0,0.2060899],[97405.0,0.20533],[97406.0,0.00758105],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788885470,[[97399.0,0.01042107],[97390.0,0.0017192],[97380.0,0.0017194],[97372.0,0.205397]],[[97400.0,0.2060899],[97405.0,0.20533],[97406.0,0.00758105],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788885471,[[97399.0,0.02069554],[97390.0,0.0017192],[97380.0,0.0017194],[97372.0,0.205397],[97368.0,0.1376807]],[[97400.0,0.31141514],[97405.0,0.20533],[97406.0,0.00758105],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788885716,[[97399.0,0.02069554],[97390.0,0.0017192],[97380.0,0.0017194],[97378.0,0.00102676],[97372.0,0.205397]],[[97400.0,0.31141514],[97405.0,0.20533],[97406.0,0.00758105],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788885865,[[97399.0,0.02069554],[97390.0,0.0017192],[97380.0,0.0017194],[97372.0,0.205397]],[[97400.0,0.31141514],[97405.0,0.20533],[97406.0,0.00758105],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788885866,[[97399.0,0.01669554],[97390.0,0.0017192],[97380.0,0.0017194],[97373.0,0.00102679],[97372.0,0.205397]],[[97400.0,0.31141514],[97405.0,0.20533],[97406.0,0.00758105],[97408.0,0.00016933],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733788886046,[[97399.0,0.01669554],[97390.0,0.0017192],[97380.0,0.0017194],[97373.0,0.00102679],[97365.0,0.205411]],[[97400.0,0.31141514],[97405.0,0.20533],[97406.0,0.00758105],[97408.0,0.00016933],[97410.0,0.29697958]]]
["bitfinex","BTCUSD",1733788886251,[[97399.0,0.01669554],[97390.0,0.0017192],[97380.0,0.0017194],[97365.0,0.205411]],[[97400.0,0.31141514],[97405.0,0.20533],[97406.0,0.00758105],[97408.0,0.00016933],[97410.0,0.29697958]]]
["bitfinex","BTCUSD",1733788886252,[[97399.0,0.01969554],[97390.0,0.0017192],[97380.0,0.0017194],[97366.0,0.00102679],[97365.0,0.205411]],[[97400.0,0.31141514],[97405.0,0.20533],[97406.0,0.00758105],[97408.0,0.00016933],[97409.0,0.09166158]]]
["bitfinex","BTCUSD",1733788886493,[[97399.0,0.00942107],[97390.0,0.0017192],[97380.0,0.0017194],[97366.0,0.00102679],[97365.0,0.205411]],[[97400.0,0.31141514],[97405.0,0.20533],[97406.0,0.00758105],[97408.0,0.09183091],[97410.0,0.34281037]]]
["bitfinex","BTCUSD",1733788886704,[[97380.0,0.0017194],[97352.0,0.13828103],[97348.0,0.0764],[97347.0,0.15],[97346.0,0.15]],[[97391.0,0.2775],[97400.0,0.10607714],[97401.0,0.09181597],[97403.0,0.13772396],[97405.0,0.20533]]]
["bitfinex","BTCUSD",1733788886875,[[97380.0,0.0017194],[97346.0,0.15]],[[97391.0,0.2775],[97400.0,0.10607714],[97401.0,0.09181597],[97403.0,0.13772396],[97405.0,0.20533]]]
["bitfinex","BTCUSD",1733788886876,[[97380.0,0.0017194],[97349.0,0.09218735],[97346.0,0.13828103],[97344.0,0.18437471],[97341.0,0.23086839]],[[97381.0,0.205378],[97390.0,0.28307524],[97391.0,0.1275],[97397.0,0.22953993],[97400.0,0.18438385]]]
["bitfinex","BTCUSD",1733788887079,[[97380.0,0.01199645],[97346.0,0.09218735],[97342.0,0.34374103],[97341.0,0.0004],[97340.0,0.18437471]],[[97381.0,0.205378],[97390.0,0.28307524],[97391.0,0.1275],[97400.0,0.18438385]]]
["bitfinex","BTCUSD",1733788887080,[[97380.0,0.01199645],[97346.0,0.09218735],[97342.0,0.34374103],[97341.0,0.0004],[97340.0,0.18437471]],[[97381.0,0.31070324],[97383.0,0.205374],[97390.0,0.17775],[97391.0,0.14121597],[97393.0,0.13772396]]]
["bitfinex","BTCUSD",1733788887464,[[97380.0,0.01199645],[97341.0,0.0004]],[[97381.0,0.31070324],[97383.0,0.205374],[97390.0,0.17775]]]
["bitfinex","BTCUSD",1733788887465,[[97380.0,0.0017194],[97343.0,0.00102709],[97341.0,0.0004],[97338.0,0.09218735],[97335.0,0.13828103]],[[97381.0,0.58820324],[97383.0,0.205374],[97387.0,0.09181597],[97389.0,0.28772396],[97390.0,0.02775]]]
["bitfinex","BTCUSD",1733788887651,[[97351.0,0.01027922],[97341.0,0.0004],[97324.0,0.09218735],[97321.0,0.21508103],[97320.0,0.205505]],[[97352.0,0.28194],[97368.0,0.205408],[97380.0,0.20538],[97381.0,0.70519855],[97384.0,0.15]]]
["bitfinex","BTCUSD",1733788887864,[[97351.0,0.01027922],[97341.0,0.0004],[97321.0,0.24258735],[97320.0,0.205505],[97319.0,0.13828103]],[[97352.0,0.43296524],[97368.0,0.205408],[97370.0,0.091766],[97373.0,0.137649],[97375.0,0.183532]]]
["bitfinex","BTCUSD",1733788887992,[[97351.0,0.01027922],[97341.0,0.0004],[97321.0,0.1504],[97320.0,0.205505],[97319.0,0.09218735]],[[97352.0,0.43296524],[97368.0,0.205408],[97370.0,0.091766],[97373.0,0.137649],[97375.0,0.183532]]]
["bitfinex","BTCUSD",1733788887993,[[97351.0,0.01027922],[97341.0,0.0004],[97321.0,0.1504],[97320.0,0.205505],[97319.0,0.09218735]],[[97352.0,0.43296524],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15],[97368.0,0.297174]]]
["bitfinex","BTCUSD",1733788888204,[[97341.0,0.0004],[97321.0,0.1504]],[[97352.0,0.43296524],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15],[97368.0,0.297174]]]
["bitfinex","BTCUSD",1733788888205,[[97341.0,0.0004],[97325.0,0.205496],[97322.0,0.00102727],[97321.0,0.0004],[97316.0,0.15]],[[97352.0,0.43296524],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15],[97368.0,0.205408]]]
["bitfinex","BTCUSD",1733788888406,[[97341.0,0.0004],[97328.0,0.205489],[97326.0,0.00102727],[97323.0,0.2055],[97321.0,0.1504]],[[97352.0,0.43296524],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15],[97368.0,0.205408]]]
["bitfinex","BTCUSD",1733788888407,[[97341.0,0.0004],[97328.0,0.205489],[97326.0,0.00102727],[97323.0,0.2055],[97321.0,0.1504]],[[97351.0,0.10532524],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788888631,[[97341.0,0.0004],[97328.0,0.205489],[97323.0,0.2055],[97321.0,0.1504]],[[97351.0,0.10532524],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788888632,[[97341.0,0.0004],[97329.0,0.00102728],[97328.0,0.205489],[97323.0,0.2055],[97321.0,0.1504]],[[97351.0,0.10532524],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788889040,[[97350.0,0.00188797],[97341.0,0.0004],[97329.0,0.00102728],[97328.0,0.205489],[97323.0,0.2055]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788889412,[[97350.0,0.00188797],[97341.0,0.0004],[97333.0,0.205479],[97329.0,0.00102728],[97328.0,0.205489]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788889564,[[97350.0,0.00188797],[97341.0,0.0004],[97334.0,0.00102728],[97333.0,0.205479],[97328.0,0.205489]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788889891,[[97350.0,0.00188797],[97341.0,0.0004],[97334.0,0.00102728],[97328.0,0.205489],[97319.0,0.205509]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788890085,[[97350.0,0.00188797],[97341.0,0.0004],[97328.0,0.205489],[97319.0,0.205509]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788890086,[[97350.0,0.00188797],[97341.0,0.0004],[97329.0,0.00102728],[97328.0,0.205489],[97319.0,0.205509]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788890289,[[97350.0,0.00188797],[97341.0,0.0004],[97329.0,0.00102728],[97328.0,0.410979],[97311.0,0.09218735]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788890489,[[97350.0,0.00388797],[97341.0,0.0004],[97333.0,0.205478],[97329.0,0.00102728],[97328.0,0.205489]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788890693,[[97350.0,0.00688797],[97341.0,0.0004],[97334.0,0.00102728],[97333.0,0.410957],[97328.0,0.205489]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788890919,[[97350.0,0.00688797],[97341.0,0.0004],[97334.0,0.00102728],[97333.0,0.205478],[97328.0,0.205489]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788892489,[[97350.0,0.00688797],[97342.0,0.01027976],[97341.0,0.0004],[97334.0,0.00102728],[97333.0,0.205478]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788892693,[[97350.0,0.00688797],[97343.0,0.01027979],[97341.0,0.0004],[97334.0,0.00102728],[97318.0,0.205511]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788892898,[[97350.0,0.00688797],[97344.0,0.01027979],[97341.0,0.0004],[97329.0,0.00102727],[97318.0,0.205511]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788893056,[[97350.0,0.00688797],[97341.0,0.0004],[97329.0,0.00102727],[97318.0,0.205511]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788893057,[[97350.0,0.00688797],[97341.0,0.0004],[97329.0,0.00102727],[97318.0,0.205511],[97300.0,0.0017574]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788893262,[[97350.0,0.00688797],[97342.0,0.01027979],[97341.0,0.0004],[97329.0,0.00102727],[97318.0,0.205511]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788893457,[[97350.0,0.00688797],[97341.0,0.0004],[97329.0,0.00102727]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788893458,[[97350.0,0.00688797],[97341.0,0.0004],[97329.0,0.00102727],[97327.0,0.205492],[97288.0,0.27656207]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788893665,[[97350.0,0.00688797],[97341.0,0.0004],[97329.0,0.00102727],[97317.0,0.205513],[97289.0,0.27656207]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788893860,[[97350.0,0.00688797],[97342.0,0.01027984],[97341.0,0.0004],[97329.0,0.00102727],[97317.0,0.205513]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788894166,[[97350.0,0.00688797],[97341.0,0.0004],[97329.0,0.00102727],[97317.0,0.205513]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788894167,[[97350.0,0.00688797],[97341.0,0.0004],[97329.0,0.00102727],[97317.0,0.205513],[97302.0,0.09218735]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788894782,[[97350.0,0.00688797],[97341.0,0.0004],[97329.0,0.00102727],[97317.0,0.205513],[97307.0,0.15739738]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788895035,[[97350.0,0.00688797],[97341.0,0.0004],[97323.0,0.00102727],[97322.0,0.411004],[97314.0,0.205519]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788895415,[[97350.0,0.00688797],[97341.0,0.0004],[97334.0,0.036883],[97324.0,0.01027992],[97323.0,0.00102727]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788895612,[[97350.0,0.00688797],[97341.0,0.0004],[97334.0,0.036883]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788895613,[[97350.0,0.00688797],[97341.0,0.0004],[97335.0,0.01027992],[97334.0,0.036883],[97325.0,0.00102727]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788895811,[[97350.0,0.00688797],[97341.0,0.0004],[97336.0,0.01027992],[97334.0,0.036883],[97327.0,0.205492]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788896019,[[97350.0,0.00688797],[97341.0,0.0004],[97334.0,0.036883],[97327.0,0.205492]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788896020,[[97350.0,0.00688797],[97341.0,0.0004],[97337.0,0.01027992],[97334.0,0.036883],[97328.0,0.00102727]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788896276,[[97350.0,0.00688797],[97341.0,0.0004],[97334.0,0.036883],[97328.0,0.00102727],[97300.0,0.0017574]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788896478,[[97350.0,0.00688797],[97341.0,0.0004],[97335.0,0.01027992],[97334.0,0.036883],[97328.0,0.00102727]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788897343,[[97350.0,0.00688797],[97341.0,0.0004],[97334.0,0.036883],[97329.0,0.01027992],[97328.0,0.00102727]],[[97351.0,0.11290693],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788897590,[[97350.0,0.00688797],[97341.0,0.0004],[97335.0,0.01027992],[97334.0,0.036883],[97330.0,0.00102727]],[[97351.0,0.00758169],[97352.0,0.32764],[97354.0,0.205435],[97358.0,0.205428],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788897838,[[97350.0,0.00688797],[97341.0,0.0004],[97334.0,0.036883]],[[97367.0,0.15]]]
["bitfinex","BTCUSD",1733788897839,[[97360.0,0.205421],[97350.0,0.00688797],[97342.0,0.15],[97341.0,0.15142727],[97340.0,0.15]],[[97374.0,0.0765],[97380.0,0.0457],[97405.0,0.091766],[97408.0,0.287649],[97410.0,0.333532]]]
["bitfinex","BTCUSD",1733788898032,[[97350.0,0.00688797],[97341.0,0.15142727]],[[97380.0,0.0457],[97408.0,0.287649]]]
["bitfinex","BTCUSD",1733788898033,[[97361.0,0.00102697],[97350.0,0.00688797],[97349.0,0.15],[97348.0,0.15],[97343.0,0.01027869]],[[97379.0,0.205384],[97380.0,0.0457],[97386.0,0.0765],[97399.0,0.13294522],[97407.0,0.01070212]]]
["bitfinex","BTCUSD",1733788898238,[[97352.0,0.205439],[97351.0,0.00102697],[97350.0,0.00688797],[97347.0,0.15],[97346.0,0.205451]],[[97371.0,0.205401],[97373.0,0.31072124],[97379.0,0.205384],[97380.0,0.0457],[97386.0,0.0765]]]
["bitfinex","BTCUSD",1733788898441,[[97354.0,0.205435],[97353.0,0.00102705],[97350.0,0.01716666],[97346.0,0.205451],[97325.0,0.09218735]],[[97371.0,0.410802],[97373.0,0.10532524],[97379.0,0.205384],[97380.0,0.0457],[97386.0,0.0765]]]
["bitfinex","BTCUSD",1733788898669,[[97350.0,0.00688797],[97347.0,0.01027869],[97341.0,0.0004],[97330.0,0.205485],[97323.0,0.15]],[[97368.0,0.205406],[97369.0,0.0765],[97370.0,0.10532524],[97371.0,0.05161222],[97380.0,0.05312776]]]
["bitfinex","BTCUSD",1733788898858,[[97351.0,0.01670234],[97350.0,0.00688797],[97341.0,0.0004],[97335.0,0.00102725],[97330.0,0.205485]],[[97354.0,0.205435],[97356.0,0.205431],[97367.0,0.10532524],[97368.0,0.205406],[97369.0,0.0765]]]
["bitfinex","BTCUSD",1733788899040,[[97350.0,0.00488797],[97342.0,0.01027869],[97341.0,0.0004],[97335.0,0.00102725],[97323.0,0.15]],[[97352.0,0.20544],[97353.0,0.10532524],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.205406]]]
["bitfinex","BTCUSD",1733788899187,[[97351.0,0.00642395],[97350.0,0.00488797],[97341.0,0.0004],[97335.0,0.00102725],[97323.0,0.15]],[[97352.0,0.20544],[97353.0,0.10532524],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.205406]]]
["bitfinex","BTCUSD",1733788899188,[[97351.0,0.00642395],[97350.0,0.00488797],[97343.0,0.01027791],[97341.0,0.0004],[97335.0,0.00102725]],[[97352.0,0.20544],[97353.0,0.10532524],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.205406]]]
["bitfinex","BTCUSD",1733788899394,[[97350.0,0.00488797],[97341.0,0.0004],[97336.0,0.01027791],[97335.0,0.00102725],[97301.0,0.0004]],[[97352.0,0.20544],[97353.0,0.10532524],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.205406]]]
["bitfinex","BTCUSD",1733788899591,[[97350.0,0.00488797],[97341.0,0.0004],[97301.0,0.0004]],[[97352.0,0.20544],[97353.0,0.10532524],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.205406]]]
["bitfinex","BTCUSD",1733788899592,[[97350.0,0.00188797],[97341.0,0.0004],[97337.0,0.01027791],[97313.0,0.20552],[97312.0,0.15]],[[97351.0,0.10532524],[97352.0,0.20544],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.205406]]]
["bitfinex","BTCUSD",1733788899792,[[97350.0,0.00188797],[97341.0,0.0004],[97322.0,0.01027791],[97313.0,0.20552],[97310.0,0.0017174]],[[97351.0,0.22752524],[97352.0,0.20544],[97354.0,0.205435],[97356.0,0.205431],[97363.0,0.15]]]
["bitfinex","BTCUSD",1733788900006,[[97350.0,0.00188797],[97341.0,0.0004],[97323.0,0.01027791],[97314.0,0.00102739],[97313.0,0.20552]],[[97351.0,0.22752524],[97352.0,0.20544],[97354.0,0.205435],[97356.0,0.205431],[97363.0,0.15]]]
["bitfinex","BTCUSD",1733788900205,[[97350.0,0.00188797],[97341.0,0.0004],[97324.0,0.01027791],[97314.0,0.00102739],[97313.0,0.20552]],[[97351.0,0.22752524],[97352.0,0.20544],[97354.0,0.205435],[97356.0,0.205431],[97363.0,0.15]]]
["bitfinex","BTCUSD",1733788900408,[[97350.0,0.00188797],[97341.0,0.0004],[97325.0,0.01027791],[97314.0,0.00102739],[97313.0,0.20552]],[[97351.0,0.37752524],[97352.0,0.20544],[97354.0,0.205435],[97356.0,0.205431],[97363.0,0.15]]]
["bitfinex","BTCUSD",1733788900607,[[97350.0,0.00188797],[97341.0,0.0004],[97326.0,0.01027791],[97314.0,0.00102739],[97313.0,0.20552]],[[97351.0,0.37752524],[97352.0,0.20544],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788900807,[[97350.0,0.00188797],[97341.0,0.0004],[97314.0,0.00102739],[97313.0,0.20552]],[[97351.0,0.37752524],[97352.0,0.20544],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788900808,[[97350.0,0.00188797],[97341.0,0.0004],[97322.0,0.01027791],[97314.0,0.00102739],[97313.0,0.20552]],[[97351.0,0.37752524],[97352.0,0.20544],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788901014,[[97350.0,0.00388797],[97341.0,0.0004],[97323.0,0.01027791],[97314.0,0.00102739],[97313.0,0.20552]],[[97351.0,0.37752524],[97352.0,0.20544],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788901271,[[97350.0,0.00388797],[97341.0,0.0004],[97314.0,0.00102739],[97313.0,0.20552]],[[97351.0,0.37752524],[97352.0,0.20544],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788901272,[[97350.0,0.00588797],[97341.0,0.0004],[97324.0,0.01027791],[97318.0,0.205511],[97314.0,0.00102739]],[[97351.0,0.37752524],[97352.0,0.20544],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788901570,[[97350.0,0.00388797],[97341.0,0.0004],[97325.0,0.01027791],[97319.0,0.00102739],[97303.0,0.205541]],[[97351.0,0.37752524],[97352.0,0.21317753],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788901712,[[97350.0,0.00388797],[97341.0,0.0004],[97319.0,0.00102739],[97303.0,0.205541]],[[97351.0,0.37752524],[97352.0,0.21317753],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788901713,[[97350.0,0.00388797],[97341.0,0.0004],[97326.0,0.01027791],[97314.0,0.00102738],[97303.0,0.355541]],[[97351.0,0.37752524],[97352.0,0.21317753],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788901914,[[97350.0,0.00388797],[97341.0,0.0004],[97322.0,0.01027791],[97314.0,0.00102738],[97312.0,0.205524]],[[97351.0,0.37752524],[97352.0,0.21317753],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788902118,[[97350.0,0.00388797],[97341.0,0.0004],[97323.0,0.01027791],[97314.0,0.00102738],[97312.0,0.205524]],[[97351.0,0.37752524],[97352.0,0.21317753],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788902321,[[97350.0,0.00388797],[97341.0,0.0004],[97324.0,0.01027791],[97314.0,0.00102738],[97312.0,0.205524]],[[97351.0,0.37752524],[97352.0,0.21317753],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788902529,[[97350.0,0.00388797],[97341.0,0.0004],[97325.0,0.01027791],[97314.0,0.00102738],[97306.0,0.15]],[[97351.0,0.37752524],[97352.0,0.21317753],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788902719,[[97350.0,0.00388797],[97341.0,0.0004],[97322.0,0.01027791],[97310.0,0.00274479],[97306.0,0.15]],[[97351.0,0.37752524],[97352.0,0.21317753],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788902965,[[97350.0,0.00588797],[97341.0,0.0004],[97323.0,0.01027791],[97310.0,0.00274479],[97307.0,0.435833]],[[97351.0,0.37752524],[97352.0,0.21317753],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788903138,[[97350.0,0.00588797],[97341.0,0.0004],[97310.0,0.00274479],[97307.0,0.435833]],[[97351.0,0.37752524],[97352.0,0.21317753],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788903139,[[97350.0,0.00188797],[97341.0,0.0004],[97310.0,0.00274479],[97307.0,0.435833],[97301.0,0.0004]],[[97351.0,0.37752524],[97352.0,0.21317753],[97354.0,0.205435],[97356.0,0.205431],[97368.0,0.355406]]]
["bitfinex","BTCUSD",1733788903341,[[97350.0,0.00188797],[97341.0,0.0004],[97322.0,0.01028175],[97310.0,0.00274479],[97307.0,0.0803]],[[97351.0,0.37752524],[97352.0,0.21317753],[97354.0,0.205435],[97356.0,0.205431],[97364.0,0.15]]]
["bitfinex","BTCUSD",1733788903592,[[97350.0,0.00588797],[97341.0,0.0004],[97310.0,0.0017174],[97303.0,0.15],[97302.0,0.205543]],[[97351.0,0.37752524],[97352.0,0.21317753],[97354.0,0.205435],[97356.0,0.205431],[97364.0,0.15]]]
["bitfinex","BTCUSD",1733788903738,[[97350.0,0.00588797],[97341.0,0.0004],[97310.0,0.0017174]],[[97351.0,0.37752524],[97352.0,0.21317753],[97354.0,0.205435],[97356.0,0.205431],[97364.0,0.15]]]
["bitfinex","BTCUSD",1733788903739,[[97350.0,9.7e-07],[97341.0,0.0004],[97311.0,0.0102821],[97310.0,0.0017174],[97307.0,0.00102753]],[[97351.0,0.37752524],[97352.0,0.21317753],[97354.0,0.205435],[97355.0,0.15],[97356.0,0.205431]]]
["bitfinex","BTCUSD",1733788903977,[[97341.0,0.0004],[97310.0,0.0017174]],[[97351.0,0.37752524],[97352.0,0.21317753],[97354.0,0.205435],[97355.0,0.15],[97356.0,0.205431]]]
["bitfinex","BTCUSD",1733788903978,[[97341.0,0.00036097],[97312.0,0.0102821],[97310.0,0.0017174],[97301.0,0.00142751],[97300.0,0.2073064]],[[97350.0,0.616332],[97351.0,0.37752524],[97352.0,0.00773753],[97354.0,0.205435],[97355.0,0.15]]]
["bitfinex","BTCUSD",1733788904180,[[97341.0,0.00036097],[97313.0,0.0102821],[97310.0,0.0017174],[97301.0,0.00142751],[97300.0,0.2073064]],[[97350.0,0.616332],[97351.0,0.37752524],[97352.0,0.00773753],[97354.0,0.205435],[97355.0,0.15]]]
["bitfinex","BTCUSD",1733788904181,[[97341.0,0.00036097],[97313.0,0.0102821],[97310.0,0.0017174],[97301.0,0.00142751],[97300.0,0.2073064]],[[97343.0,0.15],[97344.0,0.10532524],[97350.0,0.15],[97351.0,0.1222],[97352.0,0.00773753]]]
["bitfinex","BTCUSD",1733788904383,[[97341.0,0.00036097],[97314.0,0.0102821],[97310.0,0.0017174],[97304.0,0.205539],[97301.0,0.00142751]],[[97342.0,0.46078624],[97344.0,0.205457],[97351.0,0.1222],[97352.0,0.00773753],[97357.0,0.15]]]
["bitfinex","BTCUSD",1733788904585,[[97341.0,0.00036097],[97310.0,0.0017174],[97301.0,0.00142751]],[[97342.0,0.46078624],[97344.0,0.205457],[97351.0,0.1222],[97352.0,0.00773753]]]
["bitfinex","BTCUSD",1733788904586,[[97341.0,0.00036097],[97322.0,0.01028195],[97313.0,0.20552],[97310.0,0.0017174],[97307.0,0.15]],[[97342.0,0.46078624],[97344.0,0.205457],[97349.0,0.205446],[97351.0,0.1222],[97352.0,0.00773753]]]
["bitfinex","BTCUSD",1733788904783,[[97341.0,0.00036097],[97323.0,0.01028195],[97314.0,0.00102741],[97313.0,0.20552],[97310.0,0.0017174]],[[97342.0,0.31078624],[97344.0,0.205457],[97349.0,0.205446],[97351.0,0.1222],[97352.0,0.00773753]]]
["bitfinex","BTCUSD",1733788904987,[[97341.0,0.00036097],[97314.0,0.00102741],[97313.0,0.20552],[97310.0,0.0017174]],[[97342.0,0.31078624],[97344.0,0.205457],[97349.0,0.205446],[97351.0,0.1222],[97352.0,0.00773753]]]
["bitfinex","BTCUSD",1733788904988,[[97341.0,0.00036097],[97324.0,0.01028195],[97314.0,0.00102741],[97313.0,0.20552],[97310.0,0.0017174]],[[97342.0,0.31078624],[97344.0,0.205457],[97349.0,0.205446],[97351.0,0.1222],[97352.0,0.00773753]]]
["bitfinex","BTCUSD",1733788905214,[[97341.0,0.00036097],[97325.0,0.01028195],[97314.0,0.00102741],[97313.0,0.20552],[97310.0,0.0017174]],[[97342.0,0.31078624],[97344.0,0.205457],[97349.0,0.205446],[97351.0,0.1222],[97352.0,0.00773753]]]
["bitfinex","BTCUSD",1733788905446,[[97341.0,0.00036097],[97326.0,0.01028195],[97319.0,0.205508],[97314.0,0.00102741],[97313.0,0.20552]],[[97342.0,0.31078624],[97344.0,0.205457],[97349.0,0.205446],[97351.0,0.1222],[97352.0,0.00773753]]]
["bitfinex","BTCUSD",1733788905591,[[97341.0,0.00036097],[97320.0,0.00102741],[97314.0,0.15],[97309.0,0.15],[97299.0,0.15]],[[97344.0,0.205457],[97349.0,0.205446],[97351.0,0.1222],[97368.0,0.20842551],[97377.0,0.15]]]
["bitfinex","BTCUSD",1733788905799,[[97341.0,0.00036097],[97335.0,0.01028089],[97332.0,0.20548],[97325.0,0.2305],[97319.0,0.15]],[[97346.0,0.00824885],[97349.0,0.205446],[97361.0,0.0786],[97365.0,0.0474],[97368.0,0.205406]]]
["bitfinex","BTCUSD",1733788905999,[[97342.0,0.00642553],[97341.0,0.00036097],[97335.0,0.00102734],[97332.0,0.20548],[97325.0,0.2305]],[[97349.0,0.205446],[97361.0,0.0786],[97365.0,0.0474],[97368.0,0.205406],[97380.0,0.1508587]]]
["bitfinex","BTCUSD",1733788906196,[[97343.0,0.00642553],[97341.0,0.00136097],[97335.0,0.00102734],[97332.0,0.20548],[97328.0,0.20549]],[[97349.0,0.205446],[97361.0,0.284021],[97365.0,0.0474],[97368.0,0.205406],[97380.0,0.1508587]]]
["bitfinex","BTCUSD",1733788906400,[[97344.0,0.00642553],[97341.0,0.00136097],[97335.0,0.00102734],[97332.0,0.20548],[97328.0,0.20549]],[[97349.0,0.205446],[97351.0,0.004],[97361.0,0.284021],[97365.0,0.0474],[97368.0,0.205406]]]
["bitfinex","BTCUSD",1733788906605,[[97341.0,0.00136097],[97335.0,0.00102734],[97332.0,0.20548],[97328.0,0.20549]],[[97349.0,0.205446],[97361.0,0.284021],[97365.0,0.0474],[97368.0,0.205406]]]
["bitfinex","BTCUSD",1733788906606,[[97345.0,0.0167053],[97341.0,0.00136097],[97337.0,0.205471],[97335.0,0.00102734],[97332.0,0.20548]],[[97349.0,0.21368756],[97361.0,0.284021],[97365.0,0.0474],[97368.0,0.205406],[97380.0,0.0008587]]]
["bitfinex","BTCUSD",1733788906819,[[97346.0,0.0167053],[97341.0,0.00036097],[97338.0,0.00102723],[97337.0,0.205471],[97332.0,0.20548]],[[97349.0,0.21368756],[97361.0,0.284021],[97365.0,0.0474],[97368.0,0.205406],[97380.0,0.0008587]]]
["bitfinex","BTCUSD",1733788907016,[[97347.0,0.0167053],[97341.0,0.00036097],[97338.0,0.00102723],[97337.0,0.205471],[97332.0,0.20548]],[[97349.0,0.21368756],[97361.0,0.284021],[97365.0,0.0474],[97368.0,0.205406],[97380.0,0.0008587]]]
["bitfinex","BTCUSD",1733788907268,[[97348.0,0.00642553],[97341.0,0.00036097],[97338.0,0.00102723],[97337.0,0.205471],[97332.0,0.20548]],[[97349.0,0.21111952],[97361.0,0.284021],[97365.0,0.0474],[97368.0,0.205406],[97380.0,0.0008587]]]
["bitfinex","BTCUSD",1733788907420,[[97348.0,0.01670495],[97341.0,0.00036097],[97338.0,0.00102723],[97337.0,0.205471],[97332.0,0.20548]],[[97349.0,0.21111952],[97361.0,0.284021],[97365.0,0.0474],[97368.0,0.205406],[97380.0,0.0008587]]]
["bitfinex","BTCUSD",1733788907845,[[97348.0,0.01670495],[97341.0,0.00036097],[97338.0,0.00102723],[97337.0,0.205471],[97332.0,0.20548]],[[97349.0,0.21211952],[97361.0,0.284021],[97365.0,0.0474],[97368.0,0.205406],[97380.0,0.0008587]]]
["bitfinex","BTCUSD",1733788908010,[[97348.0,0.01670495],[97341.0,0.00036097],[97338.0,0.00102723],[97337.0,0.205471],[97332.0,0.20548]],[[97349.0,0.21111952],[97361.0,0.284021],[97365.0,0.0474],[97368.0,0.205406],[97380.0,0.0008587]]]
["bitfinex","BTCUSD",1733788908212,[[97348.0,0.01670495],[97341.0,0.00036097],[97338.0,0.00102723],[97337.0,0.205471],[97332.0,0.20548]],[[97349.0,0.21111952],[97361.0,0.284021],[97365.0,0.0474],[97368.0,0.205406],[97371.0,0.00304234]]]
["bitfinex","BTCUSD",1733788908409,[[97348.0,0.00642553],[97341.0,0.00036097],[97301.0,0.0809],[97290.0,0.0915842],[97288.0,0.0433]],[[97349.0,0.59244476],[97356.0,0.205433],[97360.0,0.15],[97363.0,0.15],[97368.0,0.205406]]]
["bitfinex","BTCUSD",1733788908611,[[97301.0,0.0004],[97291.0,0.0805],[97290.0,0.3],[97288.0,0.0433],[97284.0,0.0915842]],[[97341.0,0.2286],[97349.0,0.1609668],[97355.0,0.15],[97356.0,0.205433],[97357.0,0.15]]]
["bitfinex","BTCUSD",1733788908809,[[97334.0,0.03701056],[97301.0,0.0004],[97293.0,0.205562],[97292.0,0.00102749],[97291.0,0.286067]],[[97341.0,0.2286],[97349.0,0.1609668],[97355.0,0.15],[97356.0,0.205433]]]
["bitfinex","BTCUSD",1733788908810,[[97334.0,0.03701056],[97301.0,0.0004],[97293.0,0.205562],[97292.0,0.00102749],[97291.0,0.286067]],[[97335.0,0.31080024],[97341.0,0.2286],[97346.0,0.15],[97349.0,0.05564156],[97355.0,0.15]]]
["bitfinex","BTCUSD",1733788909008,[[97334.0,0.03701056],[97301.0,0.0004],[97291.0,0.286067]],[[97335.0,0.31080024],[97341.0,0.2286],[97346.0,0.15],[97349.0,0.05564156],[97355.0,0.15]]]
["bitfinex","BTCUSD",1733788909009,[[97334.0,0.03701056],[97301.0,0.0004],[97294.0,0.00102761],[97291.0,0.436067],[97286.0,0.15]],[[97335.0,0.46080024],[97340.0,0.205465],[97341.0,0.0786],[97346.0,0.15],[97349.0,0.05564156]]]
["bitfinex","BTCUSD",1733788909346,[[97334.0,0.03701056],[97301.0,0.0004],[97296.0,0.205557],[97294.0,0.00102761],[97291.0,0.286067]],[[97335.0,0.46080024],[97340.0,0.205465],[97341.0,0.0786],[97346.0,0.15],[97348.0,0.15]]]
["bitfinex","BTCUSD",1733788909577,[[97334.0,0.03701056],[97301.0,0.00142752],[97296.0,0.205557],[97291.0,0.286067],[97289.0,0.15]],[[97335.0,0.46080024],[97340.0,0.205465],[97341.0,0.0786],[97346.0,0.15],[97348.0,0.15]]]
["bitfinex","BTCUSD",1733788909783,[[97334.0,0.03701056],[97301.0,0.00142752],[97296.0,0.205557],[97291.0,0.286067],[97289.0,0.15]],[[97335.0,0.46080024],[97340.0,0.205465],[97341.0,0.284063],[97346.0,0.15],[97348.0,0.15]]]
["bitfinex","BTCUSD",1733788909983,[[97334.0,0.03801056],[97301.0,0.00142752],[97296.0,0.205557],[97295.0,0.205558],[97291.0,0.286067]],[[97335.0,0.46080024],[97340.0,0.205465],[97341.0,0.284063],[97348.0,0.15]]]
["bitfinex","BTCUSD",1733788909984,[[97334.0,0.03801056],[97301.0,0.00142752],[97296.0,0.205557],[97295.0,0.205558],[97291.0,0.286067]],[[97335.0,0.46880024],[97340.0,0.205465],[97341.0,0.284063],[97348.0,0.15],[97349.0,0.20564156]]]
["bitfinex","BTCUSD",1733788910167,[[97334.0,0.03801056],[97301.0,0.00142752],[97300.0,0.2073044],[97296.0,0.205557],[97291.0,0.0805]],[[97335.0,0.46880024],[97340.0,0.205465],[97341.0,0.284063],[97348.0,0.355448],[97349.0,0.0494]]]
["bitfinex","BTCUSD",1733788910392,[[97334.0,0.1423358],[97331.0,0.0433],[97325.0,0.15],[97322.0,0.15],[97320.0,0.0805]],[[97349.0,0.002],[97371.0,0.0786],[97374.0,0.0474],[97381.0,0.355379],[97391.0,0.09129756]]]
["bitfinex","BTCUSD",1733788910520,[[97334.0,0.1423358],[97325.0,0.15],[97322.0,0.15],[97320.0,0.0805]],[[97349.0,0.002],[97371.0,0.0786],[97374.0,0.0474],[97381.0,0.355379],[97391.0,0.09129756]]]
["bitfinex","BTCUSD",1733788910521,[[97334.0,0.043437],[97325.0,0.15],[97322.0,0.15],[97320.0,0.0805],[97315.0,0.0433]],[[97349.0,0.002],[97371.0,0.0786],[97374.0,0.0474],[97391.0,0.3],[97431.0,0.1079]]]
["bitfinex","BTCUSD",1733788910722,[[97335.0,0.00745364],[97334.0,0.03801056],[97330.0,0.15],[97320.0,0.2305],[97315.0,0.0433]],[[97349.0,0.002],[97357.0,0.00828458],[97371.0,0.0786],[97374.0,0.0474],[97390.0,0.15]]]
["bitfinex","BTCUSD",1733788910921,[[97345.0,0.205452],[97337.0,0.205471],[97336.0,0.00642644],[97335.0,0.0010272],[97334.0,0.03701056]],[[97349.0,0.002],[97357.0,0.00828458],[97362.0,0.20542],[97368.0,0.205407],[97371.0,0.0786]]]
["bitfinex","BTCUSD",1733788911128,[[97347.0,0.20545],[97346.0,0.00745362],[97345.0,0.205452],[97342.0,0.20546],[97340.0,0.15]],[[97349.0,0.002],[97371.0,0.0786],[97372.0,0.205399],[97376.0,0.205391],[97394.0,0.15]]]
["bitfinex","BTCUSD",1733788911380,[[97348.0,0.01773452],[97347.0,0.20545],[97345.0,0.205452],[97342.0,0.20546],[97340.0,0.15]],[[97349.0,0.002],[97371.0,0.0786],[97372.0,0.205399],[97376.0,0.205391],[97394.0,0.15]]]
["bitfinex","BTCUSD",1733788911381,[[97348.0,0.01773452],[97347.0,0.20545],[97345.0,0.205452],[97342.0,0.20546],[97340.0,0.15]],[[97349.0,0.002],[97370.0,0.00795398],[97371.0,0.0786],[97372.0,0.205399],[97376.0,0.205391]]]
["bitfinex","BTCUSD",1733788911614,[[97348.0,0.01773452],[97342.0,0.20546]],[[97349.0,0.002],[97370.0,0.00795398],[97371.0,0.0786],[97372.0,0.205399],[97376.0,0.205391]]]
["bitfinex","BTCUSD",1733788911615,[[97348.0,0.01670744],[97342.0,0.205461],[97333.0,0.205478],[97331.0,0.15],[97299.0,0.09151533]],[[97349.0,0.002],[97363.0,0.205417],[97370.0,0.00795398],[97371.0,0.0786],[97372.0,0.205399]]]
["bitfinex","BTCUSD",1733788911789,[[97348.0,0.01670744],[97342.0,0.205461],[97340.0,0.0017178],[97334.0,0.03801056],[97333.0,0.205478]],[[97370.0,0.00795398],[97371.0,0.0786],[97391.0,0.15],[97416.0,0.09124049],[97418.0,0.13686074]]]
["bitfinex","BTCUSD",1733788911964,[[97349.0,0.01670744],[97340.0,0.0017178],[97339.0,0.205466],[97334.0,0.03801056],[97333.0,0.205478]],[[97350.0,0.0008589],[97358.0,0.205427],[97369.0,0.10532524],[97371.0,0.0786],[97391.0,0.15]]]
["bitfinex","BTCUSD",1733788912164,[[97349.0,0.01670744],[97340.0,0.0017178],[97339.0,0.205466],[97334.0,0.03801056]],[[97350.0,0.0008589],[97358.0,0.205427],[97369.0,0.10532524],[97371.0,0.0786],[97391.0,0.15]]]
["bitfinex","BTCUSD",1733788912165,[[97349.0,0.01670744],[97340.0,0.0017178],[97339.0,0.205466],[97334.0,0.03801056],[97324.0,0.355497]],[[97350.0,0.0008589],[97354.0,0.205437],[97358.0,0.205427],[97367.0,0.205408],[97369.0,0.10532524]]]
["bitfinex","BTCUSD",1733788912363,[[97349.0,0.01670744],[97340.0,0.0017178],[97339.0,0.205466],[97337.0,0.20547],[97334.0,0.03801056]],[[97350.0,0.0008589],[97354.0,0.205437],[97358.0,0.205427],[97367.0,0.205408],[97369.0,0.10532524]]]
["bitfinex","BTCUSD",1733788912681,[[97349.0,0.01670744],[97340.0,0.0017178],[97339.0,0.205466],[97337.0,0.20547],[97334.0,0.03701056]],[[97350.0,0.0008589],[97354.0,0.205437],[97358.0,0.205427],[97362.0,0.205418],[97369.0,0.10532524]]]
["bitfinex","BTCUSD",1733788913039,[[97349.0,0.01670744],[97340.0,0.0017178],[97339.0,0.205466],[97334.0,0.03701056]],[[97350.0,0.0008589],[97358.0,0.205427],[97362.0,0.205418],[97369.0,0.10532524]]]
["bitfinex","BTCUSD",1733788913040,[[97349.0,0.01670744],[97343.0,0.205457],[97340.0,0.0017178],[97339.0,0.205466],[97334.0,0.03701056]],[[97350.0,0.0008589],[97358.0,0.205427],[97362.0,0.205418],[97369.0,0.10532524],[97387.0,0.15]]]
["bitfinex","BTCUSD",1733788913242,[[97349.0,0.01670744],[97340.0,0.0017178],[97339.0,0.205466],[97334.0,0.03701056]],[[97350.0,0.0008589],[97358.0,0.205427],[97362.0,0.205418],[97369.0,0.10532524],[97387.0,0.15]]]
["bitfinex","BTCUSD",1733788913243,[[97349.0,0.01670744],[97340.0,0.0017178],[97339.0,0.205466],[97337.0,0.205471],[97334.0,0.03701056]],[[97350.0,0.0008589],[97353.0,0.205439],[97358.0,0.205427],[97362.0,0.205418],[97369.0,0.10532524]]]
["bitfinex","BTCUSD",1733788913622,[[97349.0,0.01870744],[97340.0,0.0017178],[97337.0,0.205471],[97334.0,0.03701056],[97333.0,0.205478]],[[97350.0,0.0008589],[97353.0,0.205439],[97358.0,0.205427],[97362.0,0.205418],[97369.0,0.10532524]]]
["bitfinex","BTCUSD",1733788913774,[[97349.0,0.02170744],[97340.0,0.0017178],[97338.0,0.00102722],[97337.0,0.205471],[97334.0,0.03701056]],[[97350.0,0.0008589],[97353.0,0.205439],[97358.0,0.205427],[97362.0,0.205418],[97369.0,0.10532524]]]
["bitfinex","BTCUSD",1733788913978,[[97349.0,0.02170744],[97340.0,0.0017178],[97338.0,0.00102722],[97337.0,0.205471],[97334.0,0.03701056]],[[97350.0,0.0008589],[97353.0,0.205439],[97358.0,0.205427],[97369.0,0.10532524],[97451.0,0.44907431]]]
["bitfinex","BTCUSD",1733788914185,[[97349.0,0.02170744],[97340.0,0.0017178],[97338.0,0.00102722],[97337.0,0.205471],[97334.0,0.03701056]],[[97350.0,0.0008589],[97353.0,0.410878],[97358.0,0.205427],[97369.0,0.10532524],[97373.0,0.205397]]]
["bitfinex","BTCUSD",1733788914379,[[97349.0,0.02170744],[97340.0,0.0017178],[97334.0,0.03701056],[97326.0,0.205493],[97323.0,0.205499]],[[97350.0,0.0008589],[97353.0,0.410878],[97358.0,0.21344904],[97369.0,0.10532524],[97373.0,0.205397]]]
["bitfinex","BTCUSD",1733788914566,[[97349.0,0.02170744],[97340.0,0.0017178],[97334.0,0.03701056],[97326.0,0.205493],[97321.0,0.0004]],[[97350.0,0.0008589],[97353.0,0.410878],[97358.0,0.21344904]]]
["bitfinex","BTCUSD",1733788914567,[[97349.0,0.02170744],[97340.0,0.0017178],[97334.0,0.03701056],[97326.0,0.205493],[97321.0,0.0004]],[[97350.0,0.10618414],[97353.0,0.410878],[97358.0,0.21344904],[97372.0,0.15],[97376.0,0.15]]]
["bitfinex","BTCUSD",1733788914770,[[97349.0,0.02170744],[97340.0,0.0017178],[97334.0,0.03701056],[97327.0,0.00102731],[97326.0,0.205493]],[[97350.0,0.10618414],[97353.0,0.410878],[97358.0,0.21344904],[97372.0,0.15],[97376.0,0.15]]]
["bitfinex","BTCUSD",1733788914771,[[97349.0,0.02170744],[97340.0,0.0017178],[97334.0,0.03701056],[97327.0,0.00102731],[97326.0,0.205493]],[[97350.0,0.10618414],[97353.0,0.410878],[97358.0,0.21344904],[97365.0,0.205414],[97372.0,0.15]]]
["bitfinex","BTCUSD",1733788915512,[[97349.0,0.01970744],[97340.0,0.0017178],[97334.0,0.03701056],[97327.0,0.00102731],[97326.0,0.205493]],[[97350.0,0.10618414],[97353.0,0.410878],[97358.0,0.21344904],[97365.0,0.205414],[97372.0,0.15]]]
["bitfinex","BTCUSD",1733788915665,[[97349.0,0.01670744],[97340.0,0.0017178],[97334.0,0.03701056],[97330.0,0.205484],[97327.0,0.00102731]],[[97350.0,0.10618414],[97353.0,0.410878],[97358.0,0.21344904],[97365.0,0.205414],[97372.0,0.15]]]
["bitfinex","BTCUSD",1733788915876,[[97349.0,0.01670744],[97340.0,0.0017178],[97334.0,0.03701056],[97331.0,0.0010273],[97330.0,0.205484]],[[97350.0,0.10618414],[97353.0,0.410878],[97358.0,0.21344904],[97365.0,0.205414],[97372.0,0.15]]]
["bitfinex","BTCUSD",1733788916078,[[97349.0,0.01670744],[97340.0,0.0017178],[97334.0,0.03701056],[97331.0,0.0010273],[97330.0,0.205484]],[[97350.0,0.10718414],[97353.0,0.410878],[97358.0,0.21344904],[97365.0,0.205414],[97372.0,0.15]]]
["bitfinex","BTCUSD",1733788916276,[[97349.0,0.01670744],[97340.0,0.0017178],[97334.0,0.03701056],[97331.0,0.0010273],[97330.0,0.205484]],[[97350.0,0.10618414],[97353.0,0.410878],[97358.0,0.21344904],[97365.0,0.205414],[97372.0,0.15]]]
["bitfinex","BTCUSD",1733788916671,[[97349.0,0.01670744],[97340.0,0.0017178],[97339.0,0.205465],[97335.0,0.205475],[97334.0,0.03701056]],[[97350.0,0.10718414],[97353.0,0.205438],[97358.0,0.00802204],[97365.0,0.205414],[97372.0,0.15]]]
["bitfinex","BTCUSD",1733788916879,[[97349.0,0.01670744],[97340.0,0.0017178],[97339.0,0.205465],[97335.0,0.205475],[97334.0,0.03701056]],[[97350.0,0.0018589],[97358.0,0.00802204],[97360.0,0.15],[97361.0,0.205423],[97364.0,0.15]]]
["bitfinex","BTCUSD",1733788917081,[[97349.0,0.01670744],[97340.0,0.0017178],[97335.0,0.205475],[97334.0,0.03701056],[97303.0,0.01926266]],[[97350.0,0.0018589],[97358.0,0.00802204],[97360.0,0.15],[97361.0,0.205423]]]
["bitfinex","BTCUSD",1733788917082,[[97349.0,0.01670744],[97340.0,0.0017178],[97335.0,0.205475],[97334.0,0.03701056],[97303.0,0.01926266]],[[97350.0,0.0018589],[97354.0,0.205437],[97358.0,0.00802204],[97360.0,0.15],[97361.0,0.205423]]]
["bitfinex","BTCUSD",1733788917288,[[97349.0,0.01670744],[97340.0,0.0017178],[97336.0,0.00102726],[97335.0,0.205475],[97334.0,0.03701056]],[[97350.0,0.0018589],[97354.0,0.205437],[97358.0,0.00802204],[97360.0,0.15],[97361.0,0.205423]]]
["bitfinex","BTCUSD",1733788918094,[[97349.0,0.01870744],[97340.0,0.0017178],[97339.0,0.205465],[97336.0,0.00102726],[97335.0,0.205475]],[[97350.0,0.0018589],[97358.0,0.00802204],[97365.0,0.205414],[97380.0,0.0008587],[97389.0,0.15]]]
["bitfinex","BTCUSD",1733788918290,[[97349.0,0.01870744],[97348.0,0.205448],[97341.0,0.00102726],[97340.0,0.0017178],[97339.0,0.205465]],[[97350.0,0.0018589],[97358.0,0.00802204],[97365.0,0.205414],[97380.0,0.0008587]]]
["bitfinex","BTCUSD",1733788918291,[[97349.0,0.01870744],[97348.0,0.205448],[97341.0,0.00102726],[97340.0,0.0017178],[97339.0,0.205465]],[[97350.0,0.0018589],[97358.0,0.00802204],[97365.0,0.205414],[97366.0,0.205412],[97380.0,0.0008587]]]
["bitfinex","BTCUSD",1733788918519,[[97349.0,0.01870744],[97348.0,0.205448],[97340.0,0.0017178],[97339.0,0.205465]],[[97350.0,0.0018589],[97358.0,0.00802204],[97365.0,0.205414],[97366.0,0.205412],[97380.0,0.0008587]]]
["bitfinex","BTCUSD",1733788918520,[[97349.0,0.01670744],[97348.0,0.205448],[97340.0,0.0017178],[97339.0,0.205465],[97332.0,0.15]],[[97350.0,0.0018589],[97360.0,0.205424],[97365.0,0.205414],[97380.0,0.0008587],[97390.0,0.21606386]]]
["bitfinex","BTCUSD",1733788918943,[[97349.0,0.01870744],[97343.0,0.205457],[97340.0,0.0017178],[97339.0,0.205465],[97333.0,0.205479]],[[97350.0,0.0018589],[97355.0,0.205434],[97360.0,0.205424],[97365.0,0.205414],[97376.0,0.00303943]]]
["bitfinex","BTCUSD",1733788919151,[[97349.0,0.01870744],[97344.0,0.00102715],[97343.0,0.205457],[97340.0,0.0017178],[97339.0,0.205465]],[[97350.0,0.0018589],[97359.0,0.0081764],[97360.0,0.205424],[97365.0,0.205414],[97369.0,0.205404]]]
["bitfinex","BTCUSD",1733788919349,[[97349.0,0.01870744],[97344.0,0.00102715],[97343.0,0.205457],[97340.0,0.0017178],[97339.0,0.205465]],[[97350.0,0.0018589],[97359.0,0.0081764],[97360.0,0.205424],[97365.0,0.205414]]]
["bitfinex","BTCUSD",1733788919350,[[97349.0,0.01870744],[97344.0,0.00102715],[97343.0,0.205457],[97340.0,0.0017178],[97339.0,0.205465]],[[97350.0,0.0008589],[97359.0,0.0081764],[97360.0,0.410848],[97365.0,0.205414],[97410.0,0.09124049]]]
["bitfinex","BTCUSD",1733788919676,[[97349.0,0.02170744],[97344.0,0.00102715],[97343.0,0.205457],[97340.0,0.0017178],[97339.0,0.205465]],[[97350.0,0.0008589],[97359.0,0.0081764],[97360.0,0.410848],[97365.0,0.205414],[97409.0,0.09124049]]]
["bitfinex","BTCUSD",1733788919861,[[97349.0,0.02170744],[97344.0,0.00102715],[97343.0,0.205457],[97340.0,0.0017178],[97339.0,0.205465]],[[97350.0,0.0008589],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97365.0,0.205414]]]
["bitfinex","BTCUSD",1733788920001,[[97349.0,0.02170744],[97344.0,0.00102715],[97340.0,0.0017178],[97339.0,0.205465],[97330.0,0.205486]],[[97350.0,0.2063029],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97392.0,0.15]]]
["bitfinex","BTCUSD",1733788920211,[[97349.0,0.02170744],[97340.0,0.0017178],[97330.0,0.205486]],[[97350.0,0.2063029],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97392.0,0.15]]]
["bitfinex","BTCUSD",1733788920212,[[97349.0,0.02170744],[97340.0,0.0017178],[97330.0,0.205486],[97326.0,0.205493],[97322.0,0.15]],[[97350.0,0.2063029],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97371.0,0.284]]]
["bitfinex","BTCUSD",1733788920416,[[97349.0,0.02170744],[97340.0,0.0017178],[97335.0,0.00102726],[97330.0,0.205486],[97326.0,0.205493]],[[97350.0,0.2063029],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97371.0,0.284]]]
["bitfinex","BTCUSD",1733788920620,[[97349.0,0.02170744],[97340.0,0.0017178],[97326.0,0.205493]],[[97350.0,0.2063029],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97371.0,0.284]]]
["bitfinex","BTCUSD",1733788920621,[[97349.0,0.01142644],[97340.0,0.0017178],[97331.0,0.00102726],[97326.0,0.205493],[97324.0,0.205499]],[[97350.0,0.2063029],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97371.0,0.284]]]
["bitfinex","BTCUSD",1733788920876,[[97349.0,0.01142644],[97340.0,0.0017178],[97330.0,0.205484],[97327.0,0.00102727],[97326.0,0.205493]],[[97350.0,0.2063029],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97371.0,0.284]]]
["bitfinex","BTCUSD",1733788920877,[[97349.0,0.01142644],[97340.0,0.0017178],[97330.0,0.205484],[97327.0,0.00102727],[97326.0,0.205493]],[[97350.0,0.24747649],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1733788921041,[[97349.0,0.01142644],[97340.0,0.0017178],[97331.0,0.00102727],[97330.0,0.205484],[97326.0,0.205493]],[[97350.0,0.24747649],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1733788921234,[[97349.0,0.01142644],[97340.0,0.0017178],[97331.0,0.00102727],[97326.0,0.205493],[97324.0,0.205498]],[[97350.0,0.24747649],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1733788921471,[[97349.0,0.01142644],[97340.0,0.0017178],[97335.0,0.00102727],[97331.0,0.205483],[97326.0,0.205493]],[[97350.0,0.24747649],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424]]]
["bitfinex","BTCUSD",1733788921472,[[97349.0,0.01142644],[97340.0,0.0017178],[97335.0,0.00102727],[97331.0,0.205483],[97326.0,0.205493]],[[97350.0,0.2063029],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97396.0,0.13686074]]]
["bitfinex","BTCUSD",1733788921778,[[97349.0,0.01142644],[97340.0,0.0017178],[97335.0,0.00102727],[97331.0,0.205483],[97303.0,0.01926266]],[[97350.0,0.2063029],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97391.0,0.205358]]]
["bitfinex","BTCUSD",1733788921979,[[97349.0,0.01142644],[97340.0,0.0017178],[97335.0,0.00102727],[97331.0,0.205483],[97299.0,0.09151533]],[[97350.0,0.2063029],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97376.0,0.00303943]]]
["bitfinex","BTCUSD",1733788922210,[[97349.0,0.01142644],[97340.0,0.0017178],[97335.0,0.00102727],[97331.0,0.205483],[97329.0,0.205487]],[[97350.0,0.2063029],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97376.0,0.15303943]]]
["bitfinex","BTCUSD",1733788922417,[[97349.0,0.01142644],[97340.0,0.0017178],[97335.0,0.00102727],[97319.0,0.205508],[97315.0,0.15]],[[97350.0,0.2063029],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97376.0,0.15303943]]]
["bitfinex","BTCUSD",1733788922655,[[97349.0,0.01142644],[97340.0,0.0017178],[97335.0,0.00102727],[97329.0,0.205488],[97319.0,0.205508]],[[97350.0,0.2063029],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1733788922862,[[97349.0,0.01142644],[97340.0,0.0017178],[97335.0,0.00102727],[97334.0,0.24248756],[97329.0,0.205488]],[[97350.0,0.2063029],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97391.0,0.205357]]]
["bitfinex","BTCUSD",1733788923279,[[97349.0,0.01142644],[97340.0,0.0017178],[97334.0,0.24248756]],[[97350.0,0.2063029],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424]]]
["bitfinex","BTCUSD",1733788923280,[[97349.0,0.01142644],[97340.0,0.0017178],[97334.0,0.03701056],[97320.0,0.286005],[97314.0,0.15]],[[97350.0,0.2063029],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97396.0,0.09124049]]]
["bitfinex","BTCUSD",1733788923481,[[97349.0,0.01142644],[97340.0,0.0017178],[97334.0,0.03701056],[97320.0,0.205505],[97315.0,0.15]],[[97350.0,0.39452814],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1733788923686,[[97349.0,0.01142644],[97340.0,0.0017178],[97334.0,0.03701056],[97320.0,0.205505],[97315.0,0.15]],[[97350.0,0.44102814],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1733788923858,[[97349.0,0.01142644],[97340.0,0.0017178],[97334.0,0.03701056],[97325.0,0.00102733],[97320.0,0.205505]],[[97350.0,0.44102814],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1733788924167,[[97349.0,0.00942644],[97340.0,0.0017178],[97334.0,0.03701056],[97325.0,0.00102733],[97320.0,0.205505]],[[97350.0,0.44102814],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1733788924372,[[97349.0,0.00942644],[97340.0,0.0017178],[97334.0,0.03701056],[97320.0,0.205505]],[[97350.0,0.44102814],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1733788924373,[[97349.0,0.00942644],[97340.0,0.0017178],[97334.0,0.03701056],[97320.0,0.205505],[97306.0,0.3]],[[97350.0,0.44102814],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1733788924512,[[97349.0,0.00942644],[97340.0,0.0017178],[97334.0,0.03701056],[97320.0,0.411011],[97308.0,0.15]],[[97350.0,0.44102814],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1733788924873,[[97349.0,0.01670724],[97340.0,0.0017178],[97334.0,0.03701056],[97324.0,0.205497],[97320.0,0.205505]],[[97350.0,0.44102814],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1733788925301,[[97349.0,0.00642644],[97340.0,0.0017178],[97334.0,0.03701056],[97324.0,0.205497],[97320.0,0.205505]],[[97350.0,0.44302814],[97355.0,0.205433],[97359.0,0.0081764],[97360.0,0.205424],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1733788925536,[[97349.0,0.01670617],[97340.0,0.0017178],[97334.0,0.03701056],[97324.0,0.205497],[97320.0,0.205505]],[[97350.0,0.44302814],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.0081764],[97362.0,0.20542]]]
["bitfinex","BTCUSD",1733788925741,[[97349.0,0.01670617],[97340.0,0.0017178],[97334.0,0.03701056],[97324.0,0.205497],[97320.0,0.205505]],[[97350.0,0.44202814],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.0081764],[97362.0,0.20542]]]
["bitfinex","BTCUSD",1733788925943,[[97349.0,0.01670617],[97340.0,0.0017178],[97334.0,0.03701056],[97325.0,0.00102733],[97324.0,0.205497]],[[97350.0,0.44202814],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.0081764],[97362.0,0.20542]]]
["bitfinex","BTCUSD",1733788926158,[[97349.0,0.01670617],[97340.0,0.0017178],[97334.0,0.03701056],[97325.0,0.00102733],[97324.0,0.205497]],[[97350.0,0.44702814],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.0081764],[97362.0,0.20542]]]
["bitfinex","BTCUSD",1733788927022,[[97349.0,0.01670617],[97340.0,0.0017178],[97334.0,0.03701056],[97325.0,0.00102733],[97324.0,0.205497]],[[97350.0,0.44102814],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.0081764],[97362.0,0.20542]]]
["bitfinex","BTCUSD",1733788927232,[[97349.0,0.01670617],[97340.0,0.0017178],[97334.0,0.03701056],[97325.0,0.00102733],[97324.0,0.205497]],[[97350.0,0.50657752],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.0081764],[97362.0,0.20542]]]
["bitfinex","BTCUSD",1733788927451,[[97349.0,0.00642545],[97340.0,0.0017178],[97334.0,0.03701056],[97324.0,0.205497],[97312.0,0.2265]],[[97350.0,0.44302814],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.0081764],[97362.0,0.20542]]]
["bitfinex","BTCUSD",1733788927656,[[97349.0,0.01670628],[97340.0,0.0017178],[97334.0,0.03701056],[97324.0,0.205497],[97312.0,0.2265]],[[97350.0,0.44102814],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.0081764],[97362.0,0.20542]]]
["bitfinex","BTCUSD",1733788927860,[[97349.0,0.01670628],[97340.0,0.0017178],[97334.0,0.03701056],[97312.0,0.0765],[97311.0,0.355525]],[[97350.0,0.44102814],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.0081764],[97362.0,0.20542]]]
["bitfinex","BTCUSD",1733788928078,[[97349.0,0.00642545],[97340.0,0.0017178],[97334.0,0.03701056],[97312.0,0.0765],[97311.0,0.205525]],[[97350.0,0.59202814],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.0081764],[97362.0,0.20542]]]
["bitfinex","BTCUSD",1733788928283,[[97349.0,0.00642545],[97340.0,0.0017178],[97334.0,0.03701056],[97310.0,0.0017174],[97305.0,0.205537]],[[97350.0,0.59502814],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.0081764],[97362.0,0.20542]]]
["bitfinex","BTCUSD",1733788928496,[[97334.0,0.03590631],[97310.0,0.0017174],[97300.0,0.0017574],[97293.0,0.0765],[97292.0,0.09151533]],[[97340.0,0.15],[97341.0,0.0829],[97348.0,0.205448],[97349.0,0.3],[97350.0,0.36112814]]]
["bitfinex","BTCUSD",1733788928698,[[97334.0,0.03590631],[97310.0,0.0017174],[97300.0,0.0017574],[97293.0,0.0765]],[[97340.0,0.15],[97341.0,0.0829],[97348.0,0.205448],[97349.0,0.3],[97350.0,0.36112814]]]
["bitfinex","BTCUSD",1733788928699,[[97334.0,0.03590631],[97310.0,0.0017174],[97300.0,0.2073054],[97293.0,0.0765],[97291.0,0.15]],[[97335.0,0.355475],[97339.0,0.10532524],[97340.0,0.15],[97341.0,0.0829],[97347.0,0.15]]]
["bitfinex","BTCUSD",1733788928900,[[97334.0,0.03590631],[97310.0,0.0017174],[97300.0,0.2073054],[97293.0,0.0765]],[[97335.0,0.355475],[97341.0,0.0829],[97347.0,0.15]]]
["bitfinex","BTCUSD",1733788928901,[[97334.0,0.03590631],[97310.0,0.0017174],[97300.0,0.2073054],[97294.0,0.205562],[97293.0,0.0765]],[[97335.0,0.46080024],[97338.0,0.205469],[97341.0,0.0829],[97347.0,0.15],[97350.0,0.2548029]]]
["bitfinex","BTCUSD",1733788929117,[[97334.0,0.03590631],[97310.0,0.0017174],[97302.0,0.3],[97301.0,0.00142752],[97300.0,0.0017574]],[[97335.0,0.31080024],[97338.0,0.205469],[97341.0,0.0829],[97350.0,0.2548029]]]
["bitfinex","BTCUSD",1733788929118,[[97334.0,0.03590631],[97310.0,0.0017174],[97302.0,0.3],[97301.0,0.00142752],[97300.0,0.0017574]],[[97335.0,0.31080024],[97338.0,0.205469],[97340.0,0.205465],[97341.0,0.0829],[97350.0,0.0493589]]]
["bitfinex","BTCUSD",1733788929323,[[97334.0,0.04233336],[97322.0,0.205501],[97312.0,0.15],[97310.0,0.0017174],[97309.0,0.15]],[[97338.0,0.205469],[97341.0,0.0829],[97350.0,0.0493589]]]
["bitfinex","BTCUSD",1733788929324,[[97334.0,0.04233336],[97322.0,0.205501],[97312.0,0.15],[97310.0,0.0017174],[97309.0,0.15]],[[97338.0,0.205469],[97341.0,0.0829],[97344.0,0.205458],[97350.0,0.0473589],[97352.0,0.15]]]
["bitfinex","BTCUSD",1733788929527,[[97335.0,0.00642705],[97334.0,0.03590631],[97323.0,0.00102737],[97322.0,0.205501],[97320.0,0.205507]],[[97338.0,0.205469],[97340.0,0.205467],[97341.0,0.0829],[97344.0,0.205458],[97350.0,0.0473589]]]
["bitfinex","BTCUSD",1733788929731,[[97336.0,0.00642705],[97334.0,0.03590631],[97330.0,0.205485],[97323.0,0.00102737],[97322.0,0.205501]],[[97344.0,0.205458],[97350.0,0.2618039],[97365.0,0.29665349],[97370.0,0.18248099],[97376.0,0.15]]]
["bitfinex","BTCUSD",1733788929935,[[97337.0,0.00642705],[97334.0,0.03590631],[97326.0,0.205492],[97323.0,0.205499],[97321.0,0.0769]],[[97340.0,0.205466],[97344.0,0.10532524],[97350.0,0.2528039],[97356.0,0.0829],[97365.0,0.205413]]]
["bitfinex","BTCUSD",1733788930280,[[97338.0,0.00642705],[97334.0,0.03690631],[97327.0,0.00102734],[97326.0,0.205492],[97323.0,0.205499]],[[97340.0,0.205466],[97344.0,0.11338432],[97350.0,0.2528039],[97356.0,0.0829],[97365.0,0.205413]]]
["bitfinex","BTCUSD",1733788930485,[[97334.0,0.03690631],[97321.0,0.0004],[97310.0,0.2072454],[97309.0,0.0765],[97307.0,0.15]],[[97340.0,0.205466],[97344.0,0.11338432],[97350.0,0.2528039],[97356.0,0.0829],[97365.0,0.205413]]]
["bitfinex","BTCUSD",1733788930486,[[97334.0,0.03690631],[97321.0,0.0004],[97310.0,0.2072454],[97309.0,0.0765],[97307.0,0.15]],[[97338.0,0.205469],[97339.0,0.10532524],[97340.0,0.205466],[97344.0,0.00805908],[97350.0,0.2568039]]]
["bitfinex","BTCUSD",1733788930632,[[97335.0,0.016708],[97334.0,0.03690631],[97321.0,0.0004],[97315.0,0.205517],[97310.0,0.2072454]],[[97337.0,0.10532524],[97338.0,0.205469],[97340.0,0.205466],[97344.0,0.00805908],[97350.0,0.2568039]]]
["bitfinex","BTCUSD",1733788930834,[[97336.0,0.016708],[97334.0,0.03690631],[97321.0,0.0004],[97315.0,0.205517],[97310.0,0.2072454]],[[97337.0,0.10532524],[97338.0,0.205469],[97340.0,0.205466],[97343.0,0.20546],[97344.0,0.00805908]]]
["bitfinex","BTCUSD",1733788931041,[[97336.0,0.016708],[97334.0,0.03690631],[97321.0,0.0004],[97310.0,0.2072454],[97308.0,0.205531]],[[97337.0,0.10532524],[97338.0,0.205469],[97340.0,0.205466],[97343.0,0.20546],[97344.0,0.00805908]]]
["bitfinex","BTCUSD",1733788931365,[[97336.0,0.00642621],[97334.0,0.03690631],[97321.0,0.0004],[97310.0,0.0017174],[97308.0,0.205531]],[[97337.0,0.33032524],[97338.0,0.205469],[97340.0,0.205466],[97343.0,0.20546],[97344.0,0.00805908]]]
["bitfinex","BTCUSD",1733788931565,[[97336.0,0.00642621],[97334.0,0.03590631],[97321.0,0.0004],[97312.0,0.205523],[97310.0,0.0017174]],[[97337.0,0.18032524],[97338.0,0.205469],[97340.0,0.205466],[97343.0,0.20546],[97344.0,0.00805908]]]
["bitfinex","BTCUSD",1733788931768,[[97336.0,0.00642621],[97334.0,0.03590631],[97321.0,0.0004],[97313.0,0.00102744],[97310.0,0.0017174]],[[97337.0,0.25981656],[97338.0,0.205469],[97340.0,0.205466],[97343.0,0.20546],[97344.0,0.00805908]]]
["bitfinex","BTCUSD",1733788931900,[[97336.0,0.00642621],[97334.0,0.03590631],[97321.0,0.0004],[97310.0,0.0017174],[97300.0,0.0017574]],[[97337.0,0.25981656],[97338.0,0.205469],[97340.0,0.205466],[97343.0,0.20546],[97344.0,0.00805908]]]
["bitfinex","BTCUSD",1733788931901,[[97336.0,0.00642621],[97334.0,0.03590631],[97321.0,0.0004],[97310.0,0.0017174],[97300.0,0.0017574]],[[97337.0,0.40981656],[97338.0,0.211469],[97340.0,0.205466],[97343.0,0.20546],[97344.0,0.00805908]]]
["bitfinex","BTCUSD",1733788932114,[[97336.0,0.00642621],[97334.0,0.03590631],[97321.0,0.0004],[97310.0,0.0017174],[97303.0,0.205542]],[[97337.0,0.40981656],[97338.0,0.205469],[97340.0,0.205466],[97343.0,0.20546],[97344.0,0.00805908]]]
["bitfinex","BTCUSD",1733788932438,[[97334.0,0.03590631],[97321.0,0.0004],[97310.0,0.0017174],[97304.0,0.00102752],[97303.0,0.205542]],[[97337.0,0.40981656],[97338.0,0.205469],[97340.0,0.205466],[97343.0,0.20546],[97344.0,0.00805908]]]
["bitfinex","BTCUSD",1733788932641,[[97334.0,0.03590631],[97321.0,0.0004],[97310.0,0.0017174],[97304.0,0.00102752],[97297.0,0.205555]],[[97337.0,0.40981656],[97338.0,0.205469],[97340.0,0.205466],[97343.0,0.20546],[97344.0,0.00805908]]]
["bitfinex","BTCUSD",1733788932642,[[97334.0,0.03590631],[97321.0,0.0004],[97310.0,0.0017174],[97304.0,0.00102752],[97297.0,0.205555]],[[97336.0,0.205473],[97337.0,0.40981656],[97338.0,0.205469],[97340.0,0.205466],[97343.0,0.20546]]]
["bitfinex","BTCUSD",1733788932804,[[97334.0,0.03590631],[97321.0,0.0004],[97310.0,0.0017174],[97304.0,0.00102752],[97303.0,0.205542]],[[97335.0,0.10532524],[97336.0,0.205473],[97337.0,0.30449132],[97338.0,0.205469],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1733788933004,[[97334.0,0.042333],[97321.0,0.0004],[97310.0,0.0017174],[97304.0,0.00102752],[97303.0,0.205542]],[[97335.0,0.10532524],[97336.0,0.205473],[97337.0,0.228],[97338.0,0.205469],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1733788933205,[[97334.0,0.042333],[97321.0,0.0004],[97310.0,0.0017174],[97304.0,0.00102752],[97298.0,0.24151533]],[[97335.0,0.10532524],[97336.0,0.205473],[97337.0,0.228],[97338.0,0.205469],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1733788933206,[[97334.0,0.042333],[97321.0,0.0004],[97310.0,0.0017174],[97304.0,0.00102752],[97298.0,0.24151533]],[[97335.0,0.10532524],[97336.0,0.205473],[97337.0,0.225],[97338.0,0.205469],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1733788933430,[[97334.0,0.042333],[97321.0,0.0004],[97310.0,0.0017174],[97298.0,0.24151533]],[[97335.0,0.10532524],[97336.0,0.205473],[97337.0,0.225],[97338.0,0.205469],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1733788933431,[[97334.0,0.04233289],[97321.0,0.0004],[97310.0,0.0017174],[97301.0,0.00142753],[97298.0,0.24151533]],[[97335.0,0.16181193],[97336.0,0.205473],[97337.0,0.225],[97338.0,0.205469],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1733788933632,[[97334.0,0.04233289],[97321.0,0.0004],[97310.0,0.0017174],[97303.0,0.205541],[97301.0,0.00142753]],[[97335.0,0.10532524],[97336.0,0.205473],[97337.0,0.227],[97338.0,0.205469],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1733788933831,[[97334.0,0.04233289],[97321.0,0.0004],[97310.0,0.0017174],[97304.0,0.00102751],[97303.0,0.205541]],[[97335.0,0.10532524],[97336.0,0.205473],[97337.0,0.227],[97338.0,0.205469],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1733788934289,[[97334.0,0.04233289],[97321.0,0.0004],[97310.0,0.0017174],[97304.0,0.00102751],[97303.0,0.205541]],[[97335.0,0.10532524],[97336.0,0.205473],[97337.0,0.225],[97338.0,0.205469],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1733788934493,[[97334.0,0.04233291],[97321.0,0.0004],[97310.0,0.0017174],[97304.0,0.00102751],[97296.0,0.09151533]],[[97335.0,0.10532524],[97336.0,0.205473],[97337.0,0.225],[97338.0,0.205469],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1733788934697,[[97334.0,0.03590631],[97321.0,0.0004],[97310.0,0.0017174],[97304.0,0.00102751],[97291.0,0.21909624]],[[97335.0,0.10732524],[97336.0,0.205473],[97337.0,0.231],[97338.0,0.205469],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1733788934805,[[97334.0,0.03590631],[97321.0,0.0004],[97310.0,0.0017174],[97301.0,0.00142751],[97293.0,0.09219749]],[[97335.0,0.10732524],[97336.0,0.205473],[97337.0,0.225],[97338.0,0.205469],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1733788935018,[[97321.0,0.0004],[97310.0,0.0017174],[97301.0,0.00142751]],[[97335.0,0.10732524],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1733788935019,[[97321.0,0.0004],[97310.0,0.0017174],[97301.0,0.0004],[97292.0,0.09219749],[97290.0,0.13829624]],[[97322.0,0.205503],[97328.0,0.205492],[97334.0,0.628978],[97335.0,0.50279856],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1733788935258,[[97310.0,0.0017174],[97301.0,0.0004],[97287.0,0.0146662],[97279.0,0.09219749],[97277.0,0.13829624]],[[97322.0,0.58432824],[97325.0,0.15],[97328.0,0.205492],[97329.0,0.15],[97333.0,0.02612585]]]
["bitfinex","BTCUSD",1733788935467,[[97287.0,0.0146662],[97270.0,0.151779],[97267.0,0.09219749],[97263.0,0.13829624],[97261.0,0.18479499]],[[97310.0,0.15],[97311.0,0.075],[97312.0,0.10532524],[97313.0,0.205522],[97322.0,0.0485]]]
["bitfinex","BTCUSD",1733788935669,[[97287.0,0.0146662],[97278.0,0.205594],[97274.0,0.00102788],[97270.0,0.151779],[97266.0,0.15]],[[97302.0,0.205545],[97308.0,0.205532],[97309.0,0.10532524],[97310.0,0.15],[97311.0,0.075]]]
["bitfinex","BTCUSD",1733788935878,[[97287.0,0.0146662],[97281.0,0.00142784],[97278.0,0.205594],[97270.0,0.151779],[97267.0,0.15]],[[97301.0,0.10532524],[97302.0,0.205545],[97308.0,0.205532],[97310.0,0.15],[97311.0,0.075]]]
["bitfinex","BTCUSD",1733788935879,[[97287.0,0.0146662],[97281.0,0.00142784],[97278.0,0.205594],[97270.0,0.151779],[97267.0,0.15]],[[97301.0,0.10532524],[97302.0,0.205545],[97308.0,0.411064],[97310.0,0.15],[97311.0,0.075]]]
["bitfinex","BTCUSD",1733788936074,[[97287.0,0.0146662],[97283.0,0.205584],[97281.0,0.0004],[97279.0,0.00102784],[97278.0,0.205594]],[[97301.0,0.10532524],[97302.0,0.205545],[97308.0,0.411064],[97310.0,0.15],[97311.0,0.075]]]
["bitfinex","BTCUSD",1733788936448,[[97288.0,0.20660276],[97287.0,0.0146662],[97283.0,0.286384],[97282.0,0.15],[97281.0,0.0004]],[[97310.0,0.205528],[97311.0,0.075],[97314.0,0.205521],[97322.0,0.0601176],[97323.0,0.15]]]
["bitfinex","BTCUSD",1733788936644,[[97288.0,0.00102776],[97287.0,0.0146662],[97283.0,0.286384],[97281.0,0.0004],[97276.0,0.15]],[[97311.0,0.075],[97321.0,0.15],[97322.0,0.0601176],[97334.0,0.24180961],[97336.0,0.13771441]]]
["bitfinex","BTCUSD",1733788936845,[[97288.0,0.00102776],[97287.0,0.0146662],[97283.0,0.286384],[97281.0,0.0004],[97276.0,0.15]],[[97311.0,0.18032524],[97321.0,0.15],[97322.0,0.0631176],[97333.0,0.10249161],[97334.0,0.15]]]
["bitfinex","BTCUSD",1733788937061,[[97288.0,0.20660076],[97287.0,0.0146662],[97283.0,0.286384],[97282.0,0.15],[97281.0,0.0004]],[[97302.0,0.205546],[97307.0,0.205535],[97310.0,0.205528],[97311.0,0.18831384],[97321.0,0.15]]]
["bitfinex","BTCUSD",1733788938174,[[97288.0,0.00102776],[97287.0,0.0146662],[97283.0,0.286384],[97281.0,0.0004],[97274.0,0.205604]],[[97302.0,0.205546],[97307.0,0.205535],[97310.0,0.205528],[97311.0,0.18831384],[97321.0,0.15]]]
["bitfinex","BTCUSD",1733788938370,[[97300.0,0.0037574],[97288.0,0.00102771],[97287.0,0.0146662],[97281.0,0.0004],[97276.0,0.15]],[[97302.0,0.205546],[97307.0,0.205535],[97310.0,0.205528],[97311.0,0.18831384],[97321.0,0.15]]]
["bitfinex","BTCUSD",1733788938371,[[97300.0,0.0037574],[97288.0,0.00102771],[97287.0,0.0146662],[97281.0,0.0004],[97276.0,0.15]],[[97302.0,0.205546],[97307.0,0.205535],[97310.0,0.205528],[97311.0,0.18831384],[97319.0,0.205511]]]
["bitfinex","BTCUSD",1733788938574,[[97300.0,0.0037574],[97288.0,0.00102771],[97287.0,0.0146662],[97281.0,0.0004],[97272.0,0.15]],[[97302.0,0.206546],[97307.0,0.205535],[97310.0,0.205528],[97311.0,0.18831384],[97319.0,0.205511]]]
["bitfinex","BTCUSD",1733788938748,[[97301.0,0.01028453],[97300.0,0.0037574],[97288.0,0.00102771],[97287.0,0.0146662],[97281.0,0.0004]],[[97302.0,0.206546],[97307.0,0.205535],[97310.0,0.205528],[97311.0,0.18831384],[97319.0,0.205511]]]
["bitfinex","BTCUSD",1733788939119,[[97301.0,0.01028453],[97300.0,0.0037574],[97287.0,0.0146662],[97281.0,0.0004],[97268.0,0.205615]],[[97302.0,0.35307934],[97307.0,0.205535],[97310.0,0.205528],[97311.0,0.0829886],[97319.0,0.205511]]]
["bitfinex","BTCUSD",1733788939310,[[97300.0,0.0037574],[97287.0,0.0146662],[97281.0,0.0004],[97263.0,0.09219749],[97261.0,0.13869624]],[[97302.0,0.35307934],[97307.0,0.205535],[97310.0,0.205528],[97311.0,0.0829886],[97319.0,0.205511]]]
["bitfinex","BTCUSD",1733788939311,[[97300.0,0.0037574],[97287.0,0.0146662],[97281.0,0.0004],[97263.0,0.09219749],[97261.0,0.13869624]],[[97301.0,0.15],[97302.0,0.35307934],[97307.0,0.205535],[97310.0,0.205528],[97311.0,0.0829886]]]
["bitfinex","BTCUSD",1733788939514,[[97300.0,0.0017574],[97287.0,0.0146662],[97281.0,0.0004],[97264.0,0.00102789],[97261.0,0.0004]],[[97301.0,0.25532524],[97302.0,0.2477541],[97307.0,0.205535],[97310.0,0.205528],[97311.0,0.0829886]]]
["bitfinex","BTCUSD",1733788939760,[[97300.0,0.0017574],[97287.0,0.0146662],[97281.0,0.0004],[97264.0,0.20665189],[97261.0,0.0004]],[[97301.0,0.32618667],[97302.0,0.2477541],[97307.0,0.205535],[97310.0,0.205528],[97311.0,0.0829886]]]
["bitfinex","BTCUSD",1733788939957,[[97300.0,0.0037574],[97287.0,0.0146662],[97281.0,0.0004],[97264.0,0.20665189],[97261.0,0.0004]],[[97301.0,0.32618667],[97302.0,0.2477541],[97307.0,0.205535],[97310.0,0.205528],[97311.0,0.0829886]]]
["bitfinex","BTCUSD",1733788940160,[[97300.0,0.0037574],[97287.0,0.0146662],[97281.0,0.0004],[97264.0,0.20665189],[97261.0,0.0004]],[[97301.0,0.25532524],[97302.0,0.206546],[97307.0,0.205535],[97310.0,0.205528],[97311.0,0.0829886]]]
["bitfinex","BTCUSD",1733788940416,[[97300.0,0.0017574],[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.0004],[97259.0,0.0808]],[[97301.0,0.25532524],[97302.0,0.206546],[97307.0,0.205535],[97310.0,0.205528],[97311.0,0.0829886]]]
["bitfinex","BTCUSD",1733788940417,[[97300.0,0.0017574],[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.0004],[97259.0,0.0808]],[[97301.0,0.37882524],[97302.0,0.206546],[97307.0,0.205535],[97310.0,0.205528],[97311.0,0.0079886]]]
["bitfinex","BTCUSD",1733788940621,[[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.0004],[97259.0,0.0808],[97256.0,0.15]],[[97288.0,0.205575],[97294.0,0.205563],[97301.0,0.37882524],[97307.0,0.205535],[97309.0,0.15]]]
["bitfinex","BTCUSD",1733788940825,[[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.0004],[97260.0,0.205634],[97259.0,0.0808]],[[97288.0,0.46090024],[97294.0,0.205563],[97301.0,0.1235],[97307.0,0.205535],[97309.0,0.15]]]
["bitfinex","BTCUSD",1733788941187,[[97287.0,0.0146662],[97281.0,0.0004],[97271.0,0.01028761],[97261.0,0.0004],[97260.0,0.205634]],[[97288.0,0.46090024],[97294.0,0.411126],[97301.0,0.1235],[97307.0,0.205535],[97309.0,0.15]]]
["bitfinex","BTCUSD",1733788941386,[[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.0004],[97253.0,0.254448],[97234.0,0.23049373]],[[97288.0,0.46090024],[97294.0,0.411126],[97301.0,0.1235],[97307.0,0.205535],[97309.0,0.15]]]
["bitfinex","BTCUSD",1733788941658,[[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.0004],[97253.0,0.0488],[97251.0,0.205651]],[[97288.0,0.46090024],[97294.0,0.411126],[97301.0,0.1235],[97307.0,0.205535],[97309.0,0.15]]]
["bitfinex","BTCUSD",1733788941659,[[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.0004],[97253.0,0.0488],[97251.0,0.205651]],[[97288.0,0.46891294],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97307.0,0.205535]]]
["bitfinex","BTCUSD",1733788941863,[[97287.0,0.0146662],[97281.0,0.0004],[97271.0,0.01028767],[97261.0,0.00142798],[97260.0,0.205633]],[[97288.0,0.46891294],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1325],[97307.0,0.205535]]]
["bitfinex","BTCUSD",1733788941988,[[97287.0,0.0146662],[97281.0,0.0004],[97272.0,0.01028757],[97265.0,0.205622],[97261.0,0.00142798]],[[97288.0,0.46947683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1325],[97313.0,0.09180961]]]
["bitfinex","BTCUSD",1733788942343,[[97287.0,0.0146662],[97281.0,0.0004],[97266.0,0.00102798],[97261.0,0.0004],[97250.0,0.3573718]],[[97288.0,0.46947683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97314.0,0.24180961]]]
["bitfinex","BTCUSD",1733788942517,[[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.0004],[97250.0,0.3573718]],[[97288.0,0.46947683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97314.0,0.24180961]]]
["bitfinex","BTCUSD",1733788942518,[[97287.0,0.0146662],[97281.0,0.0004],[97271.0,0.01028733],[97261.0,0.00142798],[97250.0,0.3573718]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97314.0,0.15]]]
["bitfinex","BTCUSD",1733788942716,[[97287.0,0.0146662],[97281.0,0.0004],[97272.0,0.01028733],[97261.0,0.20705998],[97250.0,0.1517178]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97308.0,0.15]]]
["bitfinex","BTCUSD",1733788942926,[[97287.0,0.0146662],[97281.0,0.0004],[97273.0,0.01028722],[97261.0,0.00142798],[97250.0,0.3017178]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1275],[97307.0,0.205537]]]
["bitfinex","BTCUSD",1733788943125,[[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.00142798],[97253.0,0.254448],[97250.0,0.3017178]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1275],[97307.0,0.205537]]]
["bitfinex","BTCUSD",1733788943341,[[97287.0,0.0146662],[97281.0,0.0004],[97271.0,0.01028694],[97261.0,0.0004],[97256.0,0.00102802]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97307.0,0.205537]]]
["bitfinex","BTCUSD",1733788943342,[[97287.0,0.0146662],[97281.0,0.0004],[97271.0,0.01028694],[97261.0,0.0004],[97256.0,0.00102802]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97305.0,0.15]]]
["bitfinex","BTCUSD",1733788943667,[[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.0004],[97256.0,0.00102802]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235]]]
["bitfinex","BTCUSD",1733788943668,[[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.0004],[97259.0,0.205636],[97256.0,0.15102802]],[[97288.0,0.47447683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788943895,[[97287.0,0.0146662],[97281.0,0.0004],[97271.0,0.01028734],[97264.0,0.205625],[97261.0,0.00142796]],[[97288.0,0.47047683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788944049,[[97287.0,0.0146662],[97281.0,0.0004],[97272.0,0.01028734],[97265.0,0.00102795],[97261.0,0.0004]],[[97288.0,0.47047683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788944250,[[97287.0,0.0146662],[97281.0,0.0004],[97265.0,0.00102795],[97261.0,0.0004]],[[97288.0,0.47047683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788944251,[[97287.0,0.0146662],[97281.0,0.0004],[97265.0,0.00102795],[97261.0,0.0004],[97245.0,0.15]],[[97288.0,0.47247683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788944425,[[97287.0,0.0146662],[97281.0,0.0004],[97265.0,0.00102795],[97261.0,0.0004],[97256.0,0.15]],[[97288.0,0.46947683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788944625,[[97287.0,0.0146662],[97281.0,0.0004],[97265.0,0.00102795],[97261.0,0.0004],[97256.0,0.15]],[[97288.0,0.47047683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788944831,[[97287.0,0.0146662],[97281.0,0.0004],[97265.0,0.00102795],[97261.0,0.0004],[97256.0,0.15]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788945011,[[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.00142795],[97256.0,0.15],[97200.0,0.67845261]],[[97288.0,0.47047683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788945210,[[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.00142795],[97256.0,0.15],[97233.0,0.00801594]],[[97288.0,0.47047683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788945433,[[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.00142795],[97257.0,0.205639],[97256.0,0.15]],[[97288.0,0.47047683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788945434,[[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.00142795],[97257.0,0.205639],[97256.0,0.15]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788945829,[[97287.0,0.0146662],[97281.0,0.0004],[97262.0,0.0102874],[97261.0,0.00142795],[97257.0,0.205639]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788945830,[[97287.0,0.0146662],[97281.0,0.0004],[97262.0,0.0102874],[97261.0,0.00142795],[97257.0,0.205639]],[[97288.0,0.47247683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788946133,[[97287.0,0.0146662],[97281.0,0.0004],[97263.0,0.01028729],[97261.0,0.0004],[97257.0,0.205639]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788946381,[[97287.0,0.0146662],[97281.0,0.0004],[97264.0,0.01131525],[97261.0,0.0004],[97257.0,0.205639]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788946532,[[97287.0,0.0146662],[97281.0,0.0004],[97265.0,0.01028729],[97264.0,0.00102796],[97261.0,0.0004]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788946737,[[97287.0,0.0146662],[97281.0,0.0004],[97266.0,0.01131525],[97261.0,0.0004],[97231.0,0.09219749]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788946945,[[97287.0,0.0146662],[97281.0,0.0004],[97267.0,0.01028729],[97266.0,0.00102796],[97264.0,0.205625]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788947179,[[97287.0,0.0146662],[97281.0,0.0004],[97266.0,0.00102796],[97257.0,0.20564],[97231.0,0.15]],[[97288.0,0.46947683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788947398,[[97287.0,0.0146662],[97281.0,0.0004],[97271.0,0.00642962],[97262.0,0.01028748],[97261.0,0.00142796]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788947625,[[97287.0,0.0146662],[97281.0,0.0004],[97272.0,0.00642962],[97263.0,0.01131544],[97261.0,0.0004]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788947875,[[97287.0,0.0146662],[97281.0,0.0004],[97263.0,0.01131544],[97261.0,0.0004]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788947876,[[97287.0,0.0146662],[97281.0,0.0004],[97264.0,0.01028748],[97263.0,0.00102796],[97261.0,0.0004]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788948096,[[97287.0,0.0146662],[97281.0,0.0004],[97271.0,0.0064297],[97265.0,0.01131544],[97261.0,0.0004]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788948332,[[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.0004]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788948333,[[97287.0,0.0146662],[97281.0,0.0004],[97262.0,0.01028748],[97261.0,0.0004],[97257.0,0.20564]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788948535,[[97287.0,0.0146662],[97281.0,0.0004],[97271.0,0.00642979],[97263.0,0.01028767],[97261.0,0.0004]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788948778,[[97287.0,0.0146662],[97281.0,0.0004],[97261.0,0.0004],[97222.0,0.13829624],[97209.0,0.27659248]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788948989,[[97287.0,0.0146662],[97281.0,0.0004],[97262.0,0.01028795],[97261.0,0.0004],[97247.0,0.286461]],[[97288.0,0.47247683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788949304,[[97287.0,0.0146662],[97281.0,0.0004],[97263.0,0.01028795],[97261.0,0.0004],[97254.0,0.00102801]],[[97288.0,0.47247683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788949305,[[97287.0,0.0146662],[97281.0,0.0004],[97263.0,0.01028795],[97261.0,0.0004],[97254.0,0.00102801]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788949601,[[97287.0,0.0142662],[97281.0,0.0004],[97261.0,0.0004],[97254.0,0.00102801],[97244.0,0.15]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788949803,[[97287.0,0.0142662],[97281.0,0.0004],[97262.0,0.01028802],[97261.0,0.0004],[97254.0,0.00102801]],[[97288.0,0.47347683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788950051,[[97287.0,0.0142662],[97281.0,0.0004],[97261.0,0.0004],[97254.0,0.00102801],[97221.0,0.41959749]],[[97288.0,0.47247683],[97294.0,0.411126],[97300.0,0.205549],[97301.0,0.1235],[97303.0,0.00303663]]]
["bitfinex","BTCUSD",1733788950304,[[97287.0,0.11959144],[97283.0,0.15],[97281.0,0.0004],[97275.0,0.0776],[97262.0,0.01028815]],[[97307.0,0.01068832]]]
["bitfinex","BTCUSD",1733788950305,[[97287.0,0.11959144],[97283.0,0.15],[97281.0,0.0004],[97275.0,0.0776],[97262.0,0.01028815]],[[97307.0,0.01068832],[97320.0,0.01604811],[97322.0,0.09180961],[97325.0,0.13771441],[97328.0,0.18361922]]]
["bitfinex","BTCUSD",1733788950504,[[97287.0,0.11959144],[97281.0,0.0004],[97275.0,0.0776]],[[97328.0,0.18361922]]]
["bitfinex","BTCUSD",1733788950505,[[97293.0,0.15],[97288.0,0.10635277],[97287.0,0.01483009],[97286.0,0.205579],[97282.0,0.15]],[[97312.0,0.00796866],[97341.0,0.15],[97342.0,0.0031109],[97343.0,0.20546],[97351.0,0.22952402]]]
["bitfinex","BTCUSD",1733788950646,[[97294.0,0.00745629],[97287.0,0.02511559],[97284.0,0.15],[97282.0,0.15],[97275.0,0.2276]],[[97312.0,0.1132939],[97320.0,0.205507],[97330.0,0.205487],[97337.0,0.0796],[97339.0,0.01067812]]]
["bitfinex","BTCUSD",1733788950844,[[97295.0,0.00642868],[97288.0,0.20660268],[97287.0,0.01483009],[97284.0,0.15],[97275.0,0.2276]],[[97312.0,0.1132939],[97320.0,0.205507],[97330.0,0.205487],[97337.0,0.0796],[97339.0,0.01067812]]]
["bitfinex","BTCUSD",1733788950845,[[97295.0,0.00642868],[97288.0,0.20660268],[97287.0,0.01483009],[97284.0,0.15],[97283.0,0.15]],[[97312.0,0.10532524],[97320.0,0.205507],[97330.0,0.205487],[97337.0,0.0796],[97339.0,0.01067812]]]
["bitfinex","BTCUSD",1733788951045,[[97288.0,0.20660268],[97287.0,0.01483009],[97284.0,0.15],[97283.0,0.15]],[[97312.0,0.10532524],[97320.0,0.205507],[97330.0,0.205487],[97337.0,0.0796],[97339.0,0.01067812]]]
["bitfinex","BTCUSD",1733788951046,[[97296.0,0.00642868],[97289.0,0.01131229],[97288.0,0.205575],[97287.0,0.01483009],[97284.0,0.15]],[[97312.0,0.10532524],[97320.0,0.205507],[97330.0,0.205487],[97337.0,0.0796],[97339.0,0.01067812]]]
["bitfinex","BTCUSD",1733788951274,[[97297.0,0.00642868],[97294.0,0.205562],[97289.0,0.00102768],[97288.0,0.205575],[97287.0,0.01483009]],[[97312.0,0.10532524],[97320.0,0.205507],[97334.0,0.205478],[97337.0,0.0796],[97339.0,0.01067812]]]
["bitfinex","BTCUSD",1733788951451,[[97297.0,0.0064276],[97295.0,0.00102768],[97294.0,0.205562],[97288.0,0.205575],[97287.0,0.01483009]],[[97311.0,0.205526],[97312.0,0.10532524],[97320.0,0.205507],[97334.0,0.205478],[97337.0,0.0796]]]
["bitfinex","BTCUSD",1733788951648,[[97298.0,0.0064276],[97288.0,0.205575],[97287.0,0.01483009],[97280.0,0.1517174],[97226.0,0.01926266]],[[97311.0,0.411053],[97312.0,0.10532524],[97320.0,0.205507],[97334.0,0.205478],[97337.0,0.0796]]]
["bitfinex","BTCUSD",1733788951850,[[97299.0,0.0064276],[97289.0,0.00102768],[97288.0,0.205575],[97287.0,0.01483009],[97280.0,0.0017174]],[[97311.0,0.411053],[97312.0,0.11032524],[97320.0,0.205507],[97334.0,0.205478],[97337.0,0.0796]]]
["bitfinex","BTCUSD",1733788952049,[[97300.0,0.0064276],[97289.0,0.00102768],[97288.0,0.41115],[97287.0,0.01483009],[97280.0,0.3573074]],[[97311.0,0.411053],[97312.0,0.10532524],[97320.0,0.205507],[97334.0,0.205478],[97337.0,0.0796]]]
["bitfinex","BTCUSD",1733788952266,[[97289.0,0.00102768],[97288.0,0.41115],[97287.0,0.01483009],[97280.0,0.3573074]],[[97311.0,0.411053],[97312.0,0.10532524],[97320.0,0.205507],[97334.0,0.205478],[97337.0,0.0796]]]
["bitfinex","BTCUSD",1733788952267,[[97301.0,0.0064276],[97289.0,0.00102768],[97287.0,0.01483009],[97285.0,0.20558],[97280.0,0.2073074]],[[97305.0,0.205539],[97309.0,0.20553],[97310.0,0.10532524],[97311.0,0.205526],[97325.0,0.205497]]]
["bitfinex","BTCUSD",1733788952510,[[97302.0,0.0064276],[97290.0,0.01028437],[97289.0,0.00102768],[97287.0,0.01483009],[97285.0,0.20558]],[[97305.0,0.205539],[97309.0,0.20553],[97310.0,0.10532524],[97311.0,0.205526],[97325.0,0.205497]]]
["bitfinex","BTCUSD",1733788952642,[[97287.0,0.01483009],[97285.0,0.20558]],[[97305.0,0.205539],[97309.0,0.20553],[97310.0,0.10532524],[97311.0,0.205526],[97325.0,0.205497]]]
["bitfinex","BTCUSD",1733788952643,[[97303.0,0.0064276],[97291.0,0.0113121],[97287.0,0.01483009],[97285.0,0.20558],[97253.0,0.09172588]],[[97305.0,0.205539],[97309.0,0.20553],[97310.0,0.10532524],[97311.0,0.205526],[97325.0,0.205497]]]
["bitfinex","BTCUSD",1733788952844,[[97304.0,0.0064276],[97292.0,0.01028437],[97291.0,0.00102773],[97290.0,0.205569],[97287.0,0.01483009]],[[97305.0,0.205539],[97310.0,0.10532524],[97311.0,0.205526],[97312.0,0.006],[97318.0,0.205512]]]
["bitfinex","BTCUSD",1733788953058,[[97304.0,0.0064276],[97293.0,0.01028437],[97291.0,0.00102773],[97290.0,0.205569],[97287.0,0.01483009]],[[97305.0,0.205539],[97310.0,0.10532524],[97311.0,0.205526],[97312.0,0.006],[97318.0,0.205512]]]
["bitfinex","BTCUSD",1733788953265,[[97304.0,0.0064276],[97294.0,0.01028437],[97291.0,0.00102773],[97290.0,0.205569],[97287.0,0.01483009]],[[97305.0,0.205539],[97310.0,0.10532524],[97311.0,0.205526],[97318.0,0.205512],[97372.0,0.02316229]]]
["bitfinex","BTCUSD",1733788953526,[[97304.0,0.0064276],[97295.0,0.01028437],[97291.0,0.00102773],[97290.0,0.205569],[97287.0,0.01483009]],[[97305.0,0.205539],[97310.0,0.10532524],[97311.0,0.205526],[97318.0,0.205512],[97372.0,0.02316229]]]
["bitfinex","BTCUSD",1733788953730,[[97304.0,0.0064276],[97302.0,0.003],[97296.0,0.01028437],[97291.0,0.00102773],[97290.0,0.205569]],[[97305.0,0.205539],[97310.0,0.10532524],[97311.0,0.205526],[97318.0,0.205512],[97340.0,0.17754288]]]
["bitfinex","BTCUSD",1733788953884,[[97304.0,0.0064276],[97302.0,0.003],[97291.0,0.00102773],[97290.0,0.205569],[97251.0,0.34323983]],[[97305.0,0.205539],[97310.0,0.10532524],[97311.0,0.21376217],[97318.0,0.205512],[97340.0,0.17754288]]]
["bitfinex","BTCUSD",1733788954228,[[97304.0,0.0064276],[97302.0,0.003],[97291.0,0.00102773],[97290.0,0.205569],[97254.0,0.09172588]],[[97305.0,0.205539],[97310.0,0.10532524],[97311.0,0.21376217],[97318.0,0.205512],[97340.0,0.17754288]]]
["bitfinex","BTCUSD",1733788954374,[[97304.0,0.0064276],[97302.0,0.003],[97291.0,0.00102773],[97290.0,0.205569],[97253.0,0.09172588]],[[97305.0,0.205539],[97310.0,0.10532524],[97311.0,0.21376217],[97318.0,0.205512],[97340.0,0.17754288]]]
["bitfinex","BTCUSD",1733788954375,[[97304.0,0.0064276],[97302.0,0.003],[97291.0,0.00102773],[97290.0,0.205569],[97253.0,0.09172588]],[[97305.0,0.001],[97309.0,0.20553],[97310.0,0.10532524],[97311.0,0.21376217],[97318.0,0.205512]]]
["bitfinex","BTCUSD",1733788954566,[[97304.0,0.00642777],[97298.0,0.205552],[97294.0,0.20556],[97291.0,0.00102773],[97289.0,0.15]],[[97305.0,0.001],[97331.0,0.205485],[97339.0,0.01067812],[97346.0,0.15],[97355.0,0.15]]]
["bitfinex","BTCUSD",1733788954774,[[97304.0,0.01671044],[97303.0,0.205541],[97301.0,0.2276],[97299.0,0.00102759],[97298.0,0.205552]],[[97305.0,0.001],[97339.0,0.01067812]]]
["bitfinex","BTCUSD",1733788954775,[[97304.0,0.01671044],[97303.0,0.205541],[97301.0,0.2276],[97299.0,0.00102759],[97298.0,0.205552]],[[97305.0,0.001],[97339.0,0.01067812],[97358.0,0.15],[97363.0,0.13705036],[97365.0,0.0913669]]]
["bitfinex","BTCUSD",1733788954970,[[97304.0,0.27321316],[97303.0,0.255441],[97301.0,0.0776],[97300.0,0.15],[97298.0,0.205552]],[[97305.0,0.001],[97333.0,0.00813646],[97368.0,0.15],[97370.0,0.0913669],[97372.0,0.15]]]
["bitfinex","BTCUSD",1733788955221,[[97304.0,0.27321316],[97303.0,0.255441],[97301.0,0.0776],[97300.0,0.15],[97298.0,0.205552]],[[97305.0,0.001],[97368.0,0.15],[97372.0,0.15]]]
["bitfinex","BTCUSD",1733788955222,[[97304.0,0.27218568],[97303.0,0.255441],[97301.0,0.0776],[97300.0,0.15],[97298.0,0.205552]],[[97305.0,0.001],[97350.0,0.0804589],[97353.0,0.01067468],[97368.0,0.15],[97372.0,0.0913669]]]
["bitfinex","BTCUSD",1733788955419,[[97304.0,0.27218568],[97303.0,0.255441],[97301.0,0.0776],[97298.0,0.205552]],[[97305.0,0.001],[97350.0,0.0804589],[97353.0,0.01067468],[97368.0,0.15],[97372.0,0.0913669]]]
["bitfinex","BTCUSD",1733788955420,[[97304.0,0.57218568],[97303.0,0.255441],[97301.0,0.0776],[97298.0,0.205552],[97294.0,0.20556]],[[97305.0,0.001],[97350.0,0.0804589],[97353.0,0.01067468],[97359.0,0.0472],[97368.0,0.15]]]
["bitfinex","BTCUSD",1733788955627,[[97304.0,0.57218568],[97303.0,0.255441],[97301.0,0.0776],[97298.0,0.205552],[97294.0,0.20556]],[[97305.0,0.001],[97338.0,0.00795812],[97350.0,0.0804589],[97359.0,0.0472],[97368.0,0.15]]]
["bitfinex","BTCUSD",1733788955833,[[97304.0,0.57218568],[97303.0,0.255441],[97301.0,0.0776],[97298.0,0.205552],[97294.0,0.20556]],[[97305.0,0.001],[97338.0,0.00795812],[97350.0,0.0804589],[97359.0,0.0472]]]
["bitfinex","BTCUSD",1733788955834,[[97304.0,0.57218568],[97303.0,0.255441],[97301.0,0.0776],[97298.0,0.205552],[97294.0,0.20556]],[[97305.0,0.001],[97338.0,0.00795812],[97350.0,0.0804589],[97359.0,0.0472],[97365.0,0.16067379]]]
["bitfinex","BTCUSD",1733788956032,[[97304.0,0.57518568],[97303.0,0.255441],[97301.0,0.0776],[97298.0,0.205552],[97294.0,0.20556]],[[97305.0,0.001],[97338.0,0.00795812],[97350.0,0.0804589],[97359.0,0.0472],[97365.0,0.16067379]]]
["bitfinex","BTCUSD",1733788956033,[[97304.0,0.57518568],[97303.0,0.255441],[97301.0,0.0776],[97298.0,0.205552],[97294.0,0.20556]],[[97305.0,0.001],[97336.0,0.205474],[97338.0,0.00795812],[97341.0,0.205463],[97346.0,0.205454]]]
["bitfinex","BTCUSD",1733788956714,[[97304.0,0.27518568],[97303.0,0.255441],[97301.0,0.0776],[97300.0,0.15],[97298.0,0.205552]],[[97305.0,0.001],[97325.0,0.205497],[97331.0,0.205484],[97336.0,0.205474],[97338.0,0.00795812]]]
["bitfinex","BTCUSD",1733788956861,[[97304.0,0.42518568],[97303.0,0.255441],[97301.0,0.0776],[97300.0,0.15],[97298.0,0.205552]],[[97305.0,0.001],[97325.0,0.205497],[97331.0,0.205484],[97336.0,0.205474],[97338.0,0.00795812]]]
["bitfinex","BTCUSD",1733788957062,[[97304.0,0.42518568],[97303.0,0.255441],[97301.0,0.0776],[97298.0,0.205552]],[[97305.0,0.001],[97325.0,0.205497],[97331.0,0.205484],[97338.0,0.00795812]]]
["bitfinex","BTCUSD",1733788957063,[[97304.0,0.01986044],[97303.0,0.205541],[97301.0,0.0776],[97298.0,0.205552],[97290.0,0.15]],[[97305.0,0.001],[97320.0,0.205508],[97325.0,0.205497],[97331.0,0.205484],[97338.0,0.00795812]]]
["bitfinex","BTCUSD",1733788957257,[[97304.0,0.01986044],[97303.0,0.205541],[97301.0,0.0776],[97298.0,0.205552],[97290.0,0.15]],[[97320.0,0.205508],[97325.0,0.205497],[97331.0,0.205484],[97338.0,0.00795812]]]
["bitfinex","BTCUSD",1733788957258,[[97304.0,0.01686044],[97303.0,0.205541],[97301.0,0.0776],[97298.0,0.205552],[97291.0,0.15]],[[97320.0,0.205508],[97325.0,0.205497],[97331.0,0.205484],[97338.0,0.00795812],[97360.0,0.355423]]]
["bitfinex","BTCUSD",1733788957459,[[97305.0,0.01671044],[97304.0,0.00815],[97299.0,0.20555],[97295.0,0.15],[97291.0,0.433167]],[[97338.0,0.00795812],[97360.0,0.355423]]]
["bitfinex","BTCUSD",1733788957460,[[97305.0,0.01671044],[97304.0,0.00815],[97299.0,0.20555],[97295.0,0.15],[97291.0,0.433167]],[[97336.0,0.15],[97338.0,0.00795812],[97342.0,0.205462],[97358.0,0.15],[97360.0,0.205423]]]
["bitfinex","BTCUSD",1733788957662,[[97306.0,0.01671044],[97304.0,0.00815],[97299.0,0.205551],[97291.0,0.283167],[97288.0,0.3]],[[97314.0,0.205521],[97318.0,0.205512],[97335.0,0.1224048],[97336.0,0.15],[97342.0,0.205462]]]
["bitfinex","BTCUSD",1733788957913,[[97307.0,0.01671044],[97304.0,0.00315],[97300.0,0.00102759],[97291.0,0.283167],[97289.0,0.1999]],[[97314.0,0.205521],[97335.0,0.1224048],[97336.0,0.15],[97342.0,0.205462]]]
["bitfinex","BTCUSD",1733788957914,[[97307.0,0.01671044],[97304.0,0.00315],[97300.0,0.00102759],[97291.0,0.283167],[97289.0,0.1999]],[[97314.0,0.205521],[97324.0,0.2055],[97325.0,0.0796],[97333.0,0.0472],[97335.0,0.1224048]]]
["bitfinex","BTCUSD",1733788958036,[[97304.0,0.00315],[97291.0,0.283167],[97289.0,0.1999]],[[97314.0,0.205521],[97324.0,0.2055],[97325.0,0.0796],[97333.0,0.0472],[97335.0,0.1224048]]]
["bitfinex","BTCUSD",1733788958037,[[97308.0,0.01671044],[97304.0,0.00315],[97295.0,0.00102761],[97291.0,0.283167],[97289.0,0.1999]],[[97314.0,0.205521],[97324.0,0.2055],[97325.0,0.0796],[97333.0,0.0472],[97335.0,0.1224048]]]
["bitfinex","BTCUSD",1733788958243,[[97304.0,0.00315],[97291.0,0.283167],[97289.0,0.1999]],[[97314.0,0.205521],[97324.0,0.2055],[97325.0,0.0796],[97333.0,0.0472],[97335.0,0.1224048]]]
["bitfinex","BTCUSD",1733788958244,[[97309.0,0.22224044],[97305.0,0.00102761],[97304.0,0.00815],[97299.0,0.20555],[97297.0,0.15]],[[97323.0,0.205501],[97333.0,0.0472],[97335.0,0.10532524],[97337.0,0.0796],[97350.0,0.0008589]]]
["bitfinex","BTCUSD",1733788958476,[[97310.0,0.01773797],[97309.0,0.20553],[97304.0,0.00315],[97299.0,0.20555],[97297.0,0.15]],[[97323.0,0.205501],[97333.0,0.0472],[97335.0,0.10532524],[97337.0,0.0796],[97350.0,0.0008589]]]
["bitfinex","BTCUSD",1733788958647,[[97311.0,0.01671044],[97306.0,0.007],[97304.0,0.00315],[97299.0,0.20555],[97294.0,0.20556]],[[97333.0,0.0472],[97337.0,0.0796],[97350.0,0.0008589]]]
["bitfinex","BTCUSD",1733788958648,[[97311.0,0.01671044],[97306.0,0.007],[97304.0,0.00315],[97299.0,0.20555],[97294.0,0.20556]],[[97322.0,0.10532524],[97325.0,0.00813296],[97333.0,0.0472],[97337.0,0.0796],[97347.0,0.16068845]]]
["bitfinex","BTCUSD",1733788958876,[[97312.0,0.00642709],[97306.0,0.007],[97304.0,0.00315],[97300.0,0.00102759],[97299.0,0.20555]],[[97314.0,0.001],[97322.0,0.10532524],[97325.0,0.00813296],[97333.0,0.0472],[97337.0,0.0796]]]
["bitfinex","BTCUSD",1733788959077,[[97304.0,0.00015],[97287.0,0.01483009],[97285.0,0.15],[97284.0,0.205581],[97283.0,0.15]],[[97313.0,0.411044],[97322.0,0.10532524],[97325.0,0.21363096],[97333.0,0.0472],[97337.0,0.0796]]]
["bitfinex","BTCUSD",1733788959307,[[97305.0,0.01671075],[97304.0,0.00515],[97300.0,0.0017188],[97290.0,0.15],[97289.0,0.205571]],[[97306.0,0.205537],[97322.0,0.10532524],[97325.0,0.21363096],[97333.0,0.0472],[97337.0,0.0796]]]
["bitfinex","BTCUSD",1733788959623,[[97305.0,0.01671075],[97304.0,0.00515],[97300.0,0.0017188]],[[97306.0,0.205537],[97322.0,0.10532524],[97325.0,0.21363096],[97333.0,0.0472],[97337.0,0.0796]]]
["bitfinex","BTCUSD",1733788959624,[[97305.0,0.01671075],[97304.0,0.00515],[97300.0,0.0017188],[97280.0,0.2073084],[97275.0,0.15]],[[97306.0,0.205537],[97308.0,0.205532],[97309.0,0.0796],[97310.0,0.0008594],[97313.0,0.10532524]]]
["bitfinex","BTCUSD",1733788959743,[[97305.0,0.01671075],[97304.0,0.00015],[97300.0,0.0017188],[97280.0,0.2073084],[97271.0,0.15]],[[97306.0,0.205537],[97308.0,0.205532],[97309.0,0.0796],[97310.0,0.0008594],[97313.0,0.10532524]]]
["bitfinex","BTCUSD",1733788959943,[[97305.0,0.00642721],[97304.0,0.00015],[97300.0,0.0017188],[97280.0,0.0017174],[97265.0,0.15]],[[97306.0,0.31086224],[97308.0,0.205532],[97309.0,0.0796],[97310.0,0.0008594],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1733788960169,[[97304.0,0.00015],[97300.0,0.0017188],[97280.0,0.0017174],[97266.0,0.2276],[97261.0,0.0004]],[[97306.0,0.31086224],[97308.0,0.205532],[97309.0,0.0796],[97310.0,0.0008594],[97311.0,0.205527]]]
["bitfinex","BTCUSD",1733788960401,[[97304.0,0.00015],[97300.0,0.0017188],[97288.0,0.01028595],[97280.0,0.0017174],[97267.0,0.15]],[[97305.0,0.10532524],[97306.0,0.205537],[97308.0,0.205532],[97309.0,0.0796],[97310.0,0.0008594]]]
["bitfinex","BTCUSD",1733788960713,[[97304.0,0.00015],[97300.0,0.0017188],[97289.0,0.01028597],[97280.0,0.0017174],[97267.0,0.15]],[[97305.0,0.10532524],[97306.0,0.205537],[97308.0,0.205532],[97309.0,0.0796],[97310.0,0.0008594]]]
["bitfinex","BTCUSD",1733788960714,[[97304.0,0.00015],[97300.0,0.0017188],[97289.0,0.01028597],[97280.0,0.0017174],[97267.0,0.15]],[[97305.0,0.15252524],[97306.0,0.21368536],[97308.0,0.205532],[97309.0,0.0796],[97310.0,0.0008594]]]
["bitfinex","BTCUSD",1733788960871,[[97304.0,0.00015],[97300.0,0.0017188],[97280.0,0.0017174],[97267.0,0.15],[97261.0,0.1504]],[[97305.0,0.15252524],[97306.0,0.21368536],[97308.0,0.205532],[97309.0,0.0796],[97310.0,0.0008594]]]
["bitfinex","BTCUSD",1733788961224,[[97304.0,0.00015],[97300.0,0.0017188],[97288.0,0.01028613],[97280.0,0.0017174],[97267.0,0.15]],[[97305.0,0.15252524],[97306.0,0.21568536],[97308.0,0.205532],[97309.0,0.0796],[97310.0,0.0008594]]]
["bitfinex","BTCUSD",1733788961432,[[97304.0,0.00015],[97300.0,0.0017188],[97289.0,0.01028613],[97280.0,0.0017174],[97270.0,0.20739]],[[97305.0,0.15252524],[97306.0,0.21368536],[97308.0,0.205532],[97309.0,0.0796],[97310.0,0.0008594]]]
["bitfinex","BTCUSD",1733788961635,[[97304.0,0.00015],[97300.0,0.0017188],[97280.0,0.0017174],[97270.0,0.207391],[97264.0,0.15]],[[97305.0,0.15252524],[97306.0,0.21368536],[97308.0,0.205532],[97309.0,0.0796],[97310.0,0.0008594]]]
["bitfinex","BTCUSD",1733788961846,[[97304.0,0.00015],[97300.0,0.0017188],[97288.0,0.01028612],[97280.0,0.0017174],[97270.0,0.207391]],[[97305.0,0.15452524],[97306.0,0.21368536],[97308.0,0.205532],[97309.0,0.0796],[97310.0,0.0008594]]]
["bitfinex","BTCUSD",1733788962033,[[97304.0,0.00015],[97300.0,0.0017188],[97289.0,0.01028612],[97280.0,0.0017174],[97270.0,0.207391]],[[97305.0,0.15452524],[97306.0,0.21368536],[97308.0,0.205532],[97309.0,0.0796],[97310.0,0.0008594]]]
["bitfinex","BTCUSD",1733788962340,[[97304.0,0.00015],[97300.0,0.0017188],[97280.0,0.0017174],[97271.0,0.00102783],[97270.0,0.207391]],[[97305.0,0.15452524],[97306.0,0.21368536],[97308.0,0.205532],[97309.0,0.0796],[97310.0,0.0008594]]]
["bitfinex","BTCUSD",1733788962476,[[97304.0,0.00015],[97300.0,0.0017188],[97280.0,0.0017174],[97275.0,0.205601],[97271.0,0.00102783]],[[97305.0,0.15552524],[97306.0,0.21368536],[97308.0,0.205532],[97309.0,0.0796],[97310.0,0.0008594]]]
["bitfinex","BTCUSD",1733788962824,[[97304.0,0.00015],[97300.0,0.0017188],[97286.0,0.205579],[97280.0,0.0017174],[97272.0,0.15]],[[97305.0,0.10832524],[97306.0,0.205537],[97309.0,0.0796],[97310.0,0.0008594],[97317.0,0.205514]]]
["bitfinex","BTCUSD",1733788963041,[[97304.0,0.00015],[97300.0,0.0017188],[97296.0,0.205557],[97288.0,0.00102783],[97282.0,0.15]],[[97305.0,0.003],[97310.0,0.0008594],[97317.0,0.205514],[97320.0,0.1276],[97334.0,0.205478]]]
["bitfinex","BTCUSD",1733788963226,[[97304.0,0.00015],[97300.0,0.0017188],[97296.0,0.205557]],[[97305.0,0.003],[97310.0,0.0008594],[97317.0,0.205514],[97320.0,0.1276],[97334.0,0.205478]]]
["bitfinex","BTCUSD",1733788963227,[[97304.0,0.00015],[97302.0,0.205545],[97301.0,0.00102761],[97300.0,0.0017188],[97296.0,0.205557]],[[97305.0,0.003],[97310.0,0.0008594],[97314.0,0.00792961],[97335.0,0.0492],[97341.0,0.205464]]]
["bitfinex","BTCUSD",1733788963454,[[97304.0,0.00117755],[97302.0,0.205545],[97301.0,0.205547],[97300.0,0.0017188],[97296.0,0.205557]],[[97305.0,0.003],[97310.0,0.0008594],[97335.0,0.0492],[97341.0,0.205464]]]
["bitfinex","BTCUSD",1733788963455,[[97304.0,0.00117755],[97302.0,0.205545],[97301.0,0.205547],[97300.0,0.0017188],[97296.0,0.205557]],[[97305.0,0.003],[97310.0,0.0008594],[97317.0,0.205514],[97322.0,0.205504],[97333.0,0.0784]]]
["bitfinex","BTCUSD",1733788963659,[[97304.0,0.01146254],[97301.0,0.205547],[97300.0,0.0017188],[97296.0,0.205557]],[[97305.0,0.003],[97310.0,0.0008594],[97317.0,0.205514],[97322.0,0.205504],[97333.0,0.0784]]]
["bitfinex","BTCUSD",1733788963660,[[97304.0,0.01146254],[97301.0,0.205547],[97300.0,0.0017188],[97296.0,0.205557],[97289.0,0.205571]],[[97305.0,0.003],[97310.0,0.0008594],[97317.0,0.205514],[97319.0,0.00799121],[97322.0,0.205504]]]
["bitfinex","BTCUSD",1733788963853,[[97304.0,0.01146254],[97301.0,0.205547],[97300.0,0.0017188],[97296.0,0.205557],[97289.0,0.205571]],[[97305.0,0.002],[97310.0,0.0008594],[97317.0,0.205514],[97319.0,0.00799121],[97322.0,0.205504]]]
["bitfinex","BTCUSD",1733788964064,[[97305.0,0.205539],[97304.0,0.01146254],[97302.0,0.205545],[97300.0,0.0017188],[97296.0,0.205557]],[[97310.0,0.0008594],[97322.0,0.205504],[97328.0,0.205491],[97347.0,0.10206639],[97350.0,0.28794238]]]
["bitfinex","BTCUSD",1733788964301,[[97304.0,0.00315],[97302.0,0.205545],[97300.0,0.0017188],[97296.0,0.205557],[97288.0,0.15]],[[97305.0,0.001],[97310.0,0.0008594],[97317.0,0.205515],[97322.0,0.205504],[97325.0,0.00816303]]]
["bitfinex","BTCUSD",1733788964507,[[97304.0,0.00315],[97302.0,0.205545],[97301.0,0.205546],[97300.0,0.0017188],[97296.0,0.205557]],[[97305.0,0.001],[97310.0,0.0008594],[97322.0,0.205504],[97325.0,0.00816303]]]
["bitfinex","BTCUSD",1733788964508,[[97304.0,0.00315],[97302.0,0.205545],[97301.0,0.205546],[97300.0,0.0017188],[97296.0,0.205557]],[[97305.0,0.001],[97310.0,0.0008594],[97322.0,0.205504],[97324.0,0.205499],[97325.0,0.00816303]]]
["bitfinex","BTCUSD",1733788964709,[[97304.0,0.00015],[97302.0,0.205545],[97301.0,0.205546],[97300.0,0.0017188],[97296.0,0.205557]],[[97305.0,0.001],[97310.0,0.0008594],[97322.0,0.205504],[97324.0,0.205499],[97325.0,0.00816303]]]
["bitfinex","BTCUSD",1733788964910,[[97304.0,0.00415],[97302.0,0.205545],[97301.0,0.205546],[97300.0,0.0017188],[97296.0,0.205557]],[[97305.0,0.002],[97310.0,0.0008594],[97322.0,0.205504],[97324.0,0.205499],[97325.0,0.00816303]]]
["bitfinex","BTCUSD",1733788965404,[[97304.0,0.00415],[97302.0,0.205545],[97301.0,0.205546],[97300.0,0.0017188],[97296.0,0.205557]],[[97305.0,0.001],[97310.0,0.0008594],[97322.0,0.205504],[97324.0,0.205499],[97325.0,0.00816303]]]
["bitfinex","BTCUSD",1733788965621,[[97304.0,0.00415],[97302.0,0.205545],[97301.0,0.205546],[97300.0,0.0017188],[97296.0,0.205557]],[[97305.0,0.001],[97310.0,0.0008594],[97324.0,0.205499],[97325.0,0.00816303],[97335.0,0.254677]]]
["bitfinex","BTCUSD",1733788965820,[[97304.0,0.00915],[97302.0,0.205545],[97301.0,0.205546],[97300.0,0.0017188],[97296.0,0.205557]],[[97305.0,0.002],[97310.0,0.0008594],[97324.0,0.205499],[97325.0,0.00816303],[97326.0,0.205495]]]
["bitfinex","BTCUSD",1733788965980,[[97304.0,0.00915],[97302.0,0.205545],[97301.0,0.205546],[97300.0,0.0017188],[97296.0,0.205557]],[[97305.0,0.002],[97310.0,0.0008594],[97324.0,0.205499],[97325.0,0.00816303],[97372.0,0.27416697]]]
["bitfinex","BTCUSD",1733788966320,[[97304.0,0.01017755],[97302.0,0.205545],[97301.0,0.205546],[97300.0,0.0017188],[97296.0,0.205557]],[[97305.0,0.002],[97310.0,0.0008594],[97319.0,0.20551],[97324.0,0.205499],[97325.0,0.00816303]]]
["bitfinex","BTCUSD",1733788967068,[[97304.0,0.01017755],[97302.0,0.205545],[97301.0,0.205546],[97300.0,0.0017188],[97296.0,0.205557]],[[97305.0,0.002],[97310.0,0.0008594],[97325.0,0.00816303],[97326.0,0.205496],[97337.0,0.205473]]]
["bitfinex","BTCUSD",1733788967415,[[97304.0,0.01017755],[97302.0,0.205545],[97301.0,0.205546],[97300.0,0.0017188],[97296.0,0.205557]],[[97305.0,0.002],[97310.0,0.0008594],[97321.0,0.205506],[97325.0,0.00816303],[97326.0,0.205496]]]
["bitfinex","BTCUSD",1733788968406,[[97304.0,0.00915],[97300.0,0.0017188],[97290.0,0.20557],[97287.0,0.01483009],[97282.0,0.079]],[[97305.0,0.002],[97310.0,0.0008594],[97311.0,0.205527],[97316.0,0.205517],[97332.0,0.00302531]]]
["bitfinex","BTCUSD",1733788968986,[[97304.0,0.00915],[97300.0,0.0017188],[97287.0,0.01483009],[97286.0,0.205578],[97282.0,0.079]],[[97305.0,0.002],[97306.0,0.205537],[97310.0,0.0008594],[97311.0,0.411054],[97328.0,0.205491]]]
["bitfinex","BTCUSD",1733788969214,[[97304.0,0.00915],[97300.0,0.0017188],[97287.0,0.01483009],[97282.0,0.079]],[[97305.0,0.002],[97306.0,0.205537],[97310.0,0.0008594],[97311.0,0.411054],[97328.0,0.205491]]]
["bitfinex","BTCUSD",1733788969215,[[97304.0,0.00915],[97300.0,0.0017188],[97287.0,0.01483009],[97282.0,0.205587],[97275.0,0.0454]],[[97305.0,0.002],[97306.0,0.205537],[97310.0,0.0008594],[97311.0,0.411054],[97328.0,0.205491]]]
["bitfinex","BTCUSD",1733788969564,[[97304.0,0.00915],[97300.0,0.0017188],[97287.0,0.22040609],[97282.0,0.205587],[97275.0,0.0454]],[[97305.0,0.002],[97306.0,0.205537],[97310.0,0.0008594],[97311.0,0.411054],[97328.0,0.205491]]]
["bitfinex","BTCUSD",1733788969702,[[97304.0,0.00415],[97300.0,0.0017188],[97288.0,0.00102773],[97287.0,0.22040609],[97282.0,0.205587]],[[97305.0,0.001],[97306.0,0.205537],[97310.0,0.0008594],[97311.0,0.411054],[97328.0,0.205491]]]
["bitfinex","BTCUSD",1733788970096,[[97304.0,0.00915],[97300.0,0.0017188],[97288.0,0.00102773],[97287.0,0.22040609],[97282.0,0.205587]],[[97305.0,0.001],[97306.0,0.205537],[97310.0,0.0008594],[97311.0,0.411054],[97328.0,0.205491]]]
["bitfinex","BTCUSD",1733788970457,[[97304.0,0.00915],[97300.0,0.0017188],[97287.0,0.01483009],[97282.0,0.205587],[97276.0,0.205599]],[[97305.0,0.0794],[97306.0,0.21211689],[97310.0,0.0008594],[97311.0,0.411054],[97328.0,0.205491]]]
["bitfinex","BTCUSD",1733788970672,[[97272.0,0.15],[97271.0,0.15],[97269.0,0.229],[97260.0,0.205632],[97258.0,0.09179553]],[[97297.0,0.205556],[97305.0,0.0794],[97306.0,0.21211689],[97310.0,0.0008594],[97328.0,0.205491]]]
["bitfinex","BTCUSD",1733788970879,[[97281.0,0.205588],[97273.0,0.00102779],[97272.0,0.55532524],[97269.0,0.079],[97260.0,0.205632]],[[97297.0,0.205556],[97305.0,0.18428948],[97306.0,0.21211689],[97310.0,0.0008594],[97318.0,0.205511]]]
["bitfinex","BTCUSD",1733788971017,[[97282.0,0.00102779],[97281.0,0.205588],[97272.0,0.40532524],[97269.0,0.079],[97266.0,0.15]],[[97297.0,0.205556],[97305.0,0.18428948],[97306.0,0.21211689],[97310.0,0.0008594],[97318.0,0.205511]]]
["bitfinex","BTCUSD",1733788971212,[[97282.0,0.00102779],[97278.0,0.205595],[97272.0,0.25532524],[97271.0,0.15],[97269.0,0.079]],[[97305.0,0.18528948],[97306.0,0.00657989],[97310.0,0.0008594],[97318.0,0.205511],[97332.0,0.30302531]]]
["bitfinex","BTCUSD",1733788971410,[[97280.0,0.001719],[97279.0,0.00102779],[97278.0,0.205595],[97272.0,0.40532524],[97269.0,0.079]],[[97304.0,0.31086624],[97305.0,0.07996424],[97306.0,0.00657989],[97310.0,0.0008594],[97318.0,0.205511]]]
["bitfinex","BTCUSD",1733788971612,[[97280.0,0.001719],[97278.0,0.205595],[97272.0,0.40532524],[97269.0,0.079]],[[97304.0,0.31086624],[97305.0,0.07996424],[97306.0,0.00657989],[97310.0,0.0008594],[97318.0,0.205511]]]
["bitfinex","BTCUSD",1733788971613,[[97282.0,0.205587],[97281.0,0.00102779],[97280.0,0.001719],[97278.0,0.205595],[97273.0,0.205606]],[[97304.0,0.31086624],[97305.0,0.07896424],[97306.0,0.00657989],[97310.0,0.0008594],[97318.0,0.205511]]]
["bitfinex","BTCUSD",1733788971838,[[97283.0,0.00102779],[97282.0,0.205587],[97280.0,0.001719],[97278.0,0.205595],[97273.0,0.205606]],[[97297.0,0.206557],[97304.0,0.31086624],[97305.0,0.07896424],[97306.0,0.00657989],[97310.0,0.0008594]]]
["bitfinex","BTCUSD",1733788972013,[[97283.0,0.00102779],[97282.0,0.205587],[97280.0,0.001719],[97273.0,0.205606]],[[97297.0,0.206557],[97304.0,0.31086624],[97305.0,0.07896424],[97306.0,0.00657989],[97310.0,0.0008594]]]
["bitfinex","BTCUSD",1733788972014,[[97283.0,0.00102779],[97282.0,0.205587],[97280.0,0.001719],[97273.0,0.205606],[97255.0,0.09179553]],[[97297.0,0.206557],[97302.0,0.205545],[97304.0,0.10532524],[97305.0,0.07996424],[97306.0,0.00657989]]]
["bitfinex","BTCUSD",1733788972216,[[97284.0,0.0064284],[97283.0,0.00102779],[97282.0,0.205587],[97280.0,0.001719],[97278.0,0.205595]],[[97297.0,0.205557],[97302.0,0.205545],[97304.0,0.10532524],[97305.0,0.07996424],[97306.0,0.00657989]]]
["bitfinex","BTCUSD",1733788972423,[[97285.0,0.00745619],[97282.0,0.003],[97280.0,0.001719],[97278.0,0.205595],[97268.0,0.205616]],[[97297.0,0.411114],[97302.0,0.205545],[97304.0,0.10532524],[97305.0,0.07996424],[97306.0,0.00657989]]]
["bitfinex","BTCUSD",1733788972624,[[97286.0,0.0064284],[97285.0,0.00102779],[97280.0,0.001719],[97278.0,0.205595],[97268.0,0.205616]],[[97297.0,0.411114],[97302.0,0.205545],[97304.0,0.10532524],[97305.0,0.07896424],[97306.0,0.00657989]]]
["bitfinex","BTCUSD",1733788973014,[[97287.0,0.0064284],[97282.0,0.001],[97280.0,0.00274679],[97278.0,0.411191],[97257.0,0.09179553]],[[97297.0,0.411114],[97302.0,0.205545],[97304.0,0.10532524],[97305.0,0.07896424],[97306.0,0.00657989]]]
["bitfinex","BTCUSD",1733788973189,[[97288.0,0.0064284],[97282.0,0.00202779],[97280.0,0.001719],[97278.0,0.205595],[97268.0,0.205617]],[[97297.0,0.411114],[97302.0,0.205545],[97304.0,0.10532524],[97305.0,0.07896424],[97306.0,0.00657989]]]
["bitfinex","BTCUSD",1733788973391,[[97289.0,0.0064284],[97282.0,0.00102779],[97280.0,0.001719],[97278.0,0.205595],[97268.0,0.205617]],[[97297.0,0.411114],[97302.0,0.205545],[97304.0,0.10532524],[97305.0,0.07896424],[97306.0,0.00657989]]]
["bitfinex","BTCUSD",1733788973594,[[97290.0,0.0064284],[97282.0,0.00102779],[97280.0,0.001719],[97278.0,0.205595],[97268.0,0.205617]],[[97297.0,0.411114],[97302.0,0.205545],[97304.0,0.10532524],[97305.0,0.07896424],[97306.0,0.00657989]]]
["bitfinex","BTCUSD",1733788973801,[[97291.0,0.0064284],[97286.0,0.003],[97282.0,0.00102779],[97280.0,0.001719],[97278.0,0.205595]],[[97293.0,0.205566],[97297.0,0.205557],[97302.0,0.205545],[97304.0,0.10532524],[97305.0,0.07896424]]]
["bitfinex","BTCUSD",1733788973949,[[97292.0,0.0064284],[97286.0,0.003],[97282.0,0.00102779],[97280.0,0.001719],[97278.0,0.205595]],[[97293.0,0.205566],[97297.0,0.206557],[97302.0,0.205545],[97304.0,0.10532524],[97305.0,0.07896424]]]
["bitfinex","BTCUSD",1733788974164,[[97292.0,0.0064284],[97286.0,0.003],[97280.0,0.0027468],[97278.0,0.205595],[97268.0,0.205617]],[[97293.0,0.205566],[97297.0,0.206557],[97302.0,0.205545],[97304.0,0.10532524],[97305.0,0.07896424]]]
["bitfinex","BTCUSD",1733788974350,[[97292.0,0.0064284],[97286.0,0.003],[97280.0,0.0027468],[97278.0,0.205595],[97268.0,0.205617]],[[97293.0,0.205566],[97297.0,0.205557],[97302.0,0.205545],[97304.0,0.10532524],[97305.0,0.07896424]]]
["bitfinex","BTCUSD",1733788974547,[[97292.0,0.0064284],[97286.0,0.003],[97280.0,0.0027468],[97278.0,0.205595],[97268.0,0.205617]],[[97293.0,0.205566],[97297.0,0.206557],[97302.0,0.205545],[97304.0,0.10532524],[97305.0,0.07896424]]]
["bitfinex","BTCUSD",1733788974754,[[97292.0,0.0064284],[97286.0,0.003],[97280.0,0.001719],[97268.0,0.205617],[97265.0,0.205622]],[[97293.0,0.205566],[97297.0,0.205557],[97302.0,0.205545],[97304.0,0.10532524],[97305.0,0.12816424]]]
["bitfinex","BTCUSD",1733788974983,[[97292.0,0.0064284],[97286.0,0.003],[97280.0,0.001719],[97265.0,0.205622],[97261.0,0.0004]],[[97293.0,0.31089124],[97297.0,0.205557],[97302.0,0.205545],[97305.0,0.12816424],[97321.0,0.3]]]
["bitfinex","BTCUSD",1733788975214,[[97292.0,0.0064284],[97280.0,0.001719],[97265.0,0.205622],[97262.0,0.15],[97261.0,0.0004]],[[97293.0,0.31189124],[97297.0,0.205557],[97302.0,0.205545],[97305.0,0.12816424],[97318.0,0.15]]]
["bitfinex","BTCUSD",1733788975478,[[97280.0,0.001719],[97266.0,0.00102788],[97265.0,0.205622],[97262.0,0.15],[97261.0,0.0004]],[[97284.0,0.205583],[97292.0,0.205566],[97293.0,0.10632524],[97305.0,0.12816424],[97318.0,0.15]]]
["bitfinex","BTCUSD",1733788975696,[[97281.0,0.00642909],[97280.0,0.001719],[97271.0,0.0010279],[97270.0,0.207391],[97265.0,0.205622]],[[97284.0,0.205583],[97292.0,0.205566],[97293.0,0.10632524],[97305.0,0.12816424],[97318.0,0.15]]]
["bitfinex","BTCUSD",1733788975865,[[97282.0,0.00642909],[97280.0,0.001719],[97271.0,0.0010279],[97270.0,0.207391],[97265.0,0.205622]],[[97287.0,0.205579],[97293.0,0.10632524],[97298.0,0.205555],[97305.0,0.12816424],[97318.0,0.15]]]
["bitfinex","BTCUSD",1733788976068,[[97283.0,0.00642909],[97280.0,0.001719],[97271.0,0.0010279],[97270.0,0.207391],[97265.0,0.205622]],[[97287.0,0.205579],[97293.0,0.10632524],[97298.0,0.205555],[97305.0,0.12816424],[97318.0,0.15]]]
["bitfinex","BTCUSD",1733788976221,[[97284.0,0.00642909],[97280.0,0.001719],[97271.0,0.0010279],[97270.0,0.207391],[97265.0,0.205622]],[[97287.0,0.205579],[97293.0,0.10632524],[97298.0,0.205555],[97305.0,0.12816424],[97318.0,0.15]]]
["bitfinex","BTCUSD",1733788976420,[[97285.0,0.00642909],[97280.0,0.001719],[97271.0,0.0010279],[97270.0,0.207391],[97265.0,0.205622]],[[97287.0,0.205579],[97293.0,0.10632524],[97298.0,0.205555],[97305.0,0.12816424],[97318.0,0.15]]]
["bitfinex","BTCUSD",1733788976674,[[97286.0,0.00642909],[97280.0,0.001719],[97271.0,0.0010279],[97270.0,0.207391],[97265.0,0.205622]],[[97287.0,0.205579],[97293.0,0.10632524],[97298.0,0.205555],[97305.0,0.12816424],[97318.0,0.15]]]
["bitfinex","BTCUSD",1733788976902,[[97286.0,0.00642909],[97280.0,0.001719],[97271.0,0.0010279],[97270.0,0.001779],[97265.0,0.205622]],[[97287.0,0.205579],[97293.0,0.10532524],[97305.0,0.12816424],[97318.0,0.15],[97320.0,0.09160025]]]
["bitfinex","BTCUSD",1733788977034,[[97286.0,0.00642909],[97280.0,0.001719],[97270.0,0.001779],[97266.0,0.00102788],[97265.0,0.411244]],[[97287.0,0.205579],[97293.0,0.10532524],[97305.0,0.12816424],[97318.0,0.15]]]
["bitfinex","BTCUSD",1733788977035,[[97286.0,0.00642909],[97280.0,0.001719],[97270.0,0.001779],[97266.0,0.00102788],[97265.0,0.411244]],[[97287.0,0.205579],[97291.0,0.205568],[97293.0,0.31089024],[97305.0,0.12816424],[97318.0,0.15]]]
["bitfinex","BTCUSD",1733788977216,[[97286.0,0.00642909],[97280.0,0.001719],[97270.0,0.001779],[97269.0,0.205613],[97266.0,0.00102788]],[[97287.0,0.205579],[97291.0,0.205568],[97293.0,0.31189024],[97305.0,0.12816424],[97318.0,0.15]]]
["bitfinex","BTCUSD",1733788977423,[[97286.0,0.00642909],[97280.0,0.001719],[97270.0,0.00280688],[97269.0,0.205613],[97217.0,0.01926266]],[[97287.0,0.205579],[97291.0,0.205568],[97293.0,0.31089024],[97305.0,0.12816424],[97318.0,0.15]]]
["bitfinex","BTCUSD",1733788977625,[[97286.0,0.00642909],[97280.0,0.001719],[97270.0,0.00280688],[97269.0,0.205613],[97217.0,0.01926266]],[[97287.0,0.21203166],[97291.0,0.205568],[97293.0,0.31089024],[97305.0,0.12816424],[97318.0,0.15]]]
["bitfinex","BTCUSD",1733788978023,[[97286.0,0.00742909],[97280.0,0.001719],[97274.0,0.205604],[97270.0,0.00280688],[97269.0,0.205613]],[[97287.0,0.21203166],[97291.0,0.205568],[97293.0,0.31089024],[97305.0,0.12816424],[97318.0,0.15]]]
["bitfinex","BTCUSD",1733788978024,[[97286.0,0.00742909],[97280.0,0.001719],[97274.0,0.205604],[97270.0,0.00280688],[97269.0,0.205613]],[[97287.0,0.206579],[97291.0,0.205568],[97293.0,0.10532524],[97299.0,0.205553],[97305.0,0.12816424]]]
["bitfinex","BTCUSD",1733788978224,[[97286.0,0.00642909],[97280.0,0.001719],[97275.0,0.00102788],[97270.0,0.001779],[97269.0,0.205613]],[[97287.0,0.205579],[97291.0,0.205568],[97293.0,0.10532524],[97299.0,0.205553],[97305.0,0.12816424]]]
["bitfinex","BTCUSD",1733788978351,[[97286.0,0.00742909],[97283.0,0.003],[97280.0,0.001719],[97270.0,0.00280688],[97269.0,0.205613]],[[97287.0,0.205579],[97291.0,0.205568],[97293.0,0.10532524],[97299.0,0.205553],[97305.0,0.12816424]]]
["bitfinex","BTCUSD",1733788978553,[[97286.0,0.00742909],[97283.0,0.003],[97280.0,0.001719],[97270.0,0.00280688],[97269.0,0.205613]],[[97287.0,0.206579],[97288.0,0.00646886],[97291.0,0.205568],[97293.0,0.10532524],[97299.0,0.205553]]]
["bitfinex","BTCUSD",1733788978758,[[97286.0,0.00742909],[97280.0,0.001719],[97270.0,0.00280688],[97269.0,0.205613],[97217.0,0.01926266]],[[97287.0,0.001],[97291.0,0.205568],[97299.0,0.205553],[97318.0,0.09163625],[97322.0,0.15]]]
["bitfinex","BTCUSD",1733788978957,[[97286.0,0.00742909],[97280.0,0.001719],[97270.0,0.00280688]],[[97287.0,0.001],[97291.0,0.205568],[97299.0,0.205553],[97318.0,0.09163625],[97322.0,0.15]]]
["bitfinex","BTCUSD",1733788978958,[[97286.0,0.01042909],[97285.0,0.20558],[97280.0,0.207311],[97271.0,0.15],[97270.0,0.00280688]],[[97287.0,0.001],[97296.0,0.00641248],[97299.0,0.205553],[97305.0,0.28450424],[97319.0,0.0493]]]
["bitfinex","BTCUSD",1733788979171,[[97286.0,0.01145688],[97285.0,0.20558],[97280.0,0.207311],[97271.0,0.15],[97270.0,0.151779]],[[97287.0,0.001],[97296.0,0.00641248],[97299.0,0.205553],[97305.0,0.28450424],[97319.0,0.0493]]]
["bitfinex","BTCUSD",1733788979405,[[97286.0,0.01145617],[97285.0,0.20558],[97280.0,0.207311],[97271.0,0.15],[97270.0,0.001779]],[[97287.0,0.001],[97296.0,0.00641248],[97299.0,0.205553],[97305.0,0.28450424],[97319.0,0.0493]]]
["bitfinex","BTCUSD",1733788979615,[[97286.0,0.01145617],[97285.0,0.20558],[97280.0,0.207311],[97271.0,0.15],[97270.0,0.001779]],[[97287.0,0.001],[97299.0,0.205553],[97305.0,0.28450424],[97319.0,0.0493],[97327.0,0.09163625]]]
["bitfinex","BTCUSD",1733788979793,[[97286.0,0.01145617],[97280.0,0.207311],[97274.0,0.205603],[97271.0,0.15],[97270.0,0.20739]],[[97287.0,0.001],[97294.0,0.205563],[97299.0,0.205553],[97305.0,0.28450424],[97319.0,0.0493]]]
["bitfinex","BTCUSD",1733788979995,[[97286.0,0.01042838],[97281.0,0.0010278],[97280.0,0.001719],[97274.0,0.205603],[97271.0,0.15]],[[97287.0,0.001],[97289.0,0.205573],[97294.0,0.205563],[97299.0,0.205553],[97305.0,0.07896424]]]
["bitfinex","BTCUSD",1733788980201,[[97286.0,0.01042838],[97281.0,0.0010278],[97280.0,0.001719],[97274.0,0.205603],[97271.0,0.15]],[[97287.0,0.001],[97294.0,0.205563],[97299.0,0.205553],[97305.0,0.07896424]]]
["bitfinex","BTCUSD",1733788980202,[[97286.0,0.01042838],[97281.0,0.0010278],[97280.0,0.001719],[97279.0,0.205593],[97274.0,0.205603]],[[97287.0,0.001],[97294.0,0.205563],[97299.0,0.205553],[97303.0,0.205544],[97305.0,0.07896424]]]
["bitfinex","BTCUSD",1733788980427,[[97286.0,0.01042838],[97281.0,0.0010278],[97280.0,0.001719],[97274.0,0.205603],[97261.0,0.1504]],[[97287.0,0.001],[97294.0,0.205563],[97299.0,0.205553],[97305.0,0.07896424],[97322.0,0.15]]]
["bitfinex","BTCUSD",1733788980632,[[97286.0,0.01042838],[97280.0,0.001719],[97270.0,0.001779],[97264.0,0.355625],[97261.0,0.0004]],[[97287.0,0.001],[97294.0,0.205563],[97299.0,0.205553],[97305.0,0.07896424]]]
["bitfinex","BTCUSD",1733788980633,[[97286.0,0.01042838],[97280.0,0.001719],[97270.0,0.001779],[97264.0,0.355625],[97261.0,0.0004]],[[97287.0,0.001],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563],[97297.0,0.00655439]]]
["bitfinex","BTCUSD",1733788980838,[[97286.0,0.01042838],[97280.0,0.001719],[97270.0,0.001779],[97265.0,0.00102794],[97264.0,0.355625]],[[97287.0,0.001],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563],[97297.0,0.00655439]]]
["bitfinex","BTCUSD",1733788981238,[[97286.0,0.01042838],[97280.0,0.001719],[97271.0,0.205609],[97270.0,0.001779],[97269.0,0.205614]],[[97287.0,0.001],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563],[97355.0,0.60841532]]]
["bitfinex","BTCUSD",1733788981449,[[97286.0,0.01042838],[97280.0,0.001719],[97270.0,0.001779],[97269.0,0.205614]],[[97287.0,0.001],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563],[97355.0,0.60841532]]]
["bitfinex","BTCUSD",1733788981450,[[97286.0,0.01042838],[97280.0,0.001719],[97272.0,0.00102793],[97270.0,0.001779],[97269.0,0.205614]],[[97287.0,0.001],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563],[97306.0,0.205539]]]
["bitfinex","BTCUSD",1733788981621,[[97286.0,0.004],[97280.0,0.001719],[97272.0,0.00102793],[97270.0,0.001779],[97259.0,0.15]],[[97287.0,0.001],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563],[97306.0,0.205539]]]
["bitfinex","BTCUSD",1733788981863,[[97286.0,0.01042867],[97280.0,0.001719],[97270.0,0.001779],[97265.0,0.00102794],[97260.0,0.15]],[[97287.0,0.001],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563],[97306.0,0.205539]]]
["bitfinex","BTCUSD",1733788982098,[[97286.0,0.01042867],[97280.0,0.001719],[97270.0,0.001779],[97265.0,0.00102794],[97258.0,0.355637]],[[97287.0,0.001],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563],[97306.0,0.205539]]]
["bitfinex","BTCUSD",1733788982229,[[97286.0,0.01042867],[97280.0,0.001719],[97270.0,0.001779],[97265.0,0.00102794],[97258.0,0.205637]],[[97287.0,0.001],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563],[97306.0,0.205539]]]
["bitfinex","BTCUSD",1733788982628,[[97286.0,0.01042867],[97280.0,0.001719],[97270.0,0.001779],[97265.0,0.00102794],[97258.0,0.355637]],[[97287.0,0.001],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563],[97306.0,0.205539]]]
["bitfinex","BTCUSD",1733788982936,[[97286.0,0.01042867],[97280.0,0.001719],[97270.0,0.001779],[97269.0,0.205614],[97265.0,0.00102794]],[[97287.0,0.001],[97289.0,0.21198552],[97290.0,0.205572],[97294.0,0.205563],[97306.0,0.205539]]]
["bitfinex","BTCUSD",1733788983271,[[97286.0,0.01042867],[97280.0,0.001719],[97270.0,0.00280693],[97255.0,0.284642],[97254.0,0.15]],[[97287.0,0.001],[97289.0,0.21198552],[97290.0,0.205572],[97294.0,0.205563],[97306.0,0.205539]]]
["bitfinex","BTCUSD",1733788983465,[[97286.0,0.01042867],[97280.0,0.001719],[97270.0,0.001779],[97265.0,0.00102794],[97259.0,0.205634]],[[97287.0,0.001],[97289.0,0.21198552],[97290.0,0.205572],[97294.0,0.205563],[97306.0,0.205539]]]
["bitfinex","BTCUSD",1733788983466,[[97286.0,0.01042867],[97280.0,0.001719],[97270.0,0.001779],[97265.0,0.00102794],[97259.0,0.205634]],[[97287.0,0.10632524],[97289.0,0.21198552],[97290.0,0.205572],[97294.0,0.205563],[97306.0,0.205539]]]
["bitfinex","BTCUSD",1733788983669,[[97286.0,0.01042867],[97280.0,0.001719],[97270.0,0.001779],[97265.0,0.00102794],[97259.0,0.205634]],[[97287.0,0.10632524],[97289.0,0.21198552],[97290.0,0.205572],[97292.0,0.0493],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1733788984200,[[97286.0,0.003],[97280.0,0.001719],[97270.0,0.001779],[97261.0,0.00142797],[97259.0,0.205634]],[[97287.0,0.10632524],[97289.0,0.21198552],[97290.0,0.205572],[97292.0,0.0493],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1733788984201,[[97286.0,0.003],[97280.0,0.001719],[97270.0,0.001779],[97261.0,0.00142797],[97259.0,0.205634]],[[97287.0,0.10532524],[97289.0,0.21198552],[97290.0,0.205572],[97292.0,0.0493],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1733788984576,[[97286.0,0.00742942],[97280.0,0.001719],[97270.0,0.001779],[97261.0,0.00142797],[97259.0,0.205634]],[[97287.0,0.10632524],[97289.0,0.21198552],[97290.0,0.205572],[97292.0,0.0493],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1733788984803,[[97286.0,0.00742942],[97280.0,0.001719],[97270.0,0.001779],[97261.0,0.00142797]],[[97287.0,0.10632524],[97289.0,0.21198552],[97290.0,0.205572],[97292.0,0.0493],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1733788984804,[[97286.0,0.00642942],[97280.0,0.001719],[97270.0,0.001779],[97263.0,0.205626],[97261.0,0.00142797]],[[97287.0,0.10632524],[97289.0,0.21198552],[97290.0,0.205572],[97292.0,0.0493],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1733788984994,[[97286.0,0.00942942],[97280.0,0.001719],[97270.0,0.001779],[97267.0,0.205618],[97264.0,0.00102797]],[[97287.0,0.10632524],[97289.0,0.21198552],[97290.0,0.205572],[97292.0,0.0493],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1733788985197,[[97286.0,0.01042942],[97280.0,0.001719],[97270.0,0.001779],[97268.0,0.00102797],[97267.0,0.205618]],[[97287.0,0.10732524],[97289.0,0.21198552],[97290.0,0.205572],[97292.0,0.0493],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1733788985398,[[97286.0,0.01042942],[97280.0,0.001719],[97270.0,0.001779],[97268.0,0.00102797]],[[97287.0,0.10732524],[97289.0,0.21198552],[97290.0,0.205572],[97292.0,0.0493],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1733788985399,[[97286.0,0.01042942],[97280.0,0.001719],[97272.0,0.205608],[97270.0,0.001779],[97268.0,0.00102797]],[[97287.0,0.002],[97289.0,0.00641252],[97294.0,0.205563],[97299.0,0.205552],[97306.0,0.254839]]]
["bitfinex","BTCUSD",1733788985646,[[97286.0,0.00742942],[97281.0,0.205589],[97280.0,0.00274682],[97271.0,0.15],[97270.0,0.001779]],[[97287.0,0.002],[97297.0,0.205558],[97301.0,0.205548],[97306.0,0.205539],[97315.0,0.0493]]]
["bitfinex","BTCUSD",1733788985814,[[97286.0,0.01042942],[97282.0,0.00102779],[97281.0,0.205589],[97280.0,0.001719],[97271.0,0.15]],[[97287.0,0.002],[97297.0,0.205558],[97301.0,0.205548],[97306.0,0.205539],[97315.0,0.0493]]]
["bitfinex","BTCUSD",1733788986221,[[97286.0,0.01042942],[97285.0,0.205579],[97282.0,0.00102779],[97281.0,0.205589],[97280.0,0.001719]],[[97287.0,0.002],[97301.0,0.205548],[97306.0,0.205539],[97315.0,0.0493]]]
["bitfinex","BTCUSD",1733788986222,[[97286.0,0.01042942],[97285.0,0.205579],[97282.0,0.00102779],[97281.0,0.205589],[97280.0,0.001719]],[[97287.0,0.002],[97294.0,0.00643067],[97301.0,0.205548],[97306.0,0.205539],[97310.0,0.20945923]]]
["bitfinex","BTCUSD",1733788986395,[[97286.0,0.01042942],[97285.0,0.205579],[97281.0,0.205589],[97280.0,0.001719]],[[97287.0,0.002],[97294.0,0.00643067],[97301.0,0.205548],[97306.0,0.205539],[97310.0,0.20945923]]]
["bitfinex","BTCUSD",1733788986396,[[97286.0,0.01042942],[97285.0,0.205579],[97281.0,0.205589],[97280.0,0.001719],[97264.0,0.205625]],[[97287.0,0.002],[97301.0,0.205548],[97306.0,0.205539],[97310.0,0.20945923],[97325.0,0.09168913]]]
["bitfinex","BTCUSD",1733788986602,[[97286.0,0.01145721],[97285.0,0.205579],[97281.0,0.205589],[97280.0,0.001719],[97264.0,0.205625]],[[97287.0,0.002],[97301.0,0.205548],[97306.0,0.205539],[97310.0,0.20945923],[97325.0,0.09168913]]]
["bitfinex","BTCUSD",1733788986830,[[97286.0,0.01145721],[97285.0,0.205579],[97281.0,0.205589],[97280.0,0.001719],[97264.0,0.205625]],[[97287.0,0.002],[97306.0,0.205539],[97310.0,0.2063884],[97326.0,0.09168913],[97330.0,0.18337826]]]
["bitfinex","BTCUSD",1733788987037,[[97286.0,0.11678245],[97285.0,0.355579],[97282.0,0.082],[97281.0,0.205589],[97280.0,0.001719]],[[97287.0,0.002],[97305.0,0.00056424],[97310.0,0.2127732],[97316.0,0.205518],[97317.0,0.0795]]]
["bitfinex","BTCUSD",1733788987213,[[97286.0,0.11678245],[97285.0,0.355579],[97282.0,0.082],[97281.0,0.205589],[97280.0,0.001719]],[[97287.0,0.002],[97305.0,0.00056424],[97306.0,0.205538],[97310.0,0.2127732],[97316.0,0.205518]]]
["bitfinex","BTCUSD",1733788987634,[[97286.0,0.01042942],[97285.0,0.205579],[97281.0,0.205589],[97280.0,0.001719],[97276.0,0.355599]],[[97287.0,0.002],[97297.0,0.205557],[97305.0,0.00056424],[97306.0,0.205538],[97310.0,0.0072442]]]
["bitfinex","BTCUSD",1733788987837,[[97286.0,0.01145717],[97282.0,0.15],[97281.0,0.205589],[97280.0,0.207309],[97278.0,0.15]],[[97287.0,0.002],[97297.0,0.205557],[97302.0,0.205547],[97305.0,0.00056424],[97306.0,0.205538]]]
["bitfinex","BTCUSD",1733788988039,[[97286.0,0.01042942],[97280.0,0.001719],[97266.0,0.15],[97264.0,0.15],[97263.0,0.15]],[[97287.0,0.002],[97297.0,0.205557],[97305.0,0.00056424],[97310.0,0.0008594],[97322.0,0.205504]]]
["bitfinex","BTCUSD",1733788988239,[[97286.0,0.0120803],[97281.0,0.205589],[97280.0,0.00274678],[97272.0,0.15],[97269.0,0.15]],[[97287.0,0.002],[97303.0,0.0795],[97305.0,0.00056424],[97310.0,0.0008594],[97317.0,0.205514]]]
["bitfinex","BTCUSD",1733788988442,[[97286.0,0.0120803],[97285.0,0.205579],[97282.0,0.00102778],[97281.0,0.205589],[97280.0,0.001719]],[[97287.0,0.002],[97299.0,0.205553],[97303.0,0.285044],[97305.0,0.00056424],[97310.0,0.0008594]]]
["bitfinex","BTCUSD",1733788988639,[[97286.0,0.0114572],[97280.0,0.001719],[97266.0,0.24209956],[97265.0,0.00645803],[97263.0,0.28814935]],[[97287.0,0.002],[97295.0,0.00651701],[97299.0,0.205553],[97303.0,0.0795],[97305.0,0.00056424]]]
["bitfinex","BTCUSD",1733788988841,[[97286.0,0.01042942],[97280.0,0.001719],[97277.0,0.00102783],[97272.0,0.15],[97271.0,0.205609]],[[97287.0,0.002],[97295.0,0.00651701],[97303.0,0.0795],[97305.0,0.00056424]]]
["bitfinex","BTCUSD",1733788988842,[[97286.0,0.01042942],[97280.0,0.001719],[97277.0,0.00102783],[97272.0,0.15],[97271.0,0.205609]],[[97287.0,0.002],[97289.0,0.205573],[97290.0,0.205572],[97295.0,0.00651701],[97303.0,0.0795]]]
["bitfinex","BTCUSD",1733788989043,[[97286.0,0.01042942],[97280.0,0.001719]],[[97287.0,0.002],[97289.0,0.205573],[97290.0,0.205572],[97295.0,0.00651701],[97303.0,0.0795]]]
["bitfinex","BTCUSD",1733788989044,[[97286.0,0.01042942],[97280.0,0.001719],[97263.0,0.15],[97260.0,0.09211359],[97258.0,0.13817039]],[[97287.0,0.002],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563],[97295.0,0.00651701]]]
["bitfinex","BTCUSD",1733788989267,[[97286.0,0.01042942],[97280.0,0.001719],[97262.0,0.205628],[97261.0,0.0004],[97255.0,0.15]],[[97287.0,0.002],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563],[97295.0,0.00651701]]]
["bitfinex","BTCUSD",1733788989503,[[97286.0,0.01042942],[97280.0,0.001719],[97261.0,0.0004],[97255.0,0.15],[97252.0,0.09211359]],[[97287.0,0.002],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563],[97295.0,0.00651701]]]
["bitfinex","BTCUSD",1733788989700,[[97286.0,0.01042942],[97280.0,0.001719],[97261.0,0.0004],[97257.0,0.205639],[97256.0,0.00102793]],[[97287.0,0.002],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563],[97295.0,0.00651701]]]
["bitfinex","BTCUSD",1733788989908,[[97286.0,0.01042942],[97280.0,0.001719],[97261.0,0.0004],[97257.0,0.205639],[97251.0,0.082]],[[97287.0,0.10732524],[97288.0,0.0493],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1733788990057,[[97286.0,0.01042942],[97280.0,0.001719],[97262.0,0.205629],[97261.0,0.0004],[97258.0,0.00102799]],[[97287.0,0.10732524],[97288.0,0.0493],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1733788990268,[[97286.0,0.01042942],[97280.0,0.001719],[97262.0,0.205629],[97261.0,0.0004]],[[97287.0,0.10732524],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1733788990269,[[97286.0,0.01042942],[97280.0,0.001719],[97272.0,0.205607],[97263.0,0.00102798],[97262.0,0.205629]],[[97287.0,0.002],[97289.0,0.205573],[97290.0,0.205572],[97294.0,0.205563],[97305.0,0.09228749]]]
["bitfinex","BTCUSD",1733788990499,[[97286.0,0.01042935],[97280.0,0.001719],[97273.0,0.00102794],[97272.0,0.205607],[97258.0,0.15]],[[97287.0,0.002],[97294.0,0.205563],[97305.0,0.09228749]]]
["bitfinex","BTCUSD",1733788990500,[[97286.0,0.01042935],[97280.0,0.001719],[97273.0,0.00102794],[97272.0,0.205607],[97258.0,0.15]],[[97287.0,0.002],[97294.0,0.205563],[97305.0,0.00056424],[97308.0,0.09172325],[97310.0,0.0475594]]]
["bitfinex","BTCUSD",1733788990721,[[97286.0,0.01042935],[97280.0,0.001719],[97277.0,0.205596],[97273.0,0.00102794],[97272.0,0.205607]],[[97287.0,0.002],[97294.0,0.205563],[97305.0,0.00056424],[97310.0,0.0475594]]]
["bitfinex","BTCUSD",1733788990722,[[97286.0,0.01042935],[97280.0,0.001719],[97277.0,0.205596],[97273.0,0.00102794],[97272.0,0.205607]],[[97287.0,0.002],[97294.0,0.205563],[97300.0,0.205551],[97305.0,0.00056424],[97310.0,0.0475594]]]
["bitfinex","BTCUSD",1733788990921,[[97286.0,0.00942935],[97282.0,0.205586],[97280.0,0.00274684],[97277.0,0.205596],[97270.0,0.151779]],[[97300.0,0.205551],[97305.0,0.00056424],[97310.0,0.0475594]]]
["bitfinex","BTCUSD",1733788990922,[[97286.0,0.00942935],[97282.0,0.205586],[97280.0,0.00274684],[97277.0,0.205596],[97270.0,0.151779]],[[97300.0,0.205551],[97305.0,0.00365708],[97310.0,0.0475594],[97319.0,0.29723325],[97321.0,0.13758488]]]
["bitfinex","BTCUSD",1733788991073,[[97282.0,0.205586],[97280.0,0.00274684],[97277.0,0.205596],[97270.0,0.151779]],[[97300.0,0.205551],[97305.0,0.00365708],[97310.0,0.0475594],[97319.0,0.29723325]]]
["bitfinex","BTCUSD",1733788991074,[[97287.0,0.00745713],[97282.0,0.205586],[97280.0,0.001719],[97277.0,0.205596],[97275.0,0.0779]],[[97298.0,0.00634786],[97300.0,0.205551],[97304.0,0.205543],[97305.0,0.00365708],[97310.0,0.0475594]]]
["bitfinex","BTCUSD",1733788991266,[[97288.0,0.00642935],[97287.0,0.20660478],[97286.0,0.001],[97282.0,0.205586],[97280.0,0.001719]],[[97304.0,0.205543],[97305.0,0.00365708],[97310.0,0.0475594]]]
["bitfinex","BTCUSD",1733788991267,[[97288.0,0.00642935],[97287.0,0.20660478],[97286.0,0.001],[97282.0,0.205586],[97280.0,0.001719]],[[97304.0,0.205543],[97305.0,0.00365708],[97307.0,0.205535],[97310.0,0.0008594],[97325.0,0.09172325]]]
["bitfinex","BTCUSD",1733788991478,[[97289.0,0.00745709],[97286.0,0.003],[97282.0,0.205586],[97280.0,0.001719],[97278.0,0.355594]],[[97304.0,0.205541],[97305.0,0.00365708],[97310.0,0.0008594],[97314.0,0.205521],[97315.0,0.0769]]]
["bitfinex","BTCUSD",1733788991682,[[97290.0,0.00642935],[97286.0,0.003],[97280.0,0.001719],[97270.0,0.09389259],[97268.0,0.13817039]],[[97304.0,0.10532524],[97305.0,0.00696654],[97310.0,0.0008594],[97312.0,0.205526],[97315.0,0.0769]]]
["bitfinex","BTCUSD",1733788992030,[[97291.0,0.00642935],[97286.0,0.003],[97280.0,0.001719],[97270.0,0.09389259]],[[97305.0,0.00696654],[97310.0,0.0008594],[97312.0,0.205526],[97315.0,0.0769]]]
["bitfinex","BTCUSD",1733788992031,[[97291.0,0.00642935],[97286.0,0.001],[97280.0,0.001719],[97270.0,0.001779],[97264.0,0.09211359]],[[97295.0,0.411122],[97297.0,0.205557],[97303.0,0.10532524],[97305.0,0.00696654],[97310.0,0.0008594]]]
["bitfinex","BTCUSD",1733788992238,[[97292.0,0.00642935],[97286.0,0.001],[97280.0,0.001719],[97270.0,0.001779],[97265.0,0.0010279]],[[97293.0,0.205564],[97294.0,0.18222524],[97295.0,0.205561],[97297.0,0.205557],[97305.0,0.00696654]]]
["bitfinex","BTCUSD",1733788992428,[[97292.0,0.00642935],[97286.0,0.001],[97280.0,0.001719],[97270.0,0.207392],[97265.0,0.2066489]],[[97293.0,0.31088924],[97294.0,0.0769],[97295.0,0.205561],[97297.0,0.205557],[97305.0,0.00696654]]]
["bitfinex","BTCUSD",1733788992629,[[97292.0,0.00642935],[97286.0,0.001],[97280.0,0.001719],[97272.0,0.00164724],[97271.0,0.0010279]],[[97293.0,0.31088924],[97294.0,0.0769],[97295.0,0.205561],[97297.0,0.205557],[97305.0,0.00696654]]]
["bitfinex","BTCUSD",1733788992783,[[97292.0,0.00642935],[97286.0,0.001],[97280.0,0.001719],[97275.0,0.00164724],[97271.0,0.0010279]],[[97293.0,0.31088924],[97294.0,0.0769],[97295.0,0.205561],[97297.0,0.205557],[97305.0,0.00696654]]]
["bitfinex","BTCUSD",1733788992987,[[97292.0,0.00642935],[97280.0,0.001719],[97275.0,0.20724824],[97271.0,0.0010279],[97269.0,0.15]],[[97293.0,0.205564],[97295.0,0.205561],[97303.0,0.205544],[97304.0,0.0769],[97305.0,0.00696654]]]
["bitfinex","BTCUSD",1733788993307,[[97292.0,0.00642935],[97291.0,0.002],[97287.0,0.001],[97280.0,0.20833881],[97278.0,0.00164724]],[[97293.0,0.205564],[97295.0,0.205561],[97303.0,0.205544],[97304.0,0.0769],[97305.0,0.00696654]]]
["bitfinex","BTCUSD",1733788993651,[[97292.0,0.00642935],[97291.0,0.002],[97280.0,0.20833881],[97277.0,0.00164724],[97271.0,0.15]],[[97295.0,0.205561],[97303.0,0.205544],[97304.0,0.0769],[97305.0,0.00696654],[97306.0,0.205537]]]
["bitfinex","BTCUSD",1733788993785,[[97280.0,0.39236016],[97277.0,0.00164724],[97271.0,0.15],[97267.0,0.09211359],[97265.0,0.13817039]],[[97295.0,0.205561],[97303.0,0.205544],[97304.0,0.0769],[97305.0,0.00696654],[97306.0,0.205537]]]
["bitfinex","BTCUSD",1733788993985,[[97282.0,0.15],[97281.0,0.10635303],[97280.0,0.15],[97278.0,0.15],[97277.0,0.00164724]],[[97290.0,0.0008596],[97305.0,0.00056424],[97314.0,0.205521],[97327.0,0.09172325],[97334.0,0.43478614]]]
["bitfinex","BTCUSD",1733788994184,[[97283.0,0.10635289],[97282.0,0.3],[97281.0,0.00164724],[97278.0,0.15],[97274.0,0.09211359]],[[97290.0,0.0008596],[97305.0,0.00056424],[97314.0,0.205521],[97315.0,0.0769],[97333.0,0.09172325]]]
["bitfinex","BTCUSD",1733788994426,[[97286.0,0.205577],[97284.0,0.15],[97283.0,0.31193789],[97282.0,0.15],[97278.0,0.15]],[[97290.0,0.0008596],[97303.0,0.205543],[97305.0,0.00056424],[97309.0,0.205531],[97315.0,0.0769]]]
["bitfinex","BTCUSD",1733788994627,[[97288.0,0.205575],[97287.0,0.00102768],[97286.0,0.31090224],[97284.0,0.15],[97282.0,0.15]],[[97290.0,0.0008596],[97303.0,0.205543],[97305.0,0.00056424],[97309.0,0.205531],[97315.0,0.0769]]]
["bitfinex","BTCUSD",1733788994851,[[97289.0,0.00102768],[97288.0,0.205575],[97286.0,0.31090224],[97284.0,0.15],[97282.0,0.355586]],[[97290.0,0.0008596],[97305.0,0.00056424],[97309.0,0.205531],[97310.0,0.2063874],[97315.0,0.0769]]]
["bitfinex","BTCUSD",1733788995052,[[97289.0,0.00102768],[97288.0,0.205575],[97286.0,0.31090224],[97284.0,0.15],[97282.0,0.355586]],[[97290.0,0.0008596],[97305.0,0.00056424],[97310.0,0.2063874],[97315.0,0.0769],[97322.0,0.252205]]]
["bitfinex","BTCUSD",1733788995225,[[97289.0,0.00102768],[97288.0,0.205575],[97286.0,0.31090224],[97284.0,0.15],[97282.0,0.355586]],[[97290.0,0.0008596],[97305.0,0.00056424],[97310.0,0.2063874],[97314.0,0.00640203],[97315.0,0.0769]]]
["bitfinex","BTCUSD",1733788995428,[[97289.0,0.15102768],[97288.0,0.283475],[97286.0,0.46090224],[97285.0,0.15],[97283.0,0.003]],[[97290.0,0.0008596],[97305.0,0.00056424],[97310.0,0.2063874]]]
["bitfinex","BTCUSD",1733788995429,[[97289.0,0.15102768],[97288.0,0.283475],[97286.0,0.46090224],[97285.0,0.15],[97283.0,0.003]],[[97290.0,0.0008596],[97305.0,0.00056424],[97310.0,0.0008594],[97317.0,0.205515],[97326.0,0.0769]]]
["bitfinex","BTCUSD",1733788995610,[[97289.0,0.25635292],[97288.0,0.433475],[97286.0,0.355577],[97284.0,0.0474],[97283.0,0.003]],[[97290.0,0.0008596],[97305.0,0.00056424],[97310.0,0.0008594],[97326.0,0.0769]]]
["bitfinex","BTCUSD",1733788995611,[[97289.0,0.25635292],[97288.0,0.433475],[97286.0,0.355577],[97284.0,0.0474],[97283.0,0.003]],[[97290.0,0.0008596],[97305.0,0.00056424],[97310.0,0.0008594],[97325.0,0.205498],[97326.0,0.0769]]]
["bitfinex","BTCUSD",1733788995811,[[97289.0,0.25532524],[97288.0,0.433475],[97287.0,0.09211359],[97286.0,0.355577],[97284.0,0.18557039]],[[97290.0,0.0008596],[97305.0,0.00056424],[97310.0,0.0008594],[97325.0,0.205498],[97326.0,0.0769]]]
["bitfinex","BTCUSD",1733788995812,[[97289.0,0.25532524],[97288.0,0.433475],[97287.0,0.09211359],[97286.0,0.355577],[97284.0,0.18557039]],[[97290.0,0.0008596],[97305.0,0.00056424],[97310.0,0.0008594],[97317.0,0.205515],[97325.0,0.205498]]]
["bitfinex","BTCUSD",1733788996088,[[97289.0,0.40532524],[97288.0,0.283475],[97286.0,0.44769059],[97285.0,0.00641175],[97284.0,0.18557039]],[[97290.0,0.0008596],[97305.0,0.00056424],[97310.0,0.0008594],[97317.0,0.205515],[97322.0,0.205505]]]
["bitfinex","BTCUSD",1733788996301,[[97289.0,0.40532524],[97288.0,0.283475],[97287.0,0.09211359],[97286.0,0.355577],[97285.0,0.14458214]],[[97290.0,0.0018596],[97305.0,0.00056424],[97310.0,0.0008594],[97317.0,0.205515],[97322.0,0.205505]]]
["bitfinex","BTCUSD",1733788996512,[[97289.0,0.55532524],[97288.0,0.283475],[97287.0,0.13817039],[97286.0,0.205577],[97285.0,0.19063894]],[[97290.0,0.0018596],[97305.0,0.00056424],[97310.0,0.0008594],[97331.0,0.205484],[97337.0,0.205472]]]
["bitfinex","BTCUSD",1733788996709,[[97289.0,1.07969674],[97288.0,0.283475],[97286.0,0.43586099],[97285.0,0.00641175],[97282.0,0.205586]],[[97290.0,0.0018596],[97305.0,0.00056424],[97310.0,0.0008594],[97325.0,0.205498],[97331.0,0.205484]]]
["bitfinex","BTCUSD",1733788996933,[[97299.0,0.561102],[97298.0,0.15],[97297.0,0.205556],[97292.0,0.15],[97289.0,0.44546955]],[[97305.0,0.00056424],[97310.0,0.0008594],[97325.0,0.205498],[97331.0,0.205484],[97352.0,0.09172325]]]
["bitfinex","BTCUSD",1733788997132,[[97300.0,0.00102747],[97299.0,0.15],[97297.0,0.205556],[97292.0,0.09214314],[97290.0,0.42782625]],[[97305.0,0.00056424],[97310.0,0.0008594],[97319.0,0.20551],[97324.0,0.00102783],[97325.0,0.205498]]]
["bitfinex","BTCUSD",1733788997344,[[97301.0,0.00102759],[97297.0,0.205556],[97294.0,0.20556],[97290.0,0.10532524],[97289.0,0.09214314]],[[97305.0,0.00056424],[97310.0,0.0008594],[97318.0,0.00102783],[97319.0,0.20551],[97325.0,0.205498]]]
["bitfinex","BTCUSD",1733788997547,[[97301.0,0.00102759],[97297.0,0.205556],[97294.0,0.20556],[97290.0,0.10532524],[97289.0,0.001]],[[97305.0,0.00056424],[97310.0,0.0008594],[97318.0,0.00102783],[97319.0,0.20551],[97325.0,0.205498]]]
["bitfinex","BTCUSD",1733788997758,[[97301.0,0.00102759],[97297.0,0.205556],[97294.0,0.20556],[97290.0,0.10532524],[97289.0,0.001]],[[97305.0,0.00056424],[97310.0,0.0008594],[97319.0,0.20551],[97325.0,0.205498],[97341.0,0.15312263]]]
["bitfinex","BTCUSD",1733788997928,[[97302.0,0.205545],[97301.0,0.00102759],[97297.0,0.205556],[97290.0,0.10532524],[97289.0,0.002]],[[97305.0,0.00056424],[97310.0,0.0008594],[97319.0,0.20551],[97325.0,0.205498],[97329.0,0.205489]]]
["bitfinex","BTCUSD",1733788998128,[[97303.0,0.00102758],[97302.0,0.205545],[97297.0,0.205556],[97290.0,0.10532524]],[[97305.0,0.00056424],[97310.0,0.0008594],[97319.0,0.20551],[97325.0,0.205498],[97329.0,0.205489]]]
["bitfinex","BTCUSD",1733788998129,[[97303.0,0.00102758],[97302.0,0.205545],[97297.0,0.205556],[97290.0,0.10532524],[97288.0,0.44771614]],[[97305.0,0.00056424],[97310.0,0.0008594],[97319.0,0.20551],[97325.0,0.205498],[97329.0,0.205489]]]
["bitfinex","BTCUSD",1733788998358,[[97302.0,0.205545],[97297.0,0.205556],[97290.0,0.10532524],[97288.0,0.44771614]],[[97305.0,0.00056424],[97310.0,0.0008594],[97319.0,0.20551],[97325.0,0.205498],[97329.0,0.205489]]]
["bitfinex","BTCUSD",1733788998359,[[97304.0,0.00102759],[97302.0,0.205545],[97300.0,0.001],[97297.0,0.205556],[97293.0,0.205563]],[[97305.0,0.00056424],[97310.0,0.0008594],[97319.0,0.20551],[97325.0,0.205498],[97329.0,0.205489]]]
["bitfinex","BTCUSD",1733788998559,[[97304.0,0.00102759],[97302.0,0.205545],[97300.0,0.001],[97298.0,0.15],[97297.0,0.205556]],[[97305.0,0.00056424],[97310.0,0.0008594],[97333.0,0.205481],[97339.0,0.0769],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1733788998758,[[97304.0,0.00102759],[97302.0,0.205545],[97300.0,0.001],[97298.0,0.15],[97297.0,0.205556]],[[97305.0,0.00056424],[97310.0,0.0008594],[97327.0,0.205493],[97330.0,0.00650246],[97332.0,0.00102783]]]
["bitfinex","BTCUSD",1733788998938,[[97304.0,0.00102759],[97302.0,0.205545],[97298.0,0.15],[97297.0,0.205556],[97274.0,0.27634079]],[[97305.0,0.00056424],[97310.0,0.0008594],[97327.0,0.205493],[97330.0,0.00650246],[97354.0,0.18344651]]]
["bitfinex","BTCUSD",1733788999340,[[97304.0,0.00102759],[97302.0,0.206545],[97298.0,0.15],[97297.0,0.205556],[97290.0,0.10532524]],[[97305.0,0.00056424],[97310.0,0.0008594],[97327.0,0.205493],[97330.0,0.00650246]]]
["bitfinex","BTCUSD",1733788999341,[[97304.0,0.00102759],[97302.0,0.206545],[97298.0,0.15],[97297.0,0.205556],[97290.0,0.10532524]],[[97305.0,0.00056424],[97310.0,0.0008594],[97322.0,0.205504],[97327.0,0.205493],[97330.0,0.00650246]]]
["bitfinex","BTCUSD",1733788999601,[[97304.0,0.0010275],[97302.0,0.206545],[97300.0,0.006],[97298.0,0.15],[97297.0,0.205556]],[[97305.0,0.00156424],[97310.0,0.0008594],[97322.0,0.205504],[97327.0,0.205493],[97330.0,0.00650246]]]
["bitfinex","BTCUSD",1733788999799,[[97302.0,0.206545]],[[97305.0,0.00156424],[97310.0,0.0008594],[97322.0,0.205504],[97327.0,0.205493],[97330.0,0.00650246]]]
["bitfinex","BTCUSD",1733788999800,[[97302.0,0.001],[97287.0,0.09214314],[97285.0,0.13821472],[97282.0,0.18428629],[97280.0,0.23028399]],[[97305.0,0.00156424],[97310.0,0.0008594],[97321.0,0.00102783],[97330.0,0.00650246],[97338.0,0.205469]]]
["bitfinex","BTCUSD",1733788999995,[[97302.0,0.001],[97288.0,0.00102764],[97286.0,0.205577],[97282.0,0.09214314],[97279.0,0.13821472]],[[97304.0,0.205541],[97305.0,0.00256424],[97310.0,0.0806594],[97316.0,0.205516],[97328.0,0.15]]]
["bitfinex","BTCUSD",1733789000144,[[97302.0,0.001],[97288.0,0.00102764],[97286.0,0.205577],[97281.0,0.205588],[97278.0,0.09214314]],[[97304.0,0.205541],[97305.0,0.00256424],[97310.0,0.0806594],[97316.0,0.205516],[97328.0,0.15]]]
["bitfinex","BTCUSD",1733789000145,[[97302.0,0.001],[97288.0,0.00102764],[97286.0,0.205577],[97281.0,0.205588],[97278.0,0.09214314]],[[97304.0,0.205541],[97305.0,0.00256424],[97310.0,0.2861884],[97316.0,0.205516],[97328.0,0.15]]]
["bitfinex","BTCUSD",1733789000358,[[97302.0,0.001],[97288.0,0.00102764],[97286.0,0.205577],[97281.0,0.205588],[97279.0,0.09214314]],[[97304.0,0.205541],[97305.0,0.00902339],[97310.0,0.2861884],[97316.0,0.205516],[97328.0,0.15]]]
["bitfinex","BTCUSD",1733789000552,[[97288.0,0.00102764],[97286.0,0.205577],[97281.0,0.205588],[97278.0,0.09214314],[97274.0,0.3]],[[97304.0,0.205541],[97305.0,0.00902339],[97310.0,0.2861884],[97316.0,0.205516],[97328.0,0.15]]]
["bitfinex","BTCUSD",1733789000756,[[97288.0,0.00102764],[97286.0,0.205577],[97281.0,0.205588],[97277.0,0.09214314],[97274.0,0.43821472]],[[97304.0,0.205541],[97305.0,0.00702339],[97310.0,0.2861884],[97327.0,0.205494],[97328.0,0.15]]]
["bitfinex","BTCUSD",1733789001102,[[97274.0,0.43821472]],[[97304.0,0.205541],[97305.0,0.00702339],[97310.0,0.2861884],[97327.0,0.205494],[97328.0,0.15]]]
["bitfinex","BTCUSD",1733789001103,[[97287.0,0.00102773],[97279.0,0.205593],[97274.0,0.15],[97271.0,0.13954314],[97270.0,0.151779]],[[97299.0,0.411106],[97304.0,0.205541],[97305.0,0.00702339],[97310.0,0.0806594],[97327.0,0.205494]]]
["bitfinex","BTCUSD",1733789001302,[[97279.0,0.205593],[97270.0,0.001779],[97269.0,0.24214314],[97267.0,0.205617],[97266.0,0.13821472]],[[97299.0,0.411106],[97304.0,0.205541],[97305.0,0.00702339],[97310.0,0.0806594],[97327.0,0.205494]]]
["bitfinex","BTCUSD",1733789001303,[[97279.0,0.205593],[97270.0,0.001779],[97269.0,0.24214314],[97267.0,0.205617],[97266.0,0.13821472]],[[97299.0,0.205553],[97304.0,0.205541],[97305.0,0.00702339],[97310.0,0.0806594],[97327.0,0.205494]]]
["bitfinex","BTCUSD",1733789001540,[[97286.0,0.205578],[97280.0,0.00102774],[97275.0,0.205602],[97274.0,0.3],[97271.0,0.09214314]],[[97304.0,0.205541],[97305.0,0.00702339],[97310.0,0.0806594],[97327.0,0.205494]]]
["bitfinex","BTCUSD",1733789001541,[[97286.0,0.205578],[97280.0,0.00102774],[97275.0,0.205602],[97274.0,0.3],[97271.0,0.09214314]],[[97303.0,0.205543],[97304.0,0.205541],[97305.0,0.00702339],[97310.0,0.2861874],[97327.0,0.205494]]]
["bitfinex","BTCUSD",1733789001707,[[97292.0,0.205566],[97287.0,0.00102773],[97281.0,0.205589],[97274.0,0.15],[97271.0,0.10532524]],[[97305.0,0.00702339],[97310.0,0.2861874],[97326.0,0.09172325],[97327.0,0.205494],[97328.0,0.28758488]]]
["bitfinex","BTCUSD",1733789001860,[[97288.0,0.205575],[97281.0,0.205589],[97274.0,0.3],[97271.0,0.10532524],[97270.0,0.09392214]],[[97304.0,0.205541],[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.2861874],[97327.0,0.29721725]]]
["bitfinex","BTCUSD",1733789002094,[[97289.0,0.00102773],[97281.0,0.205589],[97275.0,0.205601],[97272.0,0.09214314],[97271.0,0.10532524]],[[97299.0,0.205553],[97305.0,0.00056424],[97310.0,0.0806594],[97327.0,0.205494],[97330.0,0.09172325]]]
["bitfinex","BTCUSD",1733789002322,[[97281.0,0.205589],[97275.0,0.205601],[97271.0,0.10532524]],[[97299.0,0.205553],[97305.0,0.00056424],[97310.0,0.0806594],[97327.0,0.205494]]]
["bitfinex","BTCUSD",1733789002323,[[97282.0,0.00102774],[97281.0,0.205589],[97275.0,0.205601],[97271.0,0.19746838],[97270.0,0.001779]],[[97299.0,0.205553],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.0806594],[97327.0,0.205494]]]
["bitfinex","BTCUSD",1733789002668,[[97288.0,0.003],[97283.0,0.205585],[97282.0,0.00102774],[97281.0,0.205589],[97275.0,0.205601]],[[97299.0,0.205553],[97303.0,0.205543],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874]]]
["bitfinex","BTCUSD",1733789002944,[[97289.0,0.00102774],[97288.0,0.205573],[97283.0,0.205585],[97275.0,0.205601],[97250.0,0.0017178]],[[97303.0,0.205543],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874],[97315.0,0.205519]]]
["bitfinex","BTCUSD",1733789003083,[[97289.0,0.00102774],[97288.0,0.205573],[97283.0,0.205585],[97275.0,0.205601],[97269.0,0.15]],[[97303.0,0.205543],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874],[97315.0,0.205519]]]
["bitfinex","BTCUSD",1733789003286,[[97289.0,0.00602774],[97281.0,0.205589],[97269.0,0.45],[97266.0,0.18428629],[97255.0,0.27634079]],[[97298.0,0.205555],[97303.0,0.205543],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874]]]
["bitfinex","BTCUSD",1733789003493,[[97281.0,0.205589],[97274.0,0.15],[97269.0,0.43821472],[97266.0,0.18428629],[97264.0,0.31058399]],[[97298.0,0.205555],[97303.0,0.205543],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874]]]
["bitfinex","BTCUSD",1733789003709,[[97288.0,0.001],[97282.0,0.00102775],[97281.0,0.205589],[97274.0,0.15],[97271.0,0.25532524]],[[97298.0,0.205555],[97303.0,0.205543],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874]]]
["bitfinex","BTCUSD",1733789003906,[[97288.0,0.001],[97282.0,0.00102775],[97281.0,0.205589],[97274.0,0.3],[97271.0,0.10532524]],[[97298.0,0.205555],[97303.0,0.205543],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874]]]
["bitfinex","BTCUSD",1733789004120,[[97288.0,0.001],[97282.0,0.00102775],[97281.0,0.205589],[97277.0,0.205597],[97274.0,0.3]],[[97298.0,0.205555],[97303.0,0.205543],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874]]]
["bitfinex","BTCUSD",1733789004321,[[97288.0,0.004],[97282.0,0.00102775],[97275.0,0.15],[97274.0,0.3],[97271.0,0.19746838]],[[97303.0,0.205543],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1733789004541,[[97289.0,0.00102773],[97288.0,0.004],[97284.0,0.205583],[97281.0,0.002],[97275.0,0.15]],[[97303.0,0.205543],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874]]]
["bitfinex","BTCUSD",1733789004542,[[97289.0,0.00102773],[97288.0,0.004],[97284.0,0.205583],[97281.0,0.002],[97275.0,0.15]],[[97303.0,0.411087],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874],[97324.0,0.09172325]]]
["bitfinex","BTCUSD",1733789004747,[[97290.0,0.00102773],[97288.0,0.004],[97284.0,0.205583],[97281.0,0.002],[97275.0,0.15]],[[97303.0,0.411087],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874],[97323.0,0.09172325]]]
["bitfinex","BTCUSD",1733789005164,[[97290.0,0.00102773],[97288.0,0.004],[97284.0,0.205583],[97275.0,0.15],[97230.0,0.47824984]],[[97303.0,0.411087],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874],[97323.0,0.09172325]]]
["bitfinex","BTCUSD",1733789005366,[[97290.0,0.00102773],[97288.0,0.004],[97284.0,0.205583],[97281.0,0.205589],[97275.0,0.15]],[[97303.0,0.411087],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874],[97323.0,0.09172325]]]
["bitfinex","BTCUSD",1733789005592,[[97290.0,0.00102773],[97288.0,0.001],[97284.0,0.205583],[97281.0,0.205589],[97275.0,0.15]],[[97303.0,0.411087],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874],[97323.0,0.09172325]]]
["bitfinex","BTCUSD",1733789005920,[[97291.0,0.00745585],[97289.0,0.205571],[97288.0,0.006],[97284.0,0.205583],[97281.0,0.205589]],[[97303.0,0.411087],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874]]]
["bitfinex","BTCUSD",1733789005921,[[97291.0,0.00745585],[97289.0,0.205571],[97288.0,0.006],[97284.0,0.205583],[97281.0,0.205589]],[[97298.0,0.001],[97303.0,0.205543],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874]]]
["bitfinex","BTCUSD",1733789006123,[[97291.0,0.00745585],[97289.0,0.205571],[97288.0,0.006],[97281.0,0.205589]],[[97298.0,0.001],[97303.0,0.205543],[97305.0,0.00056424],[97306.0,0.05393024],[97310.0,0.2861874]]]
["bitfinex","BTCUSD",1733789006124,[[97292.0,0.00642812],[97291.0,0.00102773],[97289.0,0.205571],[97288.0,0.006],[97281.0,0.205589]],[[97298.0,0.001],[97305.0,0.00056424],[97310.0,0.2861874],[97320.0,0.0458],[97325.0,0.09172325]]]
["bitfinex","BTCUSD",1733789006326,[[97293.0,0.00745583],[97289.0,0.205571],[97288.0,0.006],[97281.0,0.205589],[97266.0,0.23028399]],[[97298.0,0.001],[97305.0,0.00056424],[97310.0,0.2861874],[97320.0,0.0458],[97325.0,0.09172325]]]
["bitfinex","BTCUSD",1733789006532,[[97294.0,0.00642812],[97293.0,0.00102771],[97288.0,0.001],[97287.0,0.15],[97286.0,0.15]],[[97305.0,0.00056424],[97310.0,0.2861874],[97320.0,0.0458],[97325.0,0.09172325]]]
["bitfinex","BTCUSD",1733789006533,[[97294.0,0.00642812],[97293.0,0.00102771],[97288.0,0.001],[97287.0,0.15],[97286.0,0.15]],[[97305.0,0.00056424],[97310.0,0.0008594],[97320.0,0.0458],[97321.0,0.205505],[97323.0,0.079]]]
["bitfinex","BTCUSD",1733789006740,[[97300.0,0.205548],[97295.0,0.21301571],[97290.0,0.004],[97289.0,0.15],[97288.0,0.15]],[[97305.0,0.00056424],[97310.0,0.0008594],[97315.0,0.205518],[97318.0,0.0065103],[97319.0,0.00102783]]]
["bitfinex","BTCUSD",1733789006942,[[97301.0,0.0010276],[97295.0,0.21198812],[97290.0,0.004],[97289.0,0.15],[97288.0,0.15]],[[97305.0,0.00056424],[97310.0,0.0008594],[97315.0,0.205518],[97318.0,0.0065103],[97332.0,0.09172325]]]
["bitfinex","BTCUSD",1733789007103,[[97302.0,0.00642812],[97301.0,0.0010276],[97295.0,0.20556],[97290.0,0.002],[97289.0,0.15]],[[97305.0,0.00056424],[97310.0,0.0008594],[97315.0,0.205518],[97318.0,0.0065103],[97336.0,0.09172325]]]
["bitfinex","BTCUSD",1733789007305,[[97303.0,0.0010276],[97302.0,0.00642812],[97295.0,0.20556],[97292.0,0.006],[97290.0,0.002]],[[97305.0,0.00056424],[97310.0,0.0008594],[97315.0,0.205518],[97318.0,0.0065103],[97335.0,0.09172325]]]
["bitfinex","BTCUSD",1733789007513,[[97304.0,0.00642812],[97296.0,0.0010276],[97292.0,0.006],[97290.0,0.20757],[97284.0,0.15]],[[97305.0,0.00056424],[97310.0,0.2063894],[97314.0,0.00102783],[97315.0,0.205518],[97318.0,0.0065103]]]
["bitfinex","BTCUSD",1733789007691,[[97304.0,0.00642812],[97301.0,0.205547],[97296.0,0.0010276],[97295.0,0.205559],[97292.0,0.006]],[[97305.0,0.00056424],[97310.0,0.0008594],[97318.0,0.0065103],[97325.0,0.205498],[97336.0,0.09172325]]]
["bitfinex","BTCUSD",1733789007898,[[97304.0,0.00745574],[97301.0,0.205547],[97300.0,0.205548],[97295.0,0.205559],[97292.0,0.0876]],[[97305.0,0.00056424],[97310.0,0.0008594],[97335.0,0.0458],[97341.0,0.00312263],[97342.0,0.27516976]]]
["bitfinex","BTCUSD",1733789008095,[[97304.0,0.00745574],[97301.0,0.205547],[97300.0,0.205548],[97296.0,0.15],[97295.0,0.205559]],[[97305.0,0.00056424],[97310.0,0.0008594],[97335.0,0.0458],[97341.0,0.00312263]]]
["bitfinex","BTCUSD",1733789008096,[[97304.0,0.00745574],[97301.0,0.205547],[97300.0,0.205548],[97296.0,0.15],[97295.0,0.205559]],[[97305.0,0.00056424],[97310.0,0.0008594],[97332.0,0.205483],[97334.0,0.00102783],[97335.0,0.0458]]]
["bitfinex","BTCUSD",1733789008295,[[97304.0,0.00745574],[97301.0,0.205547],[97300.0,0.205548],[97297.0,0.15],[97296.0,0.09214314]],[[97305.0,0.00056424],[97310.0,0.0008594],[97335.0,0.0458]]]
["bitfinex","BTCUSD",1733789008296,[[97304.0,0.00745574],[97301.0,0.205547],[97300.0,0.205548],[97297.0,0.15],[97296.0,0.09214314]],[[97305.0,0.00056424],[97310.0,0.0008594],[97325.0,0.205497],[97327.0,0.00661139],[97331.0,0.205486]]]
["bitfinex","BTCUSD",1733789008495,[[97304.0,0.00745574],[97301.0,0.205547],[97300.0,0.205548],[97297.0,0.24214314],[97295.0,0.34377372]],[[97305.0,0.00056424],[97310.0,0.0008594],[97325.0,0.205497],[97327.0,0.00661139],[97331.0,0.205486]]]
["bitfinex","BTCUSD",1733789008725,[[97304.0,0.00745574],[97301.0,0.205547],[97300.0,0.205548],[97297.0,0.24214314],[97295.0,0.34377372]],[[97305.0,0.00056424],[97310.0,0.0008594],[97325.0,0.205497],[97326.0,0.205495],[97327.0,0.00661139]]]
["bitfinex","BTCUSD",1733789008928,[[97304.0,0.00745574],[97301.0,0.205547],[97300.0,0.205548],[97297.0,0.39214314],[97295.0,0.34377372]],[[97305.0,0.00056424],[97310.0,0.0008594],[97325.0,0.205497],[97327.0,0.00661139],[97336.0,0.205473]]]
["bitfinex","BTCUSD",1733789009304,[[97304.0,0.00745574],[97301.0,0.205547],[97300.0,0.205548],[97297.0,0.3],[97296.0,0.09214314]],[[97305.0,0.00056424],[97310.0,0.0008594],[97325.0,0.205497],[97327.0,0.00661139],[97336.0,0.205473]]]
["bitfinex","BTCUSD",1733789009630,[[97304.0,0.00745574],[97301.0,0.205547],[97300.0,0.209548],[97296.0,0.24214314],[97295.0,0.355559]],[[97305.0,0.00056424],[97310.0,0.0008594],[97320.0,0.205508],[97325.0,0.205497],[97327.0,0.00661139]]]
["bitfinex","BTCUSD",1733789009778,[[97304.0,0.00745574],[97301.0,0.205547],[97300.0,0.205548],[97297.0,0.24214314],[97295.0,0.205559]],[[97305.0,0.00056424],[97310.0,0.0008594],[97325.0,0.205497],[97327.0,0.00661139],[97335.0,0.251277]]]
["bitfinex","BTCUSD",1733789009982,[[97304.0,0.01345574],[97301.0,0.205547],[97300.0,0.205548],[97297.0,0.3],[97295.0,0.29770214]],[[97305.0,0.00056424],[97310.0,0.0008594],[97325.0,0.205497],[97327.0,0.00661139],[97335.0,0.251277]]]
["bitfinex","BTCUSD",1733789009983,[[97304.0,0.01345574],[97301.0,0.205547],[97300.0,0.205548],[97297.0,0.3],[97295.0,0.29770214]],[[97305.0,0.00056424],[97310.0,0.0008594],[97325.0,0.205497],[97327.0,0.00661139],[97335.0,0.0458]]]
["bitfinex","BTCUSD",1733789010155,[[97304.0,0.01345431],[97301.0,0.205547],[97300.0,0.205548],[97297.0,0.3],[97295.0,0.205559]],[[97305.0,0.00056424],[97310.0,0.0008594],[97325.0,0.205497],[97327.0,0.00661139],[97335.0,0.0458]]]
["bitfinex","BTCUSD",1733789010537,[[97304.0,0.01345431],[97301.0,0.205547],[97300.0,0.205548],[97297.0,0.3],[97295.0,0.29770214]],[[97305.0,0.00056424],[97310.0,0.0008594],[97325.0,0.205497],[97327.0,0.00661139],[97335.0,0.0458]]]
["bitfinex","BTCUSD",1733789010739,[[97304.0,0.01345431],[97295.0,0.29770214]],[[97305.0,0.00056424],[97310.0,0.0008594],[97325.0,0.205497],[97327.0,0.00661139],[97335.0,0.0458]]]
["bitfinex","BTCUSD",1733789010740,[[97304.0,0.00642669],[97296.0,0.205557],[97295.0,0.09214314],[97292.0,0.13821472],[97286.0,0.15]],[[97305.0,0.00056424],[97310.0,0.0008594],[97320.0,0.205509],[97322.0,0.00102783],[97327.0,0.00661139]]]
["bitfinex","BTCUSD",1733789011061,[[97304.0,0.00942669],[97292.0,0.205566],[97287.0,0.205575],[97284.0,0.09214314],[97283.0,0.28821472]],[[97305.0,0.00056424],[97310.0,0.4119174],[97319.0,0.00102783],[97327.0,0.00661139],[97340.0,0.09172325]]]
["bitfinex","BTCUSD",1733789011224,[[97304.0,0.00942669],[97293.0,0.00102765],[97292.0,0.205566],[97287.0,0.205575],[97283.0,0.15]],[[97305.0,0.00056424],[97310.0,0.4119174],[97337.0,0.09172325],[97339.0,0.13758488],[97341.0,0.18344651]]]
["bitfinex","BTCUSD",1733789011424,[[97304.0,0.00942669],[97293.0,0.00102765],[97292.0,0.205566],[97287.0,0.205575],[97283.0,0.15]],[[97305.0,0.00056424],[97310.0,0.4119174],[97335.0,0.13752325],[97337.0,0.13758488],[97340.0,0.18344651]]]
["bitfinex","BTCUSD",1733789011700,[[97304.0,0.00942669],[97293.0,0.00102765],[97292.0,0.205566],[97287.0,0.205575],[97283.0,0.15]],[[97305.0,0.00056424],[97310.0,0.4119174],[97334.0,0.09172325],[97335.0,0.0458],[97337.0,0.13758488]]]
["bitfinex","BTCUSD",1733789011851,[[97304.0,0.00942669],[97293.0,0.00102765],[97292.0,0.205566],[97287.0,0.205575],[97283.0,0.15]],[[97305.0,0.00056424],[97310.0,0.4119174],[97334.0,0.09172325],[97335.0,0.0458]]]
["bitfinex","BTCUSD",1733789011852,[[97304.0,0.00942669],[97293.0,0.00102765],[97292.0,0.205566],[97287.0,0.205575],[97283.0,0.15]],[[97305.0,0.00056424],[97310.0,0.4119174],[97331.0,0.09172325],[97334.0,0.13758488],[97335.0,0.0458]]]
["bitfinex","BTCUSD",1733789012024,[[97304.0,0.01642669],[97293.0,0.00102765],[97292.0,0.205566],[97287.0,0.205575],[97283.0,0.3]],[[97305.0,0.00156424],[97310.0,0.4119174],[97331.0,0.09172325],[97334.0,0.13758488],[97335.0,0.0458]]]
["bitfinex","BTCUSD",1733789012228,[[97304.0,0.00942669],[97293.0,0.00102765],[97292.0,0.411132],[97288.0,0.15],[97287.0,0.205575]],[[97305.0,0.00056424],[97310.0,0.2063884],[97311.0,0.00635461],[97315.0,0.20552],[97326.0,0.205495]]]
["bitfinex","BTCUSD",1733789012555,[[97304.0,0.00942669],[97293.0,0.00102765],[97292.0,0.205566],[97288.0,0.15],[97287.0,0.205575]],[[97305.0,0.00056424],[97310.0,0.0008594],[97315.0,0.20552],[97326.0,0.205495],[97338.0,0.18344651]]]
["bitfinex","BTCUSD",1733789012726,[[97304.0,0.006],[97293.0,0.00102765],[97292.0,0.205566],[97288.0,0.15],[97287.0,0.205575]],[[97305.0,0.00056424],[97310.0,0.0008594],[97314.0,0.00658262],[97315.0,0.20552],[97326.0,0.205495]]]
["bitfinex","BTCUSD",1733789012954,[[97304.0,0.00642729],[97293.0,0.00102765],[97292.0,0.205566],[97288.0,0.15],[97287.0,0.205575]],[[97305.0,0.00056424],[97310.0,0.0008594],[97314.0,0.00658262],[97315.0,0.20552],[97326.0,0.205495]]]
["bitfinex","BTCUSD",1733789013161,[[97304.0,0.00942729],[97297.0,0.205554],[97293.0,0.00102765],[97292.0,0.205566],[97288.0,0.15]],[[97305.0,0.00056424],[97310.0,0.2063894],[97314.0,0.00658262],[97315.0,0.20552],[97317.0,0.205514]]]
["bitfinex","BTCUSD",1733789013391,[[97304.0,0.01042729],[97298.0,0.00102763],[97292.0,0.205566],[97286.0,0.15],[97283.0,0.355585]],[[97305.0,0.00056424],[97310.0,0.2063894],[97314.0,0.00658262],[97317.0,0.205514],[97337.0,0.13758488]]]
["bitfinex","BTCUSD",1733789013578,[[97304.0,0.00742729],[97293.0,0.00102763],[97283.0,0.355585],[97281.0,0.09214314],[97276.0,0.1906111]],[[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.4119194],[97312.0,0.205525],[97314.0,0.00658262]]]
["bitfinex","BTCUSD",1733789013814,[[97304.0,0.01042729],[97293.0,0.20659163],[97283.0,0.355585],[97281.0,0.15],[97279.0,0.09214314]],[[97305.0,0.00056424],[97310.0,0.4119194],[97312.0,0.205525],[97314.0,0.00658262]]]
["bitfinex","BTCUSD",1733789013815,[[97304.0,0.01042729],[97293.0,0.20659163],[97283.0,0.355585],[97281.0,0.15],[97279.0,0.09214314]],[[97305.0,0.00056424],[97310.0,0.2063894],[97312.0,0.205525],[97314.0,0.00658262],[97333.0,0.09172325]]]
["bitfinex","BTCUSD",1733789013993,[[97304.0,0.01042729],[97293.0,0.00102763],[97283.0,0.355585],[97281.0,0.15],[97279.0,0.09214314]],[[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.2063894],[97312.0,0.205525],[97314.0,0.00658262]]]
["bitfinex","BTCUSD",1733789014196,[[97304.0,0.01042729],[97293.0,0.00102763],[97283.0,0.355585],[97281.0,0.15]],[[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.2063894],[97312.0,0.205525],[97314.0,0.00658262]]]
["bitfinex","BTCUSD",1733789014197,[[97304.0,0.01242729],[97293.0,0.00102763],[97283.0,0.355585],[97281.0,0.15],[97277.0,0.09214314]],[[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.2063894],[97312.0,0.205525],[97314.0,0.00658262]]]
["bitfinex","BTCUSD",1733789014411,[[97304.0,0.01242729],[97293.0,0.00102763],[97283.0,0.355585],[97277.0,0.09214314]],[[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.2063894],[97312.0,0.205525],[97314.0,0.00658262]]]
["bitfinex","BTCUSD",1733789014412,[[97304.0,0.01242729],[97293.0,0.00102763],[97283.0,0.355585],[97278.0,0.355595],[97277.0,0.09214314]],[[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.2063894],[97312.0,0.205525],[97314.0,0.00658262]]]
["bitfinex","BTCUSD",1733789014697,[[97304.0,0.01042729],[97288.0,0.00102771],[97283.0,0.355585],[97280.0,0.15],[97278.0,0.205595]],[[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.2063894],[97312.0,0.205525],[97314.0,0.21210362]]]
["bitfinex","BTCUSD",1733789014895,[[97304.0,0.01142729],[97288.0,0.00102771],[97283.0,0.355585],[97280.0,0.15],[97278.0,0.205595]],[[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.2063894],[97312.0,0.205525],[97314.0,0.21210362]]]
["bitfinex","BTCUSD",1733789015358,[[97304.0,0.00742729],[97288.0,0.00102771],[97283.0,0.355585],[97280.0,0.15],[97278.0,0.205595]],[[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.2063894],[97312.0,0.205525],[97314.0,0.21210362]]]
["bitfinex","BTCUSD",1733789015552,[[97304.0,0.00742729],[97288.0,0.00102771],[97283.0,0.355585],[97280.0,0.15],[97278.0,0.29773814]],[[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.2063894],[97312.0,0.205525],[97314.0,0.21210362]]]
["bitfinex","BTCUSD",1733789015687,[[97304.0,0.00742729],[97288.0,0.00102771],[97283.0,0.355585],[97280.0,0.15],[97278.0,0.205595]],[[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.2063894],[97312.0,0.205525],[97314.0,0.21210362]]]
["bitfinex","BTCUSD",1733789015893,[[97304.0,0.01042759],[97288.0,0.00102771],[97283.0,0.355585],[97280.0,0.15],[97278.0,0.205595]],[[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.2063894],[97312.0,0.205525],[97314.0,0.21210362]]]
["bitfinex","BTCUSD",1733789016084,[[97304.0,0.00742759],[97288.0,0.00102771],[97283.0,0.355585],[97278.0,0.205595],[97276.0,0.15]],[[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.2063894],[97312.0,0.205525],[97314.0,0.21210362]]]
["bitfinex","BTCUSD",1733789016287,[[97304.0,0.00942759],[97288.0,0.00102771],[97283.0,0.355585],[97280.0,0.001719],[97278.0,0.205595]],[[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.2063894],[97312.0,0.205525],[97314.0,0.21210362]]]
["bitfinex","BTCUSD",1733789016488,[[97304.0,0.01042759],[97288.0,0.00102771],[97283.0,0.355585],[97280.0,0.001719],[97278.0,0.205595]],[[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.2063894],[97312.0,0.205525],[97314.0,0.21210362]]]
["bitfinex","BTCUSD",1733789016819,[[97304.0,0.01042759],[97288.0,0.00102771],[97283.0,0.56117],[97280.0,0.001719],[97278.0,0.205595]],[[97305.0,0.00056424],[97309.0,0.00102783],[97310.0,0.2063894],[97312.0,0.205525],[97314.0,0.21210362]]]
["bitfinex","BTCUSD",1733789018233,[[97304.0,0.01042759],[97280.0,0.001719],[97276.0,0.2056],[97273.0,0.09214314],[97271.0,0.34382372]],[[97305.0,0.07956424],[97308.0,0.0488],[97309.0,0.00102783],[97310.0,0.2063894],[97312.0,0.205525]]]
["bitfinex","BTCUSD",1733789018433,[[97304.0,0.01042759],[97280.0,0.001719],[97271.0,0.34382372]],[[97305.0,0.07956424],[97308.0,0.0488],[97310.0,0.2063894],[97312.0,0.205525]]]
["bitfinex","BTCUSD",1733789018434,[[97304.0,0.01042759],[97280.0,0.001719],[97271.0,0.205609],[97269.0,0.29775714],[97267.0,0.13821472]],[[97305.0,0.18591731],[97308.0,0.0488],[97310.0,0.2063894],[97312.0,0.205525],[97322.0,0.09172325]]]
["bitfinex","BTCUSD",1733789018676,[[97304.0,0.01042759],[97280.0,0.001719],[97271.0,0.205609],[97269.0,0.29775714]],[[97305.0,0.18591731],[97308.0,0.0488],[97310.0,0.2063894],[97312.0,0.205525]]]
["bitfinex","BTCUSD",1733789018677,[[97304.0,0.01042759],[97280.0,0.00274684],[97271.0,0.205609],[97269.0,0.205614],[97265.0,0.09214314]],[[97305.0,0.18591731],[97308.0,0.0488],[97310.0,0.2063894],[97312.0,0.205525],[97319.0,0.09172325]]]
["bitfinex","BTCUSD",1733789018889,[[97304.0,0.01042759],[97280.0,0.00274684],[97269.0,0.205614],[97263.0,0.205626],[97262.0,0.09214314]],[[97305.0,0.18591731],[97308.0,0.0488],[97310.0,0.2063894],[97312.0,0.205525],[97316.0,0.09172325]]]
["bitfinex","BTCUSD",1733789019078,[[97304.0,0.01042759],[97280.0,0.001719],[97270.0,0.207391],[97263.0,0.205626],[97262.0,0.15]],[[97305.0,0.18591731],[97308.0,0.0488],[97310.0,0.2063894],[97312.0,0.205525],[97315.0,0.09172325]]]
["bitfinex","BTCUSD",1733789019285,[[97280.0,0.001719],[97271.0,0.00102787],[97270.0,0.001779],[97263.0,0.205626],[97261.0,0.20603]],[[97281.0,0.205589],[97285.0,0.205583],[97292.0,0.205567],[97305.0,0.18591731],[97308.0,0.0488]]]
["bitfinex","BTCUSD",1733789019460,[[97280.0,0.00814791],[97270.0,0.001779],[97263.0,0.205626],[97261.0,0.20603],[97257.0,0.09214314]],[[97281.0,0.205589],[97285.0,0.205583],[97292.0,0.205567],[97304.0,0.10532524],[97305.0,0.07956424]]]
["bitfinex","BTCUSD",1733789019680,[[97280.0,0.00814791],[97270.0,0.00280692],[97263.0,0.205626],[97261.0,0.20603],[97257.0,0.09214314]],[[97281.0,0.205589],[97285.0,0.205583],[97292.0,0.205567],[97304.0,0.10532524],[97305.0,0.07956424]]]
["bitfinex","BTCUSD",1733789020039,[[97280.0,0.00814791],[97270.0,0.001779],[97263.0,0.205626],[97261.0,0.20603],[97257.0,0.24214314]],[[97281.0,0.205589],[97285.0,0.205583],[97292.0,0.205567],[97304.0,0.10532524],[97305.0,0.07956424]]]
["bitfinex","BTCUSD",1733789020260,[[97280.0,0.00814791],[97270.0,0.00280692],[97263.0,0.205626],[97261.0,0.0004],[97257.0,0.15]],[[97285.0,0.205583],[97292.0,0.205567],[97304.0,0.10532524],[97305.0,0.08056424],[97310.0,0.09258265]]]
["bitfinex","BTCUSD",1733789020462,[[97280.0,0.004719],[97270.0,0.00280692],[97268.0,0.205616],[97261.0,0.0004],[97257.0,0.15]],[[97281.0,0.001],[97285.0,0.205583],[97292.0,0.205567],[97304.0,0.10532524],[97305.0,0.08056424]]]
["bitfinex","BTCUSD",1733789020644,[[97280.0,0.01114799],[97270.0,0.00280692],[97268.0,0.205616],[97261.0,0.0004],[97257.0,0.15]],[[97281.0,0.001],[97285.0,0.205583],[97292.0,0.205567],[97304.0,0.10532524],[97305.0,0.08056424]]]
["bitfinex","BTCUSD",1733789020794,[[97280.0,0.00814799],[97270.0,0.00280692],[97268.0,0.205616],[97261.0,0.0004],[97257.0,0.15]],[[97281.0,0.205589],[97282.0,0.0755],[97285.0,0.205583],[97292.0,0.205567],[97304.0,0.10532524]]]
["bitfinex","BTCUSD",1733789020992,[[97280.0,0.00814799],[97270.0,0.001779],[97269.0,0.00102793],[97261.0,0.0004],[97260.0,0.205632]],[[97281.0,0.205589],[97282.0,0.0755],[97285.0,0.205583],[97292.0,0.205567],[97304.0,0.31086624]]]
["bitfinex","BTCUSD",1733789021201,[[97280.0,0.01114799],[97270.0,0.001779],[97261.0,0.15142794],[97260.0,0.205632],[97254.0,0.15655217]],[[97281.0,0.205589],[97282.0,0.0755],[97285.0,0.205583],[97292.0,0.205567],[97304.0,0.31086624]]]
["bitfinex","BTCUSD",1733789021399,[[97280.0,0.01114799],[97270.0,0.001779],[97261.0,0.15142794],[97260.0,0.205632],[97257.0,0.15]],[[97281.0,0.205589],[97282.0,0.0755],[97285.0,0.205583],[97292.0,0.205567],[97304.0,0.31086624]]]
["bitfinex","BTCUSD",1733789021592,[[97280.0,0.01114799],[97270.0,0.001779],[97261.0,0.15142794],[97260.0,0.205632]],[[97281.0,0.205589],[97282.0,0.0755],[97285.0,0.205583],[97292.0,0.205567],[97304.0,0.31086624]]]
["bitfinex","BTCUSD",1733789021593,[[97280.0,0.01114799],[97270.0,0.001779],[97261.0,0.15142794],[97260.0,0.205632],[97256.0,0.15]],[[97281.0,0.205589],[97282.0,0.0755],[97285.0,0.205583],[97292.0,0.205567],[97304.0,0.31086624]]]
["bitfinex","BTCUSD",1733789021788,[[97280.0,0.01114799],[97270.0,0.001779],[97261.0,0.15142794],[97254.0,0.15655217],[97251.0,0.09214314]],[[97281.0,0.205589],[97282.0,0.0755],[97285.0,0.205583],[97292.0,0.205567],[97304.0,0.31086624]]]
["bitfinex","BTCUSD",1733789021988,[[97280.0,0.01114799],[97270.0,0.001779],[97261.0,0.00142794],[97255.0,0.355643],[97254.0,0.15]],[[97281.0,0.205589],[97282.0,0.0755],[97285.0,0.205583],[97286.0,0.00639991],[97292.0,0.205567]]]
["bitfinex","BTCUSD",1733789022220,[[97280.0,0.01114799],[97270.0,0.001779],[97261.0,0.0004],[97256.0,0.00102798],[97255.0,0.355643]],[[97281.0,0.254089],[97282.0,0.0755],[97285.0,0.205583],[97286.0,0.00639991],[97292.0,0.205567]]]
["bitfinex","BTCUSD",1733789022412,[[97280.0,0.01714799],[97270.0,0.001779],[97261.0,0.0004],[97256.0,0.00102798],[97255.0,0.15]],[[97281.0,0.254089],[97282.0,0.0755],[97285.0,0.205583],[97286.0,0.00639991],[97292.0,0.205567]]]
["bitfinex","BTCUSD",1733789022413,[[97280.0,0.01714799],[97270.0,0.001779],[97261.0,0.0004],[97256.0,0.00102798],[97255.0,0.15]],[[97281.0,0.36041424],[97282.0,0.0755],[97285.0,0.205583],[97286.0,0.00639991],[97292.0,0.205567]]]
["bitfinex","BTCUSD",1733789022621,[[97280.0,0.01714799],[97270.0,0.001779],[97261.0,0.0004],[97256.0,0.00102798],[97249.0,0.205655]],[[97281.0,0.36041424],[97282.0,0.0755],[97285.0,0.205583],[97286.0,0.00639991],[97292.0,0.205567]]]
["bitfinex","BTCUSD",1733789022825,[[97280.0,0.01014799],[97270.0,0.001779],[97261.0,0.0004],[97249.0,0.09214314],[97242.0,0.205671]],[[97281.0,0.36041424],[97282.0,0.0755],[97285.0,0.205583],[97286.0,0.00639991],[97292.0,0.205567]]]
["bitfinex","BTCUSD",1733789022826,[[97280.0,0.01014799],[97270.0,0.001779],[97261.0,0.0004],[97249.0,0.09214314],[97242.0,0.205671]],[[97281.0,0.42420396],[97282.0,0.0755],[97285.0,0.205583],[97286.0,0.00639991],[97292.0,0.205567]]]
["bitfinex","BTCUSD",1733789023034,[[97280.0,0.01514799],[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.00274591],[97249.0,0.205656]],[[97281.0,0.42420396],[97282.0,0.0755],[97285.0,0.205583],[97286.0,0.00639991],[97292.0,0.205567]]]
["bitfinex","BTCUSD",1733789023396,[[97280.0,0.001719],[97270.0,0.001779],[97261.0,0.0004],[97251.0,0.00102809],[97250.0,0.0017178]],[[97281.0,0.42420396],[97282.0,0.0755],[97285.0,0.205583],[97286.0,0.00639991],[97292.0,0.205567]]]
["bitfinex","BTCUSD",1733789023545,[[97280.0,0.00814911],[97270.0,0.001779],[97261.0,0.0004],[97251.0,0.00102809],[97250.0,0.0017178]],[[97281.0,0.35941424],[97282.0,0.0755],[97285.0,0.205583],[97286.0,0.00639991],[97292.0,0.205567]]]
["bitfinex","BTCUSD",1733789023750,[[97280.0,0.001719],[97270.0,0.001779],[97261.0,0.0004],[97251.0,0.00102809],[97250.0,0.0017178]],[[97281.0,0.36141424],[97282.0,0.0755],[97285.0,0.205583],[97286.0,0.00639991],[97292.0,0.205567]]]
["bitfinex","BTCUSD",1733789024152,[[97280.0,0.002719],[97270.0,0.001779],[97261.0,0.0004],[97251.0,0.00102809],[97250.0,0.0017178]],[[97281.0,0.36241424],[97282.0,0.0755],[97285.0,0.205583],[97286.0,0.00639991],[97292.0,0.205567]]]
["bitfinex","BTCUSD",1733789025120,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97240.0,0.0017178],[97234.0,0.09214314]],[[97271.0,0.431111],[97280.0,0.205592],[97281.0,0.15682524],[97285.0,0.205583],[97286.0,0.00639991]]]
["bitfinex","BTCUSD",1733789025375,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97240.0,0.0017178],[97234.0,0.00102833]],[[97271.0,0.53643624],[97277.0,0.15],[97280.0,0.205592],[97281.0,0.0515],[97282.0,0.15]]]
["bitfinex","BTCUSD",1733789025578,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97240.0,0.0017178],[97228.0,0.2057]],[[97271.0,0.53643624],[97274.0,0.205606],[97277.0,0.15],[97280.0,0.205592],[97281.0,0.0505]]]
["bitfinex","BTCUSD",1733789025753,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97240.0,0.0017178],[97228.0,0.2057]],[[97271.0,0.53643624],[97274.0,0.205606],[97280.0,0.205592],[97281.0,0.0505]]]
["bitfinex","BTCUSD",1733789025754,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97240.0,0.0017178],[97233.0,0.205689]],[[97271.0,0.53643624],[97274.0,0.205606],[97278.0,0.09172325],[97280.0,0.205592],[97281.0,0.18808488]]]
["bitfinex","BTCUSD",1733789025918,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97240.0,0.0017178]],[[97271.0,0.53643624],[97274.0,0.205606],[97280.0,0.205592],[97281.0,0.18808488]]]
["bitfinex","BTCUSD",1733789025919,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97244.0,0.205666],[97240.0,0.0017178]],[[97271.0,0.38643624],[97274.0,0.205606],[97280.0,0.205592],[97281.0,0.0485],[97284.0,0.09172325]]]
["bitfinex","BTCUSD",1733789026131,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97245.0,0.00102813],[97244.0,0.205666]],[[97271.0,0.38643624],[97274.0,0.205606],[97280.0,0.205592],[97281.0,0.0485],[97282.0,0.15]]]
["bitfinex","BTCUSD",1733789026330,[[97270.0,0.004779],[97261.0,0.0004],[97251.0,0.01028978],[97250.0,0.0017178],[97249.0,0.205656]],[[97271.0,0.38700013],[97274.0,0.205606],[97280.0,0.205592],[97281.0,0.0485],[97282.0,0.15]]]
["bitfinex","BTCUSD",1733789026535,[[97270.0,0.004779],[97261.0,0.0004],[97250.0,0.0017178],[97249.0,0.205656]],[[97271.0,0.38700013],[97274.0,0.205606],[97280.0,0.205592],[97281.0,0.0485],[97282.0,0.15]]]
["bitfinex","BTCUSD",1733789026536,[[97270.0,0.001779],[97261.0,0.0004],[97252.0,0.00102813],[97250.0,0.0017178],[97249.0,0.205656]],[[97271.0,0.08006389],[97274.0,0.205606],[97280.0,0.205592],[97281.0,0.0485],[97291.0,0.09484384]]]
["bitfinex","BTCUSD",1733789026779,[[97270.0,0.001779],[97262.0,0.01028871],[97261.0,0.0004],[97257.0,0.20564],[97254.0,0.205645]],[[97271.0,0.00456389],[97280.0,0.281092],[97281.0,0.0485],[97285.0,0.205583],[97296.0,0.09172325]]]
["bitfinex","BTCUSD",1733789026985,[[97270.0,0.01849732],[97263.0,0.00102802],[97261.0,0.0004],[97257.0,0.20564],[97254.0,0.205645]],[[97271.0,0.00856389],[97275.0,0.205604],[97280.0,0.281092],[97285.0,0.205583],[97293.0,0.0485]]]
["bitfinex","BTCUSD",1733789027342,[[97270.0,0.01849732],[97263.0,0.00102802],[97261.0,0.0004],[97257.0,0.20564],[97254.0,0.205645]],[[97271.0,0.00856389],[97275.0,0.205604],[97280.0,0.281092],[97293.0,0.0485]]]
["bitfinex","BTCUSD",1733789027343,[[97270.0,0.01849732],[97263.0,0.00102802],[97261.0,0.0004],[97257.0,0.20564],[97254.0,0.205645]],[[97271.0,0.00456389],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.00645603],[97293.0,0.0485]]]
["bitfinex","BTCUSD",1733789027516,[[97270.0,0.01949732],[97263.0,0.00102802],[97261.0,0.0004],[97257.0,0.20564],[97254.0,0.205645]],[[97271.0,0.00456389],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.00645603],[97293.0,0.0485]]]
["bitfinex","BTCUSD",1733789027656,[[97270.0,0.00920945],[97263.0,0.00102802],[97261.0,0.0004],[97254.0,0.411291],[97237.0,0.15]],[[97271.0,0.00456389],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.00645603],[97293.0,0.0485]]]
["bitfinex","BTCUSD",1733789027856,[[97270.0,0.00920945],[97261.0,0.0004],[97255.0,0.00102802],[97254.0,0.205645],[97246.0,0.2325]],[[97271.0,0.00456389],[97274.0,0.00102783],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.00645603]]]
["bitfinex","BTCUSD",1733789028118,[[97270.0,0.00920945],[97261.0,0.0004],[97255.0,0.00102802],[97246.0,0.2325]],[[97271.0,0.00456389],[97274.0,0.00102783],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.00645603]]]
["bitfinex","BTCUSD",1733789028119,[[97270.0,0.00920945],[97261.0,0.0004],[97255.0,0.00102802],[97253.0,0.205648],[97246.0,0.2325]],[[97271.0,0.00456389],[97274.0,0.00102783],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.00645603]]]
["bitfinex","BTCUSD",1733789028503,[[97270.0,0.00920945],[97261.0,0.0004],[97254.0,0.00102805],[97246.0,0.15],[97238.0,0.205679]],[[97271.0,0.10988913],[97274.0,0.00102783],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.21203703]]]
["bitfinex","BTCUSD",1733789028706,[[97270.0,0.00820945],[97261.0,0.0004],[97254.0,0.00102805],[97249.0,0.15],[97246.0,0.15]],[[97271.0,0.10588913],[97274.0,0.00102783],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.21203703]]]
["bitfinex","BTCUSD",1733789028864,[[97270.0,0.00820945],[97261.0,0.0004],[97254.0,0.00102805],[97246.0,0.15],[97234.0,0.09214314]],[[97271.0,0.10588913],[97274.0,0.00102783],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.21203703]]]
["bitfinex","BTCUSD",1733789029067,[[97270.0,0.01220945],[97261.0,0.0004],[97254.0,0.00102805],[97249.0,0.15],[97246.0,0.15]],[[97271.0,0.10588913],[97274.0,0.00102783],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.21203703]]]
["bitfinex","BTCUSD",1733789029263,[[97270.0,0.00820945],[97261.0,0.0004],[97254.0,0.00102805],[97249.0,0.15],[97246.0,0.15]],[[97271.0,0.10588913],[97274.0,0.00102783],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.205581]]]
["bitfinex","BTCUSD",1733789029469,[[97270.0,0.00820945],[97261.0,0.0004],[97249.0,0.15],[97246.0,0.15]],[[97271.0,0.10588913],[97274.0,0.00102783],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.205581]]]
["bitfinex","BTCUSD",1733789029470,[[97270.0,0.00920945],[97261.0,0.0004],[97250.0,0.00274592],[97249.0,0.15],[97246.0,0.15]],[[97271.0,0.10588913],[97274.0,0.00102783],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.205581]]]
["bitfinex","BTCUSD",1733789029678,[[97270.0,0.006779],[97262.0,0.01028833],[97261.0,0.0004],[97250.0,0.00274592],[97249.0,0.15]],[[97271.0,0.10588913],[97274.0,0.00102783],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.205581]]]
["bitfinex","BTCUSD",1733789029906,[[97270.0,0.00820923],[97263.0,0.01028838],[97261.0,0.0004],[97250.0,0.00274592],[97249.0,0.15]],[[97271.0,0.10588913],[97274.0,0.00102783],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.205581]]]
["bitfinex","BTCUSD",1733789030213,[[97270.0,0.01120923],[97264.0,0.01028838],[97261.0,0.0004],[97250.0,0.00274592],[97249.0,0.15]],[[97271.0,0.10588913],[97274.0,0.00102783],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.205581]]]
["bitfinex","BTCUSD",1733789030413,[[97270.0,0.01120923],[97261.0,0.0004],[97250.0,0.00274592],[97247.0,0.15],[97236.0,0.15]],[[97271.0,0.10588913],[97272.0,0.00727706],[97274.0,0.00102783],[97275.0,0.411208],[97280.0,0.281092]]]
["bitfinex","BTCUSD",1733789030623,[[97270.0,0.002779],[97262.0,0.0102884],[97261.0,0.0004],[97250.0,0.0017178],[97248.0,0.00102811]],[[97271.0,0.10588913],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.281092]]]
["bitfinex","BTCUSD",1733789030624,[[97270.0,0.002779],[97262.0,0.0102884],[97261.0,0.0004],[97250.0,0.0017178],[97248.0,0.00102811]],[[97271.0,0.10691696],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.281092],[97297.0,0.3]]]
["bitfinex","BTCUSD",1733789030821,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97243.0,0.15],[97238.0,0.205679]],[[97271.0,0.10691696],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.281092],[97297.0,0.3]]]
["bitfinex","BTCUSD",1733789031020,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97243.0,0.15],[97238.0,0.205679]],[[97271.0,0.10691696],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.281092],[97297.0,0.39172325]]]
["bitfinex","BTCUSD",1733789031225,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97243.0,0.15],[97238.0,0.205679]],[[97271.0,0.10691696],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.281092],[97296.0,0.09172325]]]
["bitfinex","BTCUSD",1733789031429,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97243.0,0.15],[97238.0,0.205679]],[[97271.0,0.10691696],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.281092],[97294.0,0.15]]]
["bitfinex","BTCUSD",1733789031637,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97244.0,0.00102815],[97243.0,0.205669]],[[97271.0,0.10691696],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.281092],[97294.0,0.15]]]
["bitfinex","BTCUSD",1733789032333,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97244.0,0.00102815],[97234.0,0.205688]],[[97271.0,0.15945716],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.355581]]]
["bitfinex","BTCUSD",1733789032534,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178]],[[97271.0,0.15945716],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.281092],[97286.0,0.355581]]]
["bitfinex","BTCUSD",1733789032535,[[97270.0,0.002779],[97261.0,0.0004],[97250.0,0.0017178],[97232.0,0.205693],[97229.0,0.15]],[[97271.0,0.28345716],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.205592],[97285.0,0.15]]]
["bitfinex","BTCUSD",1733789032749,[[97270.0,0.002779],[97261.0,0.0004],[97250.0,0.0017178],[97232.0,0.205693]],[[97271.0,0.28345716],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.205592],[97285.0,0.15]]]
["bitfinex","BTCUSD",1733789032750,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97232.0,0.205693],[97228.0,0.15]],[[97271.0,0.28242933],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.205592],[97285.0,0.15]]]
["bitfinex","BTCUSD",1733789033068,[[97270.0,0.002779],[97261.0,0.0004],[97250.0,0.0017178],[97233.0,0.00102825],[97225.0,0.205707]],[[97271.0,0.28242933],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.205592]]]
["bitfinex","BTCUSD",1733789033069,[[97270.0,0.002779],[97261.0,0.0004],[97250.0,0.0017178],[97233.0,0.00102825],[97225.0,0.205707]],[[97271.0,0.43242933],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.205592],[97281.0,0.15]]]
["bitfinex","BTCUSD",1733789033351,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97233.0,0.00102825],[97225.0,0.205707]],[[97271.0,0.43242933],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.205592],[97281.0,0.15]]]
["bitfinex","BTCUSD",1733789033525,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97242.0,0.01029011],[97233.0,0.00102825]],[[97271.0,0.43342933],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.205592],[97281.0,0.15]]]
["bitfinex","BTCUSD",1733789033688,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97243.0,0.01029011],[97233.0,0.00102825]],[[97271.0,0.43342933],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.205592],[97281.0,0.15]]]
["bitfinex","BTCUSD",1733789033689,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97243.0,0.01029011],[97233.0,0.00102825]],[[97271.0,0.43542933],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.205592],[97281.0,0.3]]]
["bitfinex","BTCUSD",1733789033889,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178]],[[97271.0,0.43542933],[97272.0,0.00727706],[97275.0,0.411208],[97280.0,0.205592],[97281.0,0.3]]]
["bitfinex","BTCUSD",1733789033890,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97227.0,0.00102829],[97220.0,0.205718]],[[97271.0,0.43542933],[97272.0,0.00727706],[97275.0,0.411208],[97278.0,0.15],[97280.0,0.205592]]]
["bitfinex","BTCUSD",1733789034174,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97242.0,0.01029074],[97227.0,0.00102829]],[[97271.0,0.43442933],[97272.0,0.00727706],[97275.0,0.411208],[97278.0,0.15],[97280.0,0.205592]]]
["bitfinex","BTCUSD",1733789034302,[[97270.0,0.001779],[97261.0,0.0004],[97250.0,0.0017178],[97227.0,0.00102829],[97216.0,0.2325]],[[97271.0,0.43442933],[97272.0,0.00727706],[97275.0,0.411208],[97277.0,0.15],[97280.0,0.205592]]]
["bitfinex","BTCUSD",1733789034504,[[97270.0,1e-06],[97261.0,0.0004],[97250.0,0.0017178],[97227.0,0.00102829],[97216.0,0.2325]],[[97271.0,0.43742933],[97272.0,0.00727706],[97274.0,0.15],[97275.0,0.411208],[97277.0,0.15]]]
["bitfinex","BTCUSD",1733789034703,[[97270.0,1e-06],[97261.0,0.0004],[97250.0,0.0017178],[97231.0,0.01029121],[97227.0,0.00102829]],[[97271.0,0.43742933],[97272.0,0.00727706],[97273.0,0.15],[97275.0,0.411208],[97277.0,0.15]]]
["bitfinex","BTCUSD",1733789034929,[[97261.0,0.0004],[97250.0,0.0017178],[97232.0,0.01131954],[97216.0,0.15],[97209.0,0.20574]],[[97271.0,0.43742933],[97272.0,0.00727706],[97275.0,0.411208],[97277.0,0.15]]]
["bitfinex","BTCUSD",1733789034930,[[97261.0,0.0004],[97250.0,0.0017178],[97232.0,0.01131954],[97216.0,0.15],[97209.0,0.20574]],[[97262.0,0.47963],[97264.0,0.205625],[97269.0,0.15],[97270.0,0.355613],[97271.0,0.16142933]]]
["bitfinex","BTCUSD",1733789035127,[[97261.0,0.0004],[97250.0,0.0017178],[97232.0,0.00102833],[97216.0,0.15],[97211.0,0.15]],[[97262.0,0.58495524],[97264.0,0.205625],[97269.0,0.15],[97270.0,0.30620444],[97271.0,0.06210409]]]
["bitfinex","BTCUSD",1733789035327,[[97261.0,0.0004],[97250.0,0.0017178],[97217.0,0.00102833],[97216.0,0.15],[97209.0,0.35574]],[[97262.0,0.58495524],[97264.0,0.205625],[97270.0,0.30620444],[97271.0,0.06210409]]]
["bitfinex","BTCUSD",1733789035328,[[97261.0,0.0004],[97250.0,0.0017178],[97217.0,0.00102833],[97216.0,0.15],[97209.0,0.35574]],[[97262.0,0.58495524],[97264.0,0.205625],[97267.0,0.15],[97270.0,0.30620444],[97271.0,0.06210409]]]
["bitfinex","BTCUSD",1733789035531,[[97261.0,0.0004],[97250.0,0.0017178],[97231.0,0.01029176],[97217.0,0.00102833],[97216.0,0.15]],[[97262.0,0.58495524],[97264.0,0.205625],[97267.0,0.15],[97270.0,0.30620444],[97271.0,0.05610409]]]
["bitfinex","BTCUSD",1733789035764,[[97261.0,0.0004],[97250.0,0.0017178],[97232.0,0.01029146],[97217.0,0.00102833],[97216.0,0.15]],[[97262.0,0.58495524],[97264.0,0.205625],[97267.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789036158,[[97261.0,0.0004],[97250.0,0.0017178],[97233.0,0.01029146],[97219.0,0.205719],[97217.0,0.00102833]],[[97262.0,0.58495524],[97264.0,0.205625],[97267.0,0.15],[97270.0,0.30620444],[97271.0,0.06210409]]]
["bitfinex","BTCUSD",1733789036328,[[97261.0,0.0004],[97250.0,0.0017178],[97221.0,0.00142833],[97219.0,0.205719],[97197.0,0.205766]],[[97262.0,0.58495524],[97264.0,0.205625],[97267.0,0.15],[97270.0,0.30620444],[97271.0,0.06210409]]]
["bitfinex","BTCUSD",1733789036329,[[97261.0,0.0004],[97250.0,0.0017178],[97221.0,0.00142833],[97219.0,0.205719],[97197.0,0.205766]],[[97262.0,0.58695524],[97264.0,0.205625],[97267.0,0.15],[97270.0,0.30620444],[97271.0,0.06210409]]]
["bitfinex","BTCUSD",1733789036537,[[97261.0,0.0004],[97250.0,0.0017178],[97231.0,0.0102913],[97221.0,0.00142833],[97219.0,0.205719]],[[97262.0,0.58695524],[97264.0,0.205625],[97267.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789036689,[[97261.0,0.0004],[97250.0,0.0017178],[97232.0,0.0102913],[97221.0,0.00142833],[97219.0,0.205719]],[[97262.0,0.58695524],[97264.0,0.205625],[97267.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789036886,[[97261.0,0.0004],[97250.0,0.0017178],[97233.0,0.0102913],[97221.0,0.00142833],[97219.0,0.205719]],[[97262.0,0.58695524],[97264.0,0.205625],[97267.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789037109,[[97261.0,0.0004],[97250.0,0.0017178],[97221.0,0.00142833],[97219.0,0.205719],[97178.0,0.27603029]],[[97262.0,0.58795524],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789037268,[[97261.0,0.0004],[97250.0,0.0017178],[97231.0,0.01029144],[97221.0,0.00142833],[97219.0,0.205719]],[[97262.0,0.58795524],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789037471,[[97261.0,0.0004],[97250.0,0.0017178],[97221.0,0.00142833],[97219.0,0.205719]],[[97262.0,0.58795524],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789037472,[[97261.0,0.0004],[97250.0,0.0017178],[97232.0,0.01029144],[97221.0,0.00142833],[97219.0,0.205719]],[[97262.0,0.58795524],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789037684,[[97261.0,0.0004],[97250.0,0.0017178],[97221.0,0.00142833],[97219.0,0.205719]],[[97262.0,0.58795524],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789037685,[[97261.0,0.0004],[97250.0,0.0017178],[97233.0,0.01029144],[97221.0,0.00142833],[97219.0,0.205719]],[[97262.0,0.58795524],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789037890,[[97261.0,0.0004],[97250.0,0.0017178],[97221.0,0.00142833],[97219.0,0.205719],[97203.0,0.2325]],[[97262.0,0.58795524],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789038134,[[97261.0,0.0004],[97250.0,0.0017178],[97231.0,0.01029108],[97221.0,0.00142833],[97219.0,0.205719]],[[97262.0,0.58795524],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789038337,[[97261.0,0.0004],[97250.0,0.0017178],[97232.0,0.01029108],[97221.0,0.00142833],[97219.0,0.205719]],[[97262.0,0.58795524],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789038538,[[97261.0,0.0004],[97250.0,0.0017178],[97233.0,0.01029108],[97221.0,0.00142833],[97219.0,0.205719]],[[97262.0,0.59514348],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789038737,[[97261.0,0.0004],[97260.0,0.0017174],[97250.0,0.0017178],[97234.0,0.01029108],[97221.0,0.00142833]],[[97262.0,0.64008804],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789038951,[[97261.0,0.0004],[97260.0,0.0017174],[97250.0,0.0017178],[97221.0,0.00142833]],[[97262.0,0.64008804],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789038952,[[97261.0,0.0004],[97260.0,0.0017174],[97250.0,0.0017178],[97235.0,0.01029108],[97221.0,0.00142833]],[[97262.0,0.64008804],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789039145,[[97261.0,0.0004],[97260.0,0.0017174],[97250.0,0.0017178],[97221.0,0.00142833],[97210.0,0.15]],[[97262.0,0.64008804],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789040105,[[97261.0,0.0004],[97260.0,0.0017174],[97250.0,0.0017178],[97231.0,0.01029119],[97221.0,0.00142833]],[[97262.0,0.64008804],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789040339,[[97261.0,0.0004],[97260.0,0.0017174],[97250.0,0.0017178],[97221.0,0.00142833],[97124.0,0.05188881]],[[97262.0,0.64008804],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789040465,[[97261.0,0.0004],[97260.0,0.0017174],[97250.0,0.0017178],[97221.0,0.00142833],[97214.0,0.15]],[[97262.0,0.64008804],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444],[97271.0,0.05910409]]]
["bitfinex","BTCUSD",1733789040675,[[97260.0,4e-07],[97250.0,0.0017178],[97231.0,0.01029127],[97221.0,0.0004],[97209.0,0.15]],[[97261.0,0.15],[97262.0,0.64008804],[97264.0,0.205625],[97268.0,0.15],[97270.0,0.30620444]]]
["bitfinex","BTCUSD",1733789040873,[[97260.0,4e-07],[97250.0,0.0017178],[97221.0,0.0004],[97209.0,0.15],[97204.0,0.205752]],[[97261.0,0.33175307],[97262.0,0.3092628],[97264.0,0.205625],[97267.0,0.15],[97270.0,0.45620444]]]
["bitfinex","BTCUSD",1733789041072,[[97260.0,4e-07],[97250.0,0.0017178],[97221.0,0.0004],[97209.0,0.15],[97205.0,0.15]],[[97261.0,0.43038933],[97262.0,0.3092628],[97264.0,0.205625],[97267.0,0.15],[97270.0,0.45620444]]]
["bitfinex","BTCUSD",1733789041330,[[97260.0,4e-07],[97250.0,0.0017178],[97221.0,0.0004],[97210.0,0.15],[97209.0,0.355742]],[[97261.0,0.43038933],[97262.0,0.3092628],[97264.0,0.205625],[97267.0,0.15],[97270.0,0.45620444]]]
["bitfinex","BTCUSD",1733789041743,[[97260.0,4e-07],[97250.0,0.0017178],[97221.0,0.0004],[97210.0,0.15],[97209.0,0.355742]],[[97261.0,0.33072524],[97262.0,0.3072628],[97264.0,0.205625],[97267.0,0.15],[97270.0,0.45620444]]]
["bitfinex","BTCUSD",1733789041959,[[97250.0,0.0017178],[97221.0,0.0004],[97210.0,0.15],[97206.0,0.15],[97194.0,0.205772]],[[97251.0,0.281053],[97253.0,0.205649],[97261.0,0.25832524],[97262.0,0.31039357],[97267.0,0.15]]]
["bitfinex","BTCUSD",1733789042082,[[97250.0,0.0017178],[97221.0,0.0004],[97211.0,0.00102845],[97210.0,0.15],[97206.0,0.15]],[[97251.0,0.38637824],[97253.0,0.205649],[97261.0,0.153],[97262.0,0.31039357],[97266.0,0.15]]]
["bitfinex","BTCUSD",1733789043365,[[97250.0,0.0017178],[97241.0,0.0004],[97240.0,0.0017178],[97230.0,0.001718],[97221.0,0.0004]],[[97251.0,0.38637824],[97253.0,0.205649],[97259.0,0.205636],[97261.0,0.15],[97262.0,0.30939357]]]
["bitfinex","BTCUSD",1733789043510,[[97250.0,0.0027178],[97241.0,0.0004],[97240.0,0.0017178],[97231.0,0.01029222],[97230.0,0.001718]],[[97251.0,0.38637824],[97253.0,0.205649],[97259.0,0.205636],[97261.0,0.15],[97262.0,0.30939357]]]
["bitfinex","BTCUSD",1733789043882,[[97250.0,8e-07],[97241.0,0.0004],[97240.0,0.0017178],[97230.0,0.001718],[97203.0,0.2325]],[[97251.0,0.38637824],[97253.0,0.205649],[97259.0,0.205636],[97262.0,0.30939357]]]
["bitfinex","BTCUSD",1733789043883,[[97250.0,8e-07],[97241.0,0.0004],[97240.0,0.0017178],[97230.0,0.001718],[97203.0,0.2325]],[[97251.0,0.59558096],[97253.0,0.205649],[97259.0,0.205636],[97262.0,0.45939357],[97264.0,0.15]]]
["bitfinex","BTCUSD",1733789044122,[[97250.0,8e-07],[97241.0,0.0004],[97240.0,0.0017178],[97230.0,0.001718],[97204.0,0.00811474]],[[97251.0,0.59558096],[97253.0,0.205649],[97259.0,0.205636],[97262.0,0.30220533],[97263.0,0.15]]]
["bitfinex","BTCUSD",1733789044322,[[97250.0,8e-07],[97241.0,0.0004],[97240.0,0.0017178],[97230.0,0.001718],[97204.0,0.00811474]],[[97251.0,0.60277664],[97253.0,0.205649],[97259.0,0.205636],[97262.0,0.45220533],[97282.0,0.13703068]]]
["bitfinex","BTCUSD",1733789044454,[[97241.0,0.0004],[97240.0,0.0017178],[97230.0,0.001718],[97204.0,0.00811474],[97201.0,0.1504]],[[97242.0,0.205672],[97244.0,0.205668],[97250.0,0.15],[97251.0,0.60277664],[97253.0,0.205649]]]
["bitfinex","BTCUSD",1733789044659,[[97241.0,0.0004],[97240.0,0.0017178],[97230.0,0.001718],[97204.0,0.00102847],[97201.0,0.0004]],[[97242.0,0.33156444],[97244.0,0.205668],[97251.0,0.4974514],[97253.0,0.205649],[97276.0,0.09135379]]]
["bitfinex","BTCUSD",1733789044874,[[97241.0,0.0004],[97240.0,0.0017178],[97230.0,0.001718],[97204.0,0.00102847],[97202.0,0.15]],[[97242.0,0.33156444],[97244.0,0.205668],[97251.0,0.4974514],[97253.0,0.205649],[97277.0,0.09135379]]]
["bitfinex","BTCUSD",1733789045039,[[97241.0,0.0004],[97240.0,0.0017178],[97230.0,0.001718],[97204.0,0.00102847],[97133.0,0.31053407]],[[97242.0,0.33156444],[97244.0,0.205668],[97251.0,0.4974514],[97253.0,0.205649],[97277.0,0.09135379]]]
["bitfinex","BTCUSD",1733789045258,[[97241.0,0.0004],[97240.0,0.0017178],[97230.0,0.001718],[97204.0,0.00102847]],[[97242.0,0.33156444],[97244.0,0.205668],[97251.0,0.4974514],[97253.0,0.205649]]]
["bitfinex","BTCUSD",1733789045259,[[97241.0,0.0004],[97240.0,0.0017178],[97230.0,0.001718],[97204.0,0.00102847],[97172.0,0.09201009]],[[97242.0,0.33156444],[97244.0,0.205668],[97251.0,0.5034514],[97253.0,0.205649],[97266.0,0.02471842]]]
["bitfinex","BTCUSD",1733789045762,[[97241.0,0.0004],[97240.0,0.0017178],[97230.0,0.001718],[97204.0,0.00102847],[97203.0,0.23985364]],[[97242.0,0.33156444],[97244.0,0.205668],[97251.0,0.4974514],[97253.0,0.205649],[97266.0,0.02471842]]]
["bitfinex","BTCUSD",1733789045982,[[97241.0,0.0004],[97240.0,0.0017178],[97230.0,0.001718],[97204.0,0.00102847],[97203.0,0.23985364]],[[97242.0,0.33656444],[97244.0,0.205668],[97251.0,0.4974514],[97253.0,0.205649],[97266.0,0.02471842]]]
["bitfinex","BTCUSD",1733789046247,[[97241.0,0.0004],[97240.0,0.0017178],[97230.0,0.001718],[97204.0,0.00102847],[97203.0,0.23985364]],[[97242.0,0.33156444],[97244.0,0.205668],[97251.0,0.4974514],[97253.0,0.205649],[97266.0,0.02471842]]]
["bitfinex","BTCUSD",1733789046413,[[97241.0,0.0004],[97240.0,0.0017178],[97230.0,0.001718],[97204.0,0.00102847],[97203.0,0.23985364]],[[97242.0,0.33156444],[97244.0,0.205668],[97251.0,0.4984514],[97253.0,0.205649],[97266.0,0.02471842]]]
["bitfinex","BTCUSD",1733789046622,[[97230.0,0.001718],[97204.0,0.00102847],[97200.0,4e-05],[97197.0,0.3],[97189.0,0.0912662]],[[97242.0,0.46036444],[97244.0,0.205668],[97251.0,0.4230514],[97261.0,0.15],[97262.0,0.19807533]]]
["bitfinex","BTCUSD",1733789046826,[[97230.0,0.001718],[97200.0,4e-05],[97196.0,0.15],[97195.0,0.15],[97190.0,0.00898424]],[[97231.0,0.205695],[97241.0,0.31202707],[97242.0,0.1493672],[97244.0,0.205668],[97251.0,0.5720514]]]
["bitfinex","BTCUSD",1733789047072,[[97230.0,0.001718],[97200.0,4e-05],[97195.0,0.15],[97190.0,0.001719],[97185.0,0.1978]],[[97231.0,0.33158974],[97241.0,0.205674],[97242.0,0.1523672],[97244.0,0.205668],[97248.0,0.15]]]
["bitfinex","BTCUSD",1733789047277,[[97230.0,0.001718],[97200.0,4e-05],[97196.0,0.15],[97195.0,0.15],[97190.0,0.001719]],[[97231.0,0.40698974],[97234.0,0.205691],[97241.0,0.205674],[97242.0,0.0769672],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1733789047562,[[97230.0,0.001718],[97202.0,0.01029441],[97200.0,4e-05],[97190.0,0.001719],[97163.0,0.09201009]],[[97231.0,0.40698974],[97234.0,0.205691],[97241.0,0.205674],[97242.0,0.0769672],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1733789047772,[[97230.0,0.001718],[97203.0,0.01029441],[97200.0,4e-05],[97190.0,0.001719],[97161.0,0.0004]],[[97231.0,0.40698974],[97234.0,0.205691],[97241.0,0.205674],[97242.0,0.0769672],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1733789047940,[[97230.0,0.001718],[97204.0,0.01029441],[97200.0,4e-05],[97190.0,0.00274766],[97161.0,0.0004]],[[97231.0,0.40698974],[97234.0,0.205691],[97241.0,0.205674],[97242.0,0.0769672],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1733789047941,[[97230.0,0.001718],[97204.0,0.01029441],[97200.0,4e-05],[97190.0,0.00274766],[97187.0,0.205786]],[[97231.0,0.38642024],[97234.0,0.205691],[97241.0,0.205674],[97242.0,0.0689672],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1733789048147,[[97230.0,0.001718],[97205.0,0.01029441],[97200.0,4e-05],[97190.0,0.00274766],[97182.0,0.205798]],[[97231.0,0.38742024],[97234.0,0.205691],[97241.0,0.205674],[97242.0,0.0689672],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1733789048350,[[97230.0,0.001718],[97200.0,4e-05],[97190.0,0.00274766],[97185.0,0.0478],[97177.0,0.15]],[[97231.0,0.38742024],[97234.0,0.205691],[97241.0,0.205674],[97242.0,0.0689672],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1733789048351,[[97230.0,0.001718],[97200.0,4e-05],[97190.0,0.00274766],[97185.0,0.0478],[97177.0,0.15]],[[97231.0,0.57004715],[97234.0,0.205691],[97237.0,0.0248072],[97238.0,0.15],[97241.0,0.205674]]]
["bitfinex","BTCUSD",1733789048523,[[97230.0,1e-06],[97200.0,4e-05],[97190.0,0.00274766],[97185.0,0.0478],[97177.0,0.15]],[[97231.0,0.57004715],[97234.0,0.205691],[97237.0,0.0248072],[97238.0,0.15],[97241.0,0.205674]]]
["bitfinex","BTCUSD",1733789048721,[[97230.0,1e-06],[97202.0,0.01029507],[97200.0,4e-05],[97190.0,0.001719],[97189.0,0.0146662]],[[97231.0,0.64325435],[97234.0,0.355691],[97235.0,0.15],[97241.0,0.205674],[97242.0,0.0205672]]]
["bitfinex","BTCUSD",1733789048940,[[97230.0,1e-06],[97200.0,4e-05],[97190.0,0.001719],[97189.0,0.0146662]],[[97231.0,0.64325435],[97234.0,0.355691],[97235.0,0.15],[97241.0,0.205674],[97242.0,0.0205672]]]
["bitfinex","BTCUSD",1733789048941,[[97230.0,1e-06],[97200.0,4e-05],[97190.0,0.001719],[97189.0,0.0146662],[97171.0,0.355821]],[[97231.0,0.89835764],[97234.0,0.205691],[97235.0,0.15],[97241.0,0.205674],[97242.0,0.0205672]]]
["bitfinex","BTCUSD",1733789049139,[[97230.0,1e-06],[97200.0,4e-05],[97190.0,0.001719],[97189.0,0.0146662],[97171.0,0.355821]],[[97231.0,0.89835764],[97233.0,0.15],[97234.0,0.205691],[97241.0,0.205674],[97242.0,0.0205672]]]
["bitfinex","BTCUSD",1733789049338,[[97221.0,0.000361],[97200.0,4e-05],[97190.0,0.001719],[97189.0,0.0146662],[97171.0,0.15]],[[97222.0,0.205714],[97225.0,0.20571],[97230.0,0.3],[97231.0,0.46626264],[97232.0,0.15]]]
["bitfinex","BTCUSD",1733789049512,[[97221.0,0.000361],[97202.0,0.00643517],[97200.0,4e-05],[97190.0,0.001719],[97189.0,0.0146662]],[[97222.0,0.56115766],[97225.0,0.20571],[97230.0,0.15],[97231.0,0.16141178],[97232.0,0.15]]]
["bitfinex","BTCUSD",1733789049763,[[97221.0,0.000361],[97200.0,4e-05],[97190.0,0.001719],[97189.0,0.0146662],[97181.0,0.20722881]],[[97222.0,0.58596486],[97225.0,0.20571],[97229.0,0.205699],[97230.0,0.15],[97231.0,0.17041178]]]
["bitfinex","BTCUSD",1733789050111,[[97221.0,0.000361],[97201.0,0.0771],[97200.0,4e-05],[97197.0,0.0451],[97193.0,0.15]],[[97225.0,0.20571],[97230.0,0.205698],[97231.0,0.01690849],[97234.0,0.0805],[97236.0,0.205686]]]
["bitfinex","BTCUSD",1733789050308,[[97222.0,0.0064335],[97221.0,0.000361],[97206.0,0.15],[97205.0,0.15],[97202.0,0.15102881]],[[97231.0,0.21226055],[97236.0,0.205686],[97244.0,0.0805],[97251.0,0.0466],[97262.0,0.15]]]
["bitfinex","BTCUSD",1733789050488,[[97222.0,0.0064335],[97221.0,0.000361],[97206.0,0.15],[97205.0,0.15]],[[97231.0,0.21226055],[97236.0,0.205686],[97244.0,0.0805],[97251.0,0.0466],[97262.0,0.15]]]
["bitfinex","BTCUSD",1733789050489,[[97223.0,0.0064335],[97222.0,0.01029354],[97221.0,0.000361],[97207.0,0.00102848],[97206.0,0.15]],[[97231.0,0.00656355],[97234.0,0.00715017],[97236.0,0.205686],[97255.0,0.0805],[97263.0,0.0466]]]
["bitfinex","BTCUSD",1733789050684,[[97224.0,0.01672704],[97221.0,0.000361],[97207.0,0.00102848],[97206.0,0.15],[97203.0,0.00741979]],[[97231.0,0.00656355],[97234.0,0.00715017],[97255.0,0.0805],[97263.0,0.0466]]]
["bitfinex","BTCUSD",1733789050685,[[97224.0,0.01672704],[97221.0,0.000361],[97207.0,0.00102848],[97206.0,0.15],[97203.0,0.00741979]],[[97225.0,0.205709],[97231.0,0.00656355],[97234.0,0.008178],[97245.0,0.205667],[97255.0,0.0805]]]
["bitfinex","BTCUSD",1733789050892,[[97224.0,0.01672704],[97221.0,0.000361],[97206.0,0.15],[97201.0,0.0771],[97192.0,0.15]],[[97225.0,0.205709],[97230.0,0.205698],[97231.0,0.00656355],[97234.0,0.00715017],[97245.0,0.205667]]]
["bitfinex","BTCUSD",1733789051095,[[97224.0,0.01672704],[97221.0,0.000361],[97206.0,0.15],[97201.0,0.0771]],[[97225.0,0.205709],[97230.0,0.205698],[97231.0,0.00656355],[97234.0,0.00715017],[97245.0,0.205667]]]
["bitfinex","BTCUSD",1733789051096,[[97224.0,0.01672704],[97221.0,0.000361],[97214.0,0.205731],[97208.0,0.20677152],[97206.0,0.3]],[[97230.0,0.205697],[97231.0,0.00056355],[97234.0,0.00715017],[97240.0,0.205678],[97254.0,0.205648]]]
["bitfinex","BTCUSD",1733789051238,[[97225.0,0.01672704],[97221.0,0.000361],[97214.0,0.205731],[97208.0,0.205743],[97206.0,0.3]],[[97230.0,0.205697],[97231.0,0.00056355],[97234.0,0.00715017],[97240.0,0.205678],[97254.0,0.205648]]]
["bitfinex","BTCUSD",1733789051239,[[97225.0,0.01672704],[97221.0,0.000361],[97214.0,0.205731],[97208.0,0.205743],[97206.0,0.15]],[[97230.0,0.205697],[97231.0,0.00056355],[97234.0,0.00715017],[97240.0,0.205678],[97254.0,0.205648]]]
["bitfinex","BTCUSD",1733789051437,[[97221.0,0.000361],[97208.0,0.205743],[97206.0,0.15]],[[97230.0,0.205697],[97231.0,0.00056355],[97234.0,0.00715017],[97240.0,0.205678],[97254.0,0.205648]]]
["bitfinex","BTCUSD",1733789051438,[[97226.0,0.01672704],[97221.0,0.000361],[97215.0,0.00102845],[97208.0,0.205743],[97207.0,0.15]],[[97230.0,0.411395],[97231.0,0.00056355],[97234.0,0.00715017],[97240.0,0.205678],[97254.0,0.205648]]]
["bitfinex","BTCUSD",1733789051637,[[97227.0,0.01672704],[97221.0,0.000361],[97218.0,0.00734586],[97215.0,0.00102845],[97208.0,0.411487]],[[97230.0,0.411395],[97231.0,0.00056355],[97234.0,0.00715017],[97240.0,0.205678],[97254.0,0.205648]]]
["bitfinex","BTCUSD",1733789051842,[[97228.0,0.01672704],[97221.0,0.000361],[97208.0,0.205743],[97205.0,0.3],[97174.0,0.09201009]],[[97230.0,0.411395],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97254.0,0.205648]]]
["bitfinex","BTCUSD",1733789052047,[[97229.0,0.01672704],[97221.0,0.000361],[97208.0,0.205743],[97207.0,0.205745],[97205.0,0.15]],[[97230.0,0.411395],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1733789052684,[[97229.0,0.01672704],[97226.0,0.003],[97221.0,0.000361],[97208.0,0.205743],[97207.0,0.205745]],[[97230.0,0.411395],[97231.0,0.00256355],[97234.0,0.00715017],[97235.0,0.205688],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1733789052911,[[97229.0,0.01672704],[97221.0,0.000361],[97208.0,0.205743],[97204.0,0.30707116],[97197.0,0.250867]],[[97230.0,0.411395],[97231.0,0.00256355],[97234.0,0.00715017],[97235.0,0.205688],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1733789053057,[[97229.0,0.01672704],[97221.0,0.000361],[97205.0,0.15],[97204.0,0.15707116],[97198.0,0.15]],[[97230.0,0.47407467],[97231.0,0.00256355],[97234.0,0.00715017],[97235.0,0.205688],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1733789053255,[[97229.0,0.01672704],[97221.0,0.000361],[97197.0,0.0451],[97196.0,0.15],[97193.0,0.205774]],[[97230.0,0.411395],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1733789053468,[[97229.0,0.01672704],[97221.0,0.000361],[97202.0,0.00102854],[97199.0,0.205762],[97197.0,0.0451]],[[97230.0,0.411395],[97231.0,0.08106355],[97234.0,0.00715017],[97235.0,0.205688],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1733789053746,[[97229.0,0.0064335],[97221.0,0.000361],[97204.0,0.205751],[97202.0,0.00102854],[97199.0,0.205762]],[[97230.0,0.411395],[97231.0,0.08106355],[97234.0,0.00715017],[97235.0,0.205688],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1733789053947,[[97229.0,0.0064335],[97221.0,0.000361],[97204.0,0.205751],[97199.0,0.205762]],[[97230.0,0.411395],[97231.0,0.08106355],[97234.0,0.00715017],[97235.0,0.205688],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1733789053948,[[97229.0,0.01672669],[97221.0,0.000361],[97205.0,0.00102855],[97204.0,0.205751],[97199.0,0.205762]],[[97230.0,0.411395],[97231.0,0.08106355],[97234.0,0.00715017],[97235.0,0.205688],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1733789054496,[[97229.0,0.01972669],[97221.0,0.000361],[97209.0,0.411482],[97205.0,0.00102855],[97204.0,0.205751]],[[97230.0,0.411395],[97231.0,0.08106355],[97234.0,0.00715017],[97235.0,0.205688],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1733789054497,[[97229.0,0.01972669],[97221.0,0.000361],[97209.0,0.411482],[97205.0,0.00102855],[97204.0,0.205751]],[[97230.0,0.411395],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1733789054702,[[97229.0,0.01972669],[97221.0,0.000361],[97210.0,0.00102852],[97204.0,0.205751],[97198.0,0.355764]],[[97230.0,0.411395],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789054914,[[97229.0,0.01672669],[97221.0,0.000361],[97210.0,0.00102852],[97204.0,0.205751],[97198.0,0.355764]],[[97230.0,0.411395],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789055142,[[97229.0,0.01672669],[97221.0,0.000361],[97210.0,0.00102852],[97204.0,0.205751],[97198.0,0.355764]],[[97230.0,0.47387467],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789055301,[[97229.0,0.01672669],[97221.0,0.000361],[97210.0,0.00102852],[97204.0,0.205751],[97198.0,0.355764]],[[97230.0,0.411395],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789055494,[[97229.0,0.01672669],[97221.0,0.000361],[97198.0,0.355764],[97194.0,0.205772],[97170.0,0.09336873]],[[97230.0,0.411395],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789055705,[[97229.0,0.01672669],[97221.0,0.000361],[97198.0,0.205764],[97194.0,0.205772],[97192.0,0.15]],[[97230.0,0.51672024],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789055913,[[97229.0,0.0094335],[97221.0,0.000361],[97202.0,0.0010286],[97198.0,0.205764],[97194.0,0.205772]],[[97230.0,0.51772024],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789056107,[[97229.0,0.0064335],[97221.0,0.000361],[97202.0,0.0010286],[97194.0,0.21308202],[97189.0,0.1646662]],[[97230.0,0.51772024],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789056357,[[97229.0,0.0064335],[97221.0,0.000361],[97202.0,0.0010286],[97194.0,0.21308202],[97191.0,0.15]],[[97230.0,0.58983244],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789056552,[[97229.0,0.0064335],[97221.0,0.000361],[97202.0,0.0010286],[97199.0,0.205762],[97195.0,0.15]],[[97230.0,0.58983244],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789056770,[[97229.0,0.0064335],[97221.0,0.000361],[97204.0,0.205751],[97202.0,0.0010286],[97199.0,0.205762]],[[97230.0,0.51772024],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789056964,[[97229.0,0.0064335],[97221.0,0.000361],[97205.0,0.00102856],[97204.0,0.205751],[97199.0,0.205762]],[[97230.0,0.51772024],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789057192,[[97229.0,0.0064335],[97221.0,0.000361],[97205.0,0.00102856],[97204.0,0.205751],[97199.0,0.205762]],[[97230.0,0.51672024],[97231.0,0.00056355],[97234.0,0.00715017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789057376,[[97229.0,0.0064335],[97221.0,0.000361],[97195.0,0.35577],[97190.0,0.207501],[97189.0,0.1646662]],[[97230.0,0.51672024],[97231.0,0.00056355],[97234.0,0.05375017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789057574,[[97229.0,0.0064335],[97221.0,0.000361],[97195.0,0.35577],[97190.0,0.207501],[97189.0,0.1646662]],[[97230.0,0.51772024],[97231.0,0.00056355],[97234.0,0.05375017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789057731,[[97229.0,0.0064335],[97221.0,0.000361],[97190.0,0.207501],[97189.0,0.1646662]],[[97230.0,0.51772024],[97231.0,0.00056355],[97234.0,0.05375017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789057732,[[97229.0,0.0064335],[97221.0,0.000361],[97202.0,0.00102862],[97194.0,0.15],[97190.0,0.207501]],[[97230.0,0.51772024],[97231.0,0.00056355],[97234.0,0.05375017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789057941,[[97229.0,0.0064335],[97221.0,0.000361],[97201.0,0.0004],[97198.0,0.00102862],[97190.0,0.001719]],[[97230.0,0.51772024],[97231.0,0.00056355],[97234.0,0.05375017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789058152,[[97229.0,0.0064335],[97221.0,0.000361],[97201.0,0.0004],[97190.0,0.001719],[97187.0,0.15]],[[97230.0,0.51772024],[97231.0,0.00056355],[97234.0,0.05375017],[97235.0,0.205688],[97241.0,0.0805]]]
["bitfinex","BTCUSD",1733789058355,[[97221.0,0.000361],[97201.0,0.0004],[97190.0,0.001719],[97185.0,0.400892],[97181.0,0.356201]],[[97230.0,0.51772024],[97231.0,0.00056355],[97234.0,0.05375017],[97235.0,0.205688]]]
["bitfinex","BTCUSD",1733789058356,[[97221.0,0.000361],[97201.0,0.0004],[97190.0,0.001719],[97185.0,0.400892],[97181.0,0.356201]],[[97222.0,0.205714],[97225.0,0.20571],[97229.0,0.15],[97230.0,0.33682524],[97231.0,0.00056355]]]
["bitfinex","BTCUSD",1733789058598,[[97221.0,0.00679474],[97201.0,0.0004],[97191.0,0.00102868],[97190.0,0.001719],[97185.0,0.400892]],[[97222.0,0.31103924],[97225.0,0.20571],[97230.0,0.2315],[97231.0,0.00056355],[97269.0,0.15055157]]]
["bitfinex","BTCUSD",1733789058814,[[97221.0,0.00679474],[97201.0,0.0004],[97191.0,0.00102868],[97190.0,0.001719],[97185.0,0.400892]],[[97222.0,0.35218164],[97225.0,0.20571],[97230.0,0.2335],[97231.0,0.00056355],[97268.0,0.10710641]]]
["bitfinex","BTCUSD",1733789059008,[[97221.0,0.00679474],[97201.0,0.0004],[97191.0,0.0010287],[97190.0,0.001719],[97185.0,0.400892]],[[97222.0,0.35218164],[97225.0,0.20571],[97230.0,0.2335],[97231.0,0.00056355],[97265.0,0.0910476]]]
["bitfinex","BTCUSD",1733789059237,[[97221.0,0.00679474],[97201.0,0.0004],[97191.0,0.0010287],[97190.0,0.001719],[97185.0,0.250892]],[[97222.0,0.35218164],[97225.0,0.20571],[97230.0,0.2315],[97231.0,0.00056355],[97265.0,0.0910476]]]
["bitfinex","BTCUSD",1733789059445,[[97221.0,0.00679474],[97201.0,0.0004],[97191.0,0.0010287],[97190.0,0.001719],[97185.0,0.400892]],[[97222.0,0.35218164],[97225.0,0.20571],[97229.0,0.205699],[97230.0,0.2365],[97231.0,0.00056355]]]
["bitfinex","BTCUSD",1733789059849,[[97221.0,0.00679474],[97201.0,0.0004],[97191.0,0.0010287],[97190.0,0.207501],[97185.0,0.400892]],[[97222.0,0.31103924],[97225.0,0.20571],[97229.0,0.205699],[97230.0,0.2315],[97231.0,0.00056355]]]
["bitfinex","BTCUSD",1733789060051,[[97221.0,0.00679474],[97201.0,0.0004],[97191.0,0.0010287],[97190.0,0.207501],[97185.0,0.400892]],[[97222.0,0.31403924],[97225.0,0.20571],[97229.0,0.205699],[97230.0,0.2315],[97231.0,0.00056355]]]
["bitfinex","BTCUSD",1733789060279,[[97221.0,0.00679532],[97201.0,0.0004],[97191.0,0.0010287],[97190.0,0.207501],[97185.0,0.400892]],[[97222.0,0.31403924],[97225.0,0.20571],[97229.0,0.205699],[97230.0,0.2305],[97231.0,0.00056355]]]
["bitfinex","BTCUSD",1733789060492,[[97221.0,0.00679532],[97201.0,0.0004],[97191.0,0.0010287],[97190.0,0.001719],[97185.0,0.400892]],[[97222.0,0.31403924],[97225.0,0.20571],[97229.0,0.205699],[97230.0,0.2305],[97231.0,0.00056355]]]
["bitfinex","BTCUSD",1733789060603,[[97221.0,0.00679532],[97201.0,0.0004],[97191.0,0.0010287],[97190.0,0.001719],[97185.0,0.400892]],[[97222.0,0.31603924],[97225.0,0.20571],[97229.0,0.205699],[97230.0,0.2305],[97231.0,0.00056355]]]
["bitfinex","BTCUSD",1733789061749,[[97221.0,2.3e-07],[97201.0,0.0004],[97190.0,0.001719],[97189.0,0.0146662],[97181.0,0.0004]],[[97222.0,0.46603924],[97225.0,0.20571],[97226.0,0.15],[97227.0,0.15],[97229.0,0.205699]]]
["bitfinex","BTCUSD",1733789061917,[[97201.0,0.0004],[97190.0,0.001719],[97189.0,0.0146662],[97181.0,0.0004],[97168.0,0.15]],[[97202.0,0.205757],[97204.0,0.205752],[97221.0,0.561432],[97222.0,0.30549958],[97224.0,0.15]]]
["bitfinex","BTCUSD",1733789062164,[[97201.0,0.0004],[97190.0,0.001719],[97189.0,0.0146662],[97181.0,0.0004],[97161.0,0.206242]],[[97202.0,0.31108224],[97204.0,0.205752],[97221.0,0.561432],[97222.0,0.20729819],[97224.0,0.15]]]
["bitfinex","BTCUSD",1733789062418,[[97201.0,0.0004],[97190.0,0.001719],[97189.0,0.0146662],[97181.0,0.0004],[97165.0,0.0767]],[[97202.0,0.39158224],[97204.0,0.205752],[97206.0,0.0466],[97221.0,0.711432],[97222.0,0.12679819]]]
["bitfinex","BTCUSD",1733789062673,[[97201.0,0.0004],[97190.0,0.001719],[97189.0,0.0146662],[97181.0,0.0004],[97165.0,0.0767]],[[97202.0,0.54158224],[97204.0,0.205752],[97206.0,0.0466],[97208.0,0.205745],[97211.0,0.15]]]
["bitfinex","BTCUSD",1733789062815,[[97201.0,0.0004],[97190.0,0.001719],[97189.0,0.0146662],[97181.0,0.0004],[97165.0,0.0767]],[[97202.0,0.64155016],[97204.0,0.205752],[97206.0,0.0466],[97208.0,0.205745],[97211.0,0.15]]]
["bitfinex","BTCUSD",1733789063256,[[97201.0,0.0004],[97190.0,0.001719],[97189.0,0.0146662],[97181.0,0.0004],[97166.0,0.00102897]],[[97202.0,0.54258224],[97204.0,0.205752],[97206.0,0.0466],[97208.0,0.205745],[97212.0,0.15]]]
["bitfinex","BTCUSD",1733789063583,[[97201.0,0.0004],[97200.0,0.0017578],[97190.0,0.001719],[97189.0,0.0146662],[97181.0,0.0004]],[[97202.0,0.54458224],[97204.0,0.205752],[97206.0,0.0466],[97208.0,0.205745],[97212.0,0.3]]]
["bitfinex","BTCUSD",1733789063741,[[97201.0,0.0004],[97200.0,0.0017578],[97190.0,0.001719],[97189.0,0.0146662],[97181.0,0.0004]],[[97202.0,0.55099383],[97204.0,0.205752],[97206.0,0.0466],[97208.0,0.205745],[97212.0,0.15]]]
["bitfinex","BTCUSD",1733789064104,[[97201.0,0.0004],[97200.0,0.0017578],[97190.0,0.001719],[97189.0,0.0146662],[97181.0,0.0004]],[[97202.0,0.55299383],[97204.0,0.205752],[97206.0,0.0466],[97208.0,0.205745],[97212.0,0.15]]]
["bitfinex","BTCUSD",1733789064647,[[97201.0,0.0004],[97200.0,0.0017578],[97190.0,0.001719],[97189.0,0.0146662],[97181.0,0.0004]],[[97202.0,0.32249383],[97204.0,0.205752],[97208.0,0.205745],[97220.0,0.0466],[97221.0,0.205716]]]
["bitfinex","BTCUSD",1733789064762,[[97189.0,0.008543],[97181.0,0.0004],[97172.0,0.00102889],[97166.0,0.205831],[97159.0,0.15]],[[97191.0,0.20578],[97201.0,0.205759],[97202.0,0.11473683],[97208.0,0.205745],[97212.0,0.0805]]]
["bitfinex","BTCUSD",1733789064949,[[97189.0,0.008543],[97181.0,0.0004],[97172.0,0.00102889],[97166.0,0.205831],[97157.0,0.15]],[[97191.0,0.20578],[97201.0,0.205759],[97202.0,0.11473683],[97208.0,0.205745],[97212.0,0.0805]]]
["bitfinex","BTCUSD",1733789064950,[[97189.0,0.008543],[97181.0,0.0004],[97172.0,0.00102889],[97166.0,0.205831],[97157.0,0.15]],[[97190.0,0.00102783],[97191.0,0.20578],[97201.0,0.10532524],[97202.0,0.00941159],[97208.0,0.205745]]]
["bitfinex","BTCUSD",1733789065153,[[97189.0,0.01883974],[97181.0,0.0004],[97172.0,0.00102889],[97166.0,0.205831],[97159.0,0.15]],[[97190.0,0.00102783],[97191.0,0.20578],[97201.0,0.10532524],[97202.0,0.00941159],[97208.0,0.205745]]]
["bitfinex","BTCUSD",1733789065154,[[97189.0,0.01883974],[97181.0,0.0004],[97172.0,0.00102889],[97166.0,0.205831],[97159.0,0.15]],[[97190.0,0.00102783],[97191.0,0.20578],[97201.0,0.10532524],[97202.0,0.01241159],[97208.0,0.205745]]]
["bitfinex","BTCUSD",1733789065329,[[97189.0,0.01883974],[97181.0,0.0004],[97172.0,0.00102889],[97166.0,0.205831]],[[97190.0,0.00102783],[97191.0,0.20578],[97201.0,0.10532524],[97202.0,0.01241159],[97208.0,0.205745]]]
["bitfinex","BTCUSD",1733789065330,[[97189.0,0.01883974],[97181.0,0.0004],[97172.0,0.00102889],[97166.0,0.205831],[97113.0,0.02304698]],[[97190.0,0.00102783],[97191.0,0.20578],[97201.0,0.10532524],[97202.0,0.00941159],[97208.0,0.205745]]]
["bitfinex","BTCUSD",1733789065536,[[97181.0,0.0004],[97172.0,0.00102889],[97168.0,0.15],[97144.0,0.29752853],[97141.0,0.1378743]],[[97190.0,0.00102783],[97201.0,0.10532524],[97202.0,0.00941159],[97208.0,0.205745],[97242.0,0.0910476]]]
["bitfinex","BTCUSD",1733789065741,[[97181.0,0.0004],[97172.0,0.00102889],[97168.0,0.15718473],[97160.0,0.2075614],[97144.0,0.205879]],[[97182.0,0.205799],[97184.0,0.205795],[97200.0,0.20678883],[97201.0,0.10532524],[97202.0,0.00941159]]]
["bitfinex","BTCUSD",1733789065940,[[97181.0,0.0004],[97172.0,0.00102889],[97168.0,0.15718473],[97160.0,0.2075614],[97144.0,0.29752853]],[[97182.0,0.20636185],[97184.0,0.205795],[97200.0,0.205761],[97201.0,0.10532524],[97202.0,0.01041159]]]
["bitfinex","BTCUSD",1733789066163,[[97181.0,0.0004],[97172.0,0.00102889],[97168.0,0.15],[97164.0,0.15],[97160.0,0.2075614]],[[97182.0,0.20636185],[97184.0,0.205795],[97200.0,0.205761],[97201.0,0.10532524],[97202.0,0.01041159]]]
["bitfinex","BTCUSD",1733789066164,[[97181.0,0.0004],[97172.0,0.00102889],[97168.0,0.15],[97164.0,0.15],[97160.0,0.2075614]],[[97182.0,0.24757754],[97184.0,0.205795],[97200.0,0.205761],[97201.0,0.10532524],[97202.0,0.01041159]]]
["bitfinex","BTCUSD",1733789066416,[[97181.0,0.0004],[97160.0,0.2075614]],[[97182.0,0.24757754],[97184.0,0.205795],[97200.0,0.205761],[97201.0,0.10532524],[97202.0,0.01041159]]]
["bitfinex","BTCUSD",1733789066417,[[97181.0,0.0004],[97160.0,0.0017174],[97153.0,0.0763],[97141.0,0.09204953],[97139.0,0.32083337]],[[97182.0,0.31168709],[97184.0,0.205795],[97186.0,0.076],[97188.0,0.205787],[97193.0,0.0472]]]
["bitfinex","BTCUSD",1733789066593,[[97181.0,0.0004],[97160.0,0.0017174],[97153.0,0.0763],[97145.0,0.0453],[97143.0,0.205881]],[[97182.0,0.31168709],[97184.0,0.205795],[97186.0,0.076],[97188.0,0.205787],[97193.0,0.0472]]]
["bitfinex","BTCUSD",1733789066796,[[97181.0,0.0004],[97160.0,0.0017174],[97153.0,0.0763],[97146.0,0.00102919],[97145.0,0.0453]],[[97182.0,0.31168709],[97184.0,0.205795],[97186.0,0.076],[97188.0,0.205787],[97193.0,0.0472]]]
["bitfinex","BTCUSD",1733789066996,[[97181.0,0.0004],[97160.0,0.0017174],[97153.0,0.0763],[97146.0,0.00102919],[97145.0,0.0453]],[[97182.0,0.31168709],[97184.0,0.205795],[97186.0,0.076],[97188.0,0.205787],[97192.0,0.15]]]
["bitfinex","BTCUSD",1733789067229,[[97181.0,0.0004],[97160.0,0.0017174],[97154.0,0.00102919],[97153.0,0.0763],[97149.0,0.205868]],[[97182.0,0.31168709],[97184.0,0.205795],[97186.0,0.076],[97188.0,0.205787],[97192.0,0.15]]]
["bitfinex","BTCUSD",1733789067433,[[97181.0,0.0004],[97160.0,0.0017174],[97154.0,0.00102919],[97153.0,0.0763],[97149.0,0.205868]],[[97182.0,0.31899551],[97184.0,0.205795],[97186.0,0.076],[97188.0,0.205787],[97192.0,0.15]]]
["bitfinex","BTCUSD",1733789067608,[[97181.0,0.0004],[97160.0,0.0017174],[97156.0,0.205853],[97154.0,0.00102919],[97153.0,0.2263]],[[97182.0,0.20636185],[97184.0,0.205795],[97188.0,0.205787],[97196.0,0.076],[97204.0,0.1972]]]
["bitfinex","BTCUSD",1733789067831,[[97181.0,0.0004],[97160.0,0.0017174],[97157.0,0.00102905],[97156.0,0.205853],[97153.0,0.2263]],[[97182.0,0.20636185],[97184.0,0.205795],[97188.0,0.205787],[97196.0,0.076],[97204.0,0.1972]]]
["bitfinex","BTCUSD",1733789067972,[[97181.0,0.0004],[97160.0,0.0017174],[97157.0,0.00102905],[97156.0,0.205853],[97153.0,0.2263]],[[97182.0,0.20636185],[97183.0,0.0070801],[97184.0,0.205795],[97188.0,0.205787],[97196.0,0.076]]]
["bitfinex","BTCUSD",1733789068175,[[97181.0,0.0024],[97160.0,0.0017174],[97157.0,0.00102905],[97153.0,0.2263],[97149.0,0.205868]],[[97182.0,0.20936185],[97184.0,0.205795],[97188.0,0.205787],[97196.0,0.076],[97352.0,0.5]]]
["bitfinex","BTCUSD",1733789068536,[[97181.0,0.0004],[97160.0,0.0017174],[97157.0,0.00102905],[97153.0,0.2263],[97149.0,0.205868]],[[97182.0,0.31368709],[97184.0,0.205795],[97188.0,0.205787],[97196.0,0.076],[97205.0,0.15]]]
["bitfinex","BTCUSD",1733789068722,[[97181.0,0.0004],[97160.0,0.0017174],[97154.0,0.0010291],[97153.0,0.2263],[97145.0,0.0453]],[[97182.0,0.31568709],[97184.0,0.205795],[97188.0,0.205787],[97196.0,0.076],[97202.0,0.15]]]
["bitfinex","BTCUSD",1733789068855,[[97181.0,0.0004],[97160.0,0.0017174],[97154.0,0.0010291],[97153.0,0.2263],[97145.0,0.0453]],[[97182.0,0.35097651],[97184.0,0.205795],[97188.0,0.205787],[97196.0,0.076],[97202.0,0.15]]]
["bitfinex","BTCUSD",1733789069272,[[97181.0,0.0004],[97160.0,0.0017174],[97154.0,0.0010291],[97153.0,0.2263],[97145.0,0.1953]],[[97182.0,0.34897651],[97184.0,0.205795],[97188.0,0.205787],[97196.0,0.076],[97202.0,0.15]]]
["bitfinex","BTCUSD",1733789069470,[[97181.0,0.0004],[97160.0,0.0017174],[97154.0,0.0010291],[97153.0,0.2263],[97145.0,0.0453]],[[97182.0,0.34697651],[97184.0,0.205795],[97188.0,0.205787],[97196.0,0.076],[97202.0,0.15]]]
["bitfinex","BTCUSD",1733789069716,[[97181.0,0.0004],[97160.0,0.0017174],[97153.0,0.0763],[97145.0,0.0453],[97141.0,0.0004]],[[97182.0,0.34897651],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97196.0,0.226]]]
["bitfinex","BTCUSD",1733789069887,[[97181.0,0.0004],[97160.0,0.0017174],[97153.0,0.0763],[97146.0,0.00102919],[97145.0,0.0453]],[[97182.0,0.35097651],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97196.0,0.226]]]
["bitfinex","BTCUSD",1733789070111,[[97181.0,0.0004],[97160.0,0.0017174],[97146.0,0.00102919],[97145.0,0.0453],[97143.0,0.0763]],[[97182.0,0.34897651],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97196.0,0.226]]]
["bitfinex","BTCUSD",1733789070335,[[97181.0,0.0004],[97160.0,0.0017174],[97143.0,0.0763],[97133.0,0.15],[97127.0,0.355914]],[[97182.0,0.57497651],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97191.0,0.15]]]
["bitfinex","BTCUSD",1733789070541,[[97181.0,0.0004],[97160.0,0.0017174],[97143.0,0.0763],[97127.0,0.355914]],[[97182.0,0.57497651],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97191.0,0.15]]]
["bitfinex","BTCUSD",1733789070542,[[97181.0,0.0004],[97160.0,0.0017174],[97143.0,0.0763],[97132.0,0.0453],[97127.0,0.355914]],[[97182.0,0.62417651],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97191.0,0.15]]]
["bitfinex","BTCUSD",1733789070712,[[97181.0,0.0004],[97160.0,0.0017174],[97144.0,0.00102924],[97143.0,0.0763],[97133.0,0.205901]],[[97182.0,0.62417651],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97191.0,0.15]]]
["bitfinex","BTCUSD",1733789070920,[[97181.0,0.0004],[97160.0,0.0017174],[97144.0,0.00102924],[97143.0,0.0763],[97133.0,0.355901]],[[97182.0,0.62017651],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.355787],[97269.0,0.75680313]]]
["bitfinex","BTCUSD",1733789071118,[[97181.0,0.0004],[97160.0,0.0017174],[97144.0,0.00102924],[97143.0,0.0763],[97133.0,0.355901]],[[97182.0,0.62017651],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.355787]]]
["bitfinex","BTCUSD",1733789071119,[[97181.0,0.0004],[97160.0,0.0017174],[97144.0,0.00102924],[97143.0,0.0763],[97134.0,0.15]],[[97182.0,0.62017651],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.355787],[97218.0,0.09110988]]]
["bitfinex","BTCUSD",1733789071338,[[97181.0,0.0004],[97160.0,0.0017174],[97144.0,0.00102924],[97143.0,0.0763],[97115.0,0.11689429]],[[97182.0,0.62317651],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.355787],[97219.0,0.62896463]]]
["bitfinex","BTCUSD",1733789071754,[[97181.0,0.0004],[97160.0,0.0017174],[97144.0,0.00102924],[97143.0,0.0763],[97135.0,0.15]],[[97182.0,0.62517651],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.355787],[97218.0,0.09110988]]]
["bitfinex","BTCUSD",1733789071936,[[97181.0,0.0004],[97160.0,0.0017174],[97143.0,0.0763],[97136.0,0.00102927],[97127.0,0.355914]],[[97182.0,0.62517651],[97184.0,0.205795],[97185.0,0.00731639],[97187.0,0.15],[97188.0,0.205787]]]
["bitfinex","BTCUSD",1733789072129,[[97181.0,0.0004],[97160.0,0.0017174],[97143.0,0.0763],[97129.0,0.15],[97127.0,0.205914]],[[97182.0,0.62117651],[97184.0,0.205795],[97185.0,0.00731639],[97187.0,0.15],[97188.0,0.205787]]]
["bitfinex","BTCUSD",1733789072384,[[97181.0,0.0004],[97160.0,0.0017174],[97143.0,0.0763],[97136.0,0.00102927],[97127.0,0.355914]],[[97182.0,0.62017651],[97184.0,0.205795],[97185.0,0.00731639],[97187.0,0.15],[97188.0,0.205787]]]
["bitfinex","BTCUSD",1733789072587,[[97181.0,0.0004],[97160.0,0.0017174],[97143.0,0.0763]],[[97182.0,0.62017651],[97184.0,0.205795],[97185.0,0.00731639],[97187.0,0.15],[97188.0,0.205787]]]
["bitfinex","BTCUSD",1733789072588,[[97181.0,0.0004],[97160.0,0.0017174],[97144.0,0.00102928],[97143.0,0.0763],[97137.0,0.15]],[[97182.0,0.58488709],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97195.0,0.3]]]
["bitfinex","BTCUSD",1733789072731,[[97181.0,0.0004],[97160.0,0.0017174],[97144.0,0.00102928],[97143.0,0.0763],[97142.0,0.205882]],[[97182.0,0.58688709],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97195.0,0.15]]]
["bitfinex","BTCUSD",1733789073164,[[97181.0,0.0004],[97160.0,0.0017174],[97144.0,0.00102928],[97143.0,0.0763],[97142.0,0.205882]],[[97182.0,0.58688709],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97195.0,0.3]]]
["bitfinex","BTCUSD",1733789073361,[[97181.0,0.0004],[97160.0,0.0017174],[97144.0,0.00102928],[97143.0,0.0763],[97142.0,0.205882]],[[97182.0,0.58888709],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97195.0,0.15]]]
["bitfinex","BTCUSD",1733789073564,[[97181.0,0.0004],[97160.0,0.0017174],[97144.0,0.00102928],[97143.0,0.282181],[97142.0,0.205882]],[[97182.0,0.58888709],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97195.0,0.15]]]
["bitfinex","BTCUSD",1733789073734,[[97181.0,0.0004],[97160.0,0.0017174],[97144.0,0.00102928],[97143.0,0.282181],[97142.0,0.205882]],[[97182.0,0.58888709],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97195.0,0.3]]]
["bitfinex","BTCUSD",1733789073948,[[97181.0,0.0004],[97160.0,0.0017174],[97144.0,0.00102928],[97143.0,0.282181],[97142.0,0.205882]],[[97182.0,0.58888709],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97195.0,0.15]]]
["bitfinex","BTCUSD",1733789074145,[[97181.0,0.0004],[97160.0,0.0017174],[97144.0,0.00102928],[97143.0,0.282181],[97142.0,0.205882]],[[97182.0,0.58888709],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97195.0,0.3]]]
["bitfinex","BTCUSD",1733789074345,[[97181.0,0.0004],[97160.0,0.0017174],[97144.0,0.00102928],[97143.0,0.282181]],[[97182.0,0.58888709],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97195.0,0.3]]]
["bitfinex","BTCUSD",1733789074346,[[97181.0,0.0004],[97160.0,0.0017174],[97144.0,0.00102928],[97143.0,0.282181],[97131.0,0.205906]],[[97182.0,0.58888709],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97195.0,0.15]]]
["bitfinex","BTCUSD",1733789074772,[[97181.0,0.0004],[97160.0,0.0017174],[97148.0,0.205869],[97144.0,0.00102928],[97143.0,0.282181]],[[97182.0,0.58888709],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97197.0,0.15]]]
["bitfinex","BTCUSD",1733789074930,[[97181.0,0.0004],[97160.0,0.0017174],[97150.0,0.00274698],[97148.0,0.205869],[97143.0,0.282181]],[[97182.0,0.39168709],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97195.0,0.0472]]]
["bitfinex","BTCUSD",1733789075339,[[97181.0,0.0004],[97160.0,0.0017174],[97150.0,0.00274698],[97143.0,0.282181]],[[97182.0,0.39168709],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97195.0,0.0472]]]
["bitfinex","BTCUSD",1733789075340,[[97181.0,0.0004],[97160.0,0.0017174],[97150.0,0.00274698],[97143.0,0.282181],[97133.0,0.205901]],[[97182.0,0.39168709],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97193.0,0.15]]]
["bitfinex","BTCUSD",1733789075958,[[97181.0,0.0004],[97160.0,0.0017174],[97150.0,0.0017178],[97144.0,0.00102917],[97143.0,0.282181]],[[97182.0,0.39168709],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97193.0,0.15]]]
["bitfinex","BTCUSD",1733789077167,[[97181.0,0.0004],[97160.0,0.0017174],[97150.0,0.0017178],[97143.0,0.0763],[97129.0,0.15]],[[97182.0,0.39168709],[97184.0,0.205795],[97185.0,0.00731639],[97188.0,0.205787],[97193.0,0.15]]]
["bitfinex","BTCUSD",1733789077376,[[97181.0,0.0004],[97160.0,0.0017174],[97150.0,0.0017178],[97143.0,0.0763],[97131.0,0.15]],[[97182.0,0.54168709],[97184.0,0.205795],[97185.0,0.00731639],[97187.0,0.15],[97188.0,0.205787]]]
["bitfinex","BTCUSD",1733789077579,[[97181.0,0.0004],[97160.0,0.0017174],[97150.0,0.0017178],[97143.0,0.0763],[97134.0,0.00102928]],[[97182.0,0.64679038],[97184.0,0.205795],[97185.0,0.00731639],[97187.0,0.15],[97188.0,0.205787]]]
["bitfinex","BTCUSD",1733789077818,[[97160.0,0.0017174],[97150.0,0.0017178],[97132.0,0.1216],[97130.0,0.00274708],[97124.0,0.15]],[[97171.0,0.205822],[97174.0,0.205818],[97176.0,0.15],[97182.0,0.64679038],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1733789078121,[[97160.0,0.0017174],[97150.0,0.0017178],[97132.0,0.1216],[97130.0,0.00274708]],[[97171.0,0.205822],[97174.0,0.205818],[97176.0,0.15],[97182.0,0.64679038],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1733789078122,[[97160.0,0.0017174],[97150.0,0.0017178],[97133.0,0.00102941],[97132.0,0.1216],[97130.0,0.0017178]],[[97171.0,0.43434724],[97174.0,0.205818],[97176.0,0.15],[97182.0,0.46546514],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1733789078315,[[97160.0,0.0017174],[97150.0,0.0017178],[97133.0,0.00102941],[97132.0,0.1216],[97130.0,0.0017178]],[[97171.0,0.58434724],[97174.0,0.205818],[97176.0,0.15],[97182.0,0.46546514],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1733789078520,[[97160.0,0.0017174],[97150.0,0.0017178],[97133.0,0.00102941],[97132.0,0.1216],[97130.0,0.0017178]],[[97171.0,0.67836376],[97174.0,0.205818],[97176.0,0.15],[97182.0,0.31146514],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1733789078695,[[97160.0,0.0017174],[97150.0,0.0017178],[97133.0,0.00102941],[97132.0,0.1216],[97130.0,0.0017178]],[[97171.0,0.67836376],[97174.0,0.205818],[97176.0,0.15],[97182.0,0.31746514],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1733789078902,[[97160.0,0.0017174],[97150.0,0.0017178],[97133.0,0.00102941],[97132.0,0.1216],[97130.0,0.0017178]],[[97171.0,0.67836376],[97174.0,0.205818],[97176.0,0.15],[97182.0,0.32046514],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1733789079104,[[97160.0,0.0017174],[97150.0,0.0017178],[97133.0,0.00102941],[97130.0,0.0017178],[97124.0,0.0763]],[[97171.0,0.67836376],[97174.0,0.205818],[97176.0,0.15],[97182.0,0.46446514],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1733789079326,[[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97125.0,0.00102941],[97124.0,0.0763]],[[97171.0,0.68436376],[97174.0,0.205818],[97176.0,0.15],[97182.0,0.46146514],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1733789079734,[[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97125.0,0.00102941],[97124.0,0.0763]],[[97171.0,0.68836376],[97174.0,0.205818],[97176.0,0.15],[97180.0,0.15],[97182.0,0.31146514]]]
["bitfinex","BTCUSD",1733789080403,[[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97125.0,0.00102941],[97124.0,0.0763]],[[97171.0,0.68836376],[97174.0,0.205818],[97176.0,0.15],[97182.0,0.31146514]]]
["bitfinex","BTCUSD",1733789080404,[[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97125.0,0.00102941],[97124.0,0.0763]],[[97171.0,0.68436376],[97174.0,0.205818],[97176.0,0.15],[97178.0,0.15],[97182.0,0.31146514]]]
["bitfinex","BTCUSD",1733789080607,[[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97125.0,0.00102941],[97124.0,0.0763]],[[97171.0,0.67836376],[97174.0,0.205818],[97176.0,0.15],[97178.0,0.15],[97182.0,0.31146514]]]
["bitfinex","BTCUSD",1733789081012,[[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97125.0,0.00102941],[97124.0,0.0763]],[[97171.0,0.68436376],[97174.0,0.205818],[97176.0,0.15],[97178.0,0.15],[97182.0,0.31146514]]]
["bitfinex","BTCUSD",1733789081219,[[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97125.0,0.00102941],[97124.0,0.0763]],[[97171.0,0.67836376],[97174.0,0.205818],[97176.0,0.15],[97178.0,0.15],[97182.0,0.31146514]]]
["bitfinex","BTCUSD",1733789081657,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97125.0,0.00102941]],[[97171.0,0.68436376],[97174.0,0.205818],[97176.0,0.3],[97182.0,0.31146514],[97204.0,0.16124373]]]
["bitfinex","BTCUSD",1733789081793,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97125.0,0.00102941]],[[97171.0,0.68236376],[97174.0,0.205818],[97176.0,0.3],[97182.0,0.31146514],[97186.0,0.02457891]]]
["bitfinex","BTCUSD",1733789081998,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97125.0,0.00102941]],[[97171.0,0.68836376],[97174.0,0.205818],[97176.0,0.3],[97182.0,0.31146514],[97186.0,0.02457891]]]
["bitfinex","BTCUSD",1733789082206,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97125.0,0.00102941]],[[97171.0,0.68436376],[97174.0,0.205818],[97176.0,0.3],[97182.0,0.31146514],[97186.0,0.02457891]]]
["bitfinex","BTCUSD",1733789082407,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97125.0,0.00102941]],[[97171.0,0.68436376],[97174.0,0.205818],[97176.0,0.15],[97178.0,0.15],[97182.0,0.31146514]]]
["bitfinex","BTCUSD",1733789082634,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97125.0,0.00102941]],[[97171.0,0.68836376],[97174.0,0.205818],[97176.0,0.3],[97182.0,0.31146514],[97204.0,0.02457891]]]
["bitfinex","BTCUSD",1733789082843,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97128.0,0.205912]],[[97171.0,0.60169968],[97174.0,0.205818],[97176.0,0.3],[97182.0,0.31146514],[97206.0,0.18221977]]]
["bitfinex","BTCUSD",1733789083058,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.00274721],[97128.0,0.205912]],[[97171.0,0.60169968],[97174.0,0.205818],[97176.0,0.3],[97182.0,0.31146514],[97203.0,0.10177533]]]
["bitfinex","BTCUSD",1733789083281,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.00274721],[97110.0,0.15]],[[97171.0,0.60169968],[97174.0,0.205818],[97176.0,0.3],[97182.0,0.31146514],[97203.0,0.01066545]]]
["bitfinex","BTCUSD",1733789083404,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.00274721],[97098.0,0.09189429]],[[97171.0,0.60169968],[97174.0,0.205818],[97176.0,0.3],[97182.0,0.31146514],[97203.0,0.01066545]]]
["bitfinex","BTCUSD",1733789083628,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.00274721],[97122.0,0.205925]],[[97171.0,0.60169968],[97174.0,0.205818],[97176.0,0.3],[97182.0,0.31146514],[97203.0,0.01066545]]]
["bitfinex","BTCUSD",1733789084014,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97125.0,0.00102941]],[[97171.0,0.60169968],[97174.0,0.205818],[97176.0,0.3],[97182.0,0.31460168],[97203.0,0.01066545]]]
["bitfinex","BTCUSD",1733789084259,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97127.0,0.205915]],[[97171.0,0.60169968],[97174.0,0.205818],[97176.0,0.15],[97177.0,0.20581],[97179.0,0.15]]]
["bitfinex","BTCUSD",1733789084461,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97128.0,0.00102939]],[[97171.0,0.60169968],[97174.0,0.205818],[97177.0,0.20581]]]
["bitfinex","BTCUSD",1733789084462,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97130.0,0.0017178],[97128.0,0.00102939]],[[97171.0,0.60169968],[97174.0,0.205818],[97177.0,0.35581],[97178.0,0.15],[97254.0,1.05764392]]]
["bitfinex","BTCUSD",1733789084614,[[97170.0,2e-07],[97168.0,0.0804],[97160.0,0.0017174],[97150.0,0.0017178],[97133.0,0.205901]],[[97171.0,0.32849968],[97174.0,0.205818],[97177.0,0.20581],[97182.0,0.00056285],[97185.0,0.15]]]
["bitfinex","BTCUSD",1733789084817,[[97170.0,2e-07],[97164.0,0.0484],[97160.0,0.0017174],[97153.0,0.205859],[97151.0,0.15]],[[97171.0,0.01],[97179.0,0.205806],[97182.0,0.00056285],[97189.0,0.205785],[97207.0,0.355746]]]
["bitfinex","BTCUSD",1733789085045,[[97170.0,2e-07],[97165.0,0.00102905],[97164.0,0.0484],[97162.0,0.0804],[97160.0,0.0017174]],[[97171.0,0.01],[97174.0,0.205818],[97179.0,0.205806],[97182.0,0.00056285],[97189.0,0.205785]]]
["bitfinex","BTCUSD",1733789085279,[[97170.0,0.00643689],[97165.0,0.00102905],[97164.0,0.0484],[97162.0,0.0804],[97160.0,0.0017174]],[[97171.0,0.01],[97174.0,0.205818],[97179.0,0.205806],[97182.0,0.00056285],[97189.0,0.205785]]]
["bitfinex","BTCUSD",1733789085612,[[97170.0,0.00643689],[97165.0,0.00102905],[97164.0,0.0484],[97162.0,0.0804],[97160.0,0.0017174]],[[97171.0,0.01],[97174.0,0.411636],[97179.0,0.205806],[97182.0,0.00056285],[97189.0,0.205785]]]
["bitfinex","BTCUSD",1733789085820,[[97170.0,2e-07],[97165.0,0.00102905],[97164.0,0.0484],[97162.0,0.0804],[97160.0,0.0017174]],[[97171.0,0.006],[97174.0,0.205818],[97179.0,0.205806],[97180.0,0.00715014],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789085946,[[97170.0,2e-07],[97165.0,0.00102905],[97164.0,0.254236],[97162.0,0.0804],[97160.0,0.0017174]],[[97171.0,0.007],[97179.0,0.205806],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789085947,[[97170.0,2e-07],[97165.0,0.00102905],[97164.0,0.254236],[97162.0,0.0804],[97160.0,0.0017174]],[[97171.0,0.007],[97179.0,0.205806],[97182.0,0.00056285],[97218.0,0.04927196],[97225.0,0.205708]]]
["bitfinex","BTCUSD",1733789086159,[[97170.0,2e-07],[97166.0,0.00102905],[97164.0,0.0484],[97162.0,0.0804],[97160.0,0.0017174]],[[97171.0,0.007],[97174.0,0.205817],[97179.0,0.205806],[97182.0,0.00056285],[97218.0,0.04927196]]]
["bitfinex","BTCUSD",1733789086365,[[97170.0,2e-07],[97164.0,0.0484],[97162.0,0.0804],[97160.0,0.0017174]],[[97171.0,0.007],[97174.0,0.205817],[97179.0,0.205806],[97182.0,0.00056285],[97218.0,0.04927196]]]
["bitfinex","BTCUSD",1733789086366,[[97170.0,2e-07],[97165.0,0.00102907],[97164.0,0.0484],[97162.0,0.0804],[97160.0,0.0017174]],[[97171.0,0.007],[97174.0,0.205817],[97179.0,0.205806],[97182.0,0.00056285],[97186.0,0.00709938]]]
["bitfinex","BTCUSD",1733789086615,[[97170.0,2e-07],[97165.0,0.00102907],[97164.0,0.0484],[97162.0,0.0804],[97160.0,0.0017174]],[[97171.0,0.006],[97174.0,0.205817],[97179.0,0.205806],[97182.0,0.00056285],[97186.0,0.00709938]]]
["bitfinex","BTCUSD",1733789086796,[[97170.0,2e-07],[97165.0,0.00102907],[97164.0,0.0484],[97162.0,0.0804],[97160.0,0.0017174]],[[97174.0,0.205817],[97179.0,0.205806],[97182.0,0.00056285],[97186.0,0.00709938]]]
["bitfinex","BTCUSD",1733789086797,[[97170.0,0.00643647],[97165.0,0.00102907],[97164.0,0.0484],[97162.0,0.0804],[97160.0,0.0017174]],[[97174.0,0.205817],[97179.0,0.205806],[97182.0,0.00056285],[97186.0,0.00709938],[97190.0,0.0008595]]]
["bitfinex","BTCUSD",1733789086986,[[97171.0,0.00643627],[97170.0,2e-07],[97165.0,0.00102907],[97164.0,0.0484],[97162.0,0.0804]],[[97174.0,0.205817],[97179.0,0.205806],[97182.0,0.00056285],[97186.0,0.00709938],[97190.0,0.0008595]]]
["bitfinex","BTCUSD",1733789087169,[[97172.0,0.00643627],[97170.0,2e-07],[97165.0,0.00102907],[97164.0,0.0484],[97162.0,0.0804]],[[97174.0,0.205817],[97179.0,0.205806],[97182.0,0.00056285],[97186.0,0.00709938],[97190.0,0.0008595]]]
["bitfinex","BTCUSD",1733789087359,[[97173.0,0.00643627],[97170.0,2e-07],[97165.0,0.00102907],[97164.0,0.0484],[97162.0,0.0804]],[[97174.0,0.205817],[97179.0,0.205806],[97182.0,0.00056285],[97186.0,0.00709938],[97190.0,0.0008595]]]
["bitfinex","BTCUSD",1733789087765,[[97173.0,0.00643627],[97170.0,0.0010002],[97165.0,0.00102907],[97164.0,0.0484],[97162.0,0.0804]],[[97174.0,0.205817],[97179.0,0.205806],[97182.0,0.00056285],[97186.0,0.00709938],[97190.0,0.0008595]]]
["bitfinex","BTCUSD",1733789087963,[[97173.0,0.00643627],[97170.0,0.0010002],[97165.0,0.00102907],[97164.0,0.0484],[97162.0,0.0804]],[[97179.0,0.205806],[97182.0,0.00056285],[97186.0,0.00709938],[97190.0,0.0008595]]]
["bitfinex","BTCUSD",1733789087964,[[97173.0,0.00643627],[97170.0,0.00202926],[97165.0,0.15],[97164.0,0.0484],[97162.0,0.0804]],[[97182.0,0.00056285],[97190.0,0.0008595],[97214.0,0.205731],[97231.0,0.15],[97235.0,0.09110988]]]
["bitfinex","BTCUSD",1733789088174,[[97174.0,0.00746515],[97170.0,0.0010002],[97167.0,0.15],[97166.0,0.15],[97165.0,0.15]],[[97182.0,0.00056285],[97188.0,0.205787],[97190.0,0.0008595],[97197.0,0.00102783],[97214.0,0.205731]]]
["bitfinex","BTCUSD",1733789088381,[[97175.0,0.00643627],[97174.0,0.00102888],[97170.0,0.10532544],[97167.0,0.15],[97166.0,0.15]],[[97182.0,0.00056285],[97188.0,0.205787],[97190.0,0.0008595],[97214.0,0.205731],[97228.0,0.01063377]]]
["bitfinex","BTCUSD",1733789088584,[[97176.0,0.21327618],[97171.0,0.205821],[97170.0,0.10532544],[97167.0,0.15],[97166.0,0.15]],[[97182.0,0.00056285],[97190.0,0.0008595],[97193.0,0.205776],[97203.0,0.205755],[97214.0,0.205731]]]
["bitfinex","BTCUSD",1733789088753,[[97178.0,0.205807],[97177.0,0.00643627],[97176.0,0.20683991],[97171.0,0.205821],[97170.0,0.10532544]],[[97182.0,0.00056285],[97190.0,0.0008595],[97193.0,0.205776],[97200.0,0.00730678],[97203.0,0.205755]]]
["bitfinex","BTCUSD",1733789088961,[[97176.0,0.20683991],[97171.0,0.205821],[97170.0,0.10532544]],[[97182.0,0.00056285],[97190.0,0.0008595],[97200.0,0.00730678],[97203.0,0.205755]]]
["bitfinex","BTCUSD",1733789088962,[[97179.0,0.00746515],[97176.0,0.205811],[97173.0,0.15],[97171.0,0.205821],[97170.0,0.10532544]],[[97182.0,0.00056285],[97190.0,0.0008595],[97200.0,0.00730678],[97203.0,0.205755],[97230.0,0.1508592]]]
["bitfinex","BTCUSD",1733789089218,[[97180.0,0.00643627],[97179.0,0.00102888],[97176.0,0.205811],[97173.0,0.15],[97171.0,0.205821]],[[97182.0,0.00056285],[97190.0,0.0008595],[97200.0,0.00730678],[97203.0,0.205755],[97230.0,0.1508592]]]
["bitfinex","BTCUSD",1733789089219,[[97180.0,0.00643627],[97179.0,0.00102888],[97176.0,0.205811],[97173.0,0.15],[97171.0,0.205821]],[[97182.0,0.00056285],[97190.0,0.0008595],[97200.0,0.00730678],[97203.0,0.205755],[97228.0,0.16063377]]]
["bitfinex","BTCUSD",1733789089387,[[97181.0,0.00746513],[97180.0,0.205803],[97176.0,0.205811],[97173.0,0.15],[97171.0,0.205821]],[[97182.0,0.00056285],[97190.0,0.0008595],[97193.0,0.205777],[97200.0,0.00730678],[97203.0,0.205755]]]
["bitfinex","BTCUSD",1733789089655,[[97181.0,0.00746513],[97180.0,0.205803],[97176.0,0.205811],[97174.0,0.002],[97173.0,0.15]],[[97182.0,0.00056285],[97190.0,0.0008595],[97193.0,0.205777],[97200.0,0.00730678],[97203.0,0.205755]]]
["bitfinex","BTCUSD",1733789089789,[[97181.0,0.00746389],[97180.0,0.205803],[97176.0,0.205811],[97174.0,0.002],[97173.0,0.15]],[[97182.0,0.00056285],[97190.0,0.0008595],[97193.0,0.205777],[97200.0,0.00730678],[97203.0,0.205755]]]
["bitfinex","BTCUSD",1733789090271,[[97181.0,0.00746389],[97180.0,0.205803],[97176.0,0.205811],[97174.0,0.002],[97173.0,0.15]],[[97182.0,0.00056285],[97189.0,0.023],[97190.0,0.0008595],[97193.0,0.205777],[97200.0,0.00730678]]]
["bitfinex","BTCUSD",1733789090475,[[97181.0,0.00746389],[97180.0,0.205803],[97176.0,0.205811],[97174.0,0.002],[97173.0,0.15]],[[97182.0,0.00056285],[97189.0,0.023],[97190.0,0.0008595],[97193.0,0.205777],[97248.0,0.09110988]]]
["bitfinex","BTCUSD",1733789090677,[[97181.0,0.00746389],[97180.0,0.205803],[97176.0,0.205811],[97173.0,0.15],[97128.0,0.407063]],[[97182.0,0.00056285],[97189.0,0.023],[97190.0,0.0008595],[97193.0,0.205777],[97248.0,0.09110988]]]
["bitfinex","BTCUSD",1733789091032,[[97181.0,0.00746389],[97180.0,0.207803],[97176.0,0.205811],[97174.0,0.001],[97173.0,0.15]],[[97182.0,0.02456285],[97189.0,0.023],[97190.0,0.0008595],[97228.0,0.01063377],[97229.0,0.15]]]
["bitfinex","BTCUSD",1733789091183,[[97181.0,0.00643503],[97180.0,0.207803],[97176.0,0.205811],[97173.0,0.15],[97152.0,0.09189429]],[[97182.0,0.02356285],[97190.0,0.0008595],[97208.0,0.205746],[97228.0,0.16063377],[97254.0,0.18221977]]]
["bitfinex","BTCUSD",1733789091385,[[97181.0,0.01046391],[97180.0,0.207803],[97176.0,0.205811],[97173.0,0.15],[97163.0,0.205838]],[[97182.0,0.00156285],[97189.0,0.023],[97190.0,0.0008595],[97208.0,0.205746],[97218.0,0.0462]]]
["bitfinex","BTCUSD",1733789091602,[[97181.0,0.09086391],[97180.0,0.205803],[97176.0,0.355811],[97174.0,0.15],[97163.0,0.205838]],[[97182.0,0.02456285],[97190.0,0.0008595],[97208.0,0.205746],[97218.0,0.0462],[97220.0,0.0764]]]
["bitfinex","BTCUSD",1733789091809,[[97181.0,0.09086391],[97180.0,0.205803],[97177.0,0.15],[97176.0,0.355811],[97163.0,0.205838]],[[97182.0,0.02456285],[97190.0,0.0008595],[97208.0,0.205746],[97218.0,0.0462],[97220.0,0.0764]]]
["bitfinex","BTCUSD",1733789092005,[[97181.0,0.09286391],[97180.0,0.205803],[97177.0,0.15],[97176.0,0.355811],[97163.0,0.205838]],[[97182.0,0.02456285],[97190.0,0.0008595],[97207.0,0.00795853],[97208.0,0.205746],[97218.0,0.0462]]]
["bitfinex","BTCUSD",1733789092459,[[97181.0,0.09086391],[97180.0,0.205803],[97177.0,0.1580473],[97176.0,0.355811],[97163.0,0.205838]],[[97182.0,0.02456285],[97190.0,0.0008595],[97207.0,0.00795853],[97208.0,0.205746],[97213.0,0.205734]]]
["bitfinex","BTCUSD",1733789092807,[[97181.0,0.09286391],[97180.0,0.205803],[97177.0,0.1580473],[97176.0,0.355811],[97163.0,0.205838]],[[97182.0,0.02456285],[97190.0,0.0008595],[97207.0,0.00795853],[97213.0,0.205734]]]
["bitfinex","BTCUSD",1733789092808,[[97181.0,0.09286391],[97180.0,0.205803],[97177.0,0.1580473],[97176.0,0.355811],[97163.0,0.205838]],[[97182.0,0.02456285],[97190.0,0.0008595],[97202.0,0.205758],[97206.0,0.00102783],[97207.0,0.21370453]]]
["bitfinex","BTCUSD",1733789093006,[[97181.0,0.09286391],[97180.0,0.205803],[97177.0,0.1580473],[97176.0,0.355811],[97163.0,0.205838]],[[97182.0,0.02456285],[97190.0,0.0008595],[97202.0,0.205758],[97207.0,0.21370453],[97253.0,0.09110988]]]
["bitfinex","BTCUSD",1733789093207,[[97181.0,0.09286391],[97180.0,0.205803],[97177.0,0.1580473],[97176.0,0.355811],[97163.0,0.205838]],[[97182.0,0.02456285],[97190.0,0.0008595],[97202.0,0.205758],[97207.0,0.21370453],[97239.0,0.15]]]
["bitfinex","BTCUSD",1733789093414,[[97181.0,0.09286391],[97180.0,0.205803],[97177.0,0.1580473],[97176.0,0.355811],[97163.0,0.205838]],[[97182.0,0.02456285],[97190.0,0.0008595],[97202.0,0.205758],[97207.0,0.21370453],[97230.0,0.0470592]]]
["bitfinex","BTCUSD",1733789093620,[[97181.0,0.08986391],[97180.0,0.205803],[97177.0,0.1580473],[97176.0,0.355811],[97163.0,0.205838]],[[97182.0,0.02356285],[97190.0,0.0008595],[97202.0,0.205758],[97207.0,0.21370453],[97230.0,0.0470592]]]
["bitfinex","BTCUSD",1733789093771,[[97181.0,0.08986391],[97180.0,0.205803],[97177.0,0.1580473],[97176.0,0.355811],[97163.0,0.205838]],[[97182.0,0.00056285],[97189.0,0.023],[97190.0,0.0008595],[97207.0,0.21370453],[97208.0,0.205745]]]
["bitfinex","BTCUSD",1733789093978,[[97181.0,0.09086391],[97180.0,0.205803],[97177.0,0.1580473],[97176.0,0.355811],[97163.0,0.205838]],[[97182.0,0.00156285],[97189.0,0.023],[97190.0,0.0008595],[97202.0,0.205758],[97206.0,0.00102783]]]
["bitfinex","BTCUSD",1733789094280,[[97181.0,0.08786391],[97180.0,0.205803],[97177.0,0.1580473],[97176.0,0.355811],[97163.0,0.205838]],[[97182.0,0.00156285],[97189.0,0.023],[97190.0,0.0008595],[97202.0,0.205758]]]
["bitfinex","BTCUSD",1733789094281,[[97181.0,0.08786391],[97180.0,0.205803],[97177.0,0.1580473],[97176.0,0.355811],[97163.0,0.205838]],[[97182.0,0.00056285],[97189.0,0.023],[97190.0,0.0008595],[97202.0,0.205758],[97257.0,0.34230682]]]
["bitfinex","BTCUSD",1733789094483,[[97181.0,0.08886391],[97180.0,0.205803],[97177.0,0.1580473],[97176.0,0.355811],[97163.0,0.205838]],[[97182.0,0.00156285],[97189.0,0.023],[97190.0,0.0008595],[97202.0,0.205758],[97235.0,0.15]]]
["bitfinex","BTCUSD",1733789094821,[[97181.0,0.09086391],[97180.0,0.205803],[97177.0,0.1580473],[97176.0,0.355811],[97163.0,0.205838]],[[97182.0,0.00256285],[97189.0,0.023],[97190.0,0.0008595],[97202.0,0.205758],[97235.0,0.3]]]
["bitfinex","BTCUSD",1733789095957,[[97181.0,0.09086391],[97180.0,0.205803],[97177.0,0.1580473],[97176.0,0.355811],[97130.0,0.2076258]],[[97182.0,0.00256285],[97189.0,0.023],[97190.0,0.0008595],[97196.0,0.20577],[97202.0,0.205758]]]
["bitfinex","BTCUSD",1733789096093,[[97181.0,0.09086391],[97176.0,0.355811],[97130.0,0.2076258]],[[97182.0,0.00256285],[97190.0,0.0008595],[97196.0,0.20577],[97202.0,0.205758]]]
["bitfinex","BTCUSD",1733789096094,[[97181.0,0.00943503],[97178.0,0.15],[97176.0,0.355811],[97169.0,0.15],[97168.0,0.0755]],[[97182.0,0.02556285],[97190.0,0.0008595],[97196.0,0.20577],[97202.0,0.205758],[97207.0,0.00795853]]]
["bitfinex","BTCUSD",1733789096293,[[97181.0,0.00943503],[97179.0,0.00102884],[97178.0,0.15],[97176.0,0.355811],[97168.0,0.2255]],[[97182.0,0.02556285],[97190.0,0.0008595],[97196.0,0.20577],[97197.0,0.205769],[97202.0,0.205758]]]
["bitfinex","BTCUSD",1733789096530,[[97181.0,0.00943503],[97178.0,0.15],[97168.0,0.0755],[97167.0,0.15],[97165.0,0.355833]],[[97182.0,0.02556285],[97190.0,0.0008595],[97196.0,0.20577],[97202.0,0.205758]]]
["bitfinex","BTCUSD",1733789096531,[[97181.0,0.00943503],[97178.0,0.15],[97168.0,0.0755],[97167.0,0.15],[97165.0,0.355833]],[[97182.0,0.02556285],[97190.0,0.0008595],[97191.0,0.205782],[97196.0,0.20577],[97202.0,0.205758]]]
["bitfinex","BTCUSD",1733789096787,[[97181.0,0.00943503],[97179.0,0.00102889],[97178.0,0.15],[97171.0,0.411643],[97168.0,0.2255]],[[97182.0,0.02556285],[97190.0,0.0008595],[97191.0,0.205782],[97196.0,0.20577],[97202.0,0.205758]]]
["bitfinex","BTCUSD",1733789096987,[[97181.0,0.00943503],[97179.0,0.00102889],[97178.0,0.15],[97171.0,0.411643],[97168.0,0.0755]],[[97182.0,0.02556285],[97190.0,0.0008595],[97191.0,0.205782],[97196.0,0.20577],[97202.0,0.205758]]]
["bitfinex","BTCUSD",1733789097136,[[97181.0,0.00943503],[97179.0,0.00102889],[97172.0,0.15],[97171.0,0.205821],[97168.0,0.0755]],[[97182.0,0.02556285],[97185.0,0.205793],[97190.0,0.0008595],[97191.0,0.205782],[97196.0,0.20577]]]
["bitfinex","BTCUSD",1733789097338,[[97181.0,0.00943503],[97173.0,0.00102893],[97172.0,0.15],[97171.0,0.205821],[97168.0,0.0755]],[[97182.0,0.02556285],[97185.0,0.205793],[97190.0,0.0008595],[97191.0,0.205782],[97196.0,0.20577]]]
["bitfinex","BTCUSD",1733789097948,[[97181.0,0.00743503],[97173.0,0.00102893],[97172.0,0.15],[97171.0,0.205821],[97168.0,0.0755]],[[97182.0,0.02456285],[97185.0,0.205793],[97190.0,0.0008595],[97191.0,0.205782],[97196.0,0.21378981]]]
["bitfinex","BTCUSD",1733789098144,[[97181.0,0.00743503],[97173.0,0.00102893],[97172.0,0.15],[97171.0,0.205821],[97168.0,0.0755]],[[97182.0,0.02456285],[97190.0,0.0008595],[97191.0,0.205782],[97196.0,0.21378981]]]
["bitfinex","BTCUSD",1733789098145,[[97181.0,0.00743503],[97173.0,0.00102893],[97172.0,0.15],[97171.0,0.205821],[97168.0,0.0755]],[[97182.0,0.02456285],[97190.0,0.0008595],[97191.0,0.205782],[97196.0,0.21378981],[97200.0,0.205761]]]
["bitfinex","BTCUSD",1733789098307,[[97181.0,0.00643503],[97170.0,2e-07],[97168.0,0.0755],[97164.0,0.0484],[97157.0,0.15]],[[97182.0,0.00056285],[97184.0,0.023],[97185.0,0.411588],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789098513,[[97181.0,0.00643503],[97170.0,2e-07],[97164.0,0.0484]],[[97182.0,0.00056285],[97184.0,0.023],[97185.0,0.411588],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789098514,[[97181.0,0.00943503],[97170.0,2e-07],[97165.0,0.561666],[97164.0,0.0484],[97161.0,0.1504]],[[97182.0,0.02456285],[97184.0,0.023],[97185.0,0.205794],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789098716,[[97181.0,0.00943503],[97170.0,0.00102916],[97165.0,0.561666],[97164.0,0.0484],[97161.0,0.1504]],[[97182.0,0.02456285],[97185.0,0.205794],[97190.0,0.0008595],[97191.0,0.205782],[97258.0,0.02288156]]]
["bitfinex","BTCUSD",1733789098933,[[97181.0,0.00943523],[97170.0,0.00102916],[97165.0,0.561666],[97164.0,0.05616214],[97161.0,0.1504]],[[97182.0,0.02456285],[97185.0,0.205794],[97190.0,0.0008595],[97191.0,0.205782],[97236.0,0.13666482]]]
["bitfinex","BTCUSD",1733789099345,[[97181.0,0.00943523],[97170.0,0.00102916],[97165.0,0.561666],[97164.0,0.05616214],[97161.0,0.1504]],[[97182.0,0.02456285],[97185.0,0.205794],[97190.0,0.0008595],[97191.0,0.205782],[97231.0,0.09110988]]]
["bitfinex","BTCUSD",1733789099547,[[97181.0,0.00943523],[97170.0,0.00102916],[97165.0,0.561666],[97164.0,0.05616214],[97161.0,0.1504]],[[97182.0,0.02456285],[97185.0,0.205794],[97190.0,0.0008595],[97191.0,0.205782],[97232.0,0.09110988]]]
["bitfinex","BTCUSD",1733789099912,[[97181.0,0.00643523],[97170.0,2e-07],[97166.0,0.15],[97165.0,0.205833],[97164.0,0.05616214]],[[97182.0,0.00056285],[97184.0,0.023],[97185.0,0.411588],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789100078,[[97181.0,0.00743523],[97170.0,2e-07],[97166.0,0.15],[97165.0,0.205833],[97164.0,0.00776214]],[[97182.0,0.00056285],[97184.0,0.023],[97185.0,0.411588],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789100323,[[97181.0,0.00943523],[97170.0,2e-07],[97166.0,0.15],[97165.0,0.205833],[97164.0,0.00776214]],[[97182.0,0.02456285],[97185.0,0.411588],[97190.0,0.0008595],[97191.0,0.205782],[97227.0,0.09110988]]]
["bitfinex","BTCUSD",1733789100500,[[97181.0,0.00843523],[97170.0,0.2058232],[97166.0,0.15],[97165.0,0.355833],[97164.0,0.00776214]],[[97182.0,0.02456285],[97185.0,0.205794],[97190.0,0.0008595],[97191.0,0.205782],[97196.0,0.21378981]]]
["bitfinex","BTCUSD",1733789100725,[[97170.0,2e-07],[97166.0,0.15],[97165.0,0.355833],[97161.0,0.0004],[97158.0,0.2307]],[[97181.0,0.228801],[97182.0,0.00156285],[97185.0,0.205794],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789100901,[[97170.0,2e-07],[97166.0,0.15],[97165.0,0.205833],[97163.0,0.15799237],[97161.0,0.0004]],[[97181.0,0.228801],[97182.0,0.00156285],[97185.0,0.205794],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789101103,[[97171.0,0.00643557],[97170.0,2e-07],[97166.0,0.15],[97165.0,0.205833],[97163.0,0.15799237]],[[97181.0,0.228801],[97182.0,0.00056285],[97185.0,0.205794],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789101285,[[97172.0,0.00643557],[97170.0,2e-07],[97166.0,0.15],[97165.0,0.205833],[97163.0,0.15799237]],[[97181.0,0.228801],[97182.0,0.00056285],[97185.0,0.205794],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789101487,[[97173.0,0.00643557],[97170.0,0.00102919],[97166.0,0.15],[97165.0,0.205833],[97163.0,0.00799237]],[[97181.0,0.228801],[97182.0,0.00056285],[97185.0,0.205794],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789101488,[[97173.0,0.00643557],[97170.0,0.00102919],[97166.0,0.15],[97165.0,0.205833],[97163.0,0.00799237]],[[97181.0,0.228801],[97182.0,0.00056285],[97185.0,0.21360648],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789101691,[[97174.0,0.00643557],[97170.0,0.00102919],[97166.0,0.15],[97165.0,0.355833],[97163.0,0.00799237]],[[97181.0,0.228801],[97182.0,0.00056285],[97185.0,0.21360648],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789101891,[[97175.0,0.00643557],[97170.0,0.00202919],[97166.0,0.15],[97165.0,0.205833],[97164.0,0.15]],[[97181.0,0.228801],[97182.0,0.00056285],[97185.0,0.21360648],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789102098,[[97176.0,0.00643557],[97170.0,0.00202919],[97166.0,0.15],[97165.0,0.205833],[97163.0,0.15799237]],[[97181.0,0.228801],[97182.0,0.00056285],[97185.0,0.21360648],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789102294,[[97177.0,0.00643557],[97170.0,0.00202919],[97166.0,0.15],[97165.0,0.355833],[97163.0,0.00799237]],[[97181.0,0.228801],[97182.0,0.00056285],[97185.0,0.21360648],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789102500,[[97178.0,0.00643557],[97170.0,0.00202919],[97166.0,0.15],[97165.0,0.355833],[97163.0,0.00799237]],[[97181.0,0.228801],[97182.0,0.00056285],[97185.0,0.21360648],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789102719,[[97179.0,0.00643557],[97170.0,0.00202919],[97166.0,0.15],[97165.0,0.355833],[97122.0,0.407063]],[[97181.0,0.228801],[97182.0,0.00056285],[97185.0,0.21360648],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789102875,[[97170.0,0.00202919],[97166.0,0.15],[97165.0,0.355833],[97122.0,0.407063]],[[97181.0,0.228801],[97182.0,0.00056285],[97185.0,0.21360648],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789102876,[[97180.0,0.00643557],[97170.0,0.00202919],[97166.0,0.15],[97165.0,0.15],[97155.0,0.355856]],[[97181.0,0.228801],[97182.0,0.00056285],[97185.0,0.21360648],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789103081,[[97180.0,0.00643557],[97170.0,0.0010002],[97160.0,0.0017174],[97155.0,0.205856],[97150.0,0.2075828]],[[97181.0,0.27309803],[97182.0,0.00056285],[97185.0,0.21360648],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789103287,[[97180.0,0.00643557],[97170.0,0.0020002],[97160.0,0.0017174],[97156.0,0.15],[97155.0,0.205856]],[[97181.0,0.228801],[97182.0,0.00056285],[97185.0,0.21360648],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789103594,[[97180.0,0.00643557],[97170.0,0.0010002],[97160.0,0.0017174],[97156.0,0.15],[97155.0,0.205856]],[[97181.0,0.228801],[97182.0,0.00056285],[97185.0,0.21360648],[97190.0,0.0008595],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1733789103799,[[97170.0,0.0010002],[97160.0,0.0017174],[97156.0,0.15],[97150.0,0.2075828],[97148.0,0.2307]],[[97171.0,0.228822],[97174.0,0.205818],[97181.0,0.31212624],[97182.0,0.00056285],[97185.0,0.00781248]]]
["bitfinex","BTCUSD",1733789104026,[[97170.0,0.00643643],[97160.0,0.0017174],[97156.0,0.15],[97150.0,0.2075828],[97148.0,0.2307]],[[97171.0,0.228822],[97174.0,0.286918],[97180.0,0.10532524],[97181.0,0.206801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789104237,[[97170.0,0.00643643],[97160.0,0.0017174],[97150.0,0.00957349],[97148.0,0.0807],[97140.0,0.34568029]],[[97171.0,0.228822],[97174.0,0.286918],[97180.0,0.10532524],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789104523,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97148.0,0.0807],[97141.0,0.09229429]],[[97171.0,0.228822],[97174.0,0.286918],[97180.0,0.10532524],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789104524,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97148.0,0.0807],[97141.0,0.09229429]],[[97171.0,0.228822],[97174.0,0.286918],[97180.0,0.10532524],[97181.0,0.206801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789104672,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97149.0,0.00102913],[97141.0,0.0004]],[[97171.0,0.33414724],[97174.0,0.286918],[97178.0,0.0498],[97181.0,0.206801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789104877,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004]],[[97171.0,0.33414724],[97174.0,0.286918],[97178.0,0.0498],[97181.0,0.206801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789104878,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.00142923],[97138.0,0.0807]],[[97171.0,0.33414724],[97174.0,0.286918],[97178.0,0.0498],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789105028,[[97170.0,0.0010002],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.00142923],[97140.0,0.29799558]],[[97171.0,0.33514724],[97174.0,0.286918],[97178.0,0.0498],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789105234,[[97170.0,0.0010002],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.00142923],[97140.0,0.205886]],[[97171.0,0.33514724],[97174.0,0.286918],[97178.0,0.0498],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789105430,[[97170.0,0.0030002],[97160.0,0.0017174],[97150.0,0.0017178],[97144.0,0.00781248],[97141.0,0.00142923]],[[97171.0,0.33514724],[97174.0,0.286918],[97178.0,0.0498],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789105646,[[97170.0,0.0030002],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.00142923]],[[97171.0,0.33514724],[97174.0,0.286918],[97178.0,0.0498],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789105647,[[97170.0,0.0030002],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97134.0,0.2059]],[[97171.0,0.33514724],[97174.0,0.286918],[97178.0,0.0498],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789105824,[[97170.0,0.0030002],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97135.0,0.00102927]],[[97171.0,0.33514724],[97174.0,0.286918],[97178.0,0.0498],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789106212,[[97170.0,0.0020002],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97130.0,0.09382738]],[[97171.0,0.33414724],[97174.0,0.286918],[97178.0,0.0498],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789106409,[[97170.0,0.0020002],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97130.0,0.0017178]],[[97171.0,0.33414724],[97174.0,0.286918],[97178.0,0.0498],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789106608,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97131.0,0.00102933]],[[97171.0,0.34204933],[97174.0,0.286918],[97178.0,0.0498],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789106813,[[97170.0,0.0010002],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97134.0,0.411798]],[[97171.0,0.40913585],[97174.0,0.286918],[97178.0,0.0498],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789107038,[[97170.0,0.0010002],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97135.0,0.00102933]],[[97171.0,0.34204933],[97174.0,0.286918],[97178.0,0.0498],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789107239,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97135.0,0.00102933]],[[97171.0,0.34204933],[97174.0,0.286918],[97178.0,0.0498],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789107463,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97135.0,0.00102933]],[[97171.0,0.34704933],[97174.0,0.286918],[97178.0,0.0498],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789107872,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97125.0,0.23027395]],[[97171.0,0.49504933],[97174.0,0.286918],[97176.0,0.15],[97178.0,0.0498],[97181.0,0.205801]]]
["bitfinex","BTCUSD",1733789108041,[[97170.0,2e-07],[97160.0,0.0017174],[97151.0,0.00643796],[97150.0,0.0017178],[97141.0,0.0004]],[[97171.0,0.49504933],[97174.0,0.286918],[97176.0,0.15],[97178.0,0.0498],[97181.0,0.205801]]]
["bitfinex","BTCUSD",1733789108042,[[97170.0,2e-07],[97160.0,0.0017174],[97151.0,0.00643796],[97150.0,0.0017178],[97141.0,0.0004]],[[97171.0,0.57614933],[97174.0,0.205818],[97176.0,0.15],[97178.0,0.0498],[97181.0,0.205801]]]
["bitfinex","BTCUSD",1733789108245,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97128.0,0.09210958]],[[97171.0,0.67532606],[97174.0,0.205818],[97175.0,0.15],[97178.0,0.0498],[97181.0,0.355801]]]
["bitfinex","BTCUSD",1733789108624,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97126.0,0.205917]],[[97171.0,0.67532606],[97174.0,0.205818],[97175.0,0.15],[97177.0,0.15],[97178.0,0.0498]]]
["bitfinex","BTCUSD",1733789108793,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97126.0,0.205917]],[[97171.0,0.67832606],[97174.0,0.205818],[97175.0,0.15],[97177.0,0.15],[97178.0,0.0498]]]
["bitfinex","BTCUSD",1733789108996,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97131.0,0.205905]],[[97171.0,0.58014933],[97174.0,0.205818],[97178.0,0.0498],[97190.0,0.1508595],[97191.0,0.2973849]]]
["bitfinex","BTCUSD",1733789109208,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97132.0,0.00102936]],[[97171.0,0.58014933],[97174.0,0.205818],[97178.0,0.0498],[97184.0,0.15],[97190.0,0.0008595]]]
["bitfinex","BTCUSD",1733789109422,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97132.0,0.00102936]],[[97171.0,0.58014933],[97174.0,0.205818],[97178.0,0.0498],[97190.0,0.0008595]]]
["bitfinex","BTCUSD",1733789109423,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97132.0,0.00102936]],[[97171.0,0.57614933],[97174.0,0.205818],[97178.0,0.0498],[97187.0,0.15],[97190.0,0.0008595]]]
["bitfinex","BTCUSD",1733789109627,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97132.0,0.00102936]],[[97171.0,0.57614933],[97174.0,0.205818],[97178.0,0.0498],[97187.0,0.15],[97189.0,0.0916029]]]
["bitfinex","BTCUSD",1733789109816,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97132.0,0.00102936]],[[97171.0,0.57714933],[97174.0,0.205818],[97178.0,0.0498],[97187.0,0.15],[97189.0,0.0916029]]]
["bitfinex","BTCUSD",1733789110019,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97136.0,0.411792]],[[97171.0,0.57314933],[97174.0,0.205818],[97178.0,0.0498],[97186.0,0.15],[97191.0,0.2973849]]]
["bitfinex","BTCUSD",1733789110159,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97137.0,0.0010293]],[[97171.0,0.57314933],[97174.0,0.205818],[97178.0,0.0498],[97191.0,0.2973849]]]
["bitfinex","BTCUSD",1733789110160,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97137.0,0.0010293]],[[97171.0,0.57614933],[97174.0,0.205818],[97178.0,0.0498],[97191.0,0.2973849],[97193.0,0.13740435]]]
["bitfinex","BTCUSD",1733789110359,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.206285],[97137.0,0.0010293]],[[97171.0,0.43314933],[97174.0,0.205818],[97178.0,0.0498],[97187.0,0.15],[97191.0,0.2973849]]]
["bitfinex","BTCUSD",1733789110580,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.206285]],[[97171.0,0.43314933],[97174.0,0.205818],[97178.0,0.0498],[97187.0,0.15],[97191.0,0.2973849]]]
["bitfinex","BTCUSD",1733789110581,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97142.0,0.00102929],[97141.0,0.206285]],[[97171.0,0.42314933],[97174.0,0.205818],[97178.0,0.0498],[97181.0,0.355801],[97187.0,0.15]]]
["bitfinex","BTCUSD",1733789111016,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97142.0,0.00102929],[97141.0,0.206285]],[[97171.0,0.43014933],[97174.0,0.205818],[97178.0,0.0498],[97181.0,0.355801],[97192.0,0.3916029]]]
["bitfinex","BTCUSD",1733789111306,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97142.0,0.00102929],[97141.0,0.206285]],[[97171.0,0.42614933],[97174.0,0.205818],[97178.0,0.0498],[97181.0,0.355801],[97189.0,0.15]]]
["bitfinex","BTCUSD",1733789111411,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97142.0,0.00102929],[97141.0,0.206285]],[[97171.0,0.42614933],[97174.0,0.205818],[97178.0,0.0498],[97181.0,0.355801],[97187.0,0.15]]]
["bitfinex","BTCUSD",1733789111589,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97142.0,0.00102929],[97141.0,0.206285]],[[97171.0,0.42314933],[97174.0,0.205818],[97178.0,0.0498],[97181.0,0.355801],[97187.0,0.15]]]
["bitfinex","BTCUSD",1733789111816,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97142.0,0.00102929],[97141.0,0.206285]],[[97171.0,0.49402606],[97174.0,0.205818],[97178.0,0.0498],[97181.0,0.355801],[97187.0,0.15]]]
["bitfinex","BTCUSD",1733789112257,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97142.0,0.00102929],[97141.0,0.206285]],[[97171.0,0.49402606],[97174.0,0.205818],[97178.0,0.0498],[97181.0,0.355801],[97186.0,0.0916029]]]
["bitfinex","BTCUSD",1733789112475,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97142.0,0.00102929],[97141.0,0.206285]],[[97171.0,0.49402606],[97174.0,0.205818],[97178.0,0.0498],[97181.0,0.355801]]]
["bitfinex","BTCUSD",1733789112476,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97142.0,0.00102929],[97141.0,0.206285]],[[97171.0,0.64402606],[97174.0,0.205818],[97178.0,0.0498],[97181.0,0.355801],[97188.0,0.2416029]]]
["bitfinex","BTCUSD",1733789112610,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97142.0,0.07772929],[97141.0,0.206285]],[[97171.0,0.58014933],[97174.0,0.205818],[97178.0,0.0498],[97181.0,0.205801],[97190.0,0.1508595]]]
["bitfinex","BTCUSD",1733789112811,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97145.0,0.205875],[97142.0,0.07772929]],[[97171.0,0.58014933],[97174.0,0.205818],[97178.0,0.0498],[97181.0,0.205801],[97190.0,0.1508595]]]
["bitfinex","BTCUSD",1733789113045,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97145.0,0.205875],[97142.0,0.0767]],[[97171.0,0.57314933],[97174.0,0.205818],[97178.0,0.0498],[97181.0,0.205801],[97190.0,0.1508595]]]
["bitfinex","BTCUSD",1733789113266,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178]],[[97171.0,0.57314933],[97174.0,0.205818],[97178.0,0.0498],[97181.0,0.205801],[97190.0,0.1508595]]]
["bitfinex","BTCUSD",1733789113267,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97130.0,0.2843258]],[[97171.0,0.57614933],[97174.0,0.205818],[97177.0,0.00311046],[97178.0,0.0498],[97181.0,0.205801]]]
["bitfinex","BTCUSD",1733789113477,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97132.0,0.00102934]],[[97171.0,0.57914933],[97174.0,0.205818],[97177.0,0.00311046],[97178.0,0.0498],[97181.0,0.205801]]]
["bitfinex","BTCUSD",1733789113813,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004],[97140.0,0.205887]],[[97171.0,0.57314933],[97174.0,0.205818],[97177.0,0.00311046],[97178.0,0.0498],[97181.0,0.205801]]]
["bitfinex","BTCUSD",1733789114056,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97146.0,0.205874],[97141.0,0.0004]],[[97171.0,0.42614933],[97174.0,0.205818],[97178.0,0.0498],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789114215,[[97170.0,2e-07],[97160.0,0.0017174],[97150.0,0.0017178],[97141.0,0.0004]],[[97171.0,0.42614933],[97174.0,0.205818],[97178.0,0.0498],[97181.0,0.205801],[97182.0,0.00056285]]]
["bitfinex","BTCUSD",1733789114216,[[97170.0,0.00643705],[97160.0,0.0017174],[97156.0,0.205853],[97151.0,0.205863],[97150.0,0.0017178]],[[97171.0,0.029],[97176.0,0.205813],[97181.0,0.287601],[97182.0,0.00056285],[97186.0,0.205792]]]
["bitfinex","BTCUSD",1733789114497,[[97170.0,0.0167355],[97160.0,0.0017174],[97156.0,0.205853],[97151.0,0.205863],[97150.0,0.0017178]],[[97171.0,0.029],[97173.0,0.00771447],[97175.0,0.20684183],[97176.0,0.205813],[97181.0,0.287601]]]
["bitfinex","BTCUSD",1733789114700,[[97170.0,0.0167355],[97160.0,0.0017174],[97156.0,0.205853],[97151.0,0.205863],[97150.0,0.0017178]],[[97171.0,0.029],[97175.0,0.205814],[97176.0,0.205813],[97181.0,0.287601],[97198.0,0.15]]]
["bitfinex","BTCUSD",1733789115031,[[97170.0,0.0167355],[97160.0,0.0017174],[97151.0,0.205863],[97150.0,0.0017178],[97149.0,0.205869]],[[97171.0,0.032],[97174.0,0.00102783],[97175.0,0.205814],[97176.0,0.205813],[97181.0,0.287601]]]
["bitfinex","BTCUSD",1733789115211,[[97170.0,0.0167355],[97160.0,0.0017174],[97152.0,0.00102916],[97151.0,0.205863],[97150.0,0.0017178]],[[97171.0,0.0760627],[97174.0,0.00102783],[97175.0,0.205814],[97176.0,0.205813],[97181.0,0.287601]]]
["bitfinex","BTCUSD",1733789115438,[[97170.0,0.0167355],[97160.0,0.0017174],[97152.0,0.00102916],[97151.0,0.205863],[97150.0,0.0017178]],[[97171.0,0.032],[97174.0,0.00102783],[97175.0,0.205814],[97176.0,0.205813],[97181.0,0.287601]]]
["bitfinex","BTCUSD",1733789115639,[[97170.0,0.0167355],[97160.0,0.0017174],[97152.0,0.00102916],[97151.0,0.205863],[97150.0,0.00970186]],[[97171.0,0.032],[97174.0,0.00880046],[97175.0,0.205814],[97176.0,0.205813],[97181.0,0.287601]]]
["bitfinex","BTCUSD",1733789116462,[[97170.0,0.0167355],[97160.0,0.0017174],[97152.0,0.00102916],[97151.0,0.205863],[97150.0,0.00970186]],[[97171.0,0.023],[97174.0,0.00880046],[97175.0,0.205814],[97176.0,0.205813],[97181.0,0.287601]]]
["bitfinex","BTCUSD",1733789116664,[[97170.0,0.0167355],[97160.0,0.0017174],[97152.0,0.00102916],[97151.0,0.205863],[97150.0,0.00970186]],[[97174.0,0.00102783],[97175.0,0.205814],[97176.0,0.205813],[97181.0,0.0818],[98402.0,0.02735706]]]
["bitfinex","BTCUSD",1733789116873,[[97171.0,0.00643685],[97170.0,2e-07],[97160.0,0.0017174],[97152.0,0.00102916],[97151.0,0.205863]],[[97173.0,0.205818],[97174.0,0.10635307],[97175.0,0.205814],[97176.0,0.205813],[97181.0,0.0818]]]
["bitfinex","BTCUSD",1733789117104,[[97170.0,2e-07],[97160.0,0.0017174],[97152.0,0.00102916],[97151.0,0.205863],[97096.0,0.01930917]],[[97172.0,0.00102783],[97173.0,0.205818],[97174.0,0.10532524],[97176.0,0.205813],[97181.0,0.0818]]]
["bitfinex","BTCUSD",1733789117279,[[97170.0,2e-07],[97160.0,0.0017174],[97152.0,0.00102916],[97151.0,0.205863],[97149.0,0.00789026]],[[97171.0,0.205822],[97172.0,0.00102783],[97173.0,0.205818],[97174.0,0.10532524],[97176.0,0.21369855]]]
["bitfinex","BTCUSD",1733789117480,[[97170.0,0.00643669],[97160.0,0.0017174],[97152.0,0.00102916],[97151.0,0.205863],[97149.0,0.00789026]],[[97171.0,0.205822],[97173.0,0.205818],[97174.0,0.10532524],[97176.0,0.21369855],[97246.0,0.02286931]]]
["bitfinex","BTCUSD",1733789117914,[[97170.0,0.00643669],[97160.0,0.0017174],[97152.0,0.00102916],[97151.0,0.205863],[97149.0,0.21375826]],[[97171.0,0.205822],[97173.0,0.205818],[97174.0,0.10632524],[97176.0,0.205813],[97220.0,0.20572]]]
["bitfinex","BTCUSD",1733789118496,[[97170.0,0.00643669],[97160.0,0.0017174],[97152.0,0.00102916],[97149.0,0.205868],[97138.0,0.205892]],[[97171.0,0.205822],[97173.0,0.205818],[97174.0,0.10632524],[97176.0,0.205813],[97178.0,0.00779832]]]
["bitfinex","BTCUSD",1733789118692,[[97170.0,0.00643669],[97160.0,0.0017174],[97150.0,0.00274697],[97149.0,0.205868],[97138.0,0.205892]],[[97171.0,0.205822],[97173.0,0.205818],[97174.0,0.10632524],[97176.0,0.205813],[97178.0,0.00779832]]]
["bitfinex","BTCUSD",1733789119000,[[97170.0,0.00643669],[97160.0,0.0017174],[97155.0,0.205854],[97153.0,0.0478],[97152.0,0.0777]],[[97171.0,0.205822],[97174.0,0.10632524],[97176.0,0.205813],[97178.0,0.00779832],[97183.0,0.205797]]]
["bitfinex","BTCUSD",1733789119196,[[97170.0,0.00643669],[97160.0,0.0017174],[97153.0,0.0478],[97152.0,0.0777],[97150.0,0.0017178]],[[97171.0,0.205822],[97174.0,0.10632524],[97176.0,0.205813],[97178.0,0.00779832],[97183.0,0.205797]]]
["bitfinex","BTCUSD",1733789119410,[[97170.0,0.00643669],[97160.0,0.0017174],[97154.0,0.00102917],[97153.0,0.0478],[97152.0,0.0777]],[[97171.0,0.205822],[97174.0,0.10532524],[97176.0,0.205813],[97178.0,0.00779832],[97183.0,0.205797]]]
["bitfinex","BTCUSD",1733789119564,[[97170.0,0.00643669],[97160.0,0.0017174],[97155.0,0.205856],[97154.0,0.00102917],[97153.0,0.0478]],[[97171.0,0.205822],[97174.0,0.10532524],[97176.0,0.205813],[97178.0,0.00779832],[97183.0,0.205797]]]
["bitfinex","BTCUSD",1733789119771,[[97170.0,0.00643669],[97160.0,0.0017174],[97155.0,0.205856],[97153.0,0.0478],[97096.0,0.01930917]],[[97171.0,0.205822],[97174.0,0.10532524],[97176.0,0.205813],[97178.0,0.00779832],[97183.0,0.205797]]]
["bitfinex","BTCUSD",1733789120034,[[97171.0,0.205821],[97170.0,0.01673512],[97160.0,0.0017174],[97153.0,0.0478],[97149.0,0.355868]],[[97188.0,0.0824],[97200.0,0.205761],[97211.0,0.20574],[97216.0,0.15],[97220.0,0.15]]]
["bitfinex","BTCUSD",1733789120238,[[97178.0,0.205806],[97172.0,0.01776389],[97171.0,0.15],[97170.0,2e-07],[97166.0,0.15]],[[97202.0,0.0824],[97204.0,0.0078439],[97208.0,0.0453],[97211.0,0.20574],[97232.0,0.15]]]
["bitfinex","BTCUSD",1733789120417,[[97179.0,0.12308901],[97178.0,0.205806],[97176.0,0.15],[97175.0,0.0777],[97173.0,0.15]],[[97213.0,0.0824],[97221.0,0.0453],[97234.0,0.15],[97246.0,0.01607272],[97276.0,0.514005]]]
["bitfinex","BTCUSD",1733789120622,[[97181.0,0.3],[97180.0,0.26003719],[97179.0,0.10635409],[97178.0,0.205806],[97175.0,0.0777]],[[97222.0,0.288116],[97230.0,0.2065572],[97231.0,0.01068788],[97233.0,0.00102783],[97248.0,0.15]]]
["bitfinex","BTCUSD",1733789120778,[[97181.0,0.56175943],[97180.0,0.26389771],[97178.0,0.205806],[97175.0,0.0777],[97168.0,0.205828]],[[97222.0,0.288116],[97230.0,0.2065572],[97231.0,0.01068788],[97233.0,0.0453],[97238.0,0.00310696]]]
["bitfinex","BTCUSD",1733789120974,[[97189.0,0.355784],[97183.0,0.15],[97182.0,0.411598],[97181.0,0.27205414],[97180.0,0.0478]],[[97221.0,0.00102783],[97222.0,0.288116],[97223.0,0.205712],[97230.0,0.2065572],[97231.0,0.01068788]]]
["bitfinex","BTCUSD",1733789121182,[[97189.0,0.32800727],[97183.0,0.3],[97182.0,0.411598],[97181.0,0.15],[97180.0,0.0478]],[[97216.0,0.205728],[97220.0,0.00785097],[97221.0,0.00102783],[97222.0,0.288116],[97230.0,0.2065572]]]
["bitfinex","BTCUSD",1733789121400,[[97189.0,0.22268203],[97183.0,0.15],[97182.0,0.205799],[97181.0,0.15],[97180.0,0.0478]],[[97215.0,0.00102783],[97216.0,0.205728],[97220.0,0.00785097],[97222.0,0.0824],[97230.0,0.0008592]]]
["bitfinex","BTCUSD",1733789121630,[[97189.0,0.01689803],[97182.0,0.205799],[97180.0,0.403602],[97175.0,0.2277],[97163.0,0.205837]],[[97209.0,0.205743],[97215.0,0.00102783],[97216.0,0.205728],[97220.0,0.00785097],[97222.0,0.0824]]]
["bitfinex","BTCUSD",1733789121831,[[97189.0,0.01689803],[97188.0,0.205785],[97183.0,0.00102875],[97182.0,0.205799],[97181.0,0.15]],[[97208.0,0.00102783],[97216.0,0.205728],[97217.0,0.205726],[97220.0,0.00785097],[97222.0,0.0824]]]
["bitfinex","BTCUSD",1733789122044,[[97189.0,0.01792678],[97188.0,0.205785],[97183.0,0.15],[97182.0,0.205799],[97159.0,0.205847]],[[97190.0,0.0018595],[97215.0,0.00102783],[97216.0,0.205728],[97217.0,0.205726],[97220.0,0.00785097]]]
["bitfinex","BTCUSD",1733789122241,[[97189.0,0.01792678],[97188.0,0.205785],[97183.0,0.15],[97182.0,0.205799],[97181.0,0.15]],[[97190.0,0.0018595],[97216.0,0.205728],[97221.0,0.205717],[97238.0,0.00310696],[97241.0,0.15]]]
["bitfinex","BTCUSD",1733789122579,[[97189.0,0.27325202],[97188.0,0.205785],[97187.0,0.15],[97182.0,0.205799],[97180.0,0.34565695]],[[97190.0,0.0018595],[97238.0,0.20878796],[97258.0,0.09175691],[97260.0,0.13763748],[97261.0,0.18351382]]]
["bitfinex","BTCUSD",1733789122691,[[97189.0,0.27322327],[97188.0,0.205785],[97187.0,0.15],[97182.0,0.205799],[97180.0,0.253602]],[[97190.0,0.0018595],[97223.0,0.205714],[97228.0,0.00102783],[97232.0,0.0824],[97238.0,0.20878796]]]
["bitfinex","BTCUSD",1733789122896,[[97204.0,0.20575],[97191.0,0.20578],[97190.0,0.15],[97189.0,0.12322327],[97187.0,0.15]],[[97222.0,0.00102783],[97223.0,0.205714],[97227.0,0.00789627],[97232.0,0.0824],[97238.0,0.20878796]]]
["bitfinex","BTCUSD",1733789123094,[[97205.0,0.0167289],[97204.0,0.20575],[97191.0,0.20578],[97190.0,0.15],[97189.0,0.10649437]],[[97222.0,0.00102783],[97223.0,0.205714],[97227.0,0.00789627],[97232.0,0.0824],[97238.0,0.00310696]]]
["bitfinex","BTCUSD",1733789123299,[[97206.0,0.2224769],[97191.0,0.20578],[97190.0,0.15],[97189.0,0.10649437]],[[97222.0,0.00102783],[97227.0,0.00789627],[97232.0,0.0824],[97238.0,0.00310696]]]
["bitfinex","BTCUSD",1733789123300,[[97206.0,0.2224769],[97199.0,0.205761],[97191.0,0.20578],[97190.0,0.15],[97189.0,0.10649437]],[[97221.0,0.205716],[97222.0,0.00102783],[97227.0,0.00789627],[97232.0,0.0824],[97235.0,0.205687]]]
["bitfinex","BTCUSD",1733789123500,[[97207.0,0.0167289],[97206.0,0.205748],[97199.0,0.205761],[97191.0,0.20578],[97190.0,0.15]],[[97220.0,0.00102783],[97221.0,0.205716],[97227.0,0.00789627],[97232.0,0.0824],[97235.0,0.205687]]]
["bitfinex","BTCUSD",1733789123779,[[97206.0,0.205748],[97199.0,0.205761],[97191.0,0.20578],[97190.0,0.15]],[[97220.0,0.00102783],[97227.0,0.00789627],[97232.0,0.0824],[97235.0,0.205687]]]
["bitfinex","BTCUSD",1733789123780,[[97208.0,0.0167258],[97206.0,0.205748],[97199.0,0.205761],[97191.0,0.20578],[97190.0,0.15]],[[97220.0,0.00102783],[97227.0,0.00789627],[97228.0,0.15],[97232.0,0.0824],[97235.0,0.205687]]]
["bitfinex","BTCUSD",1733789123999,[[97209.0,0.2224678],[97206.0,0.205748],[97199.0,0.205761],[97198.0,0.15],[97192.0,0.15]],[[97226.0,0.00102783],[97227.0,0.00789627],[97231.0,0.205696],[97232.0,0.0824],[97238.0,0.205681]]]
["bitfinex","BTCUSD",1733789124240,[[97211.0,0.205738],[97210.0,0.0167258],[97209.0,0.205742],[97203.0,0.0777],[97199.0,0.355761]],[[97222.0,0.006],[97228.0,0.00102783],[97231.0,0.205696],[97232.0,0.0824],[97238.0,0.205681]]]
["bitfinex","BTCUSD",1733789124405,[[97212.0,0.0167258],[97211.0,0.205738],[97203.0,0.0777],[97199.0,0.355761],[97194.0,0.15]],[[97222.0,0.015],[97228.0,0.10532524],[97231.0,0.205696],[97232.0,0.0824],[97238.0,0.205681]]]
["bitfinex","BTCUSD",1733789124647,[[97213.0,0.2224588],[97211.0,0.205738],[97206.0,0.00794967],[97203.0,0.0777],[97199.0,0.355761]],[[97228.0,0.10532524],[97230.0,0.00188703],[97231.0,0.205696],[97232.0,0.0824],[97233.0,0.0077172]]]
["bitfinex","BTCUSD",1733789124813,[[97211.0,0.205738],[97206.0,0.205747],[97203.0,0.0777],[97199.0,0.355761],[97147.0,0.31068547]],[[97220.0,0.009],[97228.0,0.10532524],[97230.0,0.00188703],[97231.0,0.205696],[97232.0,0.0824]]]
["bitfinex","BTCUSD",1733789124962,[[97206.0,0.205747],[97203.0,0.0777],[97199.0,0.355761],[97194.0,0.355772],[97186.0,0.09205495]],[[97220.0,0.009],[97225.0,0.20571],[97227.0,0.00102783],[97228.0,0.10532524],[97230.0,0.0008592]]]
["bitfinex","BTCUSD",1733789125315,[[97208.0,0.411488],[97207.0,0.0010286],[97203.0,0.0777],[97202.0,0.00783501],[97199.0,0.355761]],[[97230.0,0.0008592],[97235.0,0.205688],[97263.0,0.15],[97265.0,0.15],[97274.0,0.13763748]]]
["bitfinex","BTCUSD",1733789125544,[[97209.0,0.00102856],[97203.0,0.0777],[97202.0,0.00783501],[97201.0,0.15],[97199.0,0.205761]],[[97230.0,0.0008592],[97235.0,0.205688],[97242.0,0.0753],[97247.0,0.250962],[97265.0,0.3]]]
["bitfinex","BTCUSD",1733789125719,[[97214.0,0.01672515],[97210.0,0.00102856],[97203.0,0.0777],[97202.0,0.00783501],[97201.0,0.15]],[[97230.0,0.0008592],[97235.0,0.205688],[97242.0,0.0753],[97247.0,0.250962],[97265.0,0.3]]]
["bitfinex","BTCUSD",1733789125720,[[97214.0,0.01672515],[97210.0,0.00102856],[97203.0,0.0777],[97202.0,0.00783501],[97201.0,0.15]],[[97230.0,0.0008592],[97234.0,0.00102783],[97235.0,0.205688],[97242.0,0.0753],[97247.0,0.250962]]]
["bitfinex","BTCUSD",1733789125919,[[97215.0,0.41248356],[97214.0,0.01672515],[97206.0,0.205747],[97204.0,0.15],[97203.0,0.2277]],[[97220.0,0.006],[97230.0,0.0008592],[97242.0,0.0753],[97247.0,0.250962],[97252.0,0.205652]]]
["bitfinex","BTCUSD",1733789126070,[[97215.0,0.41248356],[97214.0,0.01672515],[97206.0,0.205747],[97204.0,0.15],[97203.0,0.2277]],[[97220.0,0.006],[97230.0,0.0008592],[97240.0,0.00102783],[97242.0,0.0753],[97247.0,0.250962]]]
["bitfinex","BTCUSD",1733789126271,[[97216.0,0.205727],[97215.0,0.20675556],[97214.0,0.01672515],[97206.0,0.355747],[97204.0,0.15]],[[97230.0,0.0008592],[97240.0,0.00102783],[97241.0,0.411351],[97242.0,0.0753],[97247.0,0.250962]]]
["bitfinex","BTCUSD",1733789126496,[[97217.0,0.00102849],[97215.0,0.205727],[97214.0,0.01672515],[97211.0,0.001],[97206.0,0.355747]],[[97222.0,0.007],[97230.0,0.0008592],[97235.0,0.205689],[97240.0,0.00102783],[97241.0,0.21355242]]]
["bitfinex","BTCUSD",1733789126735,[[97218.0,0.0010285],[97217.0,0.0102924],[97214.0,0.00643275],[97206.0,0.355747],[97198.0,0.15]],[[97222.0,0.007],[97228.0,0.205703],[97230.0,0.0068592],[97234.0,0.00102783],[97235.0,0.205688]]]
["bitfinex","BTCUSD",1733789126913,[[97217.0,0.00643275],[97207.0,0.205745],[97206.0,0.15],[97200.0,0.20576],[97195.0,0.09195249]],[[97222.0,0.007],[97227.0,0.00102783],[97228.0,0.205703],[97230.0,0.0068592],[97247.0,0.250963]]]
["bitfinex","BTCUSD",1733789127111,[[97215.0,0.006],[97190.0,0.15],[97186.0,0.09195249],[97183.0,0.32183372],[97180.0,0.0478]],[[97219.0,0.205722],[97220.0,0.001],[97221.0,0.00102783],[97222.0,0.007],[97230.0,0.0008592]]]
["bitfinex","BTCUSD",1733789127432,[[97216.0,0.002],[97190.0,0.205782],[97189.0,0.00016913],[97187.0,0.15],[97184.0,0.0826]],[[97217.0,0.205725],[97218.0,0.18165307],[97219.0,0.0464],[97221.0,0.205718],[97230.0,0.0008592]]]
["bitfinex","BTCUSD",1733789127568,[[97216.0,0.002],[97191.0,0.00102875],[97190.0,0.205782],[97189.0,0.00016913],[97187.0,0.15]],[[97217.0,0.31105024],[97218.0,0.0753],[97219.0,0.0464],[97221.0,0.205718],[97222.0,0.001]]]
["bitfinex","BTCUSD",1733789127771,[[97216.0,0.002],[97191.0,0.00102875],[97190.0,0.205782],[97189.0,0.00016913],[97186.0,0.15]],[[97217.0,0.31105024],[97218.0,0.0753],[97219.0,0.0464],[97221.0,0.205718],[97222.0,0.001]]]
["bitfinex","BTCUSD",1733789127976,[[97216.0,0.00843334],[97189.0,0.00016913],[97182.0,0.205797],[97180.0,0.0478],[97172.0,0.15]],[[97217.0,0.31105024],[97218.0,0.0753],[97219.0,0.0464],[97221.0,0.205718],[97224.0,0.205711]]]
["bitfinex","BTCUSD",1733789128298,[[97216.0,0.00843334],[97215.0,0.006],[97189.0,0.00016913],[97188.0,0.205785],[97183.0,0.00102879]],[[97217.0,0.31105024],[97218.0,0.0753],[97219.0,0.05518081],[97221.0,0.205718],[97224.0,0.205711]]]
["bitfinex","BTCUSD",1733789128503,[[97216.0,0.002],[97215.0,0.006],[97190.0,0.01029497],[97189.0,0.00119792],[97188.0,0.205785]],[[97217.0,0.31105024],[97218.0,0.0753],[97219.0,0.05518081],[97221.0,0.205718],[97224.0,0.205711]]]
["bitfinex","BTCUSD",1733789128707,[[97216.0,0.002],[97215.0,0.006],[97189.0,0.00119792],[97188.0,0.205785]],[[97217.0,0.31105024],[97218.0,0.0753],[97219.0,0.05518081],[97221.0,0.205718],[97224.0,0.205711]]]
["bitfinex","BTCUSD",1733789128708,[[97216.0,0.002],[97215.0,0.006],[97191.0,0.01029497],[97189.0,0.00119792],[97188.0,0.205785]],[[97217.0,0.31105024],[97218.0,0.0753],[97219.0,0.05518081],[97221.0,0.205718],[97224.0,0.205711]]]
["bitfinex","BTCUSD",1733789129059,[[97216.0,0.002],[97215.0,0.006],[97192.0,0.01029497],[97189.0,0.00119792],[97188.0,0.205785]],[[97217.0,0.31105024],[97218.0,0.0753],[97219.0,0.05518081],[97221.0,0.205718],[97224.0,0.205711]]]
["bitfinex","BTCUSD",1733789129193,[[97215.0,0.006],[97193.0,0.01029497],[97189.0,0.00119792],[97188.0,0.205785],[97167.0,0.13792874]],[[97217.0,0.31105024],[97218.0,0.0753],[97219.0,0.05518081],[97221.0,0.205718],[97224.0,0.205711]]]
["bitfinex","BTCUSD",1733789129395,[[97215.0,0.006],[97194.0,0.01029497],[97189.0,0.00119792],[97188.0,0.205785],[97177.0,0.205809]],[[97216.0,0.10635307],[97217.0,0.205725],[97218.0,0.0753],[97219.0,0.05518081],[97221.0,0.205718]]]
["bitfinex","BTCUSD",1733789129616,[[97215.0,0.002],[97195.0,0.01029497],[97189.0,0.00119792],[97188.0,0.205785],[97177.0,0.205809]],[[97216.0,0.10635307],[97217.0,0.205725],[97218.0,0.0753],[97219.0,0.25990281],[97242.0,0.205674]]]
["bitfinex","BTCUSD",1733789129978,[[97215.0,0.002],[97189.0,0.00119792],[97188.0,0.205785],[97177.0,0.205809]],[[97216.0,0.10635307],[97217.0,0.205725],[97218.0,0.0753],[97219.0,0.25990281],[97242.0,0.205674]]]
["bitfinex","BTCUSD",1733789129979,[[97215.0,0.002],[97196.0,0.01029497],[97189.0,0.00119792],[97188.0,0.205785],[97177.0,0.205809]],[[97216.0,0.10635307],[97217.0,0.205725],[97218.0,0.0753],[97219.0,0.25990281],[97242.0,0.205674]]]
["bitfinex","BTCUSD",1733789130141,[[97197.0,0.01029497],[97189.0,0.00119792],[97188.0,0.205785],[97177.0,0.205809],[97162.0,0.22988123]],[[97203.0,0.205755],[97215.0,0.411458],[97216.0,0.10635307],[97218.0,0.0753],[97219.0,0.05418081]]]
["bitfinex","BTCUSD",1733789130365,[[97198.0,0.01672911],[97189.0,0.00119792],[97188.0,0.205785],[97177.0,0.205809],[97170.0,0.09195269]],[[97203.0,0.205755],[97215.0,0.205729],[97216.0,0.10532524],[97218.0,0.0753],[97219.0,0.05418081]]]
["bitfinex","BTCUSD",1733789130518,[[97199.0,0.01672911],[97189.0,0.00119792],[97188.0,0.205785],[97177.0,0.205809],[97170.0,0.09195269]],[[97203.0,0.205755],[97215.0,0.205729],[97216.0,0.10532524],[97217.0,0.005],[97218.0,0.0753]]]
["bitfinex","BTCUSD",1733789130727,[[97200.0,0.01672911],[97189.0,0.00119792],[97188.0,0.205785],[97177.0,0.205809],[97170.0,0.09195269]],[[97203.0,0.205755],[97215.0,0.205729],[97216.0,0.10532524],[97218.0,0.0753],[97253.0,0.00314884]]]
["bitfinex","BTCUSD",1733789130930,[[97201.0,0.01672911],[97189.0,0.00119792],[97188.0,0.411571],[97172.0,0.09195249],[97170.0,2e-07]],[[97208.0,0.205746],[97215.0,0.205729],[97216.0,0.10532524],[97217.0,0.003],[97218.0,0.0753]]]
["bitfinex","BTCUSD",1733789131131,[[97202.0,0.01672911],[97189.0,0.00119792],[97188.0,0.411571],[97173.0,0.17455249],[97171.0,0.13792874]],[[97208.0,0.205746],[97214.0,0.10532524],[97215.0,0.205729],[97216.0,0.004],[97217.0,0.003]]]
["bitfinex","BTCUSD",1733789131331,[[97203.0,0.01672911],[97189.0,0.00119792],[97188.0,0.411571],[97174.0,0.09195249],[97173.0,0.0826]],[[97208.0,0.205746],[97214.0,0.10532524],[97215.0,0.205729],[97217.0,0.003],[97250.0,0.091608]]]
["bitfinex","BTCUSD",1733789131630,[[97204.0,0.00643427],[97189.0,0.00119792],[97188.0,0.205785],[97177.0,0.205809],[97173.0,0.0826]],[[97206.0,0.205748],[97207.0,0.00102783],[97208.0,0.205746],[97214.0,0.10532524],[97215.0,0.205729]]]
["bitfinex","BTCUSD",1733789131845,[[97189.0,0.00119792],[97188.0,0.205785],[97177.0,0.205809],[97173.0,0.0826]],[[97206.0,0.205748],[97207.0,0.00102783],[97208.0,0.205746],[97214.0,0.10532524],[97215.0,0.205729]]]
["bitfinex","BTCUSD",1733789131846,[[97189.0,0.00119792],[97188.0,0.205785],[97177.0,0.205809],[97173.0,0.0826],[97170.0,2e-07]],[[97205.0,0.00102783],[97206.0,0.205748],[97208.0,0.205746],[97214.0,0.10532524],[97215.0,0.205729]]]
["bitfinex","BTCUSD",1733789132044,[[97192.0,0.205777],[97190.0,0.01775772],[97189.0,0.00016913],[97188.0,0.205785],[97179.0,0.15]],[[97214.0,0.10532524],[97215.0,0.205729],[97223.0,0.205712],[97241.0,0.15],[97244.0,0.15]]]
["bitfinex","BTCUSD",1733789132246,[[97198.0,0.205764],[97193.0,0.01775769],[97189.0,0.00016913],[97188.0,0.205785],[97185.0,0.15]],[[97215.0,0.205729],[97223.0,0.205712]]]
["bitfinex","BTCUSD",1733789132247,[[97198.0,0.205764],[97193.0,0.01775769],[97189.0,0.00016913],[97188.0,0.205785],[97185.0,0.15]],[[97215.0,0.205729],[97223.0,0.205712],[97243.0,0.3],[97250.0,0.09169738],[97252.0,0.13754607]]]
["bitfinex","BTCUSD",1733789132456,[[97199.0,0.01672892],[97198.0,0.205764],[97194.0,0.205774],[97189.0,0.00016913],[97188.0,0.205785]],[[97213.0,0.205733],[97214.0,0.00102783],[97215.0,0.31105424],[97223.0,0.205712],[97243.0,0.15]]]
["bitfinex","BTCUSD",1733789132663,[[97200.0,0.01672892],[97199.0,0.002],[97198.0,0.205764],[97194.0,0.205774],[97189.0,0.00016913]],[[97215.0,0.31105424],[97223.0,0.205712],[97226.0,0.205706],[97238.0,0.15],[97243.0,0.15]]]
["bitfinex","BTCUSD",1733789132860,[[97201.0,0.01672892],[97199.0,0.002],[97198.0,0.205764],[97194.0,0.205774],[97189.0,0.00016913]],[[97215.0,0.31105424],[97218.0,0.281024],[97226.0,0.205706],[97238.0,0.15],[97243.0,0.15]]]
["bitfinex","BTCUSD",1733789133173,[[97198.0,0.205764],[97194.0,0.205774],[97189.0,0.00016913]],[[97215.0,0.31105424],[97218.0,0.281024],[97226.0,0.205706],[97238.0,0.15],[97243.0,0.15]]]
["bitfinex","BTCUSD",1733789133174,[[97202.0,0.01672892],[97198.0,0.205764],[97194.0,0.205774],[97189.0,0.00016913],[97184.0,0.15]],[[97215.0,0.31105424],[97218.0,0.281024],[97226.0,0.205706],[97238.0,0.15],[97247.0,0.15]]]
["bitfinex","BTCUSD",1733789133373,[[97198.0,0.205764],[97194.0,0.205774],[97189.0,0.00016913],[97184.0,0.15]],[[97215.0,0.31105424],[97218.0,0.281024],[97226.0,0.205706],[97238.0,0.15],[97247.0,0.15]]]
["bitfinex","BTCUSD",1733789133374,[[97203.0,0.01672892],[97198.0,0.205764],[97194.0,0.205774],[97189.0,0.00016913],[97184.0,0.15]],[[97215.0,0.31105424],[97218.0,0.281024],[97226.0,0.205706],[97238.0,0.15],[97243.0,0.15]]]
["bitfinex","BTCUSD",1733789133563,[[97194.0,0.205774],[97189.0,0.00016913],[97184.0,0.15]],[[97215.0,0.31105424],[97218.0,0.281024],[97226.0,0.205706],[97238.0,0.15],[97243.0,0.15]]]
["bitfinex","BTCUSD",1733789133564,[[97204.0,0.01672892],[97194.0,0.205774],[97189.0,0.00016913],[97184.0,0.355795],[97129.0,0.67948521]],[[97210.0,0.0008597],[97213.0,0.206733],[97214.0,0.00102783],[97215.0,0.31105424],[97218.0,0.0753]]]
["bitfinex","BTCUSD",1733789133766,[[97205.0,0.01672892],[97195.0,0.00102875],[97194.0,0.205774],[97189.0,0.00815369],[97184.0,0.355795]],[[97210.0,0.0008597],[97212.0,0.00102783],[97213.0,0.206733],[97215.0,0.31405424],[97218.0,0.0753]]]
["bitfinex","BTCUSD",1733789134011,[[97206.0,0.01672892],[97195.0,0.00102875],[97194.0,0.205774],[97193.0,0.205774],[97189.0,0.00815369]],[[97209.0,0.205742],[97210.0,0.0008597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.31105424]]]
["bitfinex","BTCUSD",1733789134215,[[97207.0,0.01672892],[97189.0,0.00016913],[97175.0,0.13807551],[97170.0,0.23012606],[97169.0,0.251926]],[[97208.0,0.00102783],[97209.0,0.205742],[97210.0,0.0008597],[97213.0,0.205733],[97215.0,0.31105424]]]
["bitfinex","BTCUSD",1733789134469,[[97207.0,0.01672892],[97193.0,0.205775],[97189.0,0.00119788],[97186.0,0.21379083],[97177.0,0.09205034]],[[97210.0,0.0008597],[97213.0,0.205733],[97215.0,0.10632524],[97220.0,0.205719],[97259.0,0.205636]]]
["bitfinex","BTCUSD",1733789134702,[[97207.0,0.01672892],[97194.0,0.00102875],[97193.0,0.205775],[97189.0,0.00016913],[97186.0,0.21379083]],[[97210.0,0.0008597],[97213.0,0.205733],[97215.0,0.10632524],[97220.0,0.205719],[97242.0,0.355674]]]
["bitfinex","BTCUSD",1733789134877,[[97208.0,0.01672764],[97199.0,0.205763],[97195.0,0.205771],[97194.0,0.00102875],[97189.0,0.00016913]],[[97210.0,0.0008597],[97213.0,0.205733],[97215.0,0.10632524],[97220.0,0.205719],[97224.0,0.205712]]]
["bitfinex","BTCUSD",1733789135026,[[97209.0,0.01672764],[97195.0,0.205771],[97192.0,0.205776],[97189.0,0.00016913],[97178.0,0.09205034]],[[97210.0,0.0008597],[97213.0,0.205733],[97215.0,0.10632524],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789135027,[[97209.0,0.01672764],[97195.0,0.205771],[97192.0,0.205776],[97189.0,0.00016913],[97178.0,0.09205034]],[[97210.0,0.0008597],[97213.0,0.205733],[97215.0,0.31205524],[97220.0,0.205719],[97243.0,0.15]]]
["bitfinex","BTCUSD",1733789135226,[[97209.0,0.01672764],[97189.0,0.00016913],[97181.0,0.2058],[97177.0,0.24205034],[97173.0,0.0826]],[[97210.0,0.0008597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.31205524],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789135430,[[97209.0,0.00643371],[97191.0,0.205778],[97189.0,0.00119787],[97186.0,0.205789],[97181.0,0.2058]],[[97210.0,0.0008597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.31105524],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789135631,[[97209.0,0.0058653],[97192.0,0.00102875],[97191.0,0.205778],[97189.0,0.00016913],[97186.0,0.205789]],[[97210.0,0.0008597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.31105524],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789135953,[[97209.0,0.0058653],[97206.0,0.001],[97205.0,0.002],[97193.0,0.01029452],[97192.0,0.00102875]],[[97210.0,0.0008597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.31105524],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789136153,[[97209.0,0.0058653],[97206.0,0.001],[97192.0,0.00102875],[97176.0,0.15],[97171.0,0.18410069]],[[97210.0,0.0008597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.31105524],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789136352,[[97209.0,0.0058653],[97197.0,0.205766],[97192.0,0.00102875],[97185.0,0.15790232],[97176.0,0.15]],[[97210.0,0.0008597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.31105524],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789136530,[[97209.0,0.0058653],[97198.0,0.0102945],[97185.0,0.15790232],[97182.0,0.205797],[97176.0,0.15]],[[97210.0,0.0008597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.31105524],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789136787,[[97209.0,0.0078653],[97199.0,0.0102945],[97192.0,0.00102875],[97185.0,0.15790232],[97182.0,0.205797]],[[97210.0,0.0008597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.31105524],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789136947,[[97209.0,0.0078653],[97192.0,0.00102875],[97185.0,0.15790232],[97182.0,0.205797]],[[97210.0,0.0008597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.31105524],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789136948,[[97209.0,0.0078653],[97200.0,0.0102945],[97192.0,0.00102875],[97185.0,0.15790232],[97182.0,0.205797]],[[97210.0,0.0008597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.31105524],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789137144,[[97209.0,0.0058653],[97192.0,0.00102875],[97185.0,0.15790232],[97182.0,0.205797],[97109.0,0.67928344]],[[97210.0,0.0008597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.31105524],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789137346,[[97209.0,0.0058653],[97197.0,0.205767],[97192.0,0.00102875],[97185.0,0.15790232],[97171.0,0.09205034]],[[97210.0,0.0008597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.31105524],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789137573,[[97209.0,0.0058653],[97197.0,0.205767],[97196.0,0.205768],[97185.0,0.15790232],[97182.0,0.15]],[[97210.0,0.0008597],[97212.0,0.00102783],[97213.0,0.205733],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789137574,[[97209.0,0.0058653],[97197.0,0.205767],[97196.0,0.205768],[97185.0,0.15790232],[97182.0,0.15]],[[97210.0,0.0028597],[97212.0,0.00102783],[97213.0,0.205733],[97220.0,0.205719],[97226.0,0.205708]]]
["bitfinex","BTCUSD",1733789138056,[[97209.0,0.0058653],[97197.0,0.205767],[97185.0,0.36369332],[97182.0,0.15],[97167.0,0.18400768]],[[97210.0,0.0028597],[97212.0,0.00102783],[97213.0,0.205733],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789138057,[[97209.0,0.0058653],[97197.0,0.205767],[97185.0,0.36369332],[97182.0,0.15],[97167.0,0.18400768]],[[97210.0,0.0028597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.20573],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789138260,[[97209.0,0.01615945],[97197.0,0.205767],[97185.0,0.36369332],[97182.0,0.15],[97167.0,0.18400768]],[[97210.0,0.0028597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.20573],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789138459,[[97209.0,0.01615945],[97197.0,0.205767],[97185.0,0.36369332],[97182.0,0.15],[97174.0,0.09200384]],[[97210.0,0.0028597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.20573],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789138636,[[97209.0,0.01615945],[97185.0,0.355791],[97183.0,0.205796],[97177.0,0.355809],[97173.0,0.17460384]],[[97210.0,0.0028597],[97212.0,0.00102783],[97213.0,0.205733],[97215.0,0.20573],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1733789138859,[[97209.0,0.0058653],[97190.0,0.01029514],[97169.0,0.18410576],[97168.0,0.09200384],[97167.0,0.411659]],[[97210.0,0.14974782],[97213.0,0.205733],[97215.0,0.20573],[97220.0,0.205719],[97224.0,0.3]]]
["bitfinex","BTCUSD",1733789139182,[[97167.0,0.411659]],[[97210.0,0.14974782],[97213.0,0.205733],[97215.0,0.20573],[97220.0,0.205719],[97224.0,0.3]]]
["bitfinex","BTCUSD",1733789139183,[[97164.0,0.205837],[97161.0,0.0004],[97159.0,0.13800576],[97158.0,0.29785284],[97157.0,0.23798941]],[[97191.0,0.28108],[97194.0,0.205775],[97198.0,0.205767],[97209.0,0.1964],[97210.0,0.17860553]]]
["bitfinex","BTCUSD",1733789139389,[[97165.0,0.00102906],[97164.0,0.205837],[97161.0,0.0004],[97158.0,0.205849],[97157.0,0.15]],[[97190.0,0.10635307],[97191.0,0.28108],[97194.0,0.205775],[97198.0,0.205767],[97209.0,0.1964]]]
["bitfinex","BTCUSD",1733789139544,[[97171.0,0.01029737],[97164.0,0.205837],[97161.0,0.0004],[97158.0,0.205849],[97157.0,0.15]],[[97190.0,0.10635307],[97191.0,0.28108],[97194.0,0.205775],[97198.0,0.205767],[97209.0,0.1964]]]
["bitfinex","BTCUSD",1733789139743,[[97172.0,0.01029737],[97164.0,0.205837],[97161.0,0.0004],[97158.0,0.205849],[97155.0,0.15]],[[97190.0,0.10635307],[97191.0,0.28108],[97194.0,0.205775],[97198.0,0.205767],[97209.0,0.1964]]]
["bitfinex","BTCUSD",1733789139963,[[97173.0,0.01029737],[97164.0,0.205837],[97161.0,0.0004],[97158.0,0.355849],[97141.0,0.13840576]],[[97190.0,0.10635307],[97191.0,0.28108],[97194.0,0.205775],[97198.0,0.205767],[97209.0,0.1964]]]
["bitfinex","BTCUSD",1733789140169,[[97161.0,0.0004],[97158.0,0.355849],[97141.0,0.13840576]],[[97190.0,0.10635307],[97191.0,0.28108],[97194.0,0.205775],[97198.0,0.205767],[97209.0,0.1964]]]
["bitfinex","BTCUSD",1733789140170,[[97174.0,0.01029737],[97161.0,0.0004],[97158.0,0.205849],[97148.0,0.20587],[97146.0,0.15]],[[97190.0,0.10635307],[97191.0,0.28108],[97194.0,0.205775],[97198.0,0.205767],[97209.0,0.402142]]]
["bitfinex","BTCUSD",1733789140386,[[97175.0,0.01029737],[97161.0,0.0004],[97158.0,0.205849],[97155.0,0.00769655],[97151.0,0.15]],[[97190.0,0.10635307],[97191.0,0.28708],[97194.0,0.205775],[97198.0,0.205767],[97209.0,0.402142]]]
["bitfinex","BTCUSD",1733789140551,[[97176.0,0.01029737],[97161.0,0.0004],[97158.0,0.205849],[97155.0,0.00769655],[97152.0,0.1961]],[[97190.0,0.10635307],[97191.0,0.28708],[97194.0,0.205775],[97198.0,0.205767],[97209.0,0.402142]]]
["bitfinex","BTCUSD",1733789140765,[[97161.0,0.0004],[97150.0,0.0017178],[97148.0,0.20587],[97145.0,0.0775],[97142.0,0.205882]],[[97190.0,0.15495307],[97191.0,0.28108],[97194.0,0.205775],[97198.0,0.205767],[97199.0,0.15]]]
["bitfinex","BTCUSD",1733789141010,[[97171.0,0.010298],[97161.0,0.0004],[97150.0,0.0017178],[97149.0,0.15],[97148.0,0.20587]],[[97190.0,0.15495307],[97191.0,0.28108],[97194.0,0.205775],[97198.0,0.205767],[97199.0,0.15]]]
["bitfinex","BTCUSD",1733789141203,[[97189.0,1.571e-05],[97161.0,0.0004],[97150.0,0.0017178],[97148.0,0.20587],[97139.0,0.15006]],[[97190.0,0.16265223],[97191.0,0.28108],[97194.0,0.205775],[97198.0,0.205767],[97199.0,0.15]]]
["bitfinex","BTCUSD",1733789141374,[[97189.0,1.571e-05],[97161.0,0.0004],[97150.0,0.0017178],[97149.0,0.15],[97148.0,0.20587]],[[97190.0,0.1926936],[97191.0,0.28108],[97194.0,0.205775],[97198.0,0.205767],[97199.0,0.15]]]
["bitfinex","BTCUSD",1733789141588,[[97189.0,1.571e-05],[97161.0,0.0004],[97150.0,0.0017178],[97149.0,0.15],[97148.0,0.20587]],[[97190.0,0.1926936],[97191.0,0.28108],[97192.0,0.15],[97194.0,0.205775],[97198.0,0.205767]]]
["bitfinex","BTCUSD",1733789141825,[[97189.0,1.571e-05],[97161.0,0.0004],[97150.0,0.0017178],[97142.0,0.411764],[97136.0,0.283396]],[[97190.0,0.1926936],[97191.0,0.28108],[97192.0,0.15],[97194.0,0.205775],[97198.0,0.205767]]]
["bitfinex","BTCUSD",1733789142029,[[97161.0,0.0004],[97150.0,0.0017178],[97142.0,0.411764],[97136.0,0.283396]],[[97190.0,0.1926936],[97191.0,0.28108],[97192.0,0.15],[97194.0,0.205775],[97198.0,0.205767]]]
["bitfinex","BTCUSD",1733789142030,[[97161.0,0.0004],[97150.0,0.0017178],[97142.0,0.205882],[97136.0,0.205896],[97127.0,0.24200384]],[[97171.0,0.205822],[97174.0,0.205818],[97177.0,0.20581],[97184.0,0.355795],[97185.0,0.15]]]
["bitfinex","BTCUSD",1733789142332,[[97161.0,0.0004],[97150.0,0.0017178],[97142.0,0.205882],[97136.0,0.205896],[97130.0,0.1517178]],[[97171.0,0.31114724],[97174.0,0.205818],[97177.0,0.20581],[97184.0,0.205795],[97185.0,0.15]]]
["bitfinex","BTCUSD",1733789142532,[[97161.0,0.0004],[97150.0,0.0017178],[97142.0,0.205882],[97136.0,0.205896],[97133.0,0.15]],[[97171.0,0.31114724],[97174.0,0.205818],[97177.0,0.20581],[97184.0,0.205795],[97185.0,0.15]]]
["bitfinex","BTCUSD",1733789142935,[[97161.0,0.0004],[97150.0,0.0017178],[97142.0,0.205882],[97136.0,0.21387406],[97129.0,0.15]],[[97171.0,0.39374724],[97174.0,0.205818],[97177.0,0.20581],[97184.0,0.205795],[97185.0,0.15]]]
["bitfinex","BTCUSD",1733789143171,[[97161.0,0.0004],[97150.0,0.0017178],[97134.0,0.2059],[97122.0,0.205925],[97120.0,0.0486]],[[97171.0,0.58436961],[97174.0,0.205818],[97177.0,0.20581],[97182.0,0.15],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1733789143378,[[97161.0,0.0004],[97150.0,0.0017178],[97131.0,0.205906],[97128.0,0.00794113],[97122.0,0.15]],[[97171.0,0.58736961],[97174.0,0.205818],[97177.0,0.20581],[97180.0,0.15],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1733789143584,[[97161.0,0.0004],[97150.0,0.0017178],[97132.0,0.00102937],[97131.0,0.205906],[97121.0,0.1504]],[[97171.0,0.58736961],[97174.0,0.205818],[97177.0,0.20581],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1733789143585,[[97161.0,0.0004],[97150.0,0.0017178],[97132.0,0.00102937],[97131.0,0.205906],[97121.0,0.1504]],[[97171.0,0.58436961],[97174.0,0.205818],[97177.0,0.20581],[97179.0,0.15],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1733789143792,[[97161.0,6.734e-05],[97151.0,0.01030013],[97150.0,0.0017178],[97132.0,0.00102937],[97131.0,0.205906]],[[97171.0,0.58436961],[97174.0,0.205818],[97179.0,0.15],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1733789143793,[[97161.0,6.734e-05],[97151.0,0.01030013],[97150.0,0.0017178],[97132.0,0.00102937],[97131.0,0.205906]],[[97162.0,0.205841],[97165.0,0.205837],[97170.0,0.15],[97171.0,0.64270019],[97174.0,0.205818]]]
["bitfinex","BTCUSD",1733789144021,[[97161.0,6.734e-05],[97152.0,0.01030013],[97150.0,0.0017178],[97132.0,0.00102937],[97131.0,0.205906]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.53837495],[97174.0,0.205818],[97198.0,0.09163087]]]
["bitfinex","BTCUSD",1733789144360,[[97161.0,6.734e-05],[97150.0,0.0017178],[97125.0,0.283419],[97121.0,0.0004],[97120.0,0.0486]],[[97162.0,0.36286656],[97165.0,0.205837],[97171.0,0.53837495],[97174.0,0.205818],[97176.0,0.15]]]
["bitfinex","BTCUSD",1733789144591,[[97161.0,6.734e-05],[97150.0,0.0017178],[97131.0,0.205905],[97127.0,0.00102942],[97125.0,0.0775]],[[97162.0,0.36286656],[97165.0,0.205837],[97171.0,0.53837495],[97174.0,0.205818],[97176.0,0.15]]]
["bitfinex","BTCUSD",1733789144592,[[97161.0,6.734e-05],[97150.0,0.0017178],[97131.0,0.205905],[97127.0,0.00102942],[97125.0,0.0775]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.53837495],[97174.0,0.205818],[97176.0,0.15]]]
["bitfinex","BTCUSD",1733789144718,[[97161.0,6.734e-05],[97150.0,0.0017178],[97143.0,0.205881],[97142.0,0.205882],[97127.0,0.15]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49775258],[97185.0,0.205795],[97189.0,0.15]]]
["bitfinex","BTCUSD",1733789144927,[[97161.0,6.734e-05],[97151.0,0.0103002],[97150.0,0.0017178],[97143.0,0.205881],[97129.0,0.15]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49775258],[97185.0,0.355795],[97187.0,0.15]]]
["bitfinex","BTCUSD",1733789145129,[[97161.0,6.734e-05],[97150.0,0.0017178],[97129.0,0.15]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49775258],[97185.0,0.355795],[97187.0,0.15]]]
["bitfinex","BTCUSD",1733789145130,[[97161.0,6.734e-05],[97150.0,0.0017178],[97137.0,0.205893],[97131.0,0.205907],[97129.0,0.15]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49475258],[97185.0,0.355795],[97187.0,0.15]]]
["bitfinex","BTCUSD",1733789145330,[[97161.0,6.734e-05],[97151.0,0.01029998],[97150.0,0.0017178],[97139.0,0.00108932],[97136.0,0.205895]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49475258],[97176.0,0.205813],[97185.0,0.15]]]
["bitfinex","BTCUSD",1733789145523,[[97161.0,6.734e-05],[97150.0,0.0017178],[97139.0,0.00108932],[97136.0,0.205895],[97120.0,0.1986]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49675258],[97176.0,0.205813],[97185.0,0.15]]]
["bitfinex","BTCUSD",1733789145741,[[97161.0,6.734e-05],[97151.0,0.01030018],[97150.0,0.0017178],[97139.0,0.00108932],[97136.0,0.205895]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49575258],[97176.0,0.205813],[97185.0,0.15]]]
["bitfinex","BTCUSD",1733789145944,[[97161.0,6.734e-05],[97150.0,0.0017178],[97139.0,0.00108932],[97136.0,0.205895],[97120.0,0.1986]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49575258],[97176.0,0.205813],[97185.0,0.15]]]
["bitfinex","BTCUSD",1733789146248,[[97161.0,6.734e-05],[97150.0,0.0017178],[97139.0,0.00108932],[97136.0,0.205895],[97134.0,0.2059]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49475258],[97176.0,0.205813],[97185.0,0.15]]]
["bitfinex","BTCUSD",1733789146479,[[97161.0,6.734e-05],[97150.0,0.0017178],[97139.0,6e-05],[97137.0,0.00102932],[97136.0,0.205895]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49475258],[97176.0,0.205813],[97185.0,0.15]]]
["bitfinex","BTCUSD",1733789146767,[[97161.0,6.734e-05],[97150.0,0.0017178],[97141.0,0.206284],[97139.0,6e-05],[97137.0,0.00102932]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49475258],[97174.0,0.00308464],[97176.0,0.205813]]]
["bitfinex","BTCUSD",1733789146971,[[97161.0,6.734e-05],[97150.0,0.0017178],[97141.0,0.206284],[97139.0,6e-05],[97120.0,0.1986]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49475258],[97174.0,0.00308464],[97176.0,0.205813]]]
["bitfinex","BTCUSD",1733789147775,[[97161.0,6.734e-05],[97151.0,0.0103001],[97150.0,0.0017178],[97141.0,0.206284],[97139.0,6e-05]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49475258],[97174.0,0.00308464],[97176.0,0.205813]]]
["bitfinex","BTCUSD",1733789147992,[[97161.0,6.734e-05],[97150.0,0.0017178],[97141.0,0.206284],[97139.0,6e-05],[97130.0,0.0017178]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49475258],[97174.0,0.00308464],[97176.0,0.205813]]]
["bitfinex","BTCUSD",1733789148200,[[97161.0,6.734e-05],[97150.0,0.0017178],[97141.0,0.206284],[97139.0,6e-05],[97130.0,0.1517178]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49475258],[97174.0,0.00308464],[97176.0,0.205813]]]
["bitfinex","BTCUSD",1733789148595,[[97161.0,6.734e-05],[97150.0,0.0017178],[97141.0,0.412168],[97139.0,6e-05],[97133.0,0.205901]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49475258],[97174.0,0.00308464],[97209.0,0.205743]]]
["bitfinex","BTCUSD",1733789148772,[[97161.0,6.734e-05],[97150.0,0.0017178],[97141.0,0.412168],[97139.0,6e-05]],[[97162.0,0.31116624],[97165.0,0.205837],[97171.0,0.49475258],[97174.0,0.00308464],[97209.0,0.205743]]]
["bitfinex","BTCUSD",1733789148773,[[97161.0,6.734e-05],[97151.0,0.01030014],[97150.0,0.0017178],[97147.0,0.205873],[97141.0,0.206284]],[[97162.0,0.10532524],[97165.0,0.205837],[97171.0,0.49475258],[97174.0,0.00308464],[97177.0,0.20581]]]
["bitfinex","BTCUSD",1733789148973,[[97161.0,6.734e-05],[97152.0,0.21616114],[97150.0,0.0017178],[97147.0,0.205873],[97141.0,0.0004]],[[97162.0,0.00102783],[97171.0,0.34475258],[97196.0,0.15],[97198.0,0.15],[97206.0,0.09163087]]]
["bitfinex","BTCUSD",1733789149284,[[97161.0,0.00650467],[97150.0,0.0017178],[97147.0,0.205873],[97146.0,0.0775],[97141.0,0.0004]],[[97168.0,0.205829],[97170.0,0.00102783],[97171.0,0.00773058],[97176.0,0.0826],[97185.0,0.0486]]]
["bitfinex","BTCUSD",1733789149565,[[97162.0,0.00643733],[97161.0,6.734e-05],[97152.0,0.205861],[97150.0,0.0017178],[97148.0,0.00102924]],[[97167.0,0.00102783],[97170.0,0.10532524],[97171.0,0.21355458],[97176.0,0.0826],[97185.0,0.0486]]]
["bitfinex","BTCUSD",1733789149774,[[97163.0,0.00643733],[97161.0,6.734e-05],[97158.0,0.205849],[97153.0,0.00102923],[97150.0,0.0503178]],[[97183.0,0.205797],[97185.0,0.0486],[97188.0,0.0826],[97190.0,0.00016879],[97206.0,0.15]]]
["bitfinex","BTCUSD",1733789149985,[[97164.0,0.01673619],[97161.0,0.00109645],[97158.0,0.205849],[97150.0,0.2003178],[97147.0,0.15]],[[97181.0,0.205801],[97182.0,0.10635307],[97188.0,0.0826],[97190.0,0.00016879],[97209.0,0.15]]]
["bitfinex","BTCUSD",1733789150185,[[97161.0,0.00109645],[97158.0,0.205849],[97157.0,0.00790711],[97150.0,0.2003178],[97147.0,0.15]],[[97181.0,0.31112624],[97185.0,0.00774914],[97188.0,0.0826],[97190.0,0.00016879],[97197.0,0.0486]]]
["bitfinex","BTCUSD",1733789150397,[[97161.0,0.00109645],[97158.0,0.205849],[97157.0,0.00790711],[97151.0,0.15],[97150.0,0.0503178]],[[97181.0,0.31112624],[97185.0,0.00774914],[97188.0,0.0826],[97190.0,0.00016879],[97197.0,0.0486]]]
["bitfinex","BTCUSD",1733789150749,[[97171.0,0.205821],[97161.0,0.00109645],[97157.0,0.00790711],[97154.0,0.15],[97150.0,0.0503178]],[[97185.0,0.00774914],[97188.0,0.0826],[97190.0,0.00016879],[97197.0,0.0486]]]
["bitfinex","BTCUSD",1733789150750,[[97171.0,0.205821],[97161.0,0.00109645],[97157.0,0.00790711],[97154.0,0.15],[97150.0,0.0503178]],[[97185.0,0.00774914],[97188.0,0.0826],[97190.0,0.00016879],[97194.0,0.205774],[97197.0,0.0486]]]
["bitfinex","BTCUSD",1733789150957,[[97161.0,0.00109645],[97157.0,0.00790711],[97150.0,0.0503178]],[[97190.0,0.00016879],[97194.0,0.205774],[97197.0,0.0486]]]
["bitfinex","BTCUSD",1733789150958,[[97172.0,0.00102906],[97161.0,6.734e-05],[97160.0,0.1517174],[97157.0,0.15790711],[97150.0,0.0503178]],[[97190.0,0.00016879],[97194.0,0.205774],[97197.0,0.254368],[97199.0,0.0826],[97215.0,0.15]]]
["bitfinex","BTCUSD",1733789151161,[[97174.0,0.205815],[97162.0,0.10532524],[97161.0,0.00109631],[97160.0,0.1517174],[97157.0,0.15790711]],[[97190.0,0.00016879],[97193.0,0.00102783],[97194.0,0.205774],[97197.0,0.0486],[97199.0,0.0826]]]
["bitfinex","BTCUSD",1733789151369,[[97179.0,0.205804],[97175.0,0.205814],[97174.0,0.205815],[97163.0,0.205839],[97162.0,0.10532524]],[[97190.0,0.00016879],[97194.0,0.205774],[97197.0,0.205768],[97199.0,0.0826],[97219.0,0.205721]]]
["bitfinex","BTCUSD",1733789151582,[[97180.0,0.00102898],[97175.0,0.01673274],[97166.0,0.15],[97163.0,0.355839],[97162.0,0.10532524]],[[97190.0,0.00016879],[97209.0,0.0826],[97210.0,0.0494597],[97219.0,0.23928342],[97224.0,0.15]]]
["bitfinex","BTCUSD",1733789151793,[[97186.0,0.205789],[97181.0,0.205801],[97180.0,0.00643567],[97176.0,0.00102891],[97174.0,0.0775]],[[97190.0,0.00016879],[97204.0,0.00792754],[97210.0,0.0008597],[97211.0,0.205739],[97217.0,0.0826]]]
["bitfinex","BTCUSD",1733789152015,[[97186.0,0.205789],[97181.0,0.205801],[97180.0,0.00643567],[97174.0,0.0775],[97152.0,0.24200384]],[[97190.0,0.00016879],[97204.0,0.00792754],[97210.0,0.00188753],[97211.0,0.205739],[97217.0,0.0826]]]
["bitfinex","BTCUSD",1733789152211,[[97188.0,0.205786],[97187.0,0.00643567],[97186.0,0.205789],[97181.0,0.205801],[97179.0,0.0080415]],[[97190.0,0.00016879],[97204.0,0.00792754],[97210.0,0.00188753],[97211.0,0.205739],[97217.0,0.0826]]]
["bitfinex","BTCUSD",1733789152212,[[97188.0,0.205786],[97187.0,0.00643567],[97186.0,0.205789],[97181.0,0.205801],[97179.0,0.0080415]],[[97190.0,0.00916879],[97203.0,0.00102783],[97204.0,0.00792754],[97210.0,0.0008597],[97211.0,0.205739]]]
["bitfinex","BTCUSD",1733789152411,[[97188.0,0.205786],[97186.0,0.205789],[97181.0,0.205801],[97179.0,0.0080415],[97159.0,0.29785084]],[[97190.0,0.00616879],[97204.0,0.00792754],[97210.0,0.00188753],[97211.0,0.205739],[97250.0,0.09163087]]]
["bitfinex","BTCUSD",1733789152617,[[97188.0,0.31111124],[97186.0,0.205789],[97185.0,0.15],[97181.0,0.205801],[97179.0,0.0080415]],[[97190.0,0.00616879],[97210.0,0.00188753],[97219.0,0.205721],[97222.0,0.205715],[97241.0,0.355676]]]
["bitfinex","BTCUSD",1733789152818,[[97189.0,0.00102885],[97188.0,0.31111124],[97186.0,0.205789],[97185.0,0.15],[97181.0,0.205801]],[[97190.0,0.00916879],[97210.0,0.0008597],[97216.0,0.00102783],[97219.0,0.205721],[97222.0,0.205715]]]
["bitfinex","BTCUSD",1733789153137,[[97189.0,0.00102885],[97188.0,0.31111124],[97186.0,0.205789],[97185.0,0.15],[97181.0,0.205801]],[[97190.0,0.00916879],[97208.0,0.00788117],[97210.0,0.0008597],[97216.0,0.00102783],[97219.0,0.205721]]]
["bitfinex","BTCUSD",1733789153502,[[97189.0,0.00102885],[97188.0,0.31111124],[97186.0,0.205789],[97185.0,0.15],[97181.0,0.205801]],[[97190.0,0.00916879],[97210.0,0.0008597],[97213.0,0.205733],[97216.0,0.00102783],[97219.0,0.205721]]]
["bitfinex","BTCUSD",1733789153783,[[97189.0,0.00746302],[97188.0,0.31111124],[97186.0,0.205789],[97185.0,0.15],[97181.0,0.205801]],[[97190.0,0.00916879],[97210.0,0.0008597],[97212.0,0.00102783],[97219.0,0.205721],[97221.0,0.205718]]]
["bitfinex","BTCUSD",1733789153928,[[97189.0,0.00746302],[97188.0,0.31111124],[97186.0,0.205789],[97185.0,0.15],[97181.0,0.205801]],[[97190.0,0.00916879],[97210.0,0.0008597],[97216.0,0.00102783],[97219.0,0.205721],[97221.0,0.205718]]]
["bitfinex","BTCUSD",1733789154131,[[97189.0,0.00746302],[97188.0,0.31111124],[97186.0,0.205789],[97182.0,0.15],[97181.0,0.205801]],[[97190.0,0.00916879],[97210.0,0.0008597],[97211.0,0.00790318],[97214.0,0.205733],[97216.0,0.00102783]]]
["bitfinex","BTCUSD",1733789154305,[[97189.0,0.00746302],[97188.0,0.31111124],[97186.0,0.205789],[97181.0,0.205801]],[[97190.0,0.00916879],[97210.0,0.0008597],[97211.0,0.00790318]]]
["bitfinex","BTCUSD",1733789154306,[[97189.0,0.00746302],[97188.0,0.31311124],[97186.0,0.205789],[97185.0,0.15],[97181.0,0.205801]],[[97190.0,0.01016879],[97210.0,0.0008597],[97211.0,0.00790318],[97213.0,0.00102783],[97222.0,0.205716]]]
["bitfinex","BTCUSD",1733789154706,[[97189.0,0.00746302],[97188.0,0.31111124],[97186.0,0.205789],[97185.0,0.15],[97181.0,0.205801]],[[97190.0,0.00016879],[97210.0,0.0008597],[97211.0,0.00790318],[97213.0,0.00102783],[97222.0,0.205716]]]
["bitfinex","BTCUSD",1733789154950,[[97189.0,0.01246302],[97188.0,0.31111124],[97186.0,0.205789],[97185.0,0.15],[97181.0,0.205801]],[[97190.0,0.00116879],[97210.0,0.0008597],[97211.0,0.00790318],[97216.0,0.00102783],[97222.0,0.205716]]]
["bitfinex","BTCUSD",1733789155159,[[97189.0,0.01346302],[97188.0,0.31111124],[97186.0,0.205789],[97185.0,0.15],[97181.0,0.205801]],[[97190.0,0.00116879],[97210.0,0.0008597],[97211.0,0.00790318],[97216.0,0.00102783],[97222.0,0.205716]]]
["bitfinex","BTCUSD",1733789155367,[[97189.0,0.01346302],[97188.0,0.31111124],[97186.0,0.205789],[97185.0,0.15],[97181.0,0.205801]],[[97190.0,0.00116879],[97210.0,0.0008597],[97211.0,0.00790318],[97212.0,0.205736],[97216.0,0.00102783]]]
["bitfinex","BTCUSD",1733789155575,[[97189.0,0.01346302],[97188.0,0.31111124],[97186.0,0.205789],[97185.0,0.15],[97181.0,0.205801]],[[97190.0,0.00116879],[97210.0,0.0008597],[97211.0,0.00893101],[97228.0,0.205703],[97273.0,0.27488979]]]
["bitfinex","BTCUSD",1733789155704,[[97189.0,0.01346302],[97188.0,0.31111124],[97186.0,0.205789],[97185.0,0.15],[97181.0,0.355801]],[[97190.0,0.00116879],[97210.0,0.0008597],[97216.0,0.00102783],[97223.0,0.254314],[97228.0,0.205703]]]
["bitfinex","BTCUSD",1733789156280,[[97189.0,0.01346302],[97188.0,0.31111124],[97186.0,0.205789],[97185.0,0.15],[97182.0,0.15]],[[97190.0,0.00116879],[97210.0,0.0008597],[97216.0,0.00102783],[97223.0,0.254314],[97228.0,0.205703]]]
["bitfinex","BTCUSD",1733789156474,[[97189.0,0.01346302],[97188.0,0.31111124],[97186.0,0.205789],[97182.0,0.15]],[[97190.0,0.00116879],[97210.0,0.0008597],[97216.0,0.00102783],[97223.0,0.254314],[97228.0,0.205703]]]
["bitfinex","BTCUSD",1733789156475,[[97189.0,0.56775941],[97188.0,0.205786],[97186.0,0.205789],[97181.0,0.254801],[97175.0,0.09200384]],[[97190.0,0.00116879],[97210.0,0.0008597],[97228.0,0.287903],[97234.0,0.20569],[97257.0,0.15]]]
["bitfinex","BTCUSD",1733789156687,[[97189.0,0.56775941],[97188.0,0.205786],[97186.0,0.205789],[97181.0,0.254801],[97176.0,0.29781484]],[[97190.0,0.00116879],[97210.0,0.0008597],[97222.0,0.205716],[97226.0,0.00797309],[97227.0,0.00102783]]]
["bitfinex","BTCUSD",1733789156828,[[97189.0,0.56775941],[97188.0,0.205786],[97186.0,0.205789],[97181.0,0.254801],[97176.0,0.29781484]],[[97190.0,0.00116879],[97210.0,0.0008597],[97221.0,0.00102783],[97226.0,0.00797309],[97238.0,0.254081]]]
["bitfinex","BTCUSD",1733789157052,[[97189.0,0.56775941],[97188.0,0.205786],[97186.0,0.205789],[97181.0,0.254801],[97176.0,0.29781484]],[[97190.0,0.00116879],[97210.0,0.0008597],[97222.0,0.205715],[97225.0,0.00102783],[97226.0,0.00797309]]]
["bitfinex","BTCUSD",1733789157255,[[97189.0,0.56775941],[97188.0,0.205786],[97186.0,0.205789],[97181.0,0.254801],[97177.0,0.09200384]],[[97190.0,0.00116879],[97210.0,0.0008597],[97221.0,0.00102783],[97226.0,0.00797309],[97251.0,0.355654]]]
["bitfinex","BTCUSD",1733789157462,[[97189.0,0.56775941],[97186.0,0.205789],[97181.0,0.049],[97178.0,0.09200384],[97175.0,0.13800576]],[[97210.0,0.0008597],[97221.0,0.00102783],[97226.0,0.00797309],[97236.0,0.00309444],[97240.0,0.205678]]]
["bitfinex","BTCUSD",1733789157662,[[97206.0,0.205746],[97190.0,0.11278807],[97189.0,0.45616879],[97186.0,0.205789],[97181.0,0.049]],[[97210.0,0.0008597],[97225.0,0.00102783],[97226.0,0.00797309],[97227.0,0.205704],[97228.0,0.0822]]]
["bitfinex","BTCUSD",1733789157859,[[97208.0,0.205744],[97207.0,0.00643417],[97206.0,0.205746],[97197.0,0.205767],[97190.0,0.10532524]],[[97210.0,0.0008597],[97226.0,0.00797309],[97227.0,0.205704],[97228.0,0.0822]]]
["bitfinex","BTCUSD",1733789157860,[[97208.0,0.205744],[97207.0,0.00643417],[97206.0,0.205746],[97197.0,0.205767],[97190.0,0.10532524]],[[97210.0,0.0008597],[97224.0,0.00102783],[97226.0,0.00797309],[97227.0,0.205704],[97228.0,0.287902]]]
["bitfinex","BTCUSD",1733789158057,[[97209.0,0.00643417],[97206.0,0.205746],[97197.0,0.205767],[97190.0,0.10532524],[97189.0,0.30616879]],[[97210.0,0.0008597],[97224.0,0.00102783],[97226.0,0.00797309],[97227.0,0.205704],[97228.0,0.287902]]]
["bitfinex","BTCUSD",1733789158336,[[97209.0,0.00643417],[97206.0,0.205746],[97203.0,0.205753],[97197.0,0.205767],[97191.0,0.15]],[[97210.0,0.0008597],[97221.0,0.205716],[97224.0,0.00102783],[97226.0,0.00797309],[97227.0,0.205704]]]
["bitfinex","BTCUSD",1733789158513,[[97209.0,0.00643417],[97206.0,0.205746],[97203.0,0.205753],[97197.0,0.205767],[97191.0,0.15]],[[97210.0,0.0008597],[97220.0,0.00102783],[97221.0,0.205716],[97226.0,0.00797309],[97227.0,0.205704]]]
["bitfinex","BTCUSD",1733789158734,[[97209.0,0.00643417],[97206.0,0.205746],[97203.0,0.205753],[97197.0,0.205767],[97191.0,0.15]],[[97210.0,0.0038597],[97220.0,0.00102783],[97226.0,0.00797309],[97227.0,0.205704]]]
["bitfinex","BTCUSD",1733789158735,[[97209.0,0.00643417],[97206.0,0.205746],[97203.0,0.205753],[97197.0,0.205767],[97191.0,0.15]],[[97210.0,0.0038597],[97220.0,0.00102783],[97226.0,0.00797309],[97227.0,0.205704],[97228.0,0.287902]]]
["bitfinex","BTCUSD",1733789158936,[[97209.0,0.00643417],[97206.0,0.205746],[97203.0,0.205753],[97197.0,0.205767],[97191.0,0.15]],[[97210.0,0.0008597],[97225.0,0.00102783],[97226.0,0.00797309],[97227.0,0.205704],[97228.0,0.287902]]]
["bitfinex","BTCUSD",1733789159142,[[97209.0,0.00643417],[97206.0,0.205746],[97203.0,0.205753],[97197.0,0.205767],[97191.0,0.15]],[[97210.0,0.0008597],[97224.0,0.00102783],[97226.0,0.00797309],[97227.0,0.205704],[97228.0,0.287902]]]
["bitfinex","BTCUSD",1733789159333,[[97209.0,0.00643417],[97206.0,0.205746],[97203.0,0.205753],[97197.0,0.205767],[97191.0,0.15]],[[97210.0,0.0058597],[97224.0,0.00102783],[97226.0,0.00797309],[97227.0,0.205704],[97228.0,0.287902]]]
["bitfinex","BTCUSD",1733789160209,[[97209.0,0.00643417],[97206.0,0.205746],[97203.0,0.205753],[97197.0,0.205767],[97191.0,0.15]],[[97210.0,0.0058597],[97226.0,0.00797309],[97227.0,0.205704],[97228.0,0.287902]]]
["bitfinex","BTCUSD",1733789160210,[[97209.0,0.00643417],[97206.0,0.205746],[97203.0,0.205753],[97197.0,0.205767],[97191.0,0.15]],[[97210.0,0.0058597],[97225.0,0.00102783],[97226.0,0.00797309],[97227.0,0.205704],[97228.0,0.287902]]]
["bitfinex","BTCUSD",1733789160604,[[97209.0,0.00643417],[97206.0,0.205746],[97203.0,0.205753],[97197.0,0.205767],[97191.0,0.15]],[[97210.0,0.0058597],[97225.0,0.00102783],[97226.0,0.00797309],[97227.0,0.205704],[97228.0,0.0822]]]
["bitfinex","BTCUSD",1733789160827,[[97209.0,0.00643417],[97206.0,0.205746],[97203.0,0.205753],[97197.0,0.205767],[97191.0,0.15]],[[97210.0,0.0038597],[97225.0,0.00102783],[97226.0,0.00797309],[97227.0,0.205704],[97228.0,0.0822]]]
["bitfinex","BTCUSD",1733789160995,[[97209.0,0.00643417],[97206.0,0.205746],[97203.0,0.205753],[97197.0,0.205767]],[[97210.0,0.0038597],[97226.0,0.00797309],[97228.0,0.0822]]]
["bitfinex","BTCUSD",1733789160996,[[97209.0,0.00643417],[97206.0,0.205746],[97203.0,0.205753],[97202.0,0.205755],[97197.0,0.205767]],[[97210.0,0.0038597],[97226.0,0.00797309],[97228.0,0.0822],[97235.0,0.205689],[97240.0,0.205677]]]
["bitfinex","BTCUSD",1733789161195,[[97209.0,0.00746283],[97206.0,0.205746],[97203.0,0.205753],[97202.0,0.205755],[97197.0,0.205767]],[[97210.0,0.0028597],[97226.0,0.00797309],[97228.0,0.0822],[97234.0,0.00102783],[97235.0,0.205689]]]
["bitfinex","BTCUSD",1733789161394,[[97209.0,0.00746283],[97206.0,0.205746],[97203.0,0.205753],[97202.0,0.21402472],[97197.0,0.205767]],[[97210.0,0.0028597],[97225.0,0.00102783],[97226.0,0.00797309],[97228.0,0.0822],[97230.0,0.2065582]]]
["bitfinex","BTCUSD",1733789161655,[[97209.0,0.00746283],[97206.0,0.205746],[97203.0,0.205753],[97202.0,0.21402472],[97197.0,0.205767]],[[97210.0,0.0008597],[97225.0,0.00102783],[97226.0,0.00797309],[97228.0,0.0822],[97230.0,0.2065582]]]
["bitfinex","BTCUSD",1733789161826,[[97209.0,0.00746283],[97206.0,0.205746],[97203.0,0.205753],[97202.0,0.21402472],[97197.0,0.205767]],[[97210.0,0.0008597],[97225.0,0.00102783],[97226.0,0.00797309],[97228.0,0.0822],[97230.0,0.0008592]]]
["bitfinex","BTCUSD",1733789162053,[[97209.0,0.00746283],[97206.0,0.205746],[97203.0,0.205753],[97202.0,0.21402472],[97197.0,0.205767]],[[97210.0,0.0018597],[97225.0,0.00102783],[97226.0,0.00797309],[97228.0,0.0822],[97230.0,0.0008592]]]
["bitfinex","BTCUSD",1733789162256,[[97209.0,0.00746283],[97206.0,0.205746],[97203.0,0.283353],[97202.0,0.21402472],[97197.0,0.355767]],[[97210.0,0.0018597],[97225.0,0.00102783],[97226.0,0.00797309],[97230.0,0.0008592],[97240.0,0.287877]]]
["bitfinex","BTCUSD",1733789162499,[[97209.0,0.00746283],[97206.0,0.205746],[97204.0,0.15],[97203.0,0.283353],[97202.0,0.21402472]],[[97210.0,0.0018597],[97230.0,0.0008592],[97240.0,0.0822],[97244.0,0.15],[97251.0,0.205655]]]
["bitfinex","BTCUSD",1733789162808,[[97209.0,0.00800064],[97202.0,0.205756],[97195.0,0.205771],[97194.0,0.15],[97190.0,0.25532524]],[[97210.0,0.0018597],[97227.0,0.00844314],[97230.0,0.0008592],[97236.0,0.205686],[97239.0,0.00102783]]]
["bitfinex","BTCUSD",1733789163007,[[97209.0,0.00643417],[97205.0,0.00156647],[97189.0,0.00016879],[97182.0,0.09200384],[97180.0,0.205803]],[[97210.0,0.0018597],[97215.0,0.0822],[97219.0,0.205721],[97223.0,0.0484],[97226.0,0.00102783]]]
["bitfinex","BTCUSD",1733789163205,[[97209.0,0.00643417],[97189.0,0.00016879],[97180.0,0.205803]],[[97210.0,0.0018597],[97215.0,0.0822],[97219.0,0.205721],[97223.0,0.0484],[97226.0,0.00102783]]]
["bitfinex","BTCUSD",1733789163206,[[97209.0,0.00643417],[97199.0,0.00156647],[97189.0,0.00016879],[97180.0,0.205803],[97179.0,0.205805]],[[97210.0,0.10718494],[97211.0,0.205738],[97213.0,0.205734],[97214.0,0.00102783],[97215.0,0.0822]]]
["bitfinex","BTCUSD",1733789163417,[[97209.0,0.00643417],[97196.0,0.00156647],[97189.0,0.00016879],[97180.0,0.205803],[97174.0,0.15]],[[97210.0,0.10718494],[97211.0,0.205738],[97213.0,0.205734],[97215.0,0.0822]]]
["bitfinex","BTCUSD",1733789163418,[[97209.0,0.00643417],[97196.0,0.00156647],[97189.0,0.00016879],[97180.0,0.205803],[97174.0,0.15]],[[97210.0,0.10821277],[97211.0,0.205738],[97213.0,0.205734],[97215.0,0.0822],[97230.0,0.1508592]]]
["bitfinex","BTCUSD",1733789163579,[[97209.0,0.00643417],[97189.0,0.00016879]],[[97210.0,0.10821277],[97211.0,0.205738],[97213.0,0.205734],[97215.0,0.0822],[97230.0,0.1508592]]]
["bitfinex","BTCUSD",1733789163580,[[97209.0,0.00643417],[97193.0,0.00156647],[97189.0,0.00016879],[97169.0,0.15],[97157.0,0.29785584]],[[97210.0,0.10821277],[97211.0,0.205738],[97213.0,0.205734],[97215.0,0.0822],[97229.0,0.15]]]
["bitfinex","BTCUSD",1733789163780,[[97189.0,0.00016879],[97164.0,0.2276],[97158.0,0.15],[97157.0,0.205852],[97156.0,0.09200384]],[[97191.0,0.20578],[97195.0,0.205772],[97203.0,0.205756],[97210.0,0.10718494],[97215.0,0.0822]]]
["bitfinex","BTCUSD",1733789164007,[[97189.0,0.00016879],[97162.0,0.15],[97161.0,0.15006734],[97157.0,0.205852]],[[97191.0,0.20578],[97195.0,0.205772],[97203.0,0.205756],[97210.0,0.10718494],[97215.0,0.0822]]]
["bitfinex","BTCUSD",1733789164008,[[97189.0,0.00016879],[97162.0,0.15],[97161.0,0.15006734],[97157.0,0.205852],[97153.0,0.09200384]],[[97190.0,0.00102783],[97191.0,0.20578],[97195.0,0.205772],[97203.0,0.205756],[97209.0,0.10532524]]]
["bitfinex","BTCUSD",1733789164160,[[97189.0,0.00660387],[97165.0,0.15102895],[97162.0,0.15],[97161.0,6.734e-05],[97157.0,0.205852]],[[97190.0,0.00102783],[97191.0,0.20578],[97195.0,0.205772],[97203.0,0.205756],[97209.0,0.10532524]]]
["bitfinex","BTCUSD",1733789164362,[[97189.0,0.00660387],[97170.0,0.205823],[97161.0,0.15006734],[97157.0,0.205852],[97147.0,0.205872]],[[97190.0,0.00102783],[97191.0,0.20578],[97195.0,0.205772],[97203.0,0.205756],[97209.0,0.10532524]]]
["bitfinex","BTCUSD",1733789164579,[[97189.0,0.00660387],[97170.0,0.205823],[97169.0,0.205825],[97161.0,6.734e-05],[97159.0,0.15]],[[97190.0,0.00102783],[97191.0,0.20578],[97195.0,0.205772],[97203.0,0.205756],[97209.0,0.10532524]]]
["bitfinex","BTCUSD",1733789164797,[[97189.0,0.00660387],[97176.0,0.205811],[97171.0,0.00102895],[97170.0,0.205823],[97165.0,0.15]],[[97190.0,0.00102783],[97191.0,0.20578],[97195.0,0.205772],[97203.0,0.205756],[97209.0,0.10532524]]]
["bitfinex","BTCUSD",1733789165020,[[97189.0,0.00660387],[97176.0,0.205811],[97170.0,0.205823],[97165.0,0.15],[97135.0,0.4752729]],[[97190.0,0.00102783],[97195.0,0.205772],[97198.0,0.205767],[97206.0,0.20575],[97209.0,0.10532524]]]
["bitfinex","BTCUSD",1733789165254,[[97189.0,0.00960387],[97176.0,0.205811],[97170.0,0.205823],[97165.0,0.15]],[[97198.0,0.205767],[97206.0,0.20575],[97209.0,0.10532524]]]
["bitfinex","BTCUSD",1733789165255,[[97189.0,0.00960387],[97176.0,0.205811],[97170.0,0.205823],[97165.0,0.15],[97150.0,0.13972356]],[[97191.0,0.001],[97193.0,0.205776],[97194.0,0.00102783],[97198.0,0.205767],[97206.0,0.20575]]]
["bitfinex","BTCUSD",1733789165437,[[97189.0,0.00016879],[97182.0,0.205797],[97176.0,0.205811],[97170.0,0.205823],[97165.0,0.15]],[[97190.0,0.00102783],[97197.0,0.10532524],[97198.0,0.205767],[97206.0,0.20575],[97209.0,0.205742]]]
["bitfinex","BTCUSD",1733789165636,[[97189.0,0.0066039],[97182.0,0.205797],[97176.0,0.205811],[97170.0,0.205823],[97165.0,0.15]],[[97195.0,0.205771],[97196.0,0.00102783],[97197.0,0.10532524],[97198.0,0.21396419],[97209.0,0.205742]]]
["bitfinex","BTCUSD",1733789165934,[[97189.0,0.20895279],[97182.0,0.205797],[97181.0,0.205799],[97172.0,0.00156439],[97170.0,0.15]],[[97190.0,0.001],[97194.0,0.00102783],[97197.0,0.10532524],[97209.0,0.205742],[97212.0,0.205736]]]
["bitfinex","BTCUSD",1733789166076,[[97189.0,0.0066037],[97182.0,0.205797],[97175.0,0.15156439],[97172.0,0.15],[97168.0,0.205828]],[[97208.0,0.00102783],[97209.0,0.00835977],[97212.0,0.205736],[97215.0,0.287931],[97236.0,0.15]]]
["bitfinex","BTCUSD",1733789166284,[[97190.0,0.21221691],[97189.0,0.00016879],[97183.0,0.00102883],[97182.0,0.205797],[97175.0,0.15]],[[97208.0,0.10635307],[97209.0,0.00835977],[97212.0,0.205736],[97215.0,0.287931],[97236.0,0.15]]]
["bitfinex","BTCUSD",1733789166485,[[97190.0,0.21221691],[97189.0,0.00016879],[97182.0,0.205797],[97175.0,0.15]],[[97208.0,0.10635307],[97209.0,0.00835977],[97212.0,0.205736],[97215.0,0.287931],[97236.0,0.15]]]
["bitfinex","BTCUSD",1733789166486,[[97196.0,0.205769],[97191.0,0.00643491],[97190.0,0.205782],[97189.0,0.00016879],[97182.0,0.205797]],[[97208.0,0.00102783],[97209.0,0.00835977],[97212.0,0.205736],[97215.0,0.287931],[97223.0,0.254113]]]
["bitfinex","BTCUSD",1733789166708,[[97198.0,0.205765],[97197.0,0.00643491],[97190.0,0.205782],[97189.0,0.00016879],[97180.0,0.15]],[[97209.0,0.00835977],[97210.0,0.00188753],[97215.0,0.287931],[97223.0,0.254113],[97238.0,0.15]]]
["bitfinex","BTCUSD",1733789166912,[[97199.0,0.00643491],[97198.0,0.205765],[97190.0,0.205782],[97189.0,0.00016879],[97185.0,0.205791]],[[97210.0,0.0008597],[97214.0,0.00102783],[97215.0,0.287931],[97217.0,0.205727],[97223.0,0.254113]]]
["bitfinex","BTCUSD",1733789167069,[[97200.0,0.00643491],[97190.0,0.205782],[97189.0,0.00016879],[97185.0,0.205791],[97172.0,0.15]],[[97209.0,0.205742],[97210.0,0.0008597],[97214.0,0.00102783],[97215.0,0.09068478],[97218.0,0.205725]]]
["bitfinex","BTCUSD",1733789167273,[[97190.0,0.205782],[97189.0,0.00016879],[97185.0,0.205791]],[[97210.0,0.0008597],[97214.0,0.00102783],[97215.0,0.09068478],[97218.0,0.205725]]]
["bitfinex","BTCUSD",1733789167274,[[97201.0,0.00643491],[97191.0,0.00102876],[97190.0,0.205782],[97189.0,0.00016879],[97185.0,0.205791]],[[97207.0,0.205746],[97208.0,0.00102783],[97210.0,0.2066007],[97215.0,0.09068478],[97218.0,0.205725]]]
["bitfinex","BTCUSD",1733789167481,[[97202.0,0.00643491],[97195.0,0.20577],[97191.0,0.00102876],[97190.0,0.205782],[97189.0,0.00316879]],[[97210.0,0.2066007],[97215.0,0.09068478],[97218.0,0.205725],[97262.0,0.02298035],[97280.0,0.57993655]]]
["bitfinex","BTCUSD",1733789167785,[[97203.0,0.00643491],[97195.0,0.20577],[97190.0,0.205782],[97189.0,0.00016879],[97182.0,0.0776]],[[97209.0,0.00102783],[97210.0,0.0008597],[97215.0,0.09068478],[97218.0,0.205725],[97238.0,0.15]]]
["bitfinex","BTCUSD",1733789167984,[[97204.0,0.00643491],[97200.0,0.205759],[97195.0,0.20577],[97190.0,0.205782],[97189.0,0.00016879]],[[97210.0,0.0008597],[97214.0,0.00102783],[97215.0,0.09068478],[97218.0,0.205725],[97232.0,0.15]]]
["bitfinex","BTCUSD",1733789168104,[[97205.0,0.00643491],[97200.0,0.205759],[97195.0,0.20577],[97190.0,0.205782],[97189.0,0.00016879]],[[97210.0,0.0008597],[97214.0,0.00102783],[97215.0,0.09068478],[97218.0,0.205725],[97232.0,0.15]]]
["bitfinex","BTCUSD",1733789168462,[[97206.0,0.00643491],[97195.0,0.20577],[97190.0,0.205782],[97189.0,0.00016879],[97185.0,0.355792]],[[97210.0,0.0008597],[97214.0,0.00102783],[97215.0,0.09068478],[97218.0,0.205725],[97232.0,0.15]]]
["bitfinex","BTCUSD",1733789168463,[[97206.0,0.00643491],[97195.0,0.20577],[97190.0,0.205782],[97189.0,0.00016879],[97185.0,0.355792]],[[97209.0,0.001],[97210.0,0.0008597],[97213.0,0.205735],[97214.0,0.00102783],[97215.0,0.09068478]]]
["bitfinex","BTCUSD",1733789168595,[[97207.0,0.00643491],[97195.0,0.20577],[97190.0,0.205782],[97189.0,0.00016879],[97185.0,0.355792]],[[97209.0,0.00202783],[97210.0,0.0008597],[97213.0,0.205735],[97215.0,0.09068478],[97249.0,0.09163087]]]
["bitfinex","BTCUSD",1733789168797,[[97208.0,0.00643491],[97195.0,0.20577],[97190.0,0.205782],[97189.0,0.00016879],[97185.0,0.355792]],[[97209.0,0.00102783],[97210.0,0.0008597],[97213.0,0.205735],[97215.0,0.09068478],[97249.0,0.09163087]]]
["bitfinex","BTCUSD",1733789168999,[[97208.0,0.00643491],[97195.0,0.20577],[97190.0,0.205782],[97189.0,0.00016879],[97185.0,0.355792]],[[97210.0,0.0008597],[97215.0,0.09068478],[97249.0,0.09163087]]]
["bitfinex","BTCUSD",1733789169000,[[97208.0,0.00643491],[97201.0,0.205758],[97195.0,0.20577],[97190.0,0.205782],[97189.0,0.00016879]],[[97210.0,0.0008597],[97215.0,0.09068478],[97229.0,0.205701],[97244.0,0.15],[97245.0,0.15]]]
["bitfinex","BTCUSD",1733789169212,[[97209.0,0.00643491],[97208.0,0.205742],[97201.0,0.205758],[97195.0,0.20577],[97189.0,0.00016879]],[[97210.0,0.0018597],[97221.0,0.00843891],[97226.0,0.0822],[97229.0,0.205701],[97248.0,0.15]]]
["bitfinex","BTCUSD",1733789169409,[[97209.0,0.00643491],[97208.0,0.205742],[97206.0,0.205746],[97201.0,0.205758],[97193.0,0.15]],[[97210.0,0.0018597],[97226.0,0.0822],[97228.0,0.00102783],[97229.0,0.205701],[97232.0,0.205694]]]
["bitfinex","BTCUSD",1733789169610,[[97209.0,0.00643491],[97208.0,0.205742],[97206.0,0.205746],[97201.0,0.2141477],[97193.0,0.15]],[[97210.0,0.0018597],[97225.0,0.00102783],[97226.0,0.0822],[97229.0,0.205701],[97232.0,0.205694]]]
["bitfinex","BTCUSD",1733789169859,[[97209.0,0.00746353],[97208.0,0.205742],[97206.0,0.205746],[97202.0,0.15],[97201.0,0.2141477]],[[97210.0,0.0018597],[97241.0,0.205674],[97242.0,0.0822],[97261.0,0.15],[97264.0,0.28744631]]]
["bitfinex","BTCUSD",1733789170067,[[97209.0,0.00746353],[97208.0,0.205742],[97206.0,0.205746],[97202.0,0.15],[97201.0,0.2141477]],[[97210.0,0.0018597],[97242.0,0.0822],[97261.0,0.15]]]
["bitfinex","BTCUSD",1733789170068,[[97209.0,0.00746353],[97208.0,0.205742],[97206.0,0.205746],[97202.0,0.15],[97201.0,0.2141477]],[[97210.0,0.0018597],[97235.0,0.00102783],[97242.0,0.0822],[97243.0,0.205671],[97261.0,0.15]]]
["bitfinex","BTCUSD",1733789170265,[[97209.0,0.56278877],[97208.0,0.205742],[97206.0,0.205746],[97201.0,0.2141477],[97189.0,0.09217263]],[[97210.0,0.0018597],[97242.0,0.0822],[97250.0,0.0484],[97272.0,0.24163087],[97274.0,0.28744631]]]
["bitfinex","BTCUSD",1733789170416,[[97209.0,0.63936015],[97208.0,0.205742],[97206.0,0.205746],[97201.0,0.2141477],[97193.0,0.09200384]],[[97210.0,0.0008597],[97250.0,0.0484],[97254.0,0.0822],[97255.0,0.205646],[97275.0,0.09163087]]]
["bitfinex","BTCUSD",1733789170637,[[97229.0,0.205699],[97226.0,0.205704],[97217.0,0.205725],[97216.0,0.15],[97213.0,0.15]],[[97254.0,0.0822],[97255.0,0.205646]]]
["bitfinex","BTCUSD",1733789170638,[[97229.0,0.205699],[97226.0,0.205704],[97217.0,0.205725],[97216.0,0.15],[97213.0,0.15]],[[97249.0,0.205658],[97253.0,0.00102783],[97254.0,0.0822],[97255.0,0.205646],[97265.0,0.0489]]]
["bitfinex","BTCUSD",1733789170999,[[97229.0,0.00643491],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.205725],[97216.0,0.15]],[[97249.0,0.21506136],[97254.0,0.0822],[97255.0,0.205646],[97260.0,0.205635],[97265.0,0.0489]]]
["bitfinex","BTCUSD",1733789171187,[[97229.0,0.00746328],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.205725],[97216.0,0.15]],[[97249.0,0.21506136],[97254.0,0.0822],[97255.0,0.205646],[97265.0,0.0489],[97273.0,0.15]]]
["bitfinex","BTCUSD",1733789171416,[[97229.0,0.00746328],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.205725],[97216.0,0.15]],[[97249.0,0.21506136],[97254.0,0.0822],[97255.0,0.205646],[97265.0,0.0489]]]
["bitfinex","BTCUSD",1733789171417,[[97229.0,0.00746328],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.205725],[97216.0,0.15]],[[97249.0,0.21506136],[97254.0,0.0822],[97255.0,0.205646],[97265.0,0.0489],[97279.0,0.09163087]]]
["bitfinex","BTCUSD",1733789171574,[[97229.0,0.00746328],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.205725],[97216.0,0.15]],[[97248.0,0.20566],[97249.0,0.00940336],[97254.0,0.287847],[97261.0,0.205633],[97265.0,0.0489]]]
["bitfinex","BTCUSD",1733789171776,[[97229.0,0.00746328],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.205725],[97216.0,0.15]],[[97248.0,0.20566],[97254.0,0.287847],[97261.0,0.205633],[97265.0,0.0489]]]
["bitfinex","BTCUSD",1733789171777,[[97229.0,0.00746328],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.205725],[97216.0,0.15]],[[97247.0,0.00102783],[97248.0,0.20566],[97254.0,0.287847],[97261.0,0.205633],[97265.0,0.0489]]]
["bitfinex","BTCUSD",1733789171973,[[97229.0,0.00746328],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.205725],[97216.0,0.15]],[[97247.0,0.00102783],[97254.0,0.287847],[97261.0,0.205633],[97265.0,0.0489]]]
["bitfinex","BTCUSD",1733789171974,[[97229.0,0.00746328],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.205725],[97216.0,0.15]],[[97230.0,0.0088592],[97247.0,0.00102783],[97254.0,0.287847],[97261.0,0.205633],[97265.0,0.1989]]]
["bitfinex","BTCUSD",1733789172198,[[97229.0,0.00746045],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.21418725],[97216.0,0.15]],[[97230.0,0.00102861],[97247.0,0.205661],[97250.0,0.00816381],[97253.0,0.00102783],[97254.0,0.287847]]]
["bitfinex","BTCUSD",1733789172380,[[97229.0,0.00746045],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.21418725],[97216.0,0.15]],[[97230.0,0.00102861],[97246.0,0.00102783],[97247.0,0.205661],[97250.0,0.00816381],[97254.0,0.287847]]]
["bitfinex","BTCUSD",1733789172587,[[97229.0,0.01046045],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.21418725],[97216.0,0.15]],[[97230.0,0.00202861],[97246.0,0.00102783],[97247.0,0.205661],[97250.0,0.00816381],[97254.0,0.287847]]]
["bitfinex","BTCUSD",1733789173794,[[97229.0,0.00746045],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.21418725],[97216.0,0.15]],[[97230.0,0.00102861],[97246.0,0.00102783],[97247.0,0.205661],[97250.0,0.00816381],[97254.0,0.287847]]]
["bitfinex","BTCUSD",1733789173958,[[97229.0,0.01046045],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.21418725],[97216.0,0.15]],[[97230.0,0.00102861],[97246.0,0.00102783],[97247.0,0.205661],[97250.0,0.00816381],[97254.0,0.287847]]]
["bitfinex","BTCUSD",1733789174178,[[97229.0,0.01046045],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.21418725],[97216.0,0.15]],[[97230.0,0.00202861],[97246.0,0.00102783],[97250.0,0.00816381],[97254.0,0.493494],[97276.0,0.15]]]
["bitfinex","BTCUSD",1733789174382,[[97229.0,0.01046045],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.36418725],[97215.0,0.15]],[[97230.0,0.00202861],[97250.0,0.00816381],[97253.0,0.00102783],[97254.0,0.0822],[97282.0,0.15]]]
["bitfinex","BTCUSD",1733789174517,[[97229.0,0.01046045],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.36418725],[97215.0,0.15]],[[97230.0,0.00202861],[97253.0,0.00102783],[97254.0,0.0822]]]
["bitfinex","BTCUSD",1733789174518,[[97229.0,0.01046045],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.36418725],[97215.0,0.15]],[[97230.0,0.00202861],[97253.0,0.00102783],[97254.0,0.0822],[97255.0,0.411292],[97260.0,0.15]]]
["bitfinex","BTCUSD",1733789174942,[[97229.0,0.01046045],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.36418725],[97215.0,0.15]],[[97230.0,0.00202861],[97253.0,0.00102783],[97254.0,0.09053721],[97255.0,0.411292],[97260.0,0.15]]]
["bitfinex","BTCUSD",1733789175359,[[97229.0,0.01045987],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.36418725],[97215.0,0.15]],[[97230.0,0.00202861],[97253.0,0.00102783],[97254.0,0.09053721],[97255.0,0.411292],[97260.0,0.15]]]
["bitfinex","BTCUSD",1733789175592,[[97229.0,0.01045987],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.36418725],[97215.0,0.15]],[[97230.0,0.00202861],[97249.0,0.205658],[97253.0,0.00102783],[97254.0,0.09053721],[97255.0,0.205646]]]
["bitfinex","BTCUSD",1733789175793,[[97229.0,0.01045987],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.355725],[97215.0,0.15]],[[97230.0,0.00202861],[97248.0,0.00102783],[97249.0,0.205658],[97254.0,0.09053721],[97258.0,0.205639]]]
["bitfinex","BTCUSD",1733789177509,[[97229.0,0.01045987],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.355725],[97215.0,0.15]],[[97230.0,0.00202861],[97248.0,0.00102783],[97249.0,0.205658],[97252.0,0.205652],[97254.0,0.09053721]]]
["bitfinex","BTCUSD",1733789177951,[[97229.0,0.01045987],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.355725],[97215.0,0.15]],[[97230.0,0.00202861],[97248.0,0.00102783],[97249.0,0.205658],[97252.0,0.205652],[97254.0,0.0822]]]
["bitfinex","BTCUSD",1733789178153,[[97229.0,0.01045987],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.355725],[97215.0,0.15]],[[97230.0,0.00202861],[97248.0,0.00102783],[97252.0,0.205652],[97254.0,0.0822]]]
["bitfinex","BTCUSD",1733789178154,[[97229.0,0.01045987],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.355725],[97215.0,0.15]],[[97230.0,0.00202861],[97244.0,0.00853371],[97248.0,0.00102783],[97252.0,0.205652],[97254.0,0.0822]]]
["bitfinex","BTCUSD",1733789178359,[[97229.0,0.01045987],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.355725],[97215.0,0.15]],[[97230.0,0.00202861],[97251.0,0.205654],[97254.0,0.0822],[97259.0,0.205637],[97278.0,0.15]]]
["bitfinex","BTCUSD",1733789178554,[[97229.0,0.01045987],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.355725],[97215.0,0.15]],[[97230.0,0.00202861],[97251.0,0.205654],[97254.0,0.0822],[97259.0,0.205637],[97275.0,0.15]]]
["bitfinex","BTCUSD",1733789178756,[[97229.0,0.11578511],[97226.0,0.355704],[97225.0,0.15],[97223.0,0.20571],[97217.0,0.205725]],[[97230.0,0.00202861],[97254.0,0.0822]]]
["bitfinex","BTCUSD",1733789178757,[[97229.0,0.11578511],[97226.0,0.355704],[97225.0,0.15],[97223.0,0.20571],[97217.0,0.205725]],[[97230.0,0.00202861],[97254.0,0.0822],[97266.0,0.205622],[97292.0,0.15],[97297.0,0.0914659]]]
["bitfinex","BTCUSD",1733789178968,[[97229.0,0.11578511],[97226.0,0.355704],[97223.0,0.20571],[97217.0,0.205725]],[[97230.0,0.00202861],[97254.0,0.0822],[97266.0,0.205622],[97292.0,0.15],[97297.0,0.0914659]]]
["bitfinex","BTCUSD",1733789178969,[[97229.0,0.41578511],[97228.0,0.15],[97226.0,0.205704],[97223.0,0.20571],[97217.0,0.205725]],[[97230.0,0.00202861],[97263.0,0.0083645],[97264.0,0.00102783],[97265.0,0.125],[97266.0,0.205622]]]
["bitfinex","BTCUSD",1733789179194,[[97255.0,0.205643],[97251.0,0.205653],[97243.0,0.20567],[97234.0,0.3],[97230.0,0.15]],[[97263.0,0.0083645],[97265.0,0.125]]]
["bitfinex","BTCUSD",1733789179195,[[97255.0,0.205643],[97251.0,0.205653],[97243.0,0.20567],[97234.0,0.3],[97230.0,0.15]],[[97263.0,0.0083645],[97265.0,0.125],[97272.0,0.20561],[97295.0,0.15],[97296.0,0.205558]]]
["bitfinex","BTCUSD",1733789179394,[[97256.0,0.0064315],[97251.0,0.205653],[97243.0,0.20567],[97238.0,0.15],[97234.0,0.2294]],[[97265.0,0.0761],[97271.0,0.00102783],[97272.0,0.20561],[97279.0,0.0489],[97296.0,0.355558]]]
["bitfinex","BTCUSD",1733789179627,[[97257.0,0.0064315],[97252.0,0.00102814],[97251.0,0.205653],[97241.0,0.15],[97240.0,0.15]],[[97279.0,0.0489]]]
["bitfinex","BTCUSD",1733789179628,[[97257.0,0.0064315],[97252.0,0.00102814],[97251.0,0.205653],[97241.0,0.15],[97240.0,0.15]],[[97263.0,0.00016935],[97276.0,0.0761],[97279.0,0.0489],[97306.0,0.15],[97320.0,0.0923256]]]
["bitfinex","BTCUSD",1733789179813,[[97257.0,0.00745964],[97251.0,0.205653],[97244.0,0.15],[97240.0,0.15],[97227.0,0.09183626]],[[97263.0,0.00016935],[97276.0,0.0761],[97278.0,0.205596],[97279.0,0.0489],[97284.0,0.20661183]]]
["bitfinex","BTCUSD",1733789180019,[[97259.0,0.205634],[97258.0,0.0064315],[97257.0,0.00102814],[97251.0,0.205653],[97247.0,0.15]],[[97263.0,0.00016935],[97276.0,0.0761],[97279.0,0.0489],[97284.0,0.20661183]]]
["bitfinex","BTCUSD",1733789180020,[[97259.0,0.205634],[97258.0,0.0064315],[97257.0,0.00102814],[97251.0,0.205653],[97247.0,0.15]],[[97263.0,0.00016935],[97276.0,0.0761],[97277.0,0.00102783],[97279.0,0.0489],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1733789180172,[[97259.0,0.205634],[97251.0,0.205653],[97247.0,0.15]],[[97263.0,0.00016935],[97276.0,0.0761],[97277.0,0.00102783],[97279.0,0.0489],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1733789180173,[[97261.0,0.205632],[97260.0,0.00745954],[97259.0,0.205634],[97251.0,0.205653],[97247.0,0.15]],[[97263.0,0.00016935],[97276.0,0.0761],[97277.0,0.00102783],[97279.0,0.0489],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1733789180368,[[97262.0,0.00745954],[97261.0,0.205632],[97259.0,0.205634],[97251.0,0.205653],[97247.0,0.15]],[[97263.0,0.00416935],[97271.0,0.00813528],[97277.0,0.00102783],[97284.0,0.205584],[97288.0,0.0761]]]
["bitfinex","BTCUSD",1733789180573,[[97262.0,0.0064315],[97261.0,0.205632],[97259.0,0.205634],[97251.0,0.205653],[97247.0,0.15]],[[97263.0,0.00416935],[97265.0,0.007],[97271.0,0.00813528],[97278.0,0.205598],[97283.0,0.00102783]]]
["bitfinex","BTCUSD",1733789180823,[[97262.0,0.0064315],[97261.0,0.205632],[97259.0,0.205634],[97251.0,0.205653],[97247.0,0.15]],[[97263.0,0.00016935],[97265.0,0.007],[97271.0,0.00813528],[97277.0,0.00102783],[97278.0,0.205598]]]
["bitfinex","BTCUSD",1733789181070,[[97262.0,0.0064315],[97261.0,0.205632],[97259.0,0.205634],[97251.0,0.205653],[97247.0,0.15]],[[97263.0,0.00016935],[97271.0,0.00813528],[97277.0,0.00102783],[97278.0,0.205598],[97301.0,0.15]]]
["bitfinex","BTCUSD",1733789181239,[[97262.0,0.00745954],[97251.0,0.205653],[97247.0,0.15],[97243.0,0.15],[97229.0,0.404598]],[[97263.0,0.00716935],[97271.0,0.21374728],[97272.0,0.205609],[97277.0,0.00102783],[97278.0,0.205598]]]
["bitfinex","BTCUSD",1733789181566,[[97262.0,0.0064315],[97256.0,0.20564],[97252.0,0.00102805],[97251.0,0.205653],[97247.0,0.15]],[[97263.0,0.00316935],[97271.0,0.205612],[97278.0,0.205598],[97283.0,0.205586],[97290.0,0.0008587]]]
["bitfinex","BTCUSD",1733789181713,[[97262.0,0.0064315],[97257.0,0.00102805],[97256.0,0.20564],[97251.0,0.205653],[97247.0,0.15]],[[97263.0,0.00016935],[97271.0,0.205612],[97278.0,0.205598],[97283.0,0.205586],[97290.0,0.0008587]]]
["bitfinex","BTCUSD",1733789181905,[[97262.0,0.0064315],[97257.0,0.20666805],[97256.0,0.20564],[97251.0,0.205653],[97247.0,0.15]],[[97263.0,0.00416935],[97283.0,0.205586],[97289.0,0.205574],[97290.0,0.0008587],[97310.0,0.1508594]]]
["bitfinex","BTCUSD",1733789182097,[[97262.0,0.0064315],[97257.0,0.20666805],[97256.0,0.20564],[97252.0,0.15],[97251.0,0.205653]],[[97263.0,0.00416935],[97282.0,0.00102783],[97283.0,0.205586],[97289.0,0.205574],[97290.0,0.0008587]]]
["bitfinex","BTCUSD",1733789182302,[[97262.0,0.0064315],[97257.0,0.20666805],[97256.0,0.20564],[97252.0,0.15],[97251.0,0.205653]],[[97263.0,0.00416935],[97282.0,0.00102783],[97289.0,0.205574],[97290.0,0.0008587],[97293.0,0.205564]]]
["bitfinex","BTCUSD",1733789182506,[[97262.0,0.0064315],[97257.0,0.20666805],[97256.0,0.20564],[97251.0,0.205653]],[[97263.0,0.00416935],[97282.0,0.00102783],[97289.0,0.205574],[97290.0,0.0008587],[97293.0,0.205564]]]
["bitfinex","BTCUSD",1733789182507,[[97262.0,0.11175674],[97258.0,0.15],[97257.0,0.20666805],[97256.0,0.20564],[97255.0,0.15]],[[97263.0,0.00416935],[97272.0,0.00830448],[97290.0,0.0008587],[97293.0,0.205564],[97296.0,0.205558]]]
["bitfinex","BTCUSD",1733789182713,[[97262.0,0.39108468],[97260.0,0.15],[97257.0,0.20564],[97256.0,0.20564],[97230.0,0.09183626]],[[97263.0,0.00416935],[97290.0,0.0008587],[97312.0,0.205526],[97313.0,0.0761],[97320.0,0.0497597]]]
["bitfinex","BTCUSD",1733789182912,[[97262.0,0.39005674],[97260.0,0.15],[97257.0,0.20564],[97256.0,0.20564],[97235.0,0.09183626]],[[97263.0,0.00416935],[97290.0,0.0008587],[97306.0,0.00102783],[97312.0,0.205526],[97313.0,0.0761]]]
["bitfinex","BTCUSD",1733789183170,[[97266.0,0.411242],[97265.0,0.15],[97262.0,0.24005674],[97260.0,0.15],[97256.0,0.20564]],[[97290.0,0.0008587],[97306.0,0.00102783],[97313.0,0.0761]]]
["bitfinex","BTCUSD",1733789183171,[[97266.0,0.411242],[97265.0,0.15],[97262.0,0.24005674],[97260.0,0.15],[97256.0,0.20564]],[[97290.0,0.0008587],[97300.0,0.20555],[97306.0,0.00102783],[97313.0,0.0761],[97339.0,0.205467]]]
["bitfinex","BTCUSD",1733789183479,[[97268.0,0.205617],[97267.0,0.11278459],[97266.0,0.205621],[97265.0,0.15],[97263.0,0.205628]],[[97290.0,0.0008587],[97302.0,0.205547],[97313.0,0.0761],[97315.0,0.205519],[97339.0,0.205467]]]
["bitfinex","BTCUSD",1733789183480,[[97268.0,0.205617],[97267.0,0.11278459],[97266.0,0.205621],[97265.0,0.15],[97263.0,0.205628]],[[97290.0,0.0008587],[97302.0,0.205547],[97313.0,0.0761],[97315.0,0.205519],[97326.0,0.205495]]]
["bitfinex","BTCUSD",1733789183733,[[97269.0,0.11278459],[97268.0,0.205617],[97266.0,0.205621],[97265.0,0.15],[97263.0,0.205628]],[[97290.0,0.0008587],[97296.0,0.205559],[97301.0,0.00102783],[97302.0,0.205547],[97313.0,0.0761]]]
["bitfinex","BTCUSD",1733789183941,[[97269.0,0.0064315],[97263.0,0.205628],[97256.0,0.205641],[97250.0,0.15],[97248.0,0.0794]],[[97290.0,0.0008587],[97297.0,0.0084522],[97306.0,0.03353221],[97315.0,0.15],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1733789184140,[[97269.0,0.0064315],[97256.0,0.205641],[97253.0,0.00836553],[97248.0,0.0794],[97247.0,0.3]],[[97290.0,0.0008587],[97297.0,0.0084522]]]
["bitfinex","BTCUSD",1733789184141,[[97269.0,0.0064315],[97256.0,0.205641],[97253.0,0.00836553],[97248.0,0.0794],[97247.0,0.3]],[[97274.0,0.205605],[97282.0,0.0761],[97289.0,0.0489],[97290.0,0.0008587],[97295.0,0.00102783]]]
["bitfinex","BTCUSD",1733789184424,[[97269.0,0.0064315],[97256.0,0.205641],[97247.0,0.3]],[[97274.0,0.205605],[97282.0,0.0761],[97289.0,0.0489],[97290.0,0.0008587],[97295.0,0.00102783]]]
["bitfinex","BTCUSD",1733789184425,[[97269.0,0.0064315],[97256.0,0.205641],[97247.0,0.15],[97245.0,0.205665],[97244.0,0.15]],[[97274.0,0.205605],[97280.0,0.2064527],[97282.0,0.0761],[97286.0,0.20558],[97289.0,0.0489]]]
["bitfinex","BTCUSD",1733789184619,[[97269.0,0.0064315],[97256.0,0.205641],[97247.0,0.15]],[[97274.0,0.205605],[97280.0,0.2064527],[97282.0,0.0761],[97286.0,0.20558],[97289.0,0.0489]]]
["bitfinex","BTCUSD",1733789184620,[[97269.0,0.0064315],[97257.0,0.00102804],[97256.0,0.205641],[97254.0,0.355645],[97247.0,0.3]],[[97274.0,0.205605],[97280.0,0.2064527],[97282.0,0.0761],[97286.0,0.20558],[97289.0,0.0489]]]
["bitfinex","BTCUSD",1733789184943,[[97269.0,0.0064315],[97247.0,0.3]],[[97274.0,0.205605],[97280.0,0.2064527],[97282.0,0.0761],[97286.0,0.20558],[97289.0,0.0489]]]
["bitfinex","BTCUSD",1733789184944,[[97269.0,0.00942988],[97268.0,0.009],[97247.0,0.355661],[97241.0,0.205673],[97234.0,0.3]],[[97274.0,0.205605],[97280.0,0.2064527],[97282.0,0.0761],[97289.0,0.0489]]]
["bitfinex","BTCUSD",1733789184945,[[97269.0,0.00942988],[97268.0,0.009],[97247.0,0.355661],[97241.0,0.205673],[97234.0,0.3]],[[97270.0,0.10718414],[97273.0,0.00102783],[97274.0,0.205605],[97280.0,0.2064527],[97281.0,0.0082797]]]
["bitfinex","BTCUSD",1733789185095,[[97269.0,0.00942988],[97268.0,0.009],[97248.0,0.00102816],[97246.0,0.205662],[97241.0,0.205673]],[[97270.0,0.10718414],[97273.0,0.20663583],[97274.0,0.205605],[97280.0,0.2064527],[97281.0,0.0082797]]]
["bitfinex","BTCUSD",1733789185293,[[97269.0,0.00942988],[97248.0,0.00102816],[97246.0,0.205662],[97241.0,0.205673],[97235.0,0.205686]],[[97270.0,0.10718414],[97273.0,0.20663583],[97274.0,0.205605],[97280.0,0.2064527],[97281.0,0.0082797]]]
["bitfinex","BTCUSD",1733789185294,[[97269.0,0.00942988],[97248.0,0.00102816],[97246.0,0.205662],[97241.0,0.205673],[97235.0,0.205686]],[[97270.0,0.10618414],[97273.0,0.20663583],[97274.0,0.205605],[97280.0,0.2064527],[97281.0,0.0082797]]]
["bitfinex","BTCUSD",1733789185493,[[97269.0,0.01342988],[97248.0,0.00102816],[97241.0,0.205673],[97229.0,0.15],[97203.0,0.09183626]],[[97270.0,0.10618414],[97273.0,0.20663583],[97274.0,0.205605],[97280.0,0.2064527],[97281.0,0.0082797]]]
["bitfinex","BTCUSD",1733789185700,[[97269.0,0.01342988],[97248.0,0.00102816],[97241.0,0.205673],[97236.0,0.15],[97203.0,0.11112449]],[[97270.0,0.10618414],[97273.0,0.20663583],[97274.0,0.205605],[97280.0,0.2064527],[97281.0,0.0082797]]]
["bitfinex","BTCUSD",1733789185901,[[97269.0,0.01342988],[97248.0,0.00102816],[97241.0,0.205673],[97236.0,0.15],[97234.0,0.15]],[[97270.0,0.10618414],[97273.0,0.20663583],[97274.0,0.205605],[97280.0,0.2064527],[97281.0,0.0082797]]]
["bitfinex","BTCUSD",1733789186096,[[97269.0,0.01342988],[97242.0,0.00102816],[97241.0,0.205673],[97236.0,0.15],[97234.0,0.15]],[[97270.0,0.10618414],[97273.0,0.20663583],[97274.0,0.205605],[97280.0,0.2064527],[97281.0,0.0082797]]]
["bitfinex","BTCUSD",1733789186633,[[97269.0,0.01342988],[97236.0,0.15]],[[97270.0,0.10618414],[97273.0,0.20663583],[97274.0,0.205605],[97280.0,0.2064527]]]
["bitfinex","BTCUSD",1733789186634,[[97269.0,0.01042988],[97237.0,0.15],[97236.0,0.15],[97233.0,0.15],[97232.0,0.205693]],[[97270.0,0.10618414],[97273.0,0.205608],[97274.0,0.205605],[97280.0,0.2064527],[97282.0,0.2261]]]
["bitfinex","BTCUSD",1733789186845,[[97238.0,0.00102827],[97237.0,0.355681],[97236.0,0.15],[97229.0,0.15],[97196.0,0.205769]],[[97270.0,0.10618414],[97280.0,0.2064527],[97282.0,0.2261]]]
["bitfinex","BTCUSD",1733789186846,[[97238.0,0.00102827],[97237.0,0.355681],[97236.0,0.15],[97229.0,0.15],[97196.0,0.205769]],[[97270.0,0.10721197],[97280.0,0.0008597],[97282.0,0.0761],[97292.0,0.15],[97309.0,0.02104234]]]
["bitfinex","BTCUSD",1733789186980,[[97245.0,0.205664],[97239.0,0.00643114],[97238.0,0.00102827],[97237.0,0.355681],[97236.0,0.15]],[[97263.0,0.205629],[97269.0,0.10635307],[97270.0,0.0058589],[97280.0,0.0008597],[97282.0,0.0761]]]
["bitfinex","BTCUSD",1733789226142,[[97284.0,0.01671062],[97280.0,0.0017156],[97260.0,0.2073498],[97257.0,0.00102803],[97254.0,0.205646]],[[97285.0,0.51648824],[97286.0,0.0806],[97288.0,0.0088674],[97292.0,0.205566],[97299.0,0.205553]]]
["bitfinex","BTCUSD",1733789233214,[[97289.0,0.02325092],[97281.0,0.00102781],[97280.0,0.2073056],[97270.0,0.205611],[97266.0,0.24151967]],[[97290.0,0.0008577],[97299.0,0.205552],[97303.0,0.00102783],[97304.0,0.205542],[97307.0,0.00889197]]]
["bitfinex","BTCUSD",1733789265828,[[97160.0,0.0017174],[97150.0,0.0017178],[97142.0,0.01030047],[97141.0,0.0004],[97139.0,6e-05]],[[97162.0,0.10635307],[97163.0,0.205839],[97165.0,0.205835],[97174.0,0.205817],[97178.0,0.15]]]
["bitfinex","BTCUSD",1733789340050,[[97189.0,0.00643628],[97170.0,0.0017166],[97169.0,0.15],[97161.0,0.00063123],[97160.0,0.2075624]],[[97190.0,0.355782],[97191.0,0.00891269],[97194.0,0.205776],[97198.0,0.00304054],[97199.0,0.205764]]]
["bitfinex","BTCUSD",1733789360323,[[97161.0,0.00063123],[97160.0,0.0017174],[97155.0,0.15],[97150.0,0.09416008],[97147.0,0.13866342]],[[97172.0,0.205822],[97176.0,0.205813],[97177.0,0.0815],[97180.0,0.10532524],[97181.0,0.206803]]]
["bitfinex","BTCUSD",1733789394891,[[97190.0,0.00016879],[97186.0,0.15],[97180.0,0.0017174],[97173.0,0.20723278]],[[97201.0,0.229759],[97203.0,0.205755],[97208.0,0.20887866],[97210.0,0.19332915],[97221.0,0.24208104]]]
["bitfinex","BTCUSD",1733789431342,[[97170.0,0.0027166],[97160.0,0.0017174],[97158.0,0.15],[97134.0,0.00102928],[97129.0,0.1755]],[[97171.0,0.439622],[97173.0,0.26158882],[97179.0,0.205806],[97180.0,0.18318134],[97187.0,0.15]]]
["bitfinex","BTCUSD",1733789515481,[[97130.0,0.16003738],[97121.0,0.205926],[97116.0,0.205938],[97115.0,0.025],[97102.0,0.28840709]],[[97131.0,0.00971447],[97137.0,0.205896],[97142.0,0.20903925],[97149.0,0.282671],[97150.0,0.12219942]]]
["bitfinex","BTCUSD",1733789534295,[[97189.0,0.008],[97179.0,0.279505],[97176.0,0.15],[97170.0,0.41984785]],[[97190.0,0.0018587],[97220.0,0.32791942]]]
["bitfinex","BTCUSD",1733789583470,[[97162.0,0.10973367],[97145.0,0.205877],[97140.0,0.10532524],[97133.0,0.15],[97130.0,0.19083942]],[[97176.0,0.00968456],[97180.0,0.10618344],[97187.0,0.47088894],[97189.0,0.12219162],[97190.0,0.0008587]]]
["bitfinex","BTCUSD",1733789609824,[[97179.0,0.2467114],[97171.0,0.205822]],[[97190.0,0.0008587],[97200.0,0.076],[97210.0,0.1508585],[97212.0,0.00314793]]]
["bitfinex","BTCUSD",1733789666674,[[97289.0,0.13044522],[97280.0,0.0017152],[97274.0,0.00102785],[97273.0,0.205606],[97267.0,0.205618]],[[97295.0,0.20556],[97297.0,0.0754],[97300.0,0.19398661],[97301.0,0.205548],[97307.0,0.205535]]]
["bitfinex","BTCUSD",1733789680253,[[97328.0,0.10973367],[97326.0,0.205494],[97324.0,0.00102738],[97323.0,0.205499],[97319.0,0.00116916]],[[97330.0,0.0008584],[97347.0,0.205452],[97349.0,0.1504]]]
["bitfinex","BTCUSD",1733789749668,[[97350.0,0.001713],[97330.0,0.0017142],[97319.0,0.10954563],[97310.0,0.0017146],[97302.0,0.205545]],[[97351.0,0.40532524],[97353.0,0.04045437],[97354.0,0.205437],[97355.0,0.17052901],[97357.0,0.205429]]]
["bitfinex","BTCUSD",1733789764955,[[97320.0,0.02313994],[97310.0,0.00227835],[97301.0,0.10954563],[97290.0,0.00102758],[97284.0,0.205582]],[[97321.0,0.211505],[97322.0,0.01231958],[97324.0,0.2055],[97328.0,0.205492],[97329.0,0.15]]]
["bitfinex","BTCUSD",1733789814987,[[97349.0,0.20647308],[97344.0,0.10532524],[97343.0,0.209458],[97320.0,0.18442893]],[[97371.0,0.01171759],[97373.0,0.205397],[97376.0,0.205389],[97379.0,0.10532524],[97380.0,0.22897013]]]
["bitfinex","BTCUSD",1733789862963,[[97414.0,0.10854563],[97410.0,0.410634],[97409.0,0.25932524],[97408.0,0.15],[97405.0,0.355328]],[[97415.0,0.00016899],[97420.0,0.0008576],[97429.0,0.0004],[97433.0,0.0146662],[97467.0,0.09182821]]]
["bitfinex","BTCUSD",1733789898674,[[97488.0,0.0315112]],[[97489.0,0.00035195],[97490.0,0.0008573],[97500.0,0.24274246],[97503.0,0.0478],[97504.0,0.01155337]]]
["bitfinex","BTCUSD",1733789957705,[[97537.0,0.00120718],[97533.0,0.10152085],[97524.0,0.205077],[97518.0,0.20509],[97506.0,0.09136498]],[[97540.0,0.0779],[97546.0,0.205033],[97548.0,0.254327],[97549.0,0.02087238],[97550.0,0.18177956]]]
["bitfinex","BTCUSD",1733789998576,[[97529.0,0.21532793],[97525.0,0.281574],[97521.0,0.205083],[97512.0,0.15],[97510.0,0.38711473]],[[97530.0,0.0008583],[97551.0,0.205022],[97558.0,0.284508],[97560.0,0.0008577]]]
["bitfinex","BTCUSD",1733790027433,[[97529.0,0.009],[97528.0,0.205068],[97522.0,0.205081],[97519.0,0.205086],[97517.0,0.15]],[[97530.0,0.0018583],[97553.0,0.00304597],[97554.0,0.205016],[97560.0,0.18286794],[97565.0,0.15]]]
["bitfinex","BTCUSD",1733790067767,[[97452.0,0.13220276],[97450.0,0.2069466],[97449.0,0.205234],[97442.0,0.15],[97430.0,0.12311621]],[[97453.0,0.001],[97460.0,0.0008589],[97464.0,0.15],[97465.0,0.15],[97480.0,0.32656981]]]
["bitfinex","BTCUSD",1733790088645,[[97464.0,0.205203],[97463.0,0.01668642],[97460.0,0.205212],[97452.0,0.10549388],[97448.0,0.0918143]],[[97471.0,0.10380096],[97472.0,0.1951],[97473.0,0.0829],[97480.0,0.01401489],[97503.0,0.15]]]
["bitfinex","BTCUSD",1733790112098,[[97459.0,0.01668506],[97458.0,0.001],[97450.0,0.00188324],[97438.0,0.205256],[97426.0,0.09191436]],[[97460.0,0.37970096],[97462.0,0.20521],[97467.0,0.205199],[97468.0,0.18206858],[97470.0,0.0008585]]]
["bitfinex","BTCUSD",1733790152542,[[97543.0,0.00016883],[97526.0,0.205072],[97522.0,0.205081],[97511.0,0.205104],[97493.0,0.205141]],[[97544.0,0.65718094],[97550.0,0.410048],[97552.0,0.15],[97558.0,0.15],[97560.0,0.36458594]]]
["bitfinex","BTCUSD",1733790223825,[[97568.0,0.01482037],[97556.0,0.00764475],[97551.0,0.205019],[97550.0,0.0017156],[97543.0,0.20520583]],[[97569.0,0.20593253],[97570.0,0.0008573],[97579.0,0.00102573],[97580.0,0.12208977],[97581.0,0.204959]]]
["bitfinex","BTCUSD",1733790247672,[[97573.0,0.01782082],[97566.0,0.00764615],[97564.0,0.31031724],[97558.0,0.09163831],[97555.0,0.34246847]],[[97574.0,0.08589538],[97576.0,0.02242475],[97583.0,0.01260329],[97585.0,0.20511979],[97588.0,0.00102573]]]
["bitfinex","BTCUSD",1733790293501,[[97594.0,0.15],[97577.0,0.204965],[97572.0,0.204976],[97566.0,0.16190105],[97543.0,0.205036]],[[97597.0,0.00256243],[97605.0,0.00102573],[97606.0,0.12123247],[97608.0,0.00035466],[97609.0,0.00064236]]]
["bitfinex","BTCUSD",1733790356587,[[97596.0,0.00156243],[97590.0,0.0017164],[97581.0,0.091894],[97578.0,0.137841],[97576.0,0.18378801]],[[97597.0,0.02867558],[97599.0,0.20492],[97600.0,0.0008582],[97604.0,0.204911],[97605.0,0.21635247]]]
["bitfinex","BTCUSD",1733790374133,[[97590.0,0.00015397],[97560.0,0.0017168],[97550.0,0.2067376],[97545.0,0.205032],[97541.0,0.1615237]],[[97591.0,0.39723937],[97596.0,0.409852],[97597.0,0.13236666],[97598.0,0.3],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1733790438722,[[97590.0,0.0127172],[97565.0,0.00102481],[97560.0,0.0017168],[97559.0,0.15],[97555.0,0.13760377]],[[97591.0,0.07942573],[97592.0,0.204934],[97594.0,0.20493],[97597.0,0.07682412],[97600.0,0.25469777]]]
["bitfinex","BTCUSD",1733790450731,[[97591.0,0.00902462],[97590.0,0.0017172],[97587.0,0.0774],[97581.0,0.01160411],[97574.0,0.20497]],[[97597.0,0.03052412],[97600.0,0.0008582],[97608.0,0.21639656],[97609.0,0.00064236],[97610.0,0.12297963]]]
["bitfinex","BTCUSD",1733790518591,[[97607.0,0.013],[97594.0,5.624e-05],[97590.0,0.0017172],[97586.0,0.00102457]],[[97608.0,0.1830386],[97609.0,0.01195212],[97610.0,0.2057556],[97612.0,0.204894],[97625.0,0.354867]]]
["bitfinex","BTCUSD",1733790544498,[[97607.0,0.0103],[97600.0,0.09372767],[97598.0,0.1380154],[97595.0,0.26472054],[97593.0,0.23002568]],[[97608.0,0.00138039],[97609.0,0.00064236],[97610.0,0.2078586],[97612.0,0.204894],[97613.0,0.204891]]]
["bitfinex","BTCUSD",1733790596206,[[97668.0,0.12896831],[97665.0,0.00016858],[97664.0,0.09125171],[97663.0,0.15],[97661.0,0.13687713]],[[97686.0,0.00027394],[97762.0,0.09207779],[97765.0,0.13740625],[97767.0,0.05222889],[97769.0,0.69501733]]]
["bitfinex","BTCUSD",1733790616212,[[97590.0,0.0017172],[97561.0,0.00102485],[97560.0,0.0017168],[97550.0,0.0017156],[97549.0,0.15]],[[97591.0,0.283936],[97598.0,0.409844],[97599.0,0.15859992],[97600.0,0.24182848],[97604.0,0.354911]]]
["bitfinex","BTCUSD",1733790679530,[[97591.0,0.1129535],[97590.0,0.20596257],[97586.0,0.0834],[97584.0,0.15],[97583.0,0.0458]],[[97607.0,0.204904],[97613.0,0.20489],[97618.0,0.075],[97620.0,0.0008586],[97630.0,0.32577024]]]
["bitfinex","BTCUSD",1733790709596,[[97685.0,0.473],[97684.0,0.20352423],[97678.0,0.409508],[97676.0,0.12091424]],[[97690.0,0.000858],[97694.0,0.00099748],[97710.0,0.0008587],[97711.0,0.03733333],[97740.0,0.12177284]]]
["bitfinex","BTCUSD",1733790749328,[[97781.0,0.11290381],[97780.0,0.00188164],[97767.0,0.00926721],[97765.0,0.00102256],[97764.0,0.409144]],[[97790.0,0.20076136],[97802.0,0.0793],[97805.0,0.0475],[97898.0,0.0301706],[97900.0,0.09155633]]]
["bitfinex","BTCUSD",1733790771620,[[97826.0,0.008],[97810.0,0.09084465],[97805.0,0.1816893],[97804.0,0.13626698],[97802.0,0.22711163]],[[97830.0,0.08],[97831.0,0.50545973],[97832.0,0.0496],[97833.0,0.204429],[97834.0,0.00151688]]]
["bitfinex","BTCUSD",1733790837921,[[97808.0,0.25634751],[97807.0,0.204483],[97801.0,0.17125465],[97800.0,0.204498],[97799.0,0.018]],[[97829.0,0.204439],[97835.0,0.0763],[97839.0,0.04584788]]]
["bitfinex","BTCUSD",1733790873547,[[97889.0,0.001],[97886.0,0.00756037],[97885.0,0.204319],[97880.0,0.30965624]],[[97890.0,0.0008589],[97898.0,0.0089981],[97900.0,0.00163343],[97902.0,0.00109775],[97915.0,0.249959]]]
["bitfinex","BTCUSD",1733790920895,[[97932.0,0.10532524],[97911.0,0.13693994],[97908.0,0.13506626],[97906.0,0.0832],[97904.0,0.18008835]],[[97934.0,0.204219],[97949.0,0.0822],[97950.0,0.20026965],[97963.0,0.15],[97964.0,0.204158]]]
["bitfinex","BTCUSD",1733790925881,[[98009.0,0.10634544],[98003.0,0.003],[97989.0,0.204103],[97979.0,0.08983994],[97975.0,0.13506626]],[[98015.0,0.408101],[98020.0,0.0008572],[98030.0,0.20112685],[98044.0,0.15],[98061.0,0.00041592]]]
["bitfinex","BTCUSD",1733790969181,[[98136.0,0.11383887],[98132.0,0.01199178],[98124.0,0.017],[98119.0,0.15],[98117.0,0.00993728]],[[98137.0,0.01033895],[98140.0,0.0008565],[98150.0,0.00210609],[98155.0,0.0147374],[98166.0,0.0768]]]
["bitfinex","BTCUSD",1733791010306,[[98043.0,0.11132524],[98042.0,0.00016791],[98031.0,0.0010199],[98030.0,0.0017124],[98029.0,0.0752]],[[98044.0,0.15505617],[98047.0,0.203985],[98049.0,0.00840611],[98052.0,0.203974],[98060.0,0.20026965]]]
["bitfinex","BTCUSD",1733791048200,[[98174.0,0.10532524],[98173.0,0.00743281],[98160.0,0.01291412],[98159.0,0.20375],[98150.0,0.56369077]],[[98188.0,0.01195224],[98190.0,0.0008593],[98196.0,6e-05],[98200.0,0.00493612],[98202.0,0.15]]]
["bitfinex","BTCUSD",1733791093406,[[98215.0,0.11938711],[98212.0,0.10193112],[98209.0,0.13489125],[98206.0,0.179855],[98204.0,0.22481875]],[[98216.0,0.5],[98217.0,0.203631],[98220.0,0.000859],[98223.0,0.203618],[98224.0,0.203617]]]
["bitfinex","BTCUSD",1733791135277,[[98103.0,0.012],[98102.0,0.00056264],[98090.0,0.0017166]],[[98104.0,0.21566459],[98107.0,0.20386],[98109.0,0.285355],[98113.0,0.2827531],[98115.0,0.203842]]]
["bitfinex","BTCUSD",1733791173545,[[98110.0,0.10532524],[98109.0,7.981e-05],[98108.0,0.0005],[98098.0,0.08930684],[98095.0,0.13396026]],[[98112.0,0.204848],[98119.0,0.203835],[98133.0,0.203805],[98140.0,0.19965215],[98143.0,0.046]]]
["bitfinex","BTCUSD",1733791201796,[[98057.0,0.00752778],[98045.0,0.0015],[98041.0,0.01203904],[98035.0,0.01003254],[98032.0,0.16675513]],[[98065.0,0.407894],[98070.0,0.13312337],[98071.0,0.203934],[98073.0,0.13312337],[98074.0,0.1495]]]
["bitfinex","BTCUSD",1733791220766,[[97932.0,0.10532524],[97931.0,0.04896],[97918.0,0.20425],[97912.0,0.204264],[97911.0,0.15]],[[97939.0,0.204208],[97949.0,0.204187],[97950.0,0.19982775],[97969.0,0.15],[97974.0,0.15]]]
["bitfinex","BTCUSD",1733791254918,[[97857.0,0.10948238],[97856.0,0.15],[97847.0,0.1999],[97843.0,0.204407],[97838.0,0.15]],[[97859.0,0.204376],[97874.0,0.204344],[97890.0,0.27377642],[97970.0,0.0008623],[97974.0,0.0514589]]]
["bitfinex","BTCUSD",1733791320000,[[97883.0,0.00055894],[97865.0,0.00755721],[97855.0,0.24181891],[97854.0,0.01209154],[97853.0,0.50070144]],[[97885.0,0.206321],[97887.0,0.204319],[97888.0,0.00817754],[97892.0,0.204308],[97893.0,0.0768]]]
["bitfinex","BTCUSD",1733791343101,[[97781.0,0.0014],[97780.0,0.0017172],[97766.0,0.049],[97761.0,0.1504],[97760.0,0.28342511]],[[97782.0,0.31746441],[97785.0,0.204532],[97792.0,0.204515],[97802.0,0.00300798],[97809.0,0.0754]]]
["bitfinex","BTCUSD",1733791364783,[[97872.0,0.00755353],[97871.0,0.10532524],[97867.0,0.01208565],[97866.0,0.20436],[97808.0,0.023]],[[97884.0,0.408648],[97886.0,0.00884729],[97890.0,0.0008586],[97893.0,0.280405],[97908.0,0.20738409]]]
["bitfinex","BTCUSD",1733791405430,[[97929.0,0.00016772],[97904.0,0.01206133],[97898.0,0.01103713],[97895.0,0.24011119],[97894.0,0.354301]],[[97930.0,0.4368512],[97935.0,0.204217],[97936.0,0.204214],[97940.0,0.20072511],[97953.0,0.15]]]
["bitfinex","BTCUSD",1733791495075,[[97929.0,0.35782464],[97927.0,0.408466],[97925.0,0.10532524],[97924.0,0.00941351],[97922.0,0.27164431]],[[97930.0,0.09928479],[97960.0,0.0008623],[97969.0,0.00943116],[97970.0,0.0008623],[97971.0,0.204143]]]
["bitfinex","BTCUSD",1733791547626,[[97900.0,0.204289],[97882.0,0.15],[97878.0,0.15],[97870.0,0.20032559],[97864.0,0.204363]],[[97930.0,0.29961038],[97938.0,0.15],[97941.0,0.204204],[97950.0,0.15],[97956.0,0.204174]]]
["bitfinex","BTCUSD",1733791575150,[[97865.0,0.10532524],[97860.0,0.0017164],[97858.0,0.01209082],[97856.0,0.0905366],[97854.0,0.01511352]],[[97869.0,0.1266],[97879.0,0.204334],[97890.0,0.13355281],[97894.0,0.354304],[97900.0,0.01155792]]]
["bitfinex","BTCUSD",1733791594181,[[97830.0,0.001716],[97820.0,0.0017172],[97819.0,0.204458],[97818.0,0.204459]],[[97832.0,0.1262],[97841.0,0.204413],[97846.0,0.204404],[97870.0,0.20059195],[97884.0,0.204324]]]
["bitfinex","BTCUSD",1733791631874,[[97959.0,0.354167],[97933.0,0.504221],[97930.0,0.34100063],[97929.0,0.03680778]],[[97970.0,0.0008623],[97973.0,0.0497],[97977.0,0.00648538],[97983.0,0.0832],[97984.0,0.204115]]]
["bitfinex","BTCUSD",1733791687786,[[98078.0,0.0046],[98059.0,0.15],[98053.0,0.0782],[98051.0,0.000993],[98042.0,0.203994]],[[98079.0,0.903917],[98080.0,0.0147374],[98081.0,0.203914],[98087.0,0.00955638],[98090.0,0.19975087]]]
["bitfinex","BTCUSD",1733791694364,[[98034.0,0.08957987],[98033.0,0.13436981],[98029.0,0.17915975],[98027.0,0.22394969],[98019.0,0.26873963]],[[98046.0,0.18172524],[98047.0,0.15],[98050.0,0.15],[98053.0,0.203971],[98059.0,0.0496]]]
["bitfinex","BTCUSD",1733791749278,[[98109.0,0.00016801],[98071.0,0.01604297],[98068.0,0.0099658],[98062.0,0.15],[98061.0,0.08949935]],[[98110.0,0.44374625],[98114.0,0.407692],[98115.0,0.15],[98117.0,0.203839],[98170.0,0.09202359]]]
["bitfinex","BTCUSD",1733791770728,[[98020.0,0.0017148],[97980.0,0.0017174],[97979.0,0.0795],[97967.0,0.08942499],[97966.0,0.20415]],[[98021.0,0.504037],[98023.0,0.15],[98024.0,0.204033],[98031.0,1.38779406],[98034.0,0.204012]]]
["bitfinex","BTCUSD",1733791812711,[[98083.0,0.003],[98049.0,0.08936014],[98048.0,0.20398],[98046.0,0.14402021],[98041.0,0.17872028]],[[98087.0,0.407802],[98090.0,0.15142055],[98091.0,0.279994],[98097.0,0.15],[98098.0,0.0489]]]
["bitfinex","BTCUSD",1733791836462,[[98006.0,0.00498067],[98001.0,0.204079],[98000.0,0.20408],[97993.0,0.204095],[97990.0,0.28962347]],[[98020.0,0.204039],[98024.0,0.204032],[98027.0,0.01002498],[98029.0,0.204021],[98038.0,0.0496]]]
["bitfinex","BTCUSD",1733791895018,[[97974.0,0.00332175],[97973.0,0.204137],[97971.0,0.205142],[97970.0,0.00188319],[97962.0,0.204159]],[[97985.0,0.0815],[97987.0,0.00995834],[97991.0,0.0482],[97995.0,0.204093],[97997.0,0.204088]]]
["bitfinex","BTCUSD",1733791936704,[[98029.0,0.26882751],[98026.0,0.408052],[98022.0,0.15],[98020.0,0.20002399],[98014.0,0.204051]],[[98030.0,0.0008594],[98053.0,0.0801],[98054.0,0.20397],[98059.0,0.203959],[98060.0,0.0008589]]]
["bitfinex","BTCUSD",1733791962613,[[98009.0,0.00350007],[98003.0,0.08983152],[97998.0,0.17966305]],[[98022.0,0.204035],[98030.0,0.0008594],[98033.0,0.01003747],[98040.0,0.20088299]]]
["bitfinex","BTCUSD",1733792009231,[[98000.0,0.0027182],[97984.0,0.01158796],[97983.0,0.204116],[97978.0,0.01197709],[97977.0,0.204128]],[[98003.0,0.204075],[98004.0,0.20413116],[98006.0,0.1242],[98010.0,0.20002399],[98012.0,0.204058]]]
["bitfinex","BTCUSD",1733792026924,[[97982.0,0.204118],[97971.0,0.10940574],[97970.0,0.00588323],[97967.0,0.0194208],[97961.0,0.204162]],[[97992.0,0.078],[97996.0,0.0499],[98000.0,0.204083],[98008.0,0.204065],[98012.0,0.15]]]
["bitfinex","BTCUSD",1733792092319,[[97981.0,0.204121],[97979.0,0.204124],[97971.0,0.06119724],[97970.0,0.14048786],[97966.0,0.15]],[[97997.0,0.204089],[98000.0,0.204081],[98003.0,0.1223],[98007.0,0.204068],[98012.0,0.15]]]
["bitfinex","BTCUSD",1733792098195,[[97978.0,0.204127],[97977.0,0.003],[97976.0,0.00749242],[97975.0,0.21612088],[97974.0,0.10532524]],[[97990.0,0.204102],[97994.0,0.204096],[98000.0,0.01002673],[98002.0,0.204078],[98021.0,0.15]]]
["bitfinex","BTCUSD",1733792154591,[[97812.0,0.0177374],[97810.0,0.001721],[97801.0,0.0004],[97781.0,0.0004],[97776.0,0.204548]],[[97813.0,0.85045479],[97819.0,0.408919],[97822.0,0.20081781],[97825.0,0.15],[97831.0,0.204435]]]
["bitfinex","BTCUSD",1733792206196,[[97829.0,0.015],[97818.0,0.00753096],[97812.0,0.01204954],[97811.0,0.204475],[97810.0,0.09189696]],[[97832.0,0.29950658],[97834.0,0.204429],[97839.0,0.204417],[97840.0,0.13818926],[97841.0,0.13381085]]]
["bitfinex","BTCUSD",1733792234942,[[97839.0,0.43515238],[97836.0,0.01505886],[97835.0,0.408849],[97833.0,0.27130523],[97832.0,0.15]],[[97840.0,0.0940118],[97850.0,0.0008605],[97864.0,0.0451],[97869.0,0.08],[97871.0,0.01011387]]]
["bitfinex","BTCUSD",1733792300009,[[97878.0,0.83598685],[97877.0,0.40052336],[97875.0,0.204341],[97872.0,0.0658],[97869.0,0.44366485]],[[97879.0,0.09841965],[97880.0,0.0008583],[97895.0,0.0785],[97900.0,0.0461],[97932.0,0.204224]]]
["bitfinex","BTCUSD",1733792318483,[[97910.0,0.58981296],[97909.0,0.21426744],[97908.0,0.204273],[97907.0,0.17972481],[97904.0,0.22465602]],[[97911.0,0.00056274],[97920.0,0.1261],[97940.0,0.0008605],[97954.0,0.204178],[97958.0,0.20417]]]
["bitfinex","BTCUSD",1733792391467,[[97942.0,0.11287908],[97941.0,0.13581009],[97940.0,0.0017168],[97939.0,0.19115191],[97936.0,0.22635016]],[[97943.0,0.1306],[97947.0,0.204192],[97949.0,0.0004],[97950.0,0.0008585],[97952.0,0.204183]]]
["bitfinex","BTCUSD",1733792406085,[[97979.0,0.11288708],[97977.0,0.13566731],[97976.0,0.01205968],[97975.0,0.1808894],[97972.0,0.22609623]],[[97980.0,0.00102825],[97983.0,0.204117],[97986.0,0.0483],[97989.0,0.204105],[97992.0,0.01013829]]]
["bitfinex","BTCUSD",1733792468724,[[97920.0,0.0017172],[97910.0,0.0017174],[97885.0,0.21637165],[97884.0,0.0902635],[97882.0,0.17019525]],[[97921.0,0.328446],[97922.0,0.15],[97924.0,0.204242],[97927.0,0.204234],[97930.0,0.13342432]]]
["bitfinex","BTCUSD",1733792496455,[[97920.0,0.0017172],[97915.0,0.00755522],[97910.0,0.0017174],[97896.0,0.01208446],[97893.0,0.01007038]],[[97921.0,0.328146],[97924.0,0.354241],[97929.0,0.01007727],[97930.0,0.33765132],[97971.0,0.5354]]]
["bitfinex","BTCUSD",1733792537562,[[97924.0,0.09075508],[97923.0,0.12500593],[97922.0,0.13630643],[97921.0,0.0658],[97920.0,2e-07]],[[97930.0,0.0008595],[97937.0,0.204213],[97938.0,0.204212],[97943.0,0.204201],[97947.0,0.0821]]]
["bitfinex","BTCUSD",1733792603214,[[97922.0,0.01958075],[97920.0,0.0010002],[97910.0,0.13514172],[97906.0,0.0639],[97806.0,0.5700067]],[[97923.0,0.204242],[97925.0,0.204239],[97929.0,0.204231],[97932.0,0.01034913],[97938.0,0.20421]]]
["bitfinex","BTCUSD",1733792642542,[[97860.0,5.2e-07],[97853.0,0.0639],[97851.0,0.15],[97850.0,0.13514092],[97849.0,0.204396]],[[97861.0,0.008],[97875.0,0.204344],[97878.0,0.204337],[97886.0,0.0789],[97896.0,0.204299]]]
["bitfinex","BTCUSD",1733792673045,[[97865.0,0.00759536],[97860.0,0.00171972],[97857.0,0.09076477],[97854.0,0.13614716],[97758.0,0.8729863]],[[97870.0,0.204354],[97871.0,0.204351],[97872.0,0.0100244],[97874.0,0.0815],[97876.0,0.20434]]]
["bitfinex","BTCUSD",1733792696157,[[97874.0,0.00756886],[97863.0,0.01211018],[97860.0,0.00171972],[97859.0,0.09083521],[97856.0,0.13625281]],[[97875.0,0.284242],[97878.0,0.204337],[97882.0,0.204329],[97890.0,0.36383276],[97900.0,0.13428392]]]
["bitfinex","BTCUSD",1733792733708,[[97899.0,0.01239742],[97889.0,0.009],[97886.0,0.09080442],[97883.0,0.13620436],[97881.0,0.18160581]],[[97900.0,0.19350976],[97902.0,0.204287],[97906.0,0.204279],[97907.0,0.204276],[97910.0,0.13428342]]]
["bitfinex","BTCUSD",1733792768759,[[97900.0,0.00753999],[97899.0,0.10532524],[97894.0,0.2043],[97891.0,0.0001],[97888.0,0.09026258]],[[97909.0,0.12775625],[97912.0,0.204266],[97917.0,0.204256],[97922.0,0.01014245],[97930.0,0.13342432]]]
["bitfinex","BTCUSD",1733792840183,[[97944.0,0.00668141],[97942.0,0.00056261],[97930.0,0.0017178],[97923.0,0.09048122],[97921.0,0.13571956]],[[97946.0,0.204194],[97947.0,0.0778],[97948.0,0.20419],[97952.0,0.204181],[97953.0,0.0474]]]
["bitfinex","BTCUSD",1733792862584,[[97925.0,0.10532524],[97920.0,0.13342432],[97918.0,0.408502],[97913.0,0.21464273],[97903.0,0.59447939]],[[97937.0,0.204212],[97939.0,0.0481],[97940.0,0.0008591],[97942.0,0.282703],[97943.0,0.010344]]]
["bitfinex","BTCUSD",1733792926902,[[97801.0,0.00095801],[97800.0,0.0017182],[97790.0,0.0017186],[97780.0,0.001718],[97770.0,0.0017186]],[[97811.0,0.15],[97831.0,0.3704545]]]
["bitfinex","BTCUSD",1733792950858,[[97845.0,0.00487842],[97844.0,0.204407],[97840.0,0.1337868],[97838.0,0.204419],[97832.0,0.20443]],[[97849.0,0.00016837],[97855.0,0.01019381],[97856.0,0.0455],[97862.0,0.204369],[97863.0,0.204367]]]
["bitfinex","BTCUSD",1733793015485,[[97938.0,0.20421],[97929.0,0.30955424],[97927.0,0.00391959],[97919.0,0.204248],[97918.0,0.15]],[[97939.0,0.0759],[97947.0,0.0474],[97950.0,0.0008595],[97967.0,0.20415],[97970.0,0.0008589]]]
["bitfinex","BTCUSD",1733793070808,[[97890.0,2.30029135],[97860.0,0.0017178],[97835.0,0.076],[97824.0,0.0475],[97800.0,0.1087472]],[[97891.0,6.20428504],[97893.0,0.09122992],[97896.0,0.34114289],[97897.0,0.00305746],[97900.0,0.45062505]]]
["bitfinex","BTCUSD",1733793077985,[[97820.0,0.08368537],[97812.0,0.0451],[97800.0,0.1087472],[97790.0,0.13537185],[97789.0,0.20452]],[[97821.0,0.10532524],[97825.0,0.204448],[97826.0,0.204445],[97832.0,0.204432],[97840.0,0.13365325]]]
["bitfinex","BTCUSD",1733793174571,[[97703.0,0.0792],[97702.0,0.048],[97700.0,0.204707],[97698.0,0.204712],[97692.0,0.204725]],[[97704.0,0.0025608],[97718.0,0.204671],[97723.0,0.20466],[97731.0,0.204644],[97737.0,0.15]]]
["bitfinex","BTCUSD",1733793194340,[[97727.0,0.0060158],[97724.0,0.204656],[97723.0,0.048],[97721.0,0.08927657],[97703.0,0.39116853]],[[97736.0,0.003],[97744.0,0.204616],[97750.0,0.204604],[97762.0,0.15],[97763.0,0.436778]]]
["bitfinex","BTCUSD",1733793252413,[[97756.0,0.00519651],[97755.0,0.0826],[97751.0,0.204599],[97748.0,0.204605],[97742.0,0.204619]],[[97760.0,0.0068601],[97767.0,0.204569],[97771.0,0.204561],[97777.0,0.204548],[97778.0,0.01034438]]]
["bitfinex","BTCUSD",1733793294542,[[97740.0,0.0027178],[97739.0,0.00016821],[97714.0,0.00997987],[97712.0,0.0752],[97703.0,0.204701]],[[97741.0,0.32194724],[97743.0,0.204618],[97745.0,0.08966395],[97750.0,0.21364342],[97767.0,0.204569]]]
["bitfinex","BTCUSD",1733793353327,[[97766.0,0.00012672],[97760.0,0.0017176],[97750.0,0.12178655],[97748.0,0.01034679],[97746.0,0.204611]],[[97767.0,0.11028524],[97770.0,0.0008589],[97771.0,0.204561],[97772.0,0.204559],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1733793404914,[[97879.0,0.15],[97878.0,0.204334],[97873.0,0.204344],[97871.0,0.1293],[97870.0,0.15]],[[97888.0,0.003],[97889.0,0.00056869],[97890.0,0.0008601],[97903.0,0.204285],[97909.0,0.0004]]]
["bitfinex","BTCUSD",1733793446158,[[97948.0,0.62451424],[97941.0,0.408408],[97940.0,0.0091409],[97939.0,0.53935412],[97936.0,0.204213]],[[97949.0,0.0004],[97969.0,0.0004],[97978.0,0.204127],[97980.0,0.000858],[97989.0,0.01036168]]]
["bitfinex","BTCUSD",1733793494733,[[97910.0,0.00327687],[97900.0,0.0017152],[97875.0,0.01037498],[97870.0,0.0017156],[97861.0,0.204369]],[[97911.0,0.70835234],[97914.0,0.204262],[97915.0,0.01008814],[97916.0,0.15],[97917.0,0.204254]]]
["bitfinex","BTCUSD",1733793522236,[[97910.0,0.00327682],[97900.0,0.0017152],[97871.0,0.1275],[97870.0,0.2060666],[97865.0,0.204361]],[[97911.0,0.12569611],[97912.0,0.204266],[97915.0,0.3],[97917.0,0.40851],[97939.0,0.09111405]]]
["bitfinex","BTCUSD",1733793592518,[[97863.0,0.1229],[97850.0,0.0017144],[97841.0,0.09110829],[97840.0,0.20176133],[97838.0,0.13666244]],[[97901.0,0.654288],[97904.0,0.354281],[97908.0,0.204275],[97914.0,0.046],[97915.0,0.21198633]]]
["bitfinex","BTCUSD",1733793631673,[[97959.0,0.003],[97950.0,0.0017172],[97943.0,0.204198],[97942.0,0.2042],[97937.0,0.0771]],[[97960.0,0.0018586],[97968.0,0.204149],[97969.0,0.0004],[97974.0,0.204137]]]
["bitfinex","BTCUSD",1733793654771,[[97987.0,0.5578593],[97984.0,0.15],[97983.0,0.15],[97981.0,0.204121],[97980.0,0.204123]],[[97988.0,0.00298269],[98020.0,0.0008576],[98036.0,0.408014],[98037.0,0.00041585],[98041.0,0.0491]]]
["bitfinex","BTCUSD",1733793710851,[[98020.0,0.0017178],[98019.0,0.00994142],[98013.0,0.204053],[98002.0,0.204075],[98000.0,0.11988245]],[[98034.0,0.10532524],[98036.0,0.001],[98039.0,0.204002],[98040.0,0.09219475],[98045.0,0.18233809]]]
["bitfinex","BTCUSD",1733793729342,[[98039.0,0.00016831],[98024.0,0.20403],[98020.0,0.0017178],[98018.0,0.204043],[98010.0,0.11988793]],[[98044.0,0.30931624],[98048.0,0.0786],[98049.0,0.203979],[98050.0,0.0008573],[98057.0,0.0147374]]]
["bitfinex","BTCUSD",1733793796471,[[98051.0,0.203975],[98050.0,0.0017174],[98047.0,0.203983],[98045.0,0.0755],[98040.0,0.12157288]],[[98060.0,0.0008573],[98064.0,0.20395],[98069.0,0.20394],[98072.0,0.203933],[98073.0,0.15]]]
["bitfinex","BTCUSD",1733793805472,[[98050.0,0.0027174],[98040.0,0.0017176],[98033.0,0.0755],[98031.0,0.01019521],[98025.0,0.204028]],[[98052.0,0.203973],[98053.0,0.10532524],[98054.0,0.203971],[98057.0,0.2187004],[98058.0,0.0912704]]]
["bitfinex","BTCUSD",1733793879524,[[98050.0,0.0017174],[98040.0,0.0017176],[98026.0,0.15],[98021.0,0.204036],[98020.0,0.0482178]],[[98051.0,0.10732524],[98052.0,0.203973],[98057.0,0.203963],[98059.0,0.203959],[98060.0,0.12071258]]]
["bitfinex","BTCUSD",1733793930029,[[97991.0,0.00647337],[97990.0,0.204101],[97989.0,0.0827],[97985.0,0.253212],[97981.0,0.204121]],[[97999.0,0.10532524],[98000.0,0.00091571],[98005.0,0.204072],[98010.0,0.20406],[98016.0,0.204049]]]
["bitfinex","BTCUSD",1733793952245,[[97983.0,0.002],[97979.0,0.01004726],[97972.0,0.251639],[97969.0,0.204146],[97963.0,0.204156]],[[97992.0,0.51352224],[98000.0,0.20499771],[98010.0,0.12002618],[98023.0,0.09099498],[98025.0,0.34052248]]]
["bitfinex","BTCUSD",1733793974760,[[97950.0,0.00227857],[97940.0,0.01177066],[97930.0,0.0017172],[97921.0,0.0755],[97915.0,0.0454]],[[97951.0,0.77450824],[97954.0,0.204179],[97955.0,0.09138164],[97957.0,0.249671],[97958.0,0.14754523]]]
["bitfinex","BTCUSD",1733794062629,[[98109.0,0.004],[98100.0,0.0017162],[98088.0,0.0099303],[98078.0,0.203917],[98057.0,0.15]],[[98110.0,0.10623994],[98111.0,0.09069431],[98113.0,0.203846],[98114.0,0.13604147],[98115.0,0.282642]]]
["bitfinex","BTCUSD",1733794098962,[[98109.0,0.5541894],[98108.0,0.203855],[98104.0,0.353865],[98103.0,0.203866],[98092.0,0.0910795]],[[98110.0,0.004123],[98140.0,0.0008592],[98144.0,0.0782],[98145.0,0.203782],[98150.0,0.2046278]]]
["bitfinex","BTCUSD",1733794136766,[[98149.0,0.00754322],[98148.0,0.203773],[98142.0,0.0784],[98141.0,0.203788],[98137.0,0.049]],[[98150.0,0.00302698],[98160.0,0.0008587],[98169.0,0.09124349],[98172.0,0.13686523],[98173.0,0.203722]]]
["bitfinex","BTCUSD",1733794169569,[[98110.0,0.00427682],[98089.0,0.00997236],[98085.0,0.15],[98084.0,0.249306],[98081.0,0.203911]],[[98112.0,0.203848],[98113.0,0.10532524],[98114.0,0.203844],[98118.0,0.203836],[98120.0,0.11974557]]]
["bitfinex","BTCUSD",1733794216888,[[98097.0,0.203879],[98096.0,0.0764],[98093.0,0.21416333],[98085.0,0.203902],[98080.0,0.11974557]],[[98113.0,0.203846],[98117.0,0.0009854],[98121.0,0.00995146],[98122.0,0.203828]]]
["bitfinex","BTCUSD",1733794281172,[[98040.0,0.00177327],[98030.0,0.0017182],[98010.0,0.0017188],[98000.0,0.0823162],[97998.0,0.204085]],[[98041.0,1.36750157],[98044.0,0.2501358],[98048.0,0.203983],[98049.0,0.27461978],[98050.0,0.65184395]]]
["bitfinex","BTCUSD",1733794317244,[[97950.0,8.86559285],[97930.0,0.0017172],[97910.0,0.0768194],[97889.0,0.204312],[97870.0,0.12019948]],[[97951.0,1.37540824],[97954.0,0.204179],[97960.0,0.24039776],[97961.0,0.22058038],[97963.0,0.00314007]]]
["bitfinex","BTCUSD",1733794359789,[[97950.0,7.44656557],[97949.0,0.0472],[97927.0,0.01016043],[97923.0,0.204241],[97920.0,0.0017178]],[[97951.0,0.25532524],[97952.0,0.21435206],[97954.0,0.204177],[97960.0,0.12027388],[97966.0,0.15]]]
["bitfinex","BTCUSD",1733794410420,[[97910.0,4.3e-07],[97882.0,0.0762],[97878.0,0.0478],[97870.0,6e-07],[97860.0,0.0017172]],[[97911.0,0.80049724],[97914.0,0.204262],[97920.0,0.24054776],[97925.0,0.27337777],[97927.0,0.204234]]]
["bitfinex","BTCUSD",1733794462821,[[97781.0,0.0004],[97770.0,0.001717],[97763.0,0.204574],[97762.0,0.15],[97760.0,0.356299]],[[97790.0,0.10532524],[97793.0,0.15],[97797.0,0.204505],[97799.0,0.204501],[97800.0,0.12053693]]]
["bitfinex","BTCUSD",1733794516361,[[97771.0,0.204559],[97770.0,0.001717],[97766.0,0.204568],[97761.0,0.204979],[97760.0,0.001717]],[[97774.0,0.10532524],[97777.0,0.01011104],[97780.0,0.15],[97782.0,0.09127991],[97789.0,0.30759977]]]
["bitfinex","BTCUSD",1733794525631,[[97770.0,0.001717],[97761.0,0.0004],[97760.0,0.001717],[97753.0,0.204595],[97747.0,0.336709]],[[97771.0,0.45988424],[97773.0,0.29583491],[97774.0,0.001],[97775.0,0.13691986],[97777.0,0.00999011]]]
["bitfinex","BTCUSD",1733794573482,[[97777.0,0.00648646],[97776.0,0.204547],[97771.0,0.204558],[97764.0,0.204574],[97762.0,0.01027138]],[[97778.0,0.10532524],[97780.0,0.0008601],[97785.0,0.01012332],[97790.0,0.27139683],[97797.0,0.253405]]]
["bitfinex","BTCUSD",1733794650243,[[97790.0,0.0017172],[97776.0,0.204548],[97771.0,0.204558],[97770.0,0.0017174],[97766.0,0.204569]],[[97791.0,0.25532524],[97793.0,0.204513],[97796.0,0.37514448],[97798.0,0.13685322],[97801.0,0.38696796]]]
["bitfinex","BTCUSD",1733794681636,[[97770.0,0.0017174],[97750.0,0.0017184],[97741.0,0.0004],[97734.0,0.0816],[97730.0,0.0487188]],[[97771.0,1.07642422],[97773.0,0.354555],[97774.0,0.40991354],[97779.0,0.204542],[97780.0,0.24107386]]]
["bitfinex","BTCUSD",1733794724456,[[97660.0,0.204791],[97653.0,0.204806],[97647.0,0.204817],[97646.0,0.0489],[97644.0,0.0766]],[[97662.0,0.10532524],[97671.0,0.0100423],[97679.0,0.204752],[97681.0,0.0009841],[97687.0,0.15]]]
["bitfinex","BTCUSD",1733794755316,[[97690.0,0.204729],[97679.0,0.3],[97677.0,0.204756],[97676.0,0.0843286],[97673.0,0.0481]],[[97691.0,5.745e-05],[97723.0,0.0785],[97725.0,0.09066007],[97727.0,0.13599011],[97729.0,0.18132015]]]
["bitfinex","BTCUSD",1733794820219,[[97659.0,0.01176751],[97653.0,0.00012667],[97647.0,0.204818],[97646.0,0.204821],[97641.0,0.0099919]],[[97660.0,9e-07],[97679.0,0.0789],[97684.0,0.01025764],[97688.0,0.1509992]]]
["bitfinex","BTCUSD",1733794870041,[[97690.0,0.0017186],[97689.0,0.00112667],[97680.0,0.0017186],[97650.0,0.0017192],[97642.0,0.15]],[[97693.0,0.11632524],[97695.0,0.01013796],[97698.0,0.204713]]]
["bitfinex","BTCUSD",1733794898929,[[97709.0,0.00962433],[97705.0,0.204697],[97700.0,0.204707],[97696.0,0.01033293],[97690.0,0.2064458]],[[97710.0,0.11418454],[97720.0,0.0008599],[97722.0,0.41947905],[97724.0,0.09138902],[97726.0,0.13808323]]]
["bitfinex","BTCUSD",1733794921115,[[97690.0,0.26304207],[97685.0,0.204738],[97683.0,0.0776],[97681.0,0.01005407],[97680.0,0.327407]],[[97691.0,0.005],[97710.0,0.0018459],[97713.0,0.09141334],[97715.0,0.15],[97716.0,0.13712001]]]
["bitfinex","BTCUSD",1733794991447,[[97758.0,0.0059752],[97754.0,0.204594],[97749.0,0.204604],[97730.0,0.15],[97727.0,0.15]],[[97759.0,0.10632524],[97760.0,0.00085887],[97770.0,0.32534657],[97771.0,0.17361459],[97773.0,0.13712984]]]
["bitfinex","BTCUSD",1733794996919,[[97758.0,0.06255247],[97757.0,0.283188],[97755.0,0.204592],[97752.0,0.0466],[97748.0,0.15]],[[97759.0,0.002],[97760.0,0.00085887],[97780.0,0.0008587],[97784.0,0.0009875],[97787.0,0.09145897]]]
["bitfinex","BTCUSD",1733795082209,[[97909.0,0.02687302],[97908.0,0.20444163],[97905.0,0.204277],[97901.0,0.204288],[97886.0,0.040885]],[[97910.0,0.07850003],[97912.0,0.0491],[97927.0,0.204235],[97929.0,0.0013964],[97930.0,0.21149215]]]
["bitfinex","BTCUSD",1733795110596,[[97900.0,0.204289],[97893.0,0.204304],[97889.0,0.204312],[97880.0,0.0017154],[97868.0,0.15]],[[97909.0,0.11032524],[97910.0,0.0001685],[97913.0,0.16988557],[97914.0,0.204262],[97919.0,0.20425]]]
["bitfinex","BTCUSD",1733795176284,[[98010.0,0.001],[97991.0,0.204098],[97988.0,0.00999746],[97980.0,0.204121],[97965.0,0.15]],[[98013.0,0.047],[98014.0,0.204052],[98015.0,0.076],[98020.0,0.12078557],[98021.0,0.11132524]]]
["bitfinex","BTCUSD",1733795229647,[[98019.0,9.80980206],[98018.0,0.0741441],[98017.0,0.251246],[98012.0,0.354055],[98001.0,0.02058036]],[[98020.0,4.3e-07],[98030.0,0.0008583],[98050.0,0.0008573],[98052.0,0.0009808],[98068.0,0.09149148]]]
["bitfinex","BTCUSD",1733795267911,[[98061.0,0.21694321],[98056.0,0.203963],[98054.0,0.203967],[98041.0,0.0794],[98040.0,0.27578557]],[[98062.0,0.005],[98063.0,0.00062157],[98067.0,0.13803023],[98070.0,0.13744535],[98072.0,0.18326047]]]
["bitfinex","BTCUSD",1733795341406,[[97940.0,0.1286146],[97925.0,0.204236],[97910.0,0.0017166],[97900.0,0.27250217],[97890.0,0.2060244]],[[97941.0,0.008],[97950.0,0.32497157],[97951.0,0.01005313],[97952.0,0.15],[97953.0,0.15]]]
["bitfinex","BTCUSD",1733795400097,[[97940.0,0.0017194],[97927.0,0.0464],[97925.0,0.204236],[97923.0,0.20424],[97921.0,0.00999272]],[[97941.0,0.39772668],[97942.0,0.01020277],[97943.0,0.38754621],[97946.0,0.37918277]]]
["bitfinex","BTCUSD",1733795426671,[[98002.0,0.408154],[98001.0,0.0798],[98000.0,0.20408],[97996.0,0.0892],[97987.0,0.0476]],[[98006.0,0.009],[98009.0,0.00016843],[98010.0,0.0008596],[98017.0,0.0009808],[98020.0,0.0008583]]]
["bitfinex","BTCUSD",1733795465360,[[98039.0,0.48471561],[98033.0,0.204011],[98030.0,0.32406069],[98028.0,0.65124054],[98024.0,0.15]],[[98050.0,0.0008596],[98063.0,6e-05],[98070.0,0.0008581],[98077.0,0.203923],[98081.0,0.2049077]]]
["bitfinex","BTCUSD",1733795521887,[[98020.0,0.00327912],[98008.0,0.0769],[98003.0,0.0494],[98002.0,0.204077],[98000.0,0.0017182]],[[98021.0,0.47743809],[98025.0,0.20403],[98027.0,0.204026],[98030.0,0.12004169],[98031.0,0.3]]]
["bitfinex","BTCUSD",1733795601997,[[97976.0,0.1265],[97975.0,0.204132],[97974.0,0.204135],[97969.0,0.29334528],[97966.0,0.01036298]],[[97977.0,0.00708616],[98004.0,0.2050633],[98010.0,0.12004169],[98018.0,0.09145053],[98020.0,0.13717579]]]
["bitfinex","BTCUSD",1733795613542,[[97976.0,0.001],[97971.0,0.08919928],[97969.0,0.076],[97966.0,0.0484],[97960.0,0.00188763]],[[97977.0,0.10732524],[97980.0,0.204123],[97981.0,0.204123],[97986.0,0.15760552],[97989.0,0.0241]]]
["bitfinex","BTCUSD",1733795689049,[[98040.0,0.0017168],[98031.0,0.282515],[98027.0,0.0462],[98013.0,0.354054],[98010.0,0.0914226]],[[98044.0,0.00597004],[98045.0,0.10532524],[98049.0,0.00056122],[98050.0,0.12090737],[98054.0,0.29553431]]]
["bitfinex","BTCUSD",1733795723594,[[98041.0,0.38312788],[98040.0,0.0017168],[98036.0,0.204006],[98030.0,0.12004817],[98026.0,0.15]],[[98042.0,0.00101472],[98049.0,0.00056122],[98050.0,0.0008592],[98056.0,0.01014525],[98059.0,0.09152509]]]
["bitfinex","BTCUSD",1733795781909,[[98031.0,0.02259013],[98030.0,0.0752],[98024.0,0.204029],[98023.0,0.0892],[98003.0,0.354075]],[[98038.0,0.10532524],[98040.0,0.21158323],[98041.0,0.15],[98042.0,0.13750868],[98045.0,0.19356785]]]
["bitfinex","BTCUSD",1733795848289,[[98018.0,0.1266],[98017.0,0.204044],[98016.0,0.204048],[98003.0,0.04815337],[98001.0,0.0892]],[[98019.0,0.009],[98034.0,0.0058524],[98035.0,0.204009],[98037.0,0.0009895],[98049.0,0.0427]]]
["bitfinex","BTCUSD",1733795881173,[[98017.0,0.206046],[98016.0,0.0464],[98014.0,0.373251],[98011.0,0.204058],[97985.0,0.09071309]],[[98018.0,0.00588502],[98020.0,0.0008594],[98027.0,0.09117153],[98028.0,0.15],[98029.0,0.10532524]]]
["bitfinex","BTCUSD",1733795930429,[[98049.0,0.35029063],[98048.0,0.0773],[98047.0,0.203983],[98041.0,0.203996],[98040.0,0.353998]],[[98060.0,0.0008588],[98070.0,0.0008581],[98078.0,0.0487813],[98080.0,0.12999575],[98082.0,0.203911]]]
["bitfinex","BTCUSD",1733795947376,[[98029.0,0.00016837],[98020.0,0.001718],[98016.0,0.0891996],[98015.0,0.08792023],[97996.0,0.09111997]],[[98030.0,0.01524816],[98031.0,0.204017],[98034.0,0.29566461],[98036.0,0.0332],[98037.0,0.13748042]]]
["bitfinex","BTCUSD",1733795998442,[[98029.0,0.4456073],[98027.0,0.204025],[98023.0,0.15],[98021.0,0.408074],[98020.0,0.28232134]],[[98030.0,0.00201931],[98038.0,0.00585745],[98045.0,4e-05],[98058.0,0.203962],[98060.0,0.0435588]]]
["bitfinex","BTCUSD",1733796023102,[[98029.0,0.44072813],[98028.0,0.01006211],[98027.0,0.204023],[98026.0,0.15],[98022.0,0.204034]],[[98030.0,0.00201931],[98045.0,4e-05],[98050.0,0.0008592],[98056.0,0.00584545],[98068.0,0.20394]]]
["bitfinex","BTCUSD",1733796083247,[[97954.0,0.0488],[97953.0,0.0827],[97943.0,0.2042],[97940.0,0.0017194],[97937.0,0.204212]],[[97961.0,0.48177764],[97964.0,0.204158],[97970.0,0.11998102],[97971.0,0.354142],[97972.0,0.15]]]
["bitfinex","BTCUSD",1733796097556,[[98004.0,0.204073],[97992.0,0.204098],[97988.0,0.0325308],[97987.0,0.0891996]],[[98016.0,0.1509993],[98017.0,0.204047],[98020.0,0.11998102],[98032.0,0.09108803],[98034.0,0.28663204]]]
["bitfinex","BTCUSD",1733796178157,[[97920.0,0.0017166],[97916.0,0.0825],[97910.0,0.0491166],[97904.0,0.20428],[97893.0,0.204303]],[[97921.0,0.48770757],[97923.0,0.204242],[97928.0,0.204231],[97929.0,0.15],[97937.0,0.09067789]]]
["bitfinex","BTCUSD",1733796213332,[[97818.0,0.124],[97814.0,0.204469],[97803.0,0.204492],[97802.0,0.00802788],[97801.0,0.00096268]],[[97820.0,0.10532524],[97834.0,0.204429],[97836.0,0.0103205],[97838.0,0.0009902],[97839.0,0.204417]]]
["bitfinex","BTCUSD",1733796251064,[[97818.0,0.048],[97817.0,0.0809],[97816.0,0.204464],[97812.0,0.41898487],[97800.0,0.12169982]],[[97819.0,0.10532524],[97820.0,0.0008592],[97837.0,0.0009987],[97838.0,0.09109761],[97840.0,0.204416]]]
["bitfinex","BTCUSD",1733796273228,[[97820.0,0.0017182],[97817.0,0.408924],[97813.0,0.1253],[97811.0,0.204474],[97810.0,0.11998102]],[[97821.0,0.00577844],[97840.0,0.0009955],[97844.0,0.15],[97845.0,0.29586286]]]
["bitfinex","BTCUSD",1733796357096,[[97781.0,0.0004],[97780.0,0.0017192],[97770.0,0.0017192],[97761.0,0.0004],[97753.0,0.0775]],[[97782.0,0.45986124],[97785.0,0.204532],[97790.0,0.15],[97791.0,0.11998102],[97793.0,0.409026]]]
["bitfinex","BTCUSD",1733796397173,[[97855.0,0.408764],[97852.0,0.0763],[97851.0,0.08298371],[97850.0,0.0475],[97847.0,0.204399]],[[97880.0,0.106323],[97883.0,0.0832],[97887.0,0.204318],[97942.0,0.43603508],[97947.0,0.26597653]]]
["bitfinex","BTCUSD",1733796422841,[[97850.0,0.0017166],[97844.0,0.204405],[97838.0,0.204417],[97834.0,0.204426],[97828.0,0.15]],[[97857.0,0.204379],[97858.0,0.10732524],[97862.0,0.32435002],[97867.0,0.21437209],[97873.0,0.15]]]
["bitfinex","BTCUSD",1733796455424,[[97820.0,0.00183725],[97810.0,0.204477],[97809.0,0.0759],[97798.0,0.204501],[97790.0,0.13005528]],[[97821.0,0.25532524],[97822.0,0.227454],[97824.0,0.002],[97827.0,0.204442],[97833.0,0.11998102]]]
["bitfinex","BTCUSD",1733796492688,[[97820.0,0.00193945],[97809.0,0.08298371],[97805.0,0.204487],[97802.0,0.0753],[97800.0,0.0017174]],[[97821.0,0.10532524],[97822.0,0.204453],[97828.0,0.20444],[97832.0,0.354433],[97833.0,0.19778102]]]
["bitfinex","BTCUSD",1733796570580,[[97810.0,0.0017174],[97800.0,0.00183771],[97781.0,0.0004],[97780.0,0.2556582],[97777.0,0.01007336]],[[97811.0,1.03081614],[97813.0,0.204471],[97814.0,0.1298],[97817.0,0.15],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1733796630699,[[97831.0,0.08298371],[97830.0,0.0797],[97824.0,0.0487],[97822.0,0.204452],[97819.0,0.06135157]],[[97845.0,0.204404],[97846.0,0.10532524],[97847.0,0.47256226],[97850.0,0.12083932],[97851.0,0.0754]]]
["bitfinex","BTCUSD",1733796661895,[[97810.0,0.0017174],[97781.0,0.0004],[97770.0,0.0017192],[97759.0,0.0771],[97756.0,0.0466]],[[97811.0,6.53587508],[97815.0,0.204467],[97818.0,0.204461],[97819.0,0.67344282],[97820.0,0.18078288]]]
["bitfinex","BTCUSD",1733796680335,[[97829.0,0.53146394],[97827.0,0.229],[97826.0,0.251442],[97824.0,0.15],[97769.0,0.09107621]],[[97830.0,0.0024211],[97845.0,0.0009947],[97850.0,0.0008583],[97860.0,0.1212676],[97865.0,0.204364]]]
["bitfinex","BTCUSD",1733796736985,[[97869.0,0.3],[97863.0,0.558734],[97862.0,0.231],[97859.0,0.15625084],[97856.0,0.20438]],[[97870.0,0.40795198],[97882.0,0.27359394],[97919.0,0.52395392],[97920.0,0.0008592],[97922.0,0.0496]]]
["bitfinex","BTCUSD",1733796807464,[[97899.0,0.00016855],[97880.0,0.08469967],[97870.0,0.13907021]],[[97905.0,0.408562],[97910.0,0.12042697],[97915.0,0.10532524],[97919.0,0.45704044],[97920.0,0.28146601]]]
["bitfinex","BTCUSD",1733796827305,[[97880.0,0.0017168],[97870.0,0.0017168],[97860.0,0.0017168],[97842.0,0.28739187],[97837.0,0.204421]],[[97881.0,0.34421818],[97882.0,0.252928],[97883.0,0.15],[97884.0,0.204325],[97885.0,0.15]]]
["bitfinex","BTCUSD",1733796884957,[[97887.0,0.204317],[97883.0,0.0824],[97882.0,0.204327],[97881.0,0.01010419],[97880.0,0.13398447]],[[97898.0,0.10732524],[97900.0,0.00102685],[97907.0,0.204275],[97910.0,0.12042697],[97911.0,0.00994782]]]
["bitfinex","BTCUSD",1733796933599,[[97959.0,0.93672923],[97950.0,0.3603363],[97949.0,0.204187],[97946.0,0.204192],[97939.0,0.28248425]],[[97960.0,5e-07],[97970.0,0.0008583],[98000.0,0.0008584],[98010.0,0.0485],[98022.0,0.09128372]]]
["bitfinex","BTCUSD",1733796965881,[[97949.0,0.43314346],[97942.0,0.09128769],[97940.0,0.18016815],[97939.0,0.13704622],[97937.0,0.18257538]],[[97950.0,0.0008585],[97969.0,0.0004],[97970.0,0.0008583],[97975.0,0.15],[97976.0,0.15]]]
["bitfinex","BTCUSD",1733796980927,[[97981.0,0.24535675],[97980.0,0.18043687],[97979.0,0.0769],[97976.0,0.20413],[97964.0,0.204156]],[[97995.0,0.00016845],[97999.0,0.15],[98000.0,0.0008584],[98001.0,0.15],[98016.0,0.204048]]]
["bitfinex","BTCUSD",1733797027727,[[97948.0,0.06602732],[97947.0,0.204192],[97943.0,0.2042],[97940.0,0.0107168],[97924.0,0.09106547]],[[97949.0,0.15],[97950.0,0.15],[97951.0,0.00016839],[97969.0,0.204147],[97970.0,0.204145]]]
["bitfinex","BTCUSD",1733797060624,[[97999.0,0.66874274],[97991.0,0.4082],[97990.0,0.10510329],[97989.0,0.12038893],[97986.0,0.34090389]],[[98020.0,0.0008584],[98022.0,0.15],[98030.0,0.0008589],[98035.0,0.15],[98040.0,0.0008589]]]
["bitfinex","BTCUSD",1733797105789,[[97930.0,0.0017168],[97920.0,0.00704488]],[[97941.0,1.38325892],[97944.0,0.204199],[97950.0,0.26876841],[97951.0,0.252883],[97957.0,0.204171]]]
["bitfinex","BTCUSD",1733797176918,[[97808.0,0.07440236],[97807.0,0.01308013],[97798.0,0.204503],[97796.0,0.204505],[97793.0,0.00530137]],[[97809.0,0.15],[97817.0,0.30978824],[97820.0,0.1490034],[97821.0,0.204455],[97825.0,0.204448]]]
["bitfinex","BTCUSD",1733797214037,[[97750.0,0.10292569],[97749.0,0.204604],[97748.0,0.0496],[97744.0,0.204615],[97740.0,0.12054671]],[[97751.0,0.005],[97759.0,0.15],[97764.0,0.1490034],[97766.0,0.20457],[97812.0,0.29554931]]]
["bitfinex","BTCUSD",1733797259057,[[97810.0,0.204476],[97806.0,0.05985785],[97805.0,0.0009966],[97800.0,0.27054671],[97799.0,0.27890336]],[[97820.0,0.10618544],[97826.0,0.14702834],[97830.0,0.0008599],[97833.0,0.3534344],[97850.0,0.12140721]]]
["bitfinex","BTCUSD",1733797322332,[[97797.0,0.00010348],[97790.0,0.0017178],[97759.0,0.07440236],[97758.0,0.287185],[97753.0,0.204595]],[[97798.0,0.33442524],[97800.0,0.0008602],[97803.0,0.204492],[97804.0,0.204491],[97807.0,0.15]]]
["bitfinex","BTCUSD",1733797348666,[[97760.0,0.0017204],[97722.0,0.0052926],[97721.0,0.0004],[97720.0,0.001719],[97715.0,0.2148265]],[[97761.0,0.46296142],[97762.0,0.15],[97764.0,0.204576],[97768.0,0.15],[97769.0,0.204563]]]
["bitfinex","BTCUSD",1733797406085,[[97739.0,0.220913],[97737.0,0.16012684],[97734.0,0.409272],[97733.0,0.15],[97731.0,0.09176808]],[[97740.0,0.0008594],[97763.0,0.204576],[97768.0,0.204567],[97769.0,0.00998588],[97770.0,0.0008592]]]
["bitfinex","BTCUSD",1733797438273,[[97730.0,0.00342504],[97721.0,0.0004],[97710.0,0.082319],[97702.0,0.409406],[97701.0,0.0004]],[[97731.0,0.120137],[97732.0,0.204641],[97734.0,0.204637],[97736.0,0.01036677],[97740.0,0.12077854]]]
["bitfinex","BTCUSD",1733797504579,[[97621.0,0.08061852],[97616.0,0.06732648],[97610.0,0.001718],[97608.0,0.2049],[97604.0,0.01046685]],[[97622.0,0.13295658],[97629.0,0.204857],[97631.0,0.13087005],[97637.0,0.204842],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1733797525884,[[97625.0,0.001],[97622.0,0.00456551],[97621.0,0.07605745],[97618.0,0.07440236],[97615.0,0.204885]],[[97630.0,0.0008598],[97635.0,0.00999819],[97638.0,0.204838],[97648.0,0.204818],[97650.0,0.12077854]]]
["bitfinex","BTCUSD",1733797588120,[[97654.0,0.015],[97650.0,0.0017172],[97640.0,0.0017194],[97625.0,0.04560457],[97623.0,0.204868]],[[97655.0,0.26032524],[97656.0,0.204801],[97657.0,0.0917536],[97660.0,0.14790152],[97661.0,0.20479]]]
["bitfinex","BTCUSD",1733797638659,[[97620.0,0.0017178],[97616.0,0.02084201],[97610.0,0.001718],[97584.0,0.04560457],[97580.0,0.251559]],[[97622.0,0.48828576],[97627.0,0.204861],[97629.0,0.204857],[97630.0,0.00362259],[97631.0,0.13112218]]]
["bitfinex","BTCUSD",1733797666686,[[97526.0,0.1565254],[97525.0,0.205075],[97524.0,0.19560457],[97523.0,0.205079],[97521.0,0.000361]],[[97527.0,0.009],[97548.0,0.00514483],[97553.0,0.2132487],[97558.0,0.205008],[97562.0,0.09124719]]]
["bitfinex","BTCUSD",1733797696247,[[97496.0,0.410272],[97494.0,0.23149517],[97489.0,0.04560457],[97436.0,0.25],[97422.0,0.0996]],[[97502.0,0.002],[97514.0,0.0050757],[97529.0,0.205069],[97530.0,0.12077854],[97541.0,0.21672522]]]
["bitfinex","BTCUSD",1733797727244,[[97609.0,0.204899],[97606.0,0.204903],[97604.0,0.15],[97600.0,0.17105215],[97599.0,0.284119]],[[97610.0,0.0008597],[97620.0,0.00086],[97630.0,0.082259],[97634.0,0.0466],[97640.0,0.2056948]]]
["bitfinex","BTCUSD",1733797792204,[[97573.0,0.001],[97549.0,0.04560457],[97540.0,0.0017176],[97534.0,0.3784],[97509.0,0.09127985]],[[97574.0,0.25549411],[97578.0,0.458532],[97580.0,0.12196544],[97583.0,0.204954],[97593.0,0.15]]]
["bitfinex","BTCUSD",1733797824402,[[97501.0,0.00458428],[97498.0,0.0310325],[97497.0,0.0207818],[97493.0,0.15]],[[97510.0,0.023],[97511.0,0.12110664],[97523.0,0.15],[97524.0,0.205079],[97529.0,0.31039324]]]
["bitfinex","BTCUSD",1733797865506,[[97442.0,0.0240325],[97441.0,0.0004],[97434.0,0.0809]],[[97460.0,0.28735091],[97462.0,0.01076782],[97469.0,0.205195],[97480.0,0.18202567]]]
["bitfinex","BTCUSD",1733797890561,[[97441.0,0.0064],[97440.0,0.0017176],[97436.0,0.0240325],[97425.0,0.2279],[97419.0,0.205298]],[[97442.0,0.22825],[97446.0,0.001],[97448.0,0.21543624],[97449.0,0.205236],[97451.0,0.12140819]]]
["bitfinex","BTCUSD",1733797921845,[[97518.0,0.205089],[97508.0,0.205109],[97502.0,0.15],[97500.0,0.14544069],[97427.0,0.25]],[[97534.0,0.205058],[97536.0,0.0811],[97540.0,0.12226699],[97563.0,0.15],[97612.0,0.3]]]
["bitfinex","BTCUSD",1733797961358,[[97455.0,0.00056253],[97450.0,0.0017168],[97442.0,0.0240325],[97441.0,0.0004],[97416.0,0.205303]],[[97456.0,0.35622],[97458.0,0.31054124],[97464.0,0.205205],[97467.0,0.01031512],[97469.0,0.079]]]
["bitfinex","BTCUSD",1733798005198,[[97348.0,0.00673438],[97342.0,0.0326],[97340.0,0.18249248],[97327.0,0.15]],[[97360.0,0.0008597],[97370.0,0.15],[97388.0,0.15],[97400.0,0.22361748]]]
["bitfinex","BTCUSD",1733798046196,[[97333.0,0.205479],[97321.0,0.029033],[97320.0,0.18249248],[97309.0,0.15],[97306.0,0.15]],[[97352.0,0.205441],[97354.0,0.205436],[97361.0,0.13],[97375.0,0.15],[97380.0,0.18249248]]]
["bitfinex","BTCUSD",1733798081714,[[97399.0,0.20534],[97398.0,0.00295319],[97397.0,0.205343],[97390.0,0.18249248],[97386.0,0.01147721]],[[97400.0,0.00141969],[97424.0,0.205289],[97427.0,0.1286]]]
["bitfinex","BTCUSD",1733798121374,[[97380.0,0.0017162],[97370.0,0.0017166],[97369.0,0.02095754],[97353.0,0.209936],[97350.0,0.09221549]],[[97381.0,0.18422524],[97382.0,0.205378],[97386.0,0.15],[97387.0,0.205366],[97389.0,0.205363]]]
["bitfinex","BTCUSD",1733798164474,[[97493.0,0.00274],[97489.0,0.0817],[97487.0,0.31047924],[97480.0,0.34267978],[97426.0,0.33748419]],[[97506.0,0.205115],[97509.0,0.0034],[97510.0,0.0008582],[97516.0,0.205094],[97530.0,0.3559242]]]
["bitfinex","BTCUSD",1733798212873,[[97555.0,0.00341795],[97540.0,0.12386318],[97538.0,0.01030518],[97535.0,0.410107],[97530.0,0.215262]],[[97556.0,0.20501],[97558.0,0.0821],[97562.0,0.204998],[97563.0,0.204997],[97566.0,0.0001686]]]
["bitfinex","BTCUSD",1733798255429,[[97424.0,0.02076018],[97400.0,0.0017158],[97392.0,0.205354],[97385.0,0.15],[97381.0,0.0004]],[[97440.0,0.15],[97441.0,0.26858516],[97444.0,0.355247],[97448.0,0.15],[97450.0,0.20987089]]]
["bitfinex","BTCUSD",1733798258452,[[97410.0,0.0317049],[97403.0,0.288531],[97400.0,0.12283898],[97390.0,0.001716],[97384.0,0.15]],[[97437.0,0.10532524],[97438.0,0.0479],[97440.0,0.0775],[97445.0,0.01025275],[97450.0,0.12112318]]]
["bitfinex","BTCUSD",1733798336880,[[97321.0,0.00456817],[97320.0,0.0017198],[97314.0,0.01050841]],[[97337.0,0.205471],[97339.0,0.205468],[97347.0,0.205452],[97350.0,0.01042426],[97360.0,0.27112318]]]
["bitfinex","BTCUSD",1733798355916,[[97351.0,0.02058423],[97341.0,0.205463],[97336.0,0.205472],[97332.0,0.253081],[97330.0,0.12112318]],[[97358.0,0.205429],[97366.0,0.205412],[97376.0,0.0593192]]]
["bitfinex","BTCUSD",1733798391391,[[97406.0,0.02051438],[97391.0,0.00500495],[97385.0,0.01032078],[97384.0,0.205371],[97379.0,0.205382]],[[97410.0,0.410634],[97411.0,0.205317],[97418.0,0.0788],[97419.0,0.0472],[97420.0,0.12112318]]]
["bitfinex","BTCUSD",1733798424907,[[97396.0,0.02104385],[97390.0,0.001716],[97384.0,0.205372],[97381.0,0.00016886],[97379.0,0.287281]],[[97404.0,0.20533],[97405.0,0.10532524],[97409.0,0.205321],[97410.0,0.000858],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1733798486642,[[97459.0,0.27200776],[97457.0,0.15],[97456.0,0.20522],[97455.0,0.205222],[97452.0,0.15]],[[97470.0,0.0008587],[97484.0,0.205162],[97487.0,0.251856],[97490.0,0.0008594],[97495.0,0.0831]]]
["bitfinex","BTCUSD",1733798512542,[[97473.0,0.15],[97470.0,0.0766],[97469.0,0.26174256],[97466.0,0.15],[97460.0,0.18222752]],[[97490.0,0.0008594],[97501.0,0.205126],[97504.0,0.205121],[97509.0,0.0004],[97526.0,0.0757]]]
["bitfinex","BTCUSD",1733798554537,[[97445.0,0.00531454],[97440.0,0.0017158],[97430.0,0.0017156],[97415.0,0.205305],[97412.0,0.0793]],[[97446.0,0.205241],[97452.0,0.20523],[97460.0,0.0782],[97461.0,0.15802524],[97465.0,0.205202]]]
["bitfinex","BTCUSD",1733798583188,[[97429.0,0.205277],[97423.0,0.20529],[97422.0,0.10532524],[97421.0,0.15],[97420.0,0.12795388]],[[97431.0,0.47220454],[97443.0,0.205248],[97455.0,0.205224],[97467.0,0.205199],[97473.0,0.09069903]]]
["bitfinex","BTCUSD",1733798652800,[[97460.0,0.02029988],[97458.0,0.00316873],[97457.0,0.01018906],[97449.0,0.205235],[97447.0,0.205237]],[[97465.0,0.205202],[97472.0,0.205187],[97480.0,0.0008577],[97483.0,0.205164],[97484.0,0.01026386]]]
["bitfinex","BTCUSD",1733798714353,[[97528.0,0.003],[97526.0,0.15],[97525.0,0.205075],[97523.0,0.10532524],[97520.0,0.27138003]],[[97530.0,1e-08],[97546.0,0.205032],[97549.0,0.0004],[97550.0,0.000858],[97552.0,0.205019]]]
["bitfinex","BTCUSD",1733798738399,[[97616.0,0.02078176],[97611.0,0.204894],[97606.0,0.204904],[97602.0,0.2292827],[97601.0,0.245925]],[[97627.0,0.204861],[97629.0,0.00056866],[97630.0,0.0008581],[97632.0,0.0496],[97655.0,0.15]]]
["bitfinex","BTCUSD",1733798760159,[[97643.0,0.02039573],[97634.0,0.204845],[97629.0,0.46118224],[97628.0,0.01009776],[97625.0,0.2960787]],[[97651.0,0.204811],[97656.0,0.2048],[97660.0,0.13168838],[97661.0,0.20479],[97667.0,0.0498]]]
["bitfinex","BTCUSD",1733798813327,[[97748.0,0.22470941],[97746.0,0.01004541],[97740.0,0.204623],[97734.0,0.29632894],[97731.0,0.28754091]],[[97749.0,0.00096194],[97750.0,0.0008588],[97761.0,0.0146227],[97764.0,0.204575]]]
["bitfinex","BTCUSD",1733798871184,[[97733.0,0.02022568],[97732.0,0.10532524],[97731.0,0.0812],[97723.0,0.20466],[97719.0,0.048]],[[97746.0,0.40978545],[97752.0,0.204599],[97760.0,0.12138003],[97767.0,0.204569],[97770.0,0.12138003]]]
["bitfinex","BTCUSD",1733798901542,[[97660.0,0.00188541],[97650.0,0.0017174],[97635.0,0.01021901],[97630.0,0.083514],[97627.0,0.0467]],[[97661.0,0.97172524],[97664.0,0.204785],[97666.0,0.0794],[97667.0,0.15],[97668.0,0.204776]]]
["bitfinex","BTCUSD",1733799018729,[[97561.0,0.11584482],[97560.0,0.001717],[97557.0,0.205006],[97555.0,0.02080697],[97554.0,0.205013]],[[97562.0,0.49041596],[97581.0,0.204958],[97593.0,0.204934],[97602.0,0.09117488],[97605.0,0.34166932]]]
["bitfinex","BTCUSD",1733799068748,[[97476.0,0.0045805],[97475.0,0.205179],[97471.0,0.205189],[97468.0,0.02057555],[97466.0,0.205198]],[[97487.0,0.00016774],[97493.0,0.410288],[97501.0,0.205127],[97504.0,0.0827],[97516.0,0.15]]]
["bitfinex","BTCUSD",1733799089006,[[97444.0,0.31057124],[97442.0,0.205248],[97434.0,0.15],[97432.0,0.28337]],[[97459.0,0.205214],[97463.0,0.205208],[97469.0,0.205193],[97480.0,0.0457],[97488.0,0.15]]]
["bitfinex","BTCUSD",1733799110835,[[97471.0,0.205188],[97466.0,0.205199],[97457.0,0.205217],[97452.0,0.079],[97451.0,0.25532524]],[[97486.0,0.205157],[97490.0,0.0008608],[97495.0,0.20514],[97498.0,0.205133],[97500.0,0.0758581]]]
["bitfinex","BTCUSD",1733799159448,[[97343.0,0.0784],[97342.0,0.00016871],[97341.0,0.0488],[97340.0,0.00068038],[97332.0,0.00844312]],[[97360.0,0.205424],[97362.0,0.718749],[97380.0,0.20538],[97381.0,0.15],[97423.0,0.01059435]]]
["bitfinex","BTCUSD",1733799246291,[[97359.0,0.00057312],[97350.0,0.0017184],[97338.0,0.205469],[97337.0,0.0200632],[97328.0,0.205488]],[[97360.0,0.1262586],[97362.0,0.205419],[97363.0,0.205417],[97368.0,0.205406],[97370.0,0.12248151]]]
["bitfinex","BTCUSD",1733799309112,[[97369.0,0.89562261],[97368.0,0.1839256],[97366.0,0.435315],[97360.0,0.12162291],[97357.0,0.2758884]],[[97370.0,5.687e-05],[97390.0,0.0008584],[97408.0,0.205324],[97411.0,0.0832],[97421.0,0.0496]]]
["bitfinex","BTCUSD",1733799327132,[[97379.0,0.205381],[97370.0,0.12162291],[97369.0,0.02093293],[97368.0,0.00102697],[97361.0,0.15]],[[97389.0,0.1294],[97390.0,0.00142125],[97398.0,0.205344],[97403.0,0.205333],[97416.0,0.15]]]
["bitfinex","BTCUSD",1733799357940,[[97343.0,0.205459]],[[97373.0,0.0769],[97375.0,0.0497],[97399.0,0.09107139],[97404.0,0.18214278],[97415.0,0.27321418]]]
["bitfinex","BTCUSD",1733799399534,[[97141.0,0.7824121],[97139.0,6e-05],[97134.0,0.205899],[97116.0,0.205937],[97066.0,0.05124908]],[[97142.0,0.48976522],[97178.0,0.205809],[97183.0,0.0462],[97184.0,0.205797],[97190.0,0.205784]]]
["bitfinex","BTCUSD",1733799449650,[[97125.0,0.20592],[97123.0,0.00011522],[97118.0,0.205934],[97061.0,0.27615623]],[[97131.0,0.02080952],[97133.0,0.00128696],[97140.0,0.0783]]]
["bitfinex","BTCUSD",1733799460689,[[96937.0,0.206318],[96929.0,0.21624229],[96925.0,0.0816],[96920.0,0.0478]],[[96951.0,0.17080952],[96971.0,0.28324803],[96972.0,0.206245]]]
["bitfinex","BTCUSD",1733799514046,[[97016.0,0.00756326],[96994.0,0.00784638],[96991.0,0.206203],[96990.0,0.02028009],[96986.0,0.20673257]],[[97017.0,0.27713476],[97019.0,0.206145],[97020.0,0.2070049],[97024.0,0.15],[97026.0,0.206131]]]
["bitfinex","BTCUSD",1733799528189,[[96989.0,0.00774967],[96984.0,0.412438],[96983.0,0.00762467],[96980.0,0.001723],[96943.0,0.09219262]],[[96990.0,0.02237265],[96998.0,0.15],[97007.0,0.0012887],[97008.0,0.206169],[97018.0,0.356148]]]
["bitfinex","BTCUSD",1733799579641,[[96811.0,0.0001691],[96800.0,0.2844133],[96796.0,0.206619],[96791.0,0.00052289],[96788.0,0.206637]],[[96812.0,0.14410416],[96816.0,0.10532524],[96823.0,0.206562],[96826.0,0.15],[96829.0,0.20655]]]
["bitfinex","BTCUSD",1733799599532,[[96770.0,0.00228185],[96757.0,0.206702],[96751.0,0.206715],[96750.0,0.30481932],[96736.0,0.00869398]],[[96771.0,0.66979416],[96773.0,0.206669],[96778.0,0.10532524],[96779.0,0.206657],[96845.0,0.71395236]]]
["bitfinex","BTCUSD",1733799641607,[[96854.0,0.02352143],[96853.0,0.206498],[96850.0,0.28414801],[96835.0,0.00589584],[96828.0,0.15]],[[96875.0,0.1271],[96883.0,0.206434]]]
["bitfinex","BTCUSD",1733799688103,[[96741.0,0.0150227],[96721.0,0.0004],[96720.0,0.0017192],[96710.0,0.49983152],[96700.0,0.0017592]],[[96742.0,0.14504536],[96743.0,0.206734],[96748.0,0.206722],[96790.0,0.2964446]]]
["bitfinex","BTCUSD",1733799706158,[[96817.0,0.023],[96816.0,0.206576],[96815.0,0.00489303],[96810.0,0.28414801],[96808.0,0.206594]],[[96825.0,0.14375317],[96833.0,0.206542],[96839.0,0.20781981],[96845.0,0.206516],[96855.0,0.15]]]
["bitfinex","BTCUSD",1733799739036,[[96899.0,0.36803173],[96896.0,0.206404],[96895.0,0.00624683],[96894.0,0.15],[96893.0,0.206412]],[[96900.0,0.00238267],[96910.0,0.0008602],[96920.0,0.0008581],[96926.0,0.14375317],[96933.0,0.0012897]]]
["bitfinex","BTCUSD",1733799766345,[[96929.0,0.416672],[96923.0,0.206349],[96911.0,0.023],[96910.0,0.43414801],[96909.0,0.206377]],[[96930.0,0.000857],[96935.0,0.14375317],[96949.0,0.00056881],[96950.0,0.0008606],[96953.0,0.00128942]]]
["bitfinex","BTCUSD",1733799827373,[[97015.0,0.206153],[97012.0,0.206159],[97011.0,0.27832524],[97010.0,0.18398513],[96991.0,0.3]],[[97044.0,0.10609636],[97079.0,0.02882966],[97097.0,0.041254],[97100.0,0.09054921],[97104.0,0.13582381]]]
["bitfinex","BTCUSD",1733799855532,[[96868.0,0.001],[96861.0,0.00096302],[96860.0,0.0027471],[96850.0,0.0017148],[96840.0,0.18570153]],[[96876.0,0.206449],[96877.0,0.12674106],[96881.0,0.15],[96884.0,0.15],[96888.0,0.206425]]]
["bitfinex","BTCUSD",1733799889838,[[96820.0,0.00302882],[96810.0,0.0017134],[96801.0,0.0004],[96790.0,0.0017148],[96784.0,0.206645]],[[96821.0,0.48642524],[96822.0,0.206564],[96828.0,0.206553],[96830.0,0.4910732],[96860.0,0.05341596]]]
["bitfinex","BTCUSD",1733799932036,[[96880.0,0.20644],[96879.0,0.28411474],[96878.0,0.001],[96873.0,0.206453],[96862.0,0.0453]],[[96898.0,0.10609636],[96899.0,0.285301],[96911.0,0.15],[96914.0,0.15],[96915.0,0.15]]]
["bitfinex","BTCUSD",1733799941604,[[96820.0,0.00263477],[96810.0,0.0017134],[96801.0,0.0004],[96790.0,0.0017148],[96785.0,0.206641]],[[96821.0,0.80152656],[96823.0,0.15],[96824.0,0.206562],[96830.0,0.28411474],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1733800009471,[[96893.0,0.005],[96884.0,0.412862],[96876.0,0.206447],[96867.0,0.0458],[96853.0,0.2269]],[[96894.0,0.00056327],[96899.0,0.00077112],[96907.0,0.206384],[96916.0,0.15]]]
["bitfinex","BTCUSD",1733800025966,[[96805.0,0.206599],[96801.0,0.206609],[96790.0,0.1842283],[96780.0,0.15188497],[96778.0,0.0458]],[[96825.0,0.173],[96826.0,0.37302614],[96827.0,0.173],[96828.0,0.0819],[96832.0,0.15]]]
["bitfinex","BTCUSD",1733800072650,[[96688.0,0.0085786],[96684.0,0.00083523],[96680.0,0.0743146],[96677.0,0.206873],[96672.0,0.206884]],[[96694.0,0.10532524],[96696.0,0.01482209],[96698.0,0.003],[96701.0,0.15],[96703.0,0.206819]]]
["bitfinex","BTCUSD",1733800093139,[[96630.0,0.0017168],[96600.0,4e-05],[96582.0,0.207077],[96581.0,0.0461],[96578.0,0.0814]],[[96631.0,1.25606451],[96634.0,0.206968],[96640.0,0.3704804],[96642.0,0.008],[96697.0,0.05162374]]]
["bitfinex","BTCUSD",1733800145761,[[96499.0,0.2313402],[96491.0,0.009817],[96488.0,0.15],[96480.0,0.19572657],[96471.0,0.15]],[[96508.0,0.00066166],[96511.0,0.00056001],[96520.0,0.0008604]]]
["bitfinex","BTCUSD",1733800153661,[[96483.0,6e-05],[96481.0,0.0004],[96480.0,0.0017162],[96468.0,0.207321],[96462.0,0.357335]],[[96484.0,0.11592393],[96490.0,0.00066166],[96496.0,0.01059869],[96502.0,0.15]]]
["bitfinex","BTCUSD",1733800194246,[[96400.0,0.0018358],[96390.0,0.0002],[96378.0,0.0009898],[96369.0,0.207533],[96354.0,0.00041662]],[[96402.0,3.00147264],[96406.0,0.2975892],[96407.0,0.207454],[96408.0,0.15],[96409.0,0.15]]]
["bitfinex","BTCUSD",1733800223269,[[96549.0,0.359148],[96542.0,0.564326],[96541.0,0.0774],[96540.0,0.28636967],[96535.0,0.21680133]],[[96550.0,0.00142273],[96560.0,0.000859],[96569.0,0.0004],[96589.0,0.0004],[96598.0,0.15]]]
["bitfinex","BTCUSD",1733800266485,[[96462.0,0.207334],[96445.0,0.14],[96443.0,0.0472],[96440.0,0.28636967],[96435.0,0.0752]],[[96474.0,0.01],[96482.0,0.207294],[96490.0,0.207275],[96491.0,0.25532524],[96493.0,0.15]]]
["bitfinex","BTCUSD",1733800304660,[[96401.0,0.00118618],[96400.0,0.001718],[96387.0,0.207494],[96382.0,0.207507],[96381.0,0.0004]],[[96402.0,0.27685776],[96406.0,0.414914],[96410.0,0.01054937],[96411.0,0.0001685],[96412.0,0.082]]]
["bitfinex","BTCUSD",1733800336123,[[96471.0,1.02800284],[96465.0,0.207326],[96461.0,0.31259069],[96458.0,0.207343],[96426.0,1.11583408]],[[96472.0,0.10541419],[96473.0,0.01],[96488.0,0.207279],[96494.0,0.207266],[96496.0,0.15]]]
["bitfinex","BTCUSD",1733800382588,[[96273.0,0.17457906],[96268.0,0.207751],[96261.0,0.208168],[96260.0,0.28651401],[96254.0,0.02285756]],[[96274.0,0.105886],[96275.0,0.001],[96289.0,0.00103697],[96303.0,0.15],[96304.0,0.207676]]]
["bitfinex","BTCUSD",1733800386914,[[96291.0,0.207703],[96290.0,0.28651401],[96286.0,0.207714],[96281.0,0.079],[96266.0,0.00041662]],[[96322.0,0.10532524],[96323.0,0.00103697],[96329.0,0.207623],[96335.0,0.15],[96336.0,0.15]]]
["bitfinex","BTCUSD",1733800450382,[[96222.0,0.32662795],[96184.0,0.94214537],[96182.0,0.3140569],[96180.0,0.18661488],[96177.0,0.207948]],[[96223.0,1.10110486],[96224.0,0.387848],[96227.0,0.38851453],[96236.0,0.02459329],[96237.0,0.0273456]]]
["bitfinex","BTCUSD",1733800493883,[[96162.0,0.415961],[96158.0,0.0077],[96157.0,0.207991],[96156.0,0.0819],[96152.0,0.15]],[[96163.0,0.23218958],[96178.0,0.27862749],[96193.0,0.31345593],[96195.0,0.15],[96201.0,0.4799794]]]
["bitfinex","BTCUSD",1733800512088,[[96338.0,0.2076],[96326.0,0.15],[96324.0,0.01313269],[96320.0,0.28720106],[96313.0,0.207655]],[[96349.0,0.00096313],[96359.0,0.00129721],[96360.0,0.0008579],[96387.0,0.15],[96389.0,0.0004]]]
["bitfinex","BTCUSD",1733800529991,[[96399.0,0.15],[96393.0,0.14901206],[96390.0,0.28686821],[96381.0,0.00648713],[96378.0,0.207515]],[[96422.0,0.002],[96428.0,0.00016867],[96429.0,0.0004],[96437.0,0.0473],[96440.0,0.0008581]]]
["bitfinex","BTCUSD",1733800562273,[[96482.0,0.32683756],[96475.0,0.207305],[96470.0,0.28668506],[96468.0,0.05169157],[96467.0,0.207323]],[[96483.0,0.0002286],[96500.0,0.0008583],[96511.0,0.1479743],[96513.0,0.0483],[96518.0,0.2273]]]
["bitfinex","BTCUSD",1733800612480,[[96549.0,0.00056146],[96516.0,0.0212286],[96493.0,0.0120257]],[[96550.0,0.63563549],[96560.0,0.28668506],[96561.0,0.15],[96563.0,0.15]]]
["bitfinex","BTCUSD",1733800622618,[[96461.0,0.00096247],[96445.0,0.00415],[96440.0,0.001713],[96438.0,0.207387],[96422.0,0.08734]],[[96462.0,0.2006343],[96474.0,0.0755],[96477.0,0.0483],[96480.0,0.28668506],[96483.0,0.15]]]
["bitfinex","BTCUSD",1733800665844,[[96392.0,0.207485],[96391.0,0.207488],[96390.0,0.08734],[96380.0,0.28668506],[96378.0,0.04153]],[[96425.0,0.1379743],[96427.0,0.06266],[96450.0,0.28668506],[96454.0,0.207352],[96457.0,0.15]]]
["bitfinex","BTCUSD",1733800685589,[[96382.0,0.10995054],[96381.0,0.01447407],[96370.0,0.28840006],[96360.0,0.0890552],[96358.0,0.207557]],[[96396.0,0.06266],[96397.0,0.1379743],[96404.0,0.0814],[96417.0,0.15],[96428.0,0.15]]]
["bitfinex","BTCUSD",1733800725970,[[96261.0,0.00056816],[96256.0,0.0146227],[96250.0,0.28668506],[96248.0,0.207795],[96241.0,0.0004]],[[96269.0,0.1379743],[96278.0,0.06266],[96279.0,0.0492],[96301.0,0.15],[96304.0,0.207677]]]
["bitfinex","BTCUSD",1733800768933,[[96435.0,0.23964153],[96429.0,0.28668506],[96421.0,0.10532524],[96411.0,0.08734],[96410.0,0.15]],[[96447.0,0.06266],[96454.0,0.1179743],[96460.0,0.00215401],[96461.0,0.0827],[96463.0,0.0475]]]
["bitfinex","BTCUSD",1733800786816,[[96452.0,0.207355],[96445.0,0.20737],[96441.0,0.0320257]],[[96466.0,0.04266],[96473.0,0.1179743],[96489.0,0.10589384],[96490.0,0.0008579],[96498.0,0.15]]]
["bitfinex","BTCUSD",1733800823438,[[96344.0,0.00498422],[96330.0,0.49430406],[96329.0,0.15],[96316.0,0.07670341],[96310.0,0.15]],[[96349.0,0.07329659],[96369.0,0.00096267],[96378.0,0.3],[96381.0,0.20751],[96397.0,0.282875]]]
["bitfinex","BTCUSD",1733800842594,[[96297.0,0.1995671],[96296.0,0.207692],[96293.0,0.0211879],[96292.0,0.00416903],[96290.0,0.28668506]],[[96300.0,0.0008582],[96328.0,0.05322796],[96353.0,0.075],[96356.0,0.15],[96360.0,0.0469]]]
["bitfinex","BTCUSD",1733800882574,[[96213.0,0.20787],[96212.0,0.00056278],[96211.0,0.11015425],[96210.0,0.34786097],[96206.0,0.207885]],[[96222.0,0.05322796],[96233.0,0.003],[96250.0,0.207793],[96251.0,0.15],[96254.0,0.207784]]]
["bitfinex","BTCUSD",1733800902528,[[96168.0,0.0808],[96160.0,0.28668506],[96153.0,0.208001],[96143.0,0.208022],[96130.0,0.1517164]],[[96169.0,0.05317214],[96180.0,0.207945],[96187.0,0.207928],[96190.0,0.15],[96195.0,0.357912]]]
["bitfinex","BTCUSD",1733800950628,[[96209.0,0.00016881],[96205.0,0.01181339],[96201.0,0.0787],[96200.0,0.51542263],[96197.0,0.207905]],[[96213.0,0.04458642],[96225.0,0.207846],[96233.0,0.20783],[96236.0,0.10532524],[96242.0,0.15]]]
["bitfinex","BTCUSD",1733800978278,[[96130.0,0.00227979],[96124.0,0.01174267],[96121.0,0.0807],[96119.0,0.02056494],[96117.0,0.416158]],[[96131.0,0.04458642],[96137.0,0.208037],[96142.0,0.208027],[96154.0,0.31332424],[96155.0,0.15]]]
["bitfinex","BTCUSD",1733801004452,[[96148.0,0.10532524],[96141.0,0.208027],[96139.0,0.208031],[96132.0,0.335145],[96123.0,0.15]],[[96149.0,0.0004],[96180.0,0.34681281],[96185.0,0.207932],[96189.0,0.0004],[96192.0,0.15]]]
["bitfinex","BTCUSD",1733801037861,[[96010.0,0.1262273],[96009.0,0.077],[96007.0,0.046],[96006.0,0.208319],[96004.0,0.01438158]],[[96034.0,0.208261],[96049.0,0.10532524],[96050.0,0.34671858],[96051.0,0.15],[96058.0,0.358208]]]
["bitfinex","BTCUSD",1733801072708,[[95936.0,0.05685032],[95935.0,0.02130197],[95934.0,0.208475],[95927.0,0.208491],[95926.0,0.0141814]],[[95951.0,0.06366693],[95952.0,0.01080833],[95953.0,0.00056198],[95958.0,0.208425],[95964.0,0.208413]]]
["bitfinex","BTCUSD",1733801100747,[[95884.0,0.07529885],[95870.0,0.39081918],[95847.0,0.521662],[95842.0,0.00165341],[95834.0,0.25]],[[95889.0,0.003],[95926.0,0.15],[95928.0,0.15],[95930.0,0.3470623],[95933.0,0.09275544]]]
["bitfinex","BTCUSD",1733801105312,[[95924.0,0.00016894],[95908.0,0.0458],[95890.0,0.3470623],[95836.0,0.25]],[[95933.0,0.003],[95937.0,0.00777039],[95945.0,0.09275544],[95947.0,0.13802533],[95950.0,0.15]]]
["bitfinex","BTCUSD",1733801137539,[[95868.0,0.208618],[95865.0,0.10532524],[95864.0,0.0812],[95861.0,0.0465],[95860.0,0.22574328]],[[95872.0,0.001],[95888.0,0.15],[95893.0,0.15],[95895.0,0.09312243],[95897.0,0.13968365]]]
["bitfinex","BTCUSD",1733801167221,[[95912.0,0.208524],[95911.0,0.02132208],[95898.0,0.208553],[95890.0,0.34768009],[95885.0,0.208583]],[[95914.0,0.14989362],[95920.0,0.09301782],[95921.0,0.15],[95925.0,0.18621407]]]
["bitfinex","BTCUSD",1733801198385,[[95946.0,0.31377524],[95939.0,0.208465],[95938.0,0.208466],[95937.0,0.06614793],[95930.0,0.35625676]],[[95947.0,0.00016862],[95958.0,0.11989362],[95967.0,0.14142333],[95976.0,0.208385],[95977.0,0.09282523]]]
["bitfinex","BTCUSD",1733801234431,[[95821.0,0.00966541],[95810.0,0.0017138],[95809.0,0.01267202],[95800.0,0.208806],[95781.0,0.041783]],[[95822.0,0.26989362],[95833.0,0.09251215],[95836.0,0.208691],[95837.0,0.13876823],[95842.0,0.3937013]]]
["bitfinex","BTCUSD",1733801252181,[[95807.0,0.02044564],[95800.0,4e-05],[95793.0,0.208782],[95790.0,0.00010857],[95786.0,0.208796]],[[95810.0,0.24039168],[95812.0,0.11989362],[95813.0,0.13993705],[95815.0,0.18658105],[95817.0,0.23322631]]]
["bitfinex","BTCUSD",1733801303401,[[95685.0,0.002],[95677.0,0.02137372],[95675.0,0.13338317],[95673.0,0.209044],[95667.0,0.041842]],[[95692.0,0.10532524],[95693.0,0.49828899],[95699.0,0.208989],[95706.0,0.009],[95711.0,0.208963]]]
["bitfinex","BTCUSD",1733801336303,[[95829.0,0.04038935],[95826.0,0.208709],[95820.0,0.30598177],[95819.0,0.208724],[95808.0,0.15]],[[95830.0,0.00102691],[95832.0,6e-05],[95840.0,0.0008592],[95849.0,0.49828899],[95855.0,0.0829]]]
["bitfinex","BTCUSD",1733801359115,[[96108.0,0.00062278],[96073.0,0.15]],[[96126.0,0.0809],[96127.0,0.69438201],[96129.0,0.00056862],[96140.0,0.2088892]]]
["bitfinex","BTCUSD",1733801374686,[[96080.0,0.01267826],[96076.0,0.02467907],[96063.0,0.208195],[96060.0,0.30393942],[96053.0,0.15]],[[96102.0,0.53501667],[96120.0,0.0008534],[96121.0,0.0791],[96124.0,0.208065],[96130.0,0.30393942]]]
["bitfinex","BTCUSD",1733801403729,[[96089.0,0.40075158],[96086.0,0.358145],[96084.0,0.15],[96082.0,0.208154],[96081.0,0.15]],[[96090.0,0.00261476],[96093.0,0.00016844],[96110.0,0.0008535],[96142.0,0.0488],[96143.0,0.0757]]]
["bitfinex","BTCUSD",1733801459239,[[96184.0,0.09214768]],[[96248.0,0.21697233],[96249.0,0.00056823],[96250.0,0.0008527],[96263.0,0.207764],[96269.0,0.208151]]]
["bitfinex","BTCUSD",1733801477941,[[96269.0,0.25510329]],[[96308.0,0.21697233],[96309.0,0.00096059],[96310.0,0.0008537],[96320.0,0.0008528]]]
["bitfinex","BTCUSD",1733801496759,[[96278.0,0.207729],[96272.0,0.207743],[96271.0,0.01179087],[96260.0,0.45282559],[96254.0,0.207783]],[[96301.0,0.20697233],[96303.0,0.10532524],[96309.0,0.00096059],[96310.0,0.2085157],[96312.0,0.15]]]
["bitfinex","BTCUSD",1733801532028,[[96000.0,0.1]],[[96014.0,0.18719715],[96015.0,0.10532524],[96023.0,0.416568],[96026.0,0.0486],[96030.0,0.15]]]
["bitfinex","BTCUSD",1733801583080,[[95960.0,0.208419],[95957.0,0.00945717],[95950.0,0.20844],[95946.0,0.02049215],[95940.0,0.30443024]],[[95983.0,0.31369524],[95984.0,0.08],[95986.0,0.0472],[95987.0,0.743762],[96035.0,0.1095]]]
["bitfinex","BTCUSD",1733801600957,[[95975.0,0.208386]],[[96003.0,0.01085077],[96017.0,0.09270388],[96021.0,0.13947966],[96025.0,0.18597288],[96028.0,0.4407391]]]
["bitfinex","BTCUSD",1733801637942,[[96067.0,0.208188],[96061.0,0.208201],[96058.0,0.34735647],[96057.0,0.15],[96042.0,0.15]],[[96070.0,0.015],[96079.0,0.5354],[96080.0,0.0008567],[96089.0,0.0004],[96099.0,0.208119]]]
["bitfinex","BTCUSD",1733801674976,[[96319.0,0.11432524],[96318.0,0.207645],[96316.0,0.1850151],[96315.0,0.207651],[96308.0,0.15]],[[96320.0,0.20016794],[96329.0,0.00036],[96330.0,0.0008557],[96340.0,0.0008527],[96348.0,0.5310209]]]
["bitfinex","BTCUSD",1733801707798,[[96240.0,0.45268171],[96235.0,0.02033198],[96230.0,0.0017086],[96222.0,0.15],[96221.0,0.15]],[[96281.0,0.0814],[96282.0,0.31304824],[96286.0,0.15],[96287.0,0.15],[96288.0,0.02091147]]]
["bitfinex","BTCUSD",1733801714684,[[96183.0,0.15],[96180.0,0.34735647],[96173.0,0.15],[96171.0,0.15271325],[96108.0,0.3]],[[96219.0,0.5354],[96225.0,0.0779],[96231.0,0.207833],[96232.0,0.0487],[96233.0,0.15]]]
["bitfinex","BTCUSD",1733801750926,[[96265.0,0.00016794],[96252.0,0.00915848],[96231.0,0.15]],[[96266.0,0.73650894]]]
["bitfinex","BTCUSD",1733801779123,[[96170.0,0.207965],[96169.0,0.00055931],[96165.0,0.207974],[96161.0,0.0004],[96148.0,0.208011]],[[96189.0,0.10532524],[96190.0,0.207923],[96197.0,0.53403206],[96198.0,0.207906],[96207.0,0.0205509]]]
["bitfinex","BTCUSD",1733801823835,[[96014.0,0.15],[96011.0,0.0786]],[[96063.0,0.15],[96080.0,0.34735647],[96081.0,0.08]]]
["bitfinex","BTCUSD",1733801859671,[[96104.0,0.009],[96092.0,0.208132],[96088.0,0.00737983],[96080.0,0.34735647],[96076.0,0.15]],[[96105.0,0.61558898],[96108.0,0.001],[96110.0,0.15],[96120.0,0.00102714],[96122.0,0.208069]]]
["bitfinex","BTCUSD",1733801877731,[[96158.0,0.207991],[96152.0,0.208003],[96141.0,0.15],[96140.0,0.34735647]],[[96167.0,0.50546547],[96174.0,0.15],[96180.0,0.0008593],[96181.0,0.0818],[96185.0,0.0468]]]
["bitfinex","BTCUSD",1733801916150,[[96191.0,0.207918],[96180.0,0.15],[96176.0,0.00798933],[96170.0,0.36806374],[96168.0,0.16501681]],[[96212.0,0.61079071],[96213.0,0.00056046],[96220.0,0.0008579],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1733801969263,[[96270.0,0.207747],[96268.0,0.00802796],[96254.0,0.15],[96250.0,0.35635647],[96242.0,0.15]],[[96272.0,0.14854749],[96290.0,0.50546547],[96291.0,0.207703],[96297.0,0.20769],[96302.0,0.2299]]]
["bitfinex","BTCUSD",1733801990655,[[96298.0,0.207688],[96296.0,0.207691],[96294.0,0.0102381],[96289.0,0.34481478]],[[96300.0,0.00016805],[96309.0,0.14866651],[96310.0,0.000854],[96327.0,0.50546547]]]
["bitfinex","BTCUSD",1733802028916,[[96343.0,0.15],[96342.0,0.00996433],[96339.0,0.2076],[96333.0,0.207612],[96327.0,0.207624]],[[96352.0,0.14686115],[96355.0,0.01518439],[96359.0,0.50546547],[96362.0,0.207551],[96368.0,0.207539]]]
["bitfinex","BTCUSD",1733802044320,[[96349.0,0.37697958],[96346.0,0.207583],[96342.0,0.207592],[96340.0,0.24404161],[96330.0,0.00313885]],[[96350.0,0.00102434],[96355.0,0.0136238],[96362.0,0.14686115],[96370.0,0.0008557],[96375.0,4e-05]]]
["bitfinex","BTCUSD",1733802099395,[[96374.0,0.21269001],[96373.0,0.01013905],[96366.0,0.20754],[96363.0,0.207547]],[[96378.0,0.13690115],[96393.0,0.50546547],[96394.0,0.207482],[96399.0,0.207471],[96403.0,0.15]]]
["bitfinex","BTCUSD",1733802104636,[[96374.0,0.00016801],[96373.0,0.01013905],[96371.0,0.207529],[96366.0,0.20754],[96360.0,0.22353243]],[[96375.0,0.64236662],[96390.0,0.0812],[96395.0,0.20748],[96401.0,0.15],[96404.0,0.15]]]
["bitfinex","BTCUSD",1733802156287,[[96608.0,0.507022],[96605.0,0.207027],[96596.0,0.414047],[96595.0,0.108],[96591.0,0.15]],[[96609.0,0.0004],[96634.0,0.18586826],[96640.0,0.5354],[96646.0,0.0803],[96656.0,0.02098002]]]
["bitfinex","BTCUSD",1733802198910,[[96665.0,0.504734],[96658.0,0.206913],[96656.0,0.152],[96650.0,0.34247524],[96633.0,0.3]],[[96688.0,0.206851],[96694.0,0.5354],[96695.0,0.253537],[96704.0,0.002165],[96710.0,0.34247524]]]
["bitfinex","BTCUSD",1733802220629,[[96668.0,0.297835],[96662.0,0.206906],[96660.0,0.01205165]],[[96669.0,0.12246],[96670.0,0.0008561],[96683.0,0.5354],[96689.0,0.207248]]]
["bitfinex","BTCUSD",1733802271851,[[96660.0,0.004712],[96651.0,0.15892385],[96648.0,0.13780178],[96647.0,0.206937],[96630.0,0.22193464]],[[96664.0,0.1244],[96665.0,0.7423],[96669.0,0.09280635],[96671.0,0.13920953],[96674.0,0.18561271]]]
["bitfinex","BTCUSD",1733802283698,[[96639.0,0.00045861],[96634.0,0.01253358],[96632.0,0.14853979],[96629.0,0.13502279],[96628.0,0.206978]],[[96645.0,0.206942],[96646.0,0.10532524],[96649.0,0.206936],[96653.0,0.001],[96654.0,0.206925]]]
["bitfinex","BTCUSD",1733802339460,[[96657.0,0.00016767],[96648.0,0.14453979],[96647.0,0.13502279],[96633.0,0.206966],[96632.0,0.02113857]],[[96660.0,0.10532524],[96661.0,0.227601],[96669.0,0.742291],[96677.0,0.206875],[96678.0,0.0826]]]
["bitfinex","BTCUSD",1733802384255,[[96808.0,0.26796879],[96806.0,0.206596],[96801.0,0.206608],[96800.0,0.206609],[96799.0,0.23393924]],[[96809.0,0.00036001],[96810.0,0.0008578],[96832.0,0.0912638],[96833.0,0.252841]]]
["bitfinex","BTCUSD",1733802414543,[[96891.0,0.11696879],[96879.0,0.0001675],[96876.0,0.206447],[96875.0,0.01174107],[96872.0,0.15]],[[96893.0,0.0801],[96896.0,0.0466],[96898.0,0.206404],[96904.0,0.206391],[96908.0,0.206383]]]
["bitfinex","BTCUSD",1733802436505,[[96904.0,0.11696879],[96897.0,0.206403],[96892.0,0.206414],[96890.0,0.22091385],[96888.0,0.01188353]],[[96912.0,0.31169724],[96914.0,0.206369],[96920.0,0.0008568],[96921.0,0.1543845],[96922.0,0.29830779]]]
["bitfinex","BTCUSD",1733802470477,[[96948.0,0.11596879],[96944.0,0.42467401],[96938.0,0.206317],[96932.0,0.206328],[96926.0,0.15]],[[96949.0,0.00056728],[96961.0,0.0817],[96964.0,0.0456],[96969.0,0.206652],[96975.0,0.20624]]]
["bitfinex","BTCUSD",1733802499274,[[96858.0,0.00055874],[96850.0,0.11596879],[96837.0,0.206532],[96823.0,0.20656],[96821.0,0.15]],[[96868.0,0.10532524],[96870.0,0.1259],[96872.0,0.5354],[96879.0,0.18403121],[96880.0,0.31308803]]]
["bitfinex","BTCUSD",1733802557311,[[96912.0,0.15],[96904.0,0.206388],[96890.0,0.09225723],[96889.0,0.15],[96888.0,0.28838585]],[[96929.0,0.00016741],[96938.0,0.495637],[96944.0,0.252204],[96952.0,0.15],[96955.0,0.5354]]]
["bitfinex","BTCUSD",1733802585999,[[96851.0,0.206501],[96850.0,0.01681698],[96848.0,0.206507],[96840.0,0.22265026],[96835.0,0.1272]],[[96858.0,0.001],[96870.0,0.206462],[96871.0,0.5354],[96874.0,0.206454],[96878.0,0.045]]]
["bitfinex","BTCUSD",1733802623915,[[96870.0,0.0017156],[96855.0,0.01160488],[96850.0,0.00227291],[96840.0,0.0017156],[96838.0,0.02114642]],[[96871.0,0.93079892],[96872.0,0.13879943],[96873.0,0.24899319],[96875.0,0.18506591],[96877.0,0.58777939]]]
["bitfinex","BTCUSD",1733802667751,[[96879.0,0.1304545],[96877.0,0.0767],[96875.0,0.412899],[96870.0,0.52211887],[96867.0,0.15]],[[96880.0,0.0008579],[96897.0,0.5354],[96906.0,0.0818],[96910.0,0.0008575],[96911.0,0.09238244]]]
["bitfinex","BTCUSD",1733802714673,[[96936.0,0.007],[96930.0,0.0017142],[96923.0,0.206347],[96922.0,0.02100117],[96913.0,0.206369]],[[96945.0,0.206302],[96946.0,0.16048355],[96948.0,0.206297],[96952.0,0.5354],[96953.0,0.09199717]]]
["bitfinex","BTCUSD",1733802749944,[[96950.0,0.12211716],[96946.0,0.0211216],[96945.0,0.206301],[96943.0,0.206305],[96931.0,0.3]],[[96969.0,0.412502],[96971.0,0.5354],[96976.0,0.206237],[96979.0,0.1316],[96980.0,0.2524164]]]
["bitfinex","BTCUSD",1733802794042,[[96988.0,0.228],[96980.0,0.206226],[96971.0,0.356246],[96970.0,0.15]],[[97020.0,0.0008572],[97023.0,0.01444445],[97029.0,0.0004],[97030.0,0.0462],[97031.0,0.0765]]]
["bitfinex","BTCUSD",1733802802531,[[96960.0,0.00227333],[96952.0,0.01371616],[96951.0,0.02083267],[96948.0,0.206294],[96945.0,0.078]],[[96961.0,0.006],[96974.0,0.5354]]]
["bitfinex","BTCUSD",1733802863349,[[96963.0,0.206264],[96962.0,0.0239998],[96954.0,0.206282],[96950.0,0.0017164]],[[96986.0,0.741616],[96992.0,0.206204],[96995.0,0.09244237]]]
["bitfinex","BTCUSD",1733802905367,[[96968.0,0.31357724],[96967.0,0.02091981],[96965.0,0.206259],[96962.0,0.0137979],[96960.0,0.0497158]],[[96988.0,0.494024],[96989.0,0.5354],[96990.0,0.14711989],[96992.0,0.206203],[97002.0,0.13876138]]]
["bitfinex","BTCUSD",1733802959210,[[96971.0,0.15],[96970.0,0.206247],[96965.0,0.206259],[96960.0,0.00827605],[96959.0,0.09236359]],[[96992.0,0.14711989],[96994.0,0.206198],[96999.0,0.28852172],[97000.0,0.0008582],[97002.0,0.53490199]]]
["bitfinex","BTCUSD",1733802965215,[[96999.0,0.001],[96989.0,0.206208],[96984.0,0.206218],[96982.0,0.00056025],[96979.0,0.15]],[[97000.0,0.0008582],[97005.0,0.206175],[97010.0,0.14711989],[97017.0,0.20615],[97020.0,0.53575919]]]
["bitfinex","BTCUSD",1733803042014,[[96900.0,0.0017158],[96898.0,0.0497],[96896.0,0.0802],[96890.0,0.001714],[96888.0,0.15]],[[96931.0,0.55397811],[96932.0,0.206331],[96938.0,0.206319],[96940.0,0.42703005],[96944.0,0.206305]]]
["bitfinex","BTCUSD",1733803057422,[[96930.0,0.01632575],[96914.0,0.2279],[96904.0,0.356387],[96903.0,0.048],[96900.0,0.1517158]],[[96931.0,0.00055979],[96937.0,0.20632],[96943.0,0.206308],[96950.0,0.22071605],[96960.0,0.15]]]
["bitfinex","BTCUSD",1733803102751,[[96807.0,0.206594],[96802.0,0.206605],[96801.0,0.10532524],[96798.0,0.09429199],[96796.0,0.15]],[[96836.0,0.206535]]]
["bitfinex","BTCUSD",1733803132417,[[96810.0,0.00183317],[96801.0,0.01152571],[96798.0,0.0203161],[96793.0,0.206625],[96788.0,0.206636]],[[96811.0,0.028],[96819.0,0.206572],[96820.0,0.20657],[96825.0,0.206559],[96826.0,0.0766]]]
["bitfinex","BTCUSD",1733803171273,[[96929.0,0.46266124],[96926.0,0.20634],[96925.0,0.15],[96924.0,0.15],[96920.0,0.22102085]],[[96930.0,0.0058587],[96950.0,0.0008585],[96953.0,0.0827],[96954.0,0.5354],[96961.0,0.20627]]]
["bitfinex","BTCUSD",1733803236977,[[96870.0,0.00203888],[96865.0,0.15],[96864.0,0.22667132],[96858.0,0.206485],[96853.0,0.15]],[[96885.0,0.20643],[96889.0,0.206423],[96894.0,0.206411],[96899.0,0.53321504],[96900.0,0.22094267]]]
["bitfinex","BTCUSD",1733803263288,[[96873.0,0.002],[96866.0,0.15],[96865.0,0.10532524],[96860.0,0.0017148],[96846.0,0.15]],[[96877.0,0.206447],[96878.0,0.002],[96881.0,0.206439],[96887.0,0.206427],[96896.0,0.53321504]]]
["bitfinex","BTCUSD",1733803300182,[[96812.0,0.15],[96811.0,0.10532524],[96810.0,0.15],[96809.0,0.005],[96805.0,0.02062412]],[[96828.0,0.206553],[96837.0,0.53321504],[96849.0,0.10532524],[96850.0,0.22094267],[96851.0,0.15563628]]]
["bitfinex","BTCUSD",1733803322935,[[96859.0,0.50686034],[96853.0,0.206496],[96850.0,0.206504],[96844.0,0.15],[96841.0,0.124]],[[96860.0,0.0018582],[96882.0,0.206437],[96886.0,0.206429],[96889.0,0.53321504],[96901.0,0.15]]]
["bitfinex","BTCUSD",1733803377772,[[96656.0,0.00016784],[96655.0,0.0010345],[96653.0,0.023],[96652.0,0.15],[96651.0,0.20693]],[[96681.0,0.206865],[96686.0,0.0777],[96687.0,0.21297775],[96688.0,0.25615],[96701.0,0.15]]]
["bitfinex","BTCUSD",1733803380865,[[96660.0,0.34237101],[96659.0,0.023],[96658.0,0.15],[96656.0,0.01559156],[96648.0,0.356935]],[[96697.0,0.21297775],[96703.0,0.0824],[96705.0,0.253016],[96710.0,0.2076646],[96719.0,0.15]]]
["bitfinex","BTCUSD",1733803441781,[[96704.0,0.00055878],[96703.0,0.00103398],[96702.0,0.01427374],[96700.0,0.15],[96699.0,0.206826]],[[96730.0,0.10532524],[96733.0,0.02050499],[96736.0,0.206748],[96740.0,0.28504],[96765.0,0.09245559]]]
["bitfinex","BTCUSD",1733803497233,[[96640.0,0.00188408],[96628.0,0.0139748],[96624.0,0.206987],[96614.0,0.207008],[96610.0,0.14809588]],[[96646.0,0.22747804],[96651.0,0.20693],[96656.0,0.742319],[96660.0,0.14809588],[96665.0,0.1638312]]]
["bitfinex","BTCUSD",1733803513927,[[96601.0,0.00095789],[96585.0,0.01351772],[96581.0,0.0004],[96580.0,0.14809588],[96573.0,0.15]],[[96602.0,0.10532524],[96603.0,0.207032],[96605.0,0.20703],[96609.0,0.0767],[96610.0,0.207019]]]
["bitfinex","BTCUSD",1733803540616,[[96601.0,0.00095789],[96592.0,0.01283429],[96587.0,0.207066],[96583.0,0.15],[96580.0,0.14809588]],[[96610.0,0.207017],[96613.0,0.10532524],[96614.0,0.00996],[96615.0,0.207007],[96630.0,0.14809588]]]
["bitfinex","BTCUSD",1733803596982,[[96600.0,0.0017186],[96591.0,0.00103504],[96590.0,0.207058],[96581.0,0.0799],[96580.0,0.23944277]],[[96611.0,0.207017],[96615.0,0.207008],[96638.0,0.765357],[96640.0,0.18384018],[96641.0,0.0802]]]
["bitfinex","BTCUSD",1733803657873,[[96581.0,0.0004],[96557.0,0.00103551],[96556.0,0.207132],[96550.0,0.2088612],[96548.0,0.004145]],[[96582.0,0.307277],[96588.0,0.207065],[96596.0,0.15],[96600.0,0.75779702],[96606.0,0.357026]]]
["bitfinex","BTCUSD",1733803706768,[[96532.0,0.01279839],[96530.0,0.207188],[96529.0,0.0757],[96525.0,0.207199],[96520.0,0.0469]],[[96550.0,0.00104089],[96569.0,0.5354],[96570.0,0.207104]]]
["bitfinex","BTCUSD",1733803735758,[[96599.0,0.27379665],[96598.0,0.207043],[96597.0,0.15],[96596.0,0.207047],[96592.0,0.15]],[[96600.0,0.000858],[96628.0,0.02032548],[96629.0,0.206977],[96635.0,0.206965],[96641.0,0.206951]]]
["bitfinex","BTCUSD",1733803757188,[[96599.0,0.15103505],[96598.0,0.10532524],[96596.0,0.207047],[96592.0,0.207054]],[[96600.0,0.000858],[96624.0,0.22791152],[96628.0,0.0805]]]
["bitfinex","BTCUSD",1733803809676,[[96574.0,0.10636052],[96571.0,0.15],[96545.0,0.13662562]],[[96602.0,0.0755],[96606.0,0.207026],[96607.0,0.0489],[96613.0,0.5354],[96614.0,0.09248822]]]
["bitfinex","BTCUSD",1733803865278,[[96510.0,0.0017152],[96505.0,0.01103552],[96495.0,0.207262],[96490.0,0.2089898],[96485.0,0.0817]],[[96516.0,0.5354],[96518.0,0.02125212],[96520.0,0.0774],[96528.0,0.09249581],[96537.0,0.3]]]
["bitfinex","BTCUSD",1733803886961,[[96535.0,0.414356],[96534.0,0.00056123],[96531.0,0.207185],[96529.0,0.15960217],[96521.0,0.0484]],[[96540.0,0.00081791],[96554.0,0.5354],[96559.0,0.0765],[96560.0,0.207125],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1733803934068,[[96443.0,0.207376],[96441.0,0.0004],[96439.0,0.207383],[96433.0,0.0109141],[96377.0,0.18307528]],[[96458.0,0.00633962],[96462.0,0.00056054],[96464.0,0.023],[96470.0,0.287778],[96471.0,0.22779659]]]
["bitfinex","BTCUSD",1733803953802,[[96448.0,0.207364],[96443.0,0.207374],[96441.0,0.0004],[96436.0,0.00103682],[96435.0,0.15]],[[96453.0,0.001],[96458.0,0.00933962],[96465.0,0.0928901],[96468.0,0.15977495],[96470.0,0.18662152]]]
["bitfinex","BTCUSD",1733804002715,[[96421.0,0.002],[96413.0,0.01097433],[96406.0,0.0009953],[96403.0,0.0143638],[96400.0,0.18298776]],[[96422.0,1.09823787],[96423.0,0.00016798],[96424.0,0.13910585],[96426.0,0.09283364],[96427.0,0.20741]]]
["bitfinex","BTCUSD",1733804049447,[[96389.0,0.507492],[96386.0,0.207497],[96379.0,0.207514],[96378.0,1.32824625],[96375.0,0.253022]],[[96390.0,0.0008587],[96425.0,0.0764],[96443.0,0.207377],[96450.0,0.14867475],[96452.0,0.5354]]]
["bitfinex","BTCUSD",1733804091764,[[96423.0,0.001],[96413.0,0.15],[96412.0,0.207443],[96410.0,0.10532524],[96394.0,0.68]],[[96433.0,0.207398],[96438.0,0.290189],[96439.0,0.0458],[96443.0,0.207377],[96450.0,0.14867475]]]
["bitfinex","BTCUSD",1733804137100,[[96390.0,0.0017148],[96382.0,0.00103736],[96381.0,0.2084899],[96376.0,0.207519],[96369.0,0.207534]],[[96402.0,0.1289],[96408.0,0.207453],[96413.0,0.33576524],[96417.0,0.02117019],[96418.0,0.207431]]]
["bitfinex","BTCUSD",1733804144643,[[96361.0,0.0014],[96349.0,0.00103772],[96348.0,0.0009883],[96337.0,0.2243]],[[96373.0,0.207528],[96380.0,0.207512],[96391.0,0.28192853],[96394.0,0.75384554],[96397.0,0.15]]]
["bitfinex","BTCUSD",1733804206280,[[96202.0,0.207894],[96201.0,0.0004],[96200.0,0.22387246],[96191.0,0.00103951],[96190.0,0.0751]],[[96213.0,0.006],[96227.0,0.207843],[96231.0,0.0773],[96233.0,0.0452],[96239.0,0.15]]]
["bitfinex","BTCUSD",1733804228714,[[96276.0,0.207733],[96270.0,0.207748],[96268.0,0.22377246],[96263.0,0.207763],[96258.0,0.10532524]],[[96288.0,0.076],[96290.0,0.0467],[96296.0,0.08406499],[96300.0,0.207685],[96305.0,0.207675]]]
["bitfinex","BTCUSD",1733804267793,[[96232.0,0.004],[96220.0,0.20889413],[96219.0,0.0009984],[96218.0,0.10532524],[96216.0,0.01063197]],[[96242.0,0.0758],[96245.0,0.207804],[96251.0,0.207791],[96257.0,0.30089219]]]
["bitfinex","BTCUSD",1733804290466,[[96161.0,0.0004],[96147.0,0.01063034],[96138.0,0.209017],[96134.0,0.208041],[96129.0,0.208053]],[[96162.0,0.02420682],[96163.0,0.10532524],[96165.0,0.207977],[96167.0,0.207973],[96172.0,0.207962]]]
["bitfinex","BTCUSD",1733804349047,[[96013.0,0.37147998],[96003.0,0.208326],[96000.0,0.22378741]],[[96014.0,0.00016848],[96030.0,0.0008574]]]
["bitfinex","BTCUSD",1733804385008,[[96029.0,0.41654],[96028.0,0.22528741],[96023.0,0.208282],[96020.0,0.01316048],[96011.0,0.15]],[[96038.0,0.118418],[96039.0,0.0499],[96050.0,0.0012076],[96064.0,0.22174553],[96067.0,0.15]]]
["bitfinex","BTCUSD",1733804407325,[[96109.0,0.01283431],[96100.0,0.22378741],[96097.0,0.208121],[96088.0,0.02115348],[96081.0,0.15]],[[96111.0,0.041618],[96115.0,0.00103915],[96117.0,0.0485],[96118.0,0.0815],[96125.0,0.208064]]]
["bitfinex","BTCUSD",1733804426215,[[96288.0,0.004],[96281.0,0.207724],[96280.0,0.109],[96277.0,0.22378741],[96276.0,0.207733]],[[96289.0,0.00056812],[96293.0,0.041618],[96309.0,0.208065],[96310.0,0.0008563],[96315.0,0.08]]]
["bitfinex","BTCUSD",1733804476476,[[96342.0,0.66470579],[96339.0,0.207598],[96335.0,0.207607],[96333.0,0.3439009],[96323.0,0.37941697]],[[96374.0,0.0831],[96390.0,0.0008573],[96392.0,0.01588721],[96397.0,0.5354],[96400.0,0.0008587]]]
["bitfinex","BTCUSD",1733804510767,[[96399.0,0.89750903],[96396.0,0.207475],[96394.0,0.054],[96390.0,0.34444177],[96389.0,0.2776256]],[[96400.0,0.00102666],[96430.0,0.0008569],[96433.0,0.207399],[96438.0,0.283087],[96441.0,0.02053144]]]
["bitfinex","BTCUSD",1733804538742,[[96449.0,0.56243803],[96448.0,0.207365],[96446.0,0.414738],[96440.0,0.5557588],[96419.0,0.01944597]],[[96450.0,0.01356965],[96460.0,0.0008569],[96470.0,0.000858],[96482.0,0.0782],[96483.0,6e-05]]]
["bitfinex","BTCUSD",1733804560383,[[96484.0,0.207288],[96483.0,0.15],[96480.0,0.207295],[96477.0,0.13411279],[96473.0,0.207311]],[[96504.0,0.02090424],[96505.0,0.207243],[96507.0,0.0463],[96509.0,0.742636],[96514.0,0.01588721]]]
["bitfinex","BTCUSD",1733804611115,[[96540.0,0.0017094],[96524.0,0.142],[96494.0,0.0756]],[[96543.0,0.10532524],[96544.0,0.207159],[96551.0,0.21250731],[96557.0,0.06696892],[96559.0,0.09233245]]]
["bitfinex","BTCUSD",1733804671227,[[96440.0,0.15466923],[96437.0,0.00103682],[96436.0,0.20739],[96435.0,0.207392],[96431.0,0.0811]],[[96460.0,0.31266524],[96467.0,0.076],[96469.0,0.207321],[96472.0,0.002],[96474.0,0.02048803]]]
["bitfinex","BTCUSD",1733804693726,[[96417.0,0.142],[96413.0,0.0010371],[96412.0,0.42617177],[96406.0,0.207454],[96401.0,0.0004]],[[96418.0,0.009],[96440.0,0.207383],[96445.0,0.207374],[96447.0,0.02041694],[96450.0,0.0008585]]]
["bitfinex","BTCUSD",1733804739787,[[96489.0,0.70174486],[96487.0,0.20728],[96484.0,0.15],[96482.0,0.261291],[96481.0,0.054]],[[96490.0,0.006],[96491.0,0.00016779],[96500.0,0.0008584],[96510.0,0.000858],[96531.0,0.0813]]]
["bitfinex","BTCUSD",1733804796014,[[96545.0,0.001],[96522.0,0.14094262],[96515.0,0.00103596],[96514.0,0.207221],[96510.0,0.14877372]],[[96546.0,0.31248024],[96547.0,0.023],[96548.0,0.20715],[96552.0,0.252242],[96555.0,0.01068126]]]
["bitfinex","BTCUSD",1733804831880,[[96531.0,0.002],[96530.0,0.0017148],[96524.0,0.0107458],[96522.0,0.34814862],[96517.0,0.207216]],[[96532.0,0.00224736],[96540.0,0.0008574],[96543.0,0.207162],[96544.0,0.207159],[96550.0,0.0008573]]]
["bitfinex","BTCUSD",1733804882065,[[96550.0,0.0017144],[96538.0,0.207172]],[[96557.0,0.023],[96558.0,0.003],[96562.0,0.10532524],[96565.0,0.207114]]]
["bitfinex","BTCUSD",1733804888376,[[96557.0,0.14094262],[96552.0,0.207141],[96550.0,0.00025527],[96547.0,0.00103561],[96546.0,0.0897077]],[[96571.0,0.10532524],[96575.0,0.256394],[96577.0,0.0207236],[96580.0,0.49387502]]]
["bitfinex","BTCUSD",1733804960670,[[96564.0,0.00103545],[96557.0,0.15],[96556.0,0.207132],[96554.0,0.207136],[96550.0,0.19415371]],[[96581.0,0.00116745],[96585.0,0.207072],[96586.0,0.11525272],[96588.0,0.13837909],[96590.0,0.39156645]]]
["bitfinex","BTCUSD",1733804996495,[[96560.0,0.0027156],[96550.0,0.00025527],[96539.0,0.00146313],[96537.0,0.01060727],[96530.0,0.0017148]],[[96561.0,0.42864724],[96564.0,0.02081332],[96567.0,0.459821],[96568.0,0.09262435],[96569.0,0.15]]]
["bitfinex","BTCUSD",1733805018080,[[96505.0,0.207243],[96504.0,0.15],[96502.0,0.15],[96500.0,0.01247115],[96497.0,0.207258]],[[96516.0,0.002],[96528.0,0.22752516],[96529.0,0.10532524],[96531.0,0.02322805],[96532.0,0.0209784]]]
["bitfinex","BTCUSD",1733805039764,[[96442.0,0.207378],[96430.0,0.0017138],[96429.0,0.207406],[96411.0,0.2286515],[96378.0,0.01618501]],[[96471.0,0.34165072],[96474.0,0.09214822],[96475.0,0.207309],[96476.0,0.13822233],[96478.0,0.3]]]
["bitfinex","BTCUSD",1733805081789,[[96574.0,0.207093],[96563.0,0.15],[96553.0,0.20714],[96552.0,0.16034371],[96550.0,0.22254473]],[[96590.0,0.0038583],[96633.0,0.29867398]]]
["bitfinex","BTCUSD",1733805139539,[[96671.0,0.173],[96670.0,0.206889],[96669.0,0.28582564],[96668.0,0.15],[96667.0,0.15]],[[96680.0,0.0008574],[96686.0,0.00424282],[96714.0,0.00424282],[96719.0,0.02033938],[96723.0,0.09211713]]]
["bitfinex","BTCUSD",1733805163358,[[96647.0,0.0064683],[96644.0,0.16060489],[96643.0,0.206947],[96641.0,0.20695],[96631.0,0.206971]],[[96666.0,0.206899],[96672.0,0.206885],[96673.0,0.10532524],[96687.0,0.206854],[96688.0,0.24208738]]]
["bitfinex","BTCUSD",1733805203168,[[96668.0,0.206893],[96667.0,0.00646814],[96664.0,0.206901],[96660.0,0.15],[96658.0,0.14917318]],[[96672.0,0.23019016]]]
["bitfinex","BTCUSD",1733805219833,[[96676.0,0.00646765],[96673.0,0.001],[96671.0,0.00103432],[96670.0,0.22191568],[96668.0,0.01063524]],[[96685.0,0.004],[96693.0,0.10532524],[96694.0,0.0208466],[96697.0,0.00539509],[96698.0,0.20683]]]
["bitfinex","BTCUSD",1733805263855,[[96689.0,0.356848],[96680.0,0.22217207],[96663.0,0.15],[96661.0,0.206908],[96659.0,0.1494]],[[96690.0,0.00141617],[96696.0,0.00538948],[96700.0,0.0008575],[96706.0,0.0774],[96709.0,0.0004]]]
["bitfinex","BTCUSD",1733805335844,[[96673.0,0.206882],[96671.0,0.206886],[96666.0,0.206897],[96636.0,0.13894154],[96631.0,0.23156924]],[[96679.0,0.005],[96690.0,0.12716618],[96694.0,0.206839],[96697.0,0.0778],[96700.0,0.14881852]]]
["bitfinex","BTCUSD",1733805355360,[[96689.0,0.38799091],[96687.0,0.206852],[96685.0,0.206857],[96680.0,0.34992204],[96679.0,0.356868]],[[96690.0,0.00141617],[96700.0,0.0008575],[96706.0,0.02029642],[96714.0,0.00424282],[96725.0,0.0752]]]
["bitfinex","BTCUSD",1733805420394,[[96789.0,0.9026793],[96788.0,0.09046806],[96787.0,0.206638],[96782.0,1.141798],[96740.0,0.13768082]],[[96790.0,7.5e-07],[96800.0,0.00424282],[96809.0,0.0004],[96810.0,0.0008578],[96824.0,8.094e-05]]]
["bitfinex","BTCUSD",1733805454163,[[96827.0,0.206553],[96824.0,0.00819887],[96822.0,0.206564],[96819.0,0.14754534],[96813.0,0.206582]],[[96829.0,0.08181011],[96831.0,8.094e-05],[96846.0,0.20754715],[96848.0,0.02014672],[96849.0,0.0004]]]
["bitfinex","BTCUSD",1733805517085,[[96899.0,0.46172524],[96897.0,0.29893327],[96896.0,0.15],[96895.0,0.0535],[96894.0,0.0535]],[[96900.0,0.00102421],[96909.0,0.0004],[96910.0,0.000857],[96920.0,0.000857],[96940.0,0.206313]]]
["bitfinex","BTCUSD",1733805533469,[[96901.0,0.15],[96900.0,0.15382432],[96899.0,0.00016721],[96895.0,0.206408],[96891.0,0.15103191]],[[96919.0,0.206357],[96920.0,0.206357],[96922.0,0.2268],[96931.0,0.17028444],[96946.0,0.09208397]]]
["bitfinex","BTCUSD",1733805608679,[[96949.0,0.014],[96947.0,0.206298],[96943.0,0.00849271],[96942.0,0.206308],[96940.0,0.14879272]],[[96950.0,0.00065357],[96964.0,0.00103135],[96965.0,0.0145351],[96967.0,0.0807],[96968.0,0.206254]]]
["bitfinex","BTCUSD",1733805653404,[[96949.0,0.001],[96943.0,0.023],[96942.0,0.206308],[96941.0,0.01013333],[96938.0,0.15]],[[96950.0,0.00065357],[96958.0,0.41255],[96965.0,0.0145351],[96967.0,0.206256],[96977.0,0.09225786]]]
["bitfinex","BTCUSD",1733805694911,[[97028.0,0.46845124],[97025.0,0.20613],[97021.0,0.20614],[97019.0,0.15738609],[97018.0,0.08589376]],[[97029.0,0.0052004],[97030.0,0.0008579],[97049.0,0.0004],[97050.0,0.0008574],[97054.0,0.206071]]]
["bitfinex","BTCUSD",1733805734899,[[97061.0,0.00644123],[97060.0,0.002],[97055.0,0.206067],[97050.0,0.1471296],[96956.0,0.81108128]],[[97062.0,0.00787545],[97069.0,0.0808],[97079.0,0.0459],[97080.0,0.5496379]]]
["bitfinex","BTCUSD",1733805782944,[[97130.0,0.0027124],[97098.0,0.00102972],[97097.0,0.355979],[97091.0,0.20599],[97081.0,0.02085192]],[[97131.0,0.0886],[97133.0,0.205904],[97136.0,0.15],[97138.0,0.205892],[97139.0,0.29736417]]]
["bitfinex","BTCUSD",1733805856124,[[97129.0,0.001],[97127.0,0.205915],[97122.0,0.205926],[97121.0,0.10532524],[97120.0,0.0017158]],[[97130.0,0.00102299],[97140.0,0.0008562],[97143.0,0.00424282],[97145.0,0.0773],[97146.0,0.205876]]]
["bitfinex","BTCUSD",1733805866449,[[97120.0,0.0017158],[97111.0,0.205949],[97110.0,0.0017126]],[[97130.0,0.00102299],[97140.0,0.13423637],[97142.0,0.205884],[97143.0,0.00424282]]]
["bitfinex","BTCUSD",1733805923724,[[97121.0,0.15],[97120.0,0.20593],[97116.0,0.205937],[97111.0,0.205949],[97100.0,0.13338017]],[[97139.0,0.205892],[97144.0,0.205881],[97145.0,0.0763],[97147.0,0.02088857],[97149.0,0.15]]]
["bitfinex","BTCUSD",1733805955990,[[97090.0,0.0011675],[97060.0,0.0017138],[97054.0,0.15],[97053.0,0.15],[97052.0,0.21636027]],[[97091.0,0.51221556],[97097.0,0.41196],[97098.0,0.0922037],[97100.0,0.19991055],[97102.0,0.13830556]]]
["bitfinex","BTCUSD",1733805996754,[[96810.0,5.563e-05],[96780.0,0.10635833],[96771.0,0.054],[96770.0,0.0017216],[96764.0,0.15]],[[96811.0,0.10103072],[96814.0,0.08],[96835.0,0.00516581],[96836.0,0.15],[96840.0,0.31035842]]]
["bitfinex","BTCUSD",1733806042584,[[96829.0,0.52263574],[96827.0,0.04896928],[96826.0,0.356554],[96823.0,0.313562],[96818.0,0.09007657]],[[96830.0,0.0008604],[96850.0,0.0008608],[96851.0,0.0816],[96862.0,0.0455],[96865.0,0.10103072]]]
["bitfinex","BTCUSD",1733806078608,[[96871.0,0.153],[96870.0,0.206461],[96866.0,0.15],[96865.0,0.206472],[96864.0,0.00827349]],[[96872.0,0.0466],[96880.0,0.10114591],[96883.0,0.083],[96899.0,0.206402],[96906.0,0.09203113]]]
["bitfinex","BTCUSD",1733806123725,[[96800.0,0.00488829],[96794.0,0.0085776],[96793.0,0.206626],[96790.0,0.206631],[96785.0,0.206641]],[[96801.0,0.0995238],[96817.0,0.289776],[96821.0,0.206568],[96829.0,0.15]]]
["bitfinex","BTCUSD",1733806131323,[[96814.0,0.36510327],[96810.0,0.206588],[96807.0,0.206595],[96801.0,0.206607],[96800.0,0.20306221]],[[96815.0,0.004],[96817.0,0.002],[96826.0,0.0995238],[96828.0,0.0832],[96833.0,0.00322856]]]
["bitfinex","BTCUSD",1733806196261,[[96825.0,0.155],[96824.0,0.20656],[96823.0,0.00016729],[96821.0,0.11421864],[96820.0,0.206568]],[[96830.0,0.0995238],[96845.0,0.206515],[96846.0,0.123],[96848.0,0.02067174],[96890.0,0.68307628]]]
["bitfinex","BTCUSD",1733806237273,[[96800.0,0.001721],[96781.0,0.00922958],[96770.0,0.1517216],[96769.0,0.206675],[96749.0,0.02097122]],[[96801.0,0.61118743],[96802.0,0.18491445],[96803.0,0.206605],[96805.0,0.23114307],[96810.0,0.34059657]]]
["bitfinex","BTCUSD",1733806299668,[[96770.0,0.00227945],[96762.0,0.15],[96761.0,0.2163969],[96756.0,0.206703],[96727.0,0.09255429]],[[96771.0,0.10580292],[96782.0,0.0825],[96783.0,0.0476],[96785.0,0.206645],[96789.0,0.09255429]]]
["bitfinex","BTCUSD",1733806352794,[[96810.0,0.20659],[96809.0,0.173],[96808.0,0.001],[96806.0,0.21630591],[96786.0,0.206641]],[[96811.0,0.09645221],[96819.0,0.0797],[96820.0,0.00292514],[96831.0,0.206545],[96833.0,0.02077042]]]
["bitfinex","BTCUSD",1733806384595,[[97057.0,0.521552],[97047.0,0.15],[97045.0,0.00948757],[97039.0,0.877102],[97027.0,0.356126]],[[97058.0,0.00010933],[97060.0,0.0008576],[97069.0,0.0004],[97078.0,0.206021],[97080.0,0.31112301]]]
["bitfinex","BTCUSD",1733806417835,[[97066.0,0.221552],[97065.0,0.3],[97053.0,0.15],[97033.0,0.15],[97020.0,0.206142]],[[97067.0,0.206044],[97071.0,0.206034],[97077.0,0.206022],[97080.0,0.20195368],[97084.0,0.02055257]]]
["bitfinex","BTCUSD",1733806440573,[[96999.0,0.15],[96992.0,0.15],[96987.0,0.15],[96967.0,0.15]],[[97006.0,0.0001669],[97010.0,0.286065],[97020.0,0.13471196],[97037.0,0.5354]]]
["bitfinex","BTCUSD",1733806476486,[[96993.0,0.15],[96984.0,0.15],[96980.0,0.2079426],[96979.0,0.206229],[96967.0,0.09230517]],[[97000.0,0.206187],[97005.0,0.206175],[97006.0,0.00055706],[97010.0,0.13471196],[97011.0,0.206163]]]
["bitfinex","BTCUSD",1733806529070,[[97005.0,1.15661948],[97003.0,0.18461035],[97001.0,0.206181],[97000.0,0.36884694]],[[97006.0,0.00055706],[97010.0,0.0008587],[97030.0,0.0008585],[97042.0,0.02015063],[97048.0,0.206084]]]
["bitfinex","BTCUSD",1733806601744,[[97079.0,0.46010432],[97070.0,0.206035],[97065.0,0.206047],[97052.0,0.15],[97051.0,0.15]],[[97080.0,0.0008579],[97083.0,0.206009],[97084.0,0.077],[97086.0,0.0483],[97117.0,0.205938]]]
["bitfinex","BTCUSD",1733806649680,[[97088.0,1.25782376],[97086.0,0.206002],[97084.0,0.48184463],[97082.0,0.46907072],[97081.0,0.313013]],[[97089.0,0.0004],[97090.0,0.0008556],[97101.0,0.0025],[97110.0,0.0008587],[97117.0,0.083]]]
["bitfinex","BTCUSD",1733806715823,[[97098.0,0.00644013],[97091.0,0.15],[97088.0,0.148088],[97086.0,0.206001],[97083.0,0.206009]],[[97099.0,0.0482],[97108.0,0.286358],[97110.0,0.08973976],[97112.0,0.205949],[97128.0,0.205914]]]
["bitfinex","BTCUSD",1733806751100,[[97108.0,0.0064384],[97103.0,0.15],[97102.0,0.205967],[97098.0,0.298088],[97097.0,0.205978]],[[97115.0,0.205941],[97116.0,0.08256704],[97119.0,0.205933],[97120.0,0.08974026],[97130.0,0.09322714]]]
["bitfinex","BTCUSD",1733806823414,[[97120.0,0.01673776],[97106.0,0.15],[97101.0,0.205969],[97098.0,0.148088],[97090.0,0.09417108]],[[97121.0,0.0455],[97122.0,0.205927],[97127.0,0.205915],[97129.0,0.18582524],[97130.0,0.09143322]]]
["bitfinex","BTCUSD",1733806877082,[[97060.0,0.0006156],[97057.0,5.562e-05],[97041.0,0.15],[97040.0,0.148088],[97008.0,0.18427626]],[[97061.0,0.35678024],[97063.0,0.206051],[97065.0,0.09136579],[97067.0,0.2949659],[97079.0,0.18427626]]]
["bitfinex","BTCUSD",1733806899080,[[97054.0,0.001],[97030.0,0.14994161],[97024.0,0.0773],[97023.0,0.15],[97008.0,0.041248]],[[97055.0,0.69382679],[97056.0,0.19511396],[97058.0,0.02021836],[97059.0,0.18459798],[97060.0,0.10011918]]]
["bitfinex","BTCUSD",1733806953414,[[96763.0,0.20669],[96762.0,0.0535],[96758.0,0.206701],[96755.0,0.02116921],[96750.0,0.21709928]],[[96773.0,0.03215766],[96775.0,0.10532524],[96779.0,0.0784],[96780.0,0.14894653],[96789.0,0.15]]]
["bitfinex","BTCUSD",1733806973113,[[96755.0,0.0535],[96753.0,0.01011104],[96752.0,0.15],[96751.0,0.206715],[96744.0,0.02036051]],[[96782.0,0.15],[96783.0,0.15],[96790.0,0.11176055],[96799.0,0.09235146],[96801.0,0.1385272]]]
["bitfinex","BTCUSD",1733807051892,[[96887.0,0.206426],[96886.0,0.0535],[96885.0,0.15],[96884.0,0.206431],[96883.0,0.0001669]],[[96890.0,0.0008609],[96900.0,0.0839606],[96904.0,0.0455]]]
["bitfinex","BTCUSD",1733807065021,[[96919.0,0.356357],[96910.0,0.206377],[96908.0,0.0535],[96899.0,0.21652703],[96890.0,0.06895827]],[[96920.0,0.0455],[96929.0,0.0835],[96930.0,0.15],[96938.0,0.15],[96960.0,0.0008606]]]
["bitfinex","BTCUSD",1733807136286,[[96849.0,0.356507],[96842.0,0.413042],[96837.0,0.01033658],[96834.0,0.0535],[96809.0,0.413181]],[[96850.0,0.11353843],[96860.0,0.21895827],[96867.0,0.0761],[96880.0,0.15],[96881.0,0.206439]]]
["bitfinex","BTCUSD",1733807191702,[[96860.0,0.16402407],[96859.0,0.206485],[96857.0,0.206488],[96848.0,0.206508],[96841.0,0.64042241]],[[96861.0,0.10872633],[96862.0,0.25532524],[96871.0,0.06895827],[96884.0,0.0823]]]
["bitfinex","BTCUSD",1733807226239,[[96864.0,0.00055765],[96855.0,0.01044709],[96852.0,0.15],[96851.0,0.206502],[96845.0,0.206515]],[[96865.0,0.49115157],[96871.0,0.20646],[96873.0,0.15],[96876.0,0.35645],[96880.0,0.15928296]]]
["bitfinex","BTCUSD",1733807262551,[[96861.0,0.15],[96860.0,0.206483],[96856.0,0.206492],[96854.0,0.0535],[96849.0,0.09232452]],[[96863.0,0.15],[96868.0,0.10872633],[96870.0,0.0008576],[96874.0,0.0817],[96892.0,0.15]]]
["bitfinex","BTCUSD",1733807335990,[[96868.0,0.356466],[96866.0,0.20647],[96862.0,0.01029813],[96861.0,0.259981],[96859.0,0.09270736]],[[96869.0,0.31805217],[96870.0,0.0008576],[96879.0,0.0761],[96890.0,0.06781594],[96893.0,0.15]]]
["bitfinex","BTCUSD",1733807416112,[[96902.0,1.5073918],[96901.0,0.13382288],[96900.0,0.259898],[96899.0,0.0583],[96898.0,0.34522582]],[[96910.0,0.00081821],[96933.0,0.0814],[96935.0,0.10366144],[96940.0,0.0008579],[96948.0,0.09254921]]]
["bitfinex","BTCUSD",1733807484972,[[96900.0,0.0127148],[96893.0,0.16021425],[96892.0,0.206414],[96888.0,0.15],[96869.0,0.22706665]],[[96901.0,0.44771301],[96906.0,0.206386],[96910.0,0.06695844],[96912.0,0.20693086],[96917.0,0.206362]]]
["bitfinex","BTCUSD",1733807509754,[[96741.0,0.08949955],[96740.0,0.01049711],[96739.0,0.15],[96738.0,0.413486],[96732.0,0.206754]],[[96742.0,0.10815916],[96749.0,0.10366144],[96762.0,0.0454],[96770.0,0.0813],[96772.0,0.02092878]]]
["bitfinex","BTCUSD",1733807545312,[[96759.0,0.175],[96758.0,0.206701],[96754.0,0.206709],[96753.0,0.21701872],[96751.0,0.1368]],[[96760.0,0.0008597],[96775.0,0.29358409],[96778.0,0.10366144],[96779.0,0.0495],[96787.0,0.09270872]]]
["bitfinex","BTCUSD",1733807594877,[[96942.0,0.27561682],[96940.0,0.18373414],[96933.0,0.206327],[96927.0,0.48194466],[96921.0,0.206353]],[[96943.0,0.10784208],[96944.0,0.12302849],[96948.0,0.206297],[96949.0,0.29363387],[96950.0,1e-07]]]
["bitfinex","BTCUSD",1733807643243,[[96899.0,0.15],[96898.0,0.02697151],[96893.0,0.206411],[96884.0,0.20643],[96883.0,0.0818]],[[96912.0,0.412744],[96913.0,0.17228881],[96918.0,0.0475],[96921.0,0.082],[96924.0,0.15]]]
["bitfinex","BTCUSD",1733807693369,[[96887.0,0.023],[96886.0,0.15],[96884.0,0.00908844],[96882.0,0.206436],[96879.0,0.206443]],[[96896.0,0.23712524],[96897.0,0.206404],[96898.0,0.00014933],[96900.0,0.06692992],[96903.0,0.206391]]]
["bitfinex","BTCUSD",1733807746790,[[96894.0,0.00879737],[96891.0,0.356417],[96885.0,0.206428],[96882.0,0.09258001],[96881.0,0.206438]],[[96899.0,0.10532524],[96906.0,0.206386],[96910.0,0.2503187],[96913.0,0.02104567],[96918.0,0.24258001]]]
["bitfinex","BTCUSD",1733807796288,[[96814.0,0.364398],[96812.0,0.41317],[96811.0,0.15],[96804.0,0.206601],[96797.0,0.00903096]],[[96815.0,0.00305557],[96835.0,0.02046323],[96837.0,0.206533],[96838.0,0.206531],[96840.0,0.06704992]]]
["bitfinex","BTCUSD",1733807824877,[[96769.0,0.206676],[96768.0,0.0035572],[96765.0,0.023],[96764.0,0.15],[96763.0,0.206689]],[[96776.0,0.10532524],[96782.0,0.206651],[96787.0,0.0777],[96790.0,0.06704992],[96794.0,0.206625]]]
["bitfinex","BTCUSD",1733807854478,[[96794.0,0.0005572],[96765.0,0.15],[96764.0,0.284287],[96761.0,0.0004],[96752.0,0.13858012]],[[96795.0,0.51096466],[96797.0,0.206618],[96802.0,0.206609],[96803.0,0.1130481],[96804.0,0.15]]]
["bitfinex","BTCUSD",1733807908973,[[96724.0,0.03164177],[96723.0,0.206775],[96722.0,0.0753],[96721.0,0.0004],[96717.0,0.0498]],[[96725.0,0.003],[96741.0,0.206739],[96743.0,0.02108862],[96746.0,0.206728],[96750.0,0.06704992]]]
["bitfinex","BTCUSD",1733807993619,[[96724.0,0.01382639],[96721.0,0.0004],[96704.0,0.15],[96618.0,0.05199315],[96599.0,1.2397289]],[[96725.0,0.11332524],[96726.0,0.206769],[96730.0,0.0008577],[96731.0,0.413517],[96732.0,0.00733453]]]
["bitfinex","BTCUSD",1733808022706,[[96724.0,0.01282639],[96723.0,0.0792],[96721.0,0.0004],[96719.0,0.00977975],[96701.0,0.0004]],[[96725.0,0.11432524],[96728.0,0.206766],[96730.0,0.0008577],[96732.0,0.00733453],[96733.0,0.206755]]]
["bitfinex","BTCUSD",1733808100403,[[96725.0,0.413542],[96724.0,0.01282639],[96721.0,0.0004],[96720.0,0.0784],[96708.0,0.206807]],[[96729.0,0.10732524],[96730.0,0.0008577],[96732.0,0.00733453],[96737.0,0.02111426],[96740.0,0.04497988]]]
["bitfinex","BTCUSD",1733808154232,[[96724.0,0.01282639],[96721.0,0.0004],[96707.0,0.00986247],[96703.0,0.01386096],[96702.0,0.15]],[[96725.0,0.48637786],[96728.0,0.1857898],[96730.0,0.56925595],[96754.0,0.47948212],[96779.0,1.18625273]]]
["bitfinex","BTCUSD",1733808233005,[[96724.0,0.01978093],[96723.0,0.206775],[96720.0,0.206782],[96718.0,0.0451],[96717.0,0.0492384]],[[96729.0,0.10732524],[96730.0,0.0008577],[96731.0,0.02029981],[96732.0,0.00733453],[96736.0,0.20675]]]
["bitfinex","BTCUSD",1733808266428,[[96739.0,0.87217623],[96737.0,0.356746],[96732.0,0.206756],[96730.0,0.0672294],[96718.0,0.09264859]],[[96740.0,0.0029133],[96750.0,0.0008576],[96770.0,0.00323076],[96771.0,0.02300457],[96773.0,0.0486]]]
["bitfinex","BTCUSD",1733808337864,[[96710.0,0.0017704],[96701.0,0.0004],[96700.0,0.5022154]],[[96711.0,0.31212624],[96714.0,0.206795],[96716.0,0.00768228],[96717.0,0.33137511],[96718.0,0.0926921]]]
["bitfinex","BTCUSD",1733808363530,[[96693.0,0.15],[96692.0,0.20684],[96688.0,0.0798],[96687.0,0.206852],[96684.0,0.0455]],[[96709.0,0.206806],[96710.0,0.0672294],[96715.0,0.10532524],[96716.0,0.0756],[96728.0,0.09258996]]]
["bitfinex","BTCUSD",1733808435682,[[96629.0,0.206477],[96623.0,0.20699],[96622.0,0.206992],[96621.0,0.023],[96620.0,0.15]],[[96630.0,0.00102596],[96637.0,0.17442593],[96639.0,0.15],[96650.0,0.0008584],[96653.0,0.02303424]]]
["bitfinex","BTCUSD",1733808502559,[[96649.0,0.52869195],[96647.0,0.206938],[96646.0,0.00083652],[96640.0,0.17080409],[96639.0,0.206955]],[[96650.0,0.0020002],[96670.0,0.15],[96677.0,0.14916348],[96689.0,0.02058213],[96696.0,0.206834]]]
["bitfinex","BTCUSD",1733808514597,[[96649.0,0.54509195],[96647.0,0.206938],[96645.0,0.00083652],[96640.0,0.17080409],[96639.0,0.206955]],[[96650.0,0.0010002],[96673.0,0.15],[96677.0,0.14916348],[96680.0,0.0497],[96682.0,0.0789]]]
["bitfinex","BTCUSD",1733808573145,[[96640.0,0.0017152],[96633.0,0.15],[96632.0,0.206969],[96630.0,0.206973],[96628.0,0.01014258]],[[96641.0,0.40495257],[96647.0,0.282839],[96649.0,0.02061656],[96652.0,0.34649361],[96675.0,0.31316208]]]
["bitfinex","BTCUSD",1733808633781,[[96666.0,0.22403183],[96663.0,0.206902],[96660.0,0.20691],[96653.0,0.206925],[96641.0,0.460451]],[[96667.0,0.25392194],[96668.0,0.14916348],[96680.0,0.0008576],[96683.0,0.09270482],[96684.0,0.02031131]]]
["bitfinex","BTCUSD",1733808697769,[[96779.0,0.41431],[96773.0,0.01029118],[96772.0,0.206671],[96747.0,0.0755],[96743.0,0.05117267]],[[96780.0,0.47965257],[96789.0,0.04690032],[96790.0,0.0008576],[96796.0,0.22732004],[96807.0,0.15]]]
["bitfinex","BTCUSD",1733808748563,[[96819.0,0.39564345],[96815.0,0.206579],[96810.0,0.27386591],[96809.0,0.1059],[96807.0,0.206596]],[[96820.0,0.0005582],[96829.0,0.14956348],[96830.0,0.14932165],[96843.0,0.0819],[96858.0,0.15]]]
["bitfinex","BTCUSD",1733808840668,[[96760.0,0.02021582],[96757.0,0.413404],[96753.0,0.0807],[96743.0,0.20826815],[96740.0,0.06727591]],[[96761.0,0.15116348],[96770.0,0.14846385],[96785.0,0.2278102],[96820.0,0.0008568],[96821.0,0.31050653]]]
["bitfinex","BTCUSD",1733808921451,[[96849.0,0.36123136],[96848.0,0.287709],[96847.0,0.206511],[96842.0,0.25162],[96840.0,0.13189755]],[[96850.0,5e-08],[96867.0,0.0485],[96871.0,0.0763],[96876.0,6e-05],[96880.0,0.0008572]]]
["bitfinex","BTCUSD",1733808977532,[[96841.0,0.15],[96838.0,0.21679887],[96836.0,0.206533],[96835.0,0.041322],[96808.0,0.05972131]],[[96842.0,0.09027869],[96845.0,0.14846385],[96852.0,0.0496],[96856.0,0.206492],[96858.0,8.051e-05]]]
["bitfinex","BTCUSD",1733809022538,[[96829.0,0.356549],[96827.0,0.206553],[96826.0,0.11780522],[96825.0,0.256358],[96807.0,0.09253108]],[[96830.0,0.0008587],[96838.0,0.08189477],[96848.0,0.24112743],[96850.0,0.13985387]]]
["bitfinex","BTCUSD",1733809046212,[[96848.0,0.206509],[96847.0,0.0436926],[96846.0,0.206511],[96842.0,0.21702915],[96841.0,0.023]],[[96850.0,0.0028585],[96856.0,0.13905416],[96858.0,0.0811],[96859.0,0.18540555],[96860.0,0.0486]]]
["bitfinex","BTCUSD",1733809080223,[[96918.0,0.0206367],[96917.0,0.206362],[96911.0,0.28787471],[96909.0,0.39028072]],[[96920.0,0.0001768],[96929.0,0.0004],[96930.0,0.0008576],[96937.0,0.356319],[96961.0,0.15]]]
["bitfinex","BTCUSD",1733809125107,[[96960.0,0.0017148],[96959.0,0.00016703],[96942.0,0.206308],[96937.0,0.206317],[96932.0,0.15]],[[96961.0,0.13741502],[96962.0,0.206266],[96964.0,0.253962],[96965.0,0.11175722],[96966.0,0.151]]]
["bitfinex","BTCUSD",1733809215424,[[96919.0,0.00055689],[96918.0,0.00996],[96910.0,0.0017156],[96896.0,0.15],[96895.0,0.206407]],[[96920.0,0.81667978],[96921.0,0.18502297],[96922.0,0.206352],[96924.0,0.23136721],[96927.0,0.0812]]]
["bitfinex","BTCUSD",1733809269413,[[96842.0,0.023],[96841.0,0.206523],[96838.0,0.023],[96837.0,0.20653],[96834.0,0.15]],[[96850.0,0.10832524],[96855.0,0.007],[96857.0,0.206491],[96862.0,0.206479],[96867.0,0.31334762]]]
["bitfinex","BTCUSD",1733809297750,[[96856.0,0.023],[96855.0,0.15],[96853.0,0.206498],[96852.0,0.2065],[96850.0,0.001716]],[[96860.0,0.000858],[96867.0,0.206469],[96870.0,0.0008592],[96872.0,0.21535216],[96875.0,0.0469]]]
["bitfinex","BTCUSD",1733809367461,[[96731.0,0.023],[96730.0,0.00188257],[96724.0,0.206773],[96723.0,0.15],[96719.0,0.206782]],[[96732.0,0.13721831],[96733.0,0.04185405],[96737.0,0.03442136],[96740.0,0.03215033],[96751.0,0.255318]]]
["bitfinex","BTCUSD",1733809384092,[[96739.0,0.62281575],[96737.0,0.206746],[96736.0,0.0454],[96732.0,0.206756]],[[96740.0,0.0018591],[96760.0,0.02300804],[96779.0,0.206656],[96780.0,0.078]]]
["bitfinex","BTCUSD",1733809472573,[[96819.0,0.15],[96817.0,0.206574],[96811.0,0.15],[96794.0,0.15],[96790.0,0.42355671]],[[96828.0,0.10532524],[96831.0,0.0464],[96832.0,0.206543],[96834.0,0.0779],[96840.0,0.15977636]]]
["bitfinex","BTCUSD",1733809490204,[[96805.0,0.001],[96798.0,0.206615],[96792.0,0.206627],[96788.0,0.00978015]],[[96806.0,0.12932158],[96811.0,0.206588],[96816.0,0.206578],[96818.0,0.0464],[96820.0,0.06692571]]]
["bitfinex","BTCUSD",1733809553098,[[96740.0,0.14893929],[96730.0,0.0017156],[96728.0,0.0010337],[96725.0,0.206771],[96718.0,0.206785]],[[96743.0,0.10532524],[96744.0,0.206731],[96745.0,0.03150452],[96749.0,0.20672],[96751.0,0.06992571]]]
["bitfinex","BTCUSD",1733809586930,[[96758.0,0.14722269],[96756.0,0.206705],[96755.0,0.0817],[96754.0,0.206709],[96746.0,0.206726]],[[96761.0,5.552e-05],[96770.0,0.206677],[96778.0,0.0752],[96779.0,0.206657],[96823.0,0.02304685]]]
["bitfinex","BTCUSD",1733809641242,[[96760.0,0.38673741],[96758.0,0.413401],[96754.0,0.15],[96753.0,0.44950773],[96751.0,0.18579509]],[[96761.0,0.00105552],[96790.0,0.206634],[96795.0,0.282722],[96796.0,0.13764341],[96798.0,0.13896512]]]
["bitfinex","BTCUSD",1733809737516,[[96971.0,0.00055768],[96969.0,0.001],[96967.0,0.14722269],[96966.0,0.15],[96958.0,0.206274]],[[96975.0,0.31156324],[96978.0,0.0477],[96979.0,0.206231],[96980.0,0.0008581],[97033.0,0.18319011]]]
["bitfinex","BTCUSD",1733809764994,[[96974.0,0.21847651],[96973.0,0.35346469],[96972.0,0.00055851],[96958.0,0.0487],[96944.0,0.33500393]],[[96979.0,0.006],[96980.0,0.0008581],[96986.0,0.287516],[96987.0,0.046],[96989.0,0.01030917]]]
["bitfinex","BTCUSD",1733809813927,[[96979.0,0.007],[96977.0,0.206233],[96974.0,0.14722269],[96971.0,0.206246],[96967.0,0.0813]],[[96980.0,0.00070255],[96989.0,0.05],[96990.0,0.0008573],[96993.0,0.206202],[96994.0,0.0766]]]
["bitfinex","BTCUSD",1733809858983,[[96984.0,0.002],[96975.0,0.15],[96974.0,0.14722269],[96972.0,0.00055933],[96970.0,0.206247]],[[96987.0,0.35055176],[96988.0,0.0786],[96994.0,0.06692571],[96995.0,0.206197],[96998.0,0.20619]]]
["bitfinex","BTCUSD",1733809930765,[[96993.0,0.206199],[96991.0,0.14722269],[96978.0,0.0782],[96972.0,0.04845933],[96971.0,0.01009193]],[[97000.0,0.0040008],[97003.0,0.049],[97006.0,0.09256699],[97007.0,0.15006],[97008.0,0.34495466]]]
["bitfinex","BTCUSD",1733809992191,[[97004.0,0.53310776],[97003.0,0.20673833],[97002.0,0.206181],[97001.0,0.047],[96997.0,0.30841826]],[[97005.0,0.00584594],[97007.0,6e-05],[97009.0,0.0004],[97010.0,0.0008578],[97020.0,0.0008579]]]
["bitfinex","BTCUSD",1733810039257,[[97098.0,0.006],[97092.0,0.15],[97090.0,0.205993],[97088.0,0.14135757],[97085.0,0.206004]],[[97099.0,0.0479732],[97103.0,0.0147089],[97110.0,0.06753813],[97111.0,0.205951],[97136.0,0.13876329]]]
["bitfinex","BTCUSD",1733810102733,[[97060.0,0.00055998],[97058.0,0.0798],[97057.0,0.15],[97056.0,0.0491]],[[97069.0,0.31136424],[97070.0,0.04375972],[97072.0,0.206033],[97076.0,0.206024],[97077.0,0.09257976]]]
["bitfinex","BTCUSD",1733810115814,[[97072.0,0.206032],[97071.0,0.15],[97066.0,0.286645],[97065.0,0.15],[97062.0,0.251151]],[[97084.0,0.31133324],[97088.0,0.206],[97090.0,0.06755776],[97092.0,0.20599],[97093.0,0.10297477]]]
["bitfinex","BTCUSD",1733810164982,[[97020.0,0.0017152],[96981.0,0.15],[96978.0,0.15],[96952.0,0.477],[96950.0,0.06670036]],[[97026.0,0.58526],[97027.0,0.3796306],[97028.0,0.206126],[97030.0,0.0922714],[97031.0,0.0104476]]]
["bitfinex","BTCUSD",1733810230442,[[96970.0,0.2281148],[96967.0,0.15],[96961.0,0.206667],[96960.0,0.0017144],[96950.0,0.206289]],[[96971.0,0.00255965],[96973.0,0.13910812],[96974.0,0.206241],[96975.0,0.1854775],[96978.0,0.23184687]]]
["bitfinex","BTCUSD",1733810312190,[[96999.0,0.00105552],[96990.0,0.0017168],[96975.0,0.00103107],[96974.0,0.206239],[96972.0,0.206244]],[[97000.0,0.41609037],[97001.0,0.01040582],[97002.0,0.39140976],[97004.0,0.0488],[97005.0,0.23159668]]]
["bitfinex","BTCUSD",1733810338600,[[96999.0,5.552e-05],[96990.0,0.0017168],[96981.0,0.01020565],[96979.0,0.287028],[96978.0,0.0499]],[[97000.0,0.0788587],[97002.0,0.412362],[97007.0,0.20617],[97009.0,0.01050176],[97010.0,0.13637079]]]
["bitfinex","BTCUSD",1733810422418,[[97059.0,0.60355937],[97057.0,0.206064],[97055.0,0.15],[97051.0,0.206076],[97050.0,0.06673633]],[[97060.0,0.0018576],[97070.0,0.0008587],[97083.0,0.0761],[97090.0,0.0467574],[97093.0,0.20599]]]
["bitfinex","BTCUSD",1733810471229,[[97039.0,0.23775166],[97033.0,0.206114],[97032.0,0.206116],[97027.0,0.03382658],[97026.0,0.0802]],[[97040.0,0.03301421],[97046.0,0.09243883],[97048.0,0.13865824],[97050.0,0.0008582],[97051.0,0.18487766]]]
["bitfinex","BTCUSD",1733810504608,[[97059.0,0.5819154],[97054.0,0.20607],[97050.0,0.27281533],[97044.0,0.15],[97039.0,0.15]],[[97060.0,0.0008576],[97070.0,0.0008587],[97090.0,0.0008574],[97096.0,0.411964],[97100.0,0.14869473]]]
["bitfinex","BTCUSD",1733810525148,[[97021.0,0.00016697],[97020.0,0.0017158],[97014.0,0.206154],[96997.0,0.15],[96977.0,0.15]],[[97027.0,0.31145324],[97031.0,0.06673633],[97032.0,0.06463422],[97034.0,0.0828],[97047.0,0.09213345]]]
["bitfinex","BTCUSD",1733810575312,[[96944.0,0.206303],[96941.0,0.0004],[96940.0,0.337311],[96881.0,0.05732364]],[[96954.0,0.10532524],[96964.0,0.10253565],[96965.0,0.206261],[96967.0,0.3448737],[96971.0,0.00013275]]]
["bitfinex","BTCUSD",1733810648231,[[96938.0,0.00055965],[96921.0,0.0779],[96920.0,0.2080698],[96916.0,0.0462],[96912.0,0.20637]],[[96939.0,1.02391332],[96942.0,0.206309],[96943.0,0.01051807],[96945.0,0.206303],[96947.0,0.27813025]]]
["bitfinex","BTCUSD",1733810682231,[[96929.0,0.00645301],[96928.0,0.206336],[96927.0,0.0812],[96923.0,0.206347],[96918.0,0.206358]],[[96930.0,0.12485776],[96939.0,0.0005602],[96940.0,0.1508582],[96941.0,0.01053662],[96944.0,0.206306]]]
["bitfinex","BTCUSD",1733810732054,[[96979.0,0.80141463],[96977.0,0.356234],[96969.0,0.206251],[96967.0,0.206255],[96955.0,0.00305159]],[[96980.0,5e-07],[97021.0,0.049],[97024.0,0.075],[97028.0,0.206126],[97029.0,0.01016297]]]
["bitfinex","BTCUSD",1733810763582,[[97059.0,0.9536418],[97056.0,0.206064],[97055.0,0.0465],[97050.0,0.15281638],[97049.0,0.21620348]],[[97060.0,7.1e-07],[97089.0,0.0004],[97090.0,0.0008574],[97103.0,0.0467],[97108.0,0.0756]]]
["bitfinex","BTCUSD",1733810836835,[[97033.0,0.00644433],[97028.0,0.206126],[97026.0,0.20613],[97025.0,0.0455],[97024.0,0.0758]],[[97034.0,0.1374293],[97039.0,0.001],[97040.0,0.2061],[97044.0,0.206092],[97112.0,0.88381068]]]
["bitfinex","BTCUSD",1733810887417,[[97039.0,0.34135068],[97038.0,0.206104],[97034.0,0.206113],[97033.0,0.206114],[97031.0,0.3]],[[97040.0,0.001],[97050.0,0.0008582],[97076.0,0.09246401],[97078.0,0.09246086]]]
["bitfinex","BTCUSD",1733810916274,[[97099.0,0.0064407],[97087.0,0.205999],[97082.0,0.20601],[97077.0,0.206021],[97069.0,0.0787]],[[97100.0,0.19073956],[97103.0,0.205968],[97105.0,0.01007783],[97107.0,0.20596],[97109.0,0.0004]]]
["bitfinex","BTCUSD",1733810977819,[[97149.0,0.22260276],[97143.0,0.334182],[97141.0,0.01049455],[97139.0,0.20589],[97136.0,0.15]],[[97150.0,0.0009141],[97160.0,0.0008578],[97163.0,0.000993],[97165.0,0.09250532],[97168.0,0.13875798]]]
["bitfinex","BTCUSD",1733811005334,[[97159.0,0.80312268],[97153.0,0.20586],[97152.0,0.15],[97151.0,0.21606408],[97139.0,0.0915978]],[[97160.0,0.00055916],[97180.0,0.0008581],[97189.0,0.001395],[97190.0,0.2066409],[97200.0,0.00510072]]]
["bitfinex","BTCUSD",1733811105882,[[97169.0,0.00643498],[97165.0,0.00016741],[97154.0,0.00102918],[97153.0,0.0809],[97150.0,0.0487144]],[[97170.0,0.08772939],[97171.0,0.13878838],[97173.0,0.18505117],[97174.0,0.205818],[97175.0,0.205815]]]
["bitfinex","BTCUSD",1733811127297,[[97165.0,0.00016741],[97150.0,0.0017144],[97135.0,0.0783],[97131.0,0.00102942],[97123.0,0.205922]],[[97166.0,0.55450129],[97168.0,0.4833263],[97169.0,0.59003621],[97170.0,0.0008572],[97172.0,0.47803246]]]
["bitfinex","BTCUSD",1733811196866,[[97102.0,0.50439692],[97100.0,0.205973],[97096.0,0.21604596],[97094.0,0.15],[97093.0,0.15]],[[97103.0,0.00055867],[97123.0,0.09215145],[97131.0,0.205908],[97136.0,0.205896],[97141.0,0.205888]]]
["bitfinex","BTCUSD",1733811230424,[[97152.0,0.01673477],[97143.0,0.00016745],[97139.0,0.21613117],[97138.0,0.0775],[97130.0,0.27253293]],[[97153.0,0.20586],[97154.0,0.10532524],[97155.0,0.205856],[97160.0,0.0008582],[97164.0,0.0813]]]
["bitfinex","BTCUSD",1733811305159,[[97101.0,0.01963945],[97100.0,0.00165482],[97099.0,0.0763],[97096.0,0.205979],[97049.0,0.18258983]],[[97102.0,0.001],[97113.0,0.205947],[97117.0,0.205937],[97119.0,0.01031392],[97123.0,0.29815332]]]
["bitfinex","BTCUSD",1733811340532,[[97100.0,0.00809516],[97082.0,0.0768],[97074.0,0.0453],[97063.0,0.20605],[97060.0,0.0017162]],[[97101.0,0.76375872],[97102.0,0.27667607],[97103.0,0.205967],[97108.0,0.2164663],[97110.0,0.54965612]]]
["bitfinex","BTCUSD",1733811390963,[[97080.0,0.0017164],[97055.0,0.0828],[97050.0,0.0017144],[97045.0,0.15],[97044.0,0.0486]],[[97081.0,0.29196579],[97082.0,0.54692825],[97083.0,0.08348602],[97084.0,0.28962081],[97086.0,0.412006]]]
["bitfinex","BTCUSD",1733811463593,[[97090.0,0.00188416],[97081.0,0.00102994],[97080.0,0.206015],[97074.0,0.206027],[97071.0,0.078]],[[97108.0,0.13737278],[97109.0,0.15],[97110.0,0.30558609],[97112.0,0.13830249],[97115.0,0.18440332]]]
["bitfinex","BTCUSD",1733811483972,[[97083.0,0.01233],[97082.0,0.07706799],[97080.0,0.206014],[97079.0,0.00102997],[97078.0,0.0464]],[[97090.0,0.00803475],[97095.0,0.205984],[97096.0,0.205983],[97101.0,0.282572],[97103.0,0.09233363]]]
["bitfinex","BTCUSD",1733811535924,[[97089.0,0.00644129],[97082.0,0.00016799],[97080.0,0.0017162],[97072.0,0.08],[97043.0,0.15]],[[97090.0,0.68699621],[97094.0,0.205987],[97095.0,0.29038072],[97096.0,0.205982],[97101.0,0.15]]]
["bitfinex","BTCUSD",1733811559448,[[97050.0,0.00327507],[97030.0,0.2078338],[97028.0,0.1255],[97025.0,0.206132],[96987.0,0.09211077]],[[97051.0,0.32040224],[97053.0,0.206072],[97054.0,0.10457833],[97056.0,0.13856284],[97057.0,0.206065]]]
["bitfinex","BTCUSD",1733811632432,[[97139.0,0.66766753],[97133.0,0.205902],[97132.0,0.15],[97131.0,0.046],[97109.0,0.023]],[[97140.0,0.0008579],[97160.0,0.0008577],[97170.0,0.0003517],[97172.0,0.205821],[97177.0,0.205811]]]
["bitfinex","BTCUSD",1733811640587,[[97157.0,0.42899565],[97156.0,0.15],[97147.0,0.205872],[97139.0,0.08256812],[97130.0,0.1962]],[[97170.0,0.0003517],[97172.0,0.0466],[97180.0,0.0008581],[97181.0,0.01162757],[97186.0,0.205792]]]
["bitfinex","BTCUSD",1733811708590,[[97149.0,0.00643672],[97140.0,0.205888],[97138.0,0.07806812],[97136.0,0.15],[97098.0,0.09462981]],[[97150.0,0.10632524],[97156.0,0.41171],[97159.0,0.01278804],[97164.0,0.205838],[97167.0,0.09217103]]]
["bitfinex","BTCUSD",1733811759028,[[97089.0,0.53367944],[97084.0,0.206006],[97083.0,0.206009],[97079.0,0.15005592],[97077.0,0.15]],[[97090.0,0.0008589],[97115.0,0.0009966],[97123.0,0.205925],[97130.0,0.22027516],[97136.0,0.15]]]
["bitfinex","BTCUSD",1733811790559,[[97079.0,0.00105592],[97070.0,0.0017162],[97058.0,0.01121027],[97056.0,0.2279],[97055.0,0.00103022]],[[97080.0,0.85495588],[97082.0,0.43707738],[97089.0,0.205996],[97090.0,0.34485133],[97092.0,0.55375754]]]
["bitfinex","BTCUSD",1733811864117,[[97039.0,0.2808563],[97033.0,0.0486],[97025.0,0.20613],[97023.0,0.15],[97019.0,0.15]],[[97040.0,0.0008581],[97050.0,0.0945568],[97051.0,0.00055926],[97052.0,0.206075],[97053.0,0.13905375]]]
["bitfinex","BTCUSD",1733811878420,[[97039.0,0.76727146],[97036.0,0.412216],[97031.0,0.206119]],[[97040.0,0.0008581],[97050.0,0.0008592],[97051.0,0.00055926],[97073.0,0.0009942]]]
["bitfinex","BTCUSD",1733811940741,[[97046.0,0.001],[97040.0,0.00227546],[97030.0,0.0017148],[97024.0,0.1989],[97011.0,0.20616]],[[97047.0,0.31141024],[97051.0,0.206078],[97055.0,0.09219093],[97056.0,0.206066],[97058.0,0.13828639]]]
["bitfinex","BTCUSD",1733811997929,[[97179.0,0.04685086],[97178.0,0.15],[97177.0,0.205809],[97176.0,0.0769],[97175.0,0.205812]],[[97180.0,0.00102596],[97190.0,0.0008579],[97197.0,0.0277845],[97200.0,0.00510072],[97201.0,0.0147089]]]
["bitfinex","BTCUSD",1733812030460,[[97224.0,0.00643108],[97209.0,0.00102858],[97208.0,0.15],[97163.0,0.09117275],[97154.0,0.01932708]],[[97228.0,0.205702],[97232.0,0.10532524],[97235.0,0.0509],[97240.0,0.0197],[97244.0,0.10247275]]]
["bitfinex","BTCUSD",1733812079465,[[97186.0,0.09521074],[97180.0,0.0017146],[97179.0,0.0496],[97173.0,0.00102897],[97172.0,0.205818]],[[97187.0,0.205788],[97193.0,0.205777],[97194.0,0.09234173],[97196.0,0.13851259],[97199.0,0.39044846]]]
["bitfinex","BTCUSD",1733812107418,[[97238.0,0.15407767],[97237.0,0.1251],[97233.0,0.20569],[97226.0,0.205705],[97220.0,0.06671133]],[[97247.0,0.205661],[97248.0,0.00102882],[97249.0,0.206059],[97250.0,0.0008578],[97257.0,0.09652811]]]
["bitfinex","BTCUSD",1733812200276,[[97307.0,0.023],[97306.0,0.00642664],[97300.0,0.001715],[97294.0,0.15],[97293.0,0.205562]],[[97310.0,0.20553],[97314.0,0.205521],[97319.0,0.31083424],[97320.0,0.0008575],[97324.0,0.0759]]]
["bitfinex","BTCUSD",1733812246603,[[97316.0,0.02942643],[97312.0,0.002],[97306.0,0.15],[97305.0,0.0786],[97281.0,0.09114659]],[[97317.0,0.411027],[97320.0,0.0008575],[97322.0,0.205505],[97326.0,0.13841154]]]
["bitfinex","BTCUSD",1733812278859,[[97280.0,0.0017152],[97276.0,0.0813],[97274.0,0.048],[97265.0,0.205623],[97261.0,0.001028]],[[97285.0,0.411162],[97292.0,0.10532524],[97294.0,0.09233144],[97297.0,0.13849716],[97299.0,0.18466288]]]
["bitfinex","BTCUSD",1733812312644,[[97280.0,0.01214355],[97270.0,0.0756],[97264.0,0.15],[97263.0,0.0486],[97262.0,0.205629]],[[97281.0,0.31091424],[97283.0,0.29796612],[97285.0,0.13862314],[97287.0,0.21574794],[97288.0,0.18483086]]]
["bitfinex","BTCUSD",1733812403677,[[97281.0,0.023],[97280.0,0.3395062],[97273.0,0.0102974],[97271.0,0.205609],[97268.0,0.205616]],[[97286.0,0.005],[97289.0,0.09236303],[97290.0,0.0008584],[97293.0,0.34411349],[97296.0,0.18473509]]]
["bitfinex","BTCUSD",1733812407190,[[97283.0,0.0779],[97282.0,0.205587],[97280.0,0.2573062],[97275.0,0.2056],[97260.0,0.06644245]],[[97290.0,0.0008584],[97292.0,0.09236303],[97300.0,0.23177716],[97307.0,0.205536],[97341.0,0.88654498]]]
["bitfinex","BTCUSD",1733812532541,[[97368.0,0.70983124],[97366.0,0.20541],[97362.0,0.15],[97360.0,0.205423],[97359.0,0.2308669]],[[97369.0,0.0004],[97371.0,0.00424282],[97390.0,0.0008584],[97398.0,0.0776],[97413.0,0.01016764]]]
["bitfinex","BTCUSD",1733812563091,[[97370.0,0.02041231],[97360.0,0.00542473],[97351.0,0.00102699],[97347.0,0.205449],[97346.0,0.0791]],[[97371.0,8.2e-07],[97374.0,0.0452],[97378.0,0.205387],[97379.0,0.078],[97380.0,0.13652607]]]
["bitfinex","BTCUSD",1733812605917,[[97290.0,0.00188523],[97280.0,0.0067152],[97261.0,0.15],[97260.0,0.2073492],[97259.0,0.0793]],[[97291.0,0.14427175],[97292.0,0.205566],[97294.0,0.205562],[97295.0,0.6915],[97296.0,0.15]]]
["bitfinex","BTCUSD",1733812626463,[[97308.0,0.023],[97307.0,0.205534],[97296.0,0.205557],[97291.0,0.173],[97290.0,0.26346808]],[[97319.0,6.312e-05],[97321.0,0.205506],[97326.0,0.205495],[97330.0,0.09252846],[97331.0,0.205486]]]
["bitfinex","BTCUSD",1733812682499,[[97328.0,0.00642505],[97324.0,0.0458],[97323.0,0.023],[97322.0,0.01022039],[97318.0,0.20551]],[[97337.0,0.210472],[97340.0,0.205467],[97345.0,0.205455],[97346.0,0.01030774],[97347.0,0.09195617]]]
["bitfinex","BTCUSD",1733812738028,[[97290.0,0.00178104],[97271.0,0.0789],[97267.0,0.0492],[97263.0,0.01016979],[97259.0,0.205636]],[[97291.0,0.6512493],[97292.0,0.18446441],[97295.0,0.23058051],[97298.0,0.616662],[97303.0,0.27669661]]]
["bitfinex","BTCUSD",1733812782450,[[97267.0,5.745e-05],[97260.0,0.0844152],[97258.0,0.0467],[97243.0,0.0010282],[97231.0,0.205694]],[[97268.0,0.4483222],[97271.0,0.205611],[97273.0,0.20646142],[97274.0,0.01035588],[97275.0,0.2760289]]]
["bitfinex","BTCUSD",1733812824618,[[97259.0,0.13852947],[97253.0,0.0104474],[97252.0,0.4113],[97239.0,0.00536235],[97235.0,0.205687]],[[97260.0,0.000859],[97268.0,0.00014336],[97270.0,0.27298121]]]
["bitfinex","BTCUSD",1733812842614,[[97244.0,0.023],[97243.0,0.00643051],[97242.0,0.253172],[97241.0,0.0769],[97240.0,0.00274388]],[[97254.0,0.205648],[97259.0,0.10532524],[97260.0,0.09410234],[97263.0,0.13836501],[97265.0,0.18448668]]]
["bitfinex","BTCUSD",1733812887126,[[97279.0,0.27222898],[97278.0,0.01051215],[97276.0,0.4112],[97273.0,0.15],[97239.0,0.09187601]],[[97280.0,0.0008588],[97300.0,0.4111],[97307.0,0.205536],[97310.0,0.06736681],[97316.0,0.10250215]]]
["bitfinex","BTCUSD",1733812929019,[[97248.0,0.05649627],[97240.0,0.0017156],[97234.0,0.00536459],[97216.0,0.15],[97204.0,0.15]],[[97249.0,0.31098224],[97251.0,0.205653],[97253.0,0.1026436],[97256.0,0.1381477],[97258.0,0.38983494]]]
["bitfinex","BTCUSD",1733812967316,[[97234.0,0.205689],[97233.0,0.1251],[97230.0,0.21833911],[97227.0,0.00536562],[97216.0,0.15]],[[97240.0,0.0048586],[97246.0,0.205664],[97247.0,0.19752931],[97250.0,0.1383061],[97251.0,0.205655]]]
["bitfinex","BTCUSD",1733813050731,[[97219.0,0.2827],[97216.0,0.205726],[97213.0,0.205732],[97211.0,0.205737],[97210.0,0.04363937]],[[97220.0,0.00202636],[97239.0,0.20568],[97240.0,0.04449797],[97243.0,0.09236559],[97244.0,0.20567]]]
["bitfinex","BTCUSD",1733813090607,[[97219.0,0.00743221],[97208.0,0.0817],[97203.0,0.15102864],[97200.0,0.0674013],[97190.0,0.04363937]],[[97220.0,0.44748378],[97221.0,0.18423716],[97224.0,0.43600846],[97225.0,0.205709],[97232.0,0.27635575]]]
["bitfinex","BTCUSD",1733813131244,[[97239.0,0.46761047],[97233.0,0.20569],[97232.0,0.15],[97231.0,0.15],[97230.0,0.42466473]],[[97240.0,0.0008586],[97250.0,0.0008586],[97260.0,0.205635],[97265.0,0.205623],[97270.0,0.09317194]]]
["bitfinex","BTCUSD",1733813160350,[[97283.0,0.00642791],[97265.0,0.01014441],[97258.0,0.205636],[97250.0,0.06654249],[97247.0,0.15]],[[97284.0,0.205584],[97289.0,0.205573],[97290.0,0.10532524],[97293.0,0.205565],[97295.0,0.000988]]]
["bitfinex","BTCUSD",1733813229953,[[97246.0,0.00642996],[97245.0,0.00102822],[97242.0,0.0806],[97239.0,0.15],[97238.0,0.21594444]],[[97254.0,0.205647],[97259.0,0.205636],[97261.0,0.00016767],[97263.0,0.205629],[97272.0,0.01134896]]]
["bitfinex","BTCUSD",1733813279517,[[97279.0,0.72431924],[97277.0,0.41302528],[97275.0,0.205602],[97270.0,0.11204249],[97252.0,0.09110503]],[[97280.0,0.0008582],[97300.0,0.0008584],[97309.0,0.015],[97311.0,0.0496877],[97326.0,0.205496]]]
["bitfinex","BTCUSD",1733813316506,[[97279.0,0.27006448],[97277.0,0.18283576],[97276.0,0.2511],[97275.0,0.34271272],[97270.0,0.44506369]],[[97280.0,0.0008582],[97302.0,0.0794849],[97306.0,0.0488],[97316.0,0.205517]]]
["bitfinex","BTCUSD",1733813391756,[[97341.0,0.00642344],[97332.0,0.21583215],[97326.0,0.0473],[97323.0,0.0753],[97320.0,0.06654249]],[[97351.0,0.205443],[97353.0,0.18062524],[97369.0,0.15],[97370.0,0.21654249],[97379.0,0.54044963]]]
["bitfinex","BTCUSD",1733813405542,[[97352.0,0.013],[97350.0,0.205443],[97346.0,0.01052568],[97345.0,0.205454],[97343.0,0.079]],[[97353.0,0.00016747],[97365.0,0.205413],[97370.0,0.205403],[97375.0,0.205392],[97379.0,0.0469]]]
["bitfinex","BTCUSD",1733813471525,[[97396.0,0.48340992],[97390.0,0.410717],[97387.0,0.06654249],[97384.0,0.205372],[97383.0,0.15]],[[97397.0,0.04439357],[97400.0,0.00510052],[97402.0,6e-05],[97403.0,0.0145878],[97413.0,0.0802]]]
["bitfinex","BTCUSD",1733813499843,[[97396.0,0.56481024],[97393.0,0.049],[97390.0,0.205358],[97389.0,0.09152433],[97388.0,0.0455]],[[97397.0,0.04439357],[97400.0,0.00510052],[97402.0,6e-05],[97403.0,0.0145878],[97423.0,0.0784]]]
["bitfinex","BTCUSD",1733813596372,[[97396.0,0.39644468],[97391.0,0.410713],[97390.0,0.01010834],[97387.0,0.043502],[97386.0,0.09159896]],[[97397.0,0.03672626],[97400.0,0.00510052],[97402.0,6e-05],[97403.0,0.0145878],[97410.0,0.0008582]]]
["bitfinex","BTCUSD",1733813674644,[[97419.0,0.02041738],[97417.0,0.15],[97416.0,0.205304],[97415.0,0.205305],[97413.0,0.01043055]],[[97420.0,0.00091459],[97429.0,0.00464282],[97436.0,0.1257],[97442.0,0.0921557],[97444.0,0.13823356]]]
["bitfinex","BTCUSD",1733813703099,[[97419.0,0.00841868],[97405.0,0.205326],[97400.0,0.205338],[97397.0,0.37208654],[97394.0,0.1273]],[[97420.0,0.18898344],[97421.0,0.205295],[97426.0,0.205285],[97429.0,0.05184282],[97430.0,0.07969192]]]
["bitfinex","BTCUSD",1733813737593,[[97435.0,0.00641874],[97421.0,0.0467],[97419.0,0.07755579],[97413.0,0.0053534],[97412.0,0.00102646]],[[97442.0,0.10532524],[97443.0,0.083],[97444.0,0.205246],[97445.0,0.07969192],[97447.0,0.18440327]]]
["bitfinex","BTCUSD",1733813787580,[[97442.0,0.002],[97438.0,0.206258],[97435.0,0.01015137],[97431.0,0.282773],[97427.0,0.20528]],[[97444.0,0.09231811],[97446.0,0.10532524],[97447.0,0.13836416],[97449.0,0.18488555],[97450.0,0.08055012]]]
["bitfinex","BTCUSD",1733813878819,[[97485.0,0.41546611],[97483.0,0.205163],[97482.0,0.15],[97481.0,0.50152848],[97479.0,0.13681905]],[[97486.0,3.2e-07],[97490.0,0.0008581],[97498.0,1.0],[97520.0,0.12210774],[97531.0,0.205064]]]
["bitfinex","BTCUSD",1733813911674,[[97519.0,0.17169765],[97518.0,0.20509],[97515.0,0.410192],[97513.0,0.09308612],[97512.0,0.1359535]],[[97520.0,0.0010257],[97539.0,0.000929],[97540.0,0.0008582],[97547.0,0.08],[97550.0,0.2058822]]]
["bitfinex","BTCUSD",1733813974318,[[97520.0,0.205084],[97515.0,0.205095],[97509.0,0.1261],[97497.0,0.13682535],[97485.0,0.4236507]],[[97531.0,0.0794546],[97535.0,0.205055],[97540.0,0.0794546],[97544.0,0.10532524],[97545.0,0.284933]]]
["bitfinex","BTCUSD",1733814015511,[[97529.0,0.205067],[97525.0,0.205074],[97516.0,0.0788],[97511.0,0.0486],[97500.0,0.12121967]],[[97547.0,0.10532524],[97548.0,0.205027],[97549.0,0.23055719],[97550.0,0.27207787],[97558.0,0.34570296]]]
["bitfinex","BTCUSD",1733814067416,[[97471.0,0.00055791],[97470.0,0.205189],[97465.0,0.2052],[97464.0,0.0813],[97440.0,0.21237396]],[[97485.0,0.10532524],[97486.0,0.01053252],[97489.0,0.205152],[97494.0,0.355142],[97502.0,0.5415]]]
["bitfinex","BTCUSD",1733814132265,[[97424.0,0.205286],[97423.0,0.205288],[97422.0,0.0452],[97418.0,0.2053]],[[97440.0,0.10532524],[97441.0,0.205252],[97442.0,0.03325612],[97449.0,0.205236]]]
["bitfinex","BTCUSD",1733814177499,[[97397.0,0.17379833],[97390.0,0.0017182],[97384.0,0.0808],[97377.0,0.410772],[97376.0,0.0498]],[[97398.0,0.15692546],[97399.0,0.00767398],[97400.0,0.205339],[97401.0,0.205338],[97403.0,0.082]]]
["bitfinex","BTCUSD",1733814224179,[[97341.0,0.00056747],[97326.0,0.0755],[97321.0,0.0004],[97320.0,0.0017164]],[[97342.0,0.31178624],[97346.0,0.15],[97349.0,0.410895],[97351.0,0.12121967]]]
["bitfinex","BTCUSD",1733814237247,[[97335.0,0.205475],[97329.0,0.205488],[97322.0,0.205502],[97320.0,0.0476164],[97249.0,0.34314061]],[[97341.0,0.10732524],[97350.0,0.12121967],[97351.0,0.205443],[97354.0,0.5415],[97380.0,0.39757939]]]
["bitfinex","BTCUSD",1733814317429,[[97387.0,0.00642094],[97374.0,0.205393],[97373.0,0.205395],[97369.0,0.0829],[97364.0,0.048]],[[97388.0,0.10632524],[97389.0,0.10640749],[97399.0,0.205342],[97400.0,0.01043835],[97402.0,0.09190211]]]
["bitfinex","BTCUSD",1733814324098,[[97387.0,0.08602107],[97384.0,0.205371],[97379.0,0.205382],[97372.0,0.205397],[97371.0,0.01051894]],[[97388.0,1.16736309],[97391.0,0.33707746],[97400.0,0.27570633],[97404.0,0.205331],[97409.0,0.20587708]]]
["bitfinex","BTCUSD",1733814384856,[[97378.0,0.01242135],[97370.0,0.128],[97369.0,0.205402],[97361.0,0.15],[97360.0,0.07976463]],[[97379.0,0.10541101],[97380.0,0.10640749],[97381.0,0.13846356],[97383.0,0.18453406],[97385.0,0.23066757]]]
["bitfinex","BTCUSD",1733814460229,[[97290.0,0.01461609],[97289.0,1.2989],[97288.0,0.15],[97287.0,0.205577],[97284.0,0.205581]],[[97291.0,5.562e-05],[97300.0,0.0008591],[97302.0,0.10640749],[97304.0,0.205542],[97310.0,0.20553]]]
["bitfinex","BTCUSD",1733814498181,[[97299.0,0.81282219],[97298.0,0.0455],[97296.0,0.205556],[97290.0,0.45330873],[97254.0,0.04082553]],[[97300.0,0.0008591],[97333.0,0.10603414],[97344.0,0.205458],[97348.0,0.0764],[97349.0,0.53429124]]]
["bitfinex","BTCUSD",1733814558667,[[97290.0,0.00010911],[97270.0,0.252913],[97267.0,0.08761067],[97264.0,0.205624],[97258.0,0.205637]],[[97291.0,0.29885938],[97293.0,0.53429124],[97296.0,0.50327851],[97298.0,0.205554]]]
["bitfinex","BTCUSD",1733814597968,[[97299.0,0.82376578],[97296.0,0.205556],[97294.0,0.0455],[97291.0,0.21605551],[97290.0,0.17588665]],[[97300.0,0.0018591],[97303.0,0.0069],[97329.0,0.10603414],[97337.0,0.0766],[97339.0,0.0478]]]
["bitfinex","BTCUSD",1733814673359,[[97264.0,0.205625],[97263.0,0.00689487],[97262.0,0.0771],[97261.0,0.0004],[97257.0,0.0145878]],[[97268.0,0.10464293],[97270.0,0.09218396],[97273.0,0.13827594],[97275.0,0.28969316],[97276.0,0.00055859]]]
["bitfinex","BTCUSD",1733814720143,[[97261.0,0.0004],[97257.0,0.2202268],[97252.0,0.205649],[97251.0,0.0807],[97250.0,0.12327128]],[[97262.0,0.10464293],[97272.0,0.84230282],[97274.0,0.34405923],[97276.0,0.00055859]]]
["bitfinex","BTCUSD",1733814757374,[[97235.0,0.31722673],[97232.0,0.205693],[97229.0,0.205699],[97228.0,0.3557],[97226.0,0.14248766]],[[97236.0,0.00072],[97247.0,0.10379798],[97248.0,0.09206122],[97251.0,0.13809184],[97253.0,0.18412245]]]
["bitfinex","BTCUSD",1733814789988,[[97239.0,0.00966919],[97235.0,0.00102827],[97234.0,0.21582365],[97221.0,0.00031685],[97220.0,0.04791842]],[[97240.0,0.0008587],[97243.0,0.13843366],[97249.0,0.09229462],[97250.0,0.13842713],[97251.0,0.19607771]]]
["bitfinex","BTCUSD",1733814825182,[[97210.0,0.00106133],[97203.0,0.205754],[97201.0,0.0004],[97200.0,0.14355538],[97198.0,0.01056036]],[[97211.0,0.10479798],[97212.0,0.13833284],[97215.0,0.18443813],[97218.0,0.23054767],[97222.0,0.22682524]]]
["bitfinex","BTCUSD",1733814852494,[[97201.0,0.0024],[97200.0,0.0220013],[97193.0,0.01024059],[97192.0,0.205776],[97190.0,0.12327088]],[[97202.0,0.19224434],[97204.0,0.13843674],[97206.0,0.18458233],[97208.0,0.0757],[97209.0,0.23072791]]]
["bitfinex","BTCUSD",1733814934960,[[97189.0,0.08741748],[97185.0,0.205792],[97184.0,0.253693],[97182.0,0.0103988],[97180.0,0.16011578]],[[97190.0,0.0008586],[97196.0,0.09217515],[97197.0,0.09957448],[97199.0,0.13826273],[97201.0,0.1843503]]]
["bitfinex","BTCUSD",1733814978184,[[97189.0,0.6175407],[97188.0,0.205786],[97186.0,0.205788],[97183.0,0.205796],[97182.0,0.06082432]],[[97190.0,0.0018586],[97208.0,0.09232027],[97210.0,0.23805489],[97212.0,0.18464055],[97215.0,0.23080069]]]
["bitfinex","BTCUSD",1733815010347,[[97201.0,0.21314093],[97198.0,0.0775],[97197.0,0.205766],[97196.0,0.01026773],[97195.0,0.28579344]],[[97204.0,0.09230382],[97206.0,0.13845573],[97209.0,0.18460764],[97210.0,0.0008582],[97211.0,0.33033403]]]
["bitfinex","BTCUSD",1733815077316,[[97224.0,0.2212585],[97221.0,0.205714],[97216.0,0.28574844],[97215.0,0.10309145],[97200.0,0.43578244]],[[97225.0,0.09444818],[97230.0,0.0008582],[97233.0,0.09234094],[97236.0,0.26281142],[97240.0,0.0008587]]]
["bitfinex","BTCUSD",1733815094391,[[97229.0,0.00929624],[97228.0,0.2057],[97223.0,0.205711],[97220.0,0.16004488],[97219.0,0.20572]],[[97230.0,0.18764142],[97232.0,0.13850257],[97235.0,0.18467009],[97237.0,0.23083761]]]
["bitfinex","BTCUSD",1733815184351,[[97218.0,0.229723],[97217.0,0.0812],[97215.0,6.901e-05],[97214.0,0.205729],[97213.0,0.0484]],[[97220.0,0.0008584],[97222.0,0.070686],[97226.0,0.092055],[97228.0,0.1380825],[97230.0,0.1849682]]]
["bitfinex","BTCUSD",1733815216712,[[97219.0,0.38815178],[97218.0,0.0764],[97215.0,6.901e-05],[97214.0,0.205729],[97211.0,0.205736]],[[97220.0,0.0008584],[97221.0,0.04692138],[97222.0,0.0922351],[97225.0,0.13833575],[97227.0,0.18444767]]]
["bitfinex","BTCUSD",1733815282613,[[97210.0,0.00178581],[97195.0,0.01019012],[97190.0,0.1517164],[97180.0,0.32769164],[97176.0,0.20581]],[[97211.0,0.14503898],[97212.0,0.205736],[97218.0,0.205724],[97220.0,0.12188864],[97221.0,0.22265586]]]
["bitfinex","BTCUSD",1733815310768,[[97192.0,0.173],[97191.0,0.40342524],[97185.0,0.205792],[97184.0,0.01020186]],[[97200.0,0.0008589],[97203.0,0.03771374],[97206.0,0.09175586],[97208.0,0.1376338],[97211.0,0.18449683]]]
["bitfinex","BTCUSD",1733815366809,[[97202.0,0.00643292],[97199.0,0.205763],[97193.0,0.378776],[97192.0,0.0826],[97186.0,0.205789]],[[97203.0,0.02393982],[97220.0,0.20572],[97225.0,0.205709],[97228.0,0.09157122],[97230.0,0.27015958]]]
["bitfinex","BTCUSD",1733815433869,[[97125.0,0.20592],[97120.0,0.20593],[97119.0,0.205932],[97118.0,0.07565978],[97117.0,0.173]],[[97126.0,0.02053856],[97130.0,0.0008582],[97146.0,0.09173039],[97149.0,0.13759559],[97151.0,0.18346079]]]
["bitfinex","BTCUSD",1733815441068,[[97118.0,0.00055978],[97114.0,0.411884],[97109.0,0.33678045],[97098.0,0.0782],[97083.0,0.49346844]],[[97119.0,0.01253856],[97125.0,0.0005],[97130.0,0.0008582],[97138.0,0.0009991],[97139.0,0.18346079]]]
["bitfinex","BTCUSD",1733815512615,[[97151.0,0.01],[97146.0,0.00917699],[97144.0,0.205878],[97138.0,0.25369],[97136.0,0.077]],[[97152.0,0.00255964],[97166.0,0.00769842],[97167.0,0.2979927],[97171.0,0.0481]]]
["bitfinex","BTCUSD",1733815532489,[[97112.0,0.206947],[97108.0,0.205955],[97107.0,0.0090727],[97106.0,0.0773],[97073.0,0.09240816]],[[97127.0,0.10532524],[97131.0,0.09213855],[97133.0,0.13820783],[97135.0,0.18427711],[97136.0,0.2068784]]]
["bitfinex","BTCUSD",1733815582009,[[97109.0,0.003],[97108.0,0.21516902],[97106.0,0.205958],[97101.0,0.0789],[97100.0,0.36652444]],[[97110.0,0.0008584],[97123.0,0.09191275],[97124.0,0.00768092],[97125.0,0.13786912],[97127.0,0.1838255]]]
["bitfinex","BTCUSD",1733815609419,[[97152.0,0.411722],[97148.0,0.205871],[97147.0,0.12232123],[97144.0,0.00902861],[97106.0,0.205959]],[[97157.0,0.00055974],[97160.0,0.0008579],[97166.0,0.0803],[97175.0,0.09191275],[97176.0,0.0009919]]]
["bitfinex","BTCUSD",1733815665947,[[97135.0,0.0828],[97132.0,0.00944178],[97130.0,0.205907],[97125.0,0.255719],[97120.0,0.2860798]],[[97138.0,0.09217828],[97141.0,0.13826742],[97143.0,0.18435657],[97146.0,0.23144571],[97154.0,0.27653485]]]
["bitfinex","BTCUSD",1733815752972,[[97094.0,0.0996],[97093.0,0.205987],[97089.0,0.0801498],[97085.0,0.206005],[97083.0,0.00954008]],[[97103.0,0.0009934],[97107.0,0.00766881],[97111.0,0.0758],[97112.0,0.09209483],[97113.0,0.53429124]]]
["bitfinex","BTCUSD",1733815774878,[[97087.0,0.00578149],[97086.0,0.206002],[97082.0,0.29044885],[97078.0,0.0801498],[97066.0,0.09268114]],[[97089.0,0.13867112],[97092.0,0.18489483],[97094.0,0.23111854],[97098.0,0.34126123],[97099.0,0.10532524]]]
["bitfinex","BTCUSD",1733815834251,[[97099.0,0.51338421],[97097.0,0.20441606],[97093.0,0.251988],[97090.0,0.1602996],[97088.0,0.205998]],[[97100.0,0.0018584],[97110.0,0.0008586],[97120.0,0.0008584],[97123.0,0.0784]]]
["bitfinex","BTCUSD",1733815877987,[[97091.0,0.00536013],[97081.0,6.775e-05],[97072.0,0.00103003],[97071.0,0.206033],[97050.0,0.122274]],[[97092.0,0.44588135],[97099.0,0.48223134],[97100.0,0.06642484],[97101.0,0.205972]]]
["bitfinex","BTCUSD",1733815960962,[[97131.0,0.205907],[97129.0,0.00119743],[97128.0,0.12214826],[97123.0,0.05841393],[97121.0,0.205927]],[[97138.0,0.006],[97148.0,0.00103005],[97150.0,0.0018395],[97152.0,0.09185941],[97155.0,0.28778912]]]
["bitfinex","BTCUSD",1733816012383,[[97105.0,0.0756],[97104.0,0.205962],[97098.0,0.12214826],[97091.0,0.00010373],[97058.0,0.29811541]],[[97108.0,0.01296],[97120.0,0.000858],[97126.0,0.205919],[97129.0,0.00103005],[97130.0,0.0800947]]]
["bitfinex","BTCUSD",1733816036058,[[97117.0,0.205937],[97115.0,0.0475],[97110.0,0.12214826],[97109.0,0.0752],[97101.0,0.614]],[[97147.0,0.07643005],[97148.0,0.25532524],[97149.0,0.09171024],[97150.0,0.00641772],[97152.0,0.13756537]]]
["bitfinex","BTCUSD",1733816081755,[[97096.0,0.023],[97095.0,0.205981],[97093.0,0.08824832],[97092.0,0.005322],[97069.0,0.09214536]],[[97101.0,0.004],[97105.0,0.09158863],[97106.0,0.00103005],[97109.0,0.13738294],[97110.0,0.19303556]]]
["bitfinex","BTCUSD",1733816105473,[[97080.0,0.023],[97079.0,0.0807],[97077.0,0.20602],[97076.0,0.12214826],[97075.0,0.0474]],[[97096.0,0.00103005],[97097.0,0.09193827],[97099.0,0.34388341],[97104.0,0.43580969],[97105.0,0.0009958]]]
["bitfinex","BTCUSD",1733816144910,[[97056.0,0.00527011],[97054.0,0.0144901],[97047.0,0.15],[97046.0,0.206086],[97043.0,0.083]],[[97059.0,0.09190151],[97060.0,0.00766487],[97062.0,0.13785227],[97063.0,0.10532524],[97064.0,0.18882072]]]
["bitfinex","BTCUSD",1733816170380,[[97021.0,0.00055926],[97009.0,0.285165],[97008.0,0.05231515],[97004.0,0.206175],[97000.0,0.08027812]],[[97024.0,0.004],[97031.0,0.09159296],[97033.0,0.206116],[97034.0,0.21928944],[97037.0,0.206107]]]
["bitfinex","BTCUSD",1733816243571,[[96981.0,0.0004],[96975.0,0.00532897],[96969.0,0.0822],[96968.0,0.0457],[96964.0,0.00989745]],[[96982.0,0.13737788],[96984.0,0.08300424],[96985.0,0.18355818],[96987.0,0.54098597],[96988.0,0.009]]]
["bitfinex","BTCUSD",1733816281179,[[96988.0,0.00660401],[96987.0,0.206213],[96986.0,0.075],[96985.0,0.0459],[96983.0,0.206221]],[[96990.0,0.0018588],[96992.0,0.004975],[96995.0,0.09167428],[97000.0,0.18434051]]]
["bitfinex","BTCUSD",1733816328066,[[96975.0,0.08288718],[96972.0,0.25669],[96971.0,0.206246],[96966.0,0.367099],[96964.0,0.00988472]],[[96976.0,0.008],[96992.0,0.09678259],[96994.0,0.00764958],[96995.0,0.13773709],[96997.0,0.18367787]]]
["bitfinex","BTCUSD",1733816353077,[[96989.0,0.61193324],[96984.0,0.206219],[96983.0,0.206221],[96980.0,0.241266],[96977.0,0.356234]],[[96990.0,0.0008588],[96992.0,0.004975],[97000.0,0.0008587],[97002.0,0.0009828]]]
["bitfinex","BTCUSD",1733816459493,[[97029.0,0.05734021],[97027.0,0.0010305],[97026.0,0.0767],[97023.0,0.00995744],[97021.0,0.20614]],[[97030.0,0.00102624],[97037.0,0.09142949],[97039.0,0.13714423],[97042.0,0.18285898],[97044.0,0.22857372]]]
["bitfinex","BTCUSD",1733816506463,[[97019.0,0.05729633],[97018.0,0.0828],[97017.0,0.080422],[97013.0,0.206157],[97001.0,0.206182]],[[97027.0,0.014],[97028.0,0.09155237],[97030.0,0.00102624],[97031.0,0.13832425],[97033.0,0.18310474]]]
["bitfinex","BTCUSD",1733816529908,[[97010.0,0.0476],[97008.0,0.0755],[97002.0,0.41236],[97000.0,0.160844],[96996.0,0.01002102]],[[97013.0,0.09155237],[97016.0,0.13732855],[97018.0,0.18310474],[97021.0,0.22888093],[97024.0,0.206135]]]
["bitfinex","BTCUSD",1733816561548,[[97049.0,0.63122133],[97048.0,0.02081323],[97046.0,0.206085],[97043.0,0.206094],[97040.0,0.241266]],[[97050.0,0.00141926],[97061.0,0.015],[97080.0,0.0008588],[97081.0,0.0770859],[97086.0,0.206004]]]
["bitfinex","BTCUSD",1733816629031,[[97022.0,0.206138],[97021.0,0.00103057],[97020.0,0.080422],[97019.0,0.15],[97018.0,0.283246]],[[97039.0,0.004],[97042.0,0.206097],[97047.0,0.206085],[97048.0,0.10532524],[97049.0,0.0009999]]]
["bitfinex","BTCUSD",1733816687164,[[97079.0,0.80596638],[97076.0,0.02215658],[97073.0,0.35603],[97070.0,1.062802],[97060.0,0.520516]],[[97080.0,8e-07],[97089.0,0.015],[97090.0,0.0008587],[97118.0,0.0009817],[97124.0,0.0798]]]
["bitfinex","BTCUSD",1733816738088,[[97192.0,0.00102878],[97191.0,0.15],[97190.0,0.10703864],[97189.0,0.205782],[97180.0,0.73562038]],[[97200.0,0.00085776],[97210.0,0.0008588],[97217.0,0.1287909],[97220.0,0.2065772],[97222.0,0.15]]]
["bitfinex","BTCUSD",1733816809713,[[97134.0,0.08653978],[97131.0,0.15102942],[97130.0,0.12212038],[97129.0,0.20591],[97128.0,0.041196]],[[97153.0,0.09131371],[97154.0,0.0009837],[97155.0,0.13697057],[97157.0,0.38847943],[97160.0,0.22828429]]]
["bitfinex","BTCUSD",1733816895950,[[97209.0,0.11544122],[97208.0,0.205744],[97206.0,0.02102096],[97205.0,0.205748],[97201.0,0.205759]],[[97210.0,8e-07],[97212.0,0.0467],[97219.0,0.0775],[97231.0,0.0009921],[97233.0,0.09203322]]]
["bitfinex","BTCUSD",1733816952478,[[97217.0,0.001],[97207.0,0.15],[97197.0,0.205766],[97194.0,0.0826],[97190.0,0.12355319]],[[97227.0,0.0777],[97228.0,0.10532524],[97229.0,0.0463],[97230.0,0.27183639],[97232.0,0.15]]]
["bitfinex","BTCUSD",1733816963055,[[97209.0,0.205741],[97206.0,0.205746],[97203.0,0.0102988],[97200.0,0.12183639],[97199.0,0.39368824]],[[97211.0,0.009],[97224.0,0.0777],[97226.0,0.15],[97230.0,0.0463],[97234.0,0.0919862]]]
["bitfinex","BTCUSD",1733817014268,[[97190.0,0.12355319],[97174.0,0.34430123]],[[97218.0,0.411448],[97219.0,0.09405169],[97220.0,0.20772],[97222.0,0.13803852],[97224.0,0.18405136]]]
["bitfinex","BTCUSD",1733817058178,[[97239.0,0.6153841],[97236.0,0.205683],[97230.0,0.2436113],[97229.0,0.04480009],[97228.0,0.2057]],[[97240.0,0.00102625],[97249.0,0.0004],[97250.0,0.1008579],[97259.0,0.0009827],[97277.0,0.09200469]]]
["bitfinex","BTCUSD",1733817177220,[[97249.0,0.36421878],[97246.0,0.205661],[97243.0,0.205669],[97240.0,0.17042523],[97238.0,0.0794]],[[97250.0,0.09914449],[97251.0,0.13873911],[97254.0,0.18498548],[97256.0,0.23123185],[97264.0,0.35427822]]]
["bitfinex","BTCUSD",1733817199659,[[97230.0,0.0017168],[97209.0,0.0759],[97208.0,0.15],[97205.0,0.205748],[97174.0,0.1383578]],[[97232.0,0.15],[97233.0,0.15],[97239.0,0.023],[97240.0,0.71744628],[97247.0,0.2760716]]]
["bitfinex","BTCUSD",1733817236357,[[97190.0,0.0017168],[97178.0,0.0753],[97177.0,0.15],[97176.0,0.045],[97165.0,0.01044601]],[[97191.0,0.32841442],[97194.0,0.13793857],[97195.0,0.205771],[97196.0,0.18387273],[97197.0,0.47544374]]]
["bitfinex","BTCUSD",1733817272947,[[97190.0,0.0777],[97189.0,0.07996432],[97183.0,0.205797],[97181.0,0.15],[97156.0,0.24233828]],[[97196.0,0.023],[97197.0,0.003],[97200.0,0.0008586],[97203.0,0.00767673],[97204.0,0.29801145]]]
["bitfinex","BTCUSD",1733817348237,[[97199.0,0.38168324],[97198.0,0.13866733],[97196.0,0.18488977],[97194.0,0.205774],[97193.0,0.38111221]],[[97200.0,0.0008586],[97204.0,0.00010918],[97224.0,0.0009945],[97229.0,0.09224994],[97230.0,0.0008583]]]
["bitfinex","BTCUSD",1733817369799,[[97199.0,2.23787782],[97198.0,0.15],[97197.0,0.23111221],[97196.0,0.00308724],[97194.0,0.205774]],[[97200.0,0.0008586],[97204.0,0.00010918],[97230.0,0.0008583],[97236.0,0.0481],[97237.0,0.0804953]]]
["bitfinex","BTCUSD",1733817433804,[[97185.0,0.205793],[97182.0,0.15],[97181.0,0.21632177],[97180.0,0.0802756],[97153.0,0.2724904]],[[97197.0,0.081],[97198.0,0.027],[97200.0,0.0507586],[97201.0,0.20576],[97204.0,0.09252412]]]
["bitfinex","BTCUSD",1733817460125,[[97197.0,0.205767],[97196.0,0.15],[97195.0,0.205771],[97190.0,0.07996432],[97189.0,0.01043795]],[[97200.0,0.0058586],[97204.0,0.00010918],[97210.0,0.0009884],[97211.0,0.046],[97215.0,0.0825]]]
["bitfinex","BTCUSD",1733817532487,[[97250.0,8.81668996],[97246.0,0.205663],[97245.0,0.15],[97241.0,0.205673],[97240.0,0.09047082]],[[97251.0,5.594e-05],[97256.0,0.00770231],[97260.0,0.0008581],[97263.0,0.09230191],[97264.0,0.205626]]]
["bitfinex","BTCUSD",1733817546341,[[97250.0,8.73968996],[97245.0,0.2298],[97237.0,0.205681],[97230.0,0.07999829],[97227.0,0.205702]],[[97251.0,0.00776349],[97258.0,0.205639],[97259.0,0.205637],[97260.0,0.17313253],[97262.0,0.13841422]]]
["bitfinex","BTCUSD",1733817617131,[[97264.0,0.0505],[97262.0,0.0773],[97250.0,0.001716],[97229.0,0.15],[97219.0,0.15]],[[97265.0,0.60720257],[97266.0,0.1847522],[97268.0,0.411234],[97269.0,0.25134384],[97270.0,0.538]]]
["bitfinex","BTCUSD",1733817674862,[[97264.0,0.6056],[97261.0,0.41126],[97256.0,0.22599423],[97255.0,0.07999829],[97251.0,0.205653]],[[97265.0,0.00055926],[97270.0,0.0008583],[97285.0,0.00769933],[97287.0,0.01635155],[97289.0,0.0009874]]]
["bitfinex","BTCUSD",1733817698754,[[97259.0,0.15],[97246.0,0.15],[97244.0,0.0798],[97242.0,0.0478],[97240.0,0.205675]],[[97264.0,0.21329728],[97265.0,0.22702174],[97277.0,0.0922194],[97280.0,0.1383291],[97282.0,0.18543061]]]
["bitfinex","BTCUSD",1733817744918,[[97276.0,0.002],[97271.0,0.15],[97269.0,0.205613],[97265.0,0.00102798],[97264.0,0.205625]],[[97280.0,0.0008583],[97287.0,0.00765148],[97288.0,0.205576],[97290.0,0.1216965],[97293.0,0.205566]]]
["bitfinex","BTCUSD",1733817774611,[[97205.0,0.20575],[97204.0,0.15],[97203.0,0.205754],[97200.0,0.1234133],[97140.0,0.09189535]],[[97212.0,0.5134468],[97214.0,8.041e-05],[97221.0,0.0009995],[97222.0,0.205716],[97236.0,0.205686]]]
["bitfinex","BTCUSD",1733817836261,[[97167.0,0.00016774],[97163.0,0.205838],[97162.0,0.13948626],[97160.0,0.001716],[97159.0,0.00102918]],[[97168.0,0.51611813],[97170.0,0.0008587],[97179.0,0.0481],[97180.0,0.205804],[97182.0,0.0776]]]
["bitfinex","BTCUSD",1733817881454,[[97167.0,0.50736619],[97166.0,0.0489],[97162.0,0.205841],[97161.0,0.205842],[97160.0,0.001716]],[[97168.0,0.5084468],[97170.0,0.0008587],[97187.0,0.0009845],[97190.0,0.09320682],[97195.0,0.26069524]]]
["bitfinex","BTCUSD",1733817916372,[[97219.0,0.97662301],[97213.0,0.205733],[97210.0,0.320493],[97199.0,0.00016774]],[[97239.0,0.049696],[97242.0,0.0787],[97269.0,0.00766241],[97280.0,0.2064503]]]
["bitfinex","BTCUSD",1733817963369,[[97260.0,0.0017154],[97258.0,0.13948626],[97250.0,0.205654],[97245.0,0.00102815],[97243.0,0.012469]],[[97267.0,0.01186954],[97269.0,0.251816],[97274.0,0.205605],[97280.0,0.12255559]]]
["bitfinex","BTCUSD",1733817975877,[[97261.0,0.13700009],[97254.0,0.001],[97252.0,0.205649],[97250.0,0.0017156],[97238.0,0.15]],[[97266.0,0.00770001],[97267.0,0.076],[97270.0,0.0008578],[97271.0,0.0493],[97275.0,0.205603]]]
["bitfinex","BTCUSD",1733818015072,[[97257.0,0.49683859],[97252.0,0.65362701],[97250.0,0.0017156],[97249.0,0.13849352],[97248.0,0.13323079]],[[97258.0,0.51407],[97270.0,0.0008578],[97282.0,0.0924331],[97284.0,0.13864966],[97286.0,0.0791]]]
["bitfinex","BTCUSD",1733818072665,[[97250.0,0.0027156],[97231.0,0.12200009],[97220.0,0.0017164],[97219.0,0.20572],[97177.0,0.18435585]],[[97251.0,0.72309155],[97252.0,0.205651],[97254.0,0.36728569],[97257.0,0.22586222],[97260.0,0.12190483]]]
["bitfinex","BTCUSD",1733818132511,[[97179.0,0.12651065],[97178.0,0.205807],[97176.0,0.01125314],[97174.0,0.205814],[97172.0,0.284118]],[[97180.0,0.0008595],[97191.0,0.00769942],[97197.0,0.0009806],[97200.0,0.0809],[97202.0,0.205759]]]
["bitfinex","BTCUSD",1733818167965,[[97128.0,0.01899462],[97125.0,0.205919],[97124.0,0.076],[97109.0,0.02049439],[97106.0,0.3]],[[97138.0,0.52225619],[97143.0,0.205882],[97150.0,0.12282703],[97161.0,0.30115936],[97319.0,0.5]]]
["bitfinex","BTCUSD",1733818233320,[[97128.0,0.00916744],[97121.0,0.0004],[97120.0,0.0017164],[97114.0,0.01399462],[97108.0,0.23752568]],[[97129.0,0.64676379],[97130.0,0.0008589],[97134.0,0.205901],[97135.0,0.205899],[97137.0,0.01090644]]]
["bitfinex","BTCUSD",1733818301327,[[97090.0,0.51723567],[97087.0,0.0492],[97085.0,0.57256049],[97080.0,0.24540966],[97078.0,0.09208243]],[[97091.0,0.51456],[97100.0,0.0008587],[97120.0,0.0009888],[97130.0,0.0008589],[97135.0,0.09195754]]]
["bitfinex","BTCUSD",1733818322676,[[97090.0,0.0017694],[97082.0,0.01399462],[97081.0,0.0004],[97080.0,0.0017172],[97069.0,0.206037]],[[97091.0,0.75163752],[97093.0,0.205988],[97096.0,0.001],[97097.0,0.003],[97098.0,0.0832]]]
["bitfinex","BTCUSD",1733818414030,[[97070.0,0.63848439],[97069.0,0.206036],[97067.0,0.09250308],[97065.0,0.076],[97064.0,0.13874904]],[[97071.0,0.412955],[97080.0,0.0008589],[97090.0,0.0018556],[97093.0,0.1269],[97100.0,0.0008587]]]
["bitfinex","BTCUSD",1733818421873,[[97099.0,0.23027936],[97097.0,0.15],[97093.0,0.205988],[97092.0,0.205989],[97091.0,0.01071171]],[[97100.0,0.0018599],[97108.0,0.0778],[97113.0,0.0488],[97119.0,0.0009987],[97126.0,0.00768527]]]
["bitfinex","BTCUSD",1733818493661,[[97074.0,0.02011289],[97073.0,0.20603],[97070.0,0.01054869],[97068.0,0.206041],[97067.0,0.206041]],[[97075.0,0.5647],[97077.0,0.0794],[97090.0,0.0008582],[97091.0,0.09253414],[97093.0,0.34478921]]]
["bitfinex","BTCUSD",1733818528919,[[97074.0,0.21989917],[97068.0,0.206041],[97065.0,0.12223621],[97061.0,0.09294069],[97058.0,0.13883087]],[[97075.0,0.6425],[97090.0,0.0008582],[97092.0,0.09250024],[97094.0,0.13973057],[97096.0,0.18500049]]]
["bitfinex","BTCUSD",1733818597403,[[97063.0,0.0011143],[97061.0,0.0004],[97060.0,0.0017166],[97054.0,0.0144901],[97052.0,0.00409086]],[[97064.0,0.67771222],[97067.0,0.206045],[97068.0,0.206041],[97070.0,0.09228582],[97072.0,0.35491729]]]
["bitfinex","BTCUSD",1733818627118,[[97060.0,0.1271565],[97057.0,0.206062],[97056.0,0.206065],[97055.0,0.09667322],[97054.0,0.0144901]],[[97061.0,0.515],[97070.0,0.0008585],[97075.0,0.09244193],[97080.0,0.26183384]]]
["bitfinex","BTCUSD",1733818721836,[[97129.0,0.5674161],[97128.0,0.20599372],[97126.0,0.01031396],[97125.0,0.205918]],[[97130.0,6.2e-07],[97149.0,0.0805911],[97151.0,0.0479],[97184.0,0.205797],[97186.0,0.15]]]
["bitfinex","BTCUSD",1733818758196,[[97094.0,8.069e-05],[97078.0,0.206018],[97073.0,0.31135424],[97071.0,0.206034],[97066.0,0.15]],[[97095.0,0.1237],[97096.0,0.205983],[97101.0,0.205971],[97105.0,0.0009978],[97107.0,0.15]]]
["bitfinex","BTCUSD",1733818798877,[[97062.0,0.001],[97057.0,0.206064],[97056.0,0.10532524],[97051.0,0.206076],[97048.0,0.21632109]],[[97069.0,0.0755],[97074.0,0.206028],[97077.0,0.01755284],[97080.0,0.0497591],[97084.0,0.29751708]]]
["bitfinex","BTCUSD",1733818820187,[[97030.0,0.0027178],[97025.0,0.15],[97024.0,0.412266],[97021.0,0.0784],[97020.0,0.12225973]],[[97031.0,0.01],[97045.0,0.00055919],[97047.0,0.0768],[97051.0,0.0484],[97059.0,0.09221514]]]
["bitfinex","BTCUSD",1733818921986,[[97149.0,0.26448187],[97148.0,0.205871],[97147.0,0.09201358],[97146.0,0.205873],[97145.0,0.02038636]],[[97150.0,3e-07],[97163.0,0.0752],[97166.0,0.0475],[97169.0,0.0009895],[97180.0,0.0008588]]]
["bitfinex","BTCUSD",1733818995614,[[97229.0,0.72478902],[97228.0,0.6115],[97227.0,0.435417],[97226.0,0.00016777],[97225.0,0.01016611]],[[97230.0,5.7e-07],[97240.0,0.0008589],[97251.0,0.0776],[97256.0,0.0451],[97269.0,0.0004]]]
["bitfinex","BTCUSD",1733819015387,[[97328.0,0.46808728],[97325.0,0.205495],[97319.0,0.46038847],[97313.0,0.15],[97309.0,0.15301364]],[[97329.0,0.0785],[97342.0,0.0451],[97349.0,0.0004],[97360.0,0.0008577],[97364.0,0.205415]]]
["bitfinex","BTCUSD",1733819081981,[[97311.0,0.51637724],[97310.0,0.00642924],[97306.0,0.27225973],[97305.0,0.205538],[97301.0,0.01018678]],[[97316.0,0.0796],[97329.0,0.197],[97337.0,0.09207479],[97339.0,0.13811219],[97340.0,0.2063237]]]
["bitfinex","BTCUSD",1733819112527,[[97329.0,0.34734942],[97328.0,0.28437661],[97325.0,0.205494],[97323.0,0.09167802],[97322.0,0.815502]],[[97330.0,4e-07],[97349.0,0.0004],[97355.0,0.0827],[97367.0,0.0466],[97369.0,0.0004]]]
["bitfinex","BTCUSD",1733819199607,[[97325.0,0.43771084],[97320.0,0.411012],[97316.0,0.25123924],[97315.0,0.251816],[97314.0,0.0787]],[[97326.0,0.0001033],[97330.0,4e-07],[97338.0,0.15],[97340.0,0.0008577],[97342.0,0.2294]]]
["bitfinex","BTCUSD",1733819289990,[[97468.0,0.205195],[97450.0,0.46750406],[97449.0,0.0614904]],[[97478.0,0.15],[97487.0,0.0144901],[97490.0,0.0008583],[97499.0,0.09190384],[97502.0,0.13785576]]]
["bitfinex","BTCUSD",1733819323487,[[97489.0,0.01734334],[97486.0,0.00016748],[97477.0,0.00852153],[97473.0,0.205184],[97470.0,0.0017144]],[[97490.0,0.1277745],[97491.0,0.0801],[97496.0,0.355137],[97498.0,0.0471],[97500.0,0.12206212]]]
["bitfinex","BTCUSD",1733819389432,[[97400.0,0.48859876],[97390.0,0.0017158],[97365.0,0.2931542],[97360.0,0.06154698],[97359.0,0.205424]],[[97401.0,0.73984074],[97402.0,0.20550208],[97407.0,0.205325],[97410.0,0.14179664],[97411.0,0.09145322]]]
["bitfinex","BTCUSD",1733819409774,[[97399.0,0.5974009],[97397.0,0.205345],[97396.0,0.09145541],[97394.0,0.205351],[97392.0,0.13717552]],[[97400.0,0.0008594],[97402.0,0.00016708],[97404.0,0.08509064],[97430.0,0.0008591],[97438.0,0.15]]]
["bitfinex","BTCUSD",1733819479343,[[97409.0,0.16508768],[97408.0,0.205321],[97405.0,0.09165228],[97402.0,0.34281243],[97400.0,0.33755231]],[[97410.0,0.08609114],[97423.0,0.0474],[97425.0,0.15],[97428.0,0.0789],[97430.0,0.4114111]]]
["bitfinex","BTCUSD",1733819523443,[[97310.0,0.0017186],[97308.0,0.00982594],[97301.0,0.00549564],[97300.0,0.0017188],[97293.0,0.09949146]],[[97322.0,0.08509064],[97328.0,0.205491],[97333.0,0.20548],[97336.0,0.15],[97339.0,0.15]]]
["bitfinex","BTCUSD",1733819596306,[[97361.0,0.16326915],[97360.0,0.205423],[97359.0,0.205424],[97357.0,0.09198862],[97355.0,0.13798293]],[[97362.0,0.08509064],[97373.0,0.0484],[97376.0,0.0795],[97388.0,0.205365],[97395.0,0.09227107]]]
["bitfinex","BTCUSD",1733819651918,[[97310.0,0.0017186],[97301.0,0.0004],[97300.0,0.0017188],[97286.0,0.0763],[97285.0,0.0497]],[[97311.0,0.94789574],[97313.0,0.205522],[97317.0,0.205515],[97318.0,0.205513],[97320.0,0.24240784]]]
["bitfinex","BTCUSD",1733819690400,[[97329.0,0.84754256],[97327.0,0.205492],[97320.0,0.44791484],[97319.0,0.09142822],[97318.0,0.20543156]],[[97330.0,1.7e-07],[97363.0,0.08509064],[97375.0,0.011495],[97377.0,0.0751],[97379.0,0.205384]]]
["bitfinex","BTCUSD",1733819715755,[[97365.0,0.15],[97364.0,0.410828],[97354.0,0.12120392],[97344.0,0.138505],[97341.0,0.02047194]],[[97367.0,0.003],[97368.0,0.005],[97369.0,0.00767632],[97370.0,0.08600699],[97374.0,0.011495]]]
["bitfinex","BTCUSD",1733819765005,[[97342.0,0.00518671],[97341.0,0.205462],[97337.0,0.205471],[97336.0,0.00016755]],[[97343.0,0.09658564],[97348.0,0.0822],[97355.0,0.0458],[97356.0,0.205431]]]
["bitfinex","BTCUSD",1733819832176,[[97320.0,0.00377477],[97310.0,0.0017186],[97301.0,0.0004],[97300.0,0.0017188],[97281.0,0.0004]],[[97321.0,1.49717607],[97322.0,0.18407936],[97323.0,0.205501],[97324.0,0.2300992],[97327.0,0.21567563]]]
["bitfinex","BTCUSD",1733819840947,[[97310.0,0.00377589],[97301.0,0.0004],[97300.0,0.0017188],[97281.0,0.0004],[97272.0,0.1292]],[[97311.0,1.03219459],[97313.0,0.205522],[97316.0,0.09188512],[97317.0,0.21577211],[97318.0,0.13782768]]]
["bitfinex","BTCUSD",1733819911666,[[97320.0,0.00289517],[97316.0,0.205516],[97311.0,0.205526],[97306.0,0.205535],[97302.0,0.00992159]],[[97324.0,0.08509064],[97325.0,0.01129884],[97326.0,0.00768081],[97328.0,0.0783],[97334.0,0.205479]]]
["bitfinex","BTCUSD",1733819932094,[[97339.0,0.21337693],[97337.0,0.2158442],[97333.0,0.205478],[97330.0,0.12156109],[97327.0,0.205491]],[[97340.0,0.00300772],[97355.0,0.08509064],[97357.0,0.01129884],[97361.0,0.00767566],[97367.0,0.205409]]]
["bitfinex","BTCUSD",1733819984069,[[97315.0,0.205517],[97312.0,0.205522],[97300.0,0.12327989],[97296.0,0.13870116],[97291.0,0.09186777]],[[97321.0,0.09277608],[97325.0,0.01129884],[97327.0,0.283593],[97330.0,0.15272524],[97348.0,0.01039476]]]
["bitfinex","BTCUSD",1733820014019,[[97300.0,0.0017188],[97290.0,0.0017158],[97260.0,0.12327749]],[[97301.0,0.34164841],[97304.0,0.15],[97305.0,0.50327643],[97308.0,0.13829615],[97309.0,0.205531]]]
["bitfinex","BTCUSD",1733820071853,[[97246.0,0.015],[97237.0,0.205681],[97236.0,0.00810038],[97235.0,0.01042031],[97233.0,0.20569]],[[97251.0,0.17958633],[97252.0,0.205651],[97255.0,0.51661324],[97270.0,0.12186584],[97288.0,0.205576]]]
["bitfinex","BTCUSD",1733820151286,[[97258.0,0.24537618],[97253.0,0.205649],[97252.0,0.01022161],[97251.0,0.205651],[97250.0,0.0017166]],[[97259.0,0.00105728],[97260.0,0.0008591],[97266.0,0.08209332],[97268.0,0.01129884],[97273.0,0.205607]]]
["bitfinex","BTCUSD",1733820179266,[[97258.0,1.03346803],[97256.0,0.23005958],[97254.0,0.0030673],[97253.0,0.205649],[97252.0,0.09152161]],[[97259.0,0.00105728],[97260.0,0.0008591],[97277.0,0.00770011],[97278.0,0.08209332],[97279.0,0.01129884]]]
["bitfinex","BTCUSD",1733820236561,[[97308.0,0.00016764],[97286.0,0.01015013],[97281.0,0.205589],[97276.0,0.15],[97274.0,0.205602]],[[97309.0,0.34028914],[97310.0,0.205528],[97313.0,0.205522],[97316.0,0.205517],[97319.0,0.15]]]
["bitfinex","BTCUSD",1733820271222,[[97341.0,0.205463],[97340.0,0.21573433],[97338.0,0.0777],[97336.0,0.205471],[97330.0,0.12170174]],[[97343.0,0.00016772],[97347.0,0.07954158],[97348.0,0.01129884],[97360.0,0.205423],[97378.0,0.15]]]
["bitfinex","BTCUSD",1733820342679,[[97349.0,0.6986543],[97345.0,0.13870116],[97343.0,0.50257437],[97340.0,0.25927209],[97335.0,0.22914093]],[[97350.0,0.0011716],[97374.0,0.09159884],[97378.0,0.07954158],[97386.0,0.00766988],[97396.0,0.205348]]]
["bitfinex","BTCUSD",1733820385751,[[97406.0,0.36347319],[97404.0,0.205329],[97403.0,0.01018694],[97400.0,0.205336],[97398.0,0.0469]],[[97407.0,0.004],[97415.0,0.01129884],[97418.0,0.07954158],[97420.0,0.0806716],[97436.0,0.205264]]]
["bitfinex","BTCUSD",1733820425152,[[97428.0,0.47785327],[97426.0,0.22588193],[97421.0,0.205294],[97419.0,0.13163861],[97417.0,0.205302]],[[97429.0,0.0004],[97430.0,0.0001716],[97437.0,0.01129884],[97445.0,0.08721847],[97449.0,0.0473]]]
["bitfinex","BTCUSD",1733820453675,[[97429.0,0.00016737],[97420.0,0.01042177],[97408.0,0.205321],[97402.0,0.205333],[97400.0,8.58e-05]],[[97430.0,0.01129884],[97436.0,0.205264],[97437.0,0.20526],[97438.0,0.253259],[97440.0,0.12150385]]]
["bitfinex","BTCUSD",1733820502560,[[97421.0,0.002],[97420.0,0.01031218],[97418.0,0.15],[97417.0,0.205302],[97414.0,0.076]],[[97423.0,0.01129884],[97428.0,0.00768815],[97430.0,0.20550434],[97433.0,0.0814],[97434.0,0.205267]]]
["bitfinex","BTCUSD",1733820598257,[[97489.0,0.355151],[97487.0,0.01003554],[97475.0,0.041049],[97463.0,0.04872229],[97441.0,0.205251]],[[97490.0,0.01229884],[97503.0,0.205121],[97504.0,0.0801],[97506.0,0.253416],[97513.0,0.27120971]]]
["bitfinex","BTCUSD",1733820629174,[[97460.0,0.08682084],[97457.0,0.205218],[97456.0,0.205219],[97452.0,0.205228],[97450.0,0.16660971]],[[97461.0,0.004],[97468.0,0.01129884],[97487.0,0.0776],[97488.0,0.205153],[97490.0,0.0001716]]]
["bitfinex","BTCUSD",1733820685385,[[97470.0,0.01633552],[97468.0,0.010454],[97467.0,0.15],[97466.0,0.205198],[97465.0,0.2052]],[[97471.0,0.5129],[97477.0,0.01129884],[97480.0,0.0001716],[97482.0,0.205167],[97483.0,0.0765]]]
["bitfinex","BTCUSD",1733820739356,[[97479.0,0.61415416],[97477.0,0.02004784],[97473.0,0.205183],[97472.0,0.13870116],[97471.0,0.15]],[[97480.0,0.0001716],[97496.0,0.00027552],[97499.0,0.01129884],[97509.0,0.0069547],[97510.0,0.0001718]]]
["bitfinex","BTCUSD",1733820807465,[[97495.0,0.37124555],[97493.0,0.205141],[97490.0,8.59e-05],[97489.0,0.21531023],[97484.0,0.02060901]],[[97496.0,0.00244153],[97498.0,0.0807],[97500.0,0.0001718],[97507.0,0.21641384],[97509.0,0.0119547]]]
["bitfinex","BTCUSD",1733820818551,[[97495.0,0.01613378],[97494.0,0.15],[97493.0,0.410284],[97490.0,8.59e-05],[97489.0,0.21531023]],[[97496.0,0.00244153],[97500.0,0.0001718],[97506.0,0.0807],[97507.0,0.01129884],[97529.0,0.205469]]]
["bitfinex","BTCUSD",1733820875309,[[97540.0,8.58e-05],[97522.0,0.15],[97516.0,0.205093],[97514.0,0.21544783],[97503.0,0.0684165]],[[97541.0,0.90432624],[97542.0,0.15],[97543.0,0.205038],[97548.0,0.205027],[97549.0,0.06821166]]]
["bitfinex","BTCUSD",1733820923872,[[97540.0,0.0010858],[97515.0,0.205095],[97512.0,0.15],[97511.0,0.205103],[97496.0,0.09143115]],[[97541.0,1.29160029],[97542.0,0.01047711],[97545.0,0.410068],[97546.0,0.27648839],[97547.0,0.15]]]
["bitfinex","BTCUSD",1733820981927,[[97511.0,0.00641262],[97510.0,8.59e-05],[97501.0,0.0776],[97496.0,0.049],[97495.0,0.21552458]],[[97512.0,1.21072024],[97513.0,0.1844647],[97515.0,0.23058088],[97517.0,0.205093],[97520.0,0.15]]]
["bitfinex","BTCUSD",1733821045446,[[97494.0,0.31769265],[97492.0,0.01019786],[97490.0,0.4103809],[97485.0,0.12123872],[97479.0,0.13870116]],[[97495.0,0.51246],[97506.0,0.01129884],[97510.0,0.0001718],[97520.0,0.205086],[97523.0,0.0458]]]
["bitfinex","BTCUSD",1733821102481,[[97464.0,0.00406149],[97462.0,0.205207],[97460.0,8.59e-05],[97458.0,0.205215],[97455.0,0.15]],[[97465.0,0.69646886],[97474.0,0.2083882],[97476.0,0.41036],[97487.0,0.0918585],[97556.0,0.88141101]]]
["bitfinex","BTCUSD",1733821150529,[[97464.0,0.00016601],[97460.0,0.4105099],[97453.0,0.15],[97452.0,0.205229],[97443.0,0.09148901]],[[97465.0,0.60947002],[97466.0,0.01129884],[97470.0,0.0001718],[97471.0,0.09228391],[97472.0,0.0788]]]
["bitfinex","BTCUSD",1733821191420,[[97464.0,0.00116601],[97461.0,0.0799],[97460.0,8.59e-05],[97456.0,0.0461],[97450.0,8.58e-05]],[[97465.0,0.62776886],[97470.0,0.0001718],[97471.0,0.09219648],[97474.0,0.13829055],[97476.0,0.34482823]]]
["bitfinex","BTCUSD",1733821302589,[[97494.0,0.00624663],[97490.0,8.59e-05],[97488.0,0.205151],[97485.0,0.1600784],[97479.0,0.205171]],[[97495.0,0.57284884],[97501.0,0.205127],[97502.0,0.0754],[97509.0,0.205111],[97510.0,0.12135734]]]
["bitfinex","BTCUSD",1733821359576,[[97490.0,0.28936705],[97489.0,0.205149],[97486.0,0.00825927],[97485.0,0.205158],[97483.0,0.02023201]],[[97491.0,0.51385],[97495.0,0.00016709],[97500.0,0.0001718],[97509.0,0.01129884],[97510.0,0.0001718]]]
["bitfinex","BTCUSD",1733821392984,[[97509.0,0.002],[97499.0,0.00495117],[97490.0,8.59e-05],[97489.0,0.205149],[97488.0,0.00792189]],[[97510.0,0.23845163],[97513.0,0.205101],[97514.0,0.205099],[97518.0,0.355092],[97522.0,0.09208237]]]
["bitfinex","BTCUSD",1733821434412,[[97490.0,0.0010859],[97466.0,0.00493829],[97464.0,0.205202],[97461.0,0.00790182],[97460.0,0.2052959]],[[97491.0,0.79233048],[97492.0,0.3],[97495.0,0.21518112],[97496.0,0.205138],[97500.0,0.36314105]]]
["bitfinex","BTCUSD",1733821481894,[[97450.0,0.00425109],[97449.0,0.205233],[97448.0,0.045],[97446.0,0.0815],[97445.0,0.205243]],[[97451.0,0.52600744],[97454.0,0.01129884],[97460.0,0.0001718],[97463.0,0.205207],[97467.0,0.205197]]]
["bitfinex","BTCUSD",1733821566838,[[97539.0,0.38934193],[97537.0,0.20505],[97533.0,0.13870116],[97530.0,0.25052555],[97529.0,0.35178119]],[[97540.0,0.0001718],[97555.0,0.0471],[97558.0,0.0761],[97579.0,0.204962]]]
["bitfinex","BTCUSD",1733821591024,[[97539.0,0.0011672],[97515.0,0.205096],[97510.0,0.1500859],[97508.0,0.01017077],[97506.0,0.205115]],[[97540.0,0.76413408],[97543.0,0.205039],[97547.0,0.205031],[97548.0,0.15],[97560.0,0.12135714]]]
["bitfinex","BTCUSD",1733821654077,[[97599.0,0.25085968],[97595.0,0.15],[97594.0,0.204929],[97590.0,0.12118554],[97589.0,0.204941]],[[97600.0,0.00441462],[97606.0,0.01129884],[97609.0,0.0004],[97610.0,0.0827718],[97617.0,0.05787294]]]
["bitfinex","BTCUSD",1733821692324,[[97601.0,0.01665487],[97600.0,8.58e-05],[97590.0,8.58e-05],[97579.0,0.20496],[97573.0,0.09100555]],[[97602.0,0.19412408],[97606.0,0.409813],[97608.0,0.1315596],[97609.0,0.0004],[97610.0,0.34269915]]]
["bitfinex","BTCUSD",1733821757342,[[97550.0,0.01775275],[97536.0,0.205051],[97535.0,0.0755],[97532.0,0.20506],[97526.0,0.02010573]],[[97551.0,0.63991408],[97553.0,0.205016],[97555.0,0.205013],[97560.0,0.47635934],[97561.0,0.03091347]]]
["bitfinex","BTCUSD",1733821828868,[[97510.0,0.28730778],[97509.0,0.205109],[97506.0,0.02043525],[97504.0,0.410238],[97503.0,0.13870116]],[[97511.0,0.51329],[97530.0,0.0001718],[97531.0,5.705e-05],[97534.0,0.01129884],[97547.0,0.205031]]]
["bitfinex","BTCUSD",1733821839875,[[97529.0,0.68231997],[97527.0,0.205071],[97523.0,0.02042206],[97522.0,0.15],[97520.0,0.24237108]],[[97530.0,0.0011718],[97531.0,5.705e-05],[97560.0,0.01147064],[97568.0,0.204986],[97585.0,0.15]]]
["bitfinex","BTCUSD",1733821955583,[[97598.0,0.30092992],[97597.0,0.00774531],[97596.0,0.250226],[97595.0,0.204927],[97592.0,0.01031282]],[[97599.0,0.51571596],[97600.0,0.0001718],[97608.0,0.0398067],[97617.0,0.05688954],[97622.0,0.06049884]]]
["bitfinex","BTCUSD",1733821971510,[[97628.0,0.63050805],[97624.0,0.13870116],[97623.0,0.409738],[97619.0,0.001],[97616.0,0.2712468]],[[97629.0,0.00047243],[97630.0,0.0001718],[97650.0,0.0006688],[97652.0,0.08719884],[97683.0,0.204745]]]
["bitfinex","BTCUSD",1733822033758,[[97689.0,0.0110601],[97687.0,0.204735],[97682.0,0.204744],[97677.0,0.204755],[97660.0,0.12078961]],[[97690.0,0.01447044],[97699.0,0.0004158],[97700.0,0.20530547],[97701.0,0.000813],[97703.0,0.15]]]
["bitfinex","BTCUSD",1733822065218,[[97666.0,0.00697372],[97664.0,0.204781],[97660.0,0.2048768],[97659.0,0.204792],[97654.0,0.204803]],[[97667.0,0.53524884],[97669.0,0.00041581],[97670.0,0.0001718],[97671.0,0.02065114]]]
["bitfinex","BTCUSD",1733822150926,[[97640.0,8.58e-05],[97621.0,0.204873],[97620.0,0.12078961],[97610.0,0.0463],[97596.0,0.15]],[[97641.0,0.204831],[97642.0,0.00041577],[97643.0,0.283528],[97644.0,0.023],[97652.0,0.15]]]
["bitfinex","BTCUSD",1733822196007,[[97620.0,0.00014151],[97606.0,0.204905],[97601.0,0.204914],[97593.0,0.01039786],[97591.0,0.0766]],[[97621.0,0.49817524],[97623.0,0.00041577],[97624.0,0.409738],[97628.0,0.285759],[97630.0,0.0001718]]]
["bitfinex","BTCUSD",1733822244257,[[97590.0,0.00014152],[97567.0,0.0813],[97566.0,0.0486],[97551.0,0.01020129],[97546.0,0.20503]],[[97591.0,1.59724072],[97592.0,0.23002494],[97593.0,0.204933],[97594.0,0.2294],[97604.0,0.27616819]]]
["bitfinex","BTCUSD",1733822303187,[[97669.0,0.10102382],[97667.0,0.409554],[97665.0,0.205781],[97660.0,0.12070381],[97655.0,0.0442]],[[97670.0,0.00925277],[97679.0,0.0757],[97681.0,0.0474],[97690.0,0.0001718],[97698.0,0.21494546]]]
["bitfinex","BTCUSD",1733822361890,[[97610.0,0.00064336],[97592.0,0.00050505],[97588.0,0.204943],[97585.0,0.1],[97582.0,0.204955]],[[97611.0,0.10532524],[97612.0,0.00041578],[97613.0,0.20489],[97615.0,0.05],[97617.0,0.29657571]]]
["bitfinex","BTCUSD",1733822410742,[[97649.0,0.63684861],[97647.0,0.204819],[97642.0,0.15],[97640.0,0.32553781],[97639.0,0.23941788]],[[97650.0,5.63e-05],[97656.0,0.0815],[97659.0,0.0469],[97674.0,0.00041578],[97680.0,0.204751]]]
["bitfinex","BTCUSD",1733822416234,[[97646.0,0.1],[97642.0,0.204829],[97637.0,0.32554281],[97632.0,0.204849],[97621.0,0.15]],[[97647.0,0.08121578],[97648.0,0.0466],[97650.0,5.63e-05],[97669.0,0.204774],[97688.0,0.538]]]
["bitfinex","BTCUSD",1733822484648,[[97659.0,0.66558564],[97658.0,0.204796],[97655.0,0.2048],[97654.0,0.048],[97649.0,0.0001671]],[[97660.0,0.0010008],[97669.0,0.00041576],[97670.0,8.561e-05],[97696.0,0.0804],[97705.0,0.204699]]]
["bitfinex","BTCUSD",1733822559902,[[97625.0,0.00155746],[97620.0,8.58e-05],[97610.0,8.59e-05],[97608.0,0.05],[97606.0,0.204904]],[[97626.0,0.91741824],[97627.0,0.00041569],[97628.0,0.21485234],[97633.0,0.20485],[97636.0,0.047]]]
["bitfinex","BTCUSD",1733822591470,[[97610.0,8.59e-05],[97580.0,8.58e-05],[97572.0,0.1975],[97569.0,0.0779],[97568.0,0.15]],[[97611.0,0.434194],[97613.0,0.204891],[97620.0,0.312676],[97621.0,1.12728069],[97622.0,0.43466392]]]
["bitfinex","BTCUSD",1733822663944,[[97570.0,8.59e-05],[97561.0,0.0802],[97560.0,0.0463859],[97558.0,0.15],[97555.0,0.15]],[[97571.0,0.6857183],[97572.0,0.0004157],[97573.0,0.204975],[97575.0,0.204971],[97578.0,0.09194262]]]
["bitfinex","BTCUSD",1733822690373,[[97541.0,0.00090505],[97540.0,8.58e-05],[97522.0,0.15],[97521.0,0.0004],[97520.0,8.59e-05]],[[97551.0,1.06347953],[97552.0,0.18376543],[97553.0,0.43473267],[97559.0,0.205004],[97560.0,0.24140762]]]
["bitfinex","BTCUSD",1733822814102,[[97550.0,0.63042883],[97547.0,0.205027],[97545.0,0.205033],[97541.0,0.00090505],[97539.0,0.205045]],[[97551.0,0.17286833],[97552.0,0.0477],[97560.0,0.0001718],[97561.0,0.205],[97563.0,0.09221032]]]
["bitfinex","BTCUSD",1733822895650,[[97530.0,0.15665316],[97528.0,0.15],[97524.0,0.205076],[97521.0,0.0004],[97520.0,0.2864709]],[[97531.0,0.19405183],[97533.0,0.0004157],[97534.0,0.10360595],[97537.0,0.13816621],[97575.0,1.13347924]]]
["bitfinex","BTCUSD",1733822940200,[[97530.0,0.00278801],[97524.0,0.15],[97521.0,0.0004],[97520.0,8.59e-05],[97514.0,0.15]],[[97531.0,1.18628747],[97533.0,0.205059],[97534.0,0.251957],[97540.0,0.5152628],[97562.0,0.68058053]]]
["bitfinex","BTCUSD",1733822976306,[[97521.0,0.0004],[97520.0,8.59e-05],[97512.0,0.01035253],[97510.0,0.0801859],[97505.0,0.205115]],[[97522.0,0.72415674],[97524.0,0.21593474],[97525.0,0.09586774]]]
["bitfinex","BTCUSD",1733823103312,[[97519.0,0.02582821],[97518.0,0.205089],[97513.0,0.2051],[97510.0,0.205107],[97506.0,0.15]],[[97520.0,0.0011718],[97524.0,0.00041571],[97525.0,0.0819],[97530.0,0.0001718],[97532.0,0.0498]]]
["bitfinex","BTCUSD",1733823165503,[[97501.0,0.93278986],[97500.0,0.2000859],[97499.0,0.20513],[97498.0,0.20513],[97497.0,0.01058589]],[[97502.0,0.21293229],[97509.0,0.00041571],[97510.0,0.0001718],[97517.0,0.0764],[97520.0,0.0001718]]]
["bitfinex","BTCUSD",1733823193409,[[97533.0,0.01435253],[97523.0,0.00773932],[97522.0,0.20508],[97514.0,0.17055209],[97512.0,0.355101]],[[97534.0,0.13264216],[97538.0,0.00041565],[97539.0,0.205047],[97544.0,0.205035],[97547.0,0.09192244]]]
["bitfinex","BTCUSD",1733823243146,[[97520.0,0.01628652],[97519.0,0.205087],[97515.0,0.21285251],[97509.0,0.205108],[97478.0,0.01922582]],[[97521.0,0.67144],[97529.0,0.00041565],[97530.0,0.0001718],[97531.0,0.205064],[97532.0,0.09195632]]]
["bitfinex","BTCUSD",1733823298249,[[97490.0,0.0006467],[97481.0,0.0004],[97471.0,0.01035253],[97470.0,8.59e-05],[97453.0,0.0484]],[[97491.0,0.62895202],[97492.0,0.13765899],[97494.0,0.18354533],[97497.0,1.30233966],[97501.0,0.26209839]]]
["bitfinex","BTCUSD",1733823390940,[[97529.0,0.35714169],[97528.0,0.14378893],[97527.0,0.205071],[97525.0,0.205074],[97522.0,0.15]],[[97530.0,0.0001718],[97537.0,0.00041564],[97538.0,0.0799],[97540.0,0.0494718],[97550.0,0.0001718]]]
["bitfinex","BTCUSD",1733823432310,[[97599.0,0.95474247],[97597.0,0.204923],[97593.0,0.204931],[97590.0,0.12115882],[97574.0,0.12713555]],[[97600.0,1.4e-07],[97609.0,0.07991547],[97614.0,0.0458],[97620.0,0.0001718],[97653.0,0.0101736]]]
["bitfinex","BTCUSD",1733823501642,[[97587.0,0.03],[97580.0,0.204958],[97576.0,0.204966],[97572.0,0.204975],[97562.0,0.01021662]],[[97591.0,0.64780107],[97592.0,0.00041543],[97593.0,0.204933],[97600.0,0.32066713],[97604.0,0.20491]]]
["bitfinex","BTCUSD",1733823564381,[[97550.0,0.0020858],[97535.0,0.205053],[97531.0,0.205061],[97527.0,0.205069],[97522.0,0.0819]],[[97551.0,0.77107408],[97553.0,0.00041544],[97554.0,0.410028],[97559.0,0.355004],[97562.0,0.2418067]]]
["bitfinex","BTCUSD",1733823618936,[[97480.0,1.00917373],[97463.0,0.283305],[97461.0,0.205208],[97460.0,8.58e-05],[97457.0,0.20531415]],[[97481.0,0.86355085],[97482.0,0.00041544],[97483.0,0.2212204],[97488.0,0.09154565],[97490.0,0.28735287]]]
["bitfinex","BTCUSD",1733823622654,[[97480.0,1.00940738],[97460.0,8.58e-05],[97458.0,0.205215],[97457.0,0.07939715],[97451.0,0.20523]],[[97481.0,0.86355085],[97482.0,0.00041544],[97483.0,0.2212204],[97484.0,0.14990285],[97486.0,0.15]]]
["bitfinex","BTCUSD",1733823705601,[[97510.0,0.02259294],[97507.0,0.205111],[97503.0,0.20512],[97500.0,0.12115882],[97499.0,0.205128]],[[97511.0,0.14175233],[97518.0,0.00041541],[97528.0,0.01023425],[97535.0,0.15],[97616.0,0.84498172]]]
["bitfinex","BTCUSD",1733823786239,[[97410.0,0.34766933],[97409.0,0.205318],[97407.0,0.15],[97405.0,0.205326],[97402.0,6e-05]],[[97411.0,0.51292],[97419.0,0.00041541],[97420.0,0.0046859],[97434.0,0.00615233],[97440.0,0.10234127]]]
["bitfinex","BTCUSD",1733823845893,[[97410.0,0.00225333],[97402.0,6e-05],[97395.0,0.205349],[97391.0,0.205357],[97390.0,8.59e-05]],[[97411.0,0.92262257],[97413.0,0.21547621],[97417.0,0.205302],[97419.0,0.0477],[97435.0,0.18389457]]]
["bitfinex","BTCUSD",1733823896334,[[97361.0,0.00295832],[97353.0,0.0784],[97351.0,0.0464],[97341.0,0.0004],[97340.0,8.59e-05]],[[97362.0,0.72480033],[97367.0,0.00041548],[97368.0,0.410814],[97371.0,0.12155514],[97373.0,0.205396]]]
["bitfinex","BTCUSD",1733823923946,[[97361.0,3.2e-07],[97348.0,0.0145948],[97341.0,0.0004],[97340.0,8.59e-05],[97336.0,0.0772]],[[97362.0,1.54409694],[97364.0,0.22932886],[97367.0,0.15],[97368.0,0.42123381],[97372.0,0.27519464]]]
["bitfinex","BTCUSD",1733823987959,[[97337.0,0.27036489],[97336.0,0.15],[97334.0,0.560952],[97330.0,0.2055709],[97328.0,0.12162191]],[[97338.0,0.51423],[97339.0,0.00041548],[97340.0,0.0001718],[97342.0,0.00016701],[97360.0,0.0001718]]]
["bitfinex","BTCUSD",1733824038127,[[97341.0,0.00984767],[97340.0,8.59e-05],[97337.0,6.7e-07],[97316.0,0.00102732],[97315.0,0.15]],[[97342.0,0.284961],[97345.0,0.00041548],[97346.0,0.09182505],[97347.0,0.31077524],[97348.0,0.39037745]]]
["bitfinex","BTCUSD",1733824122871,[[97340.0,0.01454158],[97337.0,0.01040915],[97332.0,0.00102726],[97331.0,0.355482],[97321.0,0.205903]],[[97341.0,0.52366],[97342.0,0.205462],[97346.0,0.205453],[97349.0,0.00041548],[97350.0,0.28544634]]]
["bitfinex","BTCUSD",1733824204477,[[97310.0,8.59e-05],[97308.0,0.00102754],[97307.0,0.01031544],[97302.0,0.15],[97294.0,0.15]],[[97331.0,0.280884],[97332.0,0.13781196],[97333.0,0.20548],[97335.0,0.18374928],[97336.0,0.31079824]]]
["bitfinex","BTCUSD",1733824242278,[[97330.0,0.25632524],[97326.0,0.42147246],[97323.0,0.15],[97322.0,0.355502],[97320.0,0.12180079]],[[97331.0,0.51366],[97337.0,0.00041549],[97340.0,0.0001718],[97345.0,0.0918345],[97346.0,0.0828]]]
["bitfinex","BTCUSD",1733824328638,[[97339.0,0.01260254],[97335.0,0.01299894],[97331.0,0.205483],[97330.0,8.59e-05],[97323.0,0.205499]],[[97340.0,0.0011718],[97346.0,0.00041549],[97347.0,0.281251],[97348.0,0.09184608],[97350.0,0.21779944]]]
["bitfinex","BTCUSD",1733824367626,[[97343.0,0.00671547],[97342.0,0.205461],[97339.0,0.10532524],[97338.0,0.21787824],[97331.0,0.15]],[[97352.0,0.0817],[97355.0,0.00041545],[97356.0,0.29721522],[97357.0,0.20543],[97359.0,0.18377483]]]
["bitfinex","BTCUSD",1733824467163,[[97388.0,0.11020876],[97387.0,0.205366],[97385.0,0.205369],[97381.0,0.205378],[97380.0,8.58e-05]],[[97389.0,0.0791],[97392.0,0.0004154],[97393.0,0.0499],[97400.0,0.0001718],[97401.0,0.09195798]]]
["bitfinex","BTCUSD",1733824540539,[[97399.0,1.6173762],[97398.0,0.23512245],[97396.0,0.3896625],[97394.0,0.23039562],[97389.0,0.23231818]],[[97400.0,7e-08],[97424.0,0.1294],[97450.0,0.0001716],[97455.0,0.09192503],[97457.0,0.13788754]]]
["bitfinex","BTCUSD",1733824573543,[[97409.0,0.71780027],[97408.0,0.13826986],[97407.0,0.205324],[97406.0,0.00304074],[97405.0,0.18422243]],[[97410.0,0.0001716],[97419.0,0.00041534],[97420.0,0.0001718],[97429.0,0.0766],[97440.0,0.0151718]]]
["bitfinex","BTCUSD",1733824609398,[[97469.0,0.66353672],[97467.0,0.0207171],[97464.0,0.205203],[97463.0,0.205204],[97460.0,0.12125249]],[[97470.0,0.0003389],[97471.0,0.00041522],[97472.0,0.0819],[97475.0,0.0453],[97494.0,0.205142]]]
["bitfinex","BTCUSD",1733824705799,[[97539.0,0.51487165],[97534.0,0.09169547],[97533.0,0.205056],[97531.0,0.1375432],[97530.0,0.47624097]],[[97540.0,0.00033873],[97547.0,0.00041509],[97548.0,0.0781],[97549.0,0.0004],[97567.0,0.204988]]]
["bitfinex","BTCUSD",1733824825130,[[97660.0,0.07945687],[97653.0,0.10532524],[97652.0,0.15],[97651.0,0.00389124],[97646.0,0.204819]],[[97669.0,0.204773],[97674.0,0.00041497],[97675.0,0.20476],[97686.0,0.0107903],[97689.0,0.1504]]]
["bitfinex","BTCUSD",1733824830835,[[97672.0,0.25920115],[97671.0,0.204769],[97669.0,0.204773],[97664.0,0.354783],[97656.0,0.02072985]],[[97673.0,5.566e-05],[97686.0,0.00041497],[97687.0,0.0755],[97689.0,0.0004],[97691.0,0.0481]]]
["bitfinex","BTCUSD",1733824943177,[[97669.0,0.008],[97659.0,0.15],[97658.0,0.204795],[97655.0,0.204801],[97651.0,0.144522]],[[97670.0,0.0001718],[97671.0,0.00041497],[97672.0,0.1227],[97673.0,5.566e-05],[97674.0,0.204764]]]
["bitfinex","BTCUSD",1733824975244,[[97739.0,0.1357521],[97734.0,0.204635],[97732.0,0.144522],[97731.0,0.204641],[97730.0,0.12087639]],[[97740.0,0.00017247],[97742.0,0.00041484],[97750.0,0.204605],[97753.0,0.0809],[97754.0,0.204644]]]
["bitfinex","BTCUSD",1733825046494,[[97781.0,0.66375449],[97780.0,8.58e-05],[97779.0,0.204542],[97776.0,0.00311697],[97775.0,0.22469514]],[[97782.0,0.00232401],[97790.0,0.0001716],[97797.0,0.1284],[97803.0,0.204492],[97804.0,0.204492]]]
["bitfinex","BTCUSD",1733825076924,[[97732.0,0.372163],[97731.0,0.26631765],[97730.0,0.01047996],[97729.0,0.204647],[97727.0,0.20465]],[[97733.0,0.003],[97748.0,0.00041479],[97755.0,0.0822],[97758.0,0.0452],[97764.0,0.204574]]]
["bitfinex","BTCUSD",1733825127447,[[97761.0,0.00016682],[97754.0,0.00639643],[97749.0,0.15],[97748.0,0.144522],[97746.0,0.01022257]],[[97763.0,0.204576],[97764.0,0.00041479],[97765.0,0.204572],[97770.0,0.281661],[97777.0,0.005478]]]
["bitfinex","BTCUSD",1733825193224,[[97706.0,0.00355641],[97693.0,0.15],[97692.0,0.144522],[97677.0,0.279854],[97670.0,0.2048549]],[[97707.0,0.251993],[97709.0,0.00041479],[97710.0,0.15],[97711.0,0.282885],[97712.0,0.204683]]]
["bitfinex","BTCUSD",1733825236538,[[97708.0,0.01215497],[97706.0,0.00055641],[97703.0,0.144522],[97702.0,0.409405],[97700.0,0.01055276]],[[97709.0,0.003],[97710.0,0.0001718],[97716.0,0.204676],[97719.0,0.0471],[97720.0,0.204667]]]
["bitfinex","BTCUSD",1733825266465,[[97723.0,0.00016689],[97711.0,0.144522],[97708.0,0.15],[97701.0,0.204705],[97700.0,0.12058449]],[[97724.0,0.077],[97725.0,0.204655],[97727.0,0.204652],[97729.0,0.0473],[97730.0,0.15]]]
["bitfinex","BTCUSD",1733825338457,[[97723.0,0.00116689],[97720.0,8.58e-05],[97706.0,0.144522],[97700.0,8.58e-05],[97694.0,0.20472]],[[97724.0,1.69490294],[97726.0,0.204653],[97732.0,0.204643],[97733.0,0.40725537],[97741.0,0.31073155]]]
["bitfinex","BTCUSD",1733825427506,[[97700.0,0.00640177],[97697.0,0.144522],[97689.0,0.204729],[97686.0,0.204735],[97683.0,0.20595731]],[[97701.0,0.53361819],[97702.0,0.204705],[97703.0,0.204702],[97707.0,0.204693],[97710.0,0.0001718]]]
["bitfinex","BTCUSD",1733825479860,[[97669.0,0.14249972],[97666.0,0.00223809],[97664.0,0.204782],[97661.0,0.204789],[97660.0,0.12138931]],[[97670.0,0.01245339],[97677.0,0.204757],[97679.0,0.204753],[97685.0,0.204741],[97688.0,0.0453]]]
["bitfinex","BTCUSD",1733825552786,[[97689.0,0.12874335],[97682.0,0.20595831],[97681.0,0.01003564],[97680.0,8.59e-05],[97663.0,0.13735113]],[[97690.0,0.0031718],[97694.0,0.204721],[97696.0,0.284418],[97699.0,0.05066965],[97702.0,0.204705]]]
["bitfinex","BTCUSD",1733825613567,[[97741.0,7.30699438],[97740.0,0.66966592],[97734.0,1.07281801],[97728.0,0.00121431],[97720.0,0.204666]],[[97742.0,0.24252118],[97744.0,0.31025913],[97745.0,0.22954812],[97746.0,0.36746758],[97751.0,0.50070539]]]
["bitfinex","BTCUSD",1733825663204,[[97822.0,4.78992614],[97821.0,2.31363571],[97819.0,0.00016675],[97805.0,0.12874335],[97801.0,0.03770843]],[[97827.0,0.10532524],[97828.0,0.20444],[97830.0,0.1225657],[97831.0,0.1235725],[97906.0,0.02297234]]]
["bitfinex","BTCUSD",1733825715171,[[97790.0,0.1290858],[97783.0,0.3],[97780.0,0.1235725],[97779.0,0.204542],[97775.0,0.00102265]],[[97791.0,0.51701],[97819.0,0.20446],[97820.0,0.10526995],[97830.0,0.1235725],[97837.0,0.5011]]]
["bitfinex","BTCUSD",1733825720784,[[97790.0,0.0010857],[97780.0,0.08],[97771.0,0.0009958],[97767.0,0.049],[97761.0,0.13737318]],[[97791.0,0.70745984],[97793.0,0.204514],[97794.0,0.204512],[97798.0,0.204504],[97800.0,0.1235725]]]
["bitfinex","BTCUSD",1733825768440,[[97779.0,0.89891028],[97777.0,0.35473254],[97774.0,0.0207633],[97773.0,0.18310218],[97771.0,0.204559]],[[97780.0,0.0011716],[97800.0,0.0001716],[97811.0,0.00533466],[97813.0,0.01265051],[97826.0,0.02039888]]]
["bitfinex","BTCUSD",1733825837940,[[97905.0,0.00719798],[97904.0,0.15],[97902.0,0.15],[97898.0,0.204293],[97894.0,0.204301]],[[97917.0,0.204254],[97923.0,0.14548883],[97925.0,0.0793]]]
["bitfinex","BTCUSD",1733825860038,[[97880.0,0.15],[97877.0,0.023],[97868.0,0.354356],[97864.0,0.204363],[97860.0,0.1235725]],[[97885.0,0.204321],[97887.0,0.001],[97888.0,0.204317],[97889.0,0.0913558],[97891.0,0.13703371]]]
["bitfinex","BTCUSD",1733825900161,[[97890.0,0.24800723],[97886.0,0.204318],[97884.0,0.0465],[97882.0,0.204326],[97880.0,0.12035345]],[[97891.0,0.00905485],[97894.0,0.00016662],[97900.0,0.0001716],[97901.0,0.09176674],[97904.0,0.14972846]]]
["bitfinex","BTCUSD",1733825944590,[[97834.0,0.00639179],[97833.0,0.00472366],[97830.0,8.59e-05],[97826.0,0.204444],[97823.0,0.204449]],[[97850.0,0.03182659],[97851.0,0.22380796],[97852.0,0.14058451],[97860.0,0.17043253],[98401.0,3.66]]]
["bitfinex","BTCUSD",1733826025147,[[97790.0,8.57e-05],[97780.0,8.59e-05],[97770.0,0.68519155],[97753.0,0.0761]],[[97791.0,0.28475335],[97793.0,0.40903],[97794.0,0.18328816],[97796.0,0.2291102],[97797.0,0.204506]]]
["bitfinex","BTCUSD",1733826069429,[[97770.0,0.68949627],[97757.0,0.0466],[97753.0,0.0795],[97750.0,0.2046878],[97745.0,0.204612]],[[97771.0,0.06305495],[97773.0,0.34222122],[97774.0,0.204555],[97775.0,0.18355898],[97777.0,0.204547]]]
["bitfinex","BTCUSD",1733826115061,[[97819.0,0.2296868],[97814.0,0.204469],[97811.0,0.30980024],[97810.0,0.12026775],[97806.0,0.0786]],[[97820.0,0.00029118],[97829.0,0.01109409],[97835.0,0.0754],[97836.0,0.06121828],[97840.0,0.0001718]]]
["bitfinex","BTCUSD",1733826146155,[[97819.0,0.02356835],[97817.0,0.408925],[97812.0,0.204471],[97803.0,0.204491]],[[97820.0,0.0031718],[97830.0,0.0001718],[97833.0,0.13323006],[97836.0,0.204425],[97837.0,0.09181672]]]
["bitfinex","BTCUSD",1733826217359,[[97790.0,8.59e-05],[97780.0,8.59e-05],[97770.0,0.1659604],[97762.0,0.00102278],[97761.0,0.204578]],[[97801.0,1.51761248],[97802.0,0.47974854],[97804.0,0.35449],[97805.0,0.12103514],[97820.0,1.18639192]]]
["bitfinex","BTCUSD",1733826233691,[[97790.0,0.0010859],[97780.0,8.59e-05],[97770.0,0.1659604],[97750.0,8.58e-05],[97747.0,0.00102289]],[[97791.0,2.25627696],[97792.0,0.00306497],[97793.0,0.204514],[97796.0,0.204507],[97798.0,0.30956649]]]
["bitfinex","BTCUSD",1733826334488,[[97770.0,0.14830438],[97760.0,0.204581],[97757.0,0.204587],[97755.0,0.0067592],[97744.0,0.2419491]],[[97771.0,0.63954115],[97772.0,0.13789004],[97774.0,0.59298908],[97776.0,0.01075915],[97777.0,0.43442075]]]
["bitfinex","BTCUSD",1733826363339,[[97770.0,0.25362816],[97769.0,0.204562],[97767.0,0.00674299],[97765.0,0.204571],[97761.0,0.204579]],[[97771.0,0.1524949],[97780.0,0.0001718],[97791.0,0.283319],[97793.0,0.204515],[97797.0,0.10209624]]]
["bitfinex","BTCUSD",1733826436429,[[97721.0,0.0004],[97720.0,8.58e-05],[97717.0,0.00102323],[97716.0,0.204674],[97691.0,0.15]],[[97731.0,0.54346003],[97732.0,0.204642],[97736.0,0.204634],[97737.0,0.287831],[97740.0,0.0466]]]
["bitfinex","BTCUSD",1733826539545,[[97710.0,0.13103224],[97706.0,0.409388],[97701.0,0.0004],[97700.0,0.15854476],[97695.0,0.09185243]],[[97711.0,0.002],[97717.0,0.01065689],[97720.0,0.0470718],[97723.0,0.0769],[97731.0,0.204644]]]
["bitfinex","BTCUSD",1733826568287,[[97718.0,0.01524006],[97710.0,0.00406595],[97703.0,0.2047],[97701.0,0.205106],[97695.0,0.204718]],[[97719.0,0.49800313],[97720.0,0.05806723],[97725.0,0.204657],[97729.0,0.09185243],[97730.0,0.0001718]]]
["bitfinex","BTCUSD",1733826661247,[[97739.0,0.28659528],[97738.0,0.204628],[97737.0,0.50463],[97734.0,0.204636],[97730.0,0.36309046]],[[97740.0,0.0011718],[97758.0,0.0808],[97763.0,0.00102325],[97764.0,0.204574],[97765.0,0.21524945]]]
["bitfinex","BTCUSD",1733826737467,[[97773.0,0.01662981],[97769.0,0.10732524],[97768.0,0.003],[97763.0,0.204576],[97762.0,0.15]],[[97774.0,0.0754],[97776.0,0.00102325],[97777.0,0.0451],[97778.0,0.204544],[97780.0,0.2047138]]]
["bitfinex","BTCUSD",1733826778760,[[97826.0,0.00639245],[97825.0,0.001],[97820.0,8.58e-05],[97819.0,0.10532524],[97818.0,0.01022791]],[[97830.0,0.0823718],[97833.0,0.20443],[97837.0,0.25981197],[97840.0,0.0001718],[97844.0,0.204408]]]
["bitfinex","BTCUSD",1733826799232,[[97819.0,0.1099623],[97818.0,0.00676943],[97810.0,0.12035107],[97808.0,0.204481],[97807.0,0.15]],[[97828.0,0.001],[97830.0,0.03860498],[97848.0,0.01066577],[97859.0,0.15],[97860.0,0.12052287]]]
["bitfinex","BTCUSD",1733826842145,[[97820.0,0.00064407],[97795.0,0.0046431],[97789.0,0.09174972],[97787.0,0.13762459],[97786.0,0.0463]],[[97821.0,0.46412672],[97825.0,0.15],[97826.0,0.15],[97830.0,0.24070214],[97831.0,0.04221895]]]
["bitfinex","BTCUSD",1733826922862,[[97923.0,0.016607],[97920.0,8.58e-05],[97919.0,0.00055827],[97917.0,0.00667061],[97910.0,0.204268]],[[97924.0,0.62002879],[97926.0,0.01203731],[97929.0,0.0004],[97930.0,0.2143986],[97940.0,0.0166818]]]
["bitfinex","BTCUSD",1733826930388,[[97923.0,0.02060641],[97920.0,8.58e-05],[97919.0,0.00055827],[97913.0,0.00669137],[97901.0,0.204285]],[[97924.0,0.89611505],[97926.0,0.01203731],[97928.0,0.204231],[97929.0,0.0004],[97930.0,0.0101716]]]
["bitfinex","BTCUSD",1733827032336,[[97879.0,0.58732524],[97878.0,0.209336],[97876.0,0.25094],[97874.0,0.204343],[97873.0,0.075]],[[97880.0,8e-07],[97906.0,0.0785],[97917.0,0.0459],[97922.0,0.00041474],[97928.0,0.204232]]]
["bitfinex","BTCUSD",1733827111862,[[97879.0,0.003],[97878.0,0.204334],[97874.0,0.408686],[97870.0,0.07899804],[97867.0,0.15]],[[97880.0,0.1280006],[97890.0,0.01143353],[97892.0,0.00041474],[97893.0,0.204305],[97897.0,0.204297]]]
["bitfinex","BTCUSD",1733827183386,[[97902.0,0.01660664],[97901.0,0.204288],[97898.0,0.204294],[97897.0,0.15],[97896.0,0.30979088]],[[97903.0,0.0767],[97907.0,0.0004147],[97908.0,0.0481],[97910.0,0.0001718],[97927.0,0.09135236]]]
["bitfinex","BTCUSD",1733827252110,[[97870.0,8.59e-05],[97860.0,8.58e-05],[97830.0,0.287634],[97827.0,0.204441],[97824.0,0.0473]],[[97871.0,1.8718999],[97872.0,0.30466317],[97873.0,0.204347],[97876.0,0.20434],[97880.0,0.42950716]]]
["bitfinex","BTCUSD",1733827300727,[[97870.0,0.21670163],[97860.0,8.58e-05],[97856.0,0.20438],[97853.0,0.204386],[97850.0,0.07898848]],[[97871.0,0.89179534],[97872.0,0.03],[97873.0,0.204348],[97876.0,0.20434],[97877.0,0.8294564]]]
["bitfinex","BTCUSD",1733827382026,[[97889.0,0.01661065],[97880.0,8.59e-05],[97878.0,0.00658646],[97870.0,0.27907438],[97868.0,0.204355]],[[97890.0,1.2732504],[97891.0,0.19575887],[97894.0,0.204302],[97897.0,0.51436984],[97913.0,0.15]]]
["bitfinex","BTCUSD",1733827394218,[[97870.0,3.2e-07],[97860.0,8.58e-05],[97849.0,0.00655823],[97820.0,0.2856418],[97816.0,0.204464]],[[97871.0,2.3494664],[97873.0,0.204347],[97876.0,0.23463698],[97880.0,0.54698059],[97881.0,0.27654828]]]
["bitfinex","BTCUSD",1733827471164,[[97803.0,0.0102305],[97798.0,0.00632341],[97792.0,0.204513],[97790.0,0.07907438],[97789.0,0.20452]],[[97804.0,0.204491],[97807.0,0.204484],[97808.0,0.0769]]]
["bitfinex","BTCUSD",1733827513683,[[97803.0,0.01862523],[97800.0,8.59e-05],[97797.0,0.204504],[97794.0,0.204509],[97786.0,0.204526]],[[97804.0,0.52103738],[97805.0,0.21506599],[97809.0,0.29634807],[97810.0,0.0001718],[97811.0,0.1378021]]]
["bitfinex","BTCUSD",1733827601526,[[97819.0,0.49913043],[97817.0,0.22491125],[97816.0,0.01059604],[97814.0,0.204468],[97812.0,0.15]],[[97820.0,0.0011718],[97827.0,0.00055828],[97829.0,0.0793],[97839.0,0.0462]]]
["bitfinex","BTCUSD",1733827705048,[[97810.0,0.0010009],[97805.0,0.204488],[97803.0,0.181],[97801.0,0.204496],[97800.0,0.12063326]],[[97811.0,0.38327945],[97812.0,0.00041471],[97818.0,0.13731876],[97819.0,0.18313406],[97823.0,0.0823]]]
["bitfinex","BTCUSD",1733827743466,[[97810.0,9e-07],[97803.0,0.1],[97800.0,8.59e-05],[97790.0,8.59e-05],[97784.0,0.00102254]],[[97811.0,0.73788974],[97812.0,0.09214263],[97813.0,0.204471],[97814.0,0.34206289],[97819.0,0.22931982]]]
["bitfinex","BTCUSD",1733827822857,[[97839.0,0.204417],[97838.0,0.10532524],[97837.0,0.204421],[97832.0,0.204432],[97830.0,0.12038985]],[[97844.0,0.003],[97845.0,0.00041466],[97850.0,0.59089],[97851.0,0.204392],[97852.0,0.20439]]]
["bitfinex","BTCUSD",1733827859200,[[97859.0,0.66084264],[97855.0,0.09153821],[97854.0,0.204385],[97853.0,0.0755],[97852.0,0.20439]],[[97860.0,0.0001716],[97861.0,0.00047047],[97882.0,0.075],[97898.0,0.204296],[97903.0,0.01005928]]]
["bitfinex","BTCUSD",1733827972471,[[97869.0,1.13042591],[97868.0,0.18319151],[97865.0,0.354363],[97864.0,0.43344654],[97859.0,0.02987957]],[[97870.0,8e-07],[97879.0,0.00529299],[97896.0,0.081],[97898.0,0.0492],[97910.0,0.0001718]]]
["bitfinex","BTCUSD",1733828042528,[[97860.0,8.59e-05],[97859.0,6.819e-05],[97850.0,0.07901788],[97841.0,0.204411],[97840.0,0.08343206]],[[97861.0,0.86600591],[97862.0,0.0004146],[97864.0,0.10187481],[97865.0,0.204364]]]
["bitfinex","BTCUSD",1733828108012,[[97803.0,0.27418455],[97800.0,0.4090819],[97798.0,0.0478],[97796.0,0.204505],[97795.0,0.09155708]],[[97804.0,0.51184],[97805.0,0.0004146],[97811.0,0.00055741],[97822.0,0.204453],[97826.0,0.04221921]]]
["bitfinex","BTCUSD",1733828141605,[[97790.0,8.59e-05],[97780.0,8.59e-05],[97770.0,8.59e-05],[97760.0,8.58e-05],[97755.0,0.251692]],[[97791.0,1.19722986],[97792.0,0.1504146],[97793.0,0.204514],[97797.0,0.09170135],[97800.0,0.46265266]]]
["bitfinex","BTCUSD",1733828190206,[[97741.0,0.13602231],[97740.0,0.34251159],[97738.0,0.18373825],[97737.0,0.20463],[97736.0,0.0783]],[[97742.0,0.31184],[97761.0,0.0004146],[97763.0,0.00055706],[97766.0,0.0821],[97768.0,0.204567]]]
["bitfinex","BTCUSD",1733828293843,[[97740.0,9e-07],[97730.0,8.59e-05],[97721.0,0.0004],[97720.0,8.58e-05],[97714.0,0.129]],[[97741.0,1.62729319],[97742.0,0.0304146],[97743.0,0.48003732],[97744.0,0.02000192],[97745.0,0.01009481]]]
["bitfinex","BTCUSD",1733828395759,[[97739.0,1.27224549],[97738.0,0.204628],[97737.0,0.20463],[97731.0,0.6786857],[97730.0,0.24470201]],[[97740.0,2.3e-07],[97750.0,0.0001718],[97755.0,0.01063896],[97778.0,0.08635919],[97784.0,0.0458]]]
["bitfinex","BTCUSD",1733828473613,[[97740.0,0.00648541],[97730.0,0.00025291],[97721.0,0.0004],[97720.0,8.58e-05],[97711.0,0.204683]],[[97741.0,1.08804481],[97742.0,0.01100395],[97743.0,0.20462],[97744.0,0.13764167],[97745.0,0.15]]]
["bitfinex","BTCUSD",1733828537510,[[97704.0,0.00940077],[97701.0,0.00056703],[97700.0,0.0761859],[97695.0,0.250517],[97636.0,0.67850131]],[[97705.0,0.51151],[97707.0,0.00041464],[97708.0,0.204691],[97711.0,0.204687],[97712.0,0.01057964]]]
["bitfinex","BTCUSD",1733828597204,[[97706.0,0.11863081],[97705.0,0.204696],[97703.0,0.204702],[97699.0,0.20471],[97691.0,0.01019222]],[[97707.0,0.51276],[97709.0,0.00041464],[97710.0,0.0001718],[97716.0,0.0826],[97720.0,0.0492]]]
["bitfinex","BTCUSD",1733828666338,[[97705.0,0.9381262],[97704.0,0.204699],[97703.0,0.27537088],[97702.0,0.204704],[97697.0,0.68916108]],[[97706.0,0.3553807],[97709.0,0.00041466],[97726.0,0.0788],[97732.0,0.0475],[97739.0,0.0106702]]]
["bitfinex","BTCUSD",1733828725815,[[97726.0,0.71043881],[97725.0,0.204655],[97723.0,0.204659],[97720.0,0.204666],[97719.0,0.01044299]],[[97727.0,0.12404754],[97738.0,0.00041462],[97739.0,0.0106702],[97749.0,0.204607],[97752.0,0.2046]]]
["bitfinex","BTCUSD",1733828758365,[[97720.0,0.01672633],[97719.0,0.00011938],[97710.0,8.59e-05],[97700.0,8.59e-05],[97697.0,0.00453382]],[[97721.0,0.486964],[97726.0,0.409306],[97727.0,0.89434263],[97730.0,0.15851672],[97731.0,0.2112711]]]
["bitfinex","BTCUSD",1733828862360,[[97720.0,0.35286627],[97719.0,0.20478738],[97718.0,0.01016848],[97717.0,0.23163303],[97716.0,0.15]],[[97721.0,0.46530409],[97725.0,0.002],[97748.0,0.081],[97750.0,0.0001718],[97752.0,0.2046]]]
["bitfinex","BTCUSD",1733828935799,[[97789.0,0.34282846],[97787.0,0.204525],[97785.0,0.15],[97783.0,0.22515478],[97780.0,0.12053828]],[[97790.0,0.00072887],[97795.0,0.0818],[97800.0,0.0497718],[97810.0,0.0001718],[97819.0,0.21512434]]]
["bitfinex","BTCUSD",1733828974544,[[97799.0,1.00730192],[97798.0,0.15],[97797.0,0.204504],[97794.0,0.204511],[97792.0,0.0824]],[[97800.0,8e-07],[97820.0,0.0801718],[97823.0,0.0466],[97840.0,0.0001718],[97844.0,0.204408]]]
["bitfinex","BTCUSD",1733829004076,[[97799.0,0.00312041],[97790.0,8.58e-05],[97782.0,0.204535],[97781.0,0.204538],[97780.0,0.12045248]],[[97800.0,0.0798008],[97801.0,0.0478],[97803.0,0.408986],[97807.0,0.204484],[97810.0,0.03067655]]]
["bitfinex","BTCUSD",1733829060428,[[97809.0,0.35305247],[97807.0,0.204483],[97804.0,0.20449],[97799.0,0.15],[97796.0,0.204505]],[[97824.0,0.1271],[97834.0,0.204428],[97840.0,0.0001718],[97843.0,0.20441],[97848.0,0.02088293]]]
["bitfinex","BTCUSD",1733829185524,[[97839.0,0.00016621],[97830.0,8.58e-05],[97820.0,8.58e-05],[97811.0,0.00454632],[97810.0,0.07898654]],[[97840.0,1.56482621],[97841.0,0.36740949],[97842.0,0.47966558],[97843.0,0.45883834],[97844.0,0.13764692]]]
["bitfinex","BTCUSD",1733829252790,[[97770.0,0.24484146],[97757.0,0.01018315]],[[97771.0,0.51399],[97779.0,0.00041459],[97781.0,0.00055736],[97783.0,0.2750922]]]
["bitfinex","BTCUSD",1733829310038,[[97740.0,8.58e-05],[97718.0,0.204669],[97715.0,0.204676],[97696.0,0.15],[97693.0,0.15]],[[97748.0,0.15],[97749.0,0.15],[97752.0,0.0781],[97753.0,0.15452524],[97754.0,0.15]]]
["bitfinex","BTCUSD",1733829349742,[[97740.0,0.00125268],[97730.0,8.59e-05],[97720.0,0.0100859],[97713.0,0.204679],[97710.0,0.28394959]],[[97741.0,1.14614905],[97742.0,0.00041459],[97743.0,0.204619],[97746.0,0.204613],[97747.0,0.47968096]]]
["bitfinex","BTCUSD",1733829404919,[[97670.0,0.00025313],[97663.0,0.00838809],[97661.0,0.0004],[97660.0,0.16016359]],[[97671.0,0.49043403],[97672.0,0.20518159],[97676.0,0.204759],[97677.0,0.204757],[97681.0,0.204749]]]
["bitfinex","BTCUSD",1733829522582,[[97641.0,0.11212964],[97640.0,8.59e-05],[97637.0,0.0815],[97636.0,0.204842],[97632.0,0.15835538]],[[97642.0,0.42174068],[97646.0,0.00041459],[97652.0,0.50136254],[97654.0,0.13761682],[97657.0,0.18348909]]]
["bitfinex","BTCUSD",1733829558171,[[97641.0,0.11212954],[97640.0,8.59e-05],[97637.0,0.01012569],[97635.0,0.204842],[97632.0,0.20587416]],[[97642.0,0.41974068],[97647.0,0.09184355],[97648.0,0.204817],[97649.0,0.13776533],[97656.0,0.204801]]]
["bitfinex","BTCUSD",1733829633539,[[97630.0,0.00649131],[97621.0,0.0004],[97620.0,0.08960366],[97618.0,0.204879],[97617.0,0.00496482]],[[97631.0,0.41745629],[97633.0,0.204849],[97634.0,0.204848],[97637.0,0.0832],[97638.0,0.204838]]]
["bitfinex","BTCUSD",1733829667796,[[97629.0,0.47097695],[97627.0,0.204861],[97625.0,0.01034209],[97624.0,0.354867],[97621.0,0.0004]],[[97630.0,0.0001718],[97631.0,0.00055695],[97639.0,0.023],[97640.0,0.0808718],[97642.0,0.204831]]]
["bitfinex","BTCUSD",1733829781571,[[97629.0,0.12578882],[97627.0,0.0921673],[97625.0,0.1380876],[97624.0,0.01049481],[97621.0,0.205273]],[[97630.0,0.0001718],[97631.0,0.00055695],[97635.0,0.0826],[97636.0,0.204842],[97637.0,0.204842]]]
["bitfinex","BTCUSD",1733829821279,[[97621.0,0.97148945],[97620.0,0.1500859],[97619.0,0.38873478],[97618.0,0.204879],[97617.0,0.00496482]],[[97622.0,0.45009939],[97630.0,0.0001718],[97631.0,0.00055695],[97640.0,0.0001718],[97650.0,0.000172]]]
["bitfinex","BTCUSD",1733829959118,[[97680.0,0.00114163],[97670.0,8.58e-05],[97662.0,0.01038062],[97660.0,0.15],[97659.0,0.204793]],[[97681.0,0.1301],[97683.0,0.204744],[97684.0,0.204742],[97688.0,0.204733],[97690.0,0.12079119]]]
["bitfinex","BTCUSD",1733830058152,[[97699.0,0.73102308],[97698.0,0.0457],[97697.0,0.204713],[97694.0,0.29647121],[97690.0,0.23779194]],[[97700.0,0.0001718],[97720.0,0.0001718],[97722.0,0.0776],[97725.0,0.0476],[97739.0,0.204628]]]
["bitfinex","BTCUSD",1733830103506,[[97759.0,1.12817583],[97758.0,0.076],[97757.0,0.204588],[97754.0,0.47818878],[97753.0,0.43718856]],[[97760.0,8e-07],[97770.0,0.0001718],[97784.0,0.0497],[97787.0,0.0776],[97800.0,0.0001716]]]
["bitfinex","BTCUSD",1733830145279,[[97760.0,0.10732524],[97751.0,0.204599],[97748.0,0.21511404],[97743.0,0.204617],[97732.0,0.09166772]],[[97761.0,0.28048],[97775.0,0.0452],[97776.0,0.15],[97780.0,0.32505269],[97787.0,0.15]]]
["bitfinex","BTCUSD",1733830225629,[[97766.0,0.11125894],[97765.0,0.15],[97760.0,0.0020858],[97757.0,0.07913857],[97755.0,0.204592]],[[97769.0,0.409128],[97773.0,0.204555],[97774.0,0.0769],[97790.0,0.29457085],[97795.0,0.09196454]]]
["bitfinex","BTCUSD",1733830332362,[[97760.0,0.0018778],[97750.0,0.12047019],[97749.0,0.204603],[97746.0,0.204611],[97740.0,0.12047019]],[[97761.0,0.85233],[97763.0,0.204576],[97770.0,0.2047326],[97783.0,0.29612839],[97784.0,0.15]]]
["bitfinex","BTCUSD",1733830346171,[[97760.0,0.0018778],[97730.0,0.2047298],[97720.0,0.12047019],[97719.0,0.0453],[97717.0,0.09157458]],[[97761.0,0.64775],[97763.0,0.204578],[97766.0,0.559142],[97770.0,0.27064179],[97794.0,0.58296434]]]
["bitfinex","BTCUSD",1733830443353,[[97690.0,0.00025317],[97680.0,8.58e-05],[97670.0,8.58e-05],[97661.0,0.2424933],[97660.0,0.32567729]],[[97691.0,0.85324143],[97692.0,0.02],[97693.0,0.204723],[97694.0,0.15],[97695.0,0.0913258]]]
["bitfinex","BTCUSD",1733830494172,[[97646.0,0.11325752],[97645.0,0.15],[97643.0,0.21516189],[97640.0,0.36354504],[97636.0,0.285742]],[[97650.0,0.001],[97652.0,0.20481],[97655.0,0.204804],[97660.0,0.0001718],[97663.0,0.204785]]]
["bitfinex","BTCUSD",1733830571751,[[97698.0,0.204712],[97697.0,0.23163324],[97696.0,0.204714],[97689.0,0.01254829]],[[97707.0,0.0785],[97710.0,0.0462718],[97726.0,0.09151586],[97728.0,0.34192279],[97731.0,0.18303172]]]
["bitfinex","BTCUSD",1733830662681,[[97682.0,0.00756936],[97680.0,8.59e-05],[97674.0,0.0121126],[97671.0,0.354767],[97661.0,0.083]],[[97683.0,0.54386],[97690.0,0.2049008],[97694.0,0.204721],[97695.0,0.06129457],[97748.0,0.87869246]]]
["bitfinex","BTCUSD",1733830687855,[[97682.0,0.00116775],[97680.0,8.59e-05],[97670.0,8.59e-05],[97660.0,8.59e-05],[97644.0,0.15]],[[97683.0,1.39695058],[97684.0,0.204743],[97687.0,0.4794439],[97689.0,0.15],[97707.0,0.88038712]]]
["bitfinex","BTCUSD",1733830740629,[[97601.0,0.11578077],[97600.0,0.2050019],[97597.0,0.00277338],[97596.0,0.204924],[97594.0,0.01136002]],[[97602.0,0.5129158],[97616.0,0.204885],[97620.0,0.204877],[97635.0,0.204846],[97650.0,0.32570586]]]
["bitfinex","BTCUSD",1733830802193,[[97640.0,0.0010859],[97637.0,5.592e-05],[97630.0,8.59e-05],[97626.0,0.0114849],[97624.0,0.204867]],[[97641.0,0.63428],[97642.0,0.204829],[97644.0,0.22516477],[97645.0,0.09175072],[97647.0,0.13763485]]]
["bitfinex","BTCUSD",1733830894219,[[97630.0,8.59e-05],[97606.0,0.204904],[97603.0,0.15],[97600.0,0.07938051],[97598.0,0.20492]],[[97631.0,0.847052],[97633.0,0.204849],[97638.0,0.20500565],[97639.0,0.16570656],[97640.0,0.08329461]]]
["bitfinex","BTCUSD",1733830949479,[[97559.0,0.79289021],[97558.0,0.15],[97557.0,0.205007],[97554.0,0.205014],[97549.0,0.09162525]],[[97560.0,8e-07],[97571.0,0.00055877],[97582.0,0.0791],[97594.0,0.0482],[97601.0,0.204916]]]
["bitfinex","BTCUSD",1733831015859,[[97570.0,0.00064467],[97560.0,0.205001],[97559.0,0.1],[97558.0,0.205005],[97556.0,0.0106723]],[[97571.0,0.1286],[97572.0,0.204977],[97576.0,0.204969],[97583.0,0.204954],[97589.0,0.10234823]]]
["bitfinex","BTCUSD",1733831099345,[[97636.0,0.57920534],[97634.0,0.204845],[97633.0,0.13795993],[97631.0,0.38879858],[97628.0,0.40070933]],[[97637.0,3.192e-05],[97639.0,0.0453],[97640.0,0.0001718],[97642.0,0.0755],[97650.0,0.0001718]]]
["bitfinex","BTCUSD",1733831143725,[[97636.0,0.6855329],[97634.0,0.204846],[97633.0,0.15],[97631.0,0.10334063],[97629.0,0.204855]],[[97650.0,0.0001718],[97660.0,0.0001718],[97670.0,0.0001718],[97680.0,0.204751],[97683.0,0.0476]]]
["bitfinex","BTCUSD",1733831192949,[[97729.0,0.48478594],[97724.0,0.204657],[97723.0,0.0204831],[97721.0,0.204664],[97720.0,0.27092625]],[[97730.0,0.0796718],[97745.0,0.0451],[97750.0,0.0001718],[97753.0,0.204598],[97756.0,0.204591]]]
["bitfinex","BTCUSD",1733831241183,[[97720.0,0.0010858],[97719.0,0.00016757],[97710.0,8.58e-05],[97685.0,0.204737],[97675.0,0.0805]],[[97721.0,0.89061251],[97723.0,0.29624078],[97728.0,0.39845042],[97746.0,0.03257771]]]
["bitfinex","BTCUSD",1733831287460,[[97769.0,0.64637024],[97767.0,0.204567],[97764.0,0.204574],[97760.0,0.24131746],[97759.0,0.31903736]],[[97770.0,0.00055933],[97801.0,0.0469],[97802.0,0.0816],[97815.0,0.15],[97817.0,0.204465]]]
["bitfinex","BTCUSD",1733831344059,[[97769.0,0.00739643],[97761.0,0.204579],[97760.0,0.10541094],[97759.0,0.204584],[97755.0,0.204592]],[[97770.0,0.00055933],[97771.0,0.0466],[97772.0,0.204559],[97774.0,0.2313],[97789.0,0.23946474]]]
["bitfinex","BTCUSD",1733831432164,[[97808.0,0.11171876],[97807.0,0.204482],[97806.0,0.204486],[97801.0,0.204496],[97800.0,0.07914315]],[[97812.0,0.1283],[97820.0,0.0001718],[97822.0,0.204453],[97828.0,0.15],[97830.0,0.0001716]]]
["bitfinex","BTCUSD",1733831456287,[[97819.0,0.86926839],[97818.0,0.183522],[97817.0,0.02020362],[97815.0,0.2294025],[97814.0,0.204469]],[[97820.0,0.00033918],[97830.0,0.0001716],[97846.0,0.0495],[97848.0,0.0752],[97852.0,0.06120124]]]
["bitfinex","BTCUSD",1733831539530,[[97888.0,0.204315],[97886.0,0.204318],[97883.0,0.204325],[97875.0,0.204342],[97874.0,0.15]],[[97890.0,0.0001718],[97895.0,0.0786],[97897.0,0.0499],[97918.0,0.204254],[97920.0,0.0001716]]]
["bitfinex","BTCUSD",1733831568258,[[97942.0,0.00016734],[97925.0,0.00102107],[97921.0,0.15],[97920.0,0.204246],[97917.0,0.01048179]],[[97945.0,0.408392],[97946.0,0.0774],[97948.0,0.20419],[97952.0,0.03],[97961.0,0.20859917]]]
["bitfinex","BTCUSD",1733831645563,[[97964.0,0.27714511],[97962.0,0.20416],[97959.0,0.204166],[97958.0,0.204168],[97955.0,0.0821]],[[97965.0,0.00676144],[97970.0,0.0001716],[97978.0,0.00010573],[97987.0,0.0817],[97990.0,0.2042746]]]
["bitfinex","BTCUSD",1733831702716,[[97969.0,0.001],[97963.0,0.204156],[97959.0,0.204166],[97955.0,0.204173],[97950.0,8.58e-05]],[[97970.0,0.01072875],[97971.0,0.00424282],[97973.0,0.408278],[97974.0,0.08],[97978.0,0.01037093]]]
["bitfinex","BTCUSD",1733831733576,[[97950.0,8.58e-05],[97941.0,0.204203],[97940.0,0.12016926],[97937.0,0.204212],[97930.0,0.2043109]],[[97954.0,0.204177],[97958.0,0.204169],[97961.0,0.15],[97963.0,0.204158],[97964.0,0.1306]]]
["bitfinex","BTCUSD",1733831790187,[[97930.0,8.59e-05],[97927.0,0.204233],[97926.0,0.204235],[97924.0,0.204238],[97920.0,0.12019799]],[[97931.0,0.51454],[97934.0,0.0101497],[97941.0,0.02055543],[97949.0,0.204188],[97958.0,0.204169]]]
["bitfinex","BTCUSD",1733831809652,[[97930.0,8.59e-05],[97927.0,0.204233],[97926.0,0.204235],[97922.0,0.204243],[97919.0,0.15]],[[97931.0,0.51054],[97940.0,0.0001718],[97941.0,0.0492],[97942.0,0.281303],[97945.0,0.204196]]]
["bitfinex","BTCUSD",1733831877312,[[97940.0,8.59e-05],[97936.0,0.00055711],[97931.0,0.204223],[97928.0,0.20423],[97923.0,0.20424]],[[97947.0,0.251392],[97948.0,0.079],[97950.0,0.32438299],[97953.0,0.01047143],[97956.0,0.15]]]
["bitfinex","BTCUSD",1733831937323,[[97880.0,0.39083227],[97878.0,0.204335],[97877.0,0.204336],[97871.0,0.204349],[97870.0,0.12028389]],[[97881.0,0.51036],[97900.0,0.0001718],[97902.0,0.01263321],[97903.0,0.204285],[97906.0,0.204279]]]
["bitfinex","BTCUSD",1733832015147,[[97830.0,0.00025318],[97820.0,8.59e-05],[97819.0,0.204457],[97813.0,0.20447],[97810.0,8.58e-05]],[[97831.0,0.75700655],[97835.0,0.204426],[97837.0,0.15],[97839.0,0.204417],[97840.0,0.000172]]]
["bitfinex","BTCUSD",1733832093282,[[97859.0,0.113263],[97858.0,0.204376],[97854.0,0.408772],[97851.0,0.01161891],[97850.0,0.24924646]],[[97860.0,0.001172],[97872.0,0.077],[97878.0,0.046],[97893.0,0.204305],[97894.0,0.15]]]
["bitfinex","BTCUSD",1733832142253,[[97906.0,0.32134012],[97904.0,0.20428],[97898.0,0.408588],[97897.0,0.1578964],[97895.0,0.09114649]],[[97907.0,0.00011376],[97913.0,0.0815],[97928.0,0.0462],[97940.0,0.0001718],[97941.0,0.39637953]]]
["bitfinex","BTCUSD",1733832222421,[[97900.0,0.0086734],[97890.0,8.59e-05],[97880.0,8.58e-05],[97871.0,0.204349],[97870.0,0.204352]],[[97901.0,0.41082524],[97902.0,0.354285],[97903.0,0.09158369],[97905.0,0.21534619],[97906.0,0.13737554]]]
["bitfinex","BTCUSD",1733832230035,[[97900.0,0.0087593],[97890.0,8.59e-05],[97880.0,8.58e-05],[97857.0,0.204378],[97853.0,0.01136994]],[[97901.0,1.66770685],[97902.0,0.43330235],[97903.0,0.02002052],[97905.0,0.21534619],[97910.0,0.39524154]]]
["bitfinex","BTCUSD",1733832316858,[[97820.0,0.00164257],[97810.0,0.0823858],[97809.0,0.0468],[97807.0,0.204482],[97804.0,0.204488]],[[97821.0,0.76659184],[97822.0,0.204453],[97823.0,0.34227024],[97826.0,0.19500112],[97832.0,0.15]]]
["bitfinex","BTCUSD",1733832386589,[[97849.0,0.83225272],[97848.0,0.18271768],[97845.0,0.2283971],[97844.0,0.204406],[97837.0,0.31497852]],[[97850.0,0.00132967],[97865.0,0.0766],[97873.0,0.0482],[97887.0,0.09178803],[97890.0,0.13768205]]]
["bitfinex","BTCUSD",1733832414985,[[97849.0,0.81058983],[97844.0,0.204406],[97842.0,0.27455616],[97841.0,0.80510501],[97810.0,0.6431742]],[[97850.0,0.00132967],[97865.0,0.0766],[97873.0,0.0482],[97879.0,0.0919559],[97881.0,0.13793385]]]
["bitfinex","BTCUSD",1733832447510,[[97840.0,8.59e-05],[97838.0,0.204417],[97835.0,0.204425],[97831.0,0.204433],[97830.0,0.07902511]],[[97841.0,0.0833956],[97843.0,0.0491],[97849.0,0.09198217],[97850.0,5.549e-05],[97852.0,0.13797325]]]
["bitfinex","BTCUSD",1733832509437,[[97830.0,0.0010859],[97820.0,8.59e-05],[97814.0,0.204468],[97810.0,0.2045628],[97805.0,0.204486]],[[97831.0,0.08389618],[97834.0,0.251627],[97836.0,0.204424],[97837.0,0.09198217],[97839.0,0.01064534]]]
["bitfinex","BTCUSD",1733832575695,[[97810.0,0.0010858],[97800.0,8.58e-05],[97790.0,8.59e-05],[97780.0,8.59e-05],[97772.0,0.08]],[[97811.0,1.5718974],[97813.0,0.204472],[97816.0,0.204465],[97820.0,0.71802728],[97821.0,0.40392707]]]
["bitfinex","BTCUSD",1733832596488,[[97780.0,8.59e-05],[97760.0,8.57e-05],[97753.0,0.0487],[97750.0,8.59e-05],[97749.0,0.0751]],[[97781.0,1.30760653],[97782.0,0.13726512],[97784.0,0.38755217],[97797.0,0.204505],[97798.0,0.03655887]]]
["bitfinex","BTCUSD",1733832710424,[[97750.0,8.59e-05],[97740.0,8.59e-05],[97730.0,8.59e-05],[97721.0,0.0606297],[97707.0,0.01056788]],[[97751.0,1.6994633],[97753.0,0.204598],[97754.0,0.22918327],[97756.0,0.204591],[97760.0,0.33173783]]]
["bitfinex","BTCUSD",1733832762537,[[97632.0,0.01052541],[97631.0,0.12101169],[97626.0,0.20588519],[97625.0,0.15],[97622.0,0.204871]],[[97644.0,0.204827],[97646.0,0.204821],[97654.0,0.204805],[97659.0,0.09074738],[97664.0,0.13612108]]]
["bitfinex","BTCUSD",1733832778171,[[97605.0,0.00016741],[97596.0,0.12101169],[97594.0,0.20493],[97593.0,0.14799752],[97590.0,0.204937]],[[97606.0,0.00762332],[97615.0,0.204888],[97618.0,0.204881],[97619.0,0.09074738],[97638.0,0.74203897]]]
["bitfinex","BTCUSD",1733832801189,[[97638.0,0.00016741],[97610.0,0.12203606],[97609.0,0.204898],[97606.0,0.14697297],[97599.0,0.15]],[[97639.0,0.31730039],[97640.0,0.000172],[97641.0,0.01050039],[97642.0,0.20483],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1733832863021,[[97639.0,0.001],[97635.0,0.00016757],[97623.0,0.204869],[97620.0,0.12109759],[97598.0,0.09168431]],[[97640.0,0.08142368],[97641.0,0.204833],[97642.0,0.0479],[97644.0,0.204827],[97651.0,0.0104317]]]
["bitfinex","BTCUSD",1733832939497,[[97580.0,0.00025362],[97550.0,0.12105388],[97545.0,0.21535253],[97542.0,0.15],[97536.0,0.20505]],[[97581.0,0.54319629],[97582.0,0.03],[97586.0,0.15],[97587.0,0.204947],[97589.0,0.09148452]]]
["bitfinex","BTCUSD",1733832975053,[[97500.0,8e-07],[97490.0,8.58e-05],[97480.0,8.58e-05],[97461.0,0.0004],[97460.0,0.12105388]],[[97501.0,0.85525621],[97502.0,0.205123],[97503.0,0.0453],[97504.0,0.20512],[97505.0,0.15]]]
["bitfinex","BTCUSD",1733833018190,[[97509.0,0.6386827],[97507.0,0.205113],[97504.0,0.0312],[97503.0,0.3551758],[97502.0,0.02066558]],[[97510.0,0.0001718],[97533.0,0.0809],[97541.0,0.20606665],[97542.0,0.0473],[97545.0,0.205034]]]
["bitfinex","BTCUSD",1733833050224,[[97450.0,0.003],[97440.0,8.59e-05],[97438.0,0.205256],[97420.0,0.12105388],[97417.0,0.15]],[[97463.0,0.09742],[97479.0,0.205174]]]
["bitfinex","BTCUSD",1733833111541,[[97608.0,0.31022624],[97606.0,0.204904],[97602.0,0.204912],[97599.0,0.1209123],[97590.0,0.15]],[[97609.0,0.0752],[97610.0,0.00033932],[97612.0,0.0497],[97620.0,0.0001718],[97629.0,0.204858]]]
["bitfinex","BTCUSD",1733833150613,[[97639.0,0.82187113],[97637.0,0.34249197],[97635.0,0.1835373],[97634.0,0.204846],[97633.0,0.22958975]],[[97640.0,2.9e-07],[97663.0,0.0752],[97674.0,0.0465],[97688.0,0.00102465],[97689.0,0.204731]]]
["bitfinex","BTCUSD",1733833193200,[[97602.0,0.20508052],[97600.0,8.58e-05],[97597.0,0.204923],[97592.0,0.204933],[97576.0,0.24183257]],[[97612.0,0.00102465],[97613.0,0.0798],[97615.0,0.253786],[97618.0,0.204881],[97625.0,0.204866]]]
["bitfinex","BTCUSD",1733833212353,[[97541.0,0.00116775],[97540.0,8.58e-05],[97530.0,8.58e-05],[97518.0,0.205089],[97511.0,0.00102526]],[[97542.0,0.1273],[97544.0,0.00102465],[97545.0,0.410068],[97550.0,0.205024],[97551.0,0.1209123]]]
["bitfinex","BTCUSD",1733833277143,[[97503.0,0.20563483],[97502.0,0.10532524],[97501.0,0.205126],[97500.0,0.0006409],[97493.0,0.205142]],[[97518.0,0.20509],[97522.0,0.15],[97526.0,0.205075],[97530.0,0.2297718],[97534.0,0.09126661]]]
["bitfinex","BTCUSD",1733833318463,[[97539.0,0.32276861],[97537.0,0.205049],[97534.0,0.205055],[97530.0,0.24216286]],[[97540.0,0.00033936],[97550.0,0.0001718],[97564.0,0.30227835],[97566.0,0.0466],[97571.0,0.20498]]]
["bitfinex","BTCUSD",1733833324024,[[97530.0,0.205064],[97520.0,0.32916657],[97513.0,0.13481565],[97510.0,0.2051919],[97503.0,0.09150605]],[[97540.0,0.00133936],[97542.0,0.205041],[97543.0,0.0827],[97544.0,0.01518435],[97549.0,0.205025]]]
["bitfinex","BTCUSD",1733833362555,[[97540.0,8.58e-05],[97537.0,0.01171976],[97530.0,0.12116723],[97528.0,0.09189618],[97526.0,0.205073]],[[97555.0,0.0827],[97556.0,0.01518435],[97561.0,0.00128121],[97562.0,0.0487],[97565.0,0.204992]]]
["bitfinex","BTCUSD",1733833409265,[[97505.0,0.205116],[97472.0,0.22442017],[97446.0,0.25]],[[97519.0,0.1283],[97521.0,0.01518435],[97529.0,0.205068],[97542.0,0.02305585]]]
["bitfinex","BTCUSD",1733833462946,[[97480.0,0.00081248],[97470.0,8.58e-05],[97449.0,0.205234],[97445.0,0.205242],[97440.0,8.59e-05]],[[97481.0,0.59863978],[97483.0,0.205164],[97484.0,0.15],[97486.0,0.21668439],[97489.0,0.15]]]
["bitfinex","BTCUSD",1733833515236,[[97479.0,0.005],[97476.0,0.0005585],[97470.0,8.58e-05],[97459.0,0.09215461],[97456.0,0.13823101]],[[97480.0,0.14929702],[97481.0,0.205169],[97484.0,0.205162],[97485.0,0.15],[97489.0,0.21667403]]]
["bitfinex","BTCUSD",1733833541946,[[97457.0,0.31054224],[97456.0,0.09214114],[97453.0,0.34343771],[97451.0,0.18428228],[97450.0,0.12108143]],[[97467.0,0.07964285],[97468.0,0.205195],[97477.0,0.0025585],[97480.0,0.2053438],[97497.0,0.15]]]
["bitfinex","BTCUSD",1733833601267,[[97440.0,0.73285879],[97438.0,0.5035173],[97434.0,0.251766]],[[97441.0,0.00155815],[97450.0,0.0001718],[97466.0,0.00074285],[97470.0,0.0783718],[97476.0,0.205179]]]
["bitfinex","BTCUSD",1733833643232,[[97427.0,0.06858933],[97421.0,0.0004],[97420.0,8.58e-05],[97410.0,8.58e-05],[97400.0,8.58e-05]],[[97428.0,0.82870077],[97430.0,0.4107238],[97434.0,0.29695793],[97437.0,0.13753639],[97441.0,0.00055815]]]
["bitfinex","BTCUSD",1733833670031,[[97341.0,0.00091806],[97340.0,8.59e-05],[97334.0,0.0109962]],[[97357.0,0.00128399],[97358.0,0.205427],[97359.0,0.205426],[97363.0,0.332118]]]
["bitfinex","BTCUSD",1733833701140,[[97370.0,0.11902097],[97369.0,0.205403],[97365.0,0.205412],[97363.0,0.205416],[97362.0,0.15]],[[97371.0,0.00155747],[97380.0,0.0001718],[97387.0,0.00074285],[97396.0,0.205348],[97403.0,0.205332]]]
["bitfinex","BTCUSD",1733833770161,[[97360.0,8.59e-05],[97341.0,0.0004],[97340.0,8.59e-05],[97330.0,0.01060259],[97326.0,0.00051802]],[[97361.0,0.27604285],[97362.0,0.01067701],[97363.0,0.205417],[97365.0,0.15],[97366.0,0.296727]]]
["bitfinex","BTCUSD",1733833777120,[[97341.0,0.0004],[97340.0,8.59e-05],[97330.0,8.59e-05],[97294.0,0.09206802],[97278.0,0.27620408]],[[97342.0,0.205461],[97344.0,0.205457],[97347.0,0.20545],[97351.0,0.12108143],[97354.0,0.09148832]]]
["bitfinex","BTCUSD",1733833839507,[[97439.0,0.85305239],[97433.0,0.205267],[97432.0,0.205271],[97430.0,0.24292106],[97429.0,0.230877]],[[97440.0,0.01072982],[97450.0,0.0001718],[97470.0,0.0001718],[97476.0,0.00074285],[97477.0,0.0784]]]
["bitfinex","BTCUSD",1733833878491,[[97357.0,0.01054024],[97354.0,0.205435],[97350.0,0.205443],[97341.0,0.0456],[97340.0,4.59e-05]],[[97369.0,0.205405],[97371.0,0.00074285],[97382.0,0.0783],[97383.0,0.0473],[97387.0,0.15]]]
["bitfinex","BTCUSD",1733833896492,[[97380.0,0.00779295],[97379.0,0.205383],[97378.0,0.10532524],[97377.0,0.205385],[97369.0,0.205403]],[[97383.0,0.00016722],[97385.0,0.00074285],[97391.0,0.00128356],[97392.0,0.282455],[97394.0,0.205351]]]
["bitfinex","BTCUSD",1733833950995,[[97330.0,2.424e-05],[97322.0,0.20602003],[97321.0,0.0004],[97309.0,0.00306865],[97300.0,0.22989666]],[[97333.0,0.20548],[97358.0,0.205427],[97359.0,0.15],[97361.0,0.36475223],[97362.0,0.15]]]
["bitfinex","BTCUSD",1733833956335,[[97363.0,0.10532524]],[[97368.0,0.00091058],[97375.0,0.00128377],[97376.0,0.20539],[97380.0,0.205381],[97383.0,0.0816]]]
["bitfinex","BTCUSD",1733834011020,[[97345.0,0.205453],[97339.0,0.11188293],[97338.0,0.27164143],[97335.0,0.205475],[97330.0,2.424e-05]],[[97350.0,0.50569952],[97361.0,0.205421],[97367.0,0.205409]]]
["bitfinex","BTCUSD",1733834020211,[[97334.0,0.02838827],[97330.0,2.424e-05],[97321.0,0.0004],[97320.0,8.59e-05],[97314.0,0.002]],[[97335.0,0.33411785],[97341.0,0.205463],[97344.0,0.205457],[97348.0,0.20545],[97350.0,0.49944095]]]
["bitfinex","BTCUSD",1733834078526,[[97335.0,0.00456303],[97334.0,0.02783094],[97332.0,0.205481],[97330.0,0.12166567],[97328.0,0.20549]],[[97341.0,0.33470585],[97347.0,0.205452],[97352.0,0.20544],[97361.0,0.355421],[97362.0,0.10544009]]]
["bitfinex","BTCUSD",1733834108692,[[97314.0,0.00652037],[97313.0,0.15],[97312.0,0.205524],[97310.0,0.2056128],[97306.0,0.205535]],[[97315.0,0.004],[97318.0,0.00074285],[97324.0,0.00128455],[97331.0,0.20604409],[97339.0,0.0466]]]
["bitfinex","BTCUSD",1733834148855,[[97367.0,0.00626982],[97365.0,0.20541],[97361.0,0.205421],[97360.0,0.12164143],[97355.0,0.01014909]],[[97368.0,0.00074285],[97375.0,0.0484],[97378.0,0.205386],[97386.0,0.205368],[97410.0,0.02022734]]]
["bitfinex","BTCUSD",1733834209974,[[97224.0,0.15],[97222.0,0.023],[97221.0,0.12084842],[97220.0,8.59e-05],[97216.0,0.01055067]],[[97237.0,0.00128574],[97238.0,0.00074285],[97240.0,0.000172],[97242.0,0.00757925],[97265.0,0.15]]]
["bitfinex","BTCUSD",1733834226254,[[97239.0,0.48857692],[97237.0,0.205682],[97234.0,0.2139933],[97233.0,0.35494815]],[[97240.0,0.000172],[97262.0,0.00074285],[97272.0,0.00128523],[97273.0,0.0466]]]
["bitfinex","BTCUSD",1733834264765,[[97184.0,0.00050505],[97183.0,0.0146737],[97181.0,0.0004],[97180.0,8.58e-05],[97161.0,0.0004]],[[97190.0,0.73550724],[97196.0,0.411538],[97200.0,0.43250572],[97201.0,0.11530636],[97225.0,0.04791233]]]
["bitfinex","BTCUSD",1733834284344,[[97206.0,0.00055805],[97173.0,0.00464157],[97172.0,0.205818],[97170.0,0.18290045],[97166.0,0.077]],[[97207.0,0.10532524],[97209.0,0.488684],[97210.0,0.000172],[97211.0,0.15],[97213.0,0.15]]]
["bitfinex","BTCUSD",1733834317390,[[97236.0,0.11235667],[97234.0,0.205687],[97230.0,0.355697],[97229.0,0.205698],[97221.0,0.15]],[[97237.0,0.00016778],[97240.0,0.0001716],[97261.0,0.00128536],[97268.0,0.254418],[97279.0,0.15]]]
["bitfinex","BTCUSD",1733834368046,[[97299.0,0.00116768],[97273.0,0.15],[97270.0,8.57e-05],[97260.0,0.18290045],[97248.0,0.24160192]],[[97300.0,0.52288],[97302.0,0.283047],[97306.0,0.411074],[97311.0,0.205527],[97315.0,0.15]]]
["bitfinex","BTCUSD",1733834390095,[[97290.0,8.57e-05],[97279.0,0.00102781],[97278.0,0.205594],[97277.0,0.205597],[97270.0,0.18298615]],[[97300.0,0.079],[97302.0,0.00128477],[97303.0,0.205544],[97304.0,0.205543],[97308.0,0.205534]]]
["bitfinex","BTCUSD",1733834427705,[[97369.0,0.43933857],[97368.0,0.205405],[97364.0,0.00315193],[97363.0,0.205416],[97331.0,0.02977122]],[[97370.0,0.00073074],[97380.0,0.0001716],[97384.0,0.00756544],[97400.0,0.09099986],[97402.0,0.13628502]]]
["bitfinex","BTCUSD",1733834443142,[[97399.0,0.89170697],[97397.0,0.205344],[97390.0,0.3658009],[97389.0,0.22632742],[97383.0,0.25]],[[97400.0,3.1e-07],[97420.0,0.0001716],[97439.0,0.00757269],[97440.0,0.0001718],[97443.0,0.0773]]]
["bitfinex","BTCUSD",1733834468031,[[97429.0,0.11346873],[97421.0,0.205293],[97419.0,0.0030719],[97413.0,0.01007308],[97411.0,0.205314]],[[97430.0,0.08197139],[97436.0,0.205264],[97437.0,0.0479],[97440.0,0.3554268],[97459.0,0.205214]]]
["bitfinex","BTCUSD",1733834503580,[[97291.0,0.00016768],[97270.0,8.57e-05],[97257.0,0.00102799],[97256.0,0.20564],[97252.0,0.205649]],[[97292.0,0.4276],[97294.0,0.205562],[97298.0,0.411109],[97304.0,0.02009388],[97307.0,0.21563683]]]
["bitfinex","BTCUSD",1733834549980,[[97267.0,0.11306835],[97263.0,0.205627],[97254.0,0.00313918],[97242.0,0.09113752]],[[97272.0,0.205609],[97273.0,0.15],[97275.0,0.205604],[97279.0,0.205594],[97286.0,0.0454]]]
["bitfinex","BTCUSD",1733834594921,[[97230.0,8.57e-05],[97220.0,8.58e-05],[97200.0,8.58e-05],[97184.0,0.02023083]],[[97231.0,0.54362024],[97233.0,0.205691],[97235.0,0.15],[97240.0,0.15],[97241.0,0.37504478]]]
["bitfinex","BTCUSD",1733834615314,[[97200.0,8.58e-05],[97190.0,8.59e-05],[97183.0,0.0146737],[97170.0,8.58e-05],[97160.0,8.6e-05]],[[97201.0,1.47892826],[97202.0,0.205757],[97207.0,0.205748],[97210.0,0.13243396],[97230.0,0.1220741]]]
["bitfinex","BTCUSD",1733834663875,[[97085.0,0.0127707],[97082.0,0.20651505],[97077.0,0.20602],[97070.0,0.18301244],[97068.0,0.0491]],[[97086.0,0.15528771],[97088.0,0.00754975],[97101.0,0.01208031],[97102.0,0.51504713],[97108.0,0.02074117]]]
["bitfinex","BTCUSD",1733834678827,[[97129.0,0.42583337],[97127.0,0.284015],[97123.0,0.205923],[97121.0,0.01053094]],[[97189.0,0.22609671]]]
["bitfinex","BTCUSD",1733834718000,[[97110.0,0.26077224],[97109.0,0.205952],[97105.0,0.205961],[97103.0,0.205966],[97100.0,0.18309834]],[[97111.0,0.51472],[97126.0,0.148],[97135.0,0.205901],[97140.0,0.049],[97153.0,0.15]]]
["bitfinex","BTCUSD",1733834743794,[[97219.0,0.46576504],[97217.0,0.205725],[97210.0,0.18301244],[97209.0,0.23595482],[97189.0,0.14439404]],[[97220.0,0.000172],[97241.0,0.0497],[97242.0,0.205673],[97244.0,0.083],[97245.0,0.0719]]]
["bitfinex","BTCUSD",1733834796967,[[97153.0,0.51690445],[97151.0,0.283965],[97150.0,0.00064485],[97147.0,0.205872],[97144.0,0.38876805]],[[97154.0,0.16366143],[97197.0,0.0719],[97198.0,0.0798],[97199.0,0.250964],[97233.0,0.205691]]]
["bitfinex","BTCUSD",1733834831814,[[97126.0,0.26832524],[97123.0,0.205924],[97120.0,8.58e-05],[97119.0,0.29807863],[97117.0,0.13822145]],[[97127.0,0.5145],[97149.0,0.0832],[97155.0,0.1211],[97160.0,0.0001718]]]
["bitfinex","BTCUSD",1733834860361,[[97159.0,0.43917575],[97158.0,0.20585],[97157.0,0.283951],[97156.0,0.18419899],[97154.0,0.38036908]],[[97160.0,0.5149593],[97183.0,0.0796],[97188.0,0.0455],[97189.0,0.0719],[97208.0,0.205746]]]
["bitfinex","BTCUSD",1733834882960,[[97110.0,8.59e-05],[97100.0,8.59e-05],[97090.0,0.41432637],[97085.0,0.1127707],[97082.0,0.00050505]],[[97121.0,0.405828],[97124.0,0.355922],[97127.0,0.355915],[97136.0,0.18288905],[97145.0,0.205877]]]
["bitfinex","BTCUSD",1733834914488,[[97003.0,0.2712858],[97001.0,0.206183],[96999.0,0.206187],[96998.0,0.01029346],[96994.0,0.38985944]],[[97004.0,0.51569],[97006.0,0.15],[97012.0,0.00055767],[97018.0,0.0796],[97022.0,0.25564]]]
["bitfinex","BTCUSD",1733834977231,[[97023.0,0.47046124],[97021.0,0.20614],[97020.0,8.59e-05],[97019.0,0.21670526],[97016.0,0.00311194]],[[97024.0,0.4468361],[97040.0,0.00033912],[97053.0,0.0775]]]
["bitfinex","BTCUSD",1733835003612,[[97071.0,4.23902632],[97070.0,0.01052306],[97069.0,0.212138],[97068.0,0.00314729],[97062.0,0.38977002]],[[97072.0,0.30350823],[97080.0,0.0001716],[97096.0,0.0828],[97099.0,0.0468],[97110.0,0.0001716]]]
["bitfinex","BTCUSD",1733835022458,[[97143.0,0.20588]],[[97180.0,0.13155884],[97181.0,0.205803],[97183.0,0.205798],[97195.0,0.205772],[97198.0,0.15]]]
["bitfinex","BTCUSD",1733835064091,[[97132.0,0.001],[97109.0,0.205953],[97103.0,0.01030614],[97100.0,0.1220364],[97095.0,0.02079161]],[[97133.0,0.2283],[97134.0,0.768041],[97137.0,0.205894],[97138.0,0.205893],[97140.0,0.0001716]]]
["bitfinex","BTCUSD",1733835119990,[[97134.0,0.205899],[97130.0,0.38908051],[97121.0,0.00102944],[97112.0,0.205946],[97100.0,8.58e-05]],[[97156.0,0.0488],[97158.0,0.0776],[97159.0,0.720449],[97161.0,0.15]]]
["bitfinex","BTCUSD",1733835137485,[[97101.0,0.00016743],[97100.0,8.58e-05],[97080.0,8.58e-05],[97060.0,0.38922951],[97058.0,0.09215987]],[[97102.0,0.949568],[97106.0,0.205962],[97110.0,0.205952],[97115.0,0.205942],[97116.0,0.15]]]
["bitfinex","BTCUSD",1733835182932,[[97085.0,0.27521457],[97083.0,0.206007],[97080.0,0.206015],[97076.0,0.206023],[97074.0,0.09214056]],[[97086.0,0.51517737],[97090.0,0.0001718],[97096.0,0.0817],[97108.0,0.048],[97172.0,0.33864182]]]
["bitfinex","BTCUSD",1733835228916,[[96980.0,8.59e-05],[96970.0,8.58e-05],[96943.0,0.206305],[96940.0,0.18345076],[96933.0,0.0205469]],[[96981.0,0.64556722],[96982.0,0.15],[96984.0,0.15],[96987.0,0.412428],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1733835260119,[[97055.0,0.32286105],[97053.0,0.206072],[97052.0,0.24238701],[97048.0,0.01017134],[97041.0,0.15]],[[97056.0,0.00016772],[97083.0,0.075],[97084.0,0.0493],[97085.0,0.206006],[97089.0,0.205998]]]
["bitfinex","BTCUSD",1733835272866,[[97046.0,0.15],[97041.0,0.206097],[97040.0,0.18336486],[97039.0,0.02069793],[97027.0,0.15]],[[97056.0,0.0465],[97058.0,0.51509],[97064.0,0.0809],[97083.0,0.15055884],[97102.0,0.205969]]]
["bitfinex","BTCUSD",1733835316328,[[97280.0,0.00931934],[97279.0,0.25372524],[97277.0,0.205597],[97273.0,0.205606],[97269.0,0.205613]],[[97288.0,0.07536742],[97291.0,0.0482],[97294.0,0.205562],[97299.0,0.205553],[97303.0,0.205544]]]
["bitfinex","BTCUSD",1733835345101,[[97200.0,0.00064434],[97171.0,0.205821],[97170.0,0.18320355],[97166.0,0.2188544],[97155.0,0.205855]],[[97201.0,0.86874064],[97202.0,0.077],[97203.0,0.205755],[97204.0,0.15]]]
["bitfinex","BTCUSD",1733835402559,[[97110.0,0.18311153],[97092.0,0.09148689]],[[97129.0,0.51490715],[97134.0,0.205901],[97144.0,0.205881],[97148.0,0.15],[97149.0,0.15]]]
["bitfinex","BTCUSD",1733835441968,[[97109.0,0.49061342],[97107.0,0.355958],[97106.0,0.24179863],[97103.0,0.205965],[97102.0,0.13769795]],[[97133.0,0.0477],[97139.0,0.0752],[97150.0,0.0001718],[97153.0,0.205862],[97157.0,0.205854]]]
["bitfinex","BTCUSD",1733835473850,[[97134.0,0.00644549],[97133.0,0.023],[97132.0,0.15],[97131.0,0.205907],[97129.0,0.20607615]],[[97143.0,0.205883],[97148.0,0.31219624],[97149.0,0.0754],[97150.0,0.0459718],[97167.0,0.15]]]
["bitfinex","BTCUSD",1733835508987,[[97064.0,0.206049],[97063.0,0.00155884],[97060.0,8.59e-05],[97056.0,0.206065],[97054.0,0.01155539]],[[97086.0,0.15],[97110.0,0.05],[97117.0,0.205937],[97121.0,0.04253233],[97130.0,0.72148602]]]
["bitfinex","BTCUSD",1733835571433,[[97131.0,0.16167884],[97130.0,0.205909],[97125.0,0.205918],[97122.0,0.281626]],[[97132.0,0.0001035],[97150.0,0.0001718],[97167.0,0.205831],[97170.0,0.0001716],[97172.0,0.0796]]]
["bitfinex","BTCUSD",1733835604018,[[97213.0,0.205732],[97211.0,0.205738],[97209.0,0.09738978]],[[97220.0,0.0001714],[97230.0,0.0001718],[97240.0,0.0001718],[97250.0,0.0001718]]]
["bitfinex","BTCUSD",1733835648863,[[97289.0,0.39127767],[97287.0,0.205576],[97284.0,0.205583],[97280.0,0.18295351],[97277.0,0.01115426]],[[97290.0,0.00019892],[97300.0,0.0001716],[97304.0,0.03],[97305.0,0.20554],[97313.0,0.205522]]]
["bitfinex","BTCUSD",1733835666004,[[97299.0,0.385551],[97297.0,0.205555],[97293.0,0.205562],[97290.0,0.18295351],[97289.0,0.42669824]],[[97300.0,0.00072917],[97327.0,0.03],[97328.0,1.0292364],[97329.0,0.0146737],[97332.0,0.0472]]]
["bitfinex","BTCUSD",1733835743198,[[97369.0,0.24730953],[97367.0,0.205407],[97363.0,0.09202586],[97362.0,0.205418],[97361.0,0.13803879]],[[97370.0,0.00033857],[97380.0,0.0001712],[97387.0,0.0496],[97390.0,0.0001712],[97400.0,0.22577909]]]
["bitfinex","BTCUSD",1733835752927,[[97369.0,0.04190553],[97368.0,0.01085707],[97362.0,0.205418],[97360.0,0.12151143],[97359.0,0.205424]],[[97370.0,0.08053857],[97377.0,0.205389],[97380.0,0.2055522],[97384.0,0.205374],[97387.0,0.0496]]]
["bitfinex","BTCUSD",1733835806226,[[97425.0,0.51802689],[97420.0,0.44694828],[97419.0,0.15545383],[97417.0,0.13743458],[97416.0,0.24274936]],[[97426.0,0.0146737],[97450.0,0.0001716],[97452.0,0.0773],[97456.0,0.0474],[97500.0,0.12154628]]]
["bitfinex","BTCUSD",1733835865342,[[97467.0,0.03516581],[97451.0,0.15723025],[97450.0,0.32660568],[97446.0,0.01087141],[97444.0,0.09193008]],[[97468.0,0.53972024],[97470.0,0.2053626],[97471.0,0.15],[97473.0,0.01047977],[97474.0,0.205184]]]
["bitfinex","BTCUSD",1733835896138,[[97469.0,0.001],[97467.0,0.00016581],[97466.0,0.03],[97461.0,0.24196234]],[[97470.0,1.25549684],[97473.0,0.410371],[97477.0,0.205177],[97478.0,0.15],[97487.0,0.205157]]]
["bitfinex","BTCUSD",1733835940898,[[97373.0,0.15],[97372.0,0.205397],[97370.0,0.18247093],[97367.0,0.205407]],[[97383.0,0.10532524],[97385.0,0.205371],[97389.0,0.205363],[97394.0,0.15],[97561.0,0.5]]]
["bitfinex","BTCUSD",1733835959040,[[97387.0,0.00343867],[97384.0,0.15],[97379.0,0.205381],[97375.0,0.205391],[97358.0,0.205426]],[[97389.0,0.10532524],[97396.0,0.205348],[97398.0,0.00055644],[97399.0,0.205341],[97404.0,0.20533]]]
["bitfinex","BTCUSD",1733836024715,[[97440.0,8.58e-05],[97420.0,0.15],[97405.0,0.0783],[97403.0,0.0491],[97400.0,0.2714104]],[[97441.0,0.48214843],[97443.0,0.205249],[97445.0,0.01326458],[97447.0,0.410482],[97448.0,0.09181788]]]
["bitfinex","BTCUSD",1733836056230,[[97440.0,0.58629394],[97437.0,0.205259],[97432.0,0.205271],[97431.0,0.13394804],[97424.0,0.24206251]],[[97441.0,0.1],[97460.0,0.2053846],[97462.0,0.205208],[97470.0,0.0001716],[97473.0,0.09180847]]]
["bitfinex","BTCUSD",1733836098654,[[97519.0,0.44943994],[97507.0,0.15],[97503.0,0.15],[97502.0,0.15],[97496.0,0.1227]],[[97524.0,0.0146737],[97537.0,0.18319475],[97540.0,0.0001716],[97549.0,0.22899344],[97555.0,0.02081608]]]
["bitfinex","BTCUSD",1733836120298,[[97539.0,0.15353187],[97537.0,0.13443994],[97533.0,0.205057],[97529.0,0.15],[97528.0,0.205068]],[[97542.0,0.10532524],[97545.0,0.001],[97549.0,0.457652],[97557.0,0.20501],[97560.0,0.0805]]]
["bitfinex","BTCUSD",1733836153188,[[97480.0,0.43961243],[97478.0,0.205174],[97474.0,0.21754944],[97471.0,0.205187],[97470.0,0.18192378]],[[97481.0,0.00014833],[97490.0,0.0001716],[97498.0,0.205134],[97502.0,0.205126],[97507.0,0.205114]]]
["bitfinex","BTCUSD",1733836192907,[[97586.0,0.2995077],[97585.0,0.13443994],[97582.0,0.204955],[97581.0,0.00348672],[97579.0,0.20496]],[[97587.0,0.00016686],[97600.0,0.0001716],[97610.0,0.080772],[97624.0,0.09167549],[97626.0,0.22042406]]]
["bitfinex","BTCUSD",1733836255048,[[97605.0,0.00016676],[97600.0,8.57e-05],[97590.0,8.57e-05],[97587.0,0.1495077]],[[97606.0,0.23801081],[97607.0,0.204904],[97610.0,0.0001714],[97613.0,0.03056006],[97615.0,0.02030673]]]
["bitfinex","BTCUSD",1733836282288,[[97621.0,0.1485934],[97619.0,0.11943994],[97613.0,0.204889],[97611.0,0.15],[97609.0,0.204897]],[[97623.0,0.204869],[97624.0,0.10549191],[97625.0,0.204865],[97634.0,0.204848],[97643.0,0.007]]]
["bitfinex","BTCUSD",1733836324137,[[97629.0,0.65191459],[97625.0,0.09143078],[97624.0,0.409734],[97623.0,0.13717649],[97620.0,0.30384194]],[[97630.0,0.00172756],[97639.0,0.02092953],[97648.0,0.204818],[97651.0,0.045],[97653.0,0.204807]]]
["bitfinex","BTCUSD",1733836365776,[[97753.0,0.00371657],[97750.0,0.002],[97745.0,0.1480044],[97739.0,0.15],[97734.0,0.204636]],[[97755.0,0.204594],[97761.0,0.20458],[97762.0,0.10532524],[97767.0,0.0464],[97770.0,0.0001716]]]
["bitfinex","BTCUSD",1733836413928,[[97790.0,8.57e-05],[97776.0,0.1480044],[97769.0,0.06943994],[97759.0,0.29499187],[97756.0,0.1356148]],[[97793.0,0.204514],[97803.0,0.0471],[97804.0,0.13340324],[97805.0,0.0763],[97808.0,0.08056006]]]
["bitfinex","BTCUSD",1733836453212,[[97690.0,0.00864129],[97675.0,0.3527634],[97673.0,0.06937474],[97670.0,8.57e-05],[97669.0,0.204771]],[[97691.0,0.31105224],[97693.0,0.204723],[97696.0,0.0224142],[97698.0,0.204714],[97702.0,0.01063006]]]
["bitfinex","BTCUSD",1733836502726,[[97695.0,0.49334211],[97694.0,0.20472],[97692.0,0.204723],[97690.0,0.15],[97688.0,0.204732]],[[97696.0,0.1224142],[97728.0,0.20465],[97732.0,0.22498018],[97734.0,0.0805],[97736.0,0.204633]]]
["bitfinex","BTCUSD",1733836507989,[[97744.0,0.00496807],[97739.0,0.204626],[97738.0,0.15],[97737.0,0.21737914],[97731.0,0.204641]],[[97748.0,0.10532524],[97750.0,0.00055456],[97751.0,0.204602],[97752.0,0.004],[97753.0,0.0805]]]
["bitfinex","BTCUSD",1733836546284,[[97717.0,0.21737914],[97704.0,0.0910466],[97702.0,0.1365699],[97700.0,0.38101108],[97697.0,0.2276165]],[[97727.0,0.204653],[97730.0,0.10532524],[97737.0,0.0831],[97740.0,0.12063188],[97745.0,0.00555456]]]
["bitfinex","BTCUSD",1733836583375,[[97654.0,0.3825036],[97651.0,0.204809],[97650.0,0.4230419],[97645.0,0.204822],[97640.0,0.18134132]],[[97655.0,0.00116617],[97670.0,0.0001718],[97681.0,0.0772],[97695.0,0.0019956],[97700.0,0.08062526]]]
["bitfinex","BTCUSD",1733836623023,[[97620.0,8.58e-05],[97610.0,8.59e-05],[97607.0,0.1480044],[97606.0,0.06937474],[97600.0,0.205002]],[[97626.0,0.31018824],[97628.0,0.204859],[97632.0,0.204852],[97634.0,0.0751],[97635.0,0.08062526]]]
["bitfinex","BTCUSD",1733836648554,[[97687.0,0.4999377],[97684.0,0.409482],[97679.0,0.204752],[97678.0,0.36251144]],[[97688.0,0.0061666],[97725.0,0.0757],[97740.0,0.0499]]]
["bitfinex","BTCUSD",1733836704370,[[97765.0,0.3991094],[97763.0,0.204575],[97759.0,0.204583],[97756.0,0.204588],[97752.0,0.15]],[[97766.0,0.00016631],[97810.0,0.0024956],[97820.0,0.18065203],[97830.0,0.20745564],[97837.0,0.09119383]]]
["bitfinex","BTCUSD",1733836740934,[[97710.0,8.58e-05],[97700.0,8.58e-05],[97696.0,0.1260473],[97689.0,0.06937474],[97681.0,0.00102356]],[[97711.0,0.10932524],[97717.0,0.08062526],[97722.0,0.02035172],[97735.0,0.1023527],[97740.0,0.18082383]]]
["bitfinex","BTCUSD",1733836764475,[[97753.0,0.1260473],[97745.0,0.07039773],[97736.0,0.08805451],[97723.0,0.15],[97720.0,0.18065203]],[[97770.0,0.10949704],[97773.0,0.0828],[97779.0,0.08062526],[97780.0,0.18099009],[97782.0,0.0239527]]]
["bitfinex","BTCUSD",1733836788543,[[97739.0,0.82934518],[97737.0,0.50463],[97733.0,0.204637],[97730.0,0.24136262],[97727.0,0.0907956]],[[97740.0,0.0011718],[97780.0,0.0001716],[97783.0,0.204536],[97786.0,0.081],[97788.0,0.02005047]]]
["bitfinex","BTCUSD",1733836830405,[[97760.0,8.59e-05],[97754.0,0.05937474],[97750.0,0.15],[97749.0,0.1260473],[97743.0,0.204617]],[[97761.0,0.30990524],[97763.0,0.204576],[97767.0,0.204569],[97779.0,0.0239527],[97783.0,0.13632526]]]
["bitfinex","BTCUSD",1733836888775,[[97720.0,0.0662762],[97715.0,0.1260473],[97711.0,0.00016622],[97710.0,8.58e-05],[97690.0,0.35147707]],[[97721.0,0.11232524],[97723.0,0.20466],[97724.0,0.204659],[97728.0,0.204651],[97739.0,0.204628]]]
["bitfinex","BTCUSD",1733836914222,[[97720.0,0.00553102],[97715.0,0.05937474],[97714.0,0.1260473],[97711.0,0.00016622],[97710.0,8.58e-05]],[[97721.0,0.10532524],[97724.0,0.409317],[97728.0,0.204649],[97730.0,0.0001718],[97733.0,0.0759]]]
["bitfinex","BTCUSD",1733836959180,[[97625.0,0.01164565],[97610.0,0.1261332],[97607.0,0.05937474],[97597.0,0.204922],[97590.0,8.59e-05]],[[97626.0,0.16192886],[97628.0,0.409718],[97632.0,0.204852],[97639.0,0.204836],[97640.0,0.12111597]]]
["bitfinex","BTCUSD",1733836990746,[[97600.0,0.41356409],[97599.0,0.0797],[97597.0,0.409846],[97591.0,0.204935],[97590.0,0.24197384]],[[97601.0,0.004],[97628.0,0.13782208],[97630.0,0.204855],[97633.0,0.22970348],[97640.0,0.65563275]]]
["bitfinex","BTCUSD",1733837055453,[[97639.0,0.13194189],[97638.0,0.05937474],[97626.0,0.204862],[97623.0,0.01049299],[97620.0,0.12094397]],[[97640.0,0.00072673],[97660.0,0.02064573],[97668.0,0.0827],[97670.0,0.17014397]]]
["bitfinex","BTCUSD",1733837100783,[[97693.0,0.18542204],[97690.0,8.58e-05],[97666.0,0.0489]],[[97710.0,0.21009662],[97711.0,0.0773],[97719.0,0.2286217],[97720.0,0.12111577],[97751.0,0.09109741]]]
["bitfinex","BTCUSD",1733837123499,[[97600.0,0.12829987],[97599.0,0.05937474],[97589.0,0.204939],[97583.0,0.0471],[97582.0,0.0777]],[[97601.0,0.11632524],[97604.0,0.204911],[97605.0,0.0207266],[97607.0,0.204904],[97613.0,0.280892]]]
["bitfinex","BTCUSD",1733837165858,[[97599.0,0.69485218],[97597.0,0.204923],[97596.0,0.15],[97590.0,0.27105394],[97588.0,0.204942]],[[97600.0,0.0001718],[97633.0,0.20485],[97650.0,0.284713],[97655.0,0.10130065],[97657.0,0.0239527]]]
["bitfinex","BTCUSD",1733837189707,[[97619.0,0.18644627],[97616.0,0.41445791],[97611.0,0.204894],[97610.0,0.18134711],[97609.0,0.15]],[[97620.0,0.00033859],[97657.0,0.0464],[97665.0,0.09062526],[97670.0,0.0241243],[97674.0,0.204763]]]
["bitfinex","BTCUSD",1733837251124,[[97619.0,0.19623907],[97611.0,0.204893],[97609.0,0.24049135],[97605.0,0.204905],[97596.0,0.15]],[[97620.0,0.00033827],[97634.0,0.204848],[97637.0,0.02013468],[97639.0,0.0101307],[97651.0,0.204812]]]
["bitfinex","BTCUSD",1733837256998,[[97619.0,0.06537474],[97590.0,0.33162429]],[[97640.0,0.10532524],[97643.0,0.256],[97648.0,0.00055576],[97650.0,0.2929732],[97656.0,0.0239527]]]
["bitfinex","BTCUSD",1733837322724,[[97622.0,0.3944603],[97620.0,0.204875],[97612.0,0.15],[97609.0,0.204899],[97608.0,0.001]],[[97623.0,0.35358405],[97624.0,0.18397831],[97626.0,0.22997289],[97630.0,0.0001716],[97634.0,0.27596747]]]
["bitfinex","BTCUSD",1733837365514,[[97580.0,0.0002525],[97572.0,0.08254925],[97570.0,1.0000858],[97561.0,0.0761],[97555.0,0.0478]],[[97581.0,0.11847076],[97583.0,0.204955],[97587.0,0.204946],[97589.0,0.204942],[97593.0,0.204934]]]
["bitfinex","BTCUSD",1733837392439,[[97570.0,1.0000858],[97547.0,0.08254925],[97534.0,0.08106],[97531.0,0.0472],[97524.0,0.0101279]],[[97571.0,0.48330324],[97572.0,0.023],[97573.0,0.432575],[97574.0,0.06745075],[97576.0,0.204968]]]
["bitfinex","BTCUSD",1733837416001,[[97639.0,0.61526015],[97633.0,0.409694],[97630.0,0.24211284],[97620.0,0.204874],[97594.0,0.512324]],[[97640.0,0.0001716],[97656.0,0.13773384],[97661.0,0.18365156],[97665.0,0.22990114],[97670.0,0.0001716]]]
["bitfinex","BTCUSD",1733837455770,[[97709.0,0.00102327],[97708.0,0.15],[97707.0,0.204693],[97705.0,0.204697],[97703.0,0.20696657]],[[97710.0,0.01],[97720.0,0.0001718],[97733.0,0.15],[97735.0,0.0791],[97736.0,0.204633]]]
["bitfinex","BTCUSD",1733837507930,[[97677.0,0.00657804],[97663.0,0.204784],[97651.0,0.15],[97650.0,0.18119503],[97648.0,0.00226657]],[[97678.0,0.001],[97697.0,0.0451],[97698.0,0.02089256]]]
["bitfinex","BTCUSD",1733837532222,[[97722.0,0.204662],[97719.0,0.204668],[97710.0,0.18119503],[97703.0,0.05006657],[97701.0,0.17004502]],[[97730.0,0.00392689],[97732.0,0.15],[97736.0,0.14773343],[97751.0,0.03043638],[97753.0,0.204598]]]
["bitfinex","BTCUSD",1733837569760,[[97671.0,0.0001666],[97670.0,8.58e-05],[97652.0,0.00102388],[97650.0,0.0001],[97642.0,0.204828]],[[97672.0,0.40577867],[97674.0,0.204762],[97675.0,0.204761],[97676.0,0.01014241],[97680.0,0.204751]]]
["bitfinex","BTCUSD",1733837583801,[[97729.0,0.58742932],[97723.0,0.204658],[97721.0,0.204944],[97720.0,0.36234792],[97708.0,0.09037227]],[[97730.0,0.00391948],[97754.0,0.14972],[97762.0,0.14773343],[97770.0,0.2808348],[97774.0,0.204554]]]
["bitfinex","BTCUSD",1733837631703,[[97688.0,0.0001666],[97680.0,8.59e-05],[97670.0,8.58e-05],[97659.0,0.01044412],[97656.0,0.204799]],[[97689.0,0.73480967],[97693.0,0.204724],[97694.0,0.354721],[97697.0,0.15],[97700.0,0.13118841]]]
["bitfinex","BTCUSD",1733837656441,[[97670.0,8.58e-05],[97666.0,0.409557],[97660.0,0.12084608],[97650.0,0.12084608]],[[97671.0,0.15873343],[97680.0,0.0001718],[97688.0,0.204735],[97691.0,0.02002664],[97692.0,0.204726]]]
["bitfinex","BTCUSD",1733837708484,[[97663.0,0.204785],[97659.0,0.204793],[97657.0,0.12084608],[97655.0,0.204802],[97631.0,0.29775394]],[[97666.0,0.14972],[97667.0,0.14773343],[97679.0,0.204754],[97682.0,0.251347],[97684.0,0.0804841]]]
["bitfinex","BTCUSD",1733837770430,[[97735.0,0.204633],[97730.0,8.58e-05],[97728.0,0.01033664],[97720.0,0.32551208]],[[97738.0,0.0779],[97739.0,0.14773343],[97741.0,0.14972],[97747.0,0.204611],[97750.0,0.04683965]]]
["bitfinex","BTCUSD",1733837790986,[[97700.0,8.59e-05],[97666.0,0.15],[97664.0,0.01004274],[97660.0,0.18112718],[97650.0,8.59e-05]],[[97701.0,0.68868467],[97703.0,0.204702],[97704.0,0.15],[97707.0,0.25265944],[97711.0,0.354685]]]
["bitfinex","BTCUSD",1733837851065,[[97601.0,0.206914],[97600.0,0.1230257],[97596.0,0.29365167],[97592.0,0.204933],[97591.0,0.15]],[[97607.0,0.00113965],[97608.0,0.14972],[97609.0,0.14773343],[97620.0,0.0009821],[97623.0,0.20487]]]
["bitfinex","BTCUSD",1733837869209,[[97650.0,0.36461312],[97648.0,0.204816],[97647.0,0.01030034],[97641.0,0.204831],[97610.0,0.09017238]],[[97651.0,0.00055473],[97660.0,0.14790543],[97674.0,0.0009855],[97678.0,0.00113965],[97788.0,0.05152126]]]
["bitfinex","BTCUSD",1733837907393,[[97666.0,0.37130235],[97664.0,0.204783],[97661.0,0.20507],[97660.0,0.02065144],[97658.0,0.09271468]],[[97667.0,0.00016657],[97686.0,0.14773343],[97688.0,0.0009961],[97689.0,0.14972],[97690.0,0.0001718]]]
["bitfinex","BTCUSD",1733837975612,[[97662.0,0.354787],[97660.0,0.1208371],[97659.0,0.01045933],[97658.0,0.204795]],[[97663.0,0.14719089],[97667.0,0.15085965],[97677.0,7.388e-05],[97680.0,0.0818],[97693.0,0.15]]]
["bitfinex","BTCUSD",1733837996597,[[97660.0,8.59e-05],[97657.0,0.15],[97656.0,0.204798],[97655.0,0.01013687],[97653.0,0.354805]],[[97661.0,0.29691089],[97664.0,0.10532524],[97668.0,0.282676],[97670.0,0.204771],[97674.0,0.204763]]]
["bitfinex","BTCUSD",1733838029397,[[97600.0,0.00159743],[97581.0,0.15],[97580.0,0.199237],[97573.0,0.05952657],[97564.0,0.354992]],[[97601.0,0.41823613],[97604.0,0.35491],[97608.0,0.01008189]]]
["bitfinex","BTCUSD",1733838061021,[[97659.0,0.42814602],[97657.0,0.21482949],[97656.0,0.0492],[97655.0,0.06472922],[97626.0,0.09067863]],[[97660.0,0.0001718],[97668.0,0.29691089],[97680.0,0.2057402],[97684.0,0.204742],[97701.0,0.02053881]]]
["bitfinex","BTCUSD",1733838128416,[[97689.0,0.23299619],[97687.0,0.204734],[97685.0,0.02049365],[97684.0,0.204741],[97681.0,0.0789]],[[97690.0,0.00500033],[97700.0,0.0001718],[97704.0,0.14972],[97707.0,0.14719089],[97709.0,0.204691]]]
["bitfinex","BTCUSD",1733838167838,[[97719.0,0.59240118],[97717.0,0.204672],[97715.0,0.09077118],[97712.0,0.13653278],[97710.0,0.62785977]],[[97720.0,0.000172],[97740.0,0.0001718],[97747.0,0.14719089],[97756.0,0.079],[97760.0,0.0001716]]]
["bitfinex","BTCUSD",1733838213576,[[97809.0,0.64901586],[97808.0,0.06029454],[97807.0,0.204483],[97804.0,0.02015626],[97803.0,0.204492]],[[97810.0,0.0001714],[97820.0,0.00033804],[97827.0,0.0009974],[97828.0,0.0147777],[97839.0,0.14972]]]
["bitfinex","BTCUSD",1733838249130,[[97854.0,0.22252301],[97850.0,0.15],[97849.0,0.204396],[97847.0,0.21482728],[97813.0,0.08999774]],[[97855.0,0.29016628],[97858.0,0.0767],[97865.0,0.0464],[97866.0,0.204361],[97888.0,0.13735803]]]
["bitfinex","BTCUSD",1733838314881,[[97846.0,0.26256229],[97840.0,8.58e-05],[97839.0,0.0024],[97828.0,0.2277],[97824.0,0.204448]],[[97847.0,0.39549152],[97849.0,0.204397],[97850.0,0.01025633],[97853.0,0.558778],[97870.0,0.12042519]]]
["bitfinex","BTCUSD",1733838324269,[[97840.0,0.2555858],[97839.0,0.0024],[97820.0,0.280056],[97810.0,0.32498699],[97800.0,0.12042519]],[[97841.0,0.49479152],[97843.0,0.15],[97844.0,0.408814],[97846.0,0.13683125],[97847.0,0.204401]]]
["bitfinex","BTCUSD",1733838390382,[[97909.0,0.60312062],[97905.0,0.204279],[97904.0,0.204281],[97900.0,0.00955372],[97898.0,0.02069412]],[[97910.0,0.00025657],[97920.0,0.0001716],[97924.0,0.14972],[97927.0,0.14044628],[97929.0,0.0009965]]]
["bitfinex","BTCUSD",1733838413982,[[97939.0,0.39505],[97937.0,0.204212],[97930.0,0.46586797],[97928.0,0.204231],[97926.0,0.204235]],[[97944.0,0.0009917],[97947.0,0.14037445],[97949.0,0.15189795],[97953.0,0.14972],[97977.0,0.17016585]]]
["bitfinex","BTCUSD",1733838466014,[[97944.0,0.21226794],[97943.0,0.2042],[97942.0,0.204202],[97940.0,0.1284858],[97932.0,0.204221]],[[97945.0,0.001],[97949.0,0.00016614],[97958.0,0.28925559],[97968.0,0.0009824],[97979.0,0.204127]]]
["bitfinex","BTCUSD",1733838520949,[[97970.0,0.30369953],[97968.0,0.408294],[97961.0,0.37018619],[97950.0,0.21109982],[97948.0,0.00016614]],[[97971.0,0.28425559],[97980.0,0.0001716],[97993.0,0.204098],[97996.0,0.21426135],[98001.0,0.25383893]]]
["bitfinex","BTCUSD",1733838562653,[[97970.0,0.00804396],[97963.0,0.0801],[97961.0,0.15],[97960.0,0.0464],[97958.0,0.15]],[[97971.0,0.38958083],[97977.0,0.204129],[97980.0,0.0001716],[97984.0,0.15],[97987.0,0.0302]]]
["bitfinex","BTCUSD",1733838626772,[[97880.0,0.00217077],[97870.0,8.58e-05],[97866.0,0.0774],[97860.0,0.12014898],[97855.0,0.15]],[[97881.0,0.61090983],[97887.0,0.204317],[97894.0,0.15]]]
["bitfinex","BTCUSD",1733838636444,[[97880.0,0.00117077],[97870.0,8.58e-05],[97869.0,0.0797],[97860.0,8.58e-05],[97855.0,0.204383]],[[97881.0,0.65968412],[97882.0,0.15],[97883.0,0.408652],[97887.0,0.204317],[97888.0,0.01025086]]]
["bitfinex","BTCUSD",1733838707501,[[97859.0,0.005],[97854.0,0.00016604],[97850.0,0.287092],[97847.0,0.0489],[97846.0,0.2044]],[[97860.0,0.13232716],[97862.0,0.25504524],[97865.0,0.408728],[97880.0,0.15],[97914.0,0.22848825]]]
["bitfinex","BTCUSD",1733838724530,[[97881.0,0.1269],[97871.0,0.12006318],[97870.0,0.15],[97861.0,0.20567264],[97860.0,0.12006318]],[[97885.0,0.13232716],[97888.0,0.14972],[97890.0,0.000172],[97903.0,0.204284],[97915.0,0.15]]]
["bitfinex","BTCUSD",1733838772459,[[97850.0,8.59e-05],[97849.0,0.0772],[97847.0,0.204399],[97843.0,0.204407],[97831.0,0.15]],[[97857.0,0.25504524],[97858.0,0.13232716],[97861.0,0.204372],[97865.0,0.01017203],[97871.0,0.204351]]]
["bitfinex","BTCUSD",1733838803449,[[97856.0,0.009],[97850.0,0.0822859],[97849.0,0.01012205],[97847.0,0.354399],[97824.0,0.09078263]],[[97859.0,0.10532524],[97860.0,0.0001718],[97861.0,0.204372],[97863.0,0.13232716],[97864.0,0.14972]]]
["bitfinex","BTCUSD",1733838850364,[[97849.0,0.18977528],[97846.0,0.204401],[97844.0,0.204406],[97840.0,0.12057572],[97837.0,0.35442]],[[97850.0,0.0001718],[97859.0,0.204375],[97860.0,0.1498918],[97862.0,0.33669716],[97869.0,0.000983]]]
["bitfinex","BTCUSD",1733838927952,[[97760.0,2.9e-07],[97754.0,0.0761],[97751.0,0.0496],[97740.0,8.58e-05],[97722.0,0.01767284]],[[97761.0,0.3933724],[97762.0,0.03],[97764.0,0.40915],[97768.0,0.204566],[97770.0,0.1204344]]]
["bitfinex","BTCUSD",1733838955084,[[97750.0,0.0010859],[97740.0,0.2047088],[97738.0,0.0756],[97737.0,0.20463],[97732.0,0.01019719]],[[97751.0,0.25604524],[97753.0,0.204597],[97756.0,0.204591],[97760.0,0.204582],[97761.0,0.14248847]]]
["bitfinex","BTCUSD",1733838997504,[[97805.0,0.00016644],[97795.0,0.0751],[97792.0,0.1979],[97780.0,0.1984902],[97778.0,0.00028]],[[97814.0,0.3873724],[97815.0,0.001],[97817.0,0.204464],[97827.0,0.01010992],[97836.0,0.15]]]
["bitfinex","BTCUSD",1733839022305,[[97777.0,0.0828],[97770.0,0.02283177],[97762.0,0.204577],[97760.0,0.33084842],[97757.0,0.06267284]],[[97784.0,0.13232716],[97787.0,0.14972],[97796.0,0.01031024],[97803.0,0.0915591],[97805.0,0.21423865]]]
["bitfinex","BTCUSD",1733839076126,[[97805.0,0.00016643],[97800.0,8.58e-05],[97798.0,0.204502],[97794.0,0.20451],[97789.0,0.20452]],[[97808.0,0.10532524],[97809.0,0.3542],[97810.0,0.13232716],[97813.0,0.204472],[97814.0,0.001]]]
["bitfinex","BTCUSD",1733839133886,[[97823.0,0.02878573],[97820.0,0.204455],[97819.0,0.03315622],[97817.0,0.204461],[97740.0,0.97338116]],[[97827.0,0.25704524],[97829.0,0.13232716],[97835.0,0.204426],[97836.0,0.204425],[97840.0,0.204416]]]
["bitfinex","BTCUSD",1733839149271,[[97825.0,0.204444],[97824.0,0.0483],[97822.0,0.281752],[97817.0,0.204461],[97803.0,0.29593719]],[[97834.0,0.14972],[97842.0,0.44222977],[97846.0,0.204404],[97847.0,0.01008134],[97849.0,0.0811]]]
["bitfinex","BTCUSD",1733839205429,[[97837.0,0.002],[97831.0,0.2268],[97828.0,0.0571383],[97825.0,0.15],[97824.0,0.204448]],[[97839.0,0.10532524],[97840.0,0.0001718],[97844.0,0.204407],[97848.0,0.204398],[97853.0,0.204389]]]
["bitfinex","BTCUSD",1733839232059,[[97839.0,0.61343904],[97838.0,0.204419],[97836.0,0.204423],[97835.0,0.06191735],[97834.0,0.10436836]],[[97840.0,0.0001718],[97866.0,0.204362],[97871.0,0.0009922],[97877.0,0.204339],[97880.0,0.13032355]]]
["bitfinex","BTCUSD",1733839277237,[[97821.0,0.00116637],[97820.0,8.59e-05],[97815.0,0.0762],[97814.0,0.204469],[97809.0,0.204479]],[[97822.0,0.10532524],[97829.0,0.211439],[97830.0,0.001],[97831.0,0.03],[97833.0,0.204431]]]
["bitfinex","BTCUSD",1733839299497,[[97854.0,0.15],[97840.0,0.1231],[97839.0,0.61472532],[97837.0,0.13697004],[97834.0,0.18262672]],[[97860.0,0.0001718],[97870.0,0.0011546]]]
["bitfinex","BTCUSD",1733839354424,[[97845.0,0.00484995],[97844.0,0.14850184],[97840.0,0.204413],[97836.0,0.204423],[97835.0,0.15]],[[97852.0,0.10532524],[97854.0,0.204386],[97856.0,0.01534641],[97859.0,0.204376],[97863.0,0.204367]]]
["bitfinex","BTCUSD",1733839389968,[[97899.0,0.53576931],[97896.0,0.01563194],[97894.0,0.2043],[97890.0,0.38031143],[97887.0,0.15]],[[97900.0,0.00033812],[97910.0,0.0001718],[97920.0,0.0001718],[97933.0,0.204222],[97937.0,0.204214]]]
["bitfinex","BTCUSD",1733839420806,[[97900.0,0.0010858],[97865.0,0.14691177],[97852.0,0.0789],[97848.0,0.0474],[97833.0,0.204429]],[[97901.0,0.74960855],[97903.0,0.22446199],[97907.0,0.204277],[97926.0,0.2952014],[97929.0,0.13644646]]]
["bitfinex","BTCUSD",1733839444590,[[97868.0,0.00458694],[97866.0,0.14691177],[97858.0,0.204375],[97853.0,0.287387],[97850.0,0.0497]],[[97871.0,0.30967524],[97875.0,0.204342],[97879.0,0.21938174],[97880.0,0.10944542],[97886.0,0.023]]]
["bitfinex","BTCUSD",1733839511176,[[97969.0,0.83572215],[97967.0,0.20415],[97960.0,0.12020466],[97954.0,0.204177]],[[97970.0,0.00072604],[97999.0,0.0025],[98000.0,0.02382374],[98005.0,0.000992],[98018.0,0.204044]]]
["bitfinex","BTCUSD",1733839551958,[[97990.0,8.58e-05],[97960.0,8.58e-05],[97959.0,0.25930295],[97955.0,0.0463]],[[97991.0,0.62863442],[97993.0,0.18316571],[97996.0,0.43308034],[97997.0,0.204087],[97999.0,0.04338816]]]
["bitfinex","BTCUSD",1733839559152,[[97979.0,0.1276404],[97977.0,0.14691177],[97972.0,0.204138],[97969.0,0.115704],[97963.0,0.204156]],[[97981.0,0.10532524],[97982.0,0.20412],[97986.0,0.204111],[97991.0,0.03076612],[97992.0,0.03]]]
["bitfinex","BTCUSD",1733839606028,[[98009.0,0.4839855],[98003.0,0.204073],[98002.0,0.01230266],[98000.0,0.32428566],[97998.0,0.55088746]],[[98016.0,0.00014014],[98025.0,0.0147777],[98026.0,0.00139444],[98027.0,0.10366688],[98028.0,0.0009872]]]
["bitfinex","BTCUSD",1733839652388,[[98031.0,0.204017],[98030.0,0.13191177],[98026.0,0.204027],[98022.0,0.204034],[98020.0,8.58e-05]],[[98038.0,0.10532524],[98039.0,0.03],[98043.0,0.003],[98044.0,0.20399],[98045.0,0.203989]]]
["bitfinex","BTCUSD",1733839693693,[[98129.0,0.41321489],[98128.0,0.203814],[98123.0,0.203825],[98122.0,0.203825],[98111.0,0.0763]],[[98130.0,0.0001716],[98140.0,0.0001716],[98148.0,0.203774],[98150.0,0.000497],[98160.0,0.19998979]]]
["bitfinex","BTCUSD",1733839734764,[[98054.0,0.2],[98053.0,0.2],[98050.0,8.58e-05],[98049.0,0.0805],[98045.0,0.203986]],[[98072.0,0.30925624],[98075.0,0.203926],[98080.0,0.203915],[98082.0,0.11976052],[98085.0,0.203905]]]
["bitfinex","BTCUSD",1733839773741,[[97991.0,0.00613041],[97990.0,0.0824],[97989.0,0.404104],[97987.0,0.2],[97849.0,1.0638766]],[[97995.0,0.03],[97999.0,0.30940924],[98000.0,0.000172],[98003.0,0.204076],[98009.0,0.02962382]]]
["bitfinex","BTCUSD",1733839819804,[[98067.0,0.01317081],[98066.0,0.401732],[98062.0,0.203951],[98060.0,0.2],[98054.0,0.282867]],[[98073.0,0.10532524],[98079.0,0.203918],[98080.0,0.01219401],[98083.0,0.203909],[98087.0,0.00309768]]]
["bitfinex","BTCUSD",1733839868947,[[97990.0,8.6e-05],[97960.0,0.0830858],[97953.0,0.2],[97950.0,0.2042698],[97943.0,0.204199]],[[97991.0,0.29137518],[97993.0,0.204098],[97995.0,0.204093],[97999.0,0.244951],[98000.0,0.12218361]]]
["bitfinex","BTCUSD",1733839901989,[[97900.0,0.2000858],[97890.0,8.58e-05],[97881.0,0.197789],[97879.0,0.2],[97872.0,0.1242]],[[97911.0,0.48259224],[97915.0,0.002211],[97919.0,0.36367163],[97920.0,0.23994522],[97921.0,0.0404991]]]
["bitfinex","BTCUSD",1733839926446,[[97860.0,0.398289],[97856.0,0.20438],[97852.0,0.204389],[97846.0,0.204402],[97830.0,0.38067349]],[[97861.0,0.10532524],[97862.0,0.03],[97866.0,0.21583035],[97870.0,0.204353],[97874.0,0.204345]]]
["bitfinex","BTCUSD",1733839974691,[[97869.0,0.39789733],[97860.0,8.6e-05],[97857.0,0.204379],[97850.0,0.0785],[97845.0,0.2]],[[97870.0,0.32293622],[97874.0,0.204344],[97879.0,0.204335],[97883.0,0.02068421],[97891.0,0.27454971]]]
["bitfinex","BTCUSD",1733840038948,[[97772.0,0.00941643],[97765.0,0.0752],[97762.0,0.204577],[97756.0,0.25289],[97690.0,0.09087028]],[[97773.0,0.02],[97787.0,0.01109973],[97789.0,0.204523],[97790.0,0.12077087],[97802.0,0.02045027]]]
["bitfinex","BTCUSD",1733840063500,[[97729.0,0.5696824],[97727.0,0.204651],[97724.0,0.2],[97720.0,0.45115107],[97710.0,8.6e-05]],[[97730.0,0.00255534],[97740.0,0.0001718],[97750.0,0.204604],[97751.0,0.01091822],[97754.0,0.204597]]]
["bitfinex","BTCUSD",1733840099727,[[97789.0,0.204521],[97788.0,0.00010845],[97785.0,0.204529],[97783.0,0.204534],[97774.0,0.2]],[[97791.0,0.02],[97799.0,0.10932524],[97800.0,0.0001718],[97803.0,0.204493],[97812.0,0.279675]]]
["bitfinex","BTCUSD",1733840127852,[[97829.0,0.00481506],[97828.0,0.204439],[97823.0,0.204449],[97818.0,0.204461],[97807.0,0.204482]],[[97830.0,0.00072838],[97840.0,0.0001718],[97843.0,0.204409],[97844.0,0.204408],[97848.0,0.0794]]]
["bitfinex","BTCUSD",1733840183914,[[97887.0,0.01044003],[97886.0,0.00016594],[97882.0,0.2053485],[97873.0,0.0823],[97867.0,0.046]],[[97890.0,0.0001716],[97897.0,0.01055445],[97900.0,0.204291],[97904.0,0.204282],[97908.0,0.286675]]]
["bitfinex","BTCUSD",1733840205066,[[97926.0,0.204235],[97918.0,0.00016594],[97910.0,8.57e-05]],[[97929.0,0.13698781],[97932.0,0.21438882],[97934.0,0.22835597],[97940.0,6e-07],[97943.0,0.27280547]]]
["bitfinex","BTCUSD",1733840241863,[[97989.0,0.2],[97984.0,0.20513451],[97983.0,0.00635824],[97977.0,0.204129],[97961.0,0.204161]],[[98003.0,0.204077],[98004.0,0.204074],[98007.0,0.2],[98009.0,0.204063],[98026.0,0.204029]]]
["bitfinex","BTCUSD",1733840264004,[[97989.0,0.00055748],[97988.0,0.204106],[97987.0,0.2],[97980.0,0.204123],[97970.0,0.1800769]],[[97990.0,0.0001718],[98020.0,0.0001718],[98024.0,0.0802],[98027.0,0.354026],[98030.0,0.1802487]]]
["bitfinex","BTCUSD",1733840308653,[[97999.0,0.00586188],[97998.0,0.2],[97993.0,0.40819],[97985.0,0.204111],[97967.0,0.41643045]],[[98007.0,0.207067],[98011.0,0.204058],[98012.0,0.10532524],[98015.0,0.204052],[98037.0,0.09117318]]]
["bitfinex","BTCUSD",1733840332469,[[97963.0,0.00592935],[97961.0,0.2],[97960.0,0.00064318],[97959.0,0.204165],[97957.0,0.204169]],[[97971.0,0.204142],[97972.0,0.10532524],[97973.0,0.204139],[97977.0,0.01048279],[97991.0,0.404101]]]
["bitfinex","BTCUSD",1733840382259,[[97960.0,0.00064318],[97929.0,0.2],[97926.0,0.09078769],[97923.0,0.13618154],[97921.0,0.38582139]],[[97961.0,0.45948724],[97966.0,0.204152],[97967.0,0.2],[97970.0,0.38436258],[97971.0,0.44080676]]]
["bitfinex","BTCUSD",1733840440866,[[97969.0,0.01247807],[97966.0,0.00638375],[97965.0,0.0001665],[97964.0,0.2],[97960.0,0.0202145]],[[97989.0,0.15],[97990.0,0.17999594],[97993.0,0.29565484],[97994.0,0.2],[97996.0,0.1372292]]]
["bitfinex","BTCUSD",1733840463599,[[98013.0,0.0001665],[97983.0,0.2],[97976.0,0.20413],[97972.0,0.204138],[97969.0,0.0475]],[[98014.0,0.65937724],[98018.0,0.204044],[98019.0,0.0466],[98020.0,0.0001718],[98040.0,0.27172578]]]
["bitfinex","BTCUSD",1733840504565,[[98014.0,0.22530897],[97979.0,0.2],[97973.0,0.09105394],[97969.0,0.13658091],[97966.0,0.18210789]],[[98015.0,0.57291268],[98016.0,0.02],[98017.0,0.2],[98019.0,0.204043],[98024.0,0.21167683]]]
["bitfinex","BTCUSD",1733840523156,[[97969.0,0.2],[97960.0,8.59e-05],[97957.0,0.2282],[97951.0,0.0463],[97948.0,0.09112517]],[[97985.0,0.10532524],[97990.0,0.18009944],[97995.0,0.204092],[98008.0,0.29164644],[98009.0,0.204062]]]
["bitfinex","BTCUSD",1733840583231,[[97963.0,0.01110086],[97962.0,0.0058],[97960.0,8.59e-05],[97955.0,0.2],[97939.0,0.253806]],[[97965.0,0.204154],[97966.0,0.10532524],[97967.0,0.408301],[97970.0,0.01066339],[97973.0,0.18009944]]]
["bitfinex","BTCUSD",1733840640564,[[98019.0,0.00016658],[98010.0,0.2],[98001.0,0.204078],[97990.0,0.11999209],[97986.0,0.2]],[[98020.0,0.11149704],[98021.0,0.01055143],[98022.0,0.408072],[98025.0,0.0147777],[98027.0,0.204026]]]
["bitfinex","BTCUSD",1733840667004,[[97990.0,0.00025238],[97970.0,8.59e-05],[97966.0,0.2],[97956.0,0.204171],[97955.0,0.01]],[[97991.0,0.48169071],[97993.0,0.204096],[97994.0,0.0498],[97996.0,0.20409],[97997.0,0.2]]]
["bitfinex","BTCUSD",1733840710490,[[97972.0,0.18917208],[97968.0,0.00560407],[97962.0,0.0058],[97960.0,8.59e-05],[97957.0,0.00102073]],[[97974.0,0.204136],[97979.0,0.10532524],[97980.0,0.204123],[97981.0,0.204122],[97990.0,0.13037858]]]
["bitfinex","BTCUSD",1733840733311,[[97931.0,0.19017208],[97930.0,8.59e-05],[97921.0,0.0792],[97920.0,0.20449966],[97916.0,0.204256]],[[97932.0,0.204223],[97933.0,0.10532524],[97936.0,0.204215],[97937.0,0.01034938],[97940.0,0.204208]]]
["bitfinex","BTCUSD",1733840804218,[[98019.0,0.20560774],[98017.0,0.204046],[98016.0,0.204047],[98009.0,0.02064577],[98008.0,0.204064]],[[98020.0,0.0001718],[98030.0,0.0001718],[98031.0,0.214817],[98035.0,0.204009],[98039.0,0.204001]]]
["bitfinex","BTCUSD",1733840815620,[[98019.0,0.01253995],[98018.0,0.1889266],[98009.0,0.204061],[98006.0,0.204068],[98000.0,0.12007789]],[[98020.0,0.0001718],[98022.0,0.204036],[98025.0,0.2188077],[98029.0,0.204022],[98030.0,0.01019559]]]
["bitfinex","BTCUSD",1733840877364,[[98059.0,0.27499527],[98057.0,0.203961],[98055.0,0.203965],[98050.0,0.32396709],[98045.0,0.21438085]],[[98060.0,0.00072824],[98063.0,6e-05],[98070.0,0.0001718],[98083.0,0.20391],[98090.0,0.0481716]]]
["bitfinex","BTCUSD",1733840931696,[[98089.0,0.98993117],[98087.0,0.22384533],[98086.0,0.294823],[98084.0,0.1363845],[98083.0,0.203907]],[[98090.0,0.003368],[98100.0,0.0001718],[98118.0,0.010484],[98120.0,0.0001718],[98125.0,0.203823]]]
["bitfinex","BTCUSD",1733840959940,[[98090.0,0.0030859],[98089.0,0.18366025],[98085.0,0.203904],[98082.0,0.20391],[98072.0,0.15]],[[98095.0,0.10532524],[98100.0,0.0001718]]]
["bitfinex","BTCUSD",1733841026623,[[98089.0,0.00016689],[98080.0,8.57e-05],[98076.0,0.203922],[98068.0,0.203938],[98062.0,0.09080144]],[[98090.0,0.203894],[98091.0,0.1265],[98092.0,0.20389],[98100.0,0.10532604],[98101.0,0.21030669]]]
["bitfinex","BTCUSD",1733841039903,[[98129.0,0.006],[98115.0,0.01019657],[98108.0,0.203856],[98105.0,0.203861],[98100.0,0.32386409]],[[98130.0,0.23035357],[98131.0,0.20381],[98135.0,0.228801],[98139.0,0.2],[98140.0,0.52378309]]]
["bitfinex","BTCUSD",1733841095422,[[98069.0,0.003],[98049.0,0.203979],[98041.0,0.203996],[98036.0,0.10532524],[98032.0,0.204014]],[[98070.0,0.00133878],[98074.0,0.407856],[98076.0,0.0797],[98080.0,0.203916],[98084.0,0.2]]]
["bitfinex","BTCUSD",1733841106243,[[98030.0,0.204018],[98020.0,0.18046024],[98014.0,0.15],[98008.0,0.2]],[[98055.0,0.203967],[98056.0,0.10532524],[98057.0,0.0767]]]
["bitfinex","BTCUSD",1733841151010,[[98237.0,0.004],[98219.0,0.00101792],[98215.0,0.10532524],[98213.0,0.203638],[98204.0,0.2]],[[98238.0,0.203587],[98240.0,0.203583],[98252.0,0.0855008],[98253.0,0.2],[98254.0,0.0465]]]
["bitfinex","BTCUSD",1733841167903,[[98105.0,0.15],[98104.0,0.00683989],[98093.0,0.2],[98090.0,0.27640949]],[[98127.0,0.203818],[98133.0,0.18638096],[98139.0,0.203793],[98150.0,0.47640949],[98157.0,0.2]]]
["bitfinex","BTCUSD",1733841198356,[[98042.0,0.00116684],[98040.0,8.58e-05],[98030.0,8.59e-05],[98020.0,0.2041249],[98014.0,0.00102008]],[[98043.0,0.39331724],[98049.0,0.203981],[98051.0,0.203975],[98056.0,0.0498],[98059.0,0.2]]]
["bitfinex","BTCUSD",1733841221583,[[97910.0,7.6e-07],[97900.0,8.57e-05],[97899.0,0.0147515],[97850.0,0.204394],[97836.0,0.2]],[[97911.0,0.65832524],[97913.0,0.21472859],[97918.0,0.204253],[97920.0,0.27658149]]]
["bitfinex","BTCUSD",1733841271909,[[97830.0,0.005086],[97826.0,0.204442],[97822.0,0.204452],[97817.0,0.204461],[97816.0,0.0777]],[[97855.0,0.10532524],[97856.0,0.16014746],[97860.0,0.18067342],[97868.0,0.00301883]]]
["bitfinex","BTCUSD",1733841304037,[[97837.0,0.204421],[97835.0,0.20544705],[97823.0,0.2],[97822.0,0.2]],[[97840.0,0.0001722],[97854.0,0.204387],[97860.0,0.01030219],[97861.0,0.204372],[97876.0,0.204341]]]
["bitfinex","BTCUSD",1733841330593,[[97810.0,0.00064208],[97801.0,0.0147515],[97784.0,0.15],[97781.0,0.204537],[97780.0,0.0797]],[[97812.0,0.001],[97815.0,0.204467],[97820.0,0.18067342],[97826.0,0.204444],[97843.0,0.2]]]
["bitfinex","BTCUSD",1733841359140,[[97670.0,0.18067342],[97667.0,0.1258],[97666.0,0.15],[97662.0,0.2],[97652.0,0.204808]],[[97711.0,0.00016727]]]
["bitfinex","BTCUSD",1733841386663,[[97610.0,8.6e-05],[97600.0,8e-05],[97566.0,0.0467],[97559.0,0.205002],[97555.0,0.2]],[[97611.0,0.34665939],[97612.0,0.204892],[97614.0,0.20544609],[97618.0,0.204882],[97626.0,0.2]]]
["bitfinex","BTCUSD",1733841438740,[[97560.0,9e-07],[97515.0,0.0796],[97514.0,0.048],[97493.0,0.205142],[97487.0,0.2]],[[97561.0,0.354999],[97563.0,0.2],[97564.0,0.2],[97567.0,0.204987],[97570.0,0.36288252]]]
["bitfinex","BTCUSD",1733841453709,[[97552.0,0.205017],[97547.0,0.205027],[97544.0,0.00102495],[97542.0,0.2],[97541.0,0.0496]],[[97569.0,0.204983],[97584.0,0.39681466],[97588.0,0.20511236],[97601.0,0.00305966],[97604.0,0.15]]]
["bitfinex","BTCUSD",1733841492291,[[97645.0,0.204823],[97644.0,0.10532524],[97641.0,0.21152371],[97635.0,0.204842],[97629.0,0.2466]],[[97661.0,0.20479],[97680.0,0.28054016],[97696.0,0.10532524],[97697.0,0.2],[97698.0,0.15]]]
["bitfinex","BTCUSD",1733841508569,[[97560.0,0.0030859],[97531.0,0.00102511],[97529.0,0.205066],[97524.0,0.253875],[97499.0,0.205129]],[[97561.0,0.20555544],[97563.0,0.204995],[97567.0,0.204988],[97570.0,0.28054016],[97574.0,0.204972]]]
["bitfinex","BTCUSD",1733841560707,[[97303.0,0.00102759],[97300.0,0.1400859],[97293.0,0.205564],[97282.0,0.2],[97280.0,0.2]],[[97325.0,0.01076308],[97329.0,0.205489],[97330.0,0.28054016],[97335.0,0.205476],[97339.0,0.15]]]
["bitfinex","BTCUSD",1733841597844,[[97370.0,0.00055449],[97365.0,0.205411],[97360.0,0.00111301],[97359.0,0.205424],[97346.0,0.2]],[[97375.0,0.003],[97387.0,0.205368],[97392.0,0.205357],[97397.0,0.205345],[97400.0,0.0001722]]]
["bitfinex","BTCUSD",1733841603204,[[97399.0,0.005],[97396.0,0.205346],[97390.0,0.00102668],[97384.0,0.10532524],[97380.0,0.35914016]],[[97400.0,0.0011722],[97410.0,0.0001722],[97440.0,0.28054016],[97447.0,0.205241],[97448.0,0.20308855]]]
["bitfinex","BTCUSD",1733841630282,[[97318.0,0.00016727],[97310.0,8.6e-05],[97305.0,0.205537],[97303.0,0.00102752],[97300.0,0.2056351]],[[97350.0,0.01020433],[97359.0,0.2],[97364.0,0.205415]]]
["bitfinex","BTCUSD",1733841669558,[[97489.0,0.00563137],[97484.0,0.20516],[97470.0,0.28156594],[97463.0,0.10532524],[97461.0,0.0759]],[[97490.0,0.00072727],[97500.0,0.000172],[97510.0,0.000172],[97529.0,0.15],[97530.0,0.28071216]]]
["bitfinex","BTCUSD",1733841706128,[[97586.0,0.409893],[97580.0,0.10532524],[97578.0,0.00102478],[97572.0,0.001],[97563.0,0.15]],[[97590.0,0.00072776],[97608.0,0.204903],[97610.0,0.0001716],[97612.0,0.15],[97620.0,0.28054016]]]
["bitfinex","BTCUSD",1733841732773,[[97589.0,0.31739571],[97587.0,0.204945],[97582.0,0.204955],[97581.0,0.004],[97580.0,0.37167854]],[[97590.0,0.00033782],[97610.0,0.0001716],[97635.0,0.204844],[97640.0,0.27992167],[97642.0,0.0483]]]
["bitfinex","BTCUSD",1733841774472,[[97583.0,0.0005562],[97580.0,8.56e-05],[97557.0,0.01290292],[97552.0,0.01224404],[97551.0,0.20502]],[[97584.0,0.46427624],[97586.0,0.204948],[97587.0,0.204945],[97592.0,0.2],[97596.0,0.2]]]
["bitfinex","BTCUSD",1733841810806,[[97709.0,0.49225412],[97708.0,0.2],[97705.0,0.204697],[97702.0,0.2],[97700.0,0.48502983]],[[97710.0,0.0001718],[97749.0,0.01017149],[97768.0,0.0767],[97769.0,0.204565],[97772.0,0.2]]]
["bitfinex","BTCUSD",1733841834889,[[97825.0,0.204445],[97820.0,0.204457],[97819.0,0.11410058],[97818.0,0.15],[97815.0,0.204465]],[[97835.0,0.00216656],[97838.0,0.204421],[97841.0,0.023],[97842.0,0.204411],[97873.0,0.2]]]
["bitfinex","BTCUSD",1733841866085,[[97928.0,0.204229],[97923.0,0.30956624],[97919.0,0.00016643],[97911.0,0.2],[97901.0,0.204287]],[[97940.0,0.000171],[97942.0,0.204202],[97948.0,0.204191],[97954.0,0.204178],[97955.0,0.01021442]]]
["bitfinex","BTCUSD",1733841884506,[[97939.0,0.354208],[97938.0,0.2],[97937.0,0.15102096],[97936.0,0.10532524],[97930.0,0.28032183]],[[97985.0,0.204114],[97990.0,0.36232183],[97993.0,0.2],[98002.0,0.2],[98019.0,0.1066]]]
["bitfinex","BTCUSD",1733841935599,[[97950.0,0.00025186],[97942.0,0.01212054],[97934.0,0.0151446],[97926.0,0.0100964],[97920.0,0.0817855]],[[97952.0,0.204181],[97955.0,0.204177],[97960.0,0.28032183],[97964.0,0.10532524],[97968.0,0.2]]]
["bitfinex","BTCUSD",1733841936964,[[97950.0,0.00925186],[97921.0,0.0151446],[97920.0,0.0817855],[97919.0,0.0100964],[97910.0,0.2043535]],[[97951.0,0.27832524],[97952.0,0.205181],[97955.0,0.204177],[97957.0,0.204171],[97964.0,0.2]]]
["bitfinex","BTCUSD",1733841984614,[[98062.0,0.00016639],[98055.0,0.00755063],[98042.0,0.01207267],[98034.0,0.01006456],[98026.0,0.01509082]],[[98063.0,0.02939212],[98065.0,0.203946],[98066.0,0.203946],[98071.0,0.203935],[98072.0,0.28032183]]]
["bitfinex","BTCUSD",1733842004249,[[98139.0,0.20379],[98131.0,0.32864278],[98125.0,0.01501246],[98124.0,0.35],[98122.0,0.2]],[[98144.0,0.01530574],[98157.0,0.203755],[98170.0,0.0001712],[98175.0,0.203717],[98202.0,0.252862]]]
["bitfinex","BTCUSD",1733842040201,[[98189.0,0.47855461],[98186.0,0.203693],[98185.0,0.2],[98183.0,0.4037],[98181.0,0.01000622]],[[98190.0,0.0001716],[98196.0,6e-05],[98203.0,0.002],[98221.0,0.203622],[98226.0,0.203613]]]
["bitfinex","BTCUSD",1733842089356,[[98176.0,0.11026892],[98167.0,0.01209415],[98160.0,0.39428309]],[[98220.0,0.17916541],[98222.0,0.2]]]
["bitfinex","BTCUSD",1733842100720,[[98229.0,0.31205976],[98228.0,0.21364791],[98226.0,0.22386482],[98225.0,0.09066093],[98223.0,0.1359914]],[[98230.0,0.04116598],[98240.0,0.0001712],[98250.0,0.0001716],[98259.0,0.2231],[98262.0,0.01044666]]]
["bitfinex","BTCUSD",1733842146919,[[98277.0,0.00752323],[98267.0,0.00055349],[98266.0,0.2],[98260.0,0.01212306],[98253.0,0.403554]],[[98290.0,0.27621133],[98294.0,0.10532524],[98299.0,0.004],[98309.0,0.1953],[98310.0,0.0764]]]
["bitfinex","BTCUSD",1733842166045,[[98228.0,0.40550054],[98224.0,0.203614],[98223.0,0.10532524],[98200.0,0.27621133],[98199.0,0.01001009]],[[98229.0,0.00116573],[98248.0,0.203567],[98261.0,0.00302281],[98270.0,0.27621133],[98277.0,0.00349946]]]
["bitfinex","BTCUSD",1733842209265,[[98294.0,0.19650054],[98286.0,0.403486],[98284.0,0.20349],[98282.0,0.004],[98279.0,0.203501]],[[98299.0,0.203461],[98303.0,0.203453],[98309.0,0.01633954],[98310.0,0.2036096],[98322.0,0.203414]]]
["bitfinex","BTCUSD",1733842226432,[[98296.0,0.19650054],[98294.0,0.2],[98288.0,0.203482],[98284.0,0.20349],[98281.0,0.0473]],[[98300.0,0.0001718],[98302.0,0.203454],[98304.0,0.01569223],[98307.0,0.203445],[98310.0,0.0001716]]]
["bitfinex","BTCUSD",1733842262478,[[98252.0,0.19650054],[98250.0,0.1756386],[98245.0,0.0475],[98244.0,0.0784],[98237.0,0.407174]],[[98253.0,0.203556],[98255.0,0.203552],[98263.0,0.203535],[98269.0,0.21920124],[98270.0,0.17901745]]]
["bitfinex","BTCUSD",1733842326249,[[98095.0,0.0147515],[98090.0,8.57e-05],[98076.0,0.19650054],[98072.0,0.175],[98069.0,0.0783]],[[98096.0,0.15],[98097.0,0.203879],[98098.0,0.19054531],[98099.0,0.203877],[98101.0,0.0392971]]]
["bitfinex","BTCUSD",1733842345602,[[98137.0,0.37150054],[98131.0,0.0783],[98125.0,0.20382],[98113.0,0.2],[98107.0,0.203858]],[[98140.0,0.000172],[98149.0,0.203772],[98150.0,0.27693489],[98170.0,0.02034174],[98181.0,0.02849946]]]
["bitfinex","BTCUSD",1733842383581,[[98090.0,0.01011346],[98089.0,0.19650054],[98083.0,0.175],[98070.0,8.6e-05],[98063.0,0.203949]],[[98091.0,0.48921724],[98093.0,0.203888],[98097.0,0.203879],[98100.0,0.19363597],[98103.0,0.00307817]]]
["bitfinex","BTCUSD",1733842418566,[[98010.0,8.6e-05],[97994.0,0.19605278],[97990.0,8.6e-05],[97986.0,0.175],[97975.0,0.0766]],[[98011.0,0.48238324],[98013.0,0.204054],[98016.0,0.025],[98020.0,0.18001089],[98021.0,0.040807]]]
["bitfinex","BTCUSD",1733842476721,[[97739.0,0.00016692],[97727.0,0.19605278],[97726.0,0.15],[97711.0,0.0797],[97702.0,0.0456]],[[97740.0,0.56224221],[97742.0,0.20462],[97747.0,0.204611],[97751.0,0.27921018]]]
["bitfinex","BTCUSD",1733842511341,[[97733.0,0.204639],[97732.0,0.095],[97730.0,8.61e-05],[97722.0,0.20466],[97713.0,0.09080615]],[[97740.0,0.00833815],[97745.0,0.204614],[97747.0,0.204611],[97751.0,0.204602],[97756.0,0.01254211]]]
["bitfinex","BTCUSD",1733842544319,[[97791.0,0.00686054],[97790.0,0.048],[97789.0,0.204521],[97786.0,0.00102236],[97770.0,8.61e-05]],[[97829.0,0.18837803],[97831.0,0.204435]]]
["bitfinex","BTCUSD",1733842588140,[[97732.0,0.05016575],[97730.0,8.61e-05],[97712.0,0.00102324],[97705.0,0.204696],[97701.0,0.204704]],[[97733.0,0.25732524],[97734.0,0.204638],[97739.0,0.21631001],[97741.0,0.204622],[97742.0,0.18113026]]]
["bitfinex","BTCUSD",1733842596525,[[97654.0,0.0076298]],[[97704.0,0.65761618],[97707.0,0.01175222]]]
["bitfinex","BTCUSD",1733842629862,[[97627.0,0.023],[97609.0,0.1063493],[97608.0,0.15],[97599.0,0.2075204],[97590.0,0.4851608]],[[97650.0,0.2802228],[97653.0,0.10532524],[97662.0,0.041007],[97663.0,0.204786],[97698.0,0.1066]]]
["bitfinex","BTCUSD",1733842670953,[[97809.0,0.38660983],[97807.0,0.204484],[97805.0,0.204487],[97790.0,0.2802228],[97783.0,0.409068]],[[97810.0,0.00033842],[97830.0,0.0001718],[97840.0,0.0001722],[97846.0,0.204404],[97855.0,0.204385]]]
["bitfinex","BTCUSD",1733842711001,[[97793.0,0.0010223],[97792.0,0.10532524],[97790.0,0.00520516],[97784.0,0.204531],[97781.0,0.15]],[[97840.0,0.2802228],[97846.0,0.00314484],[97852.0,0.0761],[97853.0,0.09097998],[97860.0,0.0001722]]]
["bitfinex","BTCUSD",1733842764637,[[97775.0,0.0010225],[97773.0,0.00597504],[97766.0,0.204568],[97760.0,0.2802228],[97740.0,0.204623]],[[97799.0,0.007],[97814.0,0.10532524],[97820.0,0.2803946],[97830.0,0.0001716]]]
["bitfinex","BTCUSD",1733842786926,[[97859.0,0.34391209],[97858.0,0.204377],[97857.0,0.1279],[97853.0,0.408776],[97841.0,0.02008783]],[[97860.0,0.00233882],[97870.0,0.000172],[97890.0,0.0001722],[97904.0,0.204282],[97938.0,0.204211]]]
["bitfinex","BTCUSD",1733842832680,[[97926.0,0.204235],[97900.0,0.2802228],[97897.0,0.36958478],[97890.0,8.58e-05],[97889.0,0.17231656]],[[97927.0,0.0005552],[97930.0,0.0001722],[97940.0,0.0001722],[97943.0,0.2042],[97948.0,0.2189415]]]
["bitfinex","BTCUSD",1733842856720,[[97852.0,0.02579712],[97851.0,0.204391],[97850.0,0.00125242],[97832.0,0.01087797],[97831.0,0.204433]],[[97867.0,0.20436],[97874.0,0.30966924],[97879.0,0.0106307],[97880.0,0.18044387],[97881.0,0.007]]]
["bitfinex","BTCUSD",1733842907522,[[97858.0,0.10532524],[97857.0,0.001],[97846.0,0.06437432],[97844.0,0.04986662],[97840.0,0.0799]],[[97879.0,0.204333],[97890.0,0.27808755],[97907.0,0.121],[97965.0,1.08634476],[97977.0,0.83012594]]]
["bitfinex","BTCUSD",1733842908811,[[97847.0,0.15],[97846.0,0.2044],[97845.0,0.11932367],[97840.0,0.284314],[97835.0,0.02069237]],[[97880.0,0.27808755],[97889.0,0.10532524],[97910.0,0.01088638],[97920.0,0.1066],[97922.0,0.0755]]]
["bitfinex","BTCUSD",1733842971972,[[97934.0,0.02078931],[97931.0,0.02287403],[97930.0,0.00025223],[97925.0,0.00102103],[97910.0,0.18002265]],[[97957.0,0.0761],[97962.0,0.0496],[97974.0,0.10532524],[97979.0,0.18204002]]]
["bitfinex","BTCUSD",1733842993850,[[97876.0,0.023],[97875.0,0.00530104],[97874.0,0.027],[97871.0,0.15],[97870.0,0.2049931]],[[97881.0,0.204331],[97900.0,0.18049123],[97905.0,0.204281],[97913.0,0.204263]]]
["bitfinex","BTCUSD",1733843018921,[[97870.0,8.59e-05],[97840.0,8.58e-05],[97834.0,0.0794],[97830.0,0.0481859],[97826.0,0.00102197]],[[97871.0,0.30967524],[97873.0,0.204346],[97877.0,0.20434],[97880.0,0.36098246],[97883.0,0.204327]]]
["bitfinex","BTCUSD",1733843056026,[[97760.0,0.00025216],[97750.0,8.58e-05],[97730.0,8.59e-05],[97720.0,0.2047518],[97711.0,0.02059879]],[[97761.0,0.5749692],[97763.0,0.204576],[97764.0,0.01038334],[97767.0,0.204569],[97770.0,0.27861056]]]
["bitfinex","BTCUSD",1733843112476,[[97782.0,0.204535],[97778.0,0.204544],[97777.0,0.0432108],[97776.0,0.023],[97775.0,0.204549]],[[97799.0,0.10532524],[97800.0,0.0093388],[97806.0,0.15],[97830.0,0.48321956],[97855.0,0.09050112]]]
["bitfinex","BTCUSD",1733843134414,[[97829.0,0.02662416],[97828.0,0.20444],[97824.0,0.0010221],[97823.0,0.204449],[97820.0,0.27861056]],[[97830.0,0.00028559],[97860.0,0.204546],[97870.0,0.0001718],[97880.0,0.27861056],[97881.0,0.204331]]]
["bitfinex","BTCUSD",1733843174970,[[97827.0,0.00211359],[97800.0,8.59e-05],[97790.0,8.59e-05],[97777.0,0.00499593],[97772.0,0.02074324]],[[97828.0,0.50646524],[97830.0,0.21502444],[97831.0,0.02405385],[97833.0,0.29549939],[97834.0,0.0781]]]
["bitfinex","BTCUSD",1733843197112,[[97869.0,0.35250064],[97866.0,0.408719],[97861.0,0.204371],[97860.0,0.27861056],[97848.0,0.09138118]],[[97870.0,0.0002854],[97900.0,0.0001718],[97901.0,0.204288]]]
["bitfinex","BTCUSD",1733843244238,[[98108.0,0.5257796],[98106.0,0.203861],[98101.0,0.203871],[98099.0,0.2871968],[98097.0,0.00016637]],[[98109.0,0.003],[98110.0,0.0001716],[98130.0,0.0001714],[98150.0,0.0001714],[98158.0,0.203754]]]
["bitfinex","BTCUSD",1733843300118,[[98172.0,0.00636988],[98171.0,0.203724],[98170.0,0.0071042],[98169.0,0.071042],[98164.0,0.203738]],[[98179.0,0.00016627],[98180.0,0.0001712],[98187.0,0.203693],[98190.0,0.0001712]]]
["bitfinex","BTCUSD",1733843310976,[[98160.0,8.56e-05],[98111.0,0.280049],[98107.0,0.203857],[98101.0,0.02035763],[98094.0,0.203885]],[[98161.0,0.45907124],[98163.0,0.203743],[98170.0,0.47195834],[98172.0,0.203724],[98180.0,0.0001712]]]
["bitfinex","BTCUSD",1733843369704,[[98070.0,0.00111797],[98054.0,0.203968],[98048.0,0.203981],[98043.0,0.203991],[98042.0,0.0779]],[[98073.0,0.203929],[98079.0,0.203917],[98086.0,0.15],[98090.0,0.17943034],[98100.0,0.204046]]]
["bitfinex","BTCUSD",1733843393159,[[97930.0,0.00064069],[97908.0,0.0769],[97902.0,0.0487],[97896.0,0.204296],[97851.0,0.3226]],[[97931.0,0.10532524],[97940.0,0.17943034],[97952.0,0.02032246],[98019.0,0.09066028],[98022.0,0.13599042]]]
["bitfinex","BTCUSD",1733843439464,[[97903.0,0.00579398],[97900.0,0.023],[97899.0,0.204292],[97897.0,0.10532524],[97895.0,0.2043]],[[97915.0,0.204259],[97920.0,0.204249],[97928.0,0.204231],[97929.0,0.10532524],[97930.0,0.27819984]]]
["bitfinex","BTCUSD",1733843460602,[[97999.0,0.03042894],[97998.0,0.204083],[97993.0,0.204094],[97985.0,0.0762],[97983.0,0.15]],[[98020.0,0.000172],[98023.0,0.204035],[98030.0,0.0001724],[98039.0,0.15],[98040.0,0.2041722]]]
["bitfinex","BTCUSD",1733843506071,[[97980.0,0.00125218],[97928.0,0.0207262],[97927.0,0.0101725],[97924.0,0.0831]],[[97981.0,0.58824624],[97983.0,0.207118],[97987.0,0.20411],[97990.0,0.27764151]]]
["bitfinex","BTCUSD",1733843568053,[[97767.0,0.204567],[97766.0,0.00011356],[97761.0,0.20458],[97760.0,0.11401965],[97750.0,8.6e-05]],[[97772.0,3.07984472],[97773.0,3.01402809],[97774.0,0.009],[97799.0,0.204501],[97800.0,0.2045]]]
["bitfinex","BTCUSD",1733843594133,[[97750.0,0.00125271],[97744.0,0.01218873],[97735.0,0.01218338],[97734.0,0.01043036],[97733.0,0.01218498]],[[97757.0,0.10532524],[97759.0,0.00102215],[97760.0,0.1209],[97764.0,0.204574],[97767.0,0.01052081]]]
["bitfinex","BTCUSD",1733843639724,[[97675.0,0.00778759],[97674.0,0.00761076],[97666.0,0.204779],[97663.0,0.00102363],[97662.0,0.5442]],[[97684.0,0.002],[97698.0,0.204714],[97700.0,0.27977771],[97701.0,0.204706],[97708.0,0.204691]]]
["bitfinex","BTCUSD",1733843659197,[[97675.0,0.04293753],[97670.0,8.59e-05],[97660.0,0.00102368],[97657.0,0.331897],[97652.0,0.01268148]],[[97676.0,0.00916594],[97680.0,0.000172],[97686.0,0.09125332],[97689.0,0.13687998],[97694.0,0.43285531]]]
["bitfinex","BTCUSD",1733843722882,[[97660.0,0.00025184],[97651.0,0.20583285],[97650.0,8.57e-05],[97646.0,0.20482],[97641.0,0.204831]],[[97661.0,0.001],[97676.0,0.09451802],[97682.0,0.204746],[97687.0,0.204736],[97690.0,0.27882568]]]
["bitfinex","BTCUSD",1733843766543,[[97770.0,0.10541104],[97762.0,0.204578],[97756.0,0.01211036],[97750.0,0.27884629],[97740.0,0.0786]],[[97797.0,0.00102371],[97799.0,0.354501],[97800.0,0.0763],[97802.0,0.00016658],[97885.0,0.05104776]]]
["bitfinex","BTCUSD",1733843783087,[[97770.0,8.58e-05],[97764.0,0.00476185],[97762.0,0.02095261],[97756.0,0.01192452],[97753.0,0.00102274]],[[97777.0,0.204548],[97781.0,0.204539],[97786.0,0.204529],[97789.0,0.00102371],[97790.0,0.19276197]]]
["bitfinex","BTCUSD",1733843829367,[[97698.0,0.06492132],[97690.0,8.58e-05],[97685.0,0.204737],[97681.0,0.354748],[97670.0,8.59e-05]],[[97713.0,0.00102371],[97720.0,0.27857113],[97732.0,0.01200247],[97737.0,0.204632],[97744.0,0.00311912]]]
["bitfinex","BTCUSD",1733843849946,[[97719.0,0.00475787],[97713.0,0.00761335],[97703.0,0.204701],[97700.0,0.001],[97692.0,0.15]],[[97720.0,0.0067278],[97731.0,0.204643],[97735.0,0.00102371],[97740.0,0.27946522],[97742.0,0.20462]]]
["bitfinex","BTCUSD",1733843898276,[[97745.0,0.11554698],[97741.0,0.001],[97740.0,0.02051176],[97738.0,0.204627],[97735.0,0.0086116]],[[97750.0,0.00033824],[97752.0,0.204601],[97756.0,0.204591],[97759.0,0.204585],[97760.0,0.0001718]]]
["bitfinex","BTCUSD",1733843913549,[[97740.0,8.58e-05],[97726.0,0.204652],[97725.0,0.02008371],[97715.0,0.01153004],[97713.0,0.0815]],[[97743.0,0.204618],[97749.0,0.00102371],[97750.0,0.00733824],[97760.0,0.0001718],[97764.0,0.0786]]]
["bitfinex","BTCUSD",1733843973981,[[97720.0,0.0003],[97710.0,8.59e-05],[97685.0,0.22805749],[97671.0,0.204767],[97670.0,8.59e-05]],[[97721.0,0.45998924],[97730.0,0.27922616],[97739.0,0.204627],[97740.0,0.30643751],[97741.0,0.083]]]
["bitfinex","BTCUSD",1733843986374,[[97701.0,0.11006356],[97699.0,0.00758241],[97693.0,0.204722],[97690.0,0.0838418],[97688.0,0.01150338]],[[97714.0,0.20468],[97718.0,0.00102371],[97725.0,0.204655],[97730.0,0.27922616],[97738.0,0.0455]]]
["bitfinex","BTCUSD",1733844036316,[[97566.0,0.15],[97565.0,0.20499],[97560.0,0.20555302]],[[97585.0,0.20495],[97600.0,0.181391],[97602.0,0.00102371],[97603.0,0.0110191],[97611.0,0.204896]]]
["bitfinex","BTCUSD",1733844060660,[[97598.0,0.00471996],[97596.0,0.00471956],[97595.0,0.00055302],[97574.0,0.02031352],[97563.0,0.09087879]],[[97600.0,0.204918],[97601.0,0.00102371],[97602.0,0.204914],[97606.0,0.204906],[97610.0,0.181391]]]
["bitfinex","BTCUSD",1733844098064,[[97459.0,0.00122836],[97438.0,0.205256],[97434.0,0.205267],[97430.0,8.59e-05],[97428.0,0.205279]],[[97460.0,0.00802371],[97461.0,0.00016604],[97464.0,0.410409],[97468.0,0.00909173],[97469.0,0.205194]]]
["bitfinex","BTCUSD",1733844159578,[[97401.0,0.10532524],[97400.0,0.01125295],[97388.0,0.205363],[97386.0,0.25],[97380.0,0.28172342]],[[97404.0,0.006],[97407.0,0.205325],[97412.0,0.205315],[97427.0,0.205283],[97440.0,0.28069677]]]
["bitfinex","BTCUSD",1733844180847,[[97370.0,0.12603556],[97367.0,0.410813],[97364.0,0.00763037],[97363.0,0.10294669],[97361.0,0.5]],[[97387.0,0.205367],[97395.0,0.00918265],[97398.0,0.0753],[97470.0,0.0001718],[97471.0,0.13743846]]]
["bitfinex","BTCUSD",1733844213278,[[97440.0,1.00661075],[97438.0,0.205258],[97435.0,0.205265],[97432.0,0.09155143],[97431.0,0.02008889]],[[97441.0,0.45513017],[97460.0,0.000172],[97476.0,0.20518],[97481.0,0.205168],[97490.0,0.0466]]]
["bitfinex","BTCUSD",1733844243121,[[97493.0,0.01235164],[97492.0,0.006584],[97489.0,0.20515],[97483.0,0.023],[97482.0,0.10532524]],[[97495.0,0.00055678],[97500.0,0.0471],[97505.0,0.00092371],[97506.0,0.286316],[97510.0,0.20528]]]
["bitfinex","BTCUSD",1733844298705,[[97373.0,0.00481378],[97372.0,0.00475524],[97366.0,0.20541],[97365.0,0.205411],[97361.0,0.205419]],[[97380.0,0.0001718],[97381.0,0.205379],[97390.0,0.0769],[97393.0,0.00966048]]]
["bitfinex","BTCUSD",1733844304484,[[97360.0,8.6e-05],[97340.0,8.58e-05],[97337.0,0.20547],[97332.0,0.20548],[97330.0,0.164245]],[[97361.0,0.36539054],[97363.0,0.205418],[97364.0,0.0775],[97369.0,0.205405]]]
["bitfinex","BTCUSD",1733844363773,[[97296.0,0.10532524],[97295.0,0.00428329],[97294.0,0.0485]],[[97316.0,0.00128446],[97317.0,0.205513],[97318.0,0.00016727],[97321.0,0.01],[97330.0,0.164331]]]
["bitfinex","BTCUSD",1733844382169,[[97317.0,0.00316727],[97278.0,0.00472914],[97277.0,0.205596],[97273.0,0.205605],[97271.0,0.0205685]],[[97318.0,0.32234225],[97320.0,0.205507],[97324.0,0.2055],[97325.0,0.02076991],[97326.0,0.25]]]
["bitfinex","BTCUSD",1733844425394,[[97084.0,0.0778],[97079.0,0.0473],[97060.0,0.164159],[97040.0,0.1642449],[97018.0,0.05182375]],[[97104.0,0.205964],[97107.0,0.20596],[97115.0,0.205941],[97116.0,0.007],[97119.0,0.205933]]]
["bitfinex","BTCUSD",1733844478350,[[97116.0,0.10532524],[97104.0,0.25],[97103.0,0.25],[97098.0,0.205977],[97096.0,0.196]],[[97129.0,0.006],[97131.0,0.205908],[97149.0,0.205869],[97150.0,0.25484627],[97160.0,0.000172]]]
["bitfinex","BTCUSD",1733844494296,[[97201.0,0.10532524],[97194.0,0.205774],[97192.0,0.205776],[97184.0,0.455793],[97167.0,0.18208211]],[[97210.0,0.00116716],[97214.0,0.205733],[97218.0,0.023],[97219.0,0.205722],[97220.0,0.25484627]]]
["bitfinex","BTCUSD",1733844534330,[[97057.0,0.00423231],[97055.0,0.10532524],[97050.0,0.00987166],[97044.0,0.00103024],[97043.0,0.206093]],[[97071.0,0.00016692],[97090.0,0.46084127]]]
["bitfinex","BTCUSD",1733844575547,[[96970.0,0.00064309],[96968.0,0.0768],[96966.0,0.0484],[96951.0,0.25],[96940.0,0.2063978]],[[96989.0,0.00428878],[97010.0,0.25502876],[97011.0,0.10532524],[97013.0,0.15],[97014.0,0.25]]]
["bitfinex","BTCUSD",1733844604977,[[96801.0,0.0004],[96792.0,0.0791],[96780.0,0.00041496],[96777.0,0.206658],[96770.0,8.6e-05]],[[96828.0,0.97170704],[96830.0,0.206547],[96834.0,0.25],[96836.0,0.206534],[96837.0,0.25597065]]]
["bitfinex","BTCUSD",1733844616212,[[96744.0,0.10532524],[96743.0,0.0485],[96736.0,0.0002],[96732.0,0.02090066],[96730.0,0.33117065]],[[96752.0,0.002],[96775.0,0.2498],[96779.0,0.00129164],[96781.0,0.456652],[96790.0,0.25597065]]]
["bitfinex","BTCUSD",1733844652437,[[96710.0,8.61e-05],[96701.0,0.0004],[96696.0,0.0148653],[96672.0,0.0494],[96665.0,0.206898]],[[96711.0,0.38708284],[96712.0,0.206801],[96718.0,0.206787],[96720.0,0.25597065],[96721.0,0.206782]]]
["bitfinex","BTCUSD",1733844677592,[[96820.0,0.23275171],[96818.0,0.02105199],[96814.0,0.10532524],[96813.0,0.0824],[96812.0,0.02501194]],[[96830.0,0.00333956],[96854.0,0.24691723],[96870.0,0.0001722],[96877.0,0.09165367],[96880.0,0.0001724]]]
["bitfinex","BTCUSD",1733844708693,[[96716.0,0.01671475],[96710.0,8.56e-05],[96698.0,0.206828],[96690.0,0.206846],[96689.0,0.0751]],[[96729.0,0.25],[96732.0,0.25],[96740.0,0.25815204],[96741.0,0.206738],[96742.0,0.10532524]]]
["bitfinex","BTCUSD",1733844758280,[[96909.0,0.10532524],[96902.0,0.25788652],[96901.0,0.0804]],[[96962.0,0.0771],[96965.0,0.0494]]]
["bitfinex","BTCUSD",1733844782936,[[96974.0,0.20624],[96973.0,0.00333252],[96965.0,0.206259],[96954.0,0.00998379],[96950.0,0.27812524]],[[96978.0,0.23006831],[96981.0,0.03962039],[96983.0,0.0759],[96984.0,0.2092521],[97000.0,0.206185]]]
["bitfinex","BTCUSD",1733844816132,[[97049.0,0.6916494],[97046.0,0.206086],[97041.0,0.27624251],[97040.0,0.2576135],[97036.0,0.206109]],[[97065.0,0.2092521],[97070.0,0.0001718],[97074.0,0.0832],[97077.0,0.0478],[97085.0,0.206005]]]
["bitfinex","BTCUSD",1733844838393,[[97069.0,0.01318633],[97068.0,0.15],[97067.0,0.206042],[97063.0,0.01007876],[97062.0,0.206053]],[[97070.0,0.0001718],[97074.0,0.1994231],[97085.0,0.206005],[97090.0,0.0001712],[97094.0,0.205987]]]
["bitfinex","BTCUSD",1733844898583,[[97117.0,0.00292703],[97115.0,0.01077756],[97112.0,0.15],[97046.0,0.03707799]],[[97129.0,0.10661233],[97131.0,0.205907],[97136.0,0.0758],[97141.0,0.0472],[97160.0,0.26773216]]]
["bitfinex","BTCUSD",1733844932765,[[97004.0,0.15],[97003.0,0.10532524],[97002.0,0.00552476],[97000.0,0.25729725],[96994.0,0.0781]],[[97043.0,0.10532524],[97054.0,0.0467],[97056.0,0.25],[97066.0,0.25],[97070.0,0.26728937]]]
["bitfinex","BTCUSD",1733844953336,[[97024.0,0.00016678],[97017.0,0.206148],[97012.0,0.206158],[97010.0,0.25729725],[97007.0,0.01027965]],[[97025.0,0.11032524],[97031.0,0.206121],[97036.0,0.206109],[97039.0,0.0789],[97048.0,0.25]]]
["bitfinex","BTCUSD",1733844999895,[[97169.0,0.81391795],[97160.0,0.25729725]],[[97200.0,0.0001716],[97210.0,0.0001712],[97212.0,0.205736],[97215.0,0.00128608]]]
["bitfinex","BTCUSD",1733845015840,[[97184.0,0.15],[97183.0,0.205795],[97179.0,0.0205806],[97171.0,0.00512546],[97170.0,0.25729725]],[[97190.0,0.00128629],[97191.0,0.10532524],[97200.0,0.07656655],[97202.0,0.205757],[97206.0,0.205749]]]
["bitfinex","BTCUSD",1733845069093,[[96980.0,0.0001516],[96950.0,8.57e-05],[96945.0,0.0759],[96943.0,0.206306],[96940.0,0.0452857]],[[96981.0,0.15852012],[96982.0,0.206223],[96984.0,0.206221],[96985.0,0.25],[96988.0,0.206211]]]
["bitfinex","BTCUSD",1733845078947,[[96980.0,0.00645805],[96972.0,0.0088059],[96970.0,0.15],[96966.0,0.206256],[96964.0,0.282161]],[[96981.0,0.10532524],[96986.0,0.00128907],[96987.0,0.206214],[97000.0,0.0001716],[97006.0,0.25]]]
["bitfinex","BTCUSD",1733845132392,[[96812.0,0.01679272],[96810.0,0.0834981],[96807.0,0.0491],[96804.0,0.01033431],[96786.0,0.25]],[[96813.0,0.206583],[96823.0,0.31188724],[96824.0,0.0012911],[96830.0,0.25729725],[96837.0,0.206533]]]
["bitfinex","BTCUSD",1733845152865,[[96769.0,0.206676],[96767.0,0.0468],[96758.0,0.206699],[96750.0,0.25729725],[96683.0,0.1]],[[96782.0,0.25],[96784.0,0.10532524],[96793.0,0.206626],[96809.0,0.206594],[96811.0,0.02037111]]]
["bitfinex","BTCUSD",1733845195500,[[96550.0,0.00016692],[96525.0,0.207199],[96510.0,0.27847001],[96503.0,0.0004149],[96476.0,0.207304]],[[96551.0,0.35532524],[96557.0,0.25],[96569.0,0.207106],[96578.0,0.207087],[96580.0,0.50729725]]]
["bitfinex","BTCUSD",1733845250073,[[96470.0,8.62e-05],[96464.0,0.20733],[96461.0,0.00143655],[96460.0,0.0003862],[96450.0,0.25788335]],[[96483.0,0.10532524],[96515.0,0.25],[96520.0,0.25729725],[96521.0,0.25],[96533.0,0.00312392]]]
["bitfinex","BTCUSD",1733845280336,[[96513.0,0.00016723],[96500.0,0.27829725],[96496.0,0.20726],[96493.0,0.00103615],[96492.0,0.00941544]],[[96514.0,0.10532524],[96517.0,0.00486069],[96520.0,0.0071724]]]
["bitfinex","BTCUSD",1733845307466,[[96569.0,0.207104],[96555.0,0.0010356],[96554.0,0.06287801],[96551.0,0.0801],[96548.0,0.0495]],[[96575.0,0.10532524],[96594.0,0.00016713],[96600.0,0.0001724],[96609.0,0.25],[96610.0,0.25746885]]]
["bitfinex","BTCUSD",1733845326959,[[96460.0,0.21592888],[96457.0,0.207344],[96452.0,0.207357],[96451.0,0.02079481],[96450.0,0.0005861]],[[96461.0,0.00016692],[96485.0,0.207287],[96500.0,0.25729725],[96504.0,0.27719211],[96505.0,0.18479474]]]
["bitfinex","BTCUSD",1733845354997,[[96375.0,0.03163149],[96370.0,0.207532],[96363.0,0.0794],[96362.0,0.2963],[96361.0,0.00095744]],[[96379.0,0.002],[96396.0,0.207478],[96408.0,0.207453],[96421.0,0.207425],[96425.0,0.27040721]]]
["bitfinex","BTCUSD",1733845385816,[[96379.0,0.0771],[96378.0,0.00016736],[96372.0,0.207527],[96367.0,0.207538],[96360.0,0.25729725]],[[96400.0,0.10532524],[96405.0,0.207458],[96422.0,0.25],[96426.0,0.25],[96427.0,0.09224389]]]
["bitfinex","BTCUSD",1733845424544,[[96466.0,0.002],[96465.0,0.0001671],[96462.0,0.207334],[96460.0,0.207339],[96454.0,0.207352]],[[96468.0,0.10532524],[96469.0,0.001],[96470.0,0.0001716],[96476.0,0.00979858],[96491.0,0.207274]]]
["bitfinex","BTCUSD",1733845466616,[[96548.0,0.20715],[96547.0,0.09067632],[96546.0,0.207155],[96543.0,0.00480576],[96540.0,0.25729725]],[[96551.0,0.00055678],[96570.0,0.2072758],[96576.0,0.20709],[96580.0,0.0820716],[96582.0,0.457079]]]
["bitfinex","BTCUSD",1733845497844,[[96589.0,0.0067577],[96573.0,0.01010162],[96561.0,0.02116918],[96560.0,0.15915813],[96551.0,0.0473]],[[96590.0,0.00033846],[96600.0,0.0001724],[96610.0,0.0001716],[96620.0,0.0001724],[96630.0,0.0001724]]]
["bitfinex","BTCUSD",1733845535062,[[96671.0,0.206885],[96651.0,0.25],[96648.0,0.0808],[96641.0,0.25],[96640.0,0.25729725]],[[96693.0,0.20684],[96704.0,0.25],[96710.0,0.50729725],[96711.0,0.37742524],[96716.0,0.01240895]]]
["bitfinex","BTCUSD",1733845573006,[[96523.0,0.207204],[96522.0,0.15194295],[96520.0,8.55e-05],[96512.0,0.207227],[96497.0,0.0123895]],[[96543.0,0.10532524],[96544.0,0.207159],[96547.0,0.02078809],[96550.0,0.25729725],[96555.0,0.09805705]]]
["bitfinex","BTCUSD",1733845604889,[[96433.0,0.15194295],[96431.0,0.0781],[96426.0,0.26042797],[96420.0,8.57e-05],[96419.0,0.0469]],[[96452.0,0.207358],[96481.0,0.207294],[96482.0,0.35532524],[96489.0,0.207279],[96491.0,0.25729725]]]
["bitfinex","BTCUSD",1733845610011,[[96412.0,0.15194295],[96396.0,0.15458135],[96390.0,0.25729725],[96388.0,0.10510329],[96384.0,0.25]],[[96428.0,0.10532524],[96433.0,0.207397],[96440.0,0.207383],[96441.0,0.09189144],[96443.0,0.02059189]]]
["bitfinex","BTCUSD",1733845645765,[[96334.0,0.28955195],[96329.0,0.20762],[96320.0,8.59e-05],[96315.0,0.0777],[96310.0,0.46504395]],[[96354.0,0.207569],[96358.0,0.31288524],[96365.0,0.02078175],[96375.0,0.25],[96378.0,0.002]]]
["bitfinex","BTCUSD",1733845699856,[[96270.0,0.0006425],[96257.0,0.0008251],[96250.0,8.6e-05],[96249.0,0.00069596]],[[96271.0,0.10532524],[96272.0,0.207744],[96275.0,0.207739],[96278.0,0.01474814],[96280.0,0.207728]]]
["bitfinex","BTCUSD",1733845718770,[[96388.0,0.07194295],[96367.0,0.207538],[96358.0,0.5],[96329.0,0.207621],[96325.0,0.09241668]],[[96390.0,0.10566474],[96395.0,0.414962],[96399.0,0.0211488],[96400.0,0.0001722],[96420.0,0.46472425]]]
["bitfinex","BTCUSD",1733845754204,[[96190.0,0.07599487],[96184.0,0.207933],[96179.0,0.207945],[96176.0,0.01359309],[96163.0,0.15050505]],[[96191.0,0.0398581],[96202.0,0.00055624],[96218.0,0.207862],[96230.0,0.00318084],[96231.0,0.25]]]
["bitfinex","BTCUSD",1733845774501,[[96280.0,0.06587619],[96276.0,0.415469],[96273.0,0.00016686],[96271.0,0.207745],[96262.0,0.207765]],[[96281.0,0.003],[96302.0,0.0206997],[96304.0,0.207676],[96309.0,0.207665],[96320.0,0.25]]]
["bitfinex","BTCUSD",1733845826597,[[96195.0,0.02132004],[96194.0,0.20846824],[96172.0,0.005],[96170.0,0.25729725],[96167.0,0.20797]],[[96203.0,0.245],[96205.0,0.31321624],[96208.0,0.25],[96210.0,0.20788]]]
["bitfinex","BTCUSD",1733845850092,[[96230.0,8.58e-05],[96223.0,0.01240501],[96220.0,0.207855],[96201.0,0.03612382],[96190.0,0.25729725]],[[96245.0,0.25],[96249.0,0.10662402],[96250.0,0.207792],[96251.0,0.235],[96260.0,0.25729725]]]
["bitfinex","BTCUSD",1733845883018,[[96135.0,0.20804],[96134.0,0.04161858],[96133.0,0.208043],[96117.0,0.02096406],[96110.0,0.01588752]],[[96147.0,0.485],[96149.0,0.31333524],[96170.0,0.25729725],[96179.0,0.5],[96180.0,0.287543]]]
["bitfinex","BTCUSD",1733845903268,[[96166.0,0.415944],[96162.0,0.20798],[96160.0,0.25729725],[96146.0,0.208016],[96145.0,0.10532524]],[[96175.0,0.48094777],[96179.0,0.049],[96186.0,0.20793],[96190.0,0.207923],[96206.0,0.25]]]
["bitfinex","BTCUSD",1733845965526,[[96021.0,0.208287],[96019.0,0.21698933],[96005.0,0.15],[96004.0,0.17254834],[96001.0,0.0417537]],[[96023.0,0.00016652],[96027.0,0.09729926],[96039.0,0.07745166],[96040.0,0.00130148],[96041.0,0.0776]]]
["bitfinex","BTCUSD",1733846001401,[[96006.0,0.01057744],[96002.0,0.006],[95994.0,0.208346],[95986.0,0.208363],[95976.0,0.26330839]],[[96007.0,0.0048139],[96020.0,0.20829],[96021.0,0.00130182],[96022.0,0.0794],[96027.0,0.256176]]]
["bitfinex","BTCUSD",1733846021286,[[95962.0,6e-05],[95961.0,0.0004],[95959.0,0.20892705],[95953.0,0.208433],[95948.0,0.00104209]],[[95963.0,0.002],[95968.0,0.00077615],[95970.0,0.003],[95971.0,0.00016702],[95972.0,0.0467]]]
["bitfinex","BTCUSD",1733846043309,[[95962.0,6e-05],[95961.0,0.0004],[95950.0,0.01174207],[95936.0,0.20847],[95933.0,0.62007972]],[[95965.0,0.208409],[95972.0,0.10532524],[95973.0,0.046],[95975.0,0.0766],[95984.0,0.25]]]
["bitfinex","BTCUSD",1733846080644,[[95800.0,0.32415745],[95798.0,0.00103966],[95780.0,8.57e-05],[95777.0,0.0003],[95772.0,0.0001]],[[95801.0,0.41701386],[95807.0,0.417507],[95808.0,0.2499],[95811.0,0.0804],[95812.0,0.25]]]
["bitfinex","BTCUSD",1733846115223,[[95986.0,0.11185688],[95980.0,0.208375],[95971.0,0.13564672],[95970.0,0.01144061],[95969.0,0.25]],[[96012.0,0.00104149],[96015.0,0.11435328],[96017.0,0.52191724],[96018.0,0.0451],[96020.0,0.0001718]]]
["bitfinex","BTCUSD",1733846146077,[[96011.0,0.00474877],[96010.0,0.02085631],[95994.0,0.10532524]],[[96016.0,0.003],[96022.0,0.00104149],[96023.0,0.16405328],[96030.0,0.00521136],[96031.0,0.208267]]]
["bitfinex","BTCUSD",1733846183270,[[96038.0,0.20825],[96033.0,0.208261],[96020.0,0.25987056],[96019.0,0.10532524],[96016.0,0.25]],[[96040.0,0.003],[96054.0,0.00104117],[96057.0,0.05025699],[96070.0,0.00520777],[96072.0,0.02070466]]]
["bitfinex","BTCUSD",1733846227491,[[95940.0,0.13991407],[95928.0,0.10373623],[95927.0,0.18570745],[95890.0,0.00313948],[95880.0,0.0767856]],[[95970.0,0.0458],[95971.0,0.50987056],[95976.0,0.10532524],[95984.0,0.25],[95990.0,0.0395543]]]
["bitfinex","BTCUSD",1733846246076,[[95933.0,0.00684855],[95911.0,0.00055675],[95908.0,0.208531],[95906.0,0.208537],[95900.0,0.0100857]],[[95951.0,0.20844],[95960.0,0.20842],[95962.0,0.0476]]]
["bitfinex","BTCUSD",1733846268684,[[95845.0,0.208668],[95832.0,0.00453],[95827.0,0.208708],[95820.0,0.25987056],[95814.0,0.25]],[[95856.0,0.00904344],[95861.0,0.00116677],[95866.0,0.208625],[95878.0,0.15],[95879.0,0.25]]]
["bitfinex","BTCUSD",1733846307978,[[95790.0,0.0003201],[95777.0,0.0003],[95755.0,0.00050505],[95754.0,0.208868],[95752.0,0.208872]],[[95799.0,0.83669524],[95800.0,0.0451],[95801.0,0.46976156],[95802.0,0.208765],[95803.0,0.02060458]]]
["bitfinex","BTCUSD",1733846363574,[[95846.0,0.417336],[95845.0,0.00104318],[95841.0,0.208678],[95840.0,0.25987056],[95839.0,0.10532524]],[[95850.0,0.0001716],[95868.0,0.00104423],[95871.0,0.208615],[95874.0,0.0489],[95877.0,0.290002]]]
["bitfinex","BTCUSD",1733846368974,[[95838.0,0.11549258],[95837.0,0.208686],[95832.0,0.208698],[95831.0,0.208699],[95830.0,0.25]],[[95839.0,0.52169],[95872.0,0.208613],[95874.0,0.0489],[95877.0,0.0814],[95880.0,0.0001718]]]
["bitfinex","BTCUSD",1733846424300,[[95809.0,0.1100476],[95789.0,0.004],[95782.0,0.4],[95780.0,0.25987056],[95779.0,0.25]],[[95829.0,0.10532524],[95838.0,0.01090036],[95839.0,0.1332878],[95842.0,0.02137828],[95843.0,0.045]]]
["bitfinex","BTCUSD",1733846444330,[[95632.0,0.05343516],[95631.0,0.1100476],[95630.0,8.57e-05],[95626.0,0.209148],[95624.0,0.21032185]],[[95633.0,0.50262],[95654.0,0.209087],[95661.0,0.2096281],[95671.0,0.25577252],[95748.0,0.17740035]]]
["bitfinex","BTCUSD",1733846479690,[[95555.0,0.00929986],[95551.0,0.20931],[95543.0,0.020065],[95531.0,0.0005],[95530.0,8.57e-05]],[[95569.0,0.14312499],[95572.0,0.05394021],[95573.0,0.1271],[95579.0,0.005],[95582.0,0.0213035]]]
["bitfinex","BTCUSD",1733846526602,[[95683.0,0.15],[95682.0,0.10532524],[95674.0,0.1540752],[95669.0,0.25],[95662.0,0.209068]],[[95689.0,0.65331789],[95690.0,0.0001714],[95700.0,0.0001718],[95710.0,0.0001718],[95730.0,0.25987056]]]
["bitfinex","BTCUSD",1733846535505,[[95897.0,0.208554],[95893.0,0.005],[95887.0,0.208577],[95884.0,0.208584]],[[95909.0,0.0467115],[95920.0,0.0001712],[95925.0,0.0066888],[95928.0,0.245],[95938.0,0.208469]]]
["bitfinex","BTCUSD",1733846584853,[[96069.0,0.10532524],[96055.0,0.208213],[96050.0,0.32356613],[96046.0,0.15],[96041.0,0.00307054]],[[96077.0,0.52102602],[96091.0,0.0267159],[96096.0,0.08259],[96104.0,0.24994713],[96110.0,0.01085128]]]
["bitfinex","BTCUSD",1733846598290,[[96082.0,0.041645],[96060.0,0.00104054],[96035.0,0.208255],[96025.0,0.25],[96020.0,0.26219783]],[[96083.0,0.0267159],[96089.0,0.15],[96090.0,0.15252524],[96094.0,0.25],[96098.0,0.15]]]
["bitfinex","BTCUSD",1733846640641,[[95940.0,0.00016617],[95927.0,0.10532524],[95923.0,0.208499],[95913.0,0.00313812],[95910.0,0.26313561]],[[95970.0,0.208398],[95978.0,0.15104117],[95979.0,0.10532524],[95980.0,0.26305021]]]
["bitfinex","BTCUSD",1733846658870,[[95811.0,0.0005],[95810.0,8.54e-05],[95801.0,0.0005],[95779.0,0.02105293],[95776.0,0.208819]],[[95822.0,0.27836816],[95823.0,0.24994713],[95824.0,0.15],[95825.0,0.66743],[95833.0,0.29176238]]]
["bitfinex","BTCUSD",1733846703542,[[95826.0,0.00016681],[95810.0,8.6e-05],[95790.0,0.208788],[95777.0,0.25],[95771.0,0.00315767]],[[95829.0,0.208705],[95836.0,0.208689],[95837.0,0.02063775],[95840.0,0.51299734],[95843.0,0.23304292]]]
["bitfinex","BTCUSD",1733846745755,[[95980.0,0.20941668],[95979.0,0.10549182],[95976.0,0.01695708],[95970.0,0.26305021],[95964.0,0.01040539]],[[96001.0,0.208331],[96018.0,0.10636936],[96019.0,0.01025503],[96027.0,0.1259],[96028.0,0.24994713]]]
["bitfinex","BTCUSD",1733846766296,[[95890.0,0.00064176],[95880.0,8.59e-05],[95870.0,0.00104281],[95850.0,0.0799],[95848.0,0.208661]],[[95894.0,0.208565],[95907.0,0.10532524],[95910.0,0.26305021],[95917.0,0.358513],[95920.0,0.0782]]]
["bitfinex","BTCUSD",1733846800695,[[95761.0,0.10532524],[95758.0,0.05074524],[95756.0,0.2232058],[95750.0,0.26313621],[95748.0,0.25]],[[95814.0,0.3706297],[95815.0,0.10532524],[95816.0,0.00055424],[95824.0,0.24994292],[95832.0,0.24994713]]]
["bitfinex","BTCUSD",1733846823832,[[95809.0,0.46407324],[95807.0,0.41805824],[95803.0,0.25],[95800.0,0.26305021],[95799.0,0.20877]],[[95810.0,0.0001718],[95839.0,0.208684],[95846.0,0.00130422],[95847.0,0.208666],[95860.0,0.0001718]]]
["bitfinex","BTCUSD",1733846880047,[[95800.0,0.00981568],[95791.0,0.00105421],[95783.0,0.15],[95773.0,0.208826],[95765.0,0.208843]],[[95803.0,0.417523],[95810.0,0.208746],[95820.0,0.26305021],[95822.0,0.01063443],[95826.0,0.24994713]]]
["bitfinex","BTCUSD",1733846913287,[[95689.0,0.0009887],[95648.0,0.076],[95646.0,0.048],[95640.0,0.26305021]],[[95690.0,0.209008],[95706.0,0.15],[95708.0,0.18663139],[95709.0,0.00055733],[95710.0,0.26305021]]]
["bitfinex","BTCUSD",1733846938455,[[95682.0,0.00032989],[95670.0,0.29144212],[95666.0,0.20906],[95662.0,0.00052511],[95661.0,0.20907]],[[95696.0,0.15],[95697.0,0.10663184],[95702.0,0.00748372],[95705.0,0.0103761],[95709.0,0.47088487]]]
["bitfinex","BTCUSD",1733846959362,[[95687.0,0.98766913],[95684.0,0.209019],[95679.0,0.209032],[95673.0,0.01049167],[95646.0,0.30308865]],[[95688.0,0.00055699],[95710.0,0.0001714],[95729.0,0.00130589],[95738.0,0.208904],[95760.0,0.045172]]]
["bitfinex","BTCUSD",1733846995094,[[95590.0,0.00019056],[95572.0,0.41853],[95571.0,0.0014898],[95567.0,0.209275],[95525.0,0.004187]],[[95591.0,0.10549206],[95596.0,0.209214],[95601.0,0.209203],[95608.0,0.01071652]]]
["bitfinex","BTCUSD",1733847026125,[[95410.0,8.2e-07],[95404.0,0.50080046],[95391.0,0.32358884],[95381.0,0.0005],[95354.0,0.05264891]],[[95411.0,0.39994292],[95412.0,0.209617],[95418.0,0.25],[95420.0,0.25],[95436.0,0.26920619]]]
["bitfinex","BTCUSD",1733847068203,[[95531.0,0.24131088],[95522.0,0.209375],[95512.0,0.209396],[95503.0,0.25],[95502.0,0.0009877]],[[95540.0,0.10663379],[95546.0,0.209324],[95549.0,0.00116727],[95550.0,0.0001716],[95565.0,0.25]]]
["bitfinex","BTCUSD",1733847111694,[[95659.0,0.206665],[95658.0,0.209076],[95656.0,0.0815],[95653.0,0.209089],[95651.0,0.2606165]],[[95660.0,0.00016707],[95690.0,0.0001714],[95698.0,0.208992],[95700.0,0.0001714],[95705.0,0.208976]]]
["bitfinex","BTCUSD",1733847142204,[[95949.0,0.212665],[95939.0,0.208463],[95930.0,0.2920086],[95927.0,0.0825],[95924.0,0.25]],[[95950.0,0.00033767],[95962.0,6e-05],[95975.0,0.0457],[95985.0,0.25],[95991.0,0.043335]]]
["bitfinex","BTCUSD",1733847192336,[[96049.0,0.208227],[96043.0,0.208238],[96025.0,0.15],[96014.0,0.0791]],[[96072.0,0.25],[96076.0,0.0809],[96079.0,0.0468],[96086.0,0.093335],[96088.0,0.208144]]]
["bitfinex","BTCUSD",1733847199100,[[96017.0,0.156665],[96011.0,0.208307],[95998.0,0.0797]],[[96050.0,0.29234581]]]
["bitfinex","BTCUSD",1733847233279,[[95950.0,8.53e-05],[95940.0,8.52e-05],[95931.0,0.1391047],[95912.0,0.0768],[95909.0,0.18547293]],[[95951.0,0.208439],[95967.0,0.35532524],[95973.0,0.208393],[95976.0,0.34723581],[95977.0,0.0499]]]
["bitfinex","BTCUSD",1733847262487,[[95935.0,0.365139],[95928.0,0.208487],[95920.0,0.15],[95912.0,0.1288],[95908.0,0.25]],[[95936.0,0.31587599],[95946.0,0.22550082],[95950.0,0.18041297],[95952.0,0.18040145],[95956.0,0.01040407]]]
["bitfinex","BTCUSD",1733847303223,[[95820.0,8.58e-05],[95798.0,0.156665],[95780.0,0.00112934],[95773.0,0.25],[95770.0,0.34723581]],[[95821.0,0.89104724],[95823.0,0.208718],[95825.0,0.0475],[95827.0,0.20871],[95836.0,0.25]]]
["bitfinex","BTCUSD",1733847341752,[[95712.0,0.0478],[95711.0,0.0775],[95701.0,0.4],[95700.0,0.34848857],[95698.0,0.25]],[[95731.0,0.10532524],[95760.0,0.34848857],[95763.0,0.25],[95765.0,0.25],[95770.0,0.427]]]
["bitfinex","BTCUSD",1733847372630,[[95664.0,0.1279],[95663.0,0.10637045],[95660.0,0.34848857],[95654.0,0.15],[95598.0,0.3]],[[95700.0,0.00072887],[95730.0,0.34848857],[95731.0,0.041843],[95742.0,0.427],[95765.0,0.1]]]
["bitfinex","BTCUSD",1733847416395,[[95700.0,7.9e-07],[95671.0,0.0005],[95649.0,0.0777],[95648.0,0.209099],[95646.0,0.0471]],[[95701.0,0.33730924],[95703.0,0.20898],[95707.0,0.208971],[95709.0,0.00016684],[95710.0,0.35928538]]]
["bitfinex","BTCUSD",1733847421417,[[95681.0,4.9e-07],[95680.0,8.57e-05],[95671.0,0.0005],[95640.0,0.209115],[95630.0,0.25]],[[95682.0,0.36668736],[95684.0,0.209021],[95690.0,0.209008],[95691.0,0.34848857],[95702.0,0.25]]]
["bitfinex","BTCUSD",1733847482569,[[95531.0,0.64357503],[95530.0,8.58e-05],[95521.0,0.0005],[95520.0,8.56e-05],[95502.0,0.209418]],[[95532.0,0.25532524],[95533.0,0.209352],[95534.0,0.209349],[95535.0,0.01065099],[95539.0,0.209339]]]
["bitfinex","BTCUSD",1733847518609,[[95473.0,0.209483],[95472.0,0.004],[95471.0,0.0005],[95468.0,0.01061284],[95465.0,0.2095]],[[95490.0,0.0001714],[95492.0,0.20960855],[95495.0,0.023]]]
["bitfinex","BTCUSD",1733847538292,[[95579.0,0.20925],[95575.0,0.25],[95573.0,0.209264],[95572.0,0.209264],[95567.0,0.13872524]],[[95580.0,0.00033853],[95609.0,0.209187],[95610.0,0.0001716],[95611.0,0.209181],[95624.0,0.25]]]
["bitfinex","BTCUSD",1733847560470,[[95421.0,0.00105675],[95411.0,0.00154802],[95401.0,0.0005],[95400.0,0.304182],[95392.0,0.25]],[[95437.0,0.209563],[95450.0,0.34848857],[95460.0,0.332],[95462.0,0.25],[95475.0,0.427]]]
["bitfinex","BTCUSD",1733847590468,[[95458.0,0.20968313],[95453.0,0.209526],[95448.0,0.209537],[95443.0,0.0832]],[[95471.0,0.10532524],[95474.0,0.209481],[95494.0,0.459438]]]
["bitfinex","BTCUSD",1733847636856,[[95579.0,0.46457524],[95577.0,0.209254],[95575.0,0.209259],[95573.0,0.25],[95567.0,0.285675]],[[95580.0,0.00055678],[95590.0,0.0001714],[95600.0,0.0001714],[95610.0,0.0001716],[95611.0,0.209181]]]
["bitfinex","BTCUSD",1733847649903,[[95489.0,0.0011671],[95480.0,0.2095516],[95475.0,0.209478],[95469.0,0.20949],[95456.0,0.25]],[[95495.0,0.209436],[95501.0,0.209421],[95504.0,0.209416],[95509.0,0.10532524],[95510.0,0.34848857]]]
["bitfinex","BTCUSD",1733847696878,[[95629.0,0.71446624],[95626.0,0.459148],[95620.0,0.34848857],[95589.0,0.23093766]],[[95630.0,4e-07],[95660.0,0.0001714],[95670.0,0.0001714],[95673.0,0.0769],[95677.0,0.418076]]]
["bitfinex","BTCUSD",1733847716033,[[95779.0,0.208814],[95753.0,0.10532524],[95751.0,0.16024417]],[[95798.0,0.208774],[95802.0,0.0486]]]
["bitfinex","BTCUSD",1733847760685,[[95919.0,0.71383424],[95915.0,0.25],[95910.0,0.34848857],[95907.0,0.208534],[95902.0,0.208546]],[[95920.0,0.0001708],[95962.0,6e-05],[95992.0,0.0751],[95994.0,0.0143428]]]
["bitfinex","BTCUSD",1733847773526,[[96009.0,0.208313],[96007.0,0.00104147],[96005.0,0.208322],[95985.0,0.208363],[95980.0,0.35910376]],[[96010.0,8.52e-05],[96017.0,0.003],[96025.0,0.208279],[96040.0,0.25],[96048.0,0.25]]]
["bitfinex","BTCUSD",1733847827901,[[95987.0,0.0005],[95972.0,0.208393],[95967.0,0.01063958],[95955.0,0.20843],[95950.0,0.15]],[[95988.0,0.10636815],[95995.0,0.208346],[96000.0,0.34848857],[96003.0,0.0755],[96006.0,0.0492]]]
["bitfinex","BTCUSD",1733847871059,[[95878.0,0.08956138],[95864.0,0.15]],[[95895.0,0.208561],[95896.0,0.10532524],[95902.0,0.208546],[95910.0,0.34848857],[95917.0,0.5]]]
["bitfinex","BTCUSD",1733847890483,[[95790.0,0.0001704],[95785.0,0.0761],[95770.0,0.59857397],[95766.0,0.45884],[95737.0,0.09275703]],[[95821.0,0.15],[95822.0,0.13744487],[95823.0,0.002],[95828.0,0.00016603],[95829.0,0.208705]]]
["bitfinex","BTCUSD",1733847931488,[[95829.0,0.00016655],[95826.0,0.208711],[95816.0,0.208733],[95814.0,0.0797],[95802.0,0.0477]],[[95845.0,0.10532524],[95860.0,0.34848857],[95862.0,0.25],[95866.0,0.002],[95869.0,0.03484886]]]
["bitfinex","BTCUSD",1733847954728,[[95969.0,0.77156736],[95967.0,0.208404],[95963.0,0.208412],[95930.0,0.03099905],[95917.0,0.01084853]],[[95970.0,0.00029755],[96000.0,0.0001712],[96014.0,0.208304],[96018.0,0.208295],[96020.0,0.0001706]]]
["bitfinex","BTCUSD",1733848007758,[[95890.0,8.57e-05]],[[95891.0,0.10932524],[95893.0,0.208565],[95894.0,0.208563],[95897.0,0.0001663],[95900.0,0.34848857]]]
["bitfinex","BTCUSD",1733848045058,[[95952.0,0.01825829],[95951.0,0.01396851],[95945.0,0.00104203],[95944.0,0.283554]],[[95953.0,0.00655529],[95970.0,0.0001312],[95971.0,0.15],[95972.0,0.208394],[95990.0,0.39526017]]]
["bitfinex","BTCUSD",1733848064678,[[95927.0,0.01725829],[95922.0,0.01396851],[95920.0,0.208506],[95918.0,0.00104243],[95910.0,8.57e-05]],[[95956.0,0.0491]]]
["bitfinex","BTCUSD",1733848085345,[[95840.0,0.00025225],[95821.0,0.09805829],[95776.0,0.458818]],[[95841.0,0.46400324],[95847.0,0.208665],[95849.0,0.208662],[95850.0,0.34848857]]]
["bitfinex","BTCUSD",1733848113051,[[95571.0,0.0005],[95568.0,0.25],[95562.0,0.01396851],[95551.0,0.0005],[95540.0,0.0823]],[[95592.0,0.31454724],[95594.0,0.209218],[95598.0,0.20921],[95602.0,0.23603149],[95604.0,0.209196]]]
["bitfinex","BTCUSD",1733848179199,[[95580.0,0.00064948],[95541.0,0.0005],[95533.0,0.20935],[95531.0,0.00154656],[95529.0,0.22148425]],[[95581.0,1.00579295],[95584.0,0.24999199],[95586.0,0.209235],[95587.0,0.209233],[95589.0,0.4092642]]]
["bitfinex","BTCUSD",1733848185786,[[95561.0,0.00106531],[95551.0,0.0005],[95550.0,8.59e-05],[95526.0,0.286366],[95521.0,0.0005]],[[95562.0,0.83300345],[95564.0,0.418568],[95571.0,0.55775657],[95573.0,0.209264],[95578.0,0.24999199]]]
["bitfinex","BTCUSD",1733848231155,[[95436.0,0.209562],[95427.0,0.209582],[95422.0,0.0469],[95416.0,0.25],[95414.0,0.25]],[[95440.0,0.003],[95448.0,0.10637303],[95450.0,0.34848857],[95454.0,0.209525],[95456.0,0.209522]]]
["bitfinex","BTCUSD",1733848268651,[[95396.0,0.00016696],[95379.0,0.209688],[95371.0,0.0005],[95358.0,0.209735]],[[95397.0,0.10637303],[95398.0,0.209648],[95401.0,0.209641],[95402.0,0.002],[95405.0,0.209632]]]
["bitfinex","BTCUSD",1733848312525,[[95225.0,1.71869198],[95221.0,0.0005],[95220.0,8.58e-05],[95216.0,0.06091997],[95210.0,4.001e-05]],[[95226.0,0.33603556],[95227.0,0.210025],[95229.0,0.0005567],[95230.0,0.210019],[95234.0,0.25]]]
["bitfinex","BTCUSD",1733848353348,[[95220.0,0.0002548],[95199.0,0.0827],[95197.0,0.0491],[95187.0,0.210111],[95184.0,0.00041543]],[[95221.0,0.11816722],[95222.0,0.210035],[95227.0,0.210025],[95228.0,0.210023],[95230.0,0.34848857]]]
["bitfinex","BTCUSD",1733848371796,[[95266.0,0.00055715],[95243.0,0.0781],[95240.0,0.0493]],[[95282.0,0.24999199]]]
["bitfinex","BTCUSD",1733848417629,[[95233.0,0.00016892],[95230.0,0.2101008],[95225.0,0.210026],[95221.0,0.210035],[95220.0,8.58e-05]],[[95244.0,0.01127312],[95259.0,0.15],[95270.0,0.34848857],[95276.0,0.24999199],[95280.0,0.25]]]
["bitfinex","BTCUSD",1733848422320,[[95230.0,0.00015176],[95220.0,8.58e-05],[95199.0,0.00041543],[95191.0,0.0809],[95185.0,0.0453]],[[95231.0,0.25532524],[95233.0,0.210011],[95234.0,0.003],[95237.0,0.210003],[95239.0,0.25]]]
["bitfinex","BTCUSD",1733848483783,[[95121.0,0.0005],[95120.0,8.58e-05],[95111.0,0.0005],[95110.0,4.017e-05],[95099.0,0.00094574]],[[95132.0,0.85796149],[95138.0,0.210222],[95142.0,0.360212],[95145.0,0.02314282],[95150.0,0.34848857]]]
["bitfinex","BTCUSD",1733848508049,[[95110.0,4.017e-05],[95106.0,0.21029],[95102.0,0.00053047],[95096.0,0.210311],[95093.0,0.25]],[[95122.0,0.10532524],[95125.0,0.210251],[95129.0,0.21024],[95130.0,0.0831],[95131.0,0.002]]]
["bitfinex","BTCUSD",1733848551421,[[95129.0,0.00016842],[95111.0,0.00041548],[95110.0,8.58e-05],[95098.0,0.210308],[95094.0,0.00063039]],[[95130.0,0.67527546],[95131.0,0.210237],[95134.0,0.01081631],[95136.0,0.210226],[95139.0,0.21022]]]
["bitfinex","BTCUSD",1733848575598,[[95246.0,0.45998],[95229.0,0.25882617]],[[95270.0,0.0001714],[95278.0,0.082],[95295.0,0.046]]]
["bitfinex","BTCUSD",1733848630480,[[95091.0,0.40092937],[95089.0,0.0143428],[95088.0,0.210331],[95083.0,0.210342],[95080.0,8.57e-05]],[[95092.0,0.5612362],[95101.0,0.01091754],[95108.0,0.210289],[95112.0,0.21083701],[95122.0,0.25]]]
["bitfinex","BTCUSD",1733848656172,[[95091.0,0.08302275],[95090.0,8.57e-05],[95086.0,0.0005],[95080.0,0.2104347],[95073.0,0.210364]],[[95092.0,0.63243981],[95093.0,0.002],[95095.0,0.009],[95100.0,0.0001714],[95102.0,0.01106162]]]
["bitfinex","BTCUSD",1733848706802,[[94979.0,0.21098532],[94975.0,0.210581],[94971.0,0.0005],[94963.0,0.27352449],[94951.0,0.3275]],[[94980.0,0.09992871],[94984.0,0.001],[94989.0,0.24999199],[95001.0,0.01145311],[95008.0,0.25]]]
["bitfinex","BTCUSD",1733848726823,[[95219.0,0.21021019],[95217.0,0.00041532],[95212.0,0.210055],[95210.0,0.34848857],[95204.0,0.15]],[[95229.0,0.24999199],[95230.0,0.0465],[95240.0,0.00127022],[95260.0,0.0001714],[95261.0,0.25]]]
["bitfinex","BTCUSD",1733848783301,[[95047.0,0.210421],[95040.0,0.042104],[95021.0,0.00155205],[95020.0,0.2105655],[95019.0,0.00889674]],[[95072.0,0.49679639],[95078.0,0.210353],[95079.0,0.25],[95082.0,0.50052524],[95091.0,0.34848857]]]
["bitfinex","BTCUSD",1733848819280,[[94953.0,0.10532524],[94952.0,0.15],[94933.0,0.01],[94932.0,0.00340361],[94850.0,0.01976518]],[[94963.0,0.24679639],[94973.0,0.2498],[94974.0,0.0763],[94980.0,0.35198059],[94994.0,0.25]]]
["bitfinex","BTCUSD",1733848858018,[[94912.0,0.47204624],[94911.0,0.00041492],[94910.0,0.210725],[94909.0,0.00927883],[94903.0,0.210741]],[[94913.0,0.52776],[94926.0,0.2498],[94927.0,0.24679639],[94931.0,0.00016882],[94948.0,0.0767]]]
["bitfinex","BTCUSD",1733848894073,[[94806.0,0.20199622],[94802.0,0.210964],[94798.0,0.00931115],[94797.0,0.210976],[94793.0,0.210985]],[[94807.0,1.02375639],[94812.0,0.00116719],[94822.0,0.0489]]]
["bitfinex","BTCUSD",1733848899750,[[94736.0,0.215336],[94721.0,0.0005],[94720.0,8.57e-05],[94714.0,0.00040515],[94709.0,0.06491702]],[[94742.0,1.02348935],[94751.0,0.35198059],[94757.0,0.25],[94758.0,0.25],[94759.0,0.10532524]]]
["bitfinex","BTCUSD",1733848942129,[[94690.0,0.10541104],[94689.0,0.211217],[94688.0,0.211219],[94686.0,0.36179538],[94683.0,0.211229]],[[94691.0,0.1386388],[94696.0,0.00055756],[94703.0,0.25],[94705.0,0.21698],[94735.0,0.25]]]
["bitfinex","BTCUSD",1733848979520,[[94714.0,0.31648724],[94712.0,0.211166],[94708.0,0.211173],[94702.0,0.211188],[94700.0,0.35985661]],[[94715.0,0.77765],[94734.0,0.1312],[94746.0,0.25],[94767.0,0.211045],[94770.0,0.35198059]]]
["bitfinex","BTCUSD",1733849025984,[[94639.0,0.85267424],[94637.0,0.211333],[94625.0,0.09383571],[94621.0,0.14125356],[94619.0,0.18767142]],[[94640.0,2e-07],[94651.0,7.7e-07],[94682.0,0.21698],[94687.0,0.0456],[94713.0,0.25]]]
["bitfinex","BTCUSD",1733849070499,[[94650.0,0.211304],[94648.0,0.25],[94647.0,0.244331],[94644.0,0.211317],[94631.0,0.211347]],[[94651.0,0.00055697],[94700.0,0.25],[94703.0,0.0768],[94717.0,0.211155],[94720.0,0.35215219]]]
["bitfinex","BTCUSD",1733849104004,[[94613.0,0.31671224],[94611.0,0.211391],[94610.0,0.00882311],[94603.0,0.211409],[94545.0,0.28418009]],[[94614.0,0.25],[94618.0,0.25],[94629.0,0.0498],[94634.0,0.0828],[94639.0,0.25]]]
["bitfinex","BTCUSD",1733849133382,[[94670.0,0.00025307],[94668.0,0.211263],[94662.0,0.211277],[94660.0,8.55e-05],[94658.0,0.211285]],[[94671.0,0.47863813],[94675.0,0.0755],[94678.0,0.0483],[94683.0,0.25]]]
["bitfinex","BTCUSD",1733849154068,[[94602.0,0.17014203],[94600.0,0.0968898],[94588.0,0.042304],[94558.0,0.211509],[94554.0,0.01646246]],[[94603.0,7.06251977],[94606.0,0.24944053],[94612.0,4.3968618],[94622.0,0.0483],[94625.0,0.00055766]]]
["bitfinex","BTCUSD",1733849214805,[[94640.0,14.88934952],[94639.0,15.00807495],[94625.0,0.211359],[94623.0,0.00322367],[94620.0,0.21137]],[[94642.0,0.10532524],[94643.0,0.1273],[94670.0,0.0001712]]]
["bitfinex","BTCUSD",1733849252899,[[94760.0,3.53128695],[94759.0,0.211061],[94757.0,0.00309364],[94754.0,5.206072],[94742.0,1.18581638]],[[94761.0,1.90111943],[94765.0,0.49517897],[94796.0,0.5401386],[94800.0,0.000171],[94804.0,0.62999178]]]
["bitfinex","BTCUSD",1733849269632,[[94789.0,0.210994],[94780.0,0.35573577],[94779.0,0.25638001],[94773.0,0.15]],[[94790.0,8.55e-05],[94800.0,0.081871],[94806.0,0.0495],[94814.0,0.00766258]]]
["bitfinex","BTCUSD",1733849290219,[[94780.0,4.9999145],[94779.0,0.00680393],[94766.0,4.89467476],[94763.0,0.211051],[94748.0,0.38440138]],[[94800.0,0.35573577],[94803.0,0.25],[94808.0,0.460954],[94809.0,0.10532524],[94811.0,0.0782]]]
["bitfinex","BTCUSD",1733849328859,[[95088.0,0.15],[95087.0,1.23667038],[95086.0,0.25],[95085.0,0.210338],[95084.0,0.00317961]],[[95129.0,4e-05],[95140.0,8.53e-05],[95142.0,0.0769],[95146.0,0.25],[95149.0,0.0491]]]
["bitfinex","BTCUSD",1733849375233,[[95291.0,0.01508285],[95290.0,0.13977428],[95278.0,0.18636591],[95273.0,0.209921],[95272.0,0.23296901]],[[95300.0,0.10532524],[95302.0,0.0785],[95309.0,0.209845],[95310.0,0.0270856],[95315.0,0.209892]]]
["bitfinex","BTCUSD",1733849384714,[[95238.0,1.56227907],[95235.0,0.460006],[95233.0,0.00750127],[95229.0,0.35573577],[95223.0,0.17281638]],[[95239.0,0.3684068],[95255.0,0.00055604],[95291.0,0.0785],[95306.0,0.20985],[95308.0,0.0463]]]
["bitfinex","BTCUSD",1733849441077,[[95447.0,0.46486524],[95440.0,0.41911]],[[95470.0,8.55e-05],[95510.0,0.50582127]]]
["bitfinex","BTCUSD",1733849455078,[[95612.0,0.1718],[95610.0,0.209182],[95603.0,0.60573577],[95590.0,2.493018]],[[95613.0,0.0143428],[95653.0,0.0832],[95679.0,0.13631535],[95683.0,0.209024],[95684.0,0.0782]]]
["bitfinex","BTCUSD",1733849495025,[[95826.0,0.05854224],[95823.0,0.208718],[95820.0,0.39255448],[95796.0,0.25],[95790.0,0.4001706]],[[95871.0,0.10532524],[95875.0,0.208606],[95879.0,0.19145776],[95883.0,0.0752],[95888.0,0.25]]]
["bitfinex","BTCUSD",1733849546292,[[95781.0,0.208807],[95779.0,0.004],[95778.0,0.04854224],[95770.0,0.34877981],[95761.0,0.208852]],[[95798.0,0.10532524],[95800.0,0.00025122],[95811.0,0.208744],[95818.0,0.25],[95820.0,0.208725]]]
["bitfinex","BTCUSD",1733849548405,[[95799.0,0.36263748],[95795.0,0.208779],[95792.0,0.208785],[95790.0,0.34877981],[95783.0,0.208805]],[[95800.0,0.00025122],[95834.0,0.0459],[95837.0,0.0791],[95849.0,0.208662],[95862.0,0.20145776]]]
["bitfinex","BTCUSD",1733849604875,[[95947.0,0.208446],[95935.0,0.208472],[95927.0,0.10532524],[95920.0,0.34700753],[95914.0,0.00104222]],[[95949.0,0.56614],[95950.0,8.53e-05],[95960.0,0.083],[95990.0,0.34700753],[96002.0,0.25]]]
["bitfinex","BTCUSD",1733849628382,[[95999.0,0.61040124],[95997.0,0.208339],[95995.0,0.00874478],[95994.0,0.208346],[95991.0,0.25]],[[96000.0,0.27184457],[96034.0,0.027],[96050.0,8.56e-05],[96060.0,0.0142751],[96069.0,0.25]]]
["bitfinex","BTCUSD",1733849666111,[[95870.0,0.0001716],[95865.0,0.023],[95864.0,0.208627],[95863.0,0.208629],[95860.0,0.0001714]],[[95875.0,0.31758618],[95880.0,8.58e-05],[95881.0,0.00016513],[95887.0,0.25],[95893.0,0.25]]]
["bitfinex","BTCUSD",1733849700695,[[95944.0,0.36610523],[95943.0,0.00889947],[95940.0,0.208462],[95939.0,0.208464],[95935.0,0.208473]],[[95945.0,0.31289559],[95950.0,8.58e-05],[95964.0,0.0009981],[95980.0,0.0819858],[95985.0,0.0498]]]
["bitfinex","BTCUSD",1733849756879,[[96147.0,0.33700554],[96144.0,0.208019],[96141.0,0.2085828],[96139.0,0.34700753],[96128.0,0.25]],[[96148.0,0.52006],[96150.0,1.76717173],[96154.0,0.0142751],[96198.0,0.207905],[96206.0,0.25]]]
["bitfinex","BTCUSD",1733849790169,[[96230.0,0.31316024],[96228.0,0.2315053],[96222.0,0.207852],[96221.0,0.15],[96215.0,0.207867]],[[96231.0,0.519979],[96243.0,0.00055771],[96250.0,0.0009846],[96258.0,0.0473]]]
["bitfinex","BTCUSD",1733849819122,[[96262.0,0.207766],[96261.0,0.10632524],[96257.0,0.207777],[96247.0,0.15]],[[96268.0,0.42994234],[96285.0,0.207717],[96289.0,0.207708],[96290.0,0.34700753],[96293.0,0.0777]]]
["bitfinex","BTCUSD",1733849865863,[[96273.0,0.207741],[96268.0,0.207751],[96264.0,0.041572],[96260.0,0.000171],[96245.0,0.09162897]],[[96296.0,0.00889125],[96297.0,0.20769],[96298.0,0.34500291],[96299.0,0.0454],[96300.0,0.001]]]
["bitfinex","BTCUSD",1733849878631,[[96329.0,0.47499554],[96327.0,0.207625],[96323.0,0.207632],[96320.0,0.34700753],[96313.0,0.207655]],[[96330.0,0.00164387],[96350.0,0.0801856],[96354.0,0.0454],[96363.0,0.207548]]]
["bitfinex","BTCUSD",1733849944351,[[96425.0,0.207415],[96417.0,0.10532524],[96407.0,0.01440285],[96403.0,0.207461],[96390.0,0.34717833]],[[96426.0,0.0789],[96440.0,0.207384],[96444.0,0.049],[96459.0,0.25],[96460.0,0.59700753]]]
["bitfinex","BTCUSD",1733849950127,[[96431.0,0.2074],[96426.0,0.10532524],[96420.0,0.34700753],[96401.0,0.01444375],[96396.0,0.25]],[[96433.0,0.05155937],[96447.0,0.0789],[96457.0,0.207346],[96461.0,0.25],[96468.0,0.25]]]
["bitfinex","BTCUSD",1733849999932,[[96369.0,0.10532524],[96354.0,0.25],[96351.0,0.00103762],[96350.0,0.00073097],[96349.0,0.03321237]],[[96390.0,0.39440753],[96391.0,0.27945275],[96394.0,0.21678763],[96399.0,0.0764],[96403.0,0.51798299]]]
["bitfinex","BTCUSD",1733850028361,[[96170.0,0.00172966],[96160.0,0.2081572],[96154.0,0.01398633],[96145.0,0.1510399],[96144.0,0.20802]],[[96179.0,0.207946],[96190.0,0.34700753],[96191.0,0.10532524],[96192.0,0.25],[96197.0,0.25]]]
["bitfinex","BTCUSD",1733850078039,[[95893.0,0.0802],[95891.0,0.458569],[95880.0,0.59700753],[95828.0,0.15289562],[95818.0,0.1]],[[95926.0,0.00016675],[95938.0,0.208468],[95944.0,0.208455],[95949.0,0.25],[95950.0,0.35600753]]]
["bitfinex","BTCUSD",1733850085289,[[95997.0,0.208339],[95981.0,0.10532524],[95980.0,0.15],[95977.0,0.0459],[95971.0,0.208395]],[[96000.0,0.06080957],[96018.0,0.208294],[96024.0,0.208282],[96028.0,0.208274],[96036.0,0.25]]]
["bitfinex","BTCUSD",1733850120053,[[95795.0,0.27802524],[95794.0,0.21930493],[95792.0,0.208783],[95790.0,0.0474],[95787.0,0.208795]],[[95796.0,0.00455399],[95849.0,0.208663],[95855.0,0.208649]]]
["bitfinex","BTCUSD",1733850147670,[[95554.0,0.209303],[95545.0,0.15],[95530.0,0.25],[95529.0,0.10532524],[95523.0,0.25]],[[95579.0,0.10532524],[95590.0,0.55623553],[95604.0,0.0801],[95612.0,0.25],[95621.0,0.01632681]]]
["bitfinex","BTCUSD",1733850186775,[[95640.0,0.00063819],[95605.0,0.209192],[95599.0,0.209206],[95593.0,0.209219],[95590.0,0.01035254]],[[95641.0,0.27832524],[95644.0,0.20911],[95648.0,0.2091],[95651.0,0.235495],[95657.0,0.209082]]]
["bitfinex","BTCUSD",1733850222937,[[95628.0,0.209142],[95618.0,0.00654226],[95600.0,0.15],[95594.0,0.25],[95593.0,0.15]],[[95636.0,0.0005566],[95650.0,0.0755724],[95660.0,0.34974255]]]
["bitfinex","BTCUSD",1733850249273,[[95869.0,0.78574324],[95863.0,0.288631],[95860.0,0.34974255]],[[95900.0,0.000172],[95910.0,0.000172],[95930.0,0.0001724]]]
["bitfinex","BTCUSD",1733850280298,[[95760.0,8.55e-05]],[[95775.0,0.417646],[95796.0,0.15],[95797.0,0.10532524],[95798.0,0.023],[95799.0,0.15]]]
["bitfinex","BTCUSD",1733850331199,[[95562.0,0.209287],[95543.0,0.15],[95536.0,0.209344],[95527.0,0.25],[95520.0,0.58948299]],[[95586.0,0.0812]]]
["bitfinex","BTCUSD",1733850357064,[[95516.0,0.00055625],[95512.0,0.01075767],[95499.0,0.209425],[95472.0,0.4145268],[95470.0,0.37025248]],[[95517.0,0.19079844],[95538.0,0.00781068],[95539.0,0.09341516],[95540.0,0.32125248],[95542.0,0.34945474]]]
["bitfinex","BTCUSD",1733850387480,[[95088.0,0.25223926],[95083.0,0.21034],[95076.0,0.210356],[95067.0,0.29152771],[95059.0,0.210395]],[[95114.0,0.00123944],[95117.0,0.10847229],[95120.0,0.33246941],[95129.0,0.21024],[95133.0,0.25]]]
["bitfinex","BTCUSD",1733850407924,[[95020.0,8.6e-05],[94985.0,0.0082644],[94981.0,0.210566],[94974.0,0.210582],[94970.0,0.32388986]],[[95021.0,0.11875933],[95035.0,0.11383684],[95038.0,0.00864796],[95039.0,0.25],[95047.0,0.210422]]]
["bitfinex","BTCUSD",1733850429698,[[94917.0,0.210709],[94900.0,0.00109363],[94884.0,0.210782],[94882.0,0.0032075],[94879.0,0.04217]],[[94929.0,0.10532524],[94930.0,0.00123944],[94935.0,0.25],[94940.0,0.33173414],[94947.0,0.02833958]]]
["bitfinex","BTCUSD",1733850463381,[[95232.0,0.15],[95219.0,0.10532524],[95218.0,0.1297],[95217.0,0.0210048],[95216.0,0.00016671]],[[95319.0,0.0758],[95326.0,0.1],[95328.0,0.0455],[95348.0,0.3],[95371.0,0.13568384]]]
["bitfinex","BTCUSD",1733850513764,[[95403.0,0.00676904],[95400.0,0.33345155],[95385.0,0.209676],[95384.0,0.001],[95367.0,0.15]],[[95421.0,0.00016648],[95436.0,0.00096946],[95437.0,0.009],[95449.0,0.286936],[95454.0,0.15]]]
["bitfinex","BTCUSD",1733850524296,[[95349.0,0.209754],[95341.0,0.02098708],[95340.0,0.0010858],[95336.0,0.00104871],[95335.0,0.209785]],[[95361.0,0.00096946],[95362.0,0.33345155],[95369.0,0.209713],[95372.0,0.209706],[95377.0,0.15]]]
["bitfinex","BTCUSD",1733850572747,[[95263.0,0.00016657],[95241.0,0.209993],[95240.0,8.58e-05],[95239.0,0.209996],[95227.0,0.00752253]],[[95267.0,0.02396946],[95268.0,0.10532524],[95271.0,0.209927],[95277.0,0.209914],[95278.0,0.00767598]]]
["bitfinex","BTCUSD",1733850591794,[[95120.0,0.32268625],[95108.0,0.0783],[95095.0,0.15],[95088.0,0.210331],[95078.0,0.048]],[[95143.0,0.10532524],[95146.0,0.00096946],[95180.0,0.210129]]]
["bitfinex","BTCUSD",1733850630710,[[95100.0,8.58e-05],[95090.0,8.58e-05],[95070.0,8.59e-05],[95069.0,0.210372],[95042.0,0.0010518]],[[95101.0,0.1292947],[95103.0,0.210298],[95110.0,0.32285256],[95117.0,0.0459],[95120.0,0.210261]]]
["bitfinex","BTCUSD",1733850673717,[[95139.0,0.02343807],[95135.0,0.15],[95134.0,0.15],[95131.0,0.15],[95130.0,0.32268625]],[[95170.0,0.00033871],[95178.0,0.00096946],[95190.0,0.32268625],[95200.0,0.000172],[95209.0,0.15]]]
["bitfinex","BTCUSD",1733850678093,[[95199.0,0.30246438],[95198.0,0.210088],[95197.0,0.0630285],[95196.0,0.420182],[95190.0,0.32268625]],[[95200.0,6.5e-07],[95230.0,0.0001714],[95249.0,0.00096946],[95250.0,0.0001714],[95269.0,0.209932]]]
["bitfinex","BTCUSD",1733850728429,[[95022.0,0.0453],[95013.0,0.0817],[95010.0,0.46141067],[95004.0,0.41598647],[94995.0,0.91784235]],[[95092.0,0.10532524],[95093.0,0.05557401],[95095.0,0.01911878],[95098.0,0.210309],[95100.0,0.32268625]]]
["bitfinex","BTCUSD",1733850744150,[[95194.0,16.93679188],[95193.0,0.1],[95189.0,0.023],[95187.0,2.60448222],[95185.0,2.03639109]],[[95195.0,0.06055095],[95252.0,0.3073246],[95260.0,0.0001712],[95270.0,0.32268625],[95283.0,0.098441]]]
["bitfinex","BTCUSD",1733850775904,[[95314.0,0.03230541],[95305.0,0.32268625],[95301.0,0.0477],[95300.0,0.10637444],[95299.0,0.16]],[[95320.0,0.0001712],[95330.0,0.000171],[95340.0,0.0001718],[95359.0,0.02659955],[95360.0,8.55e-05]]]
["bitfinex","BTCUSD",1733850795837,[[95400.0,0.15],[95399.0,0.3475549],[95393.0,0.15],[95389.0,0.23184675],[95377.0,0.09220736]],[[95413.0,0.00945222],[95429.0,0.00312328],[95430.0,0.32268625],[95433.0,0.209572],[95438.0,0.15]]]
["bitfinex","BTCUSD",1733850841333,[[95410.0,0.0001712],[95401.0,0.00016642],[95379.0,0.209689],[95373.0,0.09323659],[95362.0,0.09323883]],[[95411.0,0.62239929],[95413.0,0.359615],[95418.0,0.209605],[95420.0,0.32268625],[95423.0,0.209594]]]
["bitfinex","BTCUSD",1733850879128,[[95420.0,0.00033743],[95410.0,0.0001712],[95406.0,0.20963],[95404.0,0.209634],[95397.0,0.359649]],[[95424.0,0.114814],[95428.0,0.209582],[95433.0,0.288371],[95442.0,0.15],[95449.0,0.209538]]]
["bitfinex","BTCUSD",1733850897053,[[95320.0,0.0001712],[95313.0,0.209833],[95310.0,0.2100112],[95288.0,0.15],[95280.0,0.32268625]],[[95321.0,0.10532524],[95331.0,0.00016596],[95334.0,0.023],[95335.0,0.209787],[95340.0,0.32268625]]]
["bitfinex","BTCUSD",1733850930536,[[95274.0,0.209919],[95261.0,0.10532524],[95260.0,0.00072634],[95250.0,0.1501708],[95249.0,0.15]],[[95279.0,0.00777541],[95298.0,0.23292265],[95304.0,0.083],[95307.0,0.23292265],[95309.0,0.18633812]]]
["bitfinex","BTCUSD",1733850966232,[[95250.0,0.0001708],[95216.0,0.210046],[95203.0,0.210076],[95189.0,0.15],[95186.0,6e-05]],[[95262.0,0.12832524],[95264.0,0.209943],[95270.0,0.32268625]]]
["bitfinex","BTCUSD",1733850994185,[[95140.0,0.15],[95125.0,0.023]],[[95185.0,0.0758],[95190.0,0.32285785],[95197.0,0.06199147],[95204.0,0.6938]]]
["bitfinex","BTCUSD",1733851026910,[[95110.0,8.56e-05],[95102.0,0.210298],[95090.0,0.0001714],[95088.0,0.15],[95083.0,0.210341]],[[95121.0,0.03268241],[95122.0,0.00055355],[95127.0,0.14090812],[95129.0,0.1878775],[95131.0,0.23484688]]]
["bitfinex","BTCUSD",1733851032972,[[95072.0,0.00657663],[95071.0,0.023],[95064.0,0.00998436],[95057.0,0.15006],[95036.0,0.09422195]],[[95100.0,0.32268625],[95104.0,0.10532524],[95105.0,0.15],[95109.0,0.00322272],[95111.0,0.01888216]]]
["bitfinex","BTCUSD",1733851060460,[[94970.0,0.210591],[94958.0,0.008],[94945.0,0.0143891],[94938.0,0.210662]],[[94990.0,0.63855949],[94991.0,0.00016685],[94997.0,0.01022665]]]
["bitfinex","BTCUSD",1733851092952,[[94893.0,0.421526],[94889.0,0.210771],[94882.0,0.360787],[94881.0,0.15],[94880.0,0.47277225]],[[94895.0,0.004],[94897.0,0.0055558],[94927.0,0.0777],[94931.0,0.5438],[94943.0,0.045]]]
["bitfinex","BTCUSD",1733851129233,[[94790.0,0.21099],[94780.0,4.94771136],[94776.0,0.00812105],[94763.0,0.15],[94750.0,0.32277225]],[[94792.0,0.1499],[94793.0,0.10532524],[94811.0,0.05040827],[94814.0,0.00802613],[94820.0,0.53361325]]]
["bitfinex","BTCUSD",1733851148845,[[94949.0,0.40532524],[94940.0,0.33075929],[94917.0,0.0032182],[94890.0,0.18738201],[94870.0,0.41502187]],[[94950.0,8.3e-07],[94987.0,0.1499],[94990.0,0.0001714],[95000.0,0.000172],[95017.0,0.15]]]
["bitfinex","BTCUSD",1733851199244,[[94975.0,0.00455594],[94970.0,0.000171],[94952.0,0.15],[94950.0,0.0945018],[94940.0,0.37035705]],[[94998.0,0.0554982],[95010.0,0.32268625],[95015.0,0.10532524],[95016.0,0.0799],[95029.0,0.15]]]
["bitfinex","BTCUSD",1733851231532,[[95008.0,0.15],[95007.0,0.12861778],[95006.0,0.02405222],[95000.0,0.32268625],[94999.0,0.15]],[[95030.0,0.0086411],[95033.0,0.0509982],[95046.0,0.0771],[95054.0,0.00905408],[95056.0,0.15]]]
["bitfinex","BTCUSD",1733851249986,[[95053.0,0.10637715],[95043.0,0.00896377],[95031.0,0.15],[95030.0,0.32268625],[95025.0,0.11961349]],[[95065.0,0.03038651],[95071.0,0.001],[95089.0,0.15],[95093.0,0.00110435],[95097.0,0.15]]]
["bitfinex","BTCUSD",1733851266467,[[94900.0,0.00025225],[94880.0,0.0001708],[94860.0,8.54e-05],[94853.0,0.00105397],[94850.0,0.0143891]],[[94901.0,0.58571175],[94906.0,0.210736],[94908.0,0.291031],[94910.0,0.33147267],[94967.0,0.09325759]]]
["bitfinex","BTCUSD",1733851317296,[[94840.0,8.57e-05],[94827.0,0.210908],[94800.0,0.0001457],[94794.0,0.15],[94793.0,0.00105442]],[[94851.0,0.13571175],[94853.0,0.3],[94855.0,0.21195435],[94860.0,0.53352325],[94864.0,0.002]]]
["bitfinex","BTCUSD",1733851346004,[[94928.0,0.15108616],[94924.0,0.00105327],[94923.0,0.00941586],[94920.0,0.01510862],[94914.0,0.15]],[[94966.0,0.10532524],[94967.0,0.14891384],[94971.0,0.210591],[94974.0,0.15],[94976.0,0.210579]]]
["bitfinex","BTCUSD",1733851365349,[[94971.0,0.001],[94964.0,0.00105292],[94963.0,0.00108616],[94959.0,0.15],[94958.0,0.10632524]],[[94976.0,0.009],[94979.0,0.009],[94980.0,0.00233863],[94990.0,0.00968844],[95000.0,0.32285765]]]
["bitfinex","BTCUSD",1733851386643,[[94969.0,0.02824816],[94967.0,0.15105285],[94966.0,0.10532524],[94962.0,0.01520862],[94961.0,0.008]],[[94970.0,0.00733842],[94980.0,0.0001716],[95000.0,0.0001714],[95006.0,0.0481],[95011.0,0.00318542]]]
["bitfinex","BTCUSD",1733851419173,[[94890.0,0.00108616],[94882.0,0.0010539],[94881.0,0.10532524],[94862.0,0.00766227],[94861.0,0.2282]],[[94911.0,0.18172524],[94917.0,0.0467],[94927.0,0.14891384],[94930.0,0.32368625],[94931.0,0.21068]]]
["bitfinex","BTCUSD",1733851467714,[[95012.0,0.00108616],[94988.0,0.00545879],[94987.0,0.15],[94986.0,0.10532524],[94984.0,0.15]],[[95026.0,0.0756],[95028.0,0.0471],[95030.0,8.55e-05],[95040.0,0.32268625]]]
["bitfinex","BTCUSD",1733851485168,[[95029.0,0.28691906],[95020.0,0.32368625]],[[95056.0,0.0798],[95060.0,0.0459714],[95070.0,0.0001714],[95080.0,8.55e-05]]]
["bitfinex","BTCUSD",1733851518039,[[95079.0,0.79862318],[95071.0,0.09329715],[95070.0,0.32268625],[95069.0,0.14819585],[95066.0,0.18659431]],[[95100.0,8.55e-05],[95120.0,0.0001718],[95139.0,0.0813],[95140.0,0.000171]]]
["bitfinex","BTCUSD",1733851552239,[[94970.0,0.00033779],[94960.0,0.00108616],[94935.0,0.00105306],[94934.0,0.15],[94931.0,0.15]],[[94980.0,0.53325725],[94983.0,0.1137736],[94986.0,0.486157],[94987.0,0.004],[94992.0,0.14891384]]]
["bitfinex","BTCUSD",1733851581107,[[94937.0,0.00108616],[94924.0,0.00900552],[94915.0,0.00105337],[94914.0,0.15],[94911.0,0.00265958]],[[94950.0,8.57e-05],[94951.0,0.0085431],[94957.0,0.0796],[94959.0,0.0473],[94967.0,0.210599]]]
["bitfinex","BTCUSD",1733851617570,[[94957.0,0.001],[94948.0,0.00108616],[94947.0,0.00016635],[94922.0,0.0102646],[94921.0,0.10532524]],[[94965.0,0.10532524],[94966.0,0.0777],[94975.0,0.15],[94977.0,0.15],[94979.0,0.210573]]]
["bitfinex","BTCUSD",1733851621721,[[94992.0,0.00108616],[94976.0,0.15105275],[94975.0,0.10532524],[94964.0,0.155],[94959.0,0.15]],[[95000.0,8.56e-05],[95006.0,0.0466],[95010.0,8.57e-05],[95016.0,0.083],[95020.0,0.32268625]]]
["bitfinex","BTCUSD",1733851651179,[[94940.0,0.0031712],[94922.0,0.210699],[94917.0,0.210709],[94916.0,0.00108616],[94891.0,0.210766]],[[94941.0,0.35668077],[94947.0,0.210645],[94948.0,0.15],[94950.0,0.32277195],[94954.0,0.14891384]]]
["bitfinex","BTCUSD",1733851690034,[[94820.0,0.0001712],[94780.0,4.94715435],[94775.0,0.211025],[94773.0,0.00108616],[94743.0,0.211096]],[[94821.0,0.76140039],[94823.0,0.421839],[94828.0,0.210908],[94830.0,0.32268625],[94843.0,0.210875]]]
["bitfinex","BTCUSD",1733851732869,[[94740.0,8.56e-05],[94734.0,0.211116],[94732.0,0.0462],[94730.0,8.56e-05],[94713.0,0.00108616]],[[94741.0,0.13932524],[94745.0,0.14891384],[94752.0,0.15],[94754.0,0.15],[94758.0,0.5438]]]
["bitfinex","BTCUSD",1733851764060,[[94701.0,0.211189],[94698.0,0.211197],[94697.0,0.0782],[94692.0,0.21121],[94690.0,8.57e-05]],[[94709.0,0.10532524],[94710.0,0.0001714],[94718.0,0.00016618],[94720.0,0.22168233],[94725.0,0.211139]]]
["bitfinex","BTCUSD",1733851791872,[[94708.0,0.211174],[94705.0,0.211182],[94699.0,0.35062247],[94697.0,0.00987473],[94690.0,0.1500857]],[[94710.0,0.00033838],[94720.0,0.21186636],[94726.0,0.00993189],[94731.0,0.211124],[94742.0,0.46392501]]]
["bitfinex","BTCUSD",1733851838830,[[94939.0,0.210661],[94936.0,0.210666],[94926.0,0.15],[94919.0,0.210704],[94918.0,0.46708655]],[[94940.0,0.00064224],[94956.0,0.00998547],[94960.0,0.0001714],[94970.0,0.32691833],[94971.0,0.6938]]]
["bitfinex","BTCUSD",1733851856868,[[94780.0,0.211014],[94776.0,0.211021],[94767.0,0.00016685],[94763.0,0.15],[94682.0,0.10286318]],[[94790.0,0.023],[94791.0,0.10532524],[94803.0,0.32691833],[94804.0,0.421924],[94809.0,0.21095]]]
["bitfinex","BTCUSD",1733851890426,[[94939.0,0.00016676],[94899.0,0.210748],[94890.0,0.0001712]],[[94940.0,0.48898424],[94942.0,0.210655],[94948.0,0.210643],[94949.0,0.47691833],[94950.0,0.15]]]
["bitfinex","BTCUSD",1733851906509,[[94801.0,0.02128077],[94800.0,0.0001712],[94791.0,0.210988],[94783.0,0.15986263],[94775.0,0.15]],[[94830.0,0.32691833],[94836.0,0.210891],[94840.0,0.15],[94842.0,0.360878],[94843.0,0.5438]]]
["bitfinex","BTCUSD",1733851940166,[[94800.0,0.0001712],[94779.0,0.01012555],[94764.0,0.09304714],[94759.0,0.48609429],[94757.0,0.23261787]],[[94807.0,0.023],[94808.0,0.13806483],[94809.0,0.023],[94810.0,0.32691833],[94818.0,7.021e-05]]]
["bitfinex","BTCUSD",1733851958746,[[94794.0,0.210981],[94790.0,0.00015876],[94786.0,0.211001],[94771.0,0.10532524],[94770.0,0.16733721]],[[94804.0,0.023],[94805.0,0.10532524],[94807.0,0.009],[94817.0,0.210932],[94818.0,0.01013535]]]
["bitfinex","BTCUSD",1733852001218,[[94799.0,0.210972],[94798.0,0.02225785],[94797.0,0.210977],[94792.0,0.210987],[94790.0,8.57e-05]],[[94807.0,0.002],[94809.0,0.004],[94825.0,0.01028695],[94826.0,0.210913],[94829.0,0.15]]]
["bitfinex","BTCUSD",1733852040409,[[94949.0,0.360639],[94947.0,0.210643],[94940.0,0.210659],[94939.0,0.10532524],[94938.0,0.004]],[[94950.0,6.991e-05],[94980.0,0.1274856],[94985.0,0.210559],[94990.0,0.53755293],[94994.0,0.21054]]]
["bitfinex","BTCUSD",1733852057497,[[94999.0,0.210528],[94997.0,0.210532],[94994.0,0.210539],[94993.0,0.00044426],[94992.0,0.10532524]],[[95000.0,8.56e-05],[95010.0,8.57e-05],[95029.0,0.01035943],[95030.0,0.32700383],[95031.0,0.287958]]]
["bitfinex","BTCUSD",1733852102843,[[94990.0,0.00021527],[94987.0,0.15],[94986.0,0.128],[94980.0,0.47499079]],[[95015.0,0.00016639],[95030.0,0.54384784],[95034.0,0.0797],[95040.0,0.210438],[95042.0,0.09357537]]]
["bitfinex","BTCUSD",1733852112658,[[95059.0,0.210395],[95057.0,0.210399],[95053.0,0.210407],[95052.0,0.01022837],[95047.0,0.15]],[[95060.0,0.00059632],[95088.0,0.0143891],[95107.0,0.54376244],[95108.0,0.3039132]]]
["bitfinex","BTCUSD",1733852161909,[[95090.0,0.0101706],[95060.0,0.0001708],[95057.0,0.210398],[95053.0,0.210407],[95050.0,0.0501]],[[95091.0,0.90044076],[95093.0,0.75408244],[95096.0,0.001],[95097.0,0.256313],[95118.0,0.09252114]]]
["bitfinex","BTCUSD",1733852191533,[[94880.0,0.210792],[94875.0,0.210803],[94874.0,0.210804],[94871.0,0.00016664],[94865.0,0.15]],[[94881.0,0.01118536],[94893.0,0.00765168],[94913.0,0.00105336],[94914.0,0.210718],[94920.0,0.32472074]]]
["bitfinex","BTCUSD",1733852212982,[[94775.0,0.00549131],[94773.0,0.21103],[94772.0,0.211031],[94768.0,0.21104],[94764.0,0.00814924]],[[94776.0,0.01046572],[94792.0,0.00095336],[94793.0,0.00766788],[94799.0,0.01226861],[94800.0,0.00016595]]]
["bitfinex","BTCUSD",1733852231204,[[94765.0,0.00548824],[94750.0,0.000171],[94740.0,0.211102],[94737.0,0.291009],[94677.0,0.111]],[[94766.0,0.35377632],[94768.0,0.01233813],[94771.0,0.211035],[94775.0,0.37123239]]]
["bitfinex","BTCUSD",1733852262630,[[94700.0,0.0001712],[94698.0,0.21667401],[94694.0,0.211205],[94691.0,0.0754],[94674.0,0.15]],[[94710.0,0.00394303],[94711.0,0.1062786],[94712.0,0.00255259],[94714.0,0.211164],[94716.0,0.00849279]]]
["bitfinex","BTCUSD",1733852325267,[[94718.0,0.84327824],[94716.0,0.211157],[94710.0,0.21117],[94709.0,0.32720416],[94708.0,0.211174]],[[94719.0,0.03869329],[94762.0,0.00857574],[94765.0,0.21105],[94767.0,0.0039301],[94768.0,0.15628837]]]
["bitfinex","BTCUSD",1733852331717,[[94724.0,0.00875939],[94719.0,0.00105546],[94711.0,0.0768],[94710.0,0.3000856],[94703.0,0.260284]],[[94756.0,0.211068],[94757.0,0.234066],[94758.0,0.10532524],[94759.0,0.00391538],[94760.0,0.32671298]]]
["bitfinex","BTCUSD",1733852382001,[[94806.0,8.217e-05],[94787.0,0.00105479],[94786.0,0.211],[94781.0,0.00909423],[94709.0,0.23461523]],[[94812.0,0.15],[94813.0,0.210943],[94817.0,0.023],[94818.0,0.10532524],[94819.0,0.210929]]]
["bitfinex","BTCUSD",1733852414159,[[94670.0,7.666e-05],[94664.0,0.0010561],[94661.0,0.0823],[94660.0,8.59e-05],[94656.0,0.00929579]],[[94689.0,0.10532524],[94690.0,0.21180721],[94693.0,0.211209],[94699.0,0.002],[94700.0,0.00951212]]]
["bitfinex","BTCUSD",1733852463027,[[94608.0,1.3930548],[94600.0,8.56e-05],[94563.0,0.0143891],[94562.0,0.00041484],[94531.0,0.07820505]],[[94609.0,5.20458986],[94610.0,0.44185297],[94611.0,2.393],[94612.0,0.21139],[94613.0,0.211389]]]
["bitfinex","BTCUSD",1733852508800,[[94548.0,0.00055478],[94540.0,8.56e-05],[94510.0,0.4233197]],[[94551.0,0.428052],[94555.0,0.22121032],[94566.0,0.0798],[94569.0,0.361485]]]
["bitfinex","BTCUSD",1733852539171,[[94560.0,8.56e-05],[94539.0,0.15],[94534.0,0.211562],[94530.0,0.361572],[94525.0,0.211582]],[[94561.0,0.007],[94569.0,0.255809]]]
["bitfinex","BTCUSD",1733852578695,[[94560.0,8.56e-05],[94545.0,0.11562947],[94543.0,0.211542],[94540.0,0.1500856],[94539.0,0.211552]],[[94572.0,0.211479],[94575.0,0.15],[94578.0,0.211465],[94579.0,0.03437053],[94580.0,0.29560231]]]
["bitfinex","BTCUSD",1733852587130,[[94561.0,0.10532524],[94560.0,8.56e-05],[94552.0,0.11562947],[94551.0,0.15],[94547.0,0.211533]],[[94580.0,0.50706331],[94586.0,0.15],[94587.0,0.03437053],[94590.0,0.05567975],[94595.0,0.0752]]]
["bitfinex","BTCUSD",1733852638480,[[94954.0,0.15],[94952.0,0.15],[94951.0,0.15],[94939.0,0.12832524],[94936.0,0.210668]],[[94981.0,0.0478],[94991.0,0.008]]]
["bitfinex","BTCUSD",1733852656577,[[94969.0,0.10532524],[94967.0,0.210599],[94966.0,0.2106],[94963.0,0.210607],[94958.0,0.01152435]],[[94970.0,0.001],[94980.0,0.02217373],[94990.0,0.12534065],[95001.0,0.210525],[95007.0,0.210512]]]
["bitfinex","BTCUSD",1733852699234,[[94943.0,0.10532524],[94939.0,0.21066],[94934.0,0.210672],[94929.0,0.210682],[94925.0,0.53577215]],[[94944.0,0.0172071],[94952.0,0.00016643],[94960.0,0.29557335],[94970.0,0.2106772],[94997.0,0.13615407]]]
["bitfinex","BTCUSD",1733852720206,[[94969.0,1.17174161],[94967.0,0.210599],[94962.0,0.1337929],[94961.0,0.210612],[94960.0,0.29322165]],[[94970.0,9.6e-07],[94990.0,8.56e-05],[94992.0,0.0162071],[94993.0,0.0143891],[95011.0,0.01129878]]]
["bitfinex","BTCUSD",1733852787025,[[95231.0,0.21313998]],[[95270.0,0.00055395],[95280.0,0.34093437],[95287.0,0.0783]]]
["bitfinex","BTCUSD",1733852796005,[[95279.0,0.0045324],[95277.0,0.209912],[95273.0,0.419846],[95264.0,0.15],[95261.0,0.5365]],[[95280.0,0.01342587],[95307.0,0.209849],[95312.0,0.0484],[95313.0,0.15],[95319.0,0.15]]]
["bitfinex","BTCUSD",1733852829254,[[95196.0,0.00016628],[95183.0,0.5365],[95182.0,9.323e-05],[95180.0,0.01132321],[95170.0,0.0001708]],[[95204.0,0.210076],[95215.0,0.15],[95220.0,0.47445204],[95221.0,0.0210038],[95224.0,0.210032]]]
["bitfinex","BTCUSD",1733852854660,[[95269.0,0.20993],[95262.0,0.1118906],[95261.0,9.323e-05],[95249.0,0.00155327]],[[95271.0,0.015],[95285.0,0.209896],[95292.0,0.209881],[95296.0,0.29990677],[95304.0,0.0751]]]
["bitfinex","BTCUSD",1733852886466,[[95342.0,0.10532524],[95331.0,0.01101316],[95320.0,0.15]],[[95354.0,0.419492],[95359.0,0.02133662],[95360.0,0.00363915],[95370.0,0.29406855],[95372.0,0.14990677]]]
["bitfinex","BTCUSD",1733852939101,[[95440.0,0.10532524],[95422.0,0.15],[95421.0,0.68754747],[95420.0,0.15],[95410.0,0.42008373]],[[95460.0,8.54e-05],[95474.0,0.209482],[95480.0,0.29288373],[95486.0,0.15],[95490.0,8.57e-05]]]
["bitfinex","BTCUSD",1733852962566,[[95382.0,0.00016583],[95373.0,0.009],[95370.0,0.0001712],[95351.0,0.12167476],[95348.0,0.209756]],[[95384.0,0.209678],[95385.0,0.209678],[95391.0,0.209664],[95394.0,0.01355283],[95396.0,0.15]]]
["bitfinex","BTCUSD",1733852995562,[[95380.0,0.000171],[95328.0,0.209801],[95319.0,0.0796]],[[95386.0,0.88780277],[95388.0,0.3026033],[95390.0,0.13880896],[95392.0,0.209662]]]
["bitfinex","BTCUSD",1733853019210,[[95380.0,0.00033678],[95337.0,0.12135196],[95331.0,0.209794],[95330.0,0.0001712],[95326.0,0.22373666]],[[95381.0,0.76965828],[95382.0,0.03361527],[95383.0,0.210681],[95387.0,0.22300065],[95390.0,0.19010236]]]
["bitfinex","BTCUSD",1733853066673,[[95289.0,0.30832827],[95275.0,0.15],[95271.0,0.746427],[95269.0,0.27832524],[95266.0,0.15]],[[95290.0,8.57e-05]]]
["bitfinex","BTCUSD",1733853114589,[[95240.0,0.00072467],[95230.0,0.0001708],[95216.0,0.09834127],[95214.0,0.1],[95199.0,0.210085]],[[95241.0,0.74896809],[95243.0,0.44480498],[95246.0,0.69089865],[95247.0,0.209982],[95248.0,0.05165873]]]
["bitfinex","BTCUSD",1733853134547,[[95047.0,0.01094845],[95034.0,0.07733427],[95010.0,0.2105887],[95005.0,0.00105243],[95003.0,0.15]],[[95048.0,0.25532524],[95051.0,0.420828],[95057.0,0.50570496],[95058.0,0.22280197],[95059.0,0.15]]]
["bitfinex","BTCUSD",1733853177993,[[94930.0,8.59e-05],[94911.0,0.15],[94909.0,0.15],[94902.0,0.210742]],[[94949.0,0.04044348],[94953.0,0.210631],[94958.0,0.29530496],[94967.0,0.01197061],[94969.0,0.15]]]
["bitfinex","BTCUSD",1733853191159,[[94885.0,0.210781],[94883.0,0.00016658],[94880.0,0.210792]],[[94900.0,0.30722638],[94909.0,0.210729],[94914.0,0.210718],[94923.0,0.15]]]
["bitfinex","BTCUSD",1733853246201,[[94993.0,0.05303427],[94992.0,0.210543],[94986.0,0.210555],[94980.0,0.21057],[94977.0,0.15]],[[94994.0,0.00016625],[95008.0,0.095],[95010.0,0.29530496],[95019.0,0.210486],[95030.0,0.16515886]]]
["bitfinex","BTCUSD",1733853256794,[[94997.0,0.256631],[94993.0,0.210541],[94985.0,0.0811],[94974.0,0.210582]],[[95029.0,0.095],[95030.0,0.29530496],[95038.0,0.08115162],[95040.0,0.00033824]]]
["bitfinex","BTCUSD",1733853308228,[[94760.0,0.01463549],[94740.0,0.05311987],[94712.0,0.15],[94708.0,0.211174],[94705.0,0.0808]],[[94761.0,0.48853102],[94762.0,0.211055],[94764.0,0.22269215],[94768.0,0.211043],[94773.0,0.24696573]]]
["bitfinex","BTCUSD",1733853343732,[[94729.0,0.001],[94726.0,0.211133],[94723.0,0.21114],[94716.0,0.31648224],[94715.0,0.023]],[[94730.0,0.0001716],[94740.0,0.095],[94747.0,0.211088],[94748.0,0.211088],[94750.0,0.29530496]]]
["bitfinex","BTCUSD",1733853365764,[[94643.0,0.00055307],[94640.0,0.00114235],[94634.0,0.211339],[94625.0,0.15],[94624.0,0.01127227]],[[94655.0,0.211293],[94656.0,0.095],[94660.0,0.29530496],[94668.0,0.211264],[94685.0,0.15]]]
["bitfinex","BTCUSD",1733853382956,[[94660.0,0.211282],[94626.0,0.15],[94625.0,0.27832524],[94618.0,0.211376],[94610.0,0.29530496]],[[94668.0,0.0765],[94669.0,0.15],[94680.0,0.29530496],[94691.0,0.0472],[94695.0,0.4588]]]
["bitfinex","BTCUSD",1733853421238,[[94700.0,4.998e-05],[94662.0,0.00105617]],[[94701.0,0.64317229],[94704.0,0.211184],[94724.0,0.09274071]]]
["bitfinex","BTCUSD",1733853470629,[[94797.0,0.421953],[94791.0,0.21099],[94788.0,0.15],[94781.0,0.01325231]],[[94800.0,0.00033825],[94809.0,0.14736466],[94810.0,0.14495233],[94820.0,0.0001718]]]
["bitfinex","BTCUSD",1733853475621,[[94799.0,0.48046318],[94797.0,0.210976],[94791.0,0.21099],[94790.0,0.30315937],[94784.0,0.00320546]],[[94800.0,0.00117145],[94809.0,0.023],[94810.0,0.0001714],[94820.0,0.0001718],[94824.0,0.14736466]]]
["bitfinex","BTCUSD",1733853523166,[[94710.0,0.00164216],[94697.0,0.211197],[94694.0,0.211204],[94690.0,0.211215],[94681.0,0.15]],[[94711.0,0.29214559],[94717.0,0.211155],[94722.0,0.211144],[94730.0,0.44530496],[94762.0,0.1391817]]]
["bitfinex","BTCUSD",1733853542655,[[94670.0,8.56e-05],[94637.0,0.211331],[94631.0,0.00263534],[94620.0,0.29539066],[94605.0,0.09406751]],[[94671.0,0.29214559],[94680.0,0.02921456],[94690.0,0.29530496],[94692.0,0.076],[94697.0,0.15]]]
["bitfinex","BTCUSD",1733853577600,[[94613.0,0.10532524],[94610.0,0.29530496],[94600.0,0.00022692],[94597.0,0.03138282],[94593.0,0.00521907]],[[94629.0,0.11861718],[94653.0,0.15],[94654.0,0.0816]]]
["bitfinex","BTCUSD",1733853596528,[[94580.0,8.57e-05],[94570.0,0.29539066],[94536.0,0.528894],[94532.0,0.09377521],[94531.0,0.0977]],[[94660.0,1.03542664],[94663.0,0.211276],[94665.0,0.01257173]]]
["bitfinex","BTCUSD",1733853646463,[[94521.0,0.211592],[94514.0,0.22161694],[94511.0,0.15],[94508.0,0.15],[94438.0,0.09415287]],[[94548.0,0.1061173],[94551.0,0.423052],[94556.0,0.211514],[94561.0,0.17916629],[94581.0,0.09254577]]]
["bitfinex","BTCUSD",1733853685207,[[94583.0,0.211454],[94582.0,9.999e-05],[94579.0,0.211462],[94573.0,0.05895275],[94563.0,0.211498]],[[94605.0,0.211407],[94609.0,0.211396],[94610.0,0.29530496],[94617.0,0.10532524],[94619.0,0.0295305]]]
["bitfinex","BTCUSD",1733853727364,[[94586.0,0.211447],[94580.0,0.0824],[94550.0,0.29530496]],[[94620.0,0.4006302],[94623.0,0.211365],[94624.0,0.002],[94630.0,0.000171],[94631.0,0.01258999]]]
["bitfinex","BTCUSD",1733853744388,[[94692.0,0.00016688],[94655.0,0.15],[94644.0,0.15],[94643.0,0.211318],[94640.0,0.0817]],[[94698.0,0.211198],[94703.0,0.10532524],[94710.0,0.29530496],[94714.0,0.0717616],[94715.0,0.15]]]
["bitfinex","BTCUSD",1733853763840,[[94595.0,0.15],[94593.0,0.10532524],[94590.0,0.0462],[94586.0,0.3],[94582.0,0.01241521]],[[94620.0,8.55e-05],[94634.0,0.211342],[94640.0,0.29530496],[94660.0,0.15],[94661.0,0.1971]]]
["bitfinex","BTCUSD",1733853800457,[[94530.0,0.0010857],[94510.0,8.57e-05],[94502.0,0.0119574],[94500.0,0.24358401],[94490.0,0.0781858]],[[94531.0,0.11232524],[94533.0,0.211567],[94536.0,0.15005874],[94537.0,0.01200819],[94539.0,0.211552]]]
["bitfinex","BTCUSD",1733853851321,[[94565.0,0.014],[94559.0,0.00016698],[94547.0,0.211532],[94542.0,0.211544],[94537.0,0.0464]],[[94566.0,9.001],[94570.0,0.0001712],[94575.0,0.211473],[94580.0,0.40496952],[94600.0,0.19333732]]]
["bitfinex","BTCUSD",1733853871913,[[94565.0,0.63481924],[94564.0,0.01208867],[94563.0,0.211499],[94560.0,0.211504],[94539.0,0.09435221]],[[94566.0,1.30596699],[94570.0,0.0001712],[94580.0,0.0001712],[94628.0,0.0759],[94629.0,0.0471]]]
["bitfinex","BTCUSD",1733853908352,[[94678.0,0.10532524],[94666.0,0.15],[94653.0,0.15],[94649.0,0.15],[94630.0,0.29718709]],[[94680.0,0.00055741],[94687.0,0.1292],[94694.0,0.211208],[94700.0,0.29727259],[94709.0,0.00105665]]]
["bitfinex","BTCUSD",1733853929621,[[94639.0,0.57832524],[94638.0,0.211331],[94637.0,0.012362],[94636.0,0.211336]],[[94640.0,5e-07],[94649.0,0.00055673],[94690.0,0.0003817],[94704.0,0.211185],[94710.0,8.56e-05]]]
["bitfinex","BTCUSD",1733853982707,[[94610.0,0.00033777],[94600.0,0.000171],[94591.0,0.15],[94590.0,0.211438],[94584.0,0.21145]],[[94611.0,0.18719064],[94613.0,0.00132126],[94614.0,0.211386],[94617.0,0.260378],[94618.0,0.361377]]]
["bitfinex","BTCUSD",1733854005436,[[94557.0,0.00055694],[94541.0,0.211547],[94540.0,0.000171],[94528.0,0.211577],[94520.0,0.29813409]],[[94565.0,0.211496],[94577.0,0.10532524],[94578.0,0.00378509],[94580.0,0.2777],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1733854038012,[[94759.0,0.67990977],[94758.0,0.15],[94756.0,0.211066],[94750.0,0.50904409],[94749.0,0.00324546]],[[94780.0,8.57e-05],[94802.0,0.00079246],[94803.0,0.079],[94809.0,0.0464],[94820.0,8.56e-05]]]
["bitfinex","BTCUSD",1733854055385,[[94862.0,0.15],[94861.0,0.210833],[94858.0,0.21084],[94847.0,0.10637935],[94840.0,0.29796309]],[[94863.0,0.00016667],[94881.0,0.00075246],[94882.0,0.0781],[94897.0,0.15],[94900.0,8.56e-05]]]
["bitfinex","BTCUSD",1733854107550,[[94650.0,0.00172773],[94616.0,0.211379],[94611.0,0.21139],[94590.0,0.34440595],[94583.0,0.01097613]],[[94651.0,0.31662724],[94653.0,0.211299],[94657.0,0.211289],[94660.0,0.29670595],[94665.0,0.15]]]
["bitfinex","BTCUSD",1733854110764,[[94650.0,0.00472773],[94612.0,0.422777],[94601.0,0.15],[94590.0,0.0477],[94581.0,0.15]],[[94651.0,0.31662724],[94657.0,0.211289],[94658.0,0.361287],[94659.0,0.1594328],[94660.0,0.29670595]]]
["bitfinex","BTCUSD",1733854153981,[[94530.0,0.00164254],[94520.0,0.000171],[94510.0,0.0001712],[94495.0,0.21907568],[94490.0,0.2117458]],[[94531.0,0.33422759],[94533.0,0.211566],[94537.0,0.15],[94538.0,0.361555],[94540.0,0.3433157]]]
["bitfinex","BTCUSD",1733854193680,[[94444.0,0.49819418],[94440.0,0.0001256],[94432.0,0.00734892],[94424.0,0.211809],[94416.0,6e-05]],[[94450.0,0.023],[94451.0,0.10532524],[94456.0,0.21174],[94460.0,0.211729],[94461.0,0.00799234]]]
["bitfinex","BTCUSD",1733854231489,[[94452.0,0.25532524],[94444.0,0.64819418],[94416.0,6e-05],[94414.0,0.35346042]],[[94484.0,0.023],[94485.0,0.10532524],[94487.0,0.211669],[94497.0,0.211648],[94499.0,0.00016701]]]
["bitfinex","BTCUSD",1733854269698,[[94454.0,0.15],[94451.0,0.10638378],[94449.0,0.361752],[94447.0,0.15],[94445.0,0.15]],[[94490.0,0.0465712],[94491.0,0.23437732],[94493.0,0.211657],[94495.0,0.18750186],[94505.0,0.0827]]]
["bitfinex","BTCUSD",1733854297312,[[94470.0,8.56e-05],[94430.0,8.56e-05],[94427.0,0.211801],[94410.0,4.132e-05],[94409.0,0.3]],[[94471.0,0.39750326],[94473.0,0.2117],[94480.0,0.2989683]]]
["bitfinex","BTCUSD",1733854344340,[[94431.0,0.211794],[94423.0,0.00905001],[94411.0,0.211839],[94401.0,0.15],[94400.0,0.15]],[[94436.0,0.10532524],[94437.0,0.00897602],[94447.0,0.23440312],[94454.0,0.211743],[94462.0,0.1875225]]]
["bitfinex","BTCUSD",1733854384940,[[94539.0,0.15],[94523.0,0.22256428],[94459.0,0.0902],[94447.0,0.05212905],[94444.0,0.11983297]],[[94589.0,0.211441],[94598.0,0.10532524],[94600.0,0.29822292],[94605.0,0.0752],[94606.0,0.15]]]
["bitfinex","BTCUSD",1733854418768,[[94687.0,0.31654524],[94663.0,0.361275],[94661.0,0.06094404],[94658.0,0.2273],[94653.0,0.09351539]],[[94700.0,0.00225196],[94707.0,0.211179],[94710.0,0.211171],[94714.0,0.01107102],[94720.0,0.15]]]
["bitfinex","BTCUSD",1733854450276,[[94682.0,0.001],[94675.0,84.25803344],[94674.0,0.0485],[94660.0,0.000241],[94620.0,0.2983656]],[[94683.0,0.12832524],[94684.0,0.211228],[94685.0,0.023],[94686.0,0.211226],[94692.0,0.211211]]]
["bitfinex","BTCUSD",1733854475611,[[94675.0,83.61458624],[94670.0,0.0001712],[94660.0,0.000241],[94627.0,0.0473],[94618.0,0.0823]],[[94676.0,0.61432681],[94677.0,0.211244],[94681.0,0.1],[94682.0,0.211235],[94683.0,0.1]]]
["bitfinex","BTCUSD",1733854514421,[[94695.0,0.15],[94690.0,0.023],[94689.0,0.0489],[94688.0,0.023],[94687.0,0.005]],[[94715.0,0.211161],[94724.0,0.211139],[94730.0,0.29830842],[94747.0,0.1],[94751.0,0.15]]]
["bitfinex","BTCUSD",1733854546703,[[94822.0,0.08282406],[94821.0,0.10637964],[94820.0,0.360924],[94816.0,0.210933],[94813.0,0.01080518]],[[94842.0,0.205877],[94845.0,0.210871],[94853.0,0.210854],[94859.0,0.10532524],[94860.0,0.30948107]]]
["bitfinex","BTCUSD",1733854605305,[[94916.0,0.00116623],[94910.0,0.000171],[94905.0,0.210737],[94900.0,0.210746],[94883.0,0.210784]],[[94929.0,0.360685],[94933.0,0.01072019],[94934.0,0.210672],[94939.0,0.10532524]]]
["bitfinex","BTCUSD",1733854631176,[[95019.0,0.12742608],[95018.0,0.210486],[95014.0,0.210494],[95009.0,0.210504],[95006.0,0.210512]],[[95020.0,0.00063982],[95043.0,0.15],[95044.0,0.210431],[95048.0,0.22153765],[95057.0,0.15006]]]
["bitfinex","BTCUSD",1733854661197,[[95207.0,0.00016615],[95178.0,0.210131],[95173.0,0.210142],[95148.0,0.210197],[95143.0,0.3]],[[95208.0,0.360066],[95210.0,0.20948921],[95216.0,0.0768],[95217.0,0.22105514],[95220.0,0.44822292]]]
["bitfinex","BTCUSD",1733854677712,[[95187.0,0.00161699],[95143.0,0.210209],[95139.0,0.00105093],[95138.0,0.210219],[95131.0,0.2028756]],[[95188.0,0.50095607],[95191.0,0.210106],[95197.0,0.29822292],[95200.0,0.210084],[95242.0,0.09311338]]]
["bitfinex","BTCUSD",1733854724175,[[95128.0,0.44290382],[95126.0,0.420492],[95124.0,0.15],[95122.0,0.360254],[95111.0,0.210279]],[[95129.0,0.00016559],[95164.0,0.210165],[95182.0,0.210125],[95187.0,0.0789],[95189.0,0.09386361]]]
["bitfinex","BTCUSD",1733854774961,[[95153.0,0.00657228],[95150.0,2.0],[95140.0,0.0001712],[95134.0,0.210228],[95130.0,0.2104072]],[[95154.0,0.210185],[95159.0,0.210176],[95168.0,0.31548124],[95170.0,0.19089093],[95176.0,0.360137]]]
["bitfinex","BTCUSD",1733854793272,[[95163.0,0.02295693],[95162.0,0.153],[95161.0,0.21122066],[95160.0,0.01059688],[95156.0,0.10475626]],[[95184.0,0.21012],[95185.0,0.210118],[95189.0,0.10532524],[95190.0,0.19089093],[95192.0,0.210103]]]
["bitfinex","BTCUSD",1733854839727,[[95222.0,0.210035],[95216.0,0.02520717],[95210.0,0.21006],[95208.0,0.01045237],[95179.0,0.18806965]],[[95228.0,0.00012195],[95234.0,0.210011],[95237.0,0.210004],[95238.0,0.01072093],[95250.0,0.19097613]]]
["bitfinex","BTCUSD",1733854861037,[[95227.0,0.11167248],[95226.0,0.210026],[95223.0,0.003],[95221.0,0.210037],[95220.0,2.31514129]],[[95228.0,0.00012195],[95240.0,8.56e-05],[95250.0,8.52e-05],[95262.0,0.09408223],[95263.0,0.0803]]]
["bitfinex","BTCUSD",1733854894823,[[95314.0,0.35712484],[95308.0,0.419688],[95307.0,0.0499],[95306.0,0.15],[95304.0,0.15]],[[95320.0,8.56e-05],[95340.0,8.56e-05],[95353.0,0.209747],[95356.0,0.209741],[95361.0,0.20973]]]
["bitfinex","BTCUSD",1733854921876,[[95328.0,0.10637409],[95320.0,0.01059964],[95310.0,0.21001],[95303.0,0.2712756],[95301.0,0.09376593]],[[95351.0,0.209752],[95357.0,0.31506324],[95358.0,0.0786],[95365.0,0.00016564],[95370.0,0.19097653]]]
["bitfinex","BTCUSD",1733854977276,[[95230.0,0.00033664],[95220.0,0.0001712],[95210.0,0.0001712],[95202.0,0.210079],[95197.0,0.210088]],[[95231.0,0.00339352],[95232.0,0.210013],[95233.0,0.210011],[95240.0,0.19055976],[95247.0,0.0473]]]
["bitfinex","BTCUSD",1733855009791,[[95280.0,0.023],[95279.0,0.004],[95272.0,0.31524924],[95271.0,0.209925],[95267.0,0.00104947]],[[95283.0,0.00055289],[95287.0,0.15],[95290.0,0.209887],[95291.0,0.09107974],[95293.0,0.20988]]]
["bitfinex","BTCUSD",1733855034174,[[95181.0,0.210125]],[[95241.0,0.55639798],[95243.0,0.209989],[95248.0,0.22049757],[95250.0,0.19055976],[95253.0,0.209968]]]
["bitfinex","BTCUSD",1733855054212,[[95210.0,0.00133669],[95172.0,0.00105055],[95171.0,0.210147],[95167.0,0.210155],[95164.0,0.1212756]],[[95211.0,0.70641516],[95213.0,0.360055],[95218.0,0.210045],[95220.0,0.19055976],[95221.0,0.16036113]]]
["bitfinex","BTCUSD",1733855082247,[[95021.0,0.15],[95020.0,0.29493791],[95015.0,0.0786]],[[95056.0,0.24103092],[95063.0,0.210388],[95079.0,0.210352],[95080.0,0.29493791],[95087.0,0.15]]]
["bitfinex","BTCUSD",1733855140426,[[94873.0,0.10532524],[94872.0,0.01054111],[94871.0,0.00055488],[94862.0,0.01049542],[94861.0,0.210832]],[[94883.0,0.09107974],[94889.0,0.13841032],[94900.0,0.29573242],[94902.0,0.10532524],[94903.0,0.210741]]]
["bitfinex","BTCUSD",1733855181037,[[94951.0,0.00105292],[94931.0,0.01264017]],[[94967.0,0.2106],[94968.0,0.13735983],[94971.0,0.21059],[94972.0,0.09107974],[94975.0,0.0001654]]]
["bitfinex","BTCUSD",1733855193173,[[94927.0,2.24078814],[94922.0,0.210697],[94918.0,0.210706],[94912.0,0.14248767],[94910.0,0.05892026]],[[94928.0,0.001],[94941.0,0.210657],[94942.0,0.09107974],[94944.0,0.13735983],[94946.0,0.210646]]]
["bitfinex","BTCUSD",1733855228874,[[94929.0,0.46192853],[94928.0,0.0943184],[94927.0,2.42903361],[94925.0,0.20039787],[94924.0,0.21954152]],[[94930.0,0.0001712],[94960.0,0.09213023],[94961.0,0.210613],[94962.0,0.13735983],[94966.0,0.210603]]]
["bitfinex","BTCUSD",1733855269452,[[95023.0,0.210474],[95014.0,0.0751],[95013.0,0.05892026],[95011.0,0.210501],[95010.0,0.01264017]],[[95040.0,0.0001712],[95045.0,0.09107974],[95049.0,0.210419],[95050.0,0.0001716],[95052.0,0.34777283]]]
["bitfinex","BTCUSD",1733855317865,[[95109.0,1.15902369],[95108.0,0.0090595],[95105.0,0.210293],[95101.0,0.210301],[95097.0,0.09385834]],[[95110.0,0.0002518],[95130.0,8.55e-05],[95158.0,0.210178],[95177.0,0.210134]]]
["bitfinex","BTCUSD",1733855334715,[[95129.0,0.54204676],[95125.0,0.0093164],[95124.0,0.21025],[95120.0,0.210259],[95117.0,0.26918526]],[[95130.0,0.00063873],[95140.0,0.0001718],[95143.0,0.09107974],[95145.0,0.11233531],[95151.0,0.210192]]]
["bitfinex","BTCUSD",1733855395695,[[95090.0,0.00072443],[95080.0,0.0001714],[95061.0,0.00975782],[95059.0,0.15],[95058.0,0.210397]],[[95091.0,0.41234606],[95094.0,0.210318],[95096.0,0.210313],[95100.0,0.19201982],[95104.0,0.15]]]
["bitfinex","BTCUSD",1733855436144,[[95149.0,0.14132524],[95148.0,0.21985618],[95144.0,0.210207],[95141.0,0.210214],[95138.0,0.5365]],[[95150.0,0.0001718],[95160.0,0.210174],[95161.0,0.11233531],[95170.0,0.0001716]]]
["bitfinex","BTCUSD",1733855454225,[[95064.0,0.14920342],[95063.0,0.0097452],[95061.0,0.42078],[95056.0,0.210402],[95052.0,0.15]],[[95065.0,0.00116573],[95067.0,0.06599599],[95074.0,0.11233531],[95085.0,0.210338],[95095.0,0.360317]]]
["bitfinex","BTCUSD",1733855474087,[[95030.0,0.001001],[95020.0,0.000171],[95015.0,0.210492],[95010.0,0.210502]],[[95031.0,0.07411223],[95033.0,0.11233531],[95037.0,0.210446],[95050.0,0.0764],[95051.0,0.0471]]]
["bitfinex","BTCUSD",1733855512892,[[95179.0,0.34602942],[95177.0,0.210134],[95171.0,0.210146],[95167.0,0.5365],[95166.0,0.03766469]],[[95180.0,0.00025135],[95181.0,0.0659696],[95193.0,0.11233531],[95200.0,0.0201716],[95210.0,0.37018457]]]
["bitfinex","BTCUSD",1733855565157,[[95270.0,0.0001708],[95267.0,0.15],[95266.0,0.1118899],[95265.0,0.15],[95264.0,0.03590363]],[[95272.0,0.06403504],[95278.0,0.11233531],[95279.0,0.1316],[95280.0,0.50635401],[95284.0,0.209899]]]
["bitfinex","BTCUSD",1733855583425,[[95220.0,0.006171],[95190.0,0.01014621],[95189.0,0.210106],[95182.0,0.0010504],[95180.0,0.210297]],[[95221.0,0.30433035],[95224.0,0.420062],[95226.0,0.210026],[95229.0,0.15],[95230.0,0.44545931]]]
["bitfinex","BTCUSD",1733855610253,[[95170.0,0.10566209],[95164.0,0.210161],[95160.0,0.21017],[95158.0,0.00105081],[95157.0,0.15]],[[95177.0,0.210134],[95190.0,0.38848801]]]
["bitfinex","BTCUSD",1733855640871,[[95170.0,0.89860173],[95166.0,0.210157],[95162.0,0.210165],[95157.0,0.15],[95151.0,0.13146647]],[[95171.0,0.00016533],[95178.0,0.11233531],[95180.0,0.2102136],[95184.0,0.21012],[95232.0,0.09380178]]]
["bitfinex","BTCUSD",1733855669428,[[95229.0,0.35749061],[95227.0,0.210024],[95224.0,0.2310342],[95219.0,0.21004],[95213.0,0.15]],[[95230.0,0.00014359],[95236.0,0.11233531],[95242.0,0.209992],[95246.0,0.0009843],[95247.0,0.209981]]]
["bitfinex","BTCUSD",1733855704947,[[95200.0,5.809e-05],[95178.0,0.0103766],[95171.0,0.15],[95170.0,0.210148],[95166.0,0.5365]],[[95201.0,0.32441631],[95203.0,0.210078],[95206.0,0.210071],[95207.0,0.01006161],[95209.0,0.15]]]
["bitfinex","BTCUSD",1733855757147,[[95319.0,0.28616657],[95317.0,0.209825],[95315.0,0.05541331],[95313.0,0.209833],[95312.0,0.15]],[[95320.0,0.00025114],[95330.0,8.56e-05],[95346.0,0.09458669],[95354.0,0.209746],[95362.0,0.209728]]]
["bitfinex","BTCUSD",1733855788973,[[95329.0,0.54738444],[95327.0,0.209803],[95321.0,0.209817],[95320.0,0.02118808],[95319.0,0.01021405]],[[95330.0,8.56e-05],[95336.0,0.09458669],[95340.0,0.0010698],[95346.0,0.209762],[95364.0,0.15]]]
["bitfinex","BTCUSD",1733855828113,[[95345.0,0.11188579],[95332.0,0.15],[95330.0,0.26622498],[95328.0,0.003],[95327.0,0.09462257]],[[95346.0,0.08855488],[95348.0,0.209758],[95349.0,0.0009932],[95360.0,0.19042573],[95364.0,0.0765]]]
["bitfinex","BTCUSD",1733855851008,[[95345.0,0.41148661],[95341.0,0.209773],[95340.0,0.18611142],[95337.0,0.20978],[95334.0,0.01050288]],[[95346.0,0.08355488],[95350.0,8.56e-05],[95361.0,0.20973],[95362.0,0.209727],[95375.0,0.0463]]]
["bitfinex","BTCUSD",1733855908850,[[95413.0,0.11832524],[95407.0,0.15],[95406.0,0.20963],[95405.0,0.01016196],[95402.0,0.209638]],[[95414.0,0.08351488],[95418.0,0.00016566],[95419.0,0.209602],[95421.0,0.209598],[95427.0,0.209585]]]
["bitfinex","BTCUSD",1733855964875,[[95370.0,0.13682886],[95369.0,0.209711],[95368.0,0.00055227],[95366.0,0.003],[95360.0,0.22015858]],[[95382.0,0.209683],[95383.0,0.00537959],[95384.0,0.209679],[95387.0,0.0794],[95392.0,0.209661]]]
["bitfinex","BTCUSD",1733855986523,[[95418.0,0.00016554],[95392.0,0.22019706],[95388.0,0.209667],[95384.0,0.0787],[95371.0,0.14051228]],[[95419.0,0.21440625],[95420.0,8.56e-05],[95421.0,0.284998],[95422.0,0.05709617],[95426.0,0.359586]]]
["bitfinex","BTCUSD",1733856038479,[[95270.0,0.0001712],[95253.0,0.0829],[95250.0,0.0001712],[95234.0,0.0492]],[[95273.0,0.209923],[95276.0,0.00446514],[95280.0,0.19067736],[95287.0,0.209893],[95291.0,0.15055245]]]
["bitfinex","BTCUSD",1733856057483,[[95260.0,0.12849664],[95258.0,0.0829],[95257.0,0.209956],[95254.0,0.01050144],[95253.0,0.209965]],[[95261.0,0.01500471],[95275.0,0.20992],[95280.0,0.0001714],[95292.0,0.15],[95293.0,0.0754]]]
["bitfinex","BTCUSD",1733856099224,[[95419.0,0.13640106],[95414.0,0.209612],[95412.0,0.0103],[95410.0,0.209621],[95402.0,0.339238]],[[95420.0,8.56e-05],[95423.0,0.209593],[95427.0,0.209585],[95430.0,8.56e-05],[95431.0,0.209576]]]
["bitfinex","BTCUSD",1733856127055,[[95480.0,0.005],[95473.0,0.33360088],[95470.0,0.01053252],[95464.0,0.209501]],[[95490.0,0.209446],[95491.0,0.00055348],[95500.0,0.50173194],[95504.0,0.0828],[95509.0,0.15]]]
["bitfinex","BTCUSD",1733856183570,[[95539.0,0.34338902],[95535.0,0.209346],[95528.0,0.209361],[95518.0,0.15]],[[95540.0,8.55e-05],[95550.0,0.209315],[95558.0,0.0469],[95560.0,0.0785],[95573.0,6e-05]]]
["bitfinex","BTCUSD",1733856225115,[[95532.0,0.15812568],[95530.0,0.41900004],[95526.0,0.209365],[95525.0,0.01037537],[95514.0,0.3]],[[95533.0,0.002],[95559.0,0.209296],[95570.0,0.39894828],[95574.0,0.15],[95581.0,0.14101442]]]
["bitfinex","BTCUSD",1733856251296,[[95570.0,0.00011624],[95556.0,0.00654451],[95545.0,0.209324],[95539.0,0.0105758],[95532.0,0.00104655]],[[95571.0,0.209268],[95573.0,0.209266],[95575.0,0.209259],[95578.0,0.0482],[95583.0,0.0826]]]
["bitfinex","BTCUSD",1733856311347,[[95415.0,0.00655617],[95410.0,0.00033632],[95395.0,0.209654],[95380.0,0.34004637],[95342.0,0.01966852]],[[95418.0,0.419208],[95425.0,0.209589],[95431.0,0.015],[95436.0,0.01068926],[95437.0,0.15]]]
["bitfinex","BTCUSD",1733856319075,[[95422.0,0.00655617],[95421.0,0.002],[95410.0,0.00033632],[95401.0,0.0451],[95400.0,0.000171]],[[95447.0,0.15],[95448.0,0.40532524],[95449.0,0.0442437],[95455.0,0.0829],[95457.0,0.404719]]]
["bitfinex","BTCUSD",1733856378638,[[95478.0,0.01283252],[95477.0,0.13432524],[95469.0,0.20949],[95465.0,0.209499],[95463.0,0.16021142]],[[95487.0,0.209454],[95509.0,0.10532524],[95510.0,0.00072577],[95517.0,0.209387],[95519.0,0.16026058]]]
["bitfinex","BTCUSD",1733856422047,[[95494.0,0.209436],[95491.0,0.15]],[[95510.0,0.209402],[95516.0,0.209389],[95520.0,8.57e-05],[95521.0,0.01026326]]]
["bitfinex","BTCUSD",1733856445123,[[95490.0,0.37701921],[95488.0,0.209449],[95484.0,0.359457],[95482.0,0.01020866],[95478.0,0.0827]],[[95491.0,0.031],[95513.0,0.209395],[95514.0,0.209394],[95517.0,0.01054445],[95536.0,0.24380444]]]
["bitfinex","BTCUSD",1733856470995,[[95490.0,0.0003372],[95480.0,0.000171],[95479.0,0.03],[95476.0,0.0811],[95475.0,0.15]],[[95491.0,0.02989109],[95516.0,0.09386481],[95518.0,0.0816],[95519.0,0.37712684],[95520.0,0.18952494]]]
["bitfinex","BTCUSD",1733856516605,[[95549.0,0.5740238],[95544.0,0.359326],[95543.0,0.00306614]],[[95550.0,0.0002878],[95559.0,0.02048359],[95560.0,0.0001716],[95580.0,0.18961064],[95586.0,0.209237]]]
["bitfinex","BTCUSD",1733856593821,[[95559.0,0.23160179],[95556.0,0.209299],[95555.0,0.209301],[95550.0,0.2094834],[95544.0,0.27968417]],[[95560.0,0.0010857],[95573.0,0.02031583],[95577.0,0.209255],[95580.0,8.57e-05],[95582.0,0.209245]]]
["bitfinex","BTCUSD",1733856621473,[[95530.0,0.0001714],[95521.0,0.023],[95520.0,0.000171],[95513.0,0.209394],[95461.0,0.54341158]],[[95539.0,0.213339],[95540.0,0.1263393],[95543.0,0.20933],[95547.0,0.31464624],[95555.0,0.15]]]
["bitfinex","BTCUSD",1733856674995,[[95460.0,8.4e-07],[95450.0,0.0001714],[95430.0,0.000171],[95420.0,0.000171],[95408.0,0.16978904]],[[95461.0,0.88957852],[95462.0,0.1406],[95463.0,0.5683801],[95466.0,0.18537808],[95467.0,0.209498]]]
["bitfinex","BTCUSD",1733856724942,[[95230.0,8.57e-05],[95204.0,0.340275],[95200.0,0.210082],[95187.0,0.15],[95181.0,0.15]],[[95231.0,0.46656793],[95233.0,0.210011],[95236.0,0.15],[95237.0,0.210004],[95240.0,0.19011084]]]
["bitfinex","BTCUSD",1733856752693,[[95230.0,0.0060857],[95223.0,0.210032],[95220.0,0.01055419],[95219.0,0.292141],[95215.0,0.21005]],[[95231.0,0.00451541],[95238.0,0.210001],[95240.0,0.2101688],[95246.0,0.209983],[95277.0,0.09368693]]]
["bitfinex","BTCUSD",1733856818692,[[95276.0,0.209915],[95268.0,0.209934],[95267.0,0.10532524],[95266.0,0.023],[95263.0,0.0489899]],[[95280.0,0.00033837],[95290.0,0.209887],[95293.0,0.209879],[95298.0,0.209868],[95353.0,0.18717158]]]
["bitfinex","BTCUSD",1733856824761,[[95279.0,0.66273692],[95278.0,0.209912],[95276.0,0.43041018],[95270.0,0.19050187],[95251.0,0.30332737]],[[95280.0,0.00033837],[95319.0,0.209823],[95321.0,0.0462],[95326.0,0.0765],[95342.0,0.3]]]
["bitfinex","BTCUSD",1733856892389,[[95274.0,0.023],[95273.0,0.10532524],[95270.0,0.209928],[95267.0,0.00016657],[95246.0,0.09386985]],[[95285.0,0.003],[95293.0,0.20988],[95296.0,0.209873],[95307.0,0.10532524],[95308.0,0.1272]]]
["bitfinex","BTCUSD",1733856913974,[[95204.0,0.00055211],[95193.0,0.210099],[95191.0,0.210102],[95190.0,0.014331],[95155.0,0.09373029]],[[95212.0,0.210059],[95215.0,0.210051],[95219.0,0.210042],[95230.0,0.19027077],[95233.0,0.210012]]]
["bitfinex","BTCUSD",1733856941046,[[95187.0,0.023],[95186.0,0.07626811],[95185.0,0.210117],[95184.0,0.18512524],[95182.0,0.22035327]],[[95202.0,0.210079],[95204.0,0.001],[95205.0,0.00055443],[95207.0,0.210069],[95210.0,0.0001714]]]
["bitfinex","BTCUSD",1733856984577,[[95172.0,0.023],[95171.0,0.00812856],[95170.0,8.56e-05],[95168.0,0.210153],[95167.0,0.0812]],[[95175.0,0.00055443],[95180.0,0.0004994],[95181.0,0.210127],[95184.0,0.21012],[95190.0,0.0001714]]]
["bitfinex","BTCUSD",1733857057730,[[95155.0,0.0021655],[95150.0,8.57e-05],[95140.0,0.2556803],[95121.0,0.22139397],[95119.0,0.210261]],[[95156.0,0.47167083],[95159.0,0.210174],[95160.0,0.210173],[95162.0,0.0791],[95166.0,0.15]]]
["bitfinex","BTCUSD",1733857089829,[[95207.0,0.210067],[95186.0,0.15],[95183.0,0.1063756],[95182.0,0.023],[95180.0,0.12730935]],[[95210.0,0.0001714],[95220.0,0.0461],[95221.0,0.285839],[95226.0,0.23561046],[95231.0,0.23561047]]]
["bitfinex","BTCUSD",1733857134975,[[95199.0,0.004],[95196.0,0.001],[95181.0,0.01034649],[95176.0,0.210136],[95174.0,0.00546714]],[[95200.0,0.0501714],[95202.0,0.50256],[95207.0,0.210068],[95210.0,0.12748075]]]
["bitfinex","BTCUSD",1733857157324,[[95150.0,0.71411094],[95147.0,0.4204],[95142.0,0.210211],[95140.0,0.12730935],[95104.0,0.01971935]],[[95151.0,0.00116606],[95186.0,0.210116],[95190.0,0.0001712],[95192.0,0.06061424],[95196.0,0.289993]]]
["bitfinex","BTCUSD",1733857225130,[[95150.0,0.12990861],[95147.0,0.210199],[95144.0,0.00105094],[95143.0,0.210208],[95141.0,0.0811]],[[95151.0,0.01012229],[95169.0,0.210153],[95180.0,0.17485886],[95183.0,0.210123],[95189.0,0.15]]]
["bitfinex","BTCUSD",1733857274599,[[95094.0,0.00757788],[95082.0,0.05260262],[95080.0,0.210347],[95079.0,0.0499],[95078.0,0.287253]],[[95095.0,0.0015547],[95096.0,0.360314],[95100.0,0.210305],[95101.0,0.15],[95104.0,0.210297]]]
["bitfinex","BTCUSD",1733857281871,[[95094.0,0.59891081],[95092.0,0.0477],[95090.0,0.01048589],[95089.0,0.210329],[95085.0,0.210336]],[[95095.0,0.0025547],[95121.0,0.15],[95125.0,0.210251],[95127.0,0.15],[95128.0,0.210244]]]
["bitfinex","BTCUSD",1733857320865,[[95129.0,0.52520414],[95125.0,0.210247],[95124.0,0.210251],[95120.0,0.19122096],[95119.0,0.0779]],[[95130.0,0.0011714],[95159.0,0.0776],[95161.0,0.15],[95162.0,0.15],[95166.0,0.210159]]]
["bitfinex","BTCUSD",1733857369837,[[95386.0,0.54483499],[95383.0,0.209678],[95380.0,0.22023889],[95373.0,0.0046],[95348.0,0.003]],[[95387.0,0.00055483],[95389.0,0.0004],[95402.0,0.15],[95406.0,0.2779],[95438.0,0.15]]]
["bitfinex","BTCUSD",1733857412433,[[95455.0,0.10532524],[95454.0,0.209525],[95452.0,0.209529],[95447.0,0.209538],[95445.0,0.01040262]],[[95456.0,0.1454],[95469.0,0.2729],[95473.0,0.209485],[95474.0,0.01055431],[95481.0,0.209466]]]
["bitfinex","BTCUSD",1733857448911,[[95370.0,0.0001708],[95351.0,0.00464279],[95350.0,0.2099224],[95333.0,0.20979],[95332.0,0.082]],[[95371.0,0.505107],[95385.0,0.209676],[95387.0,0.15],[95390.0,0.19122096],[95395.0,0.15]]]
["bitfinex","BTCUSD",1733857477876,[[95320.0,0.0001714],[95310.0,0.0001708],[95296.0,0.15],[95294.0,0.209875],[95293.0,0.15]],[[95321.0,0.50272045],[95327.0,0.209806],[95328.0,0.209801],[95329.0,0.15],[95333.0,0.15]]]
["bitfinex","BTCUSD",1733857541874,[[95314.0,0.47689194],[95311.0,0.0010491],[95310.0,0.4197657],[95307.0,0.01055558],[95306.0,0.209848]],[[95315.0,0.00345738],[95331.0,0.003]]]
["bitfinex","BTCUSD",1733857574929,[[95331.0,0.11585776],[95315.0,0.001],[95312.0,0.08652684],[95308.0,0.00261259],[95305.0,0.0046]],[[95344.0,0.14738741],[95350.0,0.19122096],[95372.0,0.15],[95380.0,0.09382558],[95382.0,0.209683]]]
["bitfinex","BTCUSD",1733857604509,[[95399.0,0.20077358],[95397.0,0.209649],[95391.0,0.00317182],[95388.0,0.15261259],[95385.0,0.00612875]],[[95400.0,0.00025192],[95410.0,8.57e-05],[95414.0,0.14738741],[95418.0,0.14387125],[95420.0,8.57e-05]]]
["bitfinex","BTCUSD",1733857629222,[[95439.0,0.11995776],[95430.0,0.01034837],[95425.0,0.359587],[95414.0,0.00261259],[95411.0,0.209618]],[[95440.0,0.00025182],[95446.0,0.14738741],[95450.0,8.57e-05],[95451.0,0.209532],[95452.0,0.14387125]]]
["bitfinex","BTCUSD",1733857661627,[[95459.0,0.17922904],[95456.0,0.0933708],[95454.0,0.3495869],[95452.0,0.209528],[95451.0,0.18677589]],[[95467.0,0.14387125],[95469.0,0.0004],[95475.0,0.14738741],[95481.0,0.209466],[95489.0,0.0004]]]
["bitfinex","BTCUSD",1733857741866,[[95499.0,0.91064368],[95495.0,0.209433],[95494.0,0.00612875],[95491.0,0.69186166]],[[95500.0,0.00025172],[95509.0,0.0004],[95510.0,8.56e-05],[95515.0,0.14738741],[95520.0,0.14387125]]]
["bitfinex","BTCUSD",1733857762917,[[95499.0,0.75243483],[95498.0,0.209427],[95497.0,0.28041195],[95495.0,0.209435],[95489.0,0.89519244]],[[95500.0,8.646e-05],[95509.0,0.0004],[95510.0,8.56e-05],[95528.0,0.209364],[95551.0,0.09363375]]]
["bitfinex","BTCUSD",1733857783465,[[95528.0,9.002],[95520.0,0.0001712],[95497.0,0.21967569],[95493.0,0.209438],[95490.0,0.33928316]],[[95529.0,0.41912465],[95530.0,0.3594446],[95533.0,0.16030104],[95534.0,0.209351],[95556.0,0.30310515]]]
["bitfinex","BTCUSD",1733857848443,[[95559.0,0.49204964],[95557.0,0.209298],[95554.0,0.0492],[95550.0,0.33576801],[95547.0,0.09256187]],[[95560.0,8.56e-05],[95569.0,0.0004],[95587.0,0.209234],[95589.0,0.0004],[95629.0,0.0940705]]]
["bitfinex","BTCUSD",1733857928824,[[95614.0,0.008],[95610.0,0.005396],[95604.0,0.00833674],[95600.0,0.0001712],[95583.0,0.0771]],[[95615.0,0.1642053],[95616.0,0.20917],[95621.0,0.209159],[95624.0,0.33560701],[95628.0,0.15]]]
["bitfinex","BTCUSD",1733857942063,[[95614.0,0.11332524],[95610.0,0.01392969],[95601.0,0.07860513],[95600.0,0.2093742],[95579.0,0.15]],[[95615.0,0.0142053],[95622.0,0.209157],[95627.0,0.209147],[95630.0,8.56e-05],[95633.0,0.15]]]
["bitfinex","BTCUSD",1733858016268,[[95759.0,0.00540593],[95756.0,0.10532524],[95750.0,0.0001714],[95743.0,0.208892],[95742.0,0.208893]],[[95760.0,0.2089407],[95763.0,0.208848],[95769.0,0.0004],[95770.0,8.55e-05]]]
["bitfinex","BTCUSD",1733858038962,[[95750.0,0.11587317],[95749.0,0.00015404],[95746.0,0.208885],[95741.0,0.208896],[95733.0,0.1408562]],[[95760.0,0.2089407],[95764.0,0.208848],[95768.0,0.358798],[95769.0,0.0004],[95772.0,0.20479313]]]
["bitfinex","BTCUSD",1733858099527,[[95714.0,0.00442313],[95713.0,0.10532524],[95712.0,0.208958],[95710.0,0.0001714],[95709.0,0.208966]],[[95720.0,0.001],[95724.0,0.208935],[95729.0,0.208924],[95730.0,0.08266861],[95737.0,0.15]]]
["bitfinex","BTCUSD",1733858119061,[[95715.0,0.02163549],[95714.0,0.10532524],[95712.0,0.208959],[95711.0,0.208961],[95710.0,0.0796]],[[95727.0,0.208928],[95730.0,8.57e-05],[95731.0,0.20892],[95738.0,0.36830233],[95743.0,0.15]]]
["bitfinex","BTCUSD",1733858156648,[[95700.0,3.3e-07],[95690.0,0.000171],[95680.0,0.000171],[95664.0,0.00653657],[95660.0,0.000171]],[[95701.0,0.86264116],[95702.0,0.0832],[95703.0,0.20898],[95705.0,0.0471],[95713.0,0.1406]]]
["bitfinex","BTCUSD",1733858219594,[[95564.0,0.10532524],[95561.0,0.00199939],[95560.0,0.0001712],[95551.0,0.3],[95550.0,0.1501712]],[[95610.0,0.18892095],[95612.0,0.14996],[95614.0,0.15],[95692.0,0.05220214],[95705.0,0.09220119]]]
["bitfinex","BTCUSD",1733858242470,[[95669.0,0.65023157],[95667.0,0.209058],[95665.0,0.3],[95663.0,0.209065],[95660.0,0.18892095]],[[95670.0,0.0020857],[95700.0,0.208987],[95704.0,0.208979],[95708.0,0.208969],[95713.0,0.00974127]]]
["bitfinex","BTCUSD",1733858282000,[[95776.0,0.18020602],[95774.0,0.208824],[95770.0,0.208832],[95764.0,0.00970255],[95763.0,0.208848]],[[95777.0,0.00055226],[95789.0,0.0004],[95790.0,0.4176676],[95794.0,0.208781],[95848.0,0.010852]]]
["bitfinex","BTCUSD",1733858307026,[[95760.0,0.00670327],[95744.0,0.20889],[95740.0,0.208897],[95738.0,0.00998873],[95736.0,0.0751]],[[95761.0,0.208853],[95762.0,0.001],[95763.0,0.208849],[95764.0,0.208847],[95772.0,0.18892095]]]
["bitfinex","BTCUSD",1733858349067,[[95830.0,0.002],[95820.0,0.208723],[95808.0,0.0758],[95804.0,0.15],[95803.0,0.15652768]],[[95844.0,0.0777],[95846.0,0.0465],[95849.0,0.00052551],[95859.0,0.15],[95860.0,0.18900665]]]
["bitfinex","BTCUSD",1733858403091,[[95817.0,0.208731],[95813.0,0.01026067],[95810.0,0.0001712],[95807.0,0.0813],[95801.0,0.15]],[[95841.0,0.21325387],[95843.0,0.208676],[95847.0,0.208665],[95849.0,0.00048542],[95879.0,0.09326249]]]
["bitfinex","BTCUSD",1733858431961,[[95948.0,0.34580009],[95946.0,0.20845],[95942.0,0.208457],[95940.0,0.15],[95938.0,0.15]],[[95962.0,6e-05],[95964.0,0.00060871],[95990.0,0.12532783],[95994.0,0.0142453],[95997.0,0.00041421]]]
["bitfinex","BTCUSD",1733858473975,[[95936.0,0.007],[95930.0,0.0001714],[95901.0,0.208547],[95899.0,0.0776],[95897.0,0.208556]],[[95937.0,0.20147496],[95941.0,0.358461],[95942.0,0.14996],[95943.0,0.1303],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733858484763,[[95968.0,0.31372724],[95966.0,0.27404446],[95964.0,0.08580364],[95963.0,0.06477602],[95959.0,0.18792606]],[[95969.0,0.0004],[95970.0,8.56e-05],[95999.0,0.01017827],[96009.0,0.0024],[96014.0,0.00041421]]]
["bitfinex","BTCUSD",1733858517427,[[96012.0,0.003],[95995.0,0.208343],[95989.0,0.00822284],[95988.0,0.00308949],[95984.0,0.15]],[[96015.0,0.21744941],[96021.0,0.208287],[96023.0,0.00814989],[96029.0,0.00095096],[96035.0,0.14996]]]
["bitfinex","BTCUSD",1733858566869,[[96019.0,0.70180928],[96018.0,0.10532524],[96017.0,0.208295],[96016.0,0.0488],[96012.0,0.208306]],[[96020.0,8.57e-05],[96029.0,0.0004],[96041.0,0.208244],[96045.0,0.208236],[96046.0,0.00824557]]]
["bitfinex","BTCUSD",1733858613913,[[96048.0,0.004],[96034.0,0.1253],[96033.0,0.15],[96032.0,0.208262],[95978.0,0.18352628]],[[96049.0,0.21554449],[96050.0,0.208226],[96053.0,0.208218],[96060.0,0.19601499],[96082.0,0.09298169]]]
["bitfinex","BTCUSD",1733858679487,[[96029.0,0.35827],[96027.0,0.208274],[96026.0,0.12593891],[96025.0,0.209279],[96024.0,0.0751]],[[96030.0,0.00055024],[96060.0,8.57e-05],[96070.0,0.1878113],[96071.0,0.208179],[96076.0,0.20817]]]
["bitfinex","BTCUSD",1733858705049,[[96002.0,0.00055024],[96000.0,0.0001714],[95990.0,0.0752],[95987.0,0.0455],[95972.0,0.15]],[[96003.0,0.25532524],[96006.0,0.416641],[96009.0,0.00936732],[96010.0,0.2083978],[96012.0,0.1877256]]]
["bitfinex","BTCUSD",1733858757778,[[95970.0,0.00106308],[95944.0,0.2275],[95942.0,0.1972],[95930.0,0.2086554],[95913.0,0.15]],[[95971.0,0.55690233],[95974.0,0.13981659],[95976.0,0.39480812],[95980.0,0.39607368]]]
["bitfinex","BTCUSD",1733858776734,[[95982.0,0.1312],[95966.0,0.208405]],[[96000.0,0.10541094],[96001.0,0.208331],[96008.0,0.00961764],[96009.0,0.18769768]]]
["bitfinex","BTCUSD",1733858840629,[[95999.0,0.165],[95996.0,0.15],[95990.0,0.0476],[95981.0,0.208372],[95977.0,0.358383]],[[96000.0,0.10657615],[96005.0,0.208323],[96009.0,0.208315],[96010.0,0.18778338],[96013.0,0.208306]]]
["bitfinex","BTCUSD",1733858879849,[[96048.0,0.41042439],[96043.0,0.208239],[96034.0,0.15],[96031.0,0.208264],[96025.0,0.00976591]],[[96049.0,0.0011651],[96050.0,8.57e-05],[96070.0,8.57e-05],[96072.0,0.09317551],[96074.0,0.18145426]]]
["bitfinex","BTCUSD",1733858919923,[[96059.0,0.3589],[96058.0,0.208205],[96056.0,0.15],[96055.0,0.208213],[96051.0,0.21818785]],[[96060.0,8.57e-05],[96069.0,0.0004],[96070.0,8.57e-05],[96074.0,0.208172],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733858944980,[[96059.0,0.3592],[96050.0,0.0766712],[96046.0,0.208233],[96040.0,0.0001712]],[[96060.0,8.57e-05],[96064.0,0.208195],[96068.0,0.208187],[96069.0,0.0004],[96070.0,0.09362468]]]
["bitfinex","BTCUSD",1733858981627,[[96013.0,0.15],[96007.0,0.15],[96004.0,0.0803],[95984.0,0.15],[95979.0,0.208376]],[[96031.0,0.58785196],[96032.0,0.208263],[96040.0,0.208246],[96041.0,0.1427]]]
["bitfinex","BTCUSD",1733859027548,[[96010.0,0.4326714],[96008.0,0.208313],[96006.0,0.208318],[96002.0,0.36840842],[95999.0,0.00539398]],[[96011.0,0.00010301]]]
["bitfinex","BTCUSD",1733859089517,[[95940.0,7e-07],[95930.0,0.00033627],[95920.0,0.0001716],[95915.0,0.2267],[95911.0,0.1986]],[[95941.0,0.47648453],[95945.0,0.208453],[95949.0,0.208444],[95950.0,0.19813685],[95951.0,0.1]]]
["bitfinex","BTCUSD",1733859130593,[[95862.0,0.15],[95850.0,8.57e-05],[95849.0,0.048]],[[95863.0,0.25532524],[95864.0,0.208628],[95866.0,0.208624],[95868.0,0.20862],[95874.0,0.09336204]]]
["bitfinex","BTCUSD",1733859152336,[[95889.0,0.3802],[95886.0,0.0456],[95869.0,0.208617],[95865.0,0.15],[95862.0,0.15]],[[95890.0,0.10549684],[95891.0,0.01011634],[95892.0,0.208568],[95893.0,0.208567],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1733859203410,[[95969.0,0.0454],[95967.0,0.0797],[95929.0,0.31358929],[95909.0,0.10510329],[95906.0,0.09200513]],[[95986.0,0.208364],[95989.0,0.01023115],[95990.0,0.00072267]]]
["bitfinex","BTCUSD",1733859220115,[[95989.0,0.151],[95987.0,0.15],[95969.0,0.2084],[95961.0,0.15],[95959.0,0.208421]],[[95990.0,0.00072267],[95992.0,0.21877135],[95999.0,0.15],[96000.0,0.33375683],[96004.0,0.0634]]]
["bitfinex","BTCUSD",1733859284053,[[95951.0,0.3783],[95941.0,0.0469],[95939.0,0.208464]],[[95962.0,0.208416],[95970.0,0.01046818],[95980.0,0.12550843],[95984.0,0.208368]]]
["bitfinex","BTCUSD",1733859298775,[[95956.0,0.15],[95954.0,0.15],[95952.0,0.0816],[95949.0,0.0484],[95934.0,0.208476]],[[95957.0,0.10532524],[95958.0,0.208425],[95961.0,0.208418],[95962.0,0.208416],[95964.0,0.10395053]]]
["bitfinex","BTCUSD",1733859348421,[[95932.0,0.15],[95925.0,0.15],[95919.0,0.0831],[95916.0,0.0464],[95903.0,0.15]],[[95945.0,0.15],[95946.0,0.11023593],[95951.0,0.20844],[95952.0,0.01047579],[95960.0,0.37637836]]]
["bitfinex","BTCUSD",1733859372043,[[95944.0,0.14798399],[95940.0,0.15],[95939.0,0.0491],[95934.0,0.0757],[95927.0,0.20849]],[[95948.0,0.208446],[95949.0,0.10980851],[95950.0,0.00026925],[95951.0,0.01025846],[95952.0,0.208438]]]
["bitfinex","BTCUSD",1733859440782,[[95999.0,1.14224423],[95997.0,0.208339],[95991.0,0.09181718],[95989.0,0.257657],[95988.0,0.13787225]],[[96000.0,8.58e-05],[96010.0,0.0001716],[96020.0,0.0001716],[96040.0,8.57e-05],[96043.0,0.21832546]]]
["bitfinex","BTCUSD",1733859501429,[[96010.0,0.0001712],[96001.0,0.14798399],[95982.0,0.289272],[95978.0,0.208379],[95976.0,0.01021157]],[[96011.0,0.31363424],[96015.0,0.21491226],[96016.0,0.208298],[96020.0,0.18751856],[96044.0,0.09277854]]]
["bitfinex","BTCUSD",1733859511606,[[96032.0,0.29798399],[96017.0,0.10811552],[96013.0,0.0486],[96010.0,0.0001712],[96009.0,0.15]],[[96040.0,8.56e-05],[96050.0,3.5e-07],[96057.0,0.0644],[96062.0,0.0930901],[96063.0,0.00201601]]]
["bitfinex","BTCUSD",1733859581090,[[96050.0,0.09849176],[96044.0,0.208237],[96041.0,0.00542601],[96036.0,0.208254],[96020.0,0.12494087]],[[96058.0,0.023],[96059.0,0.208207],[96071.0,0.09326739],[96073.0,0.20660109],[96076.0,0.18653479]]]
["bitfinex","BTCUSD",1733859602078,[[96049.0,0.5566397],[96048.0,0.0808],[96046.0,0.0471],[96045.0,0.208234],[96042.0,0.208242]],[[96050.0,8.57e-05],[96060.0,8.57e-05],[96069.0,0.0004],[96074.0,0.208174],[96088.0,0.09343172]]]
["bitfinex","BTCUSD",1733859656744,[[95998.0,0.0001],[95990.0,0.0001712],[95988.0,0.00543332],[95980.0,0.0001714],[95970.0,0.0828]],[[95999.0,0.12095653],[96000.0,0.40044563],[96003.0,0.19612621],[96004.0,0.208324],[96005.0,0.38238666]]]
["bitfinex","BTCUSD",1733859683115,[[96038.0,0.08062028],[96037.0,0.208252],[96036.0,0.0476],[96034.0,0.09732036],[95995.0,0.09175606]],[[96048.0,0.00977988],[96049.0,0.208228],[96050.0,8.57e-05],[96053.0,0.20822],[96054.0,0.01058847]]]
["bitfinex","BTCUSD",1733859749715,[[96156.0,0.09732036],[96151.0,0.03161092],[96149.0,0.21774104],[96141.0,0.01041325],[96127.0,0.15]],[[96162.0,0.207983],[96166.0,0.207974],[96169.0,0.00095066],[96170.0,8.57e-05],[96182.0,0.05267964]]]
["bitfinex","BTCUSD",1733859817971,[[96205.0,0.07932091],[96202.0,0.09722036],[96191.0,0.0469],[96190.0,0.20792],[96173.0,0.15]],[[96207.0,0.207886],[96220.0,0.12494087],[96231.0,0.26961958],[96232.0,0.15],[96235.0,0.05277964]]]
["bitfinex","BTCUSD",1733859842539,[[96209.0,0.22272036],[96207.0,0.207884],[96200.0,0.58929374],[96190.0,0.12494087],[96189.0,0.15]],[[96210.0,8.58e-05],[96235.0,0.207826],[96241.0,0.207812],[96242.0,0.05277964],[96246.0,0.24288493]]]
["bitfinex","BTCUSD",1733859892061,[[96170.0,0.00155327],[96160.0,0.0001712],[96149.0,0.0821],[96146.0,0.09722036],[96136.0,0.00540303]],[[96171.0,0.41819004],[96173.0,0.47909518],[96175.0,0.207954],[96180.0,8.58e-05],[96192.0,0.09300056]]]
["bitfinex","BTCUSD",1733859916482,[[96021.0,0.0004],[96005.0,0.0795],[96000.0,0.51475202],[95995.0,0.0492],[95907.0,0.09125275]],[[96022.0,0.47378763],[96024.0,0.208281],[96028.0,0.05277964],[96030.0,0.208268],[96031.0,0.18767498]]]
["bitfinex","BTCUSD",1733859990498,[[95947.0,0.00172883],[95937.0,0.0792],[95930.0,0.0001714],[95921.0,0.0004]],[[95948.0,0.47177124],[95950.0,0.208442],[95951.0,0.208439],[95956.0,0.05277964],[95958.0,0.21152713]]]
["bitfinex","BTCUSD",1733859999879,[[95941.0,0.0014],[95930.0,0.0001714],[95910.0,0.0793714],[95907.0,0.14362036],[95880.0,0.48365704]],[[95942.0,0.67911299],[95944.0,0.208455],[95948.0,0.257046],[95951.0,0.45856908],[95957.0,0.0822]]]
["bitfinex","BTCUSD",1733860060904,[[95760.0,0.07452029],[95752.0,0.208872],[95750.0,0.08453201],[95748.0,0.208879],[95745.0,0.0493]],[[95761.0,0.10532524],[95770.0,0.18842753],[95772.0,0.208829],[95792.0,0.00311302],[95841.0,0.13906903]]]
["bitfinex","BTCUSD",1733860115985,[[95754.0,0.15],[95753.0,0.0778],[95749.0,0.15],[95743.0,0.208891]],[[95780.0,0.47283624],[95782.0,0.208808],[95785.0,0.208801],[95789.0,0.18859538],[95796.0,0.208776]]]
["bitfinex","BTCUSD",1733860137906,[[95774.0,0.07452029],[95762.0,0.20885],[95756.0,0.15],[95755.0,0.208865],[95750.0,0.15167716]],[[95775.0,0.358822],[95779.0,0.208814],[95780.0,0.358813],[95790.0,0.18859538],[95794.0,0.09333992]]]
["bitfinex","BTCUSD",1733860161686,[[95714.0,0.07452029],[95691.0,0.00540053],[95688.0,0.15],[95686.0,0.2233325],[95685.0,0.15]],[[95720.0,0.15],[95722.0,0.25532524],[95727.0,0.208927],[95728.0,0.00054731],[95731.0,0.19890801]]]
["bitfinex","BTCUSD",1733860212032,[[95687.0,0.509014],[95686.0,0.22815782],[95685.0,0.209017],[95681.0,0.209426],[95680.0,8.58e-05]],[[95688.0,0.00054698],[95696.0,0.001],[95717.0,0.01020354],[95719.0,0.208945],[95722.0,0.09373086]]]
["bitfinex","BTCUSD",1733860273613,[[95779.0,0.90640918],[95778.0,0.16508448],[95777.0,0.2089819],[95776.0,0.208819],[95771.0,0.01063213]],[[95780.0,0.0001714],[95790.0,0.0001716],[95797.0,0.003581],[95822.0,0.208722],[95830.0,0.0001716]]]
["bitfinex","BTCUSD",1733860316086,[[95805.0,0.208757],[95804.0,0.00104369],[95803.0,0.417522],[95802.0,0.04670536],[95801.0,0.003]],[[95806.0,0.023],[95807.0,0.00782292],[95808.0,0.023],[95810.0,0.0001712],[95820.0,0.00071932]]]
["bitfinex","BTCUSD",1733860357583,[[95829.0,0.59566353],[95827.0,0.208708],[95824.0,0.358715],[95820.0,0.12548772],[95819.0,0.10624772]],[[95830.0,0.0010006],[95840.0,0.0401714],[95850.0,0.000172],[95866.0,0.0779],[95867.0,0.0465]]]
["bitfinex","BTCUSD",1733860390251,[[95889.0,0.014],[95882.0,0.208587],[95879.0,0.208596],[95868.0,0.02113149],[95833.0,0.09230027]],[[95890.0,0.02898212],[95891.0,0.023],[95892.0,0.208568],[95900.0,0.12565932],[95917.0,0.15]]]
["bitfinex","BTCUSD",1733860467336,[[95945.0,0.003],[95944.0,0.023],[95943.0,0.208455],[95939.0,0.23567601],[95936.0,0.077]],[[95949.0,0.0004],[95955.0,0.208432],[95958.0,0.208425],[95966.0,0.208407],[95970.0,0.12565892]]]
["bitfinex","BTCUSD",1733860520217,[[95988.0,0.66812656],[95987.0,0.0464],[95984.0,0.208367],[95981.0,0.208372],[95980.0,0.23031743]],[[95989.0,8.56e-05],[95990.0,8.56e-05],[96000.0,4e-05],[96020.0,0.00013398],[96023.0,0.00104482]]]
["bitfinex","BTCUSD",1733860549238,[[96040.0,0.49247004],[96037.0,0.208252],[96036.0,0.208253],[96035.0,0.004169],[96033.0,0.15]],[[96041.0,0.00062423],[96049.0,0.0004],[96060.0,8.56e-05],[96061.0,9.529e-05],[96069.0,0.0004]]]
["bitfinex","BTCUSD",1733860587258,[[96048.0,0.036],[96040.0,0.2191228],[96037.0,0.208251],[96035.0,0.004169]],[[96049.0,0.0004],[96050.0,8.56e-05],[96052.0,0.00104482],[96053.0,0.0794],[96057.0,0.41642]]]
["bitfinex","BTCUSD",1733860630150,[[96010.0,0.00033641],[95990.0,0.0001714],[95983.0,0.01032239],[95981.0,0.0811],[95980.0,0.0001712]],[[96011.0,0.76363424],[96013.0,0.30154268],[96016.0,0.34815453],[96017.0,0.076],[96037.0,0.3146772]]]
["bitfinex","BTCUSD",1733860681509,[[96013.0,0.0803],[96010.0,0.00033641],[96007.0,0.0498],[96000.0,0.21853629],[95941.0,0.05579188]],[[96014.0,0.208302],[96016.0,0.208298],[96020.0,0.208289],[96021.0,0.15],[96028.0,0.09344812]]]
["bitfinex","BTCUSD",1733860724439,[[95951.0,0.0824],[95950.0,0.00616527],[95940.0,0.2086324],[95937.0,0.208469],[95931.0,0.208481]],[[95953.0,0.208436],[95956.0,0.10532524],[95963.0,0.208415],[95966.0,0.01047182],[95970.0,0.27548772]]]
["bitfinex","BTCUSD",1733860767699,[[96010.0,0.0051714],[96002.0,0.208328],[95998.0,0.231336],[95982.0,0.208371],[95970.0,0.12548772]],[[96018.0,0.208295],[96019.0,0.10532524],[96020.0,0.20829],[96024.0,0.208282],[96030.0,0.21754788]]]
["bitfinex","BTCUSD",1733860814380,[[95989.0,0.208357],[95988.0,0.01833069],[95987.0,0.10532524],[95986.0,0.208361],[95985.0,0.01059959]],[[96005.0,0.208323],[96017.0,0.10532524],[96027.0,0.208275],[96028.0,0.01060688],[96030.0,0.27031225]]]
["bitfinex","BTCUSD",1733860860426,[[95890.0,0.02333709],[95879.0,0.0825],[95870.0,0.0001714],[95860.0,0.000171],[95858.0,0.0466]],[[95891.0,0.10932524],[95893.0,0.208566],[95894.0,0.208565],[95897.0,0.208559],[95900.0,0.1880997]]]
["bitfinex","BTCUSD",1733860868313,[[95870.0,0.00033739],[95862.0,0.231631],[95861.0,0.0829],[95858.0,0.25524],[95851.0,0.208655]],[[95877.0,0.209601],[95878.0,0.208598],[95886.0,0.208582],[95887.0,0.15]]]
["bitfinex","BTCUSD",1733860925035,[[95770.0,0.00063342],[95766.0,0.417682],[95765.0,0.0106506],[95762.0,0.0453],[95743.0,0.358891]],[[95778.0,0.00495081],[95781.0,0.208809],[95784.0,0.208804],[95786.0,0.09328158],[95789.0,0.13992238]]]
["bitfinex","BTCUSD",1733860965355,[[95779.0,0.011],[95778.0,0.21899474],[95774.0,0.208824],[95771.0,0.20883],[95767.0,0.15]],[[95780.0,0.0011716],[95790.0,0.0001716],[95792.0,0.208787],[95795.0,0.208779],[95797.0,0.0796]]]
["bitfinex","BTCUSD",1733861010560,[[95761.0,0.00143144],[95760.0,8.57e-05],[95750.0,0.2089607],[95747.0,0.208882],[95743.0,0.208891]],[[95765.0,0.417689],[95766.0,0.0794],[95769.0,0.208837],[95771.0,0.12566312],[95773.0,0.09376931]]]
["bitfinex","BTCUSD",1733861075973,[[95789.0,0.67791666],[95788.0,0.208794],[95787.0,0.208795],[95780.0,0.33447412],[95779.0,0.05671147]],[[95790.0,0.0001716],[95824.0,0.208716],[95825.0,0.125],[95828.0,0.208708],[95840.0,0.13835317]]]
["bitfinex","BTCUSD",1733861122869,[[95730.0,0.01242285],[95729.0,0.208922],[95723.0,0.0772],[95720.0,0.1500857],[95717.0,0.15]],[[95741.0,6.357e-05],[95750.0,0.12581728],[95760.0,0.12581728],[95761.0,0.0802],[95769.0,0.01213139]]]
["bitfinex","BTCUSD",1733861157512,[[95740.0,8.57e-05],[95730.0,8.57e-05],[95727.0,0.208926],[95723.0,0.208934],[95703.0,6e-05]],[[95741.0,0.07902088],[95742.0,0.208894],[95743.0,0.0499],[95752.0,0.09325807],[95754.0,0.1398871]]]
["bitfinex","BTCUSD",1733861180327,[[95769.0,0.82326353],[95768.0,0.15],[95767.0,0.208839],[95764.0,0.208846],[95760.0,0.37688018]],[[95770.0,0.0002292],[95790.0,0.0001716],[95810.0,0.0813],[95818.0,0.20873],[95825.0,0.09320844]]]
["bitfinex","BTCUSD",1733861238955,[[95988.0,0.55031075],[95983.0,0.20837],[95981.0,0.208374],[95975.0,0.208386],[95972.0,0.3]],[[95989.0,0.00056579],[95990.0,0.0001714],[96010.0,8.57e-05],[96012.0,0.208308],[96013.0,0.0488]]]
["bitfinex","BTCUSD",1733861289372,[[96081.0,0.38162765],[96080.0,0.208159],[96079.0,0.04080229],[96077.0,0.15],[96076.0,0.416336]],[[96082.0,3.888e-05],[96089.0,0.0004],[96102.0,0.00014221],[96105.0,0.0821],[96118.0,0.208078]]]
["bitfinex","BTCUSD",1733861315190,[[96051.0,0.208221],[96046.0,0.208233],[96032.0,0.15],[96031.0,0.208263],[96026.0,0.09304435]],[[96081.0,0.485057],[96089.0,0.00036088],[96090.0,0.19853859]]]
["bitfinex","BTCUSD",1733861382571,[[96099.0,0.16451763],[96097.0,0.208122],[96096.0,0.208123],[96093.0,0.208129],[96090.0,0.21817144]],[[96100.0,8.57e-05],[96109.0,1.2e-07],[96110.0,8.57e-05],[96120.0,0.0769],[96126.0,0.0489]]]
["bitfinex","BTCUSD",1733861394911,[[96128.0,0.56593278],[96126.0,0.208059],[96122.0,0.208068],[96121.0,0.11619586],[96119.0,0.42566564]],[[96129.0,0.0004865],[96147.0,0.0769],[96149.0,0.0004],[96155.0,0.0489],[96162.0,0.207984]]]
["bitfinex","BTCUSD",1733861455463,[[96070.0,0.0001714],[96050.0,0.0001708],[96041.0,0.0004],[96036.0,0.208253],[96032.0,0.208262]],[[96071.0,0.76350424],[96073.0,0.208175],[96076.0,0.208168],[96080.0,0.37442784],[96081.0,0.42449108]]]
["bitfinex","BTCUSD",1733861472754,[[96041.0,0.00016575],[96020.0,0.0001712],[96010.0,0.0001708],[95999.0,0.01072424],[95996.0,0.0801]],[[96042.0,0.62644834],[96043.0,0.01070341],[96045.0,0.208235],[96047.0,0.416462],[96054.0,0.208217]]]
["bitfinex","BTCUSD",1733861527246,[[95937.0,0.00010969],[95927.0,0.04174],[95922.0,0.0814],[95920.0,0.0468708],[95917.0,0.208513]],[[95938.0,0.46379224],[95940.0,0.416927],[95941.0,0.06722402],[95944.0,0.15],[95948.0,0.15]]]
["bitfinex","BTCUSD",1733861569334,[[95959.0,0.79535053],[95957.0,0.358426],[95952.0,0.37879069],[95950.0,0.18774662],[95947.0,0.208448]],[[95960.0,0.0001718],[96010.0,0.208312],[96011.0,0.0805],[96014.0,0.01335937]]]
["bitfinex","BTCUSD",1733861596331,[[96049.0,0.02268588],[96041.0,0.04168],[96040.0,0.12490947],[96039.0,0.00120667],[96036.0,0.15]],[[96060.0,0.0001432],[96079.0,0.15],[96082.0,0.0812],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733861668103,[[96039.0,0.84537324],[96037.0,0.416505],[96031.0,0.09327674],[96030.0,0.18735734],[96028.0,0.13994152]],[[96040.0,0.00016605],[96050.0,0.0001714],[96060.0,0.0001432],[96075.0,0.208171],[96079.0,0.208164]]]
["bitfinex","BTCUSD",1733861709763,[[96030.0,8.57e-05],[96011.0,0.208308],[96007.0,0.01224239],[96004.0,0.208323],[95991.0,0.15]],[[96032.0,0.208264],[96035.0,0.208257],[96038.0,0.208252],[96039.0,0.10532524],[96040.0,0.12513523]]]
["bitfinex","BTCUSD",1733861737523,[[95979.0,0.0005529],[95972.0,0.00041411],[95970.0,8.57e-05],[95967.0,0.01237128],[95965.0,0.208407]],[[95980.0,0.008],[95998.0,0.01237004],[96000.0,0.0762],[96004.0,0.0473],[96010.0,0.18766726]]]
["bitfinex","BTCUSD",1733861764615,[[96059.0,0.29236619],[96058.0,0.15041411],[96057.0,0.208207],[96055.0,0.15],[96054.0,0.22003133]],[[96060.0,0.00025129],[96089.0,0.0004]]]
["bitfinex","BTCUSD",1733861800463,[[96108.0,0.381099],[96104.0,0.208107],[96103.0,0.15],[96102.0,0.15],[96100.0,0.208116]],[[96110.0,0.0001716],[96129.0,0.0004],[96130.0,0.0001714],[96149.0,0.0004],[96150.0,8.57e-05]]]
["bitfinex","BTCUSD",1733861830507,[[96169.0,0.14105252],[96168.0,0.00041401],[96167.0,0.207971],[96166.0,0.207973],[96162.0,0.20798]],[[96170.0,8.57e-05],[96186.0,0.0827],[96191.0,0.0456],[96195.0,0.207912],[96196.0,0.207909]]]
["bitfinex","BTCUSD",1733861884504,[[96188.0,0.13773925],[96187.0,0.21963898],[96183.0,0.207936],[96181.0,0.20794],[96177.0,0.207948]],[[96189.0,0.00056546],[96200.0,8.56e-05],[96214.0,0.20787],[96223.0,0.15],[96232.0,0.357832]]]
["bitfinex","BTCUSD",1733861945536,[[96188.0,0.02314874],[96186.0,0.00041397],[96185.0,0.20793],[96182.0,0.207938],[96177.0,0.207948]],[[96190.0,8.56e-05],[96200.0,0.2887866],[96203.0,0.207894],[96209.0,0.2225995],[96217.0,0.15]]]
["bitfinex","BTCUSD",1733861980204,[[96279.0,0.01328086],[96278.0,0.00041397],[96274.0,0.20774],[96270.0,0.2078326],[96265.0,0.357759]],[[96280.0,0.00063769],[96290.0,0.0001714],[96292.0,0.0453],[96293.0,0.076],[96295.0,0.207696]]]
["bitfinex","BTCUSD",1733862039333,[[96326.0,0.207628],[96306.0,0.207669],[96305.0,0.207673],[96304.0,0.15],[96303.0,0.23672524]],[[96327.0,0.00040028],[96358.0,0.09240806],[96360.0,0.13861209],[96363.0,0.18481613],[96365.0,0.23102016]]]
["bitfinex","BTCUSD",1733862089696,[[96283.0,0.00041389],[96249.0,0.0494],[96241.0,0.0771],[96237.0,0.207819],[96230.0,0.1500856]],[[96284.0,0.31304324],[96286.0,0.207715],[96287.0,0.15],[96292.0,0.15],[96293.0,0.18671134]]]
["bitfinex","BTCUSD",1733862105897,[[96309.0,0.029],[96300.0,0.00041389],[96299.0,0.01075341],[96295.0,0.15],[96294.0,0.207695]],[[96310.0,0.2078336],[96314.0,0.207655],[96318.0,0.207646],[96327.0,0.207626],[96329.0,0.01067188]]]
["bitfinex","BTCUSD",1733862128521,[[96301.0,0.00041389],[96300.0,8.58e-05],[96286.0,0.207712],[96283.0,0.253519],[96280.0,8.58e-05]],[[96323.0,0.10532524],[96325.0,0.15],[96326.0,0.077]]]
["bitfinex","BTCUSD",1733862178017,[[96418.0,0.02441381],[96417.0,0.00316531],[96410.0,0.1500856],[96398.0,0.29913922],[96393.0,0.13750233]],[[96426.0,0.207412],[96427.0,0.041481],[96428.0,0.207408],[96436.0,0.207392],[96439.0,0.10532524]]]
["bitfinex","BTCUSD",1733862236933,[[96424.0,0.00041381],[96420.0,8.57e-05],[96419.0,0.023],[96418.0,0.15]],[[96434.0,0.207397],[96437.0,0.207389],[96439.0,0.01240614],[96440.0,0.12406141]]]
["bitfinex","BTCUSD",1733862261094,[[96430.0,8.57e-05],[96421.0,0.00041375],[96420.0,8.57e-05]],[[96431.0,0.212402],[96433.0,0.21640964],[96437.0,0.207389],[96440.0,0.12406141],[96449.0,0.0929966]]]
["bitfinex","BTCUSD",1733862316297,[[96379.0,0.023],[96378.0,0.1499],[96369.0,0.14651111],[96367.0,0.207538],[96363.0,0.207548]],[[96382.0,0.207508],[96387.0,0.207496],[96388.0,0.12406141],[96391.0,0.004],[96392.0,0.207486]]]
["bitfinex","BTCUSD",1733862336121,[[96451.0,0.00041375],[96450.0,0.023],[96449.0,0.00516509],[96447.0,0.04118587],[96445.0,0.1499]],[[96459.0,0.207343],[96466.0,0.207326],[96467.0,0.02092765],[96469.0,0.00096451],[96470.0,0.18579829]]]
["bitfinex","BTCUSD",1733862403924,[[96408.0,0.04108587],[96398.0,0.1499],[96394.0,0.207481],[96389.0,0.286591],[96388.0,0.0922855]],[[96409.0,0.207449],[96410.0,0.207447],[96414.0,0.207439],[96418.0,0.20600557],[96420.0,0.12390557]]]
["bitfinex","BTCUSD",1733862444661,[[96449.0,0.70264887],[96447.0,0.207367],[96442.0,0.15],[96440.0,0.33128757],[96439.0,0.32935558]],[[96450.0,0.0001714],[96460.0,0.0001714],[96470.0,0.0001714],[96490.0,0.52449354],[96495.0,0.0467]]]
["bitfinex","BTCUSD",1733862478630,[[96430.0,0.0234137],[96429.0,0.19098587],[96410.0,0.207446],[96400.0,0.30970812],[96398.0,0.30004247]],[[96434.0,0.210397],[96437.0,0.207389],[96438.0,0.15],[96440.0,0.13373772],[96465.0,0.09287573]]]
["bitfinex","BTCUSD",1733862506260,[[96459.0,0.21598587],[96458.0,0.0004137],[96457.0,0.207345],[96454.0,0.207351],[96440.0,8.57e-05]],[[96460.0,0.0001714],[96470.0,0.12407697],[96474.0,0.15],[96475.0,0.207309],[96477.0,0.00965086]]]
["bitfinex","BTCUSD",1733862597229,[[96489.0,1.22378037],[96488.0,0.21716643]],[[96519.0,0.0002]]]
["bitfinex","BTCUSD",1733862642606,[[96597.0,0.3229],[96591.0,0.207056],[96589.0,0.207061],[96587.0,0.04108587],[96584.0,0.207073]],[[96598.0,0.00116483],[96599.0,0.15],[96600.0,0.24007992],[96604.0,0.01001044],[96605.0,0.207028]]]
["bitfinex","BTCUSD",1733862650464,[[96597.0,0.15],[96574.0,0.1499],[96571.0,0.04108587],[96568.0,0.022412],[96562.0,0.20712]],[[96598.0,0.53823307],[96600.0,0.34916525],[96602.0,0.207037],[96607.0,0.12400557],[96609.0,0.25302]]]
["bitfinex","BTCUSD",1733862703901,[[96450.0,0.00025076],[96440.0,8.57e-05],[96430.0,8.58e-05],[96423.0,0.04108587],[96420.0,8.58e-05]],[[96451.0,0.50931155],[96455.0,0.10891413],[96459.0,0.207341],[96460.0,0.18604045],[96461.0,0.018]]]
["bitfinex","BTCUSD",1733862743534,[[96337.0,0.023],[96326.0,0.03757178],[96314.0,0.0802],[96312.0,0.207658],[96307.0,0.253467]],[[96338.0,0.31292724],[96340.0,0.23889032],[96350.0,0.33644813],[96353.0,0.11242822],[96415.0,0.09187713]]]
["bitfinex","BTCUSD",1733862796108,[[96439.0,0.02757178],[96425.0,0.207413],[96417.0,0.207431],[96414.0,0.15],[96405.0,0.00816646]],[[96442.0,0.207379],[96446.0,0.207369],[96450.0,0.18661993],[96460.0,0.0001718],[96462.0,0.19191444]]]
["bitfinex","BTCUSD",1733862810794,[[96442.0,0.02757178],[96435.0,0.207392],[96430.0,0.0750859],[96428.0,0.207408],[96427.0,0.046]],[[96443.0,0.00016458],[96450.0,0.0001718],[96459.0,0.15],[96460.0,0.39396093],[96482.0,0.12242822]]]
["bitfinex","BTCUSD",1733862876463,[[96436.0,0.023],[96435.0,0.207392],[96425.0,0.207415],[96424.0,0.02403686],[96423.0,0.25532524]],[[96452.0,0.207357],[96453.0,0.10532524],[96459.0,0.207342],[96460.0,0.18661993],[96466.0,0.0765]]]
["bitfinex","BTCUSD",1733862892158,[[96445.0,0.446115],[96444.0,0.207373],[96440.0,0.2842677],[96437.0,0.207387],[96433.0,0.207397]],[[96446.0,0.00155025],[96450.0,0.0001714],[96460.0,0.0001718],[96469.0,0.0004],[96477.0,0.207303]]]
["bitfinex","BTCUSD",1733862942483,[[96437.0,0.33571424],[96435.0,0.207393],[96431.0,0.357401],[96423.0,0.207417],[96385.0,0.60971754]],[[96438.0,0.00154991],[96440.0,0.0001716],[96460.0,0.0001718],[96465.0,0.20733],[96471.0,0.207317]]]
["bitfinex","BTCUSD",1733862988949,[[96457.0,0.207346],[96454.0,0.00103656],[96450.0,8.57e-05],[96447.0,0.207367],[96445.0,0.0469]],[[96478.0,0.357301],[96479.0,0.10532524],[96480.0,0.18807587],[96486.0,0.09300638],[96488.0,0.14881077]]]
["bitfinex","BTCUSD",1733863016212,[[96497.0,0.207259],[96495.0,0.207263],[96492.0,0.00923263],[96490.0,0.207275],[96489.0,0.009]],[[96500.0,0.0001718],[96510.0,0.000172],[96516.0,0.207219],[96522.0,0.207208]]]
["bitfinex","BTCUSD",1733863062560,[[96461.0,0.207337],[96454.0,0.207352],[96450.0,0.00112224],[96446.0,0.21692305],[96438.0,0.3]],[[96471.0,0.00010825],[96484.0,0.21696287],[96488.0,0.20728],[96490.0,0.18588248],[96501.0,0.15]]]
["bitfinex","BTCUSD",1733863110592,[[96410.0,0.0120858],[96403.0,0.207462],[96396.0,0.207476],[96393.0,0.207482],[96380.0,0.42410979]],[[96411.0,0.00210813],[96421.0,0.207425],[96424.0,0.207417],[96430.0,0.12402389],[96432.0,0.00948678]]]
["bitfinex","BTCUSD",1733863138611,[[96410.0,8.58e-05],[96395.0,0.00103721]],[[96411.0,0.00010813],[96418.0,0.207431],[96419.0,0.207429],[96420.0,0.12395585],[96438.0,0.0471]]]
["bitfinex","BTCUSD",1733863155579,[[96370.0,0.00063561],[96360.0,8.57e-05],[96341.0,0.207595],[96340.0,8.57e-05],[96338.0,0.211756]],[[96371.0,0.004],[96373.0,0.10636247],[96374.0,0.415052],[96379.0,0.2490176],[96380.0,0.18635451]]]
["bitfinex","BTCUSD",1733863200879,[[96398.0,0.003],[96380.0,8.58e-05],[96365.0,0.15],[96362.0,0.0796],[96360.0,0.09202831]],[[96399.0,0.00110829],[96400.0,0.0001714],[96407.0,0.0778],[96410.0,0.18635451],[96413.0,0.207441]]]
["bitfinex","BTCUSD",1733863231751,[[96380.0,8.58e-05],[96360.0,8.57e-05],[96350.0,8.57e-05],[96343.0,0.21731879],[96339.0,0.253299]],[[96381.0,0.4815818],[96382.0,0.21739133],[96383.0,0.15],[96385.0,0.45045731],[96387.0,0.13943447]]]
["bitfinex","BTCUSD",1733863275240,[[96479.0,0.7805152],[96478.0,0.25999897],[96476.0,0.42453904],[96470.0,0.18574187],[96441.0,0.02920595]],[[96480.0,0.00127408],[96490.0,0.0001714],[96500.0,0.0001718],[96511.0,0.00103723],[96512.0,0.076]]]
["bitfinex","BTCUSD",1733863345799,[[96550.0,0.0010856],[96508.0,0.291471],[96506.0,0.01029409],[96505.0,0.207241],[96498.0,0.2488102]],[[96551.0,0.78828906],[96553.0,0.20714],[96554.0,0.15],[96557.0,0.207131],[96559.0,0.04639083]]]
["bitfinex","BTCUSD",1733863375876,[[96500.0,0.00034489],[96480.0,8.57e-05],[96478.0,0.041502],[96474.0,0.0781],[96471.0,0.0475]],[[96501.0,0.10532524],[96502.0,0.207249],[96504.0,0.414492],[96505.0,0.0818],[96508.0,0.01023864]]]
["bitfinex","BTCUSD",1733863429989,[[96520.0,0.0010856],[96507.0,0.0769],[96501.0,0.20725],[96500.0,8.57e-05],[96499.0,0.207254]],[[96528.0,0.01505493],[96532.0,0.00999587],[96537.0,0.12364469],[96542.0,0.507164],[96883.0,0.82030373]]]
["bitfinex","BTCUSD",1733863456357,[[96446.0,0.004152],[96440.0,8.57e-05],[96435.0,0.0459],[96433.0,0.082],[96427.0,0.42506088]],[[96481.0,0.88881924],[96483.0,0.20729],[96486.0,0.207284],[96490.0,0.24728938],[96492.0,0.207271]]]
["bitfinex","BTCUSD",1733863509296,[[96498.0,0.01],[96479.0,0.041504],[96469.0,0.2786]],[[96499.0,0.07845813],[96500.0,0.2074256],[96508.0,0.12364469],[96510.0,0.12381629],[96513.0,0.21728071]]]
["bitfinex","BTCUSD",1733863572992,[[96382.0,0.023],[96381.0,0.01484158],[96380.0,8.58e-05],[96379.0,0.0454],[96377.0,0.0788]],[[96392.0,0.001],[96399.0,0.01012593],[96408.0,0.15],[96410.0,0.20544469],[96413.0,0.15]]]
["bitfinex","BTCUSD",1733863597619,[[96419.0,0.27842797],[96416.0,0.2767],[96415.0,0.41487],[96411.0,0.207443],[96407.0,0.2419184]],[[96420.0,0.0011714],[96450.0,0.0001716],[96460.0,0.0774],[96467.0,0.15],[96469.0,0.20732]]]
["bitfinex","BTCUSD",1733863649673,[[96499.0,0.0701606],[96498.0,7.404e-05],[96494.0,0.414532],[96490.0,8.57e-05],[96481.0,0.01015605]],[[96500.0,0.0001716],[96507.0,0.01017658],[96509.0,0.207236],[96510.0,0.0001716],[96512.0,0.207228]]]
["bitfinex","BTCUSD",1733863684843,[[96579.0,0.232084],[96577.0,0.207087],[96573.0,0.207096],[96567.0,0.01050744],[96560.0,0.33089731]],[[96580.0,0.00033621],[96589.0,0.0478],[96593.0,0.0786],[96596.0,0.207048],[96598.0,0.207044]]]
["bitfinex","BTCUSD",1733863774814,[[96697.0,0.0035],[96694.0,0.00055801],[96670.0,0.206888],[96664.0,0.01013241],[96656.0,0.1499]],[[96698.0,0.206929],[96700.0,0.206825],[96705.0,0.31213924],[96709.0,0.21695489],[96710.0,0.12353442]]]
["bitfinex","BTCUSD",1733863819946,[[96700.0,0.023],[96699.0,0.206827],[96698.0,0.0229831],[96690.0,0.206845],[96662.0,0.09048355]],[[96710.0,1.0000857],[96715.0,0.000915],[96719.0,0.206786],[96723.0,0.0759],[96728.0,0.2290074]]]
["bitfinex","BTCUSD",1733863847348,[[96768.0,0.00955708],[96760.0,0.206695],[96756.0,0.206704],[96751.0,0.01048194],[96749.0,0.206719]],[[96770.0,8.56e-05],[96776.0,0.00087742],[96783.0,0.206649],[96786.0,0.0828],[96787.0,0.0482]]]
["bitfinex","BTCUSD",1733863892275,[[96640.0,7.69638566],[96610.0,0.0751712],[96607.0,0.248475],[96603.0,0.207032],[96584.0,0.207071]],[[96641.0,0.62727624],[96642.0,0.15],[96643.0,0.206947],[96644.0,0.21710292],[96650.0,0.12349944]]]
["bitfinex","BTCUSD",1733863915710,[[96668.0,0.023],[96667.0,0.1256],[96657.0,0.413833],[96652.0,0.206927],[96625.0,0.09115673]],[[96678.0,0.41429759],[96680.0,0.12358524],[96686.0,0.21696111],[96690.0,0.12349944],[96691.0,0.356845]]]
["bitfinex","BTCUSD",1733863942566,[[96640.0,6.45008128],[96630.0,0.0001712],[96623.0,0.076],[96594.0,0.20705],[96570.0,0.2072732]],[[96641.0,0.76227624],[96643.0,0.206947],[96645.0,0.206944],[96649.0,0.04936097],[96654.0,0.09254925]]]
["bitfinex","BTCUSD",1733864011523,[[96713.0,0.00016981],[96697.0,0.0815],[96690.0,0.15],[96688.0,0.0773412],[96667.0,0.206894]],[[96714.0,0.5332845],[96719.0,0.413569],[96720.0,0.04473839],[96723.0,0.2467308],[96724.0,0.0726588]]]
["bitfinex","BTCUSD",1733864063230,[[96729.0,0.00016669],[96703.0,0.14971],[96700.0,0.0001714],[96695.0,0.0472],[96692.0,0.0831]],[[96730.0,0.44960217],[96732.0,0.34573664],[96734.0,0.18520908],[96735.0,0.206751],[96737.0,0.27571135]]]
["bitfinex","BTCUSD",1733864089213,[[96640.0,6.08416061],[96625.0,0.1252]],[[96651.0,0.89855932],[96652.0,0.15],[96653.0,0.206926],[96657.0,0.206918],[96658.0,0.0089516]]]
["bitfinex","BTCUSD",1733864117762,[[96640.0,1.94274509],[96631.0,0.0479],[96630.0,0.0001712],[96623.0,0.0819],[96619.0,0.1310484]],[[96641.0,0.56120453],[96645.0,0.413884],[96646.0,0.01312266],[96650.0,0.18841577],[96651.0,0.15]]]
["bitfinex","BTCUSD",1733864163435,[[96550.0,0.00033839],[96531.0,0.0756],[96529.0,0.0493],[96442.0,0.09177983],[96439.0,0.65612874]],[[96551.0,2.53114419],[96553.0,0.27766019],[96555.0,0.0249516],[96557.0,0.207133],[96558.0,0.1]]]
["bitfinex","BTCUSD",1733864217045,[[96529.0,0.24815799],[96517.0,0.207216],[96513.0,0.207225],[96512.0,0.32426575],[96509.0,0.207234]],[[96530.0,0.0011716],[96533.0,0.01186444],[96539.0,0.15],[96540.0,0.1239913],[96542.0,0.207164]]]
["bitfinex","BTCUSD",1733864261491,[[96591.0,0.11635799],[96578.0,0.15],[96569.0,0.12832524],[96565.0,0.0181],[96562.0,0.15]],[[96596.0,0.0927404],[96598.0,0.1391106],[96601.0,0.1854808],[96603.0,0.231851],[96611.0,0.27822121]]]
["bitfinex","BTCUSD",1733864313529,[[96514.0,0.023],[96513.0,0.0752],[96510.0,0.0465716],[96497.0,0.15],[96481.0,0.207292]],[[96521.0,0.207208],[96530.0,0.18545198],[96532.0,0.207186],[96539.0,0.20717],[96540.0,0.15]]]
["bitfinex","BTCUSD",1733864360950,[[96430.0,0.0019],[96429.0,0.004],[96406.0,0.414909],[96400.0,0.00112284]],[[96434.0,0.0021],[96440.0,0.18631663]]]
["bitfinex","BTCUSD",1733864393896,[[96553.0,0.20714],[96552.0,0.01097541],[96551.0,0.00103541],[96545.0,0.283155],[96534.0,0.207179]],[[96570.0,0.00072472],[96575.0,0.207094],[96580.0,0.2072548],[96585.0,0.0809],[96586.0,0.35707]]]
["bitfinex","BTCUSD",1733864420181,[[96520.0,0.09057569],[96517.0,0.13586353],[96515.0,0.38837138],[96512.0,0.22643923]],[[96566.0,0.207112],[96567.0,0.14999926],[96570.0,0.00572462],[96577.0,0.15],[96580.0,0.28624078]]]
["bitfinex","BTCUSD",1733864441146,[[96540.0,0.024],[96539.0,0.10532524],[96532.0,0.414367],[96526.0,0.207196],[96523.0,0.001]],[[96549.0,0.207148],[96553.0,0.207141],[96554.0,0.15],[96555.0,0.14999926],[96562.0,0.207121]]]
["bitfinex","BTCUSD",1733864479000,[[96579.0,0.13049179],[96578.0,0.21802397],[96573.0,0.414192],[96570.0,0.18548594],[96569.0,0.15]],[[96580.0,0.0001718],[96609.0,0.207021],[96610.0,0.0001718],[96613.0,0.15],[96626.0,0.206984]]]
["bitfinex","BTCUSD",1733864556499,[[96649.0,0.13932524],[96648.0,0.206935],[96647.0,0.09190298],[96645.0,0.206942],[96644.0,0.13785448]],[[96660.0,8.58e-05],[96669.0,0.15],[96670.0,0.0001716],[96679.0,0.20687],[96680.0,0.12352578]]]
["bitfinex","BTCUSD",1733864587076,[[96640.0,0.00194174],[96622.0,0.206991],[96617.0,0.207001],[96612.0,0.207012],[96601.0,0.0461]],[[96641.0,0.15229341],[96643.0,0.206947],[96645.0,0.206943],[96650.0,0.33028738],[96656.0,0.0753]]]
["bitfinex","BTCUSD",1733864632320,[[96648.0,0.206934],[96640.0,0.29879591],[96637.0,0.15]],[[96670.0,8.56e-05],[96680.0,0.12335438],[96690.0,8.58e-05]]]
["bitfinex","BTCUSD",1733864663609,[[96669.0,0.56751624],[96667.0,0.206893],[96663.0,0.15],[96662.0,0.21742711],[96660.0,0.12335438]],[[96670.0,0.0006395],[96676.0,0.015],[96688.0,0.14951432],[96700.0,8.59e-05],[96703.0,0.20682]]]
["bitfinex","BTCUSD",1733864726631,[[96630.0,0.00023795],[96625.0,0.023],[96624.0,0.0104263],[96621.0,0.15],[96620.0,0.206996]],[[96633.0,0.12964002],[96636.0,0.00129356],[96637.0,0.20696],[96640.0,8.57e-05],[96641.0,0.206951]]]
["bitfinex","BTCUSD",1733864745684,[[96656.0,0.12832524],[96655.0,0.15],[96652.0,0.206927],[96645.0,0.285841],[96633.0,0.17035998]],[[96661.0,0.00433315],[96664.0,0.206904],[96668.0,0.206894],[96670.0,0.13027962],[96673.0,0.206883]]]
["bitfinex","BTCUSD",1733864790363,[[96761.0,0.023],[96751.0,0.01067452],[96746.0,0.15],[96745.0,0.206728],[96725.0,0.15]],[[96762.0,0.13093191],[96763.0,0.20669],[96770.0,0.20731629],[96778.0,0.0456],[96833.0,0.09184194]]]
["bitfinex","BTCUSD",1733864815548,[[96769.0,0.29232524],[96768.0,0.206679],[96765.0,0.206686],[96763.0,0.01028086],[96760.0,0.12339646]],[[96770.0,0.00064029],[96784.0,0.12964002],[96789.0,0.00169153],[96790.0,0.206633],[96791.0,0.0088133]]]
["bitfinex","BTCUSD",1733864879952,[[96779.0,0.0085548],[96761.0,0.206694],[96757.0,0.206701],[96750.0,0.12305352],[96742.0,0.288535]],[[96780.0,0.20552572],[96783.0,0.206647],[96784.0,0.206647],[96786.0,0.206642],[96796.0,0.15079368]]]
["bitfinex","BTCUSD",1733864892141,[[96779.0,0.34453604],[96774.0,0.206664],[96772.0,0.21991234],[96770.0,0.12322492],[96769.0,0.09198686]],[[96780.0,8.57e-05],[96785.0,0.12964002],[96794.0,0.206625],[96797.0,0.00129153],[96804.0,0.206603]]]
["bitfinex","BTCUSD",1733864937604,[[96799.0,0.52084742],[96798.0,0.1271],[96796.0,0.20662],[96794.0,0.01239553],[96792.0,0.0919941]],[[96800.0,0.0001857],[96809.0,0.0004],[96816.0,0.00096334],[96817.0,0.12964002],[96825.0,0.20784908]]]
["bitfinex","BTCUSD",1733864977591,[[96660.0,0.0001714],[96654.0,0.0788863],[96644.0,0.0056],[96637.0,0.206958],[96626.0,0.01616357]],[[96681.0,0.42404002],[96691.0,0.37053467],[96694.0,0.206838],[96697.0,0.206833],[96701.0,0.23116001]]]
["bitfinex","BTCUSD",1733865028464,[[96680.0,0.206868],[96679.0,0.10532524],[96678.0,0.20687],[96673.0,0.15],[96670.0,0.12305352]],[[96690.0,0.00137885],[96705.0,0.206815]]]
["bitfinex","BTCUSD",1733865073944,[[96590.0,8.57e-05],[96580.0,0.0001716],[96579.0,0.08539542],[96547.0,0.15],[96544.0,0.207157]],[[96601.0,0.38778419],[96604.0,0.56406],[96610.0,0.39234135],[96611.0,0.06837842],[96612.0,0.207014]]]
["bitfinex","BTCUSD",1733865105803,[[96570.0,0.60181946],[96569.0,0.03],[96568.0,0.15],[96566.0,0.207111],[96565.0,0.02535998]],[[96571.0,0.00154989],[96591.0,0.00129414],[96592.0,0.12464002],[96601.0,0.207037],[96605.0,0.207028]]]
["bitfinex","BTCUSD",1733865166472,[[96759.0,0.004],[96750.0,0.15],[96749.0,0.28502],[96740.0,0.0505937],[96731.0,0.15]],[[96760.0,0.0001718],[96761.0,0.12464002],[96769.0,0.00129186],[96770.0,0.2067619],[96774.0,0.206667]]]
["bitfinex","BTCUSD",1733865216721,[[96815.0,0.27949071],[96814.0,0.206581],[96810.0,0.2067604],[96809.0,0.206591],[96806.0,0.0828]],[[96816.0,0.00112908],[96820.0,8.59e-05],[96829.0,0.11217834],[96830.0,8.58e-05],[96834.0,0.00129096]]]
["bitfinex","BTCUSD",1733865244308,[[96770.0,0.00024544],[96750.0,0.0759714],[96746.0,0.206725],[96743.0,0.01131464],[96742.0,0.0451]],[[96771.0,0.10777834],[96773.0,0.413338],[96780.0,0.123556],[96781.0,0.0762],[96782.0,0.16111664]]]
["bitfinex","BTCUSD",1733865304728,[[96800.0,0.0021714],[96791.0,0.09083947],[96789.0,0.05],[96783.0,0.413292],[96780.0,0.0001714]],[[96801.0,0.10177834],[96804.0,0.44552724],[96809.0,0.206593],[96810.0,0.00063733],[96828.0,0.3]]]
["bitfinex","BTCUSD",1733865321420,[[96780.0,0.0001218],[96770.0,0.0001714],[96750.0,0.0001714],[96748.0,0.0797]],[[96781.0,0.20697834],[96782.0,0.206649],[96783.0,0.356648],[96787.0,0.356641],[96790.0,0.123556]]]
["bitfinex","BTCUSD",1733865394326,[[96730.0,0.0001714],[96716.0,0.0473],[96711.0,0.2072],[96700.0,0.0001716],[96690.0,0.33491819]],[[96731.0,0.229758],[96750.0,0.356718],[96751.0,0.35710358],[96754.0,0.15],[96758.0,0.0806]]]
["bitfinex","BTCUSD",1733865400306,[[96720.0,0.0767098],[96718.0,0.0473],[96714.0,0.206795],[96711.0,0.0013907],[96710.0,0.2069742]],[[96731.0,0.212759],[96732.0,0.10177834],[96735.0,0.206751],[96751.0,0.356717],[96757.0,0.1956]]]
["bitfinex","BTCUSD",1733865452888,[[96690.0,0.00115091],[96680.0,0.0001716],[96670.0,0.0001714],[96653.0,0.206924],[96648.0,0.01079289]],[[96691.0,0.54190687],[96692.0,0.43759352],[96694.0,0.206838],[96698.0,0.15],[96701.0,0.3917115]]]
["bitfinex","BTCUSD",1733865485688,[[96660.0,0.00033617],[96657.0,0.0785],[96651.0,0.0009863],[96650.0,0.0467858],[96643.0,0.04822166]],[[96670.0,0.023],[96671.0,0.00129312],[96672.0,0.10177834],[96675.0,0.206878],[96686.0,0.206856]]]
["bitfinex","BTCUSD",1733865541101,[[96641.0,0.00016546],[96633.0,0.0787],[96630.0,0.0009872],[96623.0,0.0469],[96620.0,0.12335074]],[[96642.0,0.206949],[96647.0,0.206938],[96649.0,0.206934],[96650.0,0.0011716],[96670.0,0.44320523]]]
["bitfinex","BTCUSD",1733865608613,[[96631.0,0.01369755],[96630.0,0.12434124],[96623.0,0.206989],[96621.0,0.15],[96618.0,0.207]],[[96650.0,0.0001716],[96670.0,0.12352254],[96671.0,0.206888]]]
["bitfinex","BTCUSD",1733865629201,[[96632.0,0.206968],[96631.0,0.01060901],[96627.0,0.0832],[96621.0,0.403592]],[[96640.0,0.0001716],[96650.0,0.0001716]]]
["bitfinex","BTCUSD",1733865705071,[[96566.0,0.08138124],[96560.0,8.59e-05],[96559.0,0.0478],[96558.0,0.207128],[96548.0,0.207149]],[[96569.0,0.00129447],[96570.0,0.207105],[96571.0,0.00216534],[96573.0,0.207099],[96590.0,0.12352234]]]
["bitfinex","BTCUSD",1733865718764,[[96560.0,8.59e-05],[96550.0,0.0814],[96541.0,0.207164],[96539.0,0.0478],[96538.0,0.207171]],[[96561.0,0.31444724],[96566.0,0.207112],[96567.0,0.207111],[96571.0,0.00016534],[96573.0,0.01035987]]]
["bitfinex","BTCUSD",1733865783914,[[96590.0,8.58e-05],[96570.0,0.01147059],[96561.0,0.05],[96560.0,8.59e-05],[96559.0,0.207127]],[[96591.0,0.31333],[96593.0,0.207055],[96598.0,0.207043],[96600.0,0.16978804],[96605.0,0.09296406]]]
["bitfinex","BTCUSD",1733865808083,[[96566.0,0.207112],[96560.0,0.01105342],[96553.0,0.207139],[96552.0,0.0484],[96551.0,0.15]],[[96570.0,0.003],[96578.0,0.207087],[96582.0,0.207078],[96588.0,0.207067],[96591.0,0.01060686]]]
["bitfinex","BTCUSD",1733865843553,[[96576.0,0.20709],[96575.0,0.10532524],[96574.0,0.01041949],[96572.0,0.0762],[96565.0,0.15]],[[96588.0,0.00355268],[96590.0,0.0001716],[96596.0,0.207049],[96625.0,0.13913237],[96638.0,0.27826474]]]
["bitfinex","BTCUSD",1733865921783,[[96629.0,0.11949067],[96625.0,0.206984],[96620.0,0.12335074],[96619.0,0.15],[96617.0,0.207002]],[[96630.0,0.00033732],[96642.0,0.20695],[96644.0,0.206946],[96650.0,0.2071046],[96657.0,0.0130022]]]
["bitfinex","BTCUSD",1733865946930,[[96608.0,0.10532524],[96600.0,0.12335074],[96599.0,0.2252],[96595.0,0.0009932],[96591.0,0.09235307]],[[96630.0,0.0001716],[96635.0,0.206966],[96636.0,0.30737794],[96640.0,0.0001716],[96647.0,0.0469]]]
["bitfinex","BTCUSD",1733865976492,[[96709.0,0.48013024],[96704.0,0.206816],[96702.0,0.20682],[96700.0,0.18788791],[96693.0,0.0811]],[[96710.0,0.0003373],[96720.0,0.0001716],[96729.0,0.00129232],[96730.0,0.2069336],[96735.0,0.20675]]]
["bitfinex","BTCUSD",1733866017013,[[96759.0,0.3642231],[96757.0,0.206702],[96756.0,0.206703],[96751.0,0.206716]],[[96760.0,1.349e-05],[96790.0,0.206633],[96794.0,0.206625],[96797.0,0.206618],[96799.0,0.0762]]]
["bitfinex","BTCUSD",1733866085353,[[96924.0,0.206345],[96923.0,0.10532524],[96918.0,0.206359],[96912.0,0.173],[96910.0,0.19564166]],[[96929.0,0.003],[96939.0,0.04535185],[96950.0,0.206292]]]
["bitfinex","BTCUSD",1733866115344,[[96961.0,0.206267],[96957.0,0.2072643],[96954.0,0.00920667],[96953.0,0.206284],[96940.0,0.18379467]],[[96989.0,0.3],[96991.0,0.206205],[96994.0,0.412396],[97000.0,0.18379467],[97007.0,0.00920401]]]
["bitfinex","BTCUSD",1733866152029,[[97048.0,0.00016512],[97040.0,0.0011591],[97039.0,0.15],[97032.0,0.206117],[97024.0,0.00941156]],[[97067.0,0.15],[97070.0,0.00105062],[97072.0,0.00925172],[97080.0,0.26359467],[97081.0,0.0478]]]
["bitfinex","BTCUSD",1733866199048,[[97030.0,0.0001712],[97027.0,0.09136781],[97024.0,0.13705171],[97022.0,0.53588662],[97019.0,0.22841952]],[[97040.0,0.001],[97043.0,0.206094],[97045.0,0.206091],[97049.0,0.000165],[97067.0,0.13883067]]]
["bitfinex","BTCUSD",1733866204597,[[97048.0,0.012],[97047.0,0.09148964],[97044.0,0.13714512],[97043.0,0.206093],[97042.0,0.40646212]],[[97049.0,0.001165],[97050.0,8.57e-05],[97065.0,0.00977119],[97067.0,0.206044],[97070.0,5.062e-05]]]
["bitfinex","BTCUSD",1733866252128,[[97136.0,0.023],[97135.0,0.147013],[97130.0,0.205908],[97125.0,0.205918],[97121.0,0.20609218]],[[97139.0,6e-05],[97140.0,8.58e-05],[97151.0,0.411731],[97156.0,0.205856],[97160.0,0.12714412]]]
["bitfinex","BTCUSD",1733866311202,[[97250.0,0.10532524],[97249.0,0.12410153],[97235.0,0.205687],[97232.0,0.205692],[97225.0,0.205707]],[[97253.0,0.205649],[97258.0,0.20564],[97265.0,0.205625],[97270.0,0.023],[97289.0,0.15900371]]]
["bitfinex","BTCUSD",1733866356429,[[97273.0,0.10532524],[97270.0,0.12294185],[97266.0,0.205621],[97265.0,0.000999],[97264.0,0.205625]],[[97283.0,0.205585],[97285.0,0.205582],[97300.0,0.20254529],[97302.0,0.02705815],[97356.0,0.31048933]]]
["bitfinex","BTCUSD",1733866386101,[[97278.0,0.09505975],[97270.0,0.10652447],[97269.0,0.205615],[97263.0,0.00985318],[97255.0,0.205644]],[[97281.0,0.18272601],[97292.0,0.285768],[97295.0,0.20556],[97300.0,0.00986378],[97310.0,0.26047025]]]
["bitfinex","BTCUSD",1733866435592,[[97191.0,0.19225398],[97190.0,0.001],[97185.0,0.205792],[97184.0,0.205794],[97179.0,0.09345409]],[[97203.0,0.205756],[97219.0,0.0009889],[97220.0,0.388733],[97223.0,0.00974497],[97282.0,0.22920783]]]
["bitfinex","BTCUSD",1733866450003,[[97195.0,0.00016507],[97184.0,0.08692874],[97181.0,0.205799],[97179.0,0.02605014],[97176.0,0.20581]],[[97211.0,0.0205737],[97215.0,0.06307126],[97220.0,0.18318675],[97225.0,0.15],[97229.0,0.082]]]
["bitfinex","BTCUSD",1733866495468,[[97113.0,3.88475747],[97111.0,0.0004],[97110.0,0.0001712],[97082.0,0.16662874],[97080.0,0.0001716]],[[97114.0,0.59201426],[97116.0,0.205939],[97121.0,1.61388606],[97127.0,0.205915],[97130.0,0.28242148]]]
["bitfinex","BTCUSD",1733866528319,[[97126.0,0.0461],[97122.0,0.0796],[97119.0,0.00016484],[97118.0,0.08692874],[97110.0,0.0001712]],[[97129.0,0.411822],[97130.0,0.0010859],[97133.0,0.205904],[97140.0,0.18353035],[97145.0,0.00987379]]]
["bitfinex","BTCUSD",1733866588501,[[97119.0,0.08725089],[97113.0,2.90868017],[97111.0,0.0004],[97105.0,0.0474]],[[97120.0,8.58e-05],[97121.0,0.00016497],[97124.0,0.205923],[97130.0,0.38952525]]]
["bitfinex","BTCUSD",1733866643803,[[97080.0,0.0011716],[97070.0,0.00049375],[97066.0,0.0756],[97064.0,0.0488],[97061.0,0.08692874]],[[97081.0,0.81889659],[97082.0,0.206011],[97083.0,0.206009],[97085.0,0.23125372],[97087.0,0.206]]]
["bitfinex","BTCUSD",1733866670248,[[97019.0,0.0788],[97009.0,0.05214269],[97003.0,0.0497],[96994.0,0.01455062],[96991.0,0.0004]],[[97020.0,0.49046824],[97022.0,0.206139],[97025.0,0.206132],[97030.0,0.18376277],[97036.0,0.09785731]]]
["bitfinex","BTCUSD",1733866710346,[[96959.0,0.00103125],[96952.0,0.0814],[96946.0,0.206299]],[[96973.0,0.0009816],[96981.0,0.15],[96986.0,0.206216],[97002.0,0.206181],[97013.0,0.2251]]]
["bitfinex","BTCUSD",1733866734016,[[97003.0,0.04017231],[97002.0,0.002165],[97000.0,0.206184],[96994.0,0.01032025],[96960.0,0.18376277]],[[97018.0,0.00524435],[97019.0,1.0],[97022.0,0.1509982],[97024.0,0.206136],[97025.0,0.15]]]
["bitfinex","BTCUSD",1733866801397,[[96998.0,0.02183262],[96995.0,0.412392],[96991.0,0.206203],[96990.0,0.0001714],[96980.0,0.18355585]],[[96999.0,0.002],[97010.0,0.0761],[97015.0,0.15],[97020.0,0.2071395],[97024.0,0.15]]]
["bitfinex","BTCUSD",1733866855288,[[96940.0,6.7e-07],[96911.0,0.0004],[96900.0,8.58e-05],[96895.0,0.206407],[96892.0,0.206413]],[[96941.0,1.16126589],[96943.0,0.18441393],[96945.0,0.5304832],[96946.0,0.206301],[96951.0,0.26487615]]]
["bitfinex","BTCUSD",1733866880284,[[96823.0,0.51844924],[96820.0,0.5365],[96819.0,0.0465],[96818.0,0.276973],[96811.0,0.0004]],[[96824.0,0.00322878],[96826.0,0.09171183],[96830.0,0.13756774],[96834.0,0.18342366],[96835.0,0.001]]]
["bitfinex","BTCUSD",1733866900753,[[96790.0,8.59e-05],[96773.0,0.18420926],[96771.0,0.207073],[96766.0,0.01002587],[96651.0,2.88739024]],[[96792.0,0.206628],[96793.0,0.16094467],[96794.0,0.0009941],[96795.0,0.206623],[96797.0,0.10532524]]]
["bitfinex","BTCUSD",1733866946057,[[96738.0,0.206742],[96732.0,0.206756],[96731.0,0.54673546],[96730.0,8.59e-05]],[[96747.0,0.206725],[96751.0,0.206718],[96755.0,0.206707],[96756.0,0.25532524],[96758.0,0.1509886]]]
["bitfinex","BTCUSD",1733867005261,[[96792.0,0.002],[96790.0,8.59e-05],[96784.0,0.01041754],[96781.0,0.20665],[96778.0,0.206657]],[[96793.0,0.206626],[96795.0,0.15],[96796.0,0.20662],[96797.0,0.1254],[96799.0,0.15]]]
["bitfinex","BTCUSD",1733867012335,[[96742.0,0.206734],[96741.0,0.04137335],[96740.0,0.00025152],[96733.0,0.206753],[96728.0,0.5365]],[[96751.0,0.0753],[96755.0,0.206708],[96757.0,0.15],[96762.0,0.206694],[96771.0,0.29926773]]]
["bitfinex","BTCUSD",1733867079196,[[96746.0,0.0391367],[96745.0,0.206728],[96740.0,0.0335789],[96736.0,0.206746],[96715.0,0.24231674]],[[96756.0,0.207705],[96759.0,0.0788],[96760.0,0.5078683],[96765.0,0.255586],[96768.0,0.09268657]]]
["bitfinex","BTCUSD",1733867102169,[[96789.0,0.75323351],[96785.0,0.206643],[96784.0,0.0256645],[96783.0,0.206646],[96771.0,0.279172]],[[96790.0,0.00033706],[96803.0,0.15],[96804.0,0.2075848],[96808.0,0.00129122],[96809.0,0.356593]]]
["bitfinex","BTCUSD",1733867154722,[[96809.0,0.2352548],[96807.0,0.206595],[96802.0,0.743107],[96801.0,0.10532524],[96794.0,0.21690563]],[[96810.0,0.00022695],[96814.0,0.15],[96819.0,0.0753],[96820.0,0.0001718],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1733867177597,[[96859.0,0.54049905],[96852.0,0.01027006],[96849.0,0.206506],[96845.0,0.206513],[96841.0,0.206523]],[[96860.0,0.07963704],[96863.0,0.206479],[96864.0,0.356476],[96867.0,0.15],[96868.0,0.206468]]]
["bitfinex","BTCUSD",1733867227296,[[96821.0,0.56790955],[96820.0,0.0103785],[96817.0,0.206575],[96815.0,0.58259905],[96814.0,0.082]],[[96825.0,0.00055158],[96839.0,0.15],[96841.0,0.0009904],[96845.0,0.206516],[96853.0,0.206498]]]
["bitfinex","BTCUSD",1733867301579,[[96850.0,0.0424237],[96846.0,0.01024548],[96836.0,0.206533],[96834.0,0.15],[96833.0,0.53649905]],[[96851.0,0.17287557],[96853.0,0.563],[96854.0,0.1279],[96857.0,0.206492],[96867.0,0.20647]]]
["bitfinex","BTCUSD",1733867328969,[[96879.0,0.00016525],[96856.0,0.0100908],[96853.0,0.206497],[96852.0,0.206499],[96851.0,0.53649905]],[[96880.0,0.65691557],[96885.0,0.42300541],[96890.0,0.32973491],[96899.0,0.15],[96900.0,0.12314311]]]
["bitfinex","BTCUSD",1733867386023,[[96908.0,0.03229709],[96906.0,0.0206385],[96903.0,0.0103483],[96902.0,0.74289105]],[[96909.0,0.17327557],[96910.0,0.0001718],[96912.0,0.015],[96913.0,0.14987557],[96914.0,0.0493]]]
["bitfinex","BTCUSD",1733867412509,[[96959.0,1.08002927],[96957.0,0.206276],[96950.0,0.32943411],[96948.0,0.05],[96947.0,0.206297]],[[96960.0,0.0001716],[96966.0,0.023],[96967.0,0.15],[96969.0,0.0013901],[96972.0,0.14987557]]]
["bitfinex","BTCUSD",1733867489141,[[96860.0,0.0001714],[96850.0,8.57e-05],[96844.0,0.004134],[96840.0,0.2066107],[96835.0,0.206536]],[[96861.0,0.81136327],[96863.0,0.206477],[96864.0,0.15],[96870.0,0.32960511],[96871.0,0.10526836]]]
["bitfinex","BTCUSD",1733867523678,[[96889.0,0.35903504],[96888.0,0.5365],[96887.0,0.206425],[96883.0,0.206434],[96880.0,0.13336319]],[[96890.0,0.0001718],[96892.0,0.023],[96893.0,0.14987557],[96894.0,0.15],[96904.0,0.077]]]
["bitfinex","BTCUSD",1733867576813,[[96988.0,0.48397224],[96984.0,0.206219],[96980.0,0.5365],[96979.0,0.13322319],[96977.0,0.206233]],[[96989.0,0.30629325],[96990.0,8.57e-05],[96993.0,0.14987557],[97002.0,0.206183],[97005.0,0.206176]]]
["bitfinex","BTCUSD",1733867633392,[[96981.0,0.10532524],[96980.0,0.13022881],[96978.0,0.206232],[96975.0,0.09194287],[96974.0,0.0771]],[[96990.0,0.0001716],[96998.0,0.2321],[97000.0,0.00033675],[97020.0,0.0001716],[97044.0,0.09228848]]]
["bitfinex","BTCUSD",1733867688313,[[97068.0,0.011],[97061.0,0.5365],[97053.0,0.206072],[97048.0,0.206082],[97044.0,0.206091]],[[97069.0,0.17419737],[97070.0,0.0496],[97075.0,0.206026],[97080.0,0.1501716],[97081.0,0.206013]]]
["bitfinex","BTCUSD",1733867693065,[[97075.0,0.10532524],[97073.0,0.207028],[97067.0,0.206043],[97064.0,0.0052912],[97062.0,0.206052]],[[97078.0,0.0483598],[97079.0,0.023],[97080.0,0.00145929],[97083.0,0.0759],[97087.0,0.0496]]]
["bitfinex","BTCUSD",1733867746569,[[97128.0,0.11332524],[97126.0,0.29747806],[97125.0,0.00830532],[97124.0,0.13731485],[97123.0,0.205923]],[[97129.0,0.0004],[97130.0,0.0001714],[97133.0,0.04829737],[97139.0,6e-05],[97146.0,0.0082593]]]
["bitfinex","BTCUSD",1733867799310,[[97131.0,0.64182524],[97130.0,8.58e-05],[97123.0,0.411848],[97121.0,0.00865037],[97119.0,0.205931]],[[97141.0,0.023],[97142.0,0.205884],[97143.0,0.023],[97144.0,0.205879],[97145.0,0.1253]]]
["bitfinex","BTCUSD",1733867848598,[[96980.0,0.00018993],[96970.0,8.58e-05],[96961.0,0.004129],[96921.0,0.15],[96919.0,0.15]],[[96981.0,0.0558218],[96985.0,0.356218],[96986.0,0.15],[96989.0,0.206209],[96990.0,0.12214612]]]
["bitfinex","BTCUSD",1733867910647,[[97029.0,0.25935574],[97028.0,0.206124],[97025.0,0.206131],[97020.0,0.12214612],[97018.0,0.15]],[[97030.0,0.00033661],[97058.0,0.252364],[97059.0,0.0786],[97070.0,0.15]]]
["bitfinex","BTCUSD",1733867952234,[[96871.0,0.0004],[96860.0,0.0001714],[96851.0,0.0004],[96850.0,0.075],[96840.0,0.12214612]],[[96872.0,0.006],[96890.0,0.12214612],[96891.0,0.00922631],[96897.0,0.206405],[96900.0,0.15]]]
["bitfinex","BTCUSD",1733867988404,[[96879.0,1.03393329],[96878.0,0.24235817],[96875.0,0.13853725],[96873.0,0.18471634],[96871.0,0.23129543]],[[96880.0,0.0011718],[96890.0,0.0001718],[96918.0,0.0499],[96919.0,0.083],[96929.0,0.15937776]]]
["bitfinex","BTCUSD",1733868059059,[[97030.0,8.57e-05],[97026.0,0.10632524],[97023.0,0.206136],[97018.0,0.206145],[97015.0,0.5359193]],[[97038.0,0.206104],[97039.0,0.206102],[97040.0,0.08360019],[97042.0,0.047],[97043.0,0.206095]]]
["bitfinex","BTCUSD",1733868109569,[[97119.0,0.85306452],[97115.0,0.25594],[97111.0,0.205948],[97110.0,0.0097829]],[[97120.0,6e-07],[97130.0,0.0001718],[97137.0,0.0829],[97138.0,0.205893],[97140.0,0.0001718]]]
["bitfinex","BTCUSD",1733868153145,[[97128.0,0.0095],[97120.0,0.00025632],[97110.0,8.56e-05],[97109.0,0.09158446],[97107.0,0.1373767]],[[97129.0,0.0812],[97130.0,0.0001718],[97131.0,0.254607],[97132.0,0.205905],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1733868178563,[[97139.0,1.04510193],[97137.0,0.205894],[97136.0,0.09112965],[97134.0,0.2059],[97133.0,0.13674664]],[[97140.0,0.00017174],[97149.0,0.0004],[97150.0,0.0001716],[97154.0,0.0001],[97158.0,0.001]]]
["bitfinex","BTCUSD",1733868267996,[[97140.0,0.65312667],[97139.0,0.20643874],[97137.0,0.0495],[97136.0,0.205896],[97132.0,0.205904]],[[97141.0,0.002],[97150.0,0.0002716],[97158.0,0.001],[97167.0,0.205832],[97180.0,0.27231622]]]
["bitfinex","BTCUSD",1733868275939,[[97121.0,0.05],[97120.0,0.00034192],[97110.0,8.56e-05],[97103.0,0.205966],[97099.0,0.53580728]],[[97122.0,0.0231],[97123.0,0.0798],[97124.0,0.0469],[97126.0,0.205918],[97130.0,0.355911]]]
["bitfinex","BTCUSD",1733868347974,[[97157.0,0.218852],[97152.0,0.411724],[97151.0,0.01005514],[97149.0,5.493e-05],[97142.0,0.09114493]],[[97158.0,0.001],[97160.0,0.0001716],[97163.0,0.0779],[97168.0,0.0474],[97170.0,0.0001716]]]
["bitfinex","BTCUSD",1733868372236,[[97157.0,1.09934806],[97156.0,0.13668688],[97155.0,0.05],[97153.0,0.59403744],[97151.0,0.2279018]],[[97160.0,0.0001716],[97164.0,0.0144195],[97193.0,0.15],[97196.0,0.44495257],[97209.0,0.0927229]]]
["bitfinex","BTCUSD",1733868430613,[[97140.0,8.58e-05],[97130.0,8.58e-05],[97126.0,0.205917],[97122.0,0.205925],[97089.0,0.15]],[[97141.0,0.15436428],[97145.0,0.205878],[97147.0,0.15],[97148.0,0.205872],[97151.0,0.15]]]
["bitfinex","BTCUSD",1733868455099,[[97144.0,0.205879],[97142.0,0.205884],[97141.0,0.10532524],[97140.0,8.58e-05],[97135.0,0.205898]],[[97154.0,0.023],[97157.0,0.001],[97160.0,0.00010804],[97171.0,0.15],[97215.0,0.1]]]
["bitfinex","BTCUSD",1733868513669,[[97020.0,0.0010857],[97011.0,0.0004],[97010.0,8.57e-05],[96991.0,0.09166184],[96990.0,8.58e-05]],[[97021.0,0.90829657],[97023.0,0.206137],[97030.0,0.206121],[97031.0,0.10510329],[97044.0,0.206092]]]
["bitfinex","BTCUSD",1733868568737,[[97089.0,0.11432524],[97087.0,0.206],[97086.0,0.206001],[97084.0,0.206006],[97079.0,0.206015]],[[97090.0,0.0011716],[97100.0,0.0001716],[97112.0,0.0754],[97117.0,0.205939],[97128.0,0.15]]]
["bitfinex","BTCUSD",1733868615521,[[97081.0,0.206013],[97080.0,8.58e-05],[97079.0,0.206016],[97078.0,0.09155325],[97076.0,0.13732987]],[[97082.0,0.00321998],[97089.0,0.023],[97090.0,0.0501716],[97094.0,0.205986],[97097.0,0.02263157]]]
["bitfinex","BTCUSD",1733868644626,[[96991.0,0.00056496],[96990.0,8.58e-05],[96980.0,8.57e-05],[96974.0,0.206239],[96971.0,0.22863793]],[[96992.0,0.09820644],[96993.0,0.206201],[96995.0,0.0102306],[96996.0,0.00511583],[96997.0,0.206191]]]
["bitfinex","BTCUSD",1733868657736,[[96954.0,0.31160624],[96952.0,0.18266054],[96951.0,0.206288],[96950.0,0.22841148],[96948.0,0.5365]],[[96955.0,0.01483166],[96959.0,0.05],[96976.0,0.01909443],[96980.0,0.0122118],[96991.0,0.0788]]]
["bitfinex","BTCUSD",1733868698920,[[96950.0,0.2133768],[96945.0,0.2063],[96944.0,0.00016521],[96943.0,0.13778596],[96942.0,0.206308]],[[96951.0,0.02255299],[96954.0,0.1761],[96960.0,0.0001718],[96962.0,0.206268],[96963.0,0.0308771]]]
["bitfinex","BTCUSD",1733868739919,[[96880.0,0.00225094],[96851.0,0.0004],[96833.0,0.20654],[96831.0,0.0004],[96830.0,8.58e-05]],[[96881.0,0.84369506],[96887.0,0.206427],[96890.0,0.12256937],[96891.0,0.206417],[96892.0,0.09085118]]]
["bitfinex","BTCUSD",1733868778014,[[96791.0,0.00103303],[96790.0,0.206632],[96789.0,0.10532524],[96781.0,0.206652],[96780.0,0.081886]],[[96795.0,0.00771558],[96796.0,0.00359246],[96797.0,0.0025492],[96800.0,0.150172],[96801.0,0.206611]]]
["bitfinex","BTCUSD",1733868842025,[[96751.0,0.0004],[96750.0,1.0000858],[96745.0,6e-05],[96731.0,0.0004],[96730.0,0.0769858]],[[96752.0,0.206714],[96759.0,0.206699],[96760.0,0.2543],[96763.0,0.206691]]]
["bitfinex","BTCUSD",1733868878502,[[96866.0,0.20647],[96865.0,0.01049603],[96864.0,0.356473],[96862.0,0.5365]],[[96868.0,0.00014765],[96880.0,0.0001716],[96887.0,0.206427],[96890.0,0.0001718],[96894.0,0.206412]]]
["bitfinex","BTCUSD",1733868926023,[[96867.0,0.00114765],[96860.0,8.57e-05],[96852.0,0.041332],[96847.0,0.00103233],[96846.0,0.01011728]],[[96868.0,0.0387686],[96876.0,0.0792],[96877.0,0.12256937],[96892.0,0.15],[96900.0,0.21456943]]]
["bitfinex","BTCUSD",1733868984390,[[96825.0,0.206556],[96818.0,0.206573],[96817.0,0.10532524],[96802.0,0.5365],[96800.0,1.12256937]],[[96829.0,0.023],[96830.0,0.0041716],[96837.0,0.01024131]]]
["bitfinex","BTCUSD",1733869013677,[[96829.0,0.78494978],[96828.0,0.19576235],[96827.0,0.286453],[96826.0,0.23174921],[96818.0,0.48467206]],[[96830.0,0.0001716],[96861.0,0.0816981],[96864.0,0.05495662],[96865.0,0.206473],[96880.0,0.2146787]]]
["bitfinex","BTCUSD",1733869067466,[[96800.0,0.15163917],[96780.0,0.0796],[96775.0,0.0496],[96767.0,0.20668],[96765.0,0.206686]],[[96801.0,0.39964239],[96802.0,0.206607],[96805.0,0.3],[96806.0,0.206598],[96808.0,0.206596]]]
["bitfinex","BTCUSD",1733869082329,[[96800.0,0.09065617],[96770.0,8.57e-05],[96764.0,0.0451],[96761.0,0.0804],[96746.0,0.206726]],[[96801.0,1.23337834],[96802.0,0.18336887],[96804.0,0.206603],[96805.0,0.22883817],[96806.0,0.2066]]]
["bitfinex","BTCUSD",1733869169863,[[96733.0,0.00936531],[96731.0,0.0004],[96711.0,0.0004],[96706.0,0.1238],[96702.0,0.29966609]],[[96734.0,0.20383202],[96735.0,0.284152],[96736.0,0.09200614],[96738.0,0.34475422],[96769.0,0.02852934]]]
["bitfinex","BTCUSD",1733869201857,[[96779.0,0.34746446],[96777.0,0.35666],[96772.0,0.206671],[96771.0,0.01055879],[96769.0,0.5365]],[[96780.0,0.00033678],[96800.0,0.0001714],[96802.0,0.206607],[96805.0,0.0009934],[96827.0,0.09187213]]]
["bitfinex","BTCUSD",1733869264875,[[96754.0,0.09288647],[96753.0,0.206711],[96752.0,0.13933438],[96751.0,0.5365],[96749.0,0.33577651]],[[96771.0,0.351673],[96778.0,0.206658],[96780.0,0.08419412],[96788.0,0.206637]]]
["bitfinex","BTCUSD",1733869286286,[[96733.0,0.00920089],[96731.0,0.0004],[96720.0,8.57e-05],[96711.0,0.0004],[96710.0,8.58e-05]],[[96734.0,0.39948201],[96735.0,0.20675],[96736.0,0.01009935],[96737.0,0.206746],[96738.0,0.15]]]
["bitfinex","BTCUSD",1733869373538,[[96829.0,1.19237325],[96827.0,0.206553],[96824.0,0.20656],[96823.0,0.12],[96819.0,0.21685513]],[[96830.0,0.0001716],[96840.0,0.0758716],[96849.0,0.0483883],[96851.0,0.03],[96860.0,0.206484]]]
["bitfinex","BTCUSD",1733869439799,[[96819.0,0.033],[96816.0,0.53649901],[96804.0,0.206602],[96782.0,0.12],[96780.0,0.27299441]],[[96820.0,0.12873692],[96822.0,0.206565],[96823.0,0.206564],[96826.0,0.0484],[96827.0,0.206554]]]
["bitfinex","BTCUSD",1733869473524,[[96770.0,0.00163732],[96763.0,0.0825],[96761.0,0.206694],[96753.0,0.25651],[96746.0,0.206724]],[[96771.0,0.061],[96773.0,0.206669],[96777.0,0.206661],[96781.0,0.206652],[96790.0,0.12399061]]]
["bitfinex","BTCUSD",1733869506991,[[96791.0,0.02284854],[96790.0,0.31195724],[96788.0,0.206637],[96784.0,0.285345],[96782.0,0.01024938]],[[96799.0,0.023],[96800.0,0.03],[96801.0,0.0077095],[96807.0,0.206596],[96810.0,0.0001716]]]
["bitfinex","BTCUSD",1733869594320,[[96740.0,0.93030423],[96739.0,0.206739],[96736.0,0.206747],[96735.0,0.206749],[96710.0,0.2068877]],[[96741.0,5.508e-05],[96748.0,0.023],[96756.0,0.03],[96763.0,0.206692],[96766.0,0.206686]]]
["bitfinex","BTCUSD",1733869664510,[[96740.0,0.26976762],[96738.0,0.53649901],[96737.0,0.41349],[96733.0,0.206753],[96730.0,0.08400198]],[[96741.0,0.12405508],[96748.0,0.0773],[96750.0,0.0001716],[96751.0,0.0777],[96754.0,0.20671]]]
["bitfinex","BTCUSD",1733869701035,[[96803.0,0.47393024],[96801.0,0.206608],[96798.0,0.45055105],[96797.0,0.21703775],[96794.0,0.08076574]],[[96804.0,0.09804142],[96812.0,0.0795],[96813.0,0.03],[96814.0,0.0488],[96817.0,0.0009991]]]
["bitfinex","BTCUSD",1733869767945,[[96779.0,0.10732524],[96778.0,0.206658],[96775.0,0.206664],[96773.0,0.15055202],[96772.0,0.20667]],[[96780.0,0.12793843],[96791.0,0.206631],[96792.0,0.0823],[96793.0,0.2076249],[96799.0,0.206615]]]
["bitfinex","BTCUSD",1733869816538,[[96898.0,0.008],[96887.0,0.01039573],[96879.0,0.15],[96878.0,0.206444],[96875.0,0.36653466]],[[96899.0,0.33966533],[96904.0,0.41278],[96908.0,0.0451],[96909.0,0.0004],[96912.0,0.15]]]
["bitfinex","BTCUSD",1733869889863,[[96880.0,8.56e-05],[96849.0,0.041335],[96845.0,0.1959],[96844.0,0.079],[96827.0,0.206553]],[[96881.0,0.7574563],[96885.0,0.20643],[96886.0,0.206428],[96889.0,0.0497],[96890.0,0.16121494]]]
["bitfinex","BTCUSD",1733869955151,[[96928.0,0.36514633],[96927.0,0.34518301],[96924.0,0.39147268],[96922.0,0.76790835],[96920.0,8.57e-05]],[[96929.0,0.00056519],[96930.0,0.0001714],[96932.0,0.053],[96945.0,0.206304],[96956.0,0.17383545]]]
["bitfinex","BTCUSD",1733869999500,[[96999.0,0.51831224],[96998.0,0.5365],[96997.0,0.206191],[96992.0,0.199],[96991.0,0.15]],[[97000.0,0.0001714],[97007.0,6e-05],[97018.0,0.03],[97035.0,0.0838973],[97037.0,0.206107]]]
["bitfinex","BTCUSD",1733870054102,[[97128.0,0.013],[97103.0,0.01052961],[97102.0,0.205967],[97098.0,0.205977],[97094.0,0.205984]],[[97129.0,0.16613826],[97131.0,0.205908],[97132.0,0.36598863],[97134.0,0.15],[97135.0,0.2059]]]
["bitfinex","BTCUSD",1733870109346,[[97084.0,0.31238722],[97080.0,0.2060996],[97078.0,0.09180932],[97076.0,0.206022],[97075.0,0.21793089]],[[97085.0,0.03],[97102.0,0.0819],[97103.0,0.205968],[97104.0,0.01143066],[97111.0,0.205951]]]
["bitfinex","BTCUSD",1733870156768,[[97109.0,0.32252131],[97107.0,0.205957],[97104.0,0.205964],[97102.0,0.09207623],[97100.0,0.08021691]],[[97110.0,0.0001712],[97111.0,0.03],[97122.0,0.0829],[97129.0,0.2072978],[97132.0,0.205906]]]
["bitfinex","BTCUSD",1733870163306,[[97109.0,0.60122131],[97107.0,0.205957],[97106.0,0.09191807],[97104.0,0.34384111],[97101.0,0.72033564]],[[97110.0,0.0001712],[97126.0,0.03],[97129.0,0.0013868],[97130.0,0.0001712],[97155.0,0.15]]]
["bitfinex","BTCUSD",1733870216801,[[97029.0,0.0472],[97028.0,0.07695003],[97021.0,0.041264],[97020.0,0.206142],[97018.0,0.15]],[[97036.0,0.20711],[97038.0,0.206106],[97045.0,0.20609],[97048.0,0.0009895],[97107.0,0.09158671]]]
["bitfinex","BTCUSD",1733870302725,[[96980.0,8.58e-05],[96960.0,0.00014083],[96959.0,0.0462],[96956.0,0.216432]],[[96981.0,0.00831424],[96982.0,0.206223],[96984.0,0.206219],[96987.0,0.01036988],[97000.0,0.12263708]]]
["bitfinex","BTCUSD",1733870362840,[[96951.0,0.1292652],[96950.0,8.58e-05],[96931.0,0.0004],[96926.0,0.15],[96925.0,0.206343]],[[96952.0,0.44896127],[96954.0,0.206284],[96955.0,0.09228079],[96957.0,0.206277],[96958.0,0.15]]]
["bitfinex","BTCUSD",1733870389735,[[96951.0,0.1243652],[96950.0,8.58e-05],[96945.0,0.15],[96939.0,0.206313],[96938.0,0.206317]],[[96952.0,0.06867427],[96957.0,0.206278],[96959.0,0.206273],[96960.0,0.0001716],[96967.0,0.10285721]]]
["bitfinex","BTCUSD",1733870469538,[[96891.0,0.13045098],[96890.0,8.58e-05],[96881.0,0.206437],[96878.0,0.206444]],[[96892.0,0.02814676],[96897.0,0.206404],[96902.0,0.206395],[96906.0,0.356386],[96918.0,0.15]]]
["bitfinex","BTCUSD",1733870606537,[[96851.0,0.0004],[96850.0,0.0824858],[96848.0,0.14192238],[96835.0,0.206536],[96821.0,0.09293422]],[[96852.0,0.04372403],[96853.0,0.29891031],[96855.0,0.01033923],[96856.0,0.1386863],[96858.0,0.39140306]]]
["bitfinex","BTCUSD",1733870644295,[[96851.0,0.0004],[96850.0,8.58e-05],[96839.0,0.14192238],[96831.0,0.0004],[96829.0,0.0974195]],[[96852.0,0.78400177],[96853.0,0.48495038],[96854.0,0.15],[96855.0,0.01033923],[96857.0,0.20649]]]
["bitfinex","BTCUSD",1733870727462,[[96831.0,0.47326738],[96830.0,8.57e-05],[96829.0,0.0144195],[96826.0,0.206554],[96813.0,0.15]],[[96832.0,0.015],[96849.0,0.09229533],[96850.0,0.08063106],[96852.0,0.14630222],[96854.0,0.18459067]]]
["bitfinex","BTCUSD",1733870769281,[[96859.0,0.59059062],[96858.0,0.15],[96857.0,0.16051291],[96854.0,0.206495],[96840.0,0.08071686]],[[96860.0,0.0011716],[96875.0,0.0104552],[96879.0,0.00768927],[96880.0,0.0001716],[96884.0,0.206433]]]
["bitfinex","BTCUSD",1733870829881,[[96872.0,0.13673838],[96871.0,0.001],[96870.0,8.57e-05],[96864.0,0.206473],[96860.0,0.206483]],[[96873.0,0.0306924],[96879.0,0.001],[96880.0,0.00832515],[96883.0,0.255136],[96886.0,0.37364827]]]
["bitfinex","BTCUSD",1733870861472,[[96870.0,8.57e-05],[96868.0,0.082],[96866.0,0.13673838],[96862.0,0.206477],[96861.0,0.0467]],[[96871.0,0.03668674],[96873.0,0.206457],[96876.0,0.206449],[96879.0,0.206443],[96880.0,0.1107908]]]
["bitfinex","BTCUSD",1733870940789,[[96929.0,0.34292522],[96927.0,0.206339],[96926.0,0.0926441],[96924.0,0.206346],[96923.0,0.13896616]],[[96930.0,0.00072265],[96938.0,0.0767],[96950.0,0.0001714],[96952.0,0.00768657],[96953.0,0.206286]]]
["bitfinex","BTCUSD",1733870997741,[[96949.0,0.91645403],[96947.0,0.39124453],[96944.0,0.43734042],[96942.0,0.5365],[96936.0,0.2772449]],[[96950.0,8e-08],[96960.0,0.0001716],[96962.0,0.0826],[96963.0,0.0487],[96970.0,0.0001716]]]
["bitfinex","BTCUSD",1733871044246,[[96949.0,0.96384947],[96947.0,0.206297],[96944.0,0.206303],[96943.0,0.74900533],[96942.0,0.5365]],[[96950.0,8e-08],[96960.0,0.0001716],[96962.0,0.01028085],[96964.0,0.0824],[96965.0,0.0487]]]
["bitfinex","BTCUSD",1733871100406,[[96949.0,0.004128],[96940.0,8.57e-05],[96939.0,0.206314],[96935.0,0.206323],[96930.0,0.08039658]],[[96950.0,0.15397128],[96951.0,0.00767972],[96952.0,0.206288],[96956.0,0.206279],[96958.0,0.01341078]]]
["bitfinex","BTCUSD",1733871135418,[[96940.0,8.57e-05],[96923.0,0.206347],[96921.0,0.0763],[96913.0,0.34295822],[96910.0,0.12170458]],[[96941.0,0.03669672],[96943.0,0.412614],[96945.0,0.01341078],[96948.0,0.206296],[96953.0,0.15]]]
["bitfinex","BTCUSD",1733871239914,[[96953.0,0.206285],[96951.0,0.206288],[96947.0,0.082],[96946.0,0.13658922],[96930.0,0.15]],[[96968.0,0.206253],[96969.0,0.206252],[96970.0,0.00028524],[96973.0,0.206244],[96975.0,0.0491]]]
["bitfinex","BTCUSD",1733871327509,[[96960.0,8.57e-05],[96959.0,0.0754],[96958.0,0.17788322],[96956.0,0.29898368],[96955.0,0.0466]],[[96967.0,0.026],[96968.0,0.00720949],[96970.0,0.01065349],[96977.0,0.15],[96978.0,0.206233]]]
["bitfinex","BTCUSD",1733871367381,[[96960.0,0.0010857],[96950.0,8.57e-05],[96940.0,8.57e-05],[96937.0,0.13658922],[96931.0,0.0794]],[[96961.0,1.23553122],[96962.0,0.23154578],[96965.0,0.20626],[96967.0,0.01341078],[96968.0,0.00720949]]]
["bitfinex","BTCUSD",1733871404619,[[96890.0,0.00063675],[96880.0,8.57e-05],[96877.0,0.0802],[96872.0,0.13658922],[96868.0,0.049]],[[96891.0,0.54429176],[96897.0,0.356405],[96898.0,0.206404],[96900.0,0.16079316],[96918.0,0.09193996]]]
["bitfinex","BTCUSD",1733871494361,[[96939.0,1.70504431],[96938.0,0.206317],[96937.0,0.206319],[96933.0,0.48223656],[96930.0,0.00303238]],[[96940.0,0.0011716],[96970.0,0.0001716],[96971.0,0.0462],[96976.0,0.0817],[96980.0,0.4126296]]]
["bitfinex","BTCUSD",1733871603501,[[96988.0,1.22102546],[96987.0,0.15],[96986.0,0.206215],[96980.0,0.21634002],[96979.0,0.0487]],[[96989.0,0.00051929],[96990.0,5.69e-06],[97000.0,0.0001714],[97016.0,0.206151],[97020.0,0.0001716]]]
["bitfinex","BTCUSD",1733871610000,[[96988.0,0.68352546],[96986.0,0.206215],[96983.0,0.15],[96980.0,0.742728],[96979.0,0.33142]],[[96989.0,0.00051929],[96990.0,5.69e-06],[97000.0,0.0001714],[97011.0,0.206162],[97016.0,0.206151]]]
["bitfinex","BTCUSD",1733871727212,[[97075.0,1.52254046],[97070.0,0.412072],[97069.0,0.0459],[97068.0,0.01336034],[97066.0,0.16038488]],[[97080.0,0.0001714],[97109.0,0.0004],[97114.0,0.1297],[97118.0,0.205935],[97120.0,0.08036384]]]
["bitfinex","BTCUSD",1733871773607,[[97119.0,0.55707617],[97113.0,0.15],[97112.0,0.27552303],[97110.0,0.08019244],[97104.0,0.40682697]],[[97120.0,0.00033644],[97121.0,0.126],[97148.0,0.01701078],[97149.0,0.0004],[97150.0,0.08019244]]]
["bitfinex","BTCUSD",1733871835807,[[97168.0,0.015629],[97160.0,8.57e-05],[97159.0,0.09124401],[97156.0,0.13686601],[97155.0,0.205855]],[[97169.0,0.00041077],[97172.0,0.023],[97173.0,0.33230889],[97178.0,0.205808],[97182.0,0.2058]]]
["bitfinex","BTCUSD",1733871918497,[[97159.0,2.00931544],[97157.0,0.20585],[97155.0,0.40605509],[97153.0,0.205859],[97151.0,0.01929989]],[[97160.0,0.0001714],[97180.0,0.0001714],[97189.0,0.0004],[97190.0,0.0001714],[97192.0,0.00041077]]]
["bitfinex","BTCUSD",1733871939739,[[97182.0,0.10532524],[97166.0,0.0104195],[97165.0,0.205833],[97164.0,0.13298922],[97163.0,0.09159635]],[[97183.0,0.04052944],[97187.0,0.411578],[97189.0,0.2060278],[97191.0,0.078],[97192.0,0.13813042]]]
["bitfinex","BTCUSD",1733872016311,[[97170.0,0.0807],[97169.0,0.205825],[97162.0,0.13298922],[97158.0,0.15972524],[97150.0,0.15063596]],[[97171.0,0.00021077],[97174.0,0.00962116],[97180.0,0.0001716],[97189.0,0.0002428],[97190.0,0.01718218]]]
["bitfinex","BTCUSD",1733872038608,[[97170.0,0.0020858],[97150.0,0.00063596],[97146.0,0.21118922],[97144.0,0.01010229],[97142.0,0.205883]],[[97171.0,0.24506747],[97173.0,0.205818],[97174.0,0.01701078],[97178.0,0.01536306],[97179.0,0.205805]]]
["bitfinex","BTCUSD",1733872120344,[[97073.0,0.18205714],[97071.0,0.09191489],[97070.0,0.33911092],[97069.0,0.13787234],[97066.0,0.38987379]],[[97074.0,0.02321077],[97080.0,0.0001716],[97085.0,0.206005],[97089.0,0.205998],[97091.0,0.01015017]]]
["bitfinex","BTCUSD",1733872182743,[[97073.0,8e-07],[97070.0,8.57e-05],[97050.0,8.56e-05],[97040.0,0.0754857],[97038.0,0.0474]],[[97074.0,0.98143296],[97079.0,0.50425999],[97082.0,0.13833899],[97083.0,0.24077139],[97084.0,0.18445199]]]
["bitfinex","BTCUSD",1733872235844,[[97069.0,0.31941446],[97068.0,0.206041],[97067.0,0.0457],[97063.0,0.412099],[97059.0,0.15]],[[97070.0,0.0001716],[97075.0,0.00021077],[97080.0,0.05007065],[97089.0,0.205997],[97093.0,0.205989]]]
["bitfinex","BTCUSD",1733872301243,[[97036.0,0.003],[97030.0,8.58e-05],[97011.0,0.00095032],[97010.0,8.57e-05],[97004.0,0.13298922]],[[97037.0,0.65422013],[97038.0,0.206104],[97039.0,0.01701078],[97040.0,0.0001716],[97043.0,0.206094]]]
["bitfinex","BTCUSD",1733872302695,[[97030.0,8.58e-05],[97011.0,0.00095032],[97010.0,8.57e-05],[97007.0,0.13298922],[96993.0,0.206199]],[[97031.0,0.65834205],[97035.0,0.01701078],[97036.0,0.412218],[97037.0,0.31810753],[97040.0,0.12257348]]]
["bitfinex","BTCUSD",1733872385932,[[97060.0,0.10532524],[97043.0,0.01034008],[97039.0,0.206101],[97033.0,0.5365],[97032.0,0.206116]],[[97062.0,0.206053],[97068.0,0.206041],[97070.0,0.15855036]]]
["bitfinex","BTCUSD",1733872414221,[[97020.0,0.0010858],[97011.0,0.0004],[97004.0,0.13298922],[97000.0,8.58e-05],[96991.0,0.00143084]],[[97021.0,0.23656434],[97026.0,0.20613],[97027.0,0.206129],[97031.0,0.16701078],[97032.0,0.0781]]]
["bitfinex","BTCUSD",1733872469735,[[96910.0,8.655e-05],[96907.0,0.0791],[96903.0,0.0452],[96897.0,0.13298922],[96891.0,0.0004]],[[96911.0,0.17765364],[96912.0,0.206372],[96914.0,0.206368],[96930.0,0.12257368],[96957.0,0.02874385]]]
["bitfinex","BTCUSD",1733872507644,[[96966.0,0.001],[96951.0,0.13298922],[96941.0,0.0491],[96939.0,0.0786],[96920.0,0.09220599]],[[96967.0,0.206255],[96969.0,0.00955037],[96970.0,0.0797718],[96971.0,0.15],[96972.0,0.206246]]]
["bitfinex","BTCUSD",1733872591943,[[96960.0,0.23840016],[96952.0,0.0922917],[96950.0,0.081],[96949.0,0.13843755],[96947.0,0.3908804]],[[96961.0,0.21673717],[96968.0,0.206253],[96977.0,0.002],[96978.0,0.206233],[96982.0,0.19890188]]]
["bitfinex","BTCUSD",1733872637963,[[96999.0,0.45950146],[96994.0,0.206197],[96993.0,0.15],[96990.0,0.57069366],[96987.0,0.13813017]],[[97000.0,0.00233662],[97019.0,0.206145],[97020.0,0.0001716],[97027.0,0.0767],[97030.0,0.0001716]]]
["bitfinex","BTCUSD",1733872688363,[[96967.0,1.38214225],[96966.0,0.39079708],[96963.0,0.2306751],[96962.0,0.206266],[96961.0,0.2166293]],[[96968.0,0.00055095],[96970.0,0.0001714],[97000.0,0.0001714],[97011.0,0.206163],[97015.0,0.206154]]]
["bitfinex","BTCUSD",1733872721135,[[97029.0,1.00171105],[97027.0,0.09217184],[97025.0,0.13825776],[97023.0,0.206134],[97022.0,0.18434368]],[[97030.0,6e-07],[97049.0,0.0004],[97069.0,0.0782],[97073.0,0.0486],[97079.0,0.206019]]]
["bitfinex","BTCUSD",1733872818485,[[97139.0,1.37948667],[97137.0,0.205894],[97133.0,0.205903],[97131.0,0.15],[97130.0,0.12233115]],[[97140.0,8.1e-07],[97159.0,0.0456],[97160.0,0.0797716],[97188.0,0.22279778],[97189.0,0.0002428]]]
["bitfinex","BTCUSD",1733872871992,[[97065.0,0.10532524],[97064.0,0.00055037],[97061.0,0.206055],[97060.0,8.57e-05],[97056.0,0.206064]],[[97072.0,0.01230309],[97073.0,0.023],[97077.0,0.206024]]]
["bitfinex","BTCUSD",1733872899689,[[97064.0,0.00055037],[97050.0,0.206078],[97049.0,0.01608231],[97048.0,0.206082],[97047.0,0.09248061]],[[97065.0,0.03447573],[97067.0,0.206044],[97071.0,0.206036],[97073.0,0.01701078],[97074.0,0.206029]]]
["bitfinex","BTCUSD",1733872921959,[[97038.0,0.10532524],[97037.0,0.0786],[97030.0,0.0472],[97029.0,0.33911122],[97022.0,0.01047302]],[[97042.0,0.023],[97043.0,0.206094],[97047.0,0.206085],[97076.0,0.09233315],[97079.0,0.13849973]]]
["bitfinex","BTCUSD",1733872993540,[[97030.0,8.58e-05],[97021.0,0.0001642],[97010.0,8.56e-05],[97000.0,0.0804856],[96993.0,0.33918922]],[[97031.0,0.79254242],[97033.0,0.206115],[97034.0,0.0925379],[97036.0,0.13863378],[97039.0,0.39094704]]]
["bitfinex","BTCUSD",1733873084969,[[97000.0,0.00025084],[96991.0,0.0004],[96980.0,0.09254398],[96978.0,0.13881597],[96977.0,0.0807]],[[97001.0,0.31280978],[97003.0,0.15],[97004.0,0.206178],[97006.0,0.09267905],[97008.0,0.206168]]]
["bitfinex","BTCUSD",1733873137082,[[96991.0,0.00156514],[96990.0,8.58e-05],[96970.0,8.57e-05],[96967.0,0.0818],[96966.0,0.0468]],[[96992.0,0.75295505],[96994.0,0.206198],[96995.0,0.09243463],[96998.0,0.13865195],[97000.0,0.39122686]]]
["bitfinex","BTCUSD",1733873262569,[[97069.0,0.2383254],[97065.0,0.412094],[97061.0,0.206054],[97060.0,0.16284614],[97059.0,0.14108409]],[[97070.0,0.00072139],[97080.0,0.0001716],[97087.0,0.285302],[97089.0,0.01043635],[97090.0,0.2061666]]]
["bitfinex","BTCUSD",1733873341903,[[97059.0,0.2353254],[97050.0,0.0783],[97047.0,0.21619166],[97046.0,0.252386],[97042.0,0.206094]],[[97060.0,0.02799262],[97064.0,0.20605],[97067.0,0.206045],[97070.0,0.00072139],[97071.0,0.206036]]]
["bitfinex","BTCUSD",1733873418936,[[97059.0,0.31159568],[97058.0,0.0473],[97056.0,0.412132],[97052.0,0.29802251],[96987.0,0.75131637]],[[97060.0,0.0001716],[97075.0,0.206027],[97079.0,0.206019],[97086.0,0.0791],[97087.0,0.206]]]
["bitfinex","BTCUSD",1733873439938,[[97010.0,0.00125087],[96990.0,8.57e-05],[96983.0,0.12900016],[96980.0,8.57e-05],[96971.0,0.0004]],[[97011.0,0.82143333],[97012.0,0.02099984],[97013.0,0.206158],[97017.0,0.20615],[97020.0,0.16069228]]]
["bitfinex","BTCUSD",1733873498625,[[97005.0,0.10532524],[97004.0,0.12810963],[97000.0,0.0758857],[96999.0,0.206187],[96963.0,0.34417643]],[[97015.0,0.023],[97016.0,0.206152],[97025.0,0.283032],[97034.0,0.02189037],[97035.0,0.206112]]]
["bitfinex","BTCUSD",1733873597609,[[97053.0,0.10532524],[97051.0,0.12810963],[97050.0,0.004],[97039.0,0.2061],[97035.0,0.206109]],[[97054.0,0.023],[97055.0,0.206068],[97057.0,0.206064],[97060.0,0.00022836],[97062.0,0.023]]]
["bitfinex","BTCUSD",1733873651541,[[97039.0,1.42569202],[97037.0,0.206106],[97035.0,0.15],[97032.0,0.29810831],[97028.0,0.18398263]],[[97040.0,0.0001716],[97060.0,0.00022836],[97070.0,0.0001716],[97079.0,0.206019],[97088.0,0.205998]]]
["bitfinex","BTCUSD",1733873689010,[[97059.0,1.23984581],[97057.0,0.34401069],[97055.0,0.15],[97054.0,0.18393025],[97053.0,0.20607]],[[97060.0,0.00022836],[97070.0,0.0001716],[97080.0,0.0001716],[97091.0,0.0754],[97097.0,0.205981]]]
["bitfinex","BTCUSD",1733873733170,[[97128.0,1.29284681],[97125.0,0.15],[97123.0,0.00412],[97122.0,0.411852],[97119.0,0.29802176]],[[97129.0,0.00036],[97130.0,0.0001716],[97151.0,0.0767],[97156.0,0.0499],[97160.0,0.0001716]]]
["bitfinex","BTCUSD",1733873782854,[[97101.0,0.10532524],[97094.0,0.205984],[97090.0,0.205992],[97089.0,0.05],[97085.0,0.206003]],[[97108.0,0.0755],[97109.0,0.205954],[97120.0,0.14406184],[97121.0,0.01169692],[97122.0,0.0492]]]
["bitfinex","BTCUSD",1733873855649,[[97040.0,0.00014256],[97030.0,8.57e-05],[97022.0,0.081],[97018.0,0.0493],[97010.0,8.57e-05]],[[97041.0,0.25189446],[97042.0,0.206096],[97044.0,0.29854705],[97046.0,0.13867958],[97048.0,0.18490611]]]
["bitfinex","BTCUSD",1733873876220,[[97010.0,8.57e-05],[97002.0,0.1303],[96992.0,0.206201],[96991.0,0.0004],[96971.0,0.1504]],[[97011.0,0.00832315],[97017.0,0.20615],[97020.0,0.02189037],[97023.0,0.206137],[97027.0,0.15]]]
["bitfinex","BTCUSD",1733873963593,[[96979.0,0.08047265],[96978.0,0.0464],[96970.0,8.57e-05],[96959.0,0.29883759],[96958.0,0.15]],[[96981.0,0.206225],[96982.0,0.00826273],[96983.0,0.206222],[96987.0,0.206214],[96994.0,0.09261331]]]
["bitfinex","BTCUSD",1733873977367,[[96931.0,0.0004],[96930.0,8.59e-05],[96917.0,0.12810963],[96912.0,0.0489],[96899.0,0.54655071]],[[96944.0,0.15],[96950.0,0.02189037],[96952.0,0.34509451],[96955.0,0.206282],[96959.0,0.01039263]]]
["bitfinex","BTCUSD",1733874045301,[[96939.0,1.37959808],[96938.0,0.01007423],[96937.0,0.412638],[96932.0,0.20633],[96927.0,0.03210453]],[[96940.0,0.0011716],[96960.0,0.0001716],[96979.0,0.20623],[96984.0,0.20622],[97044.0,0.02306288]]]
["bitfinex","BTCUSD",1733874075419,[[96939.0,0.12437284],[96923.0,0.7349],[96920.0,8.57e-05]],[[96940.0,0.0001716],[96944.0,0.206305],[96945.0,0.206303],[96950.0,0.12234307],[96951.0,0.0806]]]
["bitfinex","BTCUSD",1733874138462,[[96851.0,0.11094424],[96850.0,8.57e-05],[96831.0,0.0004],[96830.0,8.58e-05],[96829.0,0.206548]],[[96852.0,0.21273177],[96854.0,0.206496],[96857.0,0.01055343],[96858.0,0.206489],[96859.0,0.09257619]]]
["bitfinex","BTCUSD",1733874206045,[[96790.0,2.022e-05],[96772.0,0.10954424],[96771.0,0.0004],[96751.0,0.0762],[96748.0,0.206721]],[[96791.0,0.34344301],[96792.0,0.206628],[96793.0,0.206626],[96798.0,0.206615],[96800.0,0.15]]]
["bitfinex","BTCUSD",1733874230843,[[96737.0,0.10954424],[96729.0,0.0764],[96720.0,8.58e-05],[96719.0,0.0494],[96710.0,0.15]],[[96744.0,0.21527537],[96750.0,0.20672],[96753.0,0.12217147],[96754.0,0.16033379],[96758.0,1.39]]]
["bitfinex","BTCUSD",1733874271083,[[96749.0,0.66936948],[96747.0,0.206724],[96746.0,0.206726],[96743.0,0.0926276],[96742.0,0.5365]],[[96750.0,0.0001718],[96758.0,1.39],[96760.0,0.0001718],[96782.0,0.206652],[96786.0,0.206643]]]
["bitfinex","BTCUSD",1733874312730,[[96757.0,0.82517349],[96753.0,0.0453],[96751.0,0.206714],[96750.0,0.5365],[96747.0,0.15]],[[96758.0,1.37356833],[96801.0,0.13207781],[96802.0,0.13811404]]]
["bitfinex","BTCUSD",1733874373486,[[96681.0,0.10635934],[96675.0,0.023],[96667.0,0.206895],[96662.0,0.15],[96552.0,0.0001]],[[96696.0,0.206834],[96700.0,0.206826],[96708.0,0.206808],[96710.0,0.15],[96792.0,0.05178023]]]
["bitfinex","BTCUSD",1733874407616,[[96615.0,0.10532524],[96614.0,6e-05],[96610.0,8.57e-05],[96598.0,0.00103497],[96592.0,0.207054]],[[96616.0,0.207005],[96621.0,0.206994],[96625.0,0.206987],[96627.0,0.3],[96645.0,0.09135886]]]
["bitfinex","BTCUSD",1733874438614,[[96531.0,0.10532524],[96521.0,0.207208],[96510.0,0.0459858],[96506.0,0.0828],[96491.0,0.357272]],[[96532.0,0.0499992],[96538.0,0.414345]]]
["bitfinex","BTCUSD",1733874462286,[[96590.0,0.10532524],[96589.0,0.207062],[96584.0,0.207073],[96569.0,0.207105],[96566.0,0.1000008]],[[96591.0,0.0595841],[96600.0,0.0001716]]]
["bitfinex","BTCUSD",1733874491968,[[96623.0,0.10632524],[96615.0,0.207006],[96611.0,0.041426],[96598.0,0.1000008],[96562.0,0.09235941]],[[96628.0,0.206979],[96630.0,0.15],[96631.0,0.0499992],[96634.0,0.206968],[96638.0,0.206959]]]
["bitfinex","BTCUSD",1733874539530,[[96628.0,0.31630424],[96623.0,0.206989],[96619.0,0.12345591],[96618.0,0.21745299],[96617.0,0.0791]],[[96629.0,0.005],[96630.0,0.0001716],[96640.0,0.0001],[96645.0,0.0499992],[96646.0,0.15]]]
["bitfinex","BTCUSD",1733874591688,[[96659.0,0.66543804],[96657.0,0.0474],[96651.0,0.20693],[96650.0,0.12345591],[96647.0,0.206938]],[[96660.0,0.0001716],[96692.0,0.15],[96695.0,0.07929275],[96699.0,0.0499992],[96700.0,0.0001716]]]
["bitfinex","BTCUSD",1733874653752,[[96620.0,8.57e-05],[96607.0,0.23137931],[96602.0,0.27765517],[96599.0,0.09255172],[96596.0,0.13882758]],[[96622.0,0.4069912],[96624.0,0.0424],[96628.0,0.20698],[96634.0,0.15],[96640.0,0.206953]]]
["bitfinex","BTCUSD",1733874697075,[[96659.0,0.51464024],[96657.0,0.206917],[96652.0,0.0483],[96651.0,0.21732438],[96650.0,0.12345591]],[[96660.0,0.0011714],[96674.0,0.0499992],[96676.0,0.15],[96680.0,0.0001714],[96685.0,0.206857]]]
["bitfinex","BTCUSD",1733874754619,[[96632.0,0.10632524],[96625.0,0.01007935],[96620.0,8.57e-05]],[[96633.0,0.19988162],[96644.0,0.206945],[96648.0,0.206936],[96650.0,0.1234714],[96656.0,0.20692]]]
["bitfinex","BTCUSD",1733874806368,[[96679.0,0.11432524],[96677.0,0.206874],[96676.0,0.206876],[96671.0,0.206886],[96667.0,0.15]],[[96680.0,0.89122777],[96682.0,0.14988242],[96693.0,0.329041],[96697.0,0.206833],[96698.0,0.0018089]]]
["bitfinex","BTCUSD",1733874838801,[[96679.0,0.26942704],[96677.0,0.413747],[96675.0,0.09268039],[96672.0,0.34899021],[96671.0,0.00011758]],[[96680.0,0.63109356],[96690.0,0.0004718],[96696.0,0.0499992],[96698.0,0.15169132],[96717.0,0.206789]]]
["bitfinex","BTCUSD",1733874917923,[[96630.0,0.10541094],[96629.0,0.02],[96626.0,0.206981],[96622.0,0.20699],[96620.0,8.57e-05]],[[96631.0,0.19592162],[96639.0,0.00129363],[96640.0,0.206955],[96645.0,0.206944],[96648.0,0.15]]]
["bitfinex","BTCUSD",1733874923187,[[96630.0,0.0010857],[96621.0,0.206992],[96620.0,8.57e-05],[96617.0,0.207002],[96612.0,0.207013]],[[96631.0,0.20489444],[96636.0,0.206964],[96640.0,0.2071256],[96642.0,0.15],[96648.0,0.206937]]]
["bitfinex","BTCUSD",1733875011652,[[96719.0,0.26780672],[96717.0,0.206788],[96715.0,0.206793],[96711.0,0.09259198],[96710.0,0.33014854]],[[96720.0,0.0001716],[96729.0,0.0450392],[96730.0,0.0001714],[96733.0,0.14988242],[96749.0,0.00078589]]]
["bitfinex","BTCUSD",1733875042523,[[96710.0,0.10735687],[96702.0,0.20682],[96700.0,8.57e-05],[96697.0,0.206831],[96677.0,0.206873]],[[96711.0,0.20014933],[96718.0,0.0451],[96719.0,0.206784],[96720.0,0.206784],[96722.0,0.081]]]
["bitfinex","BTCUSD",1733875075796,[[96646.0,0.31226524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96632.0,0.081]],[[96647.0,0.0420259],[96649.0,0.14988242],[96666.0,0.00078589],[96670.0,0.20689],[96671.0,0.15]]]
["bitfinex","BTCUSD",1733875076262,[[96646.0,0.31226524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96632.0,0.081]],[[96647.0,0.0420259],[96649.0,0.14988242],[96668.0,0.15],[96669.0,0.00078589],[96670.0,0.20689]]]
["bitfinex","BTCUSD",1733875076468,[[96646.0,0.31226524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96632.0,0.081]],[[96647.0,0.0420259],[96649.0,0.14988242],[96667.0,0.00078589],[96670.0,0.35689],[96710.0,0.2947714]]]
["bitfinex","BTCUSD",1733875076644,[[96646.0,0.31226524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96632.0,0.081]],[[96647.0,0.0430259],[96649.0,0.14988242],[96667.0,0.00078589],[96670.0,0.35689],[96710.0,0.2947714]]]
["bitfinex","BTCUSD",1733875076841,[[96646.0,0.31226524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96649.0,0.14988242],[96667.0,0.00078589],[96675.0,0.20688],[96676.0,0.15]]]
["bitfinex","BTCUSD",1733875077019,[[96646.0,0.31226524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96649.0,0.14988242],[96667.0,0.00078589],[96671.0,0.15],[96725.0,0.02869177]]]
["bitfinex","BTCUSD",1733875077228,[[96646.0,0.31226524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0420259],[96649.0,0.14988242],[96667.0,0.00078589],[96669.0,0.15],[96670.0,0.20689]]]
["bitfinex","BTCUSD",1733875077428,[[96646.0,0.31226524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0420259],[96649.0,0.14988242],[96668.0,0.00078589],[96669.0,0.15],[96670.0,0.20689]]]
["bitfinex","BTCUSD",1733875077651,[[96646.0,0.31226524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96649.0,0.14988242],[96667.0,0.00078589],[96669.0,0.15],[96670.0,0.20689]]]
["bitfinex","BTCUSD",1733875077858,[[96646.0,0.31226524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0460259],[96649.0,0.14988242],[96667.0,0.00078589],[96669.0,0.15],[96670.0,0.20689]]]
["bitfinex","BTCUSD",1733875078073,[[96646.0,0.31226524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96649.0,0.14988242],[96667.0,0.00078589],[96669.0,0.15],[96670.0,0.20689]]]
["bitfinex","BTCUSD",1733875078510,[[96646.0,0.31326524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96649.0,0.14988242],[96667.0,0.00078589],[96669.0,0.15],[96670.0,0.20689]]]
["bitfinex","BTCUSD",1733875078647,[[96646.0,0.31326524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96649.0,0.14988242],[96668.0,0.00078589],[96669.0,0.15],[96670.0,0.20689]]]
["bitfinex","BTCUSD",1733875078843,[[96646.0,0.31326524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96649.0,0.14988242],[96667.0,0.00078589],[96669.0,0.15],[96670.0,0.20689]]]
["bitfinex","BTCUSD",1733875079072,[[96646.0,0.31226524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0420259],[96649.0,0.14988242],[96667.0,0.00078589],[96669.0,0.15],[96670.0,0.20689]]]
["bitfinex","BTCUSD",1733875079274,[[96646.0,0.31226524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96649.0,0.14988242],[96667.0,0.00078589],[96670.0,0.20689],[96671.0,0.15]]]
["bitfinex","BTCUSD",1733875079475,[[96646.0,0.31226524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96649.0,0.14988242],[96667.0,0.00078589],[96670.0,0.20689],[96673.0,0.15]]]
["bitfinex","BTCUSD",1733875079700,[[96646.0,0.31226524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0420259],[96649.0,0.14988242],[96667.0,0.00078589],[96670.0,0.206889],[96673.0,0.15]]]
["bitfinex","BTCUSD",1733875079905,[[96646.0,0.31426524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0420259],[96649.0,0.14988242],[96669.0,0.00078589],[96670.0,0.206889],[96673.0,0.15]]]
["bitfinex","BTCUSD",1733875080134,[[96646.0,0.31426524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96649.0,0.14988242],[96668.0,0.00078589],[96670.0,0.206889],[96673.0,0.15]]]
["bitfinex","BTCUSD",1733875080267,[[96646.0,0.31426524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96649.0,0.14988242],[96668.0,0.00078589],[96673.0,0.15]]]
["bitfinex","BTCUSD",1733875080268,[[96646.0,0.31426524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96649.0,0.14988242],[96668.0,0.00078589],[96673.0,0.15],[96683.0,0.206862]]]
["bitfinex","BTCUSD",1733875080469,[[96646.0,0.31426524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96649.0,0.14988242],[96668.0,0.00078589],[96672.0,0.00766296],[96675.0,0.356879]]]
["bitfinex","BTCUSD",1733875080670,[[96646.0,0.31426524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96653.0,0.14988242],[96668.0,0.00078589],[96670.0,0.206889],[96671.0,0.00766296]]]
["bitfinex","BTCUSD",1733875080869,[[96646.0,0.31426524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96652.0,0.00078589],[96653.0,0.14988242],[96721.0,0.21029809],[96779.0,1.0752167]]]
["bitfinex","BTCUSD",1733875081300,[[96646.0,0.31426524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96652.0,0.00078589],[96653.0,0.14988242],[96672.0,0.15],[96673.0,0.00766299]]]
["bitfinex","BTCUSD",1733875081507,[[96646.0,0.31426524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96650.0,0.14988242],[96652.0,0.00078589],[96671.0,0.00766299],[96672.0,0.15]]]
["bitfinex","BTCUSD",1733875081657,[[96646.0,0.31426524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96672.0,0.15]]]
["bitfinex","BTCUSD",1733875081658,[[96646.0,0.31426524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96653.0,0.14988242],[96670.0,0.00844888],[96672.0,0.15],[96679.0,0.20687]]]
["bitfinex","BTCUSD",1733875081857,[[96646.0,0.44056524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.0430259],[96679.0,0.20687]]]
["bitfinex","BTCUSD",1733875081858,[[96646.0,0.44056524],[96644.0,0.206944],[96639.0,0.356955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.001],[96656.0,0.14988242],[96669.0,0.00078589],[96679.0,0.20687],[96680.0,0.206869]]]
["bitfinex","BTCUSD",1733875082067,[[96646.0,0.59056524],[96644.0,0.206944],[96639.0,0.206955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.001]]]
["bitfinex","BTCUSD",1733875082068,[[96646.0,0.59056524],[96644.0,0.206944],[96639.0,0.206955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.001],[96655.0,0.0420259],[96660.0,0.14988242],[96684.0,0.15],[96685.0,0.082]]]
["bitfinex","BTCUSD",1733875082221,[[96646.0,0.59056524],[96644.0,0.206944],[96639.0,0.206955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.001],[96652.0,0.0420259],[96660.0,0.14988242],[96678.0,0.00766725],[96681.0,0.15]]]
["bitfinex","BTCUSD",1733875082423,[[96646.0,0.59056524],[96644.0,0.206944],[96639.0,0.206955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.001],[96652.0,0.0420259],[96657.0,0.14988242],[96677.0,0.00766725],[96678.0,0.206872]]]
["bitfinex","BTCUSD",1733875082668,[[96646.0,0.59056524],[96644.0,0.206944],[96639.0,0.206955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.001],[96652.0,0.0420259],[96657.0,0.14988242],[96677.0,0.00078589],[96678.0,0.206872]]]
["bitfinex","BTCUSD",1733875083434,[[96646.0,0.59056524],[96644.0,0.206944],[96639.0,0.206955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.001],[96657.0,0.14988242],[96677.0,0.00078589],[96678.0,0.206872]]]
["bitfinex","BTCUSD",1733875083435,[[96646.0,0.59056524],[96644.0,0.206944],[96639.0,0.206955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.001],[96653.0,0.0420259],[96657.0,0.14988242],[96674.0,0.206881],[96676.0,0.00767045]]]
["bitfinex","BTCUSD",1733875083663,[[96646.0,0.59056524],[96644.0,0.206944],[96639.0,0.206955],[96638.0,0.21747997],[96637.0,0.12334554]],[[96647.0,0.001],[96652.0,0.0420259],[96657.0,0.14988242],[96673.0,0.00078589],[96674.0,0.206881]]]
["bitfinex","BTCUSD",1733875083840,[[96646.0,0.59056524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.21747997]],[[96647.0,0.001],[96652.0,0.0420259],[96657.0,0.14988242],[96673.0,0.00078589],[96674.0,0.206881]]]
["bitfinex","BTCUSD",1733875084055,[[96646.0,0.59056524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.21747997]],[[96647.0,0.001],[96653.0,0.0420259],[96657.0,0.14988242],[96673.0,0.00078589],[96674.0,0.206881]]]
["bitfinex","BTCUSD",1733875084288,[[96646.0,0.59056524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.21747997]],[[96647.0,0.001],[96652.0,0.0420259],[96657.0,0.14988242],[96673.0,0.00078589],[96674.0,0.206881]]]
["bitfinex","BTCUSD",1733875084802,[[96646.0,0.39196524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.01052297]],[[96647.0,0.0430259],[96649.0,0.14988242],[96651.0,0.00078589],[96666.0,0.206899],[96672.0,0.15]]]
["bitfinex","BTCUSD",1733875084996,[[96646.0,0.39196524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.01052297]],[[96647.0,0.0430259],[96649.0,0.14988242],[96666.0,0.206899],[96672.0,0.15]]]
["bitfinex","BTCUSD",1733875084997,[[96646.0,0.39196524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.01052297]],[[96647.0,0.0430259],[96649.0,0.14988242],[96665.0,0.00078589],[96666.0,0.206899],[96672.0,0.15]]]
["bitfinex","BTCUSD",1733875085196,[[96646.0,0.39196524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.01052297]],[[96647.0,0.0430259],[96649.0,0.14988242],[96664.0,0.00078589],[96666.0,0.206899],[96672.0,0.15]]]
["bitfinex","BTCUSD",1733875085404,[[96646.0,0.39196524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.01052297]],[[96647.0,0.0430259],[96649.0,0.14988242],[96664.0,0.00078589],[96666.0,0.206899],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875086169,[[96646.0,0.38996524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.01052297]],[[96647.0,0.0420259],[96649.0,0.14988242],[96665.0,0.00078589],[96666.0,0.206899],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875086392,[[96646.0,0.38996524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.01052297]],[[96647.0,0.0420259],[96649.0,0.14988242],[96666.0,0.206899],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875086393,[[96646.0,0.38996524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.01052297]],[[96647.0,0.0420259],[96649.0,0.14988242],[96664.0,0.00078589],[96666.0,0.206899],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875086635,[[96646.0,0.38996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96664.0,0.00078589],[96666.0,0.206899],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875087393,[[96646.0,0.38996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96665.0,0.00078589],[96666.0,0.206899],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875087645,[[96646.0,0.38996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96664.0,0.00078589],[96666.0,0.206899],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875088304,[[96646.0,0.38996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0440259],[96649.0,0.14988242],[96664.0,0.00078589],[96666.0,0.206899],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875088513,[[96646.0,0.38996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96664.0,0.00078589],[96666.0,0.206899],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875088741,[[96646.0,0.38996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96666.0,0.206899],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875088742,[[96646.0,0.38996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96665.0,0.00078589],[96666.0,0.206899],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875088952,[[96646.0,0.38996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0430259],[96649.0,0.14988242],[96664.0,0.00078589],[96666.0,0.206899],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875089193,[[96646.0,0.38996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96664.0,0.00078589],[96666.0,0.206899],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875089732,[[96646.0,0.38996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96664.0,0.00078589],[96670.0,0.206891],[96678.0,0.44869733]]]
["bitfinex","BTCUSD",1733875089942,[[96646.0,0.38996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96669.0,0.00078589],[96670.0,0.206891],[96678.0,0.44869733]]]
["bitfinex","BTCUSD",1733875090290,[[96646.0,0.38996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96668.0,0.00078589],[96670.0,0.206891],[96678.0,0.44869733]]]
["bitfinex","BTCUSD",1733875090502,[[96646.0,0.53996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96668.0,0.00078589],[96670.0,0.206891],[96676.0,0.09182533]]]
["bitfinex","BTCUSD",1733875091432,[[96646.0,0.53996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96668.0,0.00078589],[96670.0,0.206891],[96674.0,0.356881]]]
["bitfinex","BTCUSD",1733875091611,[[96646.0,0.53996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96668.0,0.00078589],[96670.0,0.206891],[96672.0,0.15]]]
["bitfinex","BTCUSD",1733875092167,[[96646.0,0.53996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96666.0,0.206898],[96668.0,0.00078589],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875092368,[[96646.0,0.53996524],[96644.0,0.206944],[96641.0,0.00307995],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96665.0,0.00078589],[96666.0,0.206898],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875094729,[[96646.0,0.53996524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96605.0,0.01938912]],[[96647.0,0.0420259],[96649.0,0.14988242],[96665.0,0.00078589],[96666.0,0.206898],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875095413,[[96646.0,0.53996524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96628.0,0.09257277]],[[96647.0,0.0420259],[96649.0,0.14988242],[96665.0,0.00078589],[96666.0,0.206898],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875095529,[[96646.0,0.53996524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96630.0,0.09265847]],[[96647.0,0.0420259],[96649.0,0.14988242],[96665.0,0.00078589],[96666.0,0.206898],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733875095530,[[96646.0,0.53996524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96630.0,0.09265847]],[[96647.0,0.0420259],[96649.0,0.14988242],[96650.0,0.0001716],[96665.0,0.00078589],[96666.0,0.206898]]]
["bitfinex","BTCUSD",1733875095732,[[96646.0,0.53996524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96630.0,0.09265847]],[[96647.0,0.0420259],[96649.0,0.14988242],[96650.0,0.0001716],[96665.0,0.00078589],[96677.0,0.137738]]]
["bitfinex","BTCUSD",1733875095939,[[96646.0,0.53996524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96630.0,0.09265847]],[[96647.0,0.0420259],[96649.0,0.14988242],[96650.0,0.0001716],[96669.0,0.00078589],[96675.0,0.29870533]]]
["bitfinex","BTCUSD",1733875096159,[[96646.0,0.53996524],[96644.0,0.206944],[96641.0,0.00312871],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96650.0,0.0001716],[96668.0,0.00078589],[96675.0,0.29870533]]]
["bitfinex","BTCUSD",1733875096382,[[96646.0,0.53996524],[96644.0,0.206944],[96641.0,0.00312871],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96650.0,0.0001716],[96668.0,0.00078589],[96675.0,0.20688]]]
["bitfinex","BTCUSD",1733875096593,[[96646.0,0.53996524],[96644.0,0.206944],[96641.0,0.00312871],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96650.0,0.0001716],[96666.0,0.206898],[96668.0,0.00078589]]]
["bitfinex","BTCUSD",1733875096787,[[96646.0,0.53996524],[96644.0,0.206944],[96641.0,0.00312871],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96650.0,0.0001716],[96665.0,0.00078589],[96666.0,0.206898]]]
["bitfinex","BTCUSD",1733875097016,[[96646.0,0.46226524],[96644.0,0.206944],[96641.0,0.00312871],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96649.0,0.14988242],[96650.0,0.0001716],[96665.0,0.00078589],[96666.0,0.206898]]]
["bitfinex","BTCUSD",1733875097211,[[96646.0,0.46226524],[96644.0,0.206944],[96641.0,0.00312871],[96640.0,8.57e-05],[96639.0,0.284455]],[[96647.0,0.0420259],[96649.0,0.14988242],[96650.0,0.0001716],[96665.0,0.00078589],[96666.0,0.206898]]]
["bitfinex","BTCUSD",1733875098407,[[96646.0,0.46226524],[96644.0,0.206944],[96641.0,0.00312871],[96640.0,8.57e-05],[96639.0,0.3773137]],[[96647.0,0.0420259],[96649.0,0.14988242],[96650.0,0.0001716],[96665.0,0.00078589],[96666.0,0.206898]]]
["bitfinex","BTCUSD",1733875098613,[[96646.0,0.46226524],[96640.0,8.57e-05]],[[96647.0,0.0420259],[96649.0,0.14988242],[96650.0,0.0001716],[96665.0,0.00078589],[96666.0,0.206898]]]
["bitfinex","BTCUSD",1733875098614,[[96646.0,0.10532524],[96640.0,8.57e-05],[96638.0,0.10338167],[96636.0,0.13928805],[96635.0,0.206964]],[[96647.0,0.19269421],[96650.0,0.0001716],[96653.0,0.206926],[96657.0,0.206917],[96661.0,0.15]]]
["bitfinex","BTCUSD",1733875098812,[[96646.0,0.10532524],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.01052297],[96635.0,0.0928587]],[[96647.0,0.19269421],[96650.0,0.0001716],[96657.0,0.206917]]]
["bitfinex","BTCUSD",1733875098813,[[96646.0,0.10532524],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.01052297],[96635.0,0.0928587]],[[96647.0,0.19269421],[96650.0,0.0001716],[96657.0,0.206917],[96660.0,0.15],[96662.0,0.206907]]]
["bitfinex","BTCUSD",1733875099019,[[96646.0,0.10532524],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.01052297],[96625.0,0.0928587]],[[96647.0,0.19269421],[96650.0,0.0001716],[96657.0,0.206917],[96660.0,0.15],[96662.0,0.206907]]]
["bitfinex","BTCUSD",1733875099464,[[96646.0,0.10532524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.01052297]],[[96647.0,0.19269421],[96650.0,0.0001716],[96657.0,0.206917],[96658.0,0.206916],[96660.0,0.15]]]
["bitfinex","BTCUSD",1733875099466,[[96646.0,0.10532524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.01052297]],[[96647.0,0.19269421],[96650.0,0.0001716],[96657.0,0.206917],[96660.0,0.15],[96667.0,0.09211061]]]
["bitfinex","BTCUSD",1733875099637,[[96646.0,0.10532524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.01052297]],[[96647.0,0.19269421],[96650.0,0.0001716],[96657.0,0.206917],[96660.0,0.15],[96668.0,0.09211061]]]
["bitfinex","BTCUSD",1733875099819,[[96646.0,0.10532524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.01052297]],[[96647.0,0.19269421],[96650.0,0.0001716],[96657.0,0.206917],[96660.0,0.15],[96668.0,0.10221839]]]
["bitfinex","BTCUSD",1733875100020,[[96646.0,0.10532524],[96644.0,0.206944],[96640.0,8.57e-05],[96639.0,0.206955],[96638.0,0.01052297]],[[96647.0,0.19269421],[96650.0,0.0001716],[96657.0,0.206917],[96660.0,0.15],[96663.0,0.0482]]]
["bitfinex","BTCUSD",1733875100218,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19269421],[96650.0,0.0001716],[96657.0,0.206917],[96660.0,0.15],[96663.0,0.0482]]]
["bitfinex","BTCUSD",1733875100425,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19269421],[96650.0,0.0001716],[96663.0,0.0482]]]
["bitfinex","BTCUSD",1733875100426,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19269421],[96650.0,0.0001716],[96663.0,0.0482],[96668.0,0.15],[96669.0,0.29900161]]]
["bitfinex","BTCUSD",1733875100633,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96662.0,0.00078589],[96663.0,0.15],[96669.0,0.206891]]]
["bitfinex","BTCUSD",1733875100850,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96663.0,0.15],[96669.0,0.206891]]]
["bitfinex","BTCUSD",1733875100851,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96661.0,0.20769489],[96663.0,0.15],[96669.0,0.206891]]]
["bitfinex","BTCUSD",1733875101293,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19390832],[96650.0,0.0001716],[96661.0,0.20769489],[96663.0,0.15],[96669.0,0.206891]]]
["bitfinex","BTCUSD",1733875101689,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96661.0,0.20769489],[96663.0,0.15],[96669.0,0.206891]]]
["bitfinex","BTCUSD",1733875103025,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96661.0,0.00078589],[96664.0,0.15],[96669.0,0.206891]]]
["bitfinex","BTCUSD",1733875103358,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96669.0,0.206891]]]
["bitfinex","BTCUSD",1733875103359,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96663.0,0.00078589],[96669.0,0.356891],[96674.0,0.282181]]]
["bitfinex","BTCUSD",1733875103562,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96661.0,0.206909],[96662.0,0.00078589],[96663.0,0.15]]]
["bitfinex","BTCUSD",1733875103763,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96660.0,0.00078589],[96661.0,0.206909],[96663.0,0.15]]]
["bitfinex","BTCUSD",1733875105642,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96660.0,0.00078589],[96661.0,0.206909]]]
["bitfinex","BTCUSD",1733875105643,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96660.0,0.00078589],[96661.0,0.206909],[96665.0,0.356901]]]
["bitfinex","BTCUSD",1733875105841,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96660.0,0.00078589],[96661.0,0.206909],[96663.0,0.15]]]
["bitfinex","BTCUSD",1733875106068,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96660.0,0.00078589],[96663.0,0.15]]]
["bitfinex","BTCUSD",1733875106069,[[96646.0,0.10532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96660.0,0.00078589],[96663.0,0.15],[96687.0,0.27633185]]]
["bitfinex","BTCUSD",1733875106276,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96662.0,0.00078589],[96671.0,0.356888],[96673.0,0.09211061]]]
["bitfinex","BTCUSD",1733875106474,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.0420259],[96648.0,0.14988242],[96650.0,0.0001716],[96661.0,0.00078589],[96670.0,0.15]]]
["bitfinex","BTCUSD",1733875106723,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96664.0,0.15],[96668.0,0.00847815],[96673.0,0.15]]]
["bitfinex","BTCUSD",1733875106904,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96663.0,0.00078589],[96664.0,0.356903],[96673.0,0.15]]]
["bitfinex","BTCUSD",1733875107279,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96663.0,0.00078589],[96664.0,0.206903],[96667.0,0.15]]]
["bitfinex","BTCUSD",1733875107479,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96663.0,0.00078589],[96664.0,0.356903],[96698.0,0.31087334]]]
["bitfinex","BTCUSD",1733875107703,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96663.0,0.00078589],[96664.0,0.206903],[96669.0,0.356891]]]
["bitfinex","BTCUSD",1733875107911,[[96646.0,0.25632524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96663.0,0.00078589],[96664.0,0.206903],[96669.0,0.356891]]]
["bitfinex","BTCUSD",1733875108140,[[96646.0,0.25632524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96660.0,0.206912],[96663.0,0.00078589],[96664.0,0.356903]]]
["bitfinex","BTCUSD",1733875108347,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96659.0,0.00078589],[96660.0,0.206912],[96664.0,0.356903]]]
["bitfinex","BTCUSD",1733875110665,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19390832],[96650.0,0.0001716],[96659.0,0.00078589],[96660.0,0.206912],[96664.0,0.206903]]]
["bitfinex","BTCUSD",1733875111192,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96659.0,0.00078589],[96660.0,0.206912],[96664.0,0.206903]]]
["bitfinex","BTCUSD",1733875111592,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96659.0,0.00078589],[96664.0,0.206903],[96665.0,0.15]]]
["bitfinex","BTCUSD",1733875111799,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96663.0,0.00078589],[96664.0,0.206903],[96665.0,0.15]]]
["bitfinex","BTCUSD",1733875112147,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96662.0,0.00078589],[96664.0,0.206903],[96666.0,0.15]]]
["bitfinex","BTCUSD",1733875112296,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96662.0,0.00078589],[96664.0,0.206903],[96665.0,0.15]]]
["bitfinex","BTCUSD",1733875112917,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96664.0,0.206903],[96665.0,0.15],[96706.0,0.97555771]]]
["bitfinex","BTCUSD",1733875113062,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96663.0,0.00078589],[96664.0,0.206903],[96665.0,0.15]]]
["bitfinex","BTCUSD",1733875113271,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96663.0,0.00078589],[96664.0,0.413806],[96665.0,0.15]]]
["bitfinex","BTCUSD",1733875113672,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96660.0,0.206911],[96663.0,0.00078589],[96664.0,0.206903]]]
["bitfinex","BTCUSD",1733875113975,[[96646.0,0.25532524],[96644.0,0.206944],[96643.0,0.206946],[96640.0,8.57e-05],[96639.0,0.206955]],[[96647.0,0.19190832],[96650.0,0.0001716],[96659.0,0.00078589],[96660.0,0.206911],[96664.0,0.206903]]]
["bitfinex","BTCUSD",1733875116943,[[96648.0,0.15],[96647.0,0.333638],[96646.0,0.25532524],[96644.0,0.206944],[96640.0,8.57e-05]],[[96650.0,0.0001716],[96656.0,0.0420259],[96663.0,0.14988242],[96669.0,0.09227219],[96674.0,0.18454439]]]
["bitfinex","BTCUSD",1733875117068,[[96649.0,0.48629377],[96647.0,0.333638],[96646.0,0.001],[96644.0,0.206944],[96643.0,0.27886834]],[[96650.0,0.0001716]]]
["bitfinex","BTCUSD",1733875117069,[[96649.0,0.48629377],[96647.0,0.333638],[96646.0,0.001],[96644.0,0.206944],[96643.0,0.27886834]],[[96650.0,0.0001716],[96661.0,0.0420259],[96667.0,0.14988242],[96684.0,0.0828],[96690.0,0.24244359]]]
["bitfinex","BTCUSD",1733875117268,[[96649.0,0.48629377],[96647.0,0.333638],[96644.0,0.206944]],[[96650.0,0.0001716],[96661.0,0.0420259],[96667.0,0.14988242],[96684.0,0.0828],[96690.0,0.24244359]]]
["bitfinex","BTCUSD",1733875117269,[[96649.0,0.48525924],[96647.0,0.333638],[96644.0,0.48581234],[96640.0,0.12354882],[96639.0,0.23340567]],[[96650.0,0.0001716],[96656.0,0.0420259],[96667.0,0.14988242],[96683.0,0.00078589],[96684.0,0.0828]]]
["bitfinex","BTCUSD",1733875117471,[[96649.0,0.48525924],[96647.0,0.61250634],[96644.0,0.206944],[96640.0,0.12354882],[96639.0,0.61872153]],[[96650.0,0.0001716],[96656.0,0.0420259],[96667.0,0.14988242],[96683.0,0.00078589],[96684.0,0.0828]]]
["bitfinex","BTCUSD",1733875117763,[[96649.0,0.48525924],[96647.0,0.333638],[96645.0,0.3946437],[96644.0,0.206944],[96642.0,0.41176653]],[[96650.0,0.0001716],[96656.0,0.0420259],[96667.0,0.14988242],[96683.0,0.00078589],[96684.0,0.0828]]]
["bitfinex","BTCUSD",1733875117917,[[96649.0,0.48525924],[96647.0,0.333638],[96646.0,0.3946437],[96644.0,0.206944],[96641.0,0.41176653]],[[96650.0,0.0001716],[96656.0,0.0420259],[96667.0,0.14988242],[96683.0,0.00078589],[96684.0,0.0828]]]
["bitfinex","BTCUSD",1733875118119,[[96649.0,0.48525924],[96647.0,0.7282817],[96644.0,0.206944],[96641.0,0.41176653],[96623.0,0.52534134]],[[96650.0,0.0001716],[96656.0,0.0420259],[96667.0,0.14988242],[96683.0,0.00078589],[96684.0,0.0828]]]
["bitfinex","BTCUSD",1733875118332,[[96649.0,0.76698883],[96647.0,0.333638],[96644.0,0.206944],[96642.0,0.3946437],[96640.0,0.53531535]],[[96650.0,0.0021716],[96656.0,0.0420259],[96667.0,0.14988242],[96683.0,0.00078589],[96684.0,0.0828]]]
["bitfinex","BTCUSD",1733875118530,[[96649.0,0.48825924],[96648.0,0.27872959],[96647.0,0.333638],[96644.0,0.206944],[96640.0,0.53531535]],[[96650.0,0.0021716],[96656.0,0.0420259],[96667.0,0.14988242],[96683.0,0.00078589],[96684.0,0.0828]]]
["bitfinex","BTCUSD",1733875118531,[[96649.0,0.48825924],[96648.0,0.27872959],[96647.0,0.333638],[96645.0,0.3946437],[96644.0,0.206944]],[[96650.0,0.0021716],[96656.0,0.0420259],[96667.0,0.14988242],[96683.0,0.00078589],[96684.0,0.0828]]]
["bitfinex","BTCUSD",1733875118731,[[96649.0,0.48825924],[96648.0,0.27872959],[96647.0,0.333638],[96646.0,0.3946437],[96644.0,0.206944]],[[96650.0,0.0021716],[96656.0,0.0420259],[96667.0,0.14988242],[96683.0,0.00078589],[96684.0,0.0828]]]
["bitfinex","BTCUSD",1733875119080,[[96649.0,0.76698883],[96647.0,0.333638],[96644.0,0.206944],[96640.0,0.92995905],[96632.0,0.05]],[[96650.0,0.0021716],[96666.0,0.0420259],[96667.0,0.14988242],[96683.0,0.00078589],[96693.0,0.0828]]]
["bitfinex","BTCUSD",1733875119208,[[96649.0,0.76698883],[96647.0,0.333638],[96644.0,0.206944],[96641.0,0.80641023],[96640.0,0.12354882]],[[96650.0,0.0021716],[96666.0,0.0420259],[96667.0,0.14988242],[96689.0,0.00078589],[96693.0,0.0828]]]
["bitfinex","BTCUSD",1733875119411,[[96649.0,0.84538883],[96647.0,0.255238],[96644.0,0.206944],[96642.0,0.3946437],[96641.0,0.41176653]],[[96650.0,0.0021716],[96666.0,0.0420259],[96693.0,0.0828]]]
["bitfinex","BTCUSD",1733875119412,[[96649.0,0.84538883],[96647.0,0.255238],[96644.0,0.206944],[96642.0,0.3946437],[96641.0,0.41176653]],[[96650.0,0.0021716],[96666.0,0.0420259],[96671.0,0.14988242],[96688.0,0.00078589],[96693.0,0.0828]]]
["bitfinex","BTCUSD",1733875119614,[[96649.0,0.84538883],[96647.0,0.255238],[96644.0,0.206944],[96643.0,0.3946437],[96641.0,0.41176653]],[[96650.0,0.0021716],[96667.0,0.0420259],[96671.0,0.14988242],[96688.0,0.00078589],[96693.0,0.0828]]]
["bitfinex","BTCUSD",1733875119814,[[96649.0,0.84538883],[96647.0,0.255238],[96644.0,0.206944]],[[96650.0,0.0021716],[96667.0,0.0420259],[96671.0,0.14988242],[96688.0,0.00078589],[96693.0,0.0828]]]
["bitfinex","BTCUSD",1733875119815,[[96649.0,0.56677682],[96647.0,0.255238],[96645.0,0.1079741],[96644.0,0.206944],[96642.0,0.80641023]],[[96650.0,6e-07],[96672.0,0.0420259],[96681.0,0.14988242],[96701.0,0.2328],[96703.0,0.09227219]]]
["bitfinex","BTCUSD",1733875120016,[[96680.0,0.435268],[96679.0,0.0483],[96663.0,0.206903],[96659.0,0.00011758],[96657.0,0.206917]],[[96685.0,0.14988242],[96686.0,0.0420259],[96710.0,0.09244359]]]
["bitfinex","BTCUSD",1733875120017,[[96680.0,0.435268],[96679.0,0.0483],[96663.0,0.206903],[96659.0,0.00011758],[96657.0,0.206917]],[[96685.0,0.14988242],[96686.0,0.0420259],[96710.0,0.09244359],[96711.0,0.0828],[96712.0,0.21717596]]]
["bitfinex","BTCUSD",1733875120223,[[96681.0,0.25532524],[96680.0,0.285268],[96679.0,0.0483],[96676.0,0.09287917],[96675.0,0.12334554]],[[96682.0,0.0420259],[96685.0,0.14988242],[96709.0,0.00078589],[96710.0,0.0001714],[96711.0,0.2328]]]
["bitfinex","BTCUSD",1733875120404,[[96681.0,0.25532524],[96680.0,0.0784],[96679.0,0.0483],[96675.0,0.21622471],[96672.0,0.13931876]],[[96682.0,0.0420259],[96685.0,0.14988242],[96709.0,0.00078589],[96710.0,0.0001714],[96711.0,0.2328]]]
["bitfinex","BTCUSD",1733875120611,[[96681.0,0.25532524],[96680.0,0.0784],[96679.0,0.0483],[96675.0,0.21622471]],[[96682.0,0.0420259],[96685.0,0.14988242],[96709.0,0.00078589],[96710.0,0.0001714],[96711.0,0.2328]]]
["bitfinex","BTCUSD",1733875120612,[[96681.0,0.25532524],[96680.0,0.0784],[96679.0,0.34804817],[96676.0,0.13931876],[96675.0,0.12334554]],[[96682.0,0.0420259],[96685.0,0.14988242],[96709.0,0.00078589],[96710.0,0.0001714],[96711.0,0.2328]]]
["bitfinex","BTCUSD",1733875120836,[[96682.0,0.206863],[96681.0,0.25532524],[96680.0,0.17127917],[96679.0,0.255169],[96677.0,0.13931876]],[[96683.0,0.0420259],[96690.0,0.15005382],[96709.0,0.00078589],[96710.0,0.0001714],[96711.0,0.2328]]]
["bitfinex","BTCUSD",1733875121036,[[96682.0,0.206863],[96680.0,0.17127917],[96679.0,0.255169],[96677.0,0.13931876]],[[96683.0,0.0420259],[96690.0,0.15005382],[96709.0,0.00078589],[96710.0,0.0001714],[96711.0,0.2328]]]
["bitfinex","BTCUSD",1733875121037,[[96683.0,0.15],[96682.0,0.40506741],[96680.0,0.21771876],[96679.0,0.255169],[96677.0,0.18575835]],[[96688.0,0.0420259],[96690.0,0.15005382],[96709.0,0.00078589],[96710.0,0.0001714],[96711.0,0.0828]]]
["bitfinex","BTCUSD",1733875121236,[[96687.0,0.46217724],[96684.0,0.09282619],[96681.0,0.13931876],[96680.0,0.0784],[96679.0,0.44092735]],[[96688.0,0.0420259],[96690.0,0.15005382],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875121237,[[96687.0,0.46217724],[96684.0,0.09282619],[96681.0,0.13931876],[96680.0,0.0784],[96679.0,0.44092735]],[[96688.0,0.0420259],[96690.0,0.0001714],[96692.0,0.14988242],[96710.0,0.00095729],[96718.0,0.0828]]]
["bitfinex","BTCUSD",1733875121438,[[96688.0,0.15],[96687.0,0.31217724],[96681.0,0.09482619],[96680.0,0.0784],[96679.0,0.39448776]],[[96689.0,0.0420259],[96690.0,0.0001714],[96692.0,0.14988242],[96709.0,0.00078589],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875121670,[[96688.0,0.15],[96687.0,0.31217724],[96681.0,0.09482619],[96680.0,0.0784],[96679.0,0.39448776]],[[96690.0,0.0001714],[96692.0,0.14988242],[96709.0,0.00078589],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875121671,[[96689.0,0.206848],[96688.0,0.25532524],[96687.0,0.206852],[96685.0,0.206857],[96684.0,0.09282619]],[[96690.0,0.0001714],[96692.0,0.19190832],[96709.0,0.00078589],[96710.0,0.0001714],[96721.0,0.3]]]
["bitfinex","BTCUSD",1733875121875,[[96689.0,0.46217324],[96688.0,0.15],[96687.0,0.206852],[96685.0,0.206857],[96684.0,0.09282619]],[[96690.0,0.0421973],[96692.0,0.14988242],[96709.0,0.00078589],[96710.0,0.0001714],[96717.0,0.15]]]
["bitfinex","BTCUSD",1733875122048,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96684.0,0.09282619],[96661.0,0.12736322]],[[96690.0,0.0421973],[96692.0,0.14988242],[96709.0,0.00078589],[96710.0,0.0001714],[96717.0,0.15]]]
["bitfinex","BTCUSD",1733875122265,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96684.0,0.09282619],[96669.0,0.27863752]],[[96690.0,0.0421973],[96692.0,0.14988242],[96709.0,0.00078589],[96710.0,0.0001714],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1733875122480,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857]],[[96690.0,0.0421973],[96692.0,0.14988242],[96710.0,0.0001714],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1733875122481,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96682.0,0.001],[96681.0,0.09282619]],[[96690.0,0.0421973],[96692.0,0.14988242],[96710.0,0.0001714],[96714.0,0.00078589],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1733875122672,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96682.0,0.09382619],[96639.0,0.56326732]],[[96690.0,0.0421973],[96692.0,0.14988242],[96710.0,0.0001714],[96713.0,0.00078589],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1733875122895,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96682.0,0.001]],[[96690.0,0.0421973],[96692.0,0.14988242],[96710.0,0.0001714],[96713.0,0.00078589],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1733875123072,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96682.0,0.09482619]],[[96690.0,0.0421973],[96692.0,0.14988242],[96710.0,0.0001714],[96713.0,0.00078589],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1733875123368,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96682.0,0.001]],[[96690.0,0.0421973],[96692.0,0.14988242],[96710.0,0.0001714],[96713.0,0.00078589],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1733875124029,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275]],[[96690.0,0.0421973],[96710.0,0.0001714],[96713.0,0.00078589]]]
["bitfinex","BTCUSD",1733875124030,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96681.0,0.09282619]],[[96690.0,0.0001714],[96694.0,0.0420259],[96700.0,0.14988242],[96710.0,0.0001714],[96713.0,0.00078589]]]
["bitfinex","BTCUSD",1733875124230,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96682.0,0.09282619]],[[96690.0,0.0001714],[96696.0,0.0420259],[96700.0,0.14988242],[96710.0,0.0001714],[96714.0,0.00078589]]]
["bitfinex","BTCUSD",1733875124432,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275]],[[96690.0,0.0001714],[96700.0,0.14988242],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875124433,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.29457173]],[[96690.0,0.0001714],[96694.0,0.0420259],[96700.0,0.14988242],[96710.0,0.0001714],[96713.0,0.00078589]]]
["bitfinex","BTCUSD",1733875124719,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.17122619]],[[96690.0,0.0031714],[96694.0,0.0420259],[96696.0,0.14988242],[96699.0,0.00078589],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875124911,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.17122619]],[[96690.0,0.0031714],[96694.0,0.0420259],[96696.0,0.14988242],[96710.0,0.0001714],[96722.0,0.00078589]]]
["bitfinex","BTCUSD",1733875125053,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.17122619]],[[96690.0,0.0031714],[96695.0,0.0420259],[96696.0,0.14988242],[96710.0,0.0001714],[96721.0,0.00078589]]]
["bitfinex","BTCUSD",1733875125260,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.17122619]],[[96690.0,0.0031714],[96694.0,0.0420259],[96696.0,0.14988242],[96710.0,0.0001714],[96721.0,0.00078589]]]
["bitfinex","BTCUSD",1733875125462,[[96689.0,0.46217324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.0784]],[[96690.0,0.0031714],[96694.0,0.0420259],[96696.0,0.14988242],[96710.0,0.0001714],[96721.0,0.00078589]]]
["bitfinex","BTCUSD",1733875126265,[[96689.0,0.46517324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.0784]],[[96690.0,0.0001714],[96694.0,0.0420259],[96696.0,0.14988242],[96710.0,0.0001714],[96716.0,0.206792]]]
["bitfinex","BTCUSD",1733875126462,[[96689.0,0.46517324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.0784]],[[96690.0,0.0001714],[96694.0,0.0420259],[96696.0,0.14988242],[96710.0,0.0001714],[96715.0,0.00078589]]]
["bitfinex","BTCUSD",1733875126683,[[96689.0,0.47017324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.0784]],[[96690.0,0.0001714],[96694.0,0.0420259],[96696.0,0.14988242],[96710.0,0.0001714],[96715.0,0.00078589]]]
["bitfinex","BTCUSD",1733875129388,[[96689.0,0.47017324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.0784]],[[96690.0,0.0001714],[96694.0,0.0420259],[96696.0,0.14988242],[96710.0,0.0001714],[96711.0,0.206802]]]
["bitfinex","BTCUSD",1733875129605,[[96689.0,0.47017324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.0784]],[[96690.0,0.0001714],[96694.0,0.0420259],[96696.0,0.14988242],[96710.0,0.00095729],[96724.0,0.206774]]]
["bitfinex","BTCUSD",1733875130582,[[96689.0,0.47017324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.0784]],[[96690.0,0.0001714],[96694.0,0.0420259],[96696.0,0.14988242],[96710.0,0.0001714],[96715.0,0.00078589]]]
["bitfinex","BTCUSD",1733875130779,[[96689.0,0.47017324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.0784]],[[96690.0,0.0001714],[96694.0,0.0420259],[96696.0,0.14988242],[96710.0,0.0001714],[96714.0,0.00078589]]]
["bitfinex","BTCUSD",1733875131025,[[96689.0,0.47017324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.0784]],[[96690.0,0.0001714],[96694.0,0.0420259],[96696.0,0.14988242],[96710.0,0.0001714],[96712.0,0.2068]]]
["bitfinex","BTCUSD",1733875131220,[[96689.0,0.47017324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.0784]],[[96690.0,0.0001714],[96694.0,0.0420259],[96696.0,0.14988242],[96710.0,0.00095729],[96712.0,0.2068]]]
["bitfinex","BTCUSD",1733875131469,[[96689.0,0.47017324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.0784]],[[96690.0,0.0001714],[96696.0,0.19190832],[96710.0,0.00095729],[96712.0,0.2068],[96725.0,0.31055849]]]
["bitfinex","BTCUSD",1733875131685,[[96689.0,0.47017324],[96687.0,0.206852],[96685.0,0.206857],[96683.0,0.01017275],[96680.0,0.0784]],[[96690.0,0.0001714],[96694.0,0.0420259],[96696.0,0.14988242],[96710.0,0.00095729],[96712.0,0.2068]]]
["bitfinex","BTCUSD",1733875131897,[[96689.0,0.47017324],[96687.0,0.206852],[96683.0,0.01017275],[96680.0,0.0784],[96679.0,0.0483]],[[96690.0,0.0001714],[96694.0,0.0420259],[96696.0,0.14988242],[96707.0,0.206811],[96710.0,0.00095729]]]
["bitfinex","BTCUSD",1733875132059,[[96689.0,0.11332524],[96670.0,0.12334554],[96669.0,0.047],[96667.0,0.09250393],[96664.0,0.1387559]],[[96690.0,0.19207972],[96693.0,0.00078589],[96699.0,0.206828],[96703.0,0.0494],[96705.0,0.0774]]]
["bitfinex","BTCUSD",1733875132262,[[96689.0,0.11332524],[96670.0,0.12334554],[96669.0,0.047]],[[96690.0,0.19207972],[96699.0,0.206828],[96703.0,0.0494],[96705.0,0.0774]]]
["bitfinex","BTCUSD",1733875132263,[[96689.0,0.11332524],[96683.0,0.20686],[96671.0,0.0805],[96670.0,0.12334554],[96669.0,0.047]],[[96690.0,0.19207972],[96698.0,0.00078589],[96699.0,0.206828],[96703.0,0.0494],[96705.0,0.0774]]]
["bitfinex","BTCUSD",1733875132470,[[96689.0,0.11332524],[96683.0,0.20686],[96680.0,0.12334554],[96671.0,0.0805],[96669.0,0.047]],[[96690.0,0.19207972],[96697.0,0.00078589],[96699.0,0.206828],[96703.0,0.0494],[96705.0,0.0774]]]
["bitfinex","BTCUSD",1733875132695,[[96689.0,0.11332524],[96680.0,0.12334554],[96679.0,0.206869],[96675.0,0.206877],[96671.0,0.0805]],[[96690.0,0.19207972],[96697.0,0.00078589],[96699.0,0.206828],[96703.0,0.0494],[96705.0,0.0774]]]
["bitfinex","BTCUSD",1733875132696,[[96689.0,0.11332524],[96680.0,0.12334554],[96679.0,0.206869],[96675.0,0.206877],[96671.0,0.0805]],[[96690.0,0.19207972],[96695.0,0.206837],[96697.0,0.00078589],[96699.0,0.206828],[96703.0,0.0494]]]
["bitfinex","BTCUSD",1733875133028,[[96689.0,0.10532524],[96680.0,0.12334554],[96679.0,0.206869],[96675.0,0.206877],[96671.0,0.0805]],[[96690.0,0.19207972],[96694.0,0.00078589],[96695.0,0.206837],[96699.0,0.206828],[96703.0,0.0494]]]
["bitfinex","BTCUSD",1733875133229,[[96689.0,0.25532524],[96682.0,0.01021586],[96680.0,0.12334554],[96679.0,0.206869],[96675.0,0.206877]],[[96690.0,0.19607972],[96694.0,0.00078589],[96695.0,0.206837],[96699.0,0.206828],[96703.0,0.0494]]]
["bitfinex","BTCUSD",1733875133363,[[96689.0,0.25532524],[96680.0,0.12334554],[96679.0,0.206869],[96675.0,0.206877],[96652.0,0.09250393]],[[96690.0,0.19707972],[96695.0,0.206837],[96699.0,0.206828],[96703.0,0.0494],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875133567,[[96689.0,0.25532524],[96680.0,0.12334554],[96679.0,0.206869],[96675.0,0.206877],[96653.0,0.09250393]],[[96690.0,0.19307972],[96695.0,0.206837],[96699.0,0.206828],[96703.0,0.0494],[96710.0,0.0001714]]]
["bitfinex","BTCUSD",1733875133931,[[96689.0,0.25532524],[96680.0,0.12334554],[96679.0,0.206869],[96675.0,0.206877],[96653.0,0.09250393]],[[96690.0,0.19207972],[96694.0,0.00078589],[96695.0,0.206837],[96699.0,0.206828],[96703.0,0.0494]]]
["bitfinex","BTCUSD",1733875134122,[[96689.0,0.25532524],[96680.0,0.12334554],[96679.0,0.206869],[96675.0,0.206877],[96653.0,0.09250393]],[[96690.0,0.19307972],[96694.0,0.00078589],[96695.0,0.206837],[96699.0,0.206828],[96703.0,0.0494]]]
["bitfinex","BTCUSD",1733875134327,[[96689.0,0.25532524],[96679.0,0.206869],[96675.0,0.206877],[96653.0,0.09250393]],[[96690.0,0.19307972],[96694.0,0.00078589],[96695.0,0.206837],[96699.0,0.206828],[96703.0,0.0494]]]
["bitfinex","BTCUSD",1733875134328,[[96689.0,0.10532524],[96679.0,0.15],[96670.0,0.33023354],[96659.0,0.047],[96650.0,8.57e-05]],[[96690.0,0.19307972],[96691.0,0.206845],[96694.0,0.00078589],[96695.0,0.206837],[96696.0,0.206834]]]
["bitfinex","BTCUSD",1733875134464,[[96689.0,0.10532524],[96679.0,0.15],[96674.0,0.20688],[96670.0,0.33023354],[96663.0,0.0805]],[[96690.0,0.19386561],[96691.0,0.206845],[96695.0,0.206837],[96696.0,0.206834],[96729.0,0.09199998]]]
["bitfinex","BTCUSD",1733875134707,[[96689.0,0.10532524],[96679.0,0.15],[96676.0,0.01045529],[96674.0,0.20688],[96670.0,0.33023354]],[[96690.0,0.19386561],[96691.0,0.206845],[96695.0,0.206837],[96696.0,0.206834],[96728.0,0.09199998]]]
["bitfinex","BTCUSD",1733875135492,[[96689.0,0.10532524],[96679.0,0.15],[96676.0,0.01045529],[96674.0,0.20688],[96670.0,0.33023354]],[[96690.0,0.19386561],[96691.0,0.206845],[96695.0,0.206837],[96696.0,0.206834],[96720.0,0.12334554]]]
["bitfinex","BTCUSD",1733875135692,[[96671.0,0.15],[96670.0,0.12334554],[96667.0,0.206894],[96646.0,0.206939],[96640.0,0.23134554]],[[96690.0,0.19386561],[96695.0,0.206837],[96720.0,0.12334554]]]
["bitfinex","BTCUSD",1733875135693,[[96671.0,0.15],[96670.0,0.12334554],[96667.0,0.206894],[96646.0,0.206939],[96640.0,0.23134554]],[[96672.0,0.14988242],[96680.0,0.0420259],[96683.0,0.206862],[96689.0,0.206848],[96690.0,0.00195729]]]
["bitfinex","BTCUSD",1733875135983,[[96671.0,0.25532524],[96670.0,0.0103754],[96667.0,0.206894],[96662.0,0.12334554],[96659.0,0.253911]],[[96672.0,0.19190832],[96679.0,0.00078589],[96683.0,0.206862],[96689.0,0.206848],[96690.0,0.0011714]]]
["bitfinex","BTCUSD",1733875136146,[[96671.0,0.10532524],[96662.0,0.12334554],[96659.0,0.206911],[96653.0,0.0805],[96646.0,0.253939]],[[96672.0,0.19190832],[96678.0,0.413745],[96679.0,0.00078589],[96683.0,0.206862],[96684.0,0.0774]]]
["bitfinex","BTCUSD",1733875136345,[[96671.0,0.10532524],[96662.0,0.12334554],[96659.0,0.206911],[96653.0,0.0805],[96646.0,0.253939]],[[96672.0,0.19190832],[96678.0,0.413745],[96683.0,0.206862],[96684.0,0.0774]]]
["bitfinex","BTCUSD",1733875136346,[[96671.0,0.10532524],[96662.0,0.12334554],[96659.0,0.206911],[96653.0,0.0805],[96646.0,0.253939]],[[96672.0,0.19190832],[96677.0,0.00078589],[96678.0,0.413745],[96683.0,0.206862],[96684.0,0.0774]]]
["bitfinex","BTCUSD",1733875136957,[[96671.0,0.10932524],[96666.0,0.01030005],[96662.0,0.12334554],[96659.0,0.206911],[96653.0,0.0805]],[[96672.0,0.19190832],[96677.0,0.00078589],[96678.0,0.413745],[96683.0,0.206862],[96684.0,0.0774]]]
["bitfinex","BTCUSD",1733875137180,[[96671.0,0.11632524],[96666.0,0.01030005],[96662.0,0.12334554],[96659.0,0.206911],[96653.0,0.0805]],[[96672.0,0.19290832],[96677.0,0.00078589],[96678.0,0.206872],[96683.0,0.206862],[96684.0,0.0774]]]
["bitfinex","BTCUSD",1733875137366,[[96671.0,0.25932524],[96666.0,0.01030005],[96664.0,0.206901],[96662.0,0.12334554],[96659.0,0.206911]],[[96672.0,0.19190832],[96677.0,0.00078589],[96678.0,0.206872],[96683.0,0.206862],[96684.0,0.0774]]]
["bitfinex","BTCUSD",1733875137742,[[96671.0,0.26032524],[96666.0,0.01030005],[96664.0,0.206901],[96662.0,0.12334554],[96659.0,0.206911]],[[96672.0,0.19190832],[96677.0,0.00078589],[96678.0,0.206872],[96683.0,0.206862],[96684.0,0.0774]]]
["bitfinex","BTCUSD",1733875138144,[[96671.0,0.26032524],[96666.0,0.01030005],[96664.0,0.206901],[96659.0,0.206911],[96637.0,0.20059561]],[[96672.0,0.19190832],[96677.0,0.00078589],[96678.0,0.206872],[96683.0,0.206862],[96684.0,0.0774]]]
["bitfinex","BTCUSD",1733875138370,[[96671.0,0.25532524],[96666.0,0.01030005],[96664.0,0.206901],[96660.0,0.12334554],[96659.0,0.206911]],[[96672.0,0.19190832],[96677.0,0.00078589],[96678.0,0.206872],[96683.0,0.206862],[96684.0,0.0774]]]
["bitfinex","BTCUSD",1733875138621,[[96671.0,0.25532524],[96668.0,0.206892],[96666.0,0.01030005],[96664.0,0.206901],[96660.0,0.12334554]],[[96672.0,0.19190832],[96677.0,0.00078589],[96683.0,0.206862],[96684.0,0.0774],[96691.0,0.206844]]]
["bitfinex","BTCUSD",1733875138764,[[96671.0,0.25732524],[96668.0,0.206892],[96666.0,0.01030005],[96664.0,0.206901],[96660.0,0.12334554]],[[96672.0,0.19190832],[96682.0,0.00078589],[96683.0,0.206862],[96684.0,0.0774],[96691.0,0.206844]]]
["bitfinex","BTCUSD",1733875138949,[[96671.0,0.25732524],[96666.0,0.01030005],[96660.0,0.12334554]],[[96672.0,0.19190832],[96691.0,0.206844]]]
["bitfinex","BTCUSD",1733875138950,[[96671.0,0.46421224],[96666.0,0.01030005],[96660.0,0.24669108],[96654.0,0.206922],[96644.0,0.00011758]],[[96672.0,0.14988242],[96681.0,0.00078589],[96691.0,0.206844],[96694.0,0.0792],[96696.0,0.206834]]]
["bitfinex","BTCUSD",1733875139149,[[96672.0,0.15],[96671.0,0.31221224],[96666.0,0.01030005],[96660.0,0.24669108],[96654.0,0.206922]],[[96673.0,0.0420259],[96675.0,0.14988242],[96690.0,0.00095729],[96691.0,0.206844],[96694.0,0.0792]]]
["bitfinex","BTCUSD",1733875139432,[[96672.0,0.46220924],[96666.0,0.21719605],[96660.0,0.24669108],[96654.0,0.206922],[96639.0,0.1387559]],[[96673.0,0.19190832],[96687.0,0.206854],[96689.0,0.00078589],[96690.0,0.0001714],[96691.0,0.206844]]]
["bitfinex","BTCUSD",1733875139615,[[96672.0,0.46220924],[96671.0,0.001],[96666.0,0.21719605],[96660.0,0.24669108],[96642.0,0.09250393]],[[96673.0,0.19190832],[96686.0,0.00078589],[96687.0,0.206854],[96690.0,0.0001714],[96691.0,0.206844]]]
["bitfinex","BTCUSD",1733875139908,[[96672.0,0.46220924],[96671.0,0.001],[96666.0,0.21719605],[96660.0,0.12334554],[96642.0,0.09250393]],[[96673.0,0.19190832],[96686.0,0.00078589],[96687.0,0.206854],[96690.0,0.0001714],[96691.0,0.206844]]]
["bitfinex","BTCUSD",1733875140138,[[96672.0,0.46220924],[96666.0,0.21719605],[96660.0,0.12334554],[96642.0,0.09250393],[96562.0,0.73052323]],[[96673.0,0.19190832],[96686.0,0.00078589],[96687.0,0.206854],[96690.0,0.0001714],[96691.0,0.206844]]]
["bitfinex","BTCUSD",1733875140268,[[96672.0,0.46320924],[96666.0,0.21719605],[96660.0,0.12334554],[96642.0,0.09250393],[96563.0,0.73052323]],[[96673.0,0.19190832],[96686.0,0.00078589],[96687.0,0.206854],[96690.0,0.0001714],[96691.0,0.206844]]]
["bitfinex","BTCUSD",1733875140475,[[96672.0,0.46320924],[96666.0,0.21719605],[96660.0,0.24669108],[96641.0,0.09250393],[96636.0,0.18500787]],[[96673.0,0.19190832],[96686.0,0.00078589],[96687.0,0.206854],[96690.0,0.0001714],[96691.0,0.206844]]]
["bitfinex","BTCUSD",1733875140842,[[96672.0,0.46320924],[96666.0,0.21719605],[96660.0,0.12334554],[96641.0,0.09250393],[96636.0,0.18500787]],[[96673.0,0.19190832],[96686.0,0.00078589],[96687.0,0.206854],[96690.0,0.0001714],[96691.0,0.206844]]]
["bitfinex","BTCUSD",1733875141023,[[96672.0,0.46320924],[96671.0,0.002],[96666.0,0.21719605],[96665.0,0.206898],[96660.0,0.24669108]],[[96673.0,0.19190832],[96686.0,0.00078589],[96687.0,0.206854],[96690.0,0.0001714],[96691.0,0.206844]]]
["bitfinex","BTCUSD",1733875141177,[[96672.0,0.46320924],[96666.0,0.21719605],[96665.0,0.206898],[96660.0,0.24669108]],[[96673.0,0.19190832],[96686.0,0.00078589],[96687.0,0.206854],[96690.0,0.0001714],[96691.0,0.206844]]]
["bitfinex","BTCUSD",1733875141178,[[96672.0,0.46320924],[96666.0,0.21719605],[96665.0,0.206898],[96660.0,0.12334554],[96642.0,0.09250393]],[[96673.0,0.14988242],[96686.0,0.00078589],[96687.0,0.206854],[96690.0,0.0001714],[96691.0,0.206844]]]
["bitfinex","BTCUSD",1733875141385,[[96672.0,0.46320924],[96666.0,0.21719605],[96663.0,0.12334554],[96660.0,0.20691],[96642.0,0.09250393]],[[96673.0,0.19190832],[96683.0,0.206862],[96686.0,0.00078589],[96687.0,0.206854],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875141618,[[96672.0,0.46420924],[96666.0,0.21719605],[96663.0,0.12334554],[96660.0,0.20691],[96642.0,0.09250393]],[[96673.0,0.19190832],[96682.0,0.00078589],[96683.0,0.206862],[96687.0,0.206854],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875141985,[[96672.0,0.25732524],[96666.0,0.42409305],[96663.0,0.12334554],[96660.0,0.20691],[96642.0,0.09250393]],[[96673.0,0.19190832],[96682.0,0.00078589],[96683.0,0.206862],[96687.0,0.206854],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875142192,[[96672.0,0.25732524],[96666.0,0.42409305],[96663.0,0.12334554],[96660.0,0.20691],[96644.0,0.00011758]],[[96673.0,0.19190832],[96682.0,0.00078589],[96683.0,0.206862],[96687.0,0.206854],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875142391,[[96672.0,0.25732524],[96670.0,0.206888],[96666.0,0.21719605],[96663.0,0.12334554],[96660.0,0.20691]],[[96673.0,0.19190832],[96682.0,0.00078589],[96683.0,0.206862],[96687.0,0.206854],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875143018,[[96672.0,0.25732524],[96666.0,0.21719605],[96664.0,0.2069],[96663.0,0.12334554],[96657.0,0.206915]],[[96673.0,0.19190832],[96682.0,0.00078589],[96683.0,0.206862],[96687.0,0.206854],[96690.0,0.0001714]]]
["bitfinex","BTCUSD",1733875143462,[[96672.0,0.25732524],[96671.0,0.206887],[96666.0,0.21719605],[96664.0,0.2069],[96663.0,0.12334554]],[[96673.0,0.19190832],[96682.0,0.00078589],[96687.0,0.206854],[96690.0,0.0001714],[96694.0,0.0792]]]
["bitfinex","BTCUSD",1733875143635,[[96672.0,0.25732524],[96671.0,0.206887],[96666.0,0.21719605],[96664.0,0.2069],[96663.0,0.12334554]],[[96673.0,0.19190832],[96687.0,0.206854],[96690.0,0.0001714],[96694.0,0.0792]]]
["bitfinex","BTCUSD",1733875143636,[[96672.0,0.33912524],[96671.0,0.206887],[96666.0,0.21719605],[96664.0,0.2069],[96663.0,0.12334554]],[[96673.0,0.14988242],[96674.0,0.0420259],[96690.0,0.0001714],[96692.0,0.206843],[96702.0,0.15]]]
["bitfinex","BTCUSD",1733875143837,[[96672.0,0.33912524],[96671.0,0.206887],[96666.0,0.21719605],[96664.0,0.2069],[96663.0,0.12334554]],[[96673.0,0.19190832],[96690.0,0.00095729],[96692.0,0.206843],[96698.0,0.15],[96699.0,0.15]]]
["bitfinex","BTCUSD",1733875144265,[[96672.0,0.33912524],[96671.0,0.206887],[96666.0,0.21719605],[96664.0,0.2069],[96663.0,0.12334554]],[[96673.0,0.19190832],[96690.0,0.00095729],[96692.0,0.206843],[96698.0,0.15]]]
["bitfinex","BTCUSD",1733875144266,[[96672.0,0.33912524],[96671.0,0.206887],[96666.0,0.21719605],[96664.0,0.2069],[96663.0,0.12334554]],[[96673.0,0.0420259],[96675.0,0.14988242],[96690.0,0.00095729],[96692.0,0.206843],[96698.0,0.15]]]
["bitfinex","BTCUSD",1733875144477,[[96673.0,0.356882],[96672.0,0.18912524],[96671.0,0.206887],[96666.0,0.01030005],[96663.0,0.12334554]],[[96676.0,0.19190832],[96690.0,0.00095729],[96692.0,0.206843],[96705.0,0.3],[96725.0,0.09199998]]]
["bitfinex","BTCUSD",1733875144728,[[96674.0,0.25532524],[96673.0,0.206882],[96672.0,0.0838],[96671.0,0.206887],[96666.0,0.01030005]],[[96675.0,0.0420259],[96676.0,0.14988242],[96690.0,0.00095729],[96692.0,0.206843],[96703.0,0.1994]]]
["bitfinex","BTCUSD",1733875144887,[[96674.0,0.25532524],[96673.0,0.206882],[96672.0,0.0838],[96671.0,0.206887],[96666.0,0.01030005]],[[96675.0,0.0420259],[96676.0,0.14988242],[96690.0,0.00095729],[96692.0,0.206843],[96702.0,0.2292]]]
["bitfinex","BTCUSD",1733875145438,[[96674.0,0.25532524],[96673.0,0.206882],[96672.0,0.0828],[96671.0,0.206887],[96668.0,0.206891]],[[96675.0,0.0420259],[96676.0,0.14988242],[96690.0,0.00095729],[96692.0,0.206843],[96702.0,0.2292]]]
["bitfinex","BTCUSD",1733875145613,[[96674.0,0.25532524],[96673.0,0.207882],[96672.0,0.0828],[96671.0,0.206887],[96668.0,0.206891]],[[96675.0,0.0420259],[96676.0,0.14988242],[96690.0,0.00095729],[96692.0,0.206843],[96702.0,0.2292]]]
["bitfinex","BTCUSD",1733875145809,[[96674.0,0.25532524],[96673.0,0.207882],[96672.0,0.0818],[96671.0,0.206887],[96668.0,0.206891]],[[96675.0,0.0420259],[96676.0,0.14988242],[96690.0,0.00095729],[96692.0,0.206843],[96702.0,0.2292]]]
["bitfinex","BTCUSD",1733875146223,[[96674.0,0.25532524],[96673.0,0.206882],[96672.0,0.0818],[96671.0,0.206887],[96668.0,0.206891]],[[96675.0,0.0420259],[96676.0,0.14988242],[96690.0,0.00095729],[96692.0,0.206843],[96702.0,0.2292]]]
["bitfinex","BTCUSD",1733875146437,[[96674.0,0.25632524],[96673.0,0.206882],[96672.0,0.0818],[96671.0,0.206887],[96668.0,0.206891]],[[96675.0,0.0420259],[96676.0,0.14988242],[96690.0,0.00095729],[96692.0,0.206843],[96702.0,0.2292]]]
["bitfinex","BTCUSD",1733875146649,[[96674.0,0.25632524],[96673.0,0.206882],[96672.0,0.0818],[96671.0,0.206887],[96668.0,0.206891]],[[96675.0,0.0420259],[96676.0,0.14988242],[96690.0,0.00095729],[96702.0,0.2292],[96732.0,0.23313649]]]
["bitfinex","BTCUSD",1733875146849,[[96674.0,0.25632524],[96673.0,0.206882],[96672.0,0.0818],[96671.0,0.206887],[96668.0,0.206891]],[[96675.0,0.0420259],[96676.0,0.14988242],[96690.0,0.0001714],[96692.0,0.206842],[96695.0,0.00078589]]]
["bitfinex","BTCUSD",1733875147053,[[96674.0,0.25632524],[96673.0,0.206882],[96672.0,0.0818],[96671.0,0.206887],[96668.0,0.206891]],[[96675.0,0.0420259],[96676.0,0.14988242],[96690.0,0.00095729],[96692.0,0.206842],[96726.0,0.09199998]]]
["bitfinex","BTCUSD",1733875147219,[[96674.0,0.25632524],[96673.0,0.206882],[96672.0,0.0818],[96671.0,0.206887],[96668.0,0.206891]],[[96675.0,0.19190832],[96690.0,0.00095729],[96692.0,0.206842],[96699.0,0.15],[96702.0,0.0792]]]
["bitfinex","BTCUSD",1733875147420,[[96674.0,0.25632524],[96673.0,0.206882],[96672.0,0.0818],[96671.0,0.206887],[96668.0,0.206891]],[[96675.0,0.0420259],[96676.0,0.14988242],[96690.0,0.00095729],[96702.0,0.2292],[96705.0,0.15]]]
["bitfinex","BTCUSD",1733875147705,[[96676.0,0.15],[96675.0,0.206878],[96674.0,0.10532524],[96672.0,0.0818],[96671.0,0.206887]],[[96690.0,0.00095729],[96705.0,0.15]]]
["bitfinex","BTCUSD",1733875147706,[[96676.0,0.15],[96675.0,0.206878],[96674.0,0.10532524],[96672.0,0.0818],[96671.0,0.254987]],[[96682.0,0.0420259],[96684.0,0.14988242],[96690.0,0.0001714],[96695.0,0.00078589],[96705.0,0.206815]]]
["bitfinex","BTCUSD",1733875147816,[[96681.0,0.206865],[96678.0,0.25532524],[96677.0,0.206874],[96674.0,0.001],[96672.0,0.0818]],[[96684.0,0.14988242],[96690.0,0.0001714],[96705.0,0.206815]]]
["bitfinex","BTCUSD",1733875147817,[[96681.0,0.206865],[96678.0,0.25532524],[96677.0,0.206874],[96674.0,0.001],[96672.0,0.0818]],[[96684.0,0.19190832],[96690.0,0.0001714],[96694.0,0.00078589],[96705.0,0.206815],[96711.0,0.0792]]]
["bitfinex","BTCUSD",1733875148020,[[96682.0,0.25532524],[96681.0,0.206865],[96677.0,0.206874],[96674.0,0.002],[96672.0,0.20514554]],[[96683.0,0.0420259],[96684.0,0.14988242],[96690.0,0.0001714],[96704.0,0.00078589],[96705.0,0.206815]]]
["bitfinex","BTCUSD",1733875148233,[[96683.0,0.206861],[96682.0,0.25532524],[96681.0,0.206865],[96677.0,0.206874],[96674.0,0.002]],[[96684.0,0.14988242],[96686.0,0.0420259],[96690.0,0.0001714],[96703.0,0.00078589],[96705.0,0.206815]]]
["bitfinex","BTCUSD",1733875148479,[[96683.0,0.46218624],[96681.0,0.206865],[96677.0,0.206874],[96674.0,0.001],[96634.0,0.42908856]],[[96684.0,0.14988242],[96686.0,0.0420259],[96690.0,0.0001714],[96703.0,0.00078589],[96705.0,0.206815]]]
["bitfinex","BTCUSD",1733875148685,[[96683.0,0.46218624],[96681.0,0.206865],[96677.0,0.206874],[96674.0,0.001],[96635.0,0.01938912]],[[96684.0,0.19190832],[96690.0,0.0001714],[96703.0,0.00078589],[96705.0,0.206815],[96713.0,0.3454]]]
["bitfinex","BTCUSD",1733875148888,[[96683.0,0.46218624],[96674.0,0.001],[96635.0,0.01938912]],[[96690.0,0.0001714],[96703.0,0.00078589],[96713.0,0.3454]]]
["bitfinex","BTCUSD",1733875148889,[[96686.0,0.15],[96685.0,0.206856],[96683.0,0.10532524],[96674.0,0.005],[96664.0,0.00011758]],[[96690.0,0.19207972],[96703.0,0.00078589],[96713.0,0.0454],[96714.0,0.206796],[96719.0,0.3]]]
["bitfinex","BTCUSD",1733875149108,[[96688.0,0.25532524],[96686.0,0.15],[96680.0,0.12334554],[96674.0,0.005],[96672.0,0.0818]],[[96689.0,0.0420259],[96690.0,0.15005382],[96703.0,0.00078589],[96713.0,0.0454],[96714.0,0.206796]]]
["bitfinex","BTCUSD",1733875149306,[[96688.0,0.25532524],[96680.0,0.12334554],[96674.0,0.001],[96672.0,0.0818],[96660.0,0.3238091]],[[96689.0,0.0420259],[96690.0,0.15005382],[96708.0,0.00078589],[96713.0,0.0454],[96714.0,0.206796]]]
["bitfinex","BTCUSD",1733875149509,[[96688.0,0.25532524],[96683.0,0.002],[96680.0,0.12334554],[96672.0,0.0818],[96661.0,0.09248946]],[[96689.0,0.0420259],[96690.0,0.15005382],[96707.0,0.00078589],[96713.0,0.0454],[96714.0,0.206796]]]
["bitfinex","BTCUSD",1733875149715,[[96689.0,0.356848],[96688.0,0.25532524],[96687.0,0.206853],[96683.0,0.002],[96680.0,0.12334554]],[[96690.0,0.19207972],[96707.0,0.00078589],[96713.0,0.0454],[96714.0,0.206796],[96718.0,0.206788]]]
["bitfinex","BTCUSD",1733875149959,[[96689.0,0.46217324],[96687.0,0.206853],[96683.0,0.002],[96680.0,0.12334554],[96674.0,0.002]],[[96690.0,0.19207972],[96707.0,0.00078589],[96713.0,0.0454],[96714.0,0.206796],[96718.0,0.206788]]]
["bitfinex","BTCUSD",1733875150161,[[96689.0,0.46217324],[96687.0,0.206853],[96683.0,0.002],[96680.0,0.12334554],[96638.0,0.44228732]],[[96690.0,0.19207972],[96707.0,0.00078589],[96713.0,0.0454],[96714.0,0.206796],[96718.0,0.206788]]]
["bitfinex","BTCUSD",1733875150365,[[96689.0,0.46217324],[96687.0,0.206853],[96683.0,0.002],[96680.0,0.12334554],[96660.0,0.37005384]],[[96690.0,0.19207972],[96707.0,0.00078589],[96713.0,0.0454],[96714.0,0.206796],[96718.0,0.206788]]]
["bitfinex","BTCUSD",1733875150567,[[96689.0,0.46217324],[96687.0,0.206853],[96684.0,0.206858],[96683.0,0.002],[96680.0,0.12334554]],[[96690.0,0.19207972],[96705.0,0.206815],[96708.0,0.00078589],[96713.0,0.0454],[96714.0,0.206796]]]
["bitfinex","BTCUSD",1733875150725,[[96689.0,0.46217324],[96687.0,0.206853],[96684.0,0.206858],[96680.0,0.12334554],[96665.0,0.09248946]],[[96690.0,0.19207972],[96704.0,0.00078589],[96705.0,0.206815],[96713.0,0.0454],[96714.0,0.206796]]]
["bitfinex","BTCUSD",1733875151370,[[96689.0,0.46217324],[96687.0,0.206853],[96680.0,0.12334554],[96665.0,0.09248946],[96660.0,0.30832447]],[[96690.0,0.19307972],[96704.0,0.00078589],[96705.0,0.206815],[96713.0,0.0454],[96736.0,0.09208479]]]
["bitfinex","BTCUSD",1733875151573,[[96689.0,0.46217324],[96660.0,0.30832447]],[[96690.0,0.19307972],[96704.0,0.00078589],[96713.0,0.0454],[96736.0,0.09208479]]]
["bitfinex","BTCUSD",1733875151574,[[96689.0,0.25532524],[96679.0,0.206869],[96678.0,0.206872],[96671.0,0.206887],[96670.0,0.12334554]],[[96690.0,0.19307972],[96697.0,0.206832],[96704.0,0.00078589],[96708.0,0.15],[96710.0,0.1501714]]]
["bitfinex","BTCUSD",1733875151791,[[96689.0,0.25532524],[96683.0,0.20686],[96679.0,0.206869],[96670.0,0.12334554],[96663.0,0.255004]],[[96690.0,0.19307972],[96696.0,0.00078589],[96697.0,0.206832],[96701.0,0.206823],[96706.0,0.206814]]]
["bitfinex","BTCUSD",1733875151941,[[96689.0,0.25532524],[96679.0,0.206869],[96675.0,0.206877],[96670.0,0.12334554],[96663.0,0.255004]],[[96690.0,0.19307972],[96693.0,0.20684],[96696.0,0.00078589],[96697.0,0.206832],[96701.0,0.206823]]]
["bitfinex","BTCUSD",1733875152146,[[96689.0,0.25532524],[96679.0,0.206869],[96675.0,0.206877],[96670.0,0.12334554],[96663.0,0.255004]],[[96690.0,0.19307972],[96693.0,0.20684],[96697.0,0.206832],[96701.0,0.206823]]]
["bitfinex","BTCUSD",1733875152147,[[96689.0,0.25532524],[96679.0,0.206869],[96675.0,0.206877],[96670.0,0.12334554],[96663.0,0.255004]],[[96690.0,0.19307972],[96692.0,0.00078589],[96693.0,0.20684],[96697.0,0.206832],[96701.0,0.206823]]]
["bitfinex","BTCUSD",1733875152386,[[96689.0,0.25532524],[96680.0,0.01056222],[96679.0,0.206869],[96675.0,0.206877],[96670.0,0.12334554]],[[96690.0,0.19307972],[96692.0,0.00078589],[96693.0,0.20684],[96697.0,0.206832],[96701.0,0.206823]]]
["bitfinex","BTCUSD",1733875152588,[[96689.0,0.25532524],[96683.0,0.20686],[96680.0,0.01056222],[96679.0,0.206869],[96675.0,0.206877]],[[96690.0,0.19207972],[96692.0,0.00078589],[96693.0,0.20684],[96697.0,0.206832],[96701.0,0.206823]]]
["bitfinex","BTCUSD",1733875152761,[[96671.0,0.206885],[96662.0,0.0818],[96650.0,0.09262578],[96647.0,0.13881013],[96645.0,0.18508017]],[[96672.0,0.19190832],[96684.0,0.206861],[96689.0,0.0792],[96690.0,0.0001714],[96692.0,0.00078589]]]
["bitfinex","BTCUSD",1733875152963,[[96671.0,0.206885],[96662.0,0.0818],[96650.0,0.09262578]],[[96672.0,0.19190832],[96684.0,0.206861],[96689.0,0.0792],[96690.0,0.0001714],[96692.0,0.00078589]]]
["bitfinex","BTCUSD",1733875152964,[[96671.0,0.10532524],[96664.0,0.206902],[96662.0,0.0818],[96659.0,0.206911],[96653.0,0.0481]],[[96672.0,0.19190832],[96680.0,0.206869],[96683.0,0.00078589],[96684.0,0.206861],[96689.0,0.286049]]]
["bitfinex","BTCUSD",1733875153169,[[96671.0,0.10532524],[96668.0,0.21736335],[96664.0,0.206902],[96662.0,0.0818],[96659.0,0.206911]],[[96672.0,0.19190832],[96679.0,0.00078589],[96680.0,0.206869],[96684.0,0.206861],[96689.0,0.286049]]]
["bitfinex","BTCUSD",1733875154075,[[96671.0,0.10532524],[96668.0,0.21736335],[96664.0,0.206902],[96662.0,0.0818],[96659.0,0.206911]],[[96672.0,0.19390832],[96679.0,0.00078589],[96680.0,0.206869],[96684.0,0.206861],[96689.0,0.286049]]]
["bitfinex","BTCUSD",1733875154320,[[96671.0,0.25932524],[96668.0,0.01047035],[96664.0,0.206902],[96662.0,0.0818],[96659.0,0.206911]],[[96672.0,0.19290832],[96679.0,0.00078589],[96680.0,0.206869],[96684.0,0.206861],[96689.0,0.0792]]]
["bitfinex","BTCUSD",1733875154527,[[96671.0,0.25932524],[96668.0,0.01047035],[96664.0,0.206902],[96662.0,0.0818],[96659.0,0.206911]],[[96672.0,0.19290832],[96676.0,0.206877],[96679.0,0.00078589],[96680.0,0.206869],[96684.0,0.206861]]]
["bitfinex","BTCUSD",1733875154722,[[96671.0,0.25932524],[96659.0,0.206911]],[[96672.0,0.19290832],[96676.0,0.206877],[96684.0,0.206861]]]
["bitfinex","BTCUSD",1733875154723,[[96671.0,0.25532524],[96659.0,0.206911],[96655.0,0.28352],[96650.0,0.12343124],[96640.0,0.2070377]],[[96672.0,0.19290832],[96675.0,0.00078589],[96676.0,0.413754],[96684.0,0.206861],[96690.0,0.3455714]]]
["bitfinex","BTCUSD",1733875155063,[[96671.0,0.25532524],[96655.0,0.28352],[96650.0,0.12343124],[96640.0,0.2070377]],[[96672.0,0.19290832],[96675.0,0.00078589],[96676.0,0.413754],[96690.0,0.3455714]]]
["bitfinex","BTCUSD",1733875155064,[[96671.0,0.10532524],[96655.0,0.28352],[96651.0,0.206928],[96650.0,0.12343124],[96642.0,0.0482]],[[96672.0,0.19290832],[96675.0,0.00078589],[96676.0,0.413754],[96680.0,0.206869],[96686.0,0.15]]]
["bitfinex","BTCUSD",1733875155267,[[96671.0,0.10532524],[96655.0,0.20692],[96651.0,0.206928],[96650.0,0.12343124],[96646.0,0.0766]],[[96672.0,0.19290832],[96675.0,0.00078589],[96676.0,0.413754],[96680.0,0.206869],[96682.0,0.15]]]
["bitfinex","BTCUSD",1733875155678,[[96671.0,0.10532524],[96658.0,0.01008039],[96655.0,0.20692],[96651.0,0.206928],[96650.0,0.12343124]],[[96672.0,0.19290832],[96675.0,0.00078589],[96676.0,0.413754],[96680.0,0.206869],[96682.0,0.15]]]
["bitfinex","BTCUSD",1733875155876,[[96671.0,0.10532524],[96659.0,0.206912],[96658.0,0.01008039],[96655.0,0.20692],[96651.0,0.206928]],[[96672.0,0.19290832],[96675.0,0.00078589],[96676.0,0.413754],[96680.0,0.206869],[96682.0,0.15]]]
["bitfinex","BTCUSD",1733875156300,[[96671.0,0.10532524],[96655.0,0.15],[96651.0,0.206928],[96650.0,0.33036124],[96646.0,0.283539]],[[96672.0,0.19290832],[96675.0,0.00078589],[96676.0,0.413754],[96680.0,0.206869],[96681.0,0.15]]]
["bitfinex","BTCUSD",1733875156499,[[96650.0,0.33036124],[96646.0,0.283539]],[[96672.0,0.19290832],[96676.0,0.413754],[96680.0,0.206869]]]
["bitfinex","BTCUSD",1733875156500,[[96650.0,8.57e-05],[96647.0,0.15],[96646.0,0.283539],[96640.0,0.12343124],[96632.0,0.18881013]],[[96651.0,0.14988242],[96653.0,0.0420259],[96663.0,0.206904],[96670.0,0.0756],[96672.0,0.00178589]]]
["bitfinex","BTCUSD",1733875156822,[[96650.0,0.10541094],[96648.0,0.01052944],[96646.0,0.206939],[96640.0,0.33038324],[96632.0,0.05]],[[96651.0,0.19190832],[96652.0,0.00078589],[96658.0,0.206915],[96663.0,0.206904],[96667.0,0.206897]]]
["bitfinex","BTCUSD",1733875157028,[[96650.0,0.10541094],[96640.0,0.2070377],[96638.0,0.0766],[96632.0,0.05],[96631.0,0.0482]],[[96651.0,0.19190832],[96654.0,0.206924],[96657.0,0.00078589],[96658.0,0.206915],[96666.0,0.15]]]
["bitfinex","BTCUSD",1733875157234,[[96650.0,0.10541094],[96640.0,0.2070377],[96638.0,0.0766],[96632.0,0.05],[96631.0,0.0482]],[[96651.0,0.19190832],[96654.0,0.206924],[96658.0,0.206915],[96666.0,0.15]]]
["bitfinex","BTCUSD",1733875157235,[[96650.0,0.10541094],[96640.0,0.2070377],[96639.0,0.01032195],[96638.0,0.0766],[96635.0,0.206962]],[[96651.0,0.19269421],[96654.0,0.206924],[96658.0,0.206915],[96663.0,0.206905],[96666.0,0.15]]]
["bitfinex","BTCUSD",1733875157439,[[96650.0,0.10541094],[96640.0,0.2070377],[96638.0,0.0766],[96635.0,0.206962],[96617.0,0.09261465]],[[96651.0,0.19269421],[96654.0,0.206924],[96658.0,0.206915],[96666.0,0.15]]]
["bitfinex","BTCUSD",1733875157440,[[96650.0,0.10541094],[96640.0,0.2070377],[96638.0,0.0766],[96635.0,0.206962],[96617.0,0.09261465]],[[96651.0,0.19269421],[96653.0,0.206926],[96654.0,0.206924],[96658.0,0.206915],[96666.0,0.15]]]
["bitfinex","BTCUSD",1733875157643,[[96650.0,0.10541094],[96640.0,0.2070377],[96638.0,0.0766],[96635.0,0.206962],[96621.0,0.00305872]],[[96651.0,0.19269421],[96653.0,0.206926],[96654.0,0.206924],[96658.0,0.206915],[96666.0,0.15]]]
["bitfinex","BTCUSD",1733875157845,[[96650.0,0.11741094],[96640.0,0.2070377],[96638.0,0.0766],[96635.0,0.206962],[96621.0,0.00305872]],[[96651.0,0.19269421],[96653.0,0.206926],[96654.0,0.206924],[96658.0,0.206915],[96666.0,0.15]]]
["bitfinex","BTCUSD",1733875157846,[[96650.0,0.11741094],[96640.0,0.2070377],[96638.0,0.0766],[96635.0,0.206962],[96621.0,0.00305872]],[[96651.0,0.19469421],[96653.0,0.206926],[96654.0,0.206924],[96658.0,0.206915],[96666.0,0.15]]]
["bitfinex","BTCUSD",1733875158046,[[96650.0,0.11741094],[96644.0,0.206943],[96640.0,0.2070377],[96638.0,0.0766],[96637.0,0.01043447]],[[96651.0,0.19469421],[96658.0,0.206915],[96660.0,0.206912],[96664.0,0.206903],[96666.0,0.15]]]
["bitfinex","BTCUSD",1733875158174,[[96650.0,0.11341094],[96644.0,0.206943],[96640.0,0.2070377],[96638.0,0.0766],[96637.0,0.01043447]],[[96651.0,0.19369421],[96658.0,0.206915],[96660.0,0.206912],[96664.0,0.206903],[96666.0,0.15]]]
["bitfinex","BTCUSD",1733875158536,[[96650.0,0.11341094],[96648.0,0.206935],[96644.0,0.206943],[96640.0,0.33038324],[96638.0,0.0766]],[[96651.0,0.19290832],[96657.0,0.00078589],[96658.0,0.206915],[96664.0,0.206903],[96666.0,0.15]]]
["bitfinex","BTCUSD",1733875158730,[[96650.0,0.26341094],[96648.0,0.206935],[96644.0,0.413886],[96640.0,0.12343124],[96638.0,0.0766]],[[96651.0,0.0430259],[96652.0,0.14988242],[96671.0,0.206888],[96677.0,0.1962],[96681.0,0.15]]]
["bitfinex","BTCUSD",1733875158962,[[96650.0,0.26341094],[96648.0,0.206935],[96644.0,0.413886],[96640.0,0.12343124],[96638.0,0.0766]],[[96651.0,0.19290832],[96667.0,0.206897],[96669.0,0.00078589],[96671.0,0.206888],[96675.0,0.15]]]
["bitfinex","BTCUSD",1733875159109,[[96650.0,0.26341094],[96648.0,0.206935],[96644.0,0.413886],[96640.0,0.12343124],[96638.0,0.0766]],[[96651.0,0.19290832],[96667.0,0.206897],[96671.0,0.206888],[96675.0,0.15]]]
["bitfinex","BTCUSD",1733875159110,[[96650.0,0.26341094],[96648.0,0.206935],[96644.0,0.413886],[96640.0,0.12343124],[96638.0,0.0766]],[[96651.0,0.19290832],[96666.0,0.00078589],[96667.0,0.206897],[96671.0,0.206888],[96675.0,0.15]]]
["bitfinex","BTCUSD",1733875159332,[[96650.0,0.25541094],[96648.0,0.206935],[96644.0,0.413886],[96640.0,0.12343124],[96638.0,0.0766]],[[96651.0,0.19190832],[96666.0,0.00078589],[96667.0,0.206897],[96671.0,0.206888],[96675.0,0.15]]]
["bitfinex","BTCUSD",1733875159720,[[96650.0,0.25541094],[96648.0,0.206935],[96640.0,0.12343124],[96638.0,0.0766]],[[96675.0,0.15]]]
["bitfinex","BTCUSD",1733875159721,[[96651.0,0.35693],[96650.0,0.10541094],[96648.0,0.206935],[96645.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19190832],[96673.0,0.206883],[96679.0,0.206871],[96681.0,0.15],[96695.0,0.29902161]]]
["bitfinex","BTCUSD",1733875159930,[[96651.0,0.46225524],[96650.0,0.01058056],[96648.0,0.206935],[96645.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19190832],[96673.0,0.206883],[96679.0,0.206871],[96681.0,0.15],[96695.0,0.29902161]]]
["bitfinex","BTCUSD",1733875159931,[[96651.0,0.46225524],[96650.0,0.01058056],[96648.0,0.206935],[96645.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19190832],[96666.0,0.00078589],[96669.0,0.206892],[96673.0,0.206883],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1733875160784,[[96651.0,0.25532524],[96650.0,0.01558056],[96645.0,0.206941],[96640.0,0.33038424],[96632.0,0.05]],[[96652.0,0.19190832],[96666.0,0.00078589],[96669.0,0.206892],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1733875160785,[[96651.0,0.25532524],[96650.0,0.01558056],[96645.0,0.206941],[96640.0,0.33038424],[96632.0,0.05]],[[96652.0,0.19190832],[96660.0,0.206912],[96666.0,0.00078589],[96669.0,0.206892],[96676.0,0.15]]]
["bitfinex","BTCUSD",1733875160990,[[96651.0,0.25532524],[96650.0,0.0020857],[96645.0,0.206941],[96640.0,0.33038424],[96632.0,0.05]],[[96652.0,0.19190832],[96659.0,0.00078589],[96660.0,0.206912],[96669.0,0.206892],[96676.0,0.15]]]
["bitfinex","BTCUSD",1733875161197,[[96651.0,0.25532524],[96650.0,0.0020857],[96645.0,0.206941],[96640.0,0.33038424],[96632.0,0.05]],[[96652.0,0.19190832],[96659.0,0.00078589],[96660.0,0.206912],[96669.0,0.206892],[96675.0,0.15]]]
["bitfinex","BTCUSD",1733875161344,[[96651.0,0.25532524],[96650.0,0.0020857],[96645.0,0.206941],[96640.0,0.33038424],[96632.0,0.05]],[[96652.0,0.19190832],[96659.0,0.00078589],[96660.0,0.206912],[96669.0,0.206892]]]
["bitfinex","BTCUSD",1733875161345,[[96651.0,0.25532524],[96650.0,8.57e-05],[96645.0,0.206941],[96640.0,0.33038424],[96632.0,0.05]],[[96652.0,0.19190832],[96659.0,0.00078589],[96660.0,0.206912],[96669.0,0.206892],[96671.0,0.15]]]
["bitfinex","BTCUSD",1733875161542,[[96651.0,0.25532524],[96650.0,8.57e-05],[96645.0,0.206941],[96644.0,0.01036371],[96640.0,0.33038424]],[[96652.0,0.19190832],[96659.0,0.00078589],[96660.0,0.206912],[96669.0,0.206892],[96671.0,0.15]]]
["bitfinex","BTCUSD",1733875161722,[[96651.0,0.25732524],[96650.0,8.57e-05],[96645.0,0.206941],[96644.0,0.01036371],[96640.0,0.33038424]],[[96652.0,0.19190832],[96659.0,0.00078589],[96660.0,0.206912],[96669.0,0.206892],[96671.0,0.15]]]
["bitfinex","BTCUSD",1733875162107,[[96651.0,0.25732524],[96650.0,8.57e-05],[96640.0,0.2070387],[96635.0,0.206963],[96630.0,0.12343124]],[[96652.0,0.19190832],[96659.0,0.00078589],[96660.0,0.206912],[96664.0,0.206903],[96671.0,0.3]]]
["bitfinex","BTCUSD",1733875162345,[[96651.0,0.25732524],[96650.0,8.57e-05],[96640.0,0.2070387],[96635.0,0.206963],[96630.0,0.12343124]],[[96652.0,0.19190832],[96656.0,0.20692],[96659.0,0.00078589],[96664.0,0.206903],[96668.0,0.15]]]
["bitfinex","BTCUSD",1733875162544,[[96651.0,0.26032524],[96650.0,8.57e-05],[96640.0,0.2070387],[96639.0,0.206954],[96632.0,0.25697]],[[96652.0,0.19190832],[96655.0,0.20770889],[96656.0,0.20692],[96664.0,0.206903],[96668.0,0.15]]]
["bitfinex","BTCUSD",1733875163146,[[96651.0,0.26032524],[96650.0,8.57e-05],[96642.0,0.0102749],[96640.0,0.2070387],[96639.0,0.206954]],[[96652.0,0.19190832],[96655.0,0.20770889],[96656.0,0.20692],[96664.0,0.206903],[96668.0,0.15]]]
["bitfinex","BTCUSD",1733875163350,[[96651.0,0.26032524],[96650.0,8.57e-05],[96640.0,0.2070387],[96639.0,0.206954],[96614.0,0.00011758]],[[96652.0,0.19190832],[96655.0,0.20770889],[96656.0,0.20692],[96664.0,0.206903],[96668.0,0.15]]]
["bitfinex","BTCUSD",1733875163791,[[96651.0,0.25532524],[96650.0,8.57e-05],[96640.0,0.2070387],[96639.0,0.206954],[96614.0,0.00011758]],[[96652.0,0.19190832],[96655.0,0.20770889],[96656.0,0.20692],[96664.0,0.206903],[96668.0,0.15]]]
["bitfinex","BTCUSD",1733875164002,[[96651.0,0.25532524],[96650.0,8.57e-05],[96640.0,0.2070387],[96639.0,0.206954],[96607.0,0.00011758]],[[96652.0,0.19490832],[96655.0,0.20770889],[96656.0,0.20692],[96664.0,0.206903],[96668.0,0.15]]]
["bitfinex","BTCUSD",1733875164201,[[96651.0,0.25532524],[96650.0,8.57e-05],[96640.0,0.2070387]],[[96652.0,0.19490832],[96655.0,0.20770889],[96656.0,0.20692],[96664.0,0.206903],[96668.0,0.15]]]
["bitfinex","BTCUSD",1733875164202,[[96651.0,0.25532524],[96650.0,8.57e-05],[96640.0,8.57e-05],[96636.0,0.20696],[96629.0,0.206976]],[[96652.0,0.19590832],[96655.0,0.20770889],[96656.0,0.20692],[96659.0,0.206913],[96664.0,0.356903]]]
["bitfinex","BTCUSD",1733875164422,[[96651.0,0.10532524],[96650.0,8.57e-05],[96640.0,8.57e-05],[96636.0,0.35696],[96635.0,0.01011794]],[[96652.0,0.19290832],[96655.0,0.20770889],[96656.0,0.20692],[96658.0,0.0756],[96659.0,0.206913]]]
["bitfinex","BTCUSD",1733875164615,[[96651.0,0.10532524],[96650.0,8.57e-05],[96640.0,8.57e-05],[96636.0,0.35696],[96635.0,0.01011794]],[[96652.0,0.19190832],[96655.0,0.20770889],[96656.0,0.20692],[96658.0,0.0756],[96659.0,0.206913]]]
["bitfinex","BTCUSD",1733875165020,[[96651.0,0.10532524],[96650.0,8.57e-05],[96640.0,8.57e-05],[96636.0,0.35696],[96635.0,0.01011794]],[[96652.0,0.19290832],[96655.0,0.20770889],[96656.0,0.20692],[96658.0,0.0756],[96659.0,0.206913]]]
["bitfinex","BTCUSD",1733875165571,[[96651.0,0.10532524],[96650.0,8.57e-05],[96640.0,8.57e-05],[96636.0,0.35696],[96635.0,0.01011794]],[[96652.0,0.19590832],[96655.0,0.20770889],[96656.0,0.20692],[96658.0,0.0756],[96659.0,0.206913]]]
["bitfinex","BTCUSD",1733875167772,[[96651.0,0.10532524],[96650.0,8.57e-05],[96640.0,8.57e-05],[96636.0,0.56392],[96635.0,0.01011794]],[[96652.0,0.19590832],[96655.0,0.20770889],[96656.0,0.20692],[96658.0,0.0756],[96659.0,0.206913]]]
["bitfinex","BTCUSD",1733875168113,[[96651.0,0.10532524],[96650.0,8.57e-05],[96640.0,0.2070367],[96636.0,0.35696],[96635.0,0.01011794]],[[96652.0,0.19590832],[96655.0,0.20770889],[96658.0,0.0756],[96659.0,0.206913],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1733875168321,[[96651.0,0.10532524],[96650.0,8.57e-05],[96640.0,0.2070367],[96636.0,0.35696],[96635.0,0.01011794]],[[96652.0,0.19590832],[96655.0,0.41463189],[96658.0,0.0756],[96659.0,0.206913],[96687.0,0.0920857]]]
["bitfinex","BTCUSD",1733875168746,[[96651.0,0.10532524],[96650.0,8.57e-05],[96640.0,0.2070367],[96636.0,0.15],[96635.0,0.01011794]],[[96652.0,0.19590832],[96655.0,0.41463189],[96658.0,0.0756],[96659.0,0.206913]]]
["bitfinex","BTCUSD",1733875168747,[[96651.0,0.10532524],[96650.0,8.57e-05],[96640.0,0.2070367],[96636.0,0.15],[96635.0,0.01011794]],[[96652.0,0.19590832],[96655.0,0.00078589],[96658.0,0.0756],[96659.0,0.206913],[96664.0,0.356902]]]
["bitfinex","BTCUSD",1733875168960,[[96651.0,0.10532524],[96650.0,8.57e-05],[96640.0,0.2070367],[96636.0,0.15],[96635.0,0.01011794]],[[96652.0,0.19590832],[96655.0,0.206922],[96658.0,0.0756],[96659.0,0.206913],[96664.0,0.356902]]]
["bitfinex","BTCUSD",1733875168961,[[96651.0,0.10532524],[96650.0,8.57e-05],[96640.0,0.2070367],[96636.0,0.15],[96635.0,0.01011794]],[[96652.0,0.19590832],[96655.0,0.206922],[96657.0,0.00078589],[96658.0,0.0756],[96659.0,0.206913]]]
["bitfinex","BTCUSD",1733875169160,[[96651.0,0.25532524],[96650.0,8.57e-05],[96640.0,0.12343124],[96637.0,0.206958],[96635.0,0.01011794]],[[96652.0,0.19590832],[96654.0,0.00078589],[96671.0,0.15],[96673.0,0.0777],[96675.0,0.15]]]
["bitfinex","BTCUSD",1733875169490,[[96651.0,0.25532524],[96650.0,8.57e-05],[96648.0,0.206936],[96640.0,0.12343124],[96637.0,0.206958]],[[96652.0,0.19290832],[96660.0,0.206912],[96663.0,0.00078589],[96668.0,0.356893],[96671.0,0.15]]]
["bitfinex","BTCUSD",1733875169689,[[96651.0,0.25532524],[96650.0,8.57e-05],[96648.0,0.206936],[96640.0,0.12343124],[96637.0,0.206958]],[[96652.0,0.19190832],[96659.0,0.00078589],[96660.0,0.206912],[96668.0,0.356893],[96671.0,0.15]]]
["bitfinex","BTCUSD",1733875170046,[[96651.0,0.25532524],[96650.0,8.57e-05],[96648.0,0.206936],[96640.0,0.12343124],[96637.0,0.206958]],[[96652.0,0.19290832],[96659.0,0.00078589],[96660.0,0.206912],[96668.0,0.356893],[96671.0,0.15]]]
["bitfinex","BTCUSD",1733875170390,[[96651.0,0.25532524],[96650.0,8.57e-05],[96648.0,0.206936],[96644.0,0.206944],[96640.0,0.12343124]],[[96652.0,0.19290832],[96659.0,0.00078589],[96660.0,0.206912],[96668.0,0.356893],[96671.0,0.15]]]
["bitfinex","BTCUSD",1733875170597,[[96651.0,0.25532524],[96650.0,8.57e-05],[96648.0,0.206936],[96644.0,0.206944],[96640.0,0.12343124]],[[96652.0,0.19290832],[96659.0,0.00078589],[96668.0,0.206893],[96671.0,0.15],[96673.0,0.2277]]]
["bitfinex","BTCUSD",1733875170772,[[96651.0,0.33532524],[96650.0,8.57e-05],[96648.0,0.413872],[96641.0,0.206949],[96640.0,0.12343124]],[[96652.0,0.19290832],[96663.0,0.00078589],[96668.0,0.206893],[96673.0,0.284583],[96674.0,0.15]]]
["bitfinex","BTCUSD",1733875170977,[[96651.0,0.33532524],[96650.0,8.57e-05],[96648.0,0.413872],[96641.0,0.206949],[96640.0,0.12343124]],[[96652.0,0.19290832],[96673.0,0.284583]]]
["bitfinex","BTCUSD",1733875170978,[[96651.0,0.33532524],[96650.0,8.57e-05],[96648.0,0.413872],[96641.0,0.206949],[96640.0,0.12343124]],[[96652.0,0.19190832],[96673.0,0.413766],[96680.0,0.0778714],[96681.0,0.3],[96698.0,0.09206749]]]
["bitfinex","BTCUSD",1733875171202,[[96651.0,0.33532524],[96650.0,8.57e-05],[96648.0,0.413872],[96640.0,0.12343124]],[[96652.0,0.19190832],[96673.0,0.413766],[96680.0,0.0778714]]]
["bitfinex","BTCUSD",1733875171203,[[96651.0,0.33632524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19190832],[96669.0,0.206892],[96672.0,0.00078589],[96673.0,0.206883],[96675.0,0.15]]]
["bitfinex","BTCUSD",1733875171374,[[96651.0,0.33632524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19190832],[96668.0,0.00078589],[96669.0,0.206892],[96673.0,0.206883],[96675.0,0.15]]]
["bitfinex","BTCUSD",1733875172008,[[96651.0,0.33632524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19190832],[96668.0,0.00078589],[96669.0,0.206892],[96673.0,0.206883],[96679.0,0.15]]]
["bitfinex","BTCUSD",1733875172211,[[96651.0,0.33632524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19190832],[96668.0,0.00078589],[96669.0,0.206892],[96673.0,0.206883],[96680.0,0.2278714]]]
["bitfinex","BTCUSD",1733875172456,[[96651.0,0.33732524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19190832],[96668.0,0.00078589],[96673.0,0.206883],[96677.0,0.253076],[96678.0,0.3]]]
["bitfinex","BTCUSD",1733875172661,[[96651.0,0.33932524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19190832],[96673.0,0.206883],[96677.0,0.253076],[96678.0,0.3]]]
["bitfinex","BTCUSD",1733875172662,[[96651.0,0.33932524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19190832],[96672.0,0.00078589],[96673.0,0.206883],[96677.0,0.403076],[96678.0,0.15]]]
["bitfinex","BTCUSD",1733875172785,[[96651.0,0.33932524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19190832],[96673.0,0.206883],[96677.0,0.403076],[96678.0,0.15]]]
["bitfinex","BTCUSD",1733875172786,[[96651.0,0.33932524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19190832],[96671.0,0.00078589],[96673.0,0.206883],[96677.0,0.403076],[96678.0,0.15]]]
["bitfinex","BTCUSD",1733875173191,[[96651.0,0.33532524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19190832],[96671.0,0.00078589],[96673.0,0.413766],[96677.0,0.403076],[96678.0,0.15]]]
["bitfinex","BTCUSD",1733875173400,[[96651.0,0.33532524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.0450259],[96654.0,0.14988242],[96671.0,0.00078589],[96673.0,0.206883],[96677.0,0.253076]]]
["bitfinex","BTCUSD",1733875173598,[[96651.0,0.33532524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19490832],[96669.0,0.206891],[96671.0,0.00078589],[96673.0,0.206883],[96677.0,0.0462]]]
["bitfinex","BTCUSD",1733875173797,[[96651.0,0.33532524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19490832],[96668.0,0.00078589],[96669.0,0.206891],[96673.0,0.206883],[96677.0,0.0462]]]
["bitfinex","BTCUSD",1733875174168,[[96651.0,0.33732524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19390832],[96668.0,0.00078589],[96669.0,0.206891],[96673.0,0.206883],[96677.0,0.0462]]]
["bitfinex","BTCUSD",1733875174299,[[96651.0,0.33932524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19390832],[96668.0,0.00078589],[96669.0,0.206891],[96673.0,0.206883],[96677.0,0.0462]]]
["bitfinex","BTCUSD",1733875174846,[[96651.0,0.33932524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.0440259],[96653.0,0.14988242],[96668.0,0.00078589],[96669.0,0.206891],[96673.0,0.206883]]]
["bitfinex","BTCUSD",1733875175087,[[96651.0,0.33932524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19390832],[96668.0,0.00078589],[96669.0,0.206891],[96673.0,0.206883],[96680.0,0.4347394]]]
["bitfinex","BTCUSD",1733875175278,[[96651.0,0.33932524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19390832],[96668.0,0.00078589],[96669.0,0.206891],[96673.0,0.206883],[96680.0,0.5847394]]]
["bitfinex","BTCUSD",1733875175481,[[96651.0,0.33932524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19390832],[96668.0,0.00078589],[96669.0,0.206891],[96673.0,0.206883],[96678.0,0.15]]]
["bitfinex","BTCUSD",1733875175696,[[96651.0,0.33932524],[96650.0,8.57e-05],[96648.0,0.413872],[96646.0,0.20694],[96640.0,0.12343124]],[[96652.0,0.19390832],[96668.0,0.00078589],[96669.0,0.206891],[96673.0,0.206883],[96678.0,0.3]]]
["bitfinex","BTCUSD",1733875176407,[[96651.0,0.25932524],[96650.0,8.57e-05],[96648.0,0.206936],[96645.0,0.21712637],[96644.0,0.08]],[[96652.0,0.19390832],[96665.0,0.2069],[96668.0,0.00078589],[96669.0,0.206891],[96677.0,0.1962]]]
["bitfinex","BTCUSD",1733875176612,[[96651.0,0.25932524],[96650.0,8.57e-05],[96648.0,0.206936],[96645.0,0.21712637],[96644.0,0.08]],[[96652.0,0.19390832],[96664.0,0.00078589],[96665.0,0.2069],[96669.0,0.206891],[96677.0,0.1962]]]
["bitfinex","BTCUSD",1733875176819,[[96651.0,0.25932524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.01018437]],[[96652.0,0.19390832],[96664.0,0.00078589],[96665.0,0.2069],[96669.0,0.206891],[96674.0,0.206881]]]
["bitfinex","BTCUSD",1733875177018,[[96651.0,0.25732524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.01018437]],[[96652.0,0.19390832],[96664.0,0.00078589],[96669.0,0.206891],[96674.0,0.206881],[96719.0,0.31080405]]]
["bitfinex","BTCUSD",1733875177227,[[96651.0,0.25732524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.01018437]],[[96652.0,0.19390832],[96664.0,0.00078589],[96669.0,0.206891],[96674.0,0.206881],[96700.0,0.30752571]]]
["bitfinex","BTCUSD",1733875177426,[[96651.0,0.25632524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19190832],[96664.0,0.00078589],[96669.0,0.206891],[96674.0,0.206881],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875177611,[[96651.0,0.25632524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19190832],[96669.0,0.206891],[96674.0,0.206881],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875177612,[[96651.0,0.25632524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19190832],[96668.0,0.00078589],[96669.0,0.206891],[96674.0,0.206881],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875177800,[[96651.0,0.25632524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96667.0,0.00078589],[96669.0,0.206891],[96674.0,0.206881],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875178603,[[96651.0,0.25532524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96667.0,0.00078589],[96669.0,0.206891],[96674.0,0.206881],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875178977,[[96651.0,0.25632524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96669.0,0.206891],[96674.0,0.206881],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875178978,[[96651.0,0.25632524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96668.0,0.00078589],[96669.0,0.206891],[96674.0,0.206881],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875179229,[[96651.0,0.25632524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96667.0,0.00078589],[96669.0,0.206891],[96674.0,0.206881],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875179433,[[96651.0,0.25532524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96667.0,0.00078589],[96669.0,0.206891],[96674.0,0.206881],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875179626,[[96651.0,0.25532524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19190832],[96667.0,0.00078589],[96669.0,0.206891],[96674.0,0.206881],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875179835,[[96651.0,0.25732524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19190832],[96667.0,0.00078589],[96669.0,0.206891],[96677.0,0.403074],[96739.0,0.88446647]]]
["bitfinex","BTCUSD",1733875179990,[[96651.0,0.25832524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19190832],[96667.0,0.00078589],[96669.0,0.206891],[96670.0,0.20689],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875180185,[[96651.0,0.25832524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19190832],[96669.0,0.206891],[96670.0,0.20689],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875180186,[[96651.0,0.25532524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19190832],[96668.0,0.00078589],[96669.0,0.206891],[96670.0,0.20689],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875180411,[[96651.0,0.25532524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19190832],[96667.0,0.00078589],[96669.0,0.206891],[96670.0,0.20689],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875180584,[[96651.0,0.25932524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19190832],[96667.0,0.00078589],[96669.0,0.206891],[96670.0,0.20689],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875180790,[[96651.0,0.25732524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19190832],[96667.0,0.00078589],[96669.0,0.206891],[96670.0,0.20689],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875181216,[[96651.0,0.25732524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96667.0,0.00078589],[96669.0,0.206891],[96670.0,0.20689],[96677.0,0.403074]]]
["bitfinex","BTCUSD",1733875181465,[[96651.0,0.25732524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96668.0,0.00078589],[96669.0,0.206891],[96677.0,0.1962],[96680.0,0.4347404]]]
["bitfinex","BTCUSD",1733875181771,[[96651.0,0.25932524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96669.0,0.206891],[96677.0,0.1962],[96680.0,0.4347404]]]
["bitfinex","BTCUSD",1733875181772,[[96651.0,0.25932524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96667.0,0.00078589],[96669.0,0.206891],[96673.0,0.206883],[96677.0,0.1962]]]
["bitfinex","BTCUSD",1733875181967,[[96651.0,0.25932524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96667.0,0.00078589],[96669.0,0.206891],[96673.0,0.206883],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1733875182175,[[96651.0,0.25932524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96667.0,0.00078589],[96669.0,0.206891],[96676.0,0.206877],[96808.0,0.88461674]]]
["bitfinex","BTCUSD",1733875182372,[[96651.0,0.25932524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96667.0,0.00078589],[96669.0,0.413783],[96676.0,0.206877],[96737.0,0.68053597]]]
["bitfinex","BTCUSD",1733875182575,[[96651.0,0.25932524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96668.0,0.00078589],[96669.0,0.413783],[96676.0,0.206877],[96715.0,0.02903131]]]
["bitfinex","BTCUSD",1733875182735,[[96651.0,0.25932524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96667.0,0.00078589],[96669.0,0.413783],[96676.0,0.206877],[96715.0,0.02903131]]]
["bitfinex","BTCUSD",1733875182936,[[96651.0,0.25932524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96667.0,0.00078589],[96669.0,0.413783],[96676.0,0.206877],[96693.0,0.09219259]]]
["bitfinex","BTCUSD",1733875183780,[[96651.0,0.25932524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96668.0,0.00078589],[96669.0,0.413783],[96676.0,0.206877],[96693.0,0.09219259]]]
["bitfinex","BTCUSD",1733875183936,[[96651.0,0.25932524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96669.0,0.413783],[96676.0,0.206877],[96693.0,0.09219259]]]
["bitfinex","BTCUSD",1733875183937,[[96651.0,0.25932524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96667.0,0.00078589],[96669.0,0.413783],[96676.0,0.206877],[96693.0,0.09219259]]]
["bitfinex","BTCUSD",1733875184945,[[96651.0,0.25932524],[96650.0,8.57e-05],[96649.0,0.206933],[96648.0,0.206936],[96645.0,0.21712437]],[[96652.0,0.19390832],[96668.0,0.00078589],[96669.0,0.413783],[96676.0,0.206877],[96693.0,0.09219259]]]
["bitfinex","BTCUSD",1733875185169,[[96651.0,0.25932524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96631.0,0.23358135]],[[96652.0,0.002],[96677.0,0.0462],[96693.0,0.09219259]]]
["bitfinex","BTCUSD",1733875185170,[[96651.0,0.25932524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96631.0,0.23358135]],[[96652.0,0.002],[96677.0,0.0462],[96693.0,0.09219259],[96701.0,0.23048148],[96710.0,0.1501714]]]
["bitfinex","BTCUSD",1733875185370,[[96651.0,0.25932524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96631.0,0.23358135]],[[96652.0,0.002],[96677.0,0.0462],[96701.0,0.23048148],[96710.0,0.1501714]]]
["bitfinex","BTCUSD",1733875185371,[[96651.0,0.25932524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96636.0,0.09269067]],[[96652.0,0.002],[96677.0,0.0462],[96679.0,0.00770451],[96694.0,0.09219259],[96699.0,0.18438518]]]
["bitfinex","BTCUSD",1733875185570,[[96651.0,0.25932524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96636.0,0.09269067]],[[96652.0,0.002],[96677.0,0.0462],[96678.0,0.00770451],[96694.0,0.09219259],[96699.0,0.18438518]]]
["bitfinex","BTCUSD",1733875185815,[[96651.0,0.25932524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96636.0,0.09269067]],[[96652.0,0.002],[96677.0,0.0462],[96694.0,0.09219259],[96699.0,0.18438518]]]
["bitfinex","BTCUSD",1733875185816,[[96651.0,0.25932524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96636.0,0.09269067]],[[96652.0,0.002],[96677.0,0.0462],[96679.0,0.00770451],[96694.0,0.09219259],[96699.0,0.18438518]]]
["bitfinex","BTCUSD",1733875186020,[[96651.0,0.25732524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96636.0,0.09269067]],[[96652.0,0.002],[96677.0,0.0462],[96679.0,0.00770451],[96694.0,0.09219259],[96697.0,0.13828889]]]
["bitfinex","BTCUSD",1733875186190,[[96651.0,0.25732524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96637.0,0.09269067]],[[96652.0,0.002],[96677.0,0.0462],[96695.0,0.09219259],[96697.0,0.13828889],[96804.0,0.88483282]]]
["bitfinex","BTCUSD",1733875186373,[[96651.0,0.25632524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96637.0,0.09269067]],[[96677.0,0.0462],[96695.0,0.09219259],[96697.0,0.13828889]]]
["bitfinex","BTCUSD",1733875186374,[[96651.0,0.25632524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96637.0,0.09269067]],[[96677.0,0.0462],[96695.0,0.09219259],[96697.0,0.13828889],[96735.0,0.45376042],[96756.0,0.02903131]]]
["bitfinex","BTCUSD",1733875186574,[[96652.0,0.25532524],[96651.0,0.002],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05]],[[96677.0,0.0462],[96695.0,0.09219259],[96697.0,0.13828889],[96700.0,0.18438518],[96735.0,0.45376042]]]
["bitfinex","BTCUSD",1733875186972,[[96652.0,0.25532524],[96651.0,0.001],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05]],[[96677.0,0.0462],[96695.0,0.09219259],[96697.0,0.13828889],[96700.0,0.18438518],[96713.0,0.00310765]]]
["bitfinex","BTCUSD",1733875187251,[[96652.0,0.25532524],[96651.0,0.003],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05]],[[96677.0,0.0462],[96694.0,0.09219259],[96697.0,0.13828889],[96699.0,0.18438518],[96713.0,0.00310765]]]
["bitfinex","BTCUSD",1733875187740,[[96652.0,0.25532524],[96651.0,0.001],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05]],[[96677.0,0.0462],[96694.0,0.09219259],[96697.0,0.13828889],[96699.0,0.18438518],[96701.0,0.23048148]]]
["bitfinex","BTCUSD",1733875187939,[[96652.0,0.25532524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96634.0,0.14206855]],[[96677.0,0.0462],[96694.0,0.09219259],[96697.0,0.13828889],[96699.0,0.18438518],[96701.0,0.23048148]]]
["bitfinex","BTCUSD",1733875188145,[[96652.0,0.25532524],[96651.0,0.002],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05]],[[96677.0,0.0462],[96694.0,0.09219259],[96696.0,0.13828889],[96699.0,0.18438518],[96701.0,0.23048148]]]
["bitfinex","BTCUSD",1733875188526,[[96652.0,0.25632524],[96651.0,0.002],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05]],[[96677.0,0.0462],[96694.0,0.09219259],[96696.0,0.13828889],[96699.0,0.18438518],[96701.0,0.23048148]]]
["bitfinex","BTCUSD",1733875188527,[[96652.0,0.25632524],[96651.0,0.002],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05]],[[96677.0,0.0552],[96694.0,0.09219259],[96696.0,0.13828889],[96699.0,0.18438518],[96701.0,0.23048148]]]
["bitfinex","BTCUSD",1733875188721,[[96652.0,0.25632524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05]],[[96677.0,0.0552],[96694.0,0.09219259],[96696.0,0.13828889],[96699.0,0.18438518],[96701.0,0.23048148]]]
["bitfinex","BTCUSD",1733875188722,[[96652.0,0.25632524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96614.0,0.41059072]],[[96677.0,0.0552],[96694.0,0.09219259],[96696.0,0.13828889],[96699.0,0.18438518],[96701.0,0.23048148]]]
["bitfinex","BTCUSD",1733875188937,[[96652.0,0.25632524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96614.0,0.41059072]],[[96677.0,0.0592],[96694.0,0.09219259],[96696.0,0.13828889],[96699.0,0.18438518],[96701.0,0.23048148]]]
["bitfinex","BTCUSD",1733875189138,[[96652.0,0.25632524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96613.0,0.41059072]],[[96660.0,0.0001714],[96677.0,0.0592],[96694.0,0.09219259],[96696.0,0.13828889],[96699.0,0.18438518]]]
["bitfinex","BTCUSD",1733875189338,[[96652.0,0.25632524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96637.0,0.09270993]],[[96660.0,0.0001714],[96677.0,0.0592],[96694.0,0.09226384],[96696.0,0.13839576],[96698.0,0.18452768]]]
["bitfinex","BTCUSD",1733875189552,[[96652.0,0.25632524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96637.0,0.09270993]],[[96660.0,0.0001714],[96677.0,0.0592],[96693.0,0.09226384],[96695.0,0.13839576],[96698.0,0.18452768]]]
["bitfinex","BTCUSD",1733875190065,[[96652.0,0.25632524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96637.0,0.09270993]],[[96660.0,0.0001714],[96677.0,0.0592],[96693.0,0.09226384],[96696.0,0.13839576],[96698.0,0.18452768]]]
["bitfinex","BTCUSD",1733875190248,[[96652.0,0.25532524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96637.0,0.09270993]],[[96660.0,0.0001714],[96677.0,0.0502],[96693.0,0.09226384],[96695.0,0.13839576],[96697.0,0.18452768]]]
["bitfinex","BTCUSD",1733875190488,[[96652.0,0.25532524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96637.0,0.0793]],[[96660.0,0.0001714],[96662.0,0.0831],[96677.0,0.0502],[96680.0,0.0001714],[96688.0,0.09226384]]]
["bitfinex","BTCUSD",1733875190806,[[96652.0,0.25532524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96637.0,0.0793]],[[96660.0,0.0011714],[96662.0,0.0831],[96677.0,0.0462],[96680.0,0.0001714],[96682.0,0.09226384]]]
["bitfinex","BTCUSD",1733875190982,[[96652.0,0.25532524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96637.0,0.0793]],[[96660.0,0.0011714],[96677.0,0.0462],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875190983,[[96652.0,0.25532524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96637.0,0.0793]],[[96660.0,0.0011714],[96671.0,0.0831],[96677.0,0.0462],[96680.0,0.0001714],[96681.0,0.09226384]]]
["bitfinex","BTCUSD",1733875191184,[[96652.0,0.25532524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96637.0,0.0793]],[[96660.0,0.0011714],[96677.0,0.0462],[96679.0,0.0831],[96680.0,0.0001714],[96684.0,0.09226384]]]
["bitfinex","BTCUSD",1733875191339,[[96652.0,0.25532524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96637.0,0.0793]],[[96660.0,0.0001714],[96677.0,0.0462],[96679.0,0.0831],[96680.0,0.0001714],[96688.0,0.09226384]]]
["bitfinex","BTCUSD",1733875191556,[[96652.0,0.25532524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96637.0,0.0793]],[[96660.0,0.0001714],[96677.0,0.0462],[96679.0,0.0831],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875191557,[[96652.0,0.25532524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05],[96637.0,0.0793]],[[96660.0,0.0011714],[96677.0,0.0462],[96679.0,0.0831],[96680.0,0.0001714],[96689.0,0.09226384]]]
["bitfinex","BTCUSD",1733875191770,[[96653.0,0.0793],[96652.0,0.25532524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05]],[[96660.0,0.0011714],[96677.0,0.0462],[96679.0,0.0831],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875191771,[[96653.0,0.0793],[96652.0,0.25532524],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05]],[[96660.0,0.0011714],[96677.0,0.0462],[96679.0,0.0831],[96680.0,0.0001714],[96692.0,0.09227752]]]
["bitfinex","BTCUSD",1733875191967,[[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,8.57e-05]],[[96660.0,0.0011714],[96677.0,0.0462],[96679.0,0.0831],[96680.0,0.0001714],[96692.0,0.09227752]]]
["bitfinex","BTCUSD",1733875191968,[[96655.0,0.15],[96654.0,0.10532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437]],[[96660.0,0.0011714],[96679.0,0.0831],[96680.0,0.0001714],[96692.0,0.09227752],[96695.0,0.13841628]]]
["bitfinex","BTCUSD",1733875192176,[[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437]],[[96660.0,0.0011714],[96679.0,0.0831],[96680.0,0.0001714],[96692.0,0.09227752]]]
["bitfinex","BTCUSD",1733875192177,[[96657.0,0.15],[96656.0,0.10532524],[96653.0,0.1274],[96650.0,8.57e-05],[96645.0,0.01018437]],[[96660.0,0.0011714],[96678.0,0.00770954],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875192536,[[96659.0,0.15],[96658.0,0.10532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437]],[[96660.0,0.0011714],[96678.0,0.00770954],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875192751,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96635.0,0.13908544]],[[96660.0,0.0011714],[96678.0,0.00770954],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875192877,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96635.0,0.13908544]],[[96660.0,0.0001714],[96678.0,0.00770954],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875193079,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96635.0,0.13908544]],[[96660.0,0.0001714],[96677.0,0.00770954],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875193350,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96639.0,0.09272362]],[[96660.0,0.0011714],[96678.0,0.00770954],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875193502,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96639.0,0.09272362]],[[96660.0,0.0001714],[96678.0,0.00770954],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875193920,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96639.0,0.09272362]],[[96660.0,0.0011714],[96678.0,0.00770954],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875194168,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96639.0,0.09272362]],[[96660.0,0.0011714],[96678.0,0.00770909],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875194301,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,0.09280932]],[[96660.0,0.0011714],[96678.0,0.00770909],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875194302,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,0.09280932]],[[96660.0,0.0001714],[96678.0,0.00770909],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875194663,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96640.0,0.09280932]],[[96660.0,0.0011714],[96678.0,0.00770909],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875194846,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96641.0,0.09272362]],[[96660.0,0.0001714],[96678.0,0.00770909],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875195183,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96642.0,0.09272362]],[[96660.0,0.0001714],[96678.0,0.00770909],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875195403,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96643.0,0.09272362]],[[96660.0,0.0001714],[96678.0,0.00770909],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875196262,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437]],[[96660.0,0.0001714],[96678.0,0.00770909],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875196263,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.10290799],[96642.0,0.13908544]],[[96660.0,0.0011714],[96678.0,0.00770909],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875196429,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.10290799],[96642.0,0.13908544]],[[96660.0,0.0011714],[96677.0,0.00770909],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875196601,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96644.0,0.14082362]],[[96660.0,0.0001714],[96678.0,0.00770909],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875196805,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96644.0,0.14082362]],[[96660.0,0.0001714],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875196806,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96644.0,0.14082362]],[[96660.0,0.0011714],[96677.0,0.00770909],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875197079,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96645.0,0.01018437],[96644.0,0.14082362]],[[96660.0,0.0001714],[96678.0,0.00770909],[96679.0,0.0831],[96680.0,0.0001714],[96687.0,0.0457]]]
["bitfinex","BTCUSD",1733875197255,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96647.0,0.09272362],[96645.0,0.14926981]],[[96660.0,0.0001714],[96677.0,0.00770909],[96679.0,0.0831],[96680.0,0.0001714],[96686.0,0.09227752]]]
["bitfinex","BTCUSD",1733875197467,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96647.0,0.09272362],[96645.0,0.13908544]],[[96660.0,0.0011714],[96676.0,0.00771292],[96679.0,0.0831],[96680.0,0.0001714],[96686.0,0.09227752]]]
["bitfinex","BTCUSD",1733875197642,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96646.0,0.09272362],[96644.0,0.18718544]],[[96660.0,0.0001714],[96675.0,0.00771292],[96679.0,0.0831],[96680.0,0.0001714],[96685.0,0.09227752]]]
["bitfinex","BTCUSD",1733875197842,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96646.0,0.09272362],[96644.0,0.18718544]],[[96660.0,0.0001714],[96678.0,0.00771292],[96679.0,0.0831],[96680.0,0.0001714],[96685.0,0.09227752]]]
["bitfinex","BTCUSD",1733875198048,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96646.0,0.09272362],[96644.0,0.18718544]],[[96660.0,0.0011714],[96679.0,0.0831],[96680.0,0.0001714],[96685.0,0.09227752],[96687.0,0.18411628]]]
["bitfinex","BTCUSD",1733875198413,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96648.0,0.09272362],[96646.0,0.13908544]],[[96660.0,0.0011714],[96679.0,0.0831],[96680.0,0.0001714],[96685.0,0.09227752],[96687.0,0.18411628]]]
["bitfinex","BTCUSD",1733875198414,[[96659.0,0.25532524],[96653.0,0.0793],[96650.0,8.57e-05],[96648.0,0.09272362],[96646.0,0.13908544]],[[96660.0,0.0011714],[96678.0,0.00771199],[96679.0,0.0831],[96680.0,0.0001714],[96683.0,0.09227752]]]
["bitfinex","BTCUSD",1733875198712,[[96659.0,0.25532524],[96657.0,0.01039936],[96653.0,0.0793],[96650.0,8.57e-05],[96648.0,0.09272362]],[[96660.0,0.0011714],[96677.0,0.00771199],[96679.0,0.0831],[96680.0,0.0001714],[96683.0,0.09227752]]]
["bitfinex","BTCUSD",1733875198887,[[96659.0,0.25532524],[96657.0,0.01039936],[96653.0,0.0793],[96650.0,8.57e-05],[96648.0,0.09272362]],[[96660.0,0.0011714],[96676.0,0.00771199],[96679.0,0.0831],[96680.0,0.0001714],[96683.0,0.09227752]]]
["bitfinex","BTCUSD",1733875199131,[[96659.0,0.25532524],[96657.0,0.01039936],[96653.0,0.0793],[96650.0,8.57e-05],[96648.0,0.09272362]],[[96660.0,0.0011714],[96675.0,0.00771199],[96679.0,0.0831],[96680.0,0.0001714],[96683.0,0.09227752]]]
["bitfinex","BTCUSD",1733875199251,[[96659.0,0.25532524],[96657.0,0.01039936],[96653.0,0.0793],[96650.0,8.57e-05]],[[96660.0,0.0011714],[96679.0,0.0831],[96680.0,0.0001714]]]
["bitfinex","BTCUSD",1733875199252,[[96659.0,0.25532524],[96657.0,0.01039936],[96653.0,0.0793],[96650.0,8.57e-05],[96649.0,0.09272362]],[[96660.0,0.0011714],[96674.0,0.00771199],[96679.0,0.0831],[96680.0,0.0001714],[96682.0,0.09227752]]]
["bitfinex","BTCUSD",1733875199445,[[96659.0,0.25532524],[96657.0,0.01039936],[96653.0,0.0793],[96650.0,8.57e-05],[96649.0,0.09272362]],[[96660.0,0.0011714],[96673.0,0.00771199],[96679.0,0.0831],[96680.0,0.0001714],[96682.0,0.09227752]]]
["bitfinex","BTCUSD",1733875199673,[[96659.0,0.25532524],[96657.0,0.01039936],[96653.0,0.0793],[96650.0,8.57e-05],[96649.0,0.09272362]],[[96660.0,0.0011714],[96679.0,0.0831],[96680.0,0.0001714],[96682.0,0.09227752],[96737.0,0.47688735]]]
["bitfinex","BTCUSD",1733875199876,[[96659.0,0.25532524],[96657.0,0.01039936],[96653.0,0.0793],[96650.0,8.57e-05],[96649.0,0.09272362]],[[96660.0,0.0001714],[96678.0,0.0077152],[96679.0,0.0831],[96680.0,0.0001714],[96682.0,0.09227752]]]