{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":379997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1733702401877,[[101240.0,0.0015266],[101230.0,0.08926946],[101220.0,0.52088903],[101210.0,0.27506783],[101200.0,0.40964984]],[[101250.0,0.11562],[101260.0,0.08871542],[101270.0,0.43326926],[101280.0,0.53313315],[101290.0,0.26612162]]]
["bitfinex","BTCUSD",1733702402093,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.127],[101210.0,0.16243863],[101200.0,0.38943715]],[[101250.0,0.10289391],[101260.0,0.08871542],[101270.0,0.34456027],[101280.0,0.02090876],[101290.0,0.26612162]]]
["bitfinex","BTCUSD",1733702402435,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.127],[101210.0,0.2748904],[101200.0,0.38943715]],[[101250.0,0.10289391],[101260.0,0.20116719],[101270.0,0.34456027],[101280.0,0.13336053],[101290.0,0.26612162]]]
["bitfinex","BTCUSD",1733702402769,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.127],[101210.0,0.16243863],[101200.0,0.55188892]],[[101250.0,0.10289391],[101260.0,0.20116719],[101270.0,0.39456027],[101280.0,0.18336053],[101290.0,0.26612162]]]
["bitfinex","BTCUSD",1733702402998,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.127],[101210.0,0.21243863],[101200.0,0.50188892]],[[101250.0,0.10289391],[101260.0,0.20116719],[101270.0,0.39456027],[101280.0,0.18336053],[101290.0,0.26612162]]]
["bitfinex","BTCUSD",1733702403410,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.127],[101210.0,0.21243863],[101200.0,0.50188892]],[[101250.0,0.10289391],[101260.0,0.20116719],[101270.0,0.39456027],[101280.0,0.33336053],[101290.0,0.26612162]]]
["bitfinex","BTCUSD",1733702403658,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.127],[101210.0,0.21243863],[101200.0,0.50188892]],[[101250.0,0.10489391],[101260.0,0.21182637],[101270.0,0.39456027],[101280.0,0.33336053],[101290.0,0.26612162]]]
["bitfinex","BTCUSD",1733702403883,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.127],[101210.0,0.2324396],[101200.0,0.50188892]],[[101250.0,0.10089391],[101260.0,0.21182637],[101270.0,0.39456027],[101280.0,0.33336053],[101290.0,0.26612162]]]
["bitfinex","BTCUSD",1733702404079,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.127],[101210.0,0.2324396],[101200.0,0.50188892]],[[101250.0,0.10089391],[101260.0,0.21182637],[101270.0,0.39456027],[101280.0,0.33336053],[101290.0,0.26902983]]]
["bitfinex","BTCUSD",1733702404307,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.127],[101210.0,0.2324396],[101200.0,0.50188892]],[[101250.0,0.10089391],[101260.0,0.21182637],[101270.0,0.39456027],[101280.0,0.33336053],[101290.0,0.26902983]]]
["bitfinex","BTCUSD",1733702405759,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.127],[101210.0,0.2324396],[101200.0,0.11417897]],[[101250.0,0.10089391],[101260.0,0.12311095],[101270.0,0.17277172],[101280.0,0.33336053],[101290.0,0.00290821]]]
["bitfinex","BTCUSD",1733702406091,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.127],[101210.0,0.2324396],[101200.0,0.0017272]],[[101250.0,0.21334568],[101260.0,0.01065918],[101270.0,0.17277172],[101280.0,0.33336053],[101290.0,0.00290821]]]
["bitfinex","BTCUSD",1733702406317,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.127],[101210.0,0.1824396],[101200.0,0.0517272]],[[101250.0,0.21334568],[101260.0,0.01065918],[101270.0,0.17277172],[101280.0,0.33336053],[101290.0,0.00290821]]]
["bitfinex","BTCUSD",1733702406553,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.127],[101210.0,0.2324396],[101200.0,0.11417897]],[[101250.0,0.10089391],[101260.0,0.12311095],[101270.0,0.17277172],[101280.0,0.33336053],[101290.0,0.00290821]]]
["bitfinex","BTCUSD",1733702406781,[[101240.0,0.0015266],[101230.0,0.08924374],[101220.0,0.65210404],[101210.0,0.49499163],[101200.0,0.50185345]],[[101250.0,0.10089391],[101260.0,0.12311095],[101270.0,0.26147578],[101280.0,0.86558493],[101290.0,0.26902041]]]
["bitfinex","BTCUSD",1733702406994,[[101240.0,0.0025266],[101230.0,0.08924374],[101220.0,0.65210404],[101210.0,0.49499163],[101200.0,0.50185345]],[[101250.0,0.10089391],[101260.0,0.12311095],[101270.0,0.26147578],[101280.0,0.86558493],[101290.0,0.26902041]]]
["bitfinex","BTCUSD",1733702406995,[[101240.0,0.0025266],[101230.0,0.08924374],[101220.0,0.65210404],[101210.0,0.49499163],[101200.0,0.50185345]],[[101250.0,0.10089391],[101260.0,0.12311095],[101270.0,0.21147578],[101280.0,0.86558493],[101290.0,0.26902041]]]
["bitfinex","BTCUSD",1733702407212,[[101240.0,0.0015266],[101230.0,0.08924374],[101220.0,0.65210404],[101210.0,0.49499163],[101200.0,0.50185345]],[[101250.0,0.10089391],[101260.0,0.12311095],[101270.0,0.12277172],[101280.0,0.95428899],[101290.0,0.26902041]]]
["bitfinex","BTCUSD",1733702407437,[[101240.0,0.0015266],[101230.0,0.22051975],[101220.0,0.39382803],[101210.0,0.29499163],[101200.0,0.47020168]],[[101250.0,0.29654568],[101260.0,0.16065918],[101270.0,0.04537172],[101280.0,0.80428899],[101290.0,0.26902041]]]
["bitfinex","BTCUSD",1733702407657,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.47462803],[101210.0,0.26912395],[101200.0,0.65195371]],[[101250.0,0.26731617],[101260.0,0.14385918],[101270.0,0.44454001],[101280.0,0.6212329],[101290.0,0.26902041]]]
["bitfinex","BTCUSD",1733702407658,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.47462803],[101210.0,0.26912395],[101200.0,0.65195371]],[[101250.0,0.26731617],[101260.0,0.14385918],[101270.0,0.44454001],[101280.0,0.6212329],[101290.0,0.31429141]]]
["bitfinex","BTCUSD",1733702407880,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.16831734],[101210.0,0.57543464],[101200.0,0.26427923]],[[101250.0,0.26931617],[101260.0,0.23256324],[101270.0,0.57759612],[101280.0,0.39947273],[101290.0,0.29937623]]]
["bitfinex","BTCUSD",1733702408102,[[101240.0,0.0015266],[101230.0,0.22051975],[101220.0,0.47462803],[101210.0,0.4753344],[101200.0,0.40909626]],[[101250.0,0.10689391],[101260.0,0.0832],[101270.0,0.19537172],[101280.0,0.75428899],[101290.0,0.31902932]]]
["bitfinex","BTCUSD",1733702408329,[[101240.0,0.0015266],[101230.0,0.39555443],[101220.0,0.61214538],[101210.0,0.55045685],[101200.0,0.04940345]],[[101250.0,0.10689391],[101260.0,0.0832],[101270.0,0.04537172],[101280.0,0.22262446],[101290.0,0.4491683]]]
["bitfinex","BTCUSD",1733702408553,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.1308],[101210.0,0.0503306],[101200.0,0.16185522]],[[101250.0,0.10489391],[101260.0,0.0832],[101270.0,0.15782349],[101280.0,0.0008643],[101290.0,0.05]]]
["bitfinex","BTCUSD",1733702408791,[[101240.0,0.39517476],[101230.0,0.22041983],[101220.0,0.78072953],[101210.0,0.0503306],[101200.0,0.57910968]],[[101250.0,0.0048644],[101260.0,0.0832],[101270.0,0.15782349],[101280.0,0.0008643],[101290.0,0.3991196]]]
["bitfinex","BTCUSD",1733702409069,[[101240.0,0.39517476],[101230.0,0.48285194],[101220.0,0.51829742],[101210.0,0.16278237],[101200.0,0.46665791]],[[101250.0,0.0008644],[101270.0,0.12677172],[101280.0,0.11331607],[101290.0,0.3991196],[101300.0,0.27173312]]]
["bitfinex","BTCUSD",1733702409303,[[101240.0,0.39517476],[101230.0,0.48285194],[101220.0,0.43749742],[101210.0,0.11418237],[101200.0,0.49463958]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.11331607],[101290.0,0.27173311],[101300.0,0.39911961]]]
["bitfinex","BTCUSD",1733702409513,[[101240.0,0.57780427],[101230.0,0.26901983],[101220.0,0.82263609],[101210.0,0.0017306],[101200.0,0.49463958]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.2429507],[101290.0,0.61147137],[101300.0,0.22173312]]]
["bitfinex","BTCUSD",1733702409738,[[101240.0,0.60899082],[101230.0,0.31275851],[101220.0,0.56020398],[101210.0,0.0017306],[101200.0,0.49463958]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.24808914],[101290.0,0.30104501],[101300.0,0.53215948]]]
["bitfinex","BTCUSD",1733702409952,[[101240.0,0.70902033],[101230.0,0.31275851],[101220.0,0.56020398],[101210.0,0.0017306],[101200.0,0.49463958]],[[101250.0,0.0028644],[101270.0,0.00017172],[101280.0,0.24808914],[101290.0,0.30104501],[101300.0,0.53215948]]]
["bitfinex","BTCUSD",1733702410178,[[101240.0,0.47777477],[101230.0,0.31275851],[101220.0,0.56020398],[101210.0,0.29696673],[101200.0,0.19940345]],[[101250.0,0.0028644],[101270.0,0.00017172],[101280.0,0.24808914],[101290.0,0.16235177],[101300.0,0.3991196]]]
["bitfinex","BTCUSD",1733702410380,[[101240.0,0.60080428],[101230.0,0.31275851],[101220.0,0.56020398],[101210.0,0.29696673],[101200.0,0.19940345]],[[101250.0,0.0048644],[101270.0,0.00017172],[101280.0,0.24808914],[101290.0,0.21235177],[101300.0,0.3991196]]]
["bitfinex","BTCUSD",1733702410643,[[101240.0,0.60080428],[101230.0,0.31275851],[101220.0,0.56020398],[101210.0,0.29696673],[101200.0,0.19940345]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.24808914],[101290.0,0.21235177],[101300.0,0.3991196]]]
["bitfinex","BTCUSD",1733702410854,[[101240.0,0.60280428],[101230.0,0.31275851],[101220.0,0.56020398],[101210.0,0.29696673],[101200.0,0.19940345]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.36054091],[101290.0,0.0999],[101300.0,0.22173311]]]
["bitfinex","BTCUSD",1733702411030,[[101240.0,0.60280428],[101230.0,0.75025593],[101220.0,0.12270656],[101210.0,0.29696673],[101200.0,0.19940345]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.24808914],[101290.0,0.0499],[101300.0,0.27173311]]]
["bitfinex","BTCUSD",1733702411236,[[101240.0,0.60280428],[101230.0,0.36275851],[101220.0,0.49994919],[101210.0,0.29696673],[101200.0,0.17970887]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.16668914],[101290.0,0.24015177],[101300.0,0.29110155]]]
["bitfinex","BTCUSD",1733702411459,[[101240.0,0.42784954],[101230.0,0.75025593],[101220.0,0.11245177],[101210.0,0.29696673],[101200.0,0.17970887]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.27914091],[101290.0,0.1277],[101300.0,0.15806168]]]
["bitfinex","BTCUSD",1733702411908,[[101240.0,0.68664614],[101230.0,0.43782382],[101220.0,0.05],[101210.0,0.29696673],[101200.0,0.17970887]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.27914091],[101290.0,0.1277],[101300.0,0.15806168]]]
["bitfinex","BTCUSD",1733702411909,[[101240.0,0.68664614],[101230.0,0.43782382],[101220.0,0.05],[101210.0,0.4094185],[101200.0,0.17970887]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.27914091],[101290.0,0.1277],[101300.0,0.06936844]]]
["bitfinex","BTCUSD",1733702412134,[[101240.0,0.62201758],[101230.0,0.75025593],[101210.0,0.4094185],[101200.0,0.17970887],[101180.0,0.0017272]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.27914091],[101290.0,0.1277],[101300.0,0.15806168]]]
["bitfinex","BTCUSD",1733702412346,[[101240.0,0.62201758],[101230.0,0.36275851],[101220.0,0.38749742],[101210.0,0.4094185],[101200.0,0.17970887]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.27914091],[101290.0,0.1277],[101300.0,0.15806168]]]
["bitfinex","BTCUSD",1733702412897,[[101240.0,0.62201758],[101230.0,0.36275851],[101220.0,0.38749742],[101210.0,0.4594185],[101200.0,0.17970887]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.27914091],[101290.0,0.1277],[101300.0,0.20806168]]]
["bitfinex","BTCUSD",1733702413100,[[101240.0,0.59901758],[101230.0,0.36275851],[101220.0,0.38749742],[101210.0,0.4594185],[101200.0,0.1517272]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.27914091],[101290.0,0.1277],[101300.0,0.20806168]]]
["bitfinex","BTCUSD",1733702413299,[[101240.0,0.73009669],[101230.0,0.36275851],[101220.0,0.43749742],[101210.0,0.4094185],[101200.0,0.1517272]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.27914091],[101290.0,0.1277],[101300.0,0.11936844]]]
["bitfinex","BTCUSD",1733702413515,[[101240.0,0.74063587],[101230.0,0.41275851],[101220.0,0.49994919],[101210.0,0.29696673],[101200.0,0.1517272]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.27914091],[101290.0,0.1277],[101300.0,0.11936844]]]
["bitfinex","BTCUSD",1733702413714,[[101240.0,0.76363587],[101230.0,0.41275851],[101220.0,0.38749742],[101210.0,0.4094185],[101200.0,0.1517272]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.27914091],[101290.0,0.1277],[101300.0,0.11936844]]]
["bitfinex","BTCUSD",1733702414178,[[101240.0,0.76363587],[101230.0,0.41275851],[101220.0,0.38749742],[101210.0,0.11418237],[101200.0,0.44696333]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.27914091],[101290.0,0.1277],[101300.0,0.11936844]]]
["bitfinex","BTCUSD",1733702414615,[[101240.0,0.76397787],[101230.0,0.41275851],[101220.0,0.38749742],[101210.0,0.11418237],[101200.0,0.44696333]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.27914091],[101290.0,0.1277],[101300.0,0.11936844]]]
["bitfinex","BTCUSD",1733702415463,[[101240.0,0.76397787],[101230.0,0.36275851],[101220.0,0.43749742],[101210.0,0.11418237],[101200.0,0.44696333]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.27914091],[101290.0,0.1277],[101300.0,0.11936844]]]
["bitfinex","BTCUSD",1733702415693,[[101240.0,0.76397787],[101230.0,0.36275851],[101220.0,0.43749742],[101210.0,0.11418237],[101200.0,0.44696333]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.27914091],[101290.0,0.1777],[101300.0,0.06936844]]]
["bitfinex","BTCUSD",1733702415899,[[101240.0,0.76397787],[101230.0,0.41275851],[101220.0,0.38749742],[101210.0,0.11418237],[101200.0,0.44696333]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.27914091],[101290.0,0.1777],[101300.0,0.06936844]]]
["bitfinex","BTCUSD",1733702416101,[[101240.0,0.76397787],[101230.0,0.36275851],[101220.0,0.43749742],[101210.0,0.0017306],[101200.0,0.5594151]],[[101250.0,0.0018644],[101270.0,0.11262349],[101280.0,0.16668914],[101290.0,0.1777],[101300.0,0.05]]]
["bitfinex","BTCUSD",1733702416361,[[101240.0,0.6263329],[101230.0,0.39205851],[101220.0,0.48749742],[101210.0,0.0017306],[101200.0,0.5594151]],[[101250.0,0.0018644],[101270.0,0.18972349],[101280.0,0.29896293],[101290.0,0.1499],[101310.0,0.62473238]]]
["bitfinex","BTCUSD",1733702416944,[[101240.0,0.6263329],[101230.0,0.41155451],[101220.0,0.48749742],[101210.0,0.0017306],[101200.0,0.5594151]],[[101250.0,0.0018644],[101270.0,0.18972349],[101280.0,0.29896293],[101290.0,0.1499],[101310.0,0.62473238]]]
["bitfinex","BTCUSD",1733702417435,[[101240.0,0.6263329],[101230.0,0.46155451],[101220.0,0.43749742],[101210.0,0.0017306],[101200.0,0.5594151]],[[101250.0,0.0018644],[101270.0,0.18972349],[101280.0,0.29896293],[101290.0,0.1499],[101310.0,0.62473238]]]
["bitfinex","BTCUSD",1733702417863,[[101240.0,0.96181418],[101230.0,0.33225451],[101220.0,0.64994919],[101210.0,0.0017306],[101200.0,0.35186317]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.00600274],[101290.0,0.1312],[101300.0,0.11245177]]]
["bitfinex","BTCUSD",1733702418075,[[101240.0,0.58292808],[101230.0,0.38205451],[101220.0,0.58749742],[101210.0,0.4094185],[101200.0,0.0017272]],[[101250.0,0.0018644],[101270.0,0.23982349],[101280.0,0.11331607],[101300.0,0.1],[101310.0,0.0925729]]]
["bitfinex","BTCUSD",1733702418290,[[101240.0,0.71390885],[101230.0,0.43205451],[101220.0,0.64994919],[101210.0,0.0017306],[101200.0,0.29696333]],[[101250.0,0.0018644],[101270.0,0.12737172],[101280.0,0.11331607],[101290.0,0.00513556],[101300.0,0.1]]]
["bitfinex","BTCUSD",1733702418532,[[101240.0,0.73690885],[101230.0,0.54450628],[101220.0,0.53749742],[101210.0,0.0017306],[101200.0,0.29696333]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.0008643],[101290.0,0.24478733],[101300.0,0.05]]]
["bitfinex","BTCUSD",1733702418744,[[101240.0,0.76837985],[101230.0,0.38205451],[101220.0,0.53749742],[101210.0,0.29696673],[101200.0,0.0017272]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.0008643],[101290.0,0.13233556],[101310.0,0.1425729]]]
["bitfinex","BTCUSD",1733702418952,[[101240.0,0.83792117],[101230.0,0.45711982],[101210.0,0.29696673],[101200.0,0.0017272],[101180.0,0.51862407]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.0008643],[101290.0,0.13233556],[101310.0,0.1425729]]]
["bitfinex","BTCUSD",1733702418953,[[101240.0,0.83792117],[101230.0,0.45711982],[101210.0,0.29696673],[101200.0,0.0017272],[101180.0,0.51862407]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.0008643],[101290.0,0.13233556],[101310.0,0.10387966]]]
["bitfinex","BTCUSD",1733702419168,[[101240.0,1.22541859],[101230.0,0.0696224],[101220.0,0.4076879],[101210.0,0.0017306],[101200.0,0.47850761]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.0008643],[101290.0,0.1272],[101310.0,0.11633143]]]
["bitfinex","BTCUSD",1733702419373,[[101240.0,0.83792117],[101230.0,0.45711982],[101220.0,0.11245177],[101210.0,0.29696673],[101200.0,0.47850761]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.0008643],[101290.0,0.1272],[101310.0,0.11633143]]]
["bitfinex","BTCUSD",1733702419374,[[101240.0,0.83792117],[101230.0,0.45711982],[101220.0,0.11245177],[101210.0,0.29696673],[101200.0,0.47850761]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.0008643],[101290.0,0.1272],[101300.0,0.11245177]]]
["bitfinex","BTCUSD",1733702419607,[[101240.0,0.83692117],[101230.0,0.45711982],[101220.0,0.4076879],[101210.0,0.0017306],[101200.0,0.47850761]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.0008643],[101290.0,0.1272],[101300.0,0.11245177]]]
["bitfinex","BTCUSD",1733702419844,[[101240.0,0.83792117],[101230.0,0.45711982],[101220.0,0.11245177],[101210.0,0.29696673],[101200.0,0.47850761]],[[101250.0,0.0018644],[101270.0,0.00017172],[101280.0,0.0008643],[101290.0,0.1272],[101300.0,0.12280454]]]
["bitfinex","BTCUSD",1733702420100,[[101240.0,0.83692117],[101230.0,0.45711982],[101220.0,0.11245177],[101210.0,0.29696673],[101200.0,0.47850761]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0008643],[101290.0,0.1272],[101300.0,0.12280454]]]
["bitfinex","BTCUSD",1733702420339,[[101240.0,1.05391953],[101230.0,0.45711982],[101220.0,0.11245177],[101210.0,0.29696673],[101200.0,0.00470257]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0008643],[101290.0,0.23965177],[101300.0,0.18026115]]]
["bitfinex","BTCUSD",1733702420528,[[101240.0,0.83592117],[101230.0,0.45711982],[101220.0,0.11245177],[101210.0,0.29696673],[101200.0,0.47850761]],[[101250.0,0.0048644],[101270.0,0.00017172],[101280.0,0.0008643],[101290.0,0.23965177],[101300.0,0.18026115]]]
["bitfinex","BTCUSD",1733702420789,[[101240.0,0.83592117],[101230.0,0.45711982],[101220.0,0.11245177],[101210.0,0.29696673],[101200.0,0.47850761]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0008643],[101290.0,0.23965177],[101300.0,0.18026115]]]
["bitfinex","BTCUSD",1733702421003,[[101240.0,0.83692117],[101230.0,0.45711982],[101220.0,0.11245177],[101210.0,0.29696673],[101200.0,0.47850761]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0008643],[101290.0,0.23965177],[101300.0,0.18026115]]]
["bitfinex","BTCUSD",1733702421452,[[101240.0,0.83692117],[101230.0,0.45711982],[101220.0,0.11245177],[101210.0,0.29696673],[101200.0,0.00470257]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0008643],[101290.0,0.23965177],[101300.0,0.18026115]]]
["bitfinex","BTCUSD",1733702422344,[[101240.0,0.61674183],[101230.0,0.55711982],[101210.0,0.29696673],[101200.0,0.0017272],[100960.0,1.95366586]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.11331607],[101290.0,0.0459],[101300.0,0.18026115]]]
["bitfinex","BTCUSD",1733702422562,[[101240.0,0.71844576],[101230.0,0.43205451],[101220.0,0.49994919],[101210.0,0.29696673],[101200.0,0.0017272]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.18911607],[101290.0,0.0459],[101300.0,0.28026115]]]
["bitfinex","BTCUSD",1733702422775,[[101240.0,0.80560552],[101230.0,0.54450628],[101220.0,0.38749742],[101210.0,0.0017306],[101200.0,0.29696333]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.18911607],[101290.0,0.0459],[101300.0,0.28026115]]]
["bitfinex","BTCUSD",1733702422983,[[101240.0,0.58773309],[101230.0,0.76237871],[101220.0,0.38749742],[101210.0,0.0017306],[101200.0,0.29696333]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.18911607],[101290.0,0.0459],[101300.0,0.28026115]]]
["bitfinex","BTCUSD",1733702423195,[[101240.0,0.58773309],[101230.0,0.4999466],[101220.0,0.64992953],[101210.0,0.0017306],[101200.0,0.29696333]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.2266643],[101290.0,0.15835177],[101300.0,0.28026115]]]
["bitfinex","BTCUSD",1733702423413,[[101240.0,0.58773309],[101230.0,0.76237871],[101220.0,0.38749742],[101210.0,0.0017306],[101200.0,0.29696333]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.2266643],[101290.0,0.15835177],[101300.0,0.13026115]]]
["bitfinex","BTCUSD",1733702423927,[[101240.0,0.61073309],[101230.0,0.4999466],[101220.0,0.79992953],[101210.0,0.0017306],[101200.0,0.29696333]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.2266643],[101290.0,0.15835177],[101300.0,0.13026115]]]
["bitfinex","BTCUSD",1733702424346,[[101240.0,0.35432678],[101230.0,0.56180114],[101220.0,0.79992953],[101210.0,0.11418237],[101200.0,0.29696333]],[[101250.0,0.0008644],[101270.0,0.11262349],[101280.0,0.2266643],[101290.0,0.0459],[101300.0,0.13026115]]]
["bitfinex","BTCUSD",1733702424558,[[101240.0,0.09002836],[101230.0,0.52463487],[101220.0,0.26243211],[101210.0,0.53692802],[101200.0,0.0017272]],[[101250.0,0.11331617],[101260.0,0.0762],[101270.0,0.04737172],[101280.0,0.31331607],[101290.0,0.05]]]
["bitfinex","BTCUSD",1733702424773,[[101240.0,0.0028686],[101230.0,0.0017264],[101220.0,0.4027826],[101210.0,0.44710303],[101200.0,0.7641085]],[[101250.0,0.11331617],[101260.0,0.0762],[101270.0,0.04737172],[101280.0,0.3684547],[101300.0,0.25199426]]]
["bitfinex","BTCUSD",1733702424987,[[101240.0,0.0018686],[101230.0,0.0017264],[101220.0,0.22847629],[101210.0,0.62140934],[101200.0,0.37661108]],[[101250.0,0.11331617],[101260.0,0.0762],[101270.0,0.04737172],[101280.0,0.3684547],[101300.0,0.42938075]]]
["bitfinex","BTCUSD",1733702425207,[[101240.0,0.0018686],[101230.0,0.0017264],[101220.0,0.09774656],[101210.0,0.70213907],[101200.0,0.42661108]],[[101250.0,0.10489391],[101260.0,0.18865177],[101270.0,0.09737172],[101280.0,0.3184547],[101300.0,0.65111387]]]
["bitfinex","BTCUSD",1733702425413,[[101240.0,0.0018686],[101230.0,0.0017264],[101220.0,0.10220751],[101210.0,0.70213907],[101200.0,0.42661108]],[[101250.0,0.21334568],[101260.0,0.0762],[101270.0,0.09737172],[101280.0,0.3184547],[101300.0,0.65111387]]]
["bitfinex","BTCUSD",1733702425624,[[101240.0,0.0018686],[101230.0,0.0017264],[101220.0,0.01504775],[101210.0,0.78929883],[101200.0,0.42661108]],[[101250.0,0.21334568],[101260.0,0.0762],[101270.0,0.09737172],[101280.0,0.3184547],[101290.0,0.08869324]]]
["bitfinex","BTCUSD",1733702425858,[[101240.0,0.0018686],[101230.0,0.0017264],[101220.0,0.0115746],[101210.0,0.81298417],[101200.0,0.57661108]],[[101250.0,0.21334568],[101260.0,0.0762],[101270.0,0.09737172],[101280.0,0.3184547],[101290.0,0.08869324]]]
["bitfinex","BTCUSD",1733702426591,[[101240.0,0.0018686],[101230.0,0.0017264],[101220.0,0.0115746],[101210.0,0.81298417],[101200.0,0.57661108]],[[101250.0,0.21534568],[101260.0,0.0762],[101270.0,0.09737172],[101280.0,0.3184547],[101290.0,0.08869324]]]
["bitfinex","BTCUSD",1733702426822,[[101240.0,0.0028686],[101230.0,0.0017264],[101220.0,0.0115746],[101210.0,0.81298417],[101200.0,0.57661108]],[[101250.0,0.21534568],[101260.0,0.0762],[101270.0,0.09737172],[101280.0,0.3184547],[101290.0,0.08869324]]]
["bitfinex","BTCUSD",1733702426823,[[101240.0,0.0028686],[101230.0,0.0017264],[101220.0,0.0115746],[101210.0,0.81298417],[101200.0,0.57661108]],[[101250.0,0.22134568],[101260.0,0.0762],[101270.0,0.09737172],[101280.0,0.3184547],[101290.0,0.08869324]]]
["bitfinex","BTCUSD",1733702427047,[[101240.0,0.0018686],[101230.0,0.0017264],[101220.0,0.0115746],[101210.0,0.81298417],[101200.0,0.57661108]],[[101250.0,0.21334568],[101260.0,0.0762],[101270.0,0.09737172],[101280.0,0.3184547],[101290.0,0.08869324]]]
["bitfinex","BTCUSD",1733702427280,[[101240.0,0.0018686],[101230.0,0.0017264],[101220.0,0.0115746],[101210.0,0.81324448],[101200.0,0.57574835]],[[101250.0,0.21334568],[101260.0,0.0762],[101270.0,0.09737172],[101280.0,0.3184547],[101290.0,0.08840837]]]
["bitfinex","BTCUSD",1733702427483,[[101240.0,0.0058686],[101230.0,0.0017264],[101220.0,0.0115746],[101210.0,0.81324448],[101200.0,0.57574835]],[[101250.0,0.21334568],[101260.0,0.0762],[101270.0,0.09737172],[101280.0,0.3184547],[101290.0,0.08840837]]]
["bitfinex","BTCUSD",1733702427741,[[101240.0,0.0068686],[101230.0,0.0017264],[101220.0,0.0115746],[101210.0,0.81324448],[101200.0,0.57574835]],[[101250.0,0.21334568],[101260.0,0.0762],[101270.0,0.09737172],[101280.0,0.3184547],[101290.0,0.08840837]]]
["bitfinex","BTCUSD",1733702428186,[[101240.0,0.0018686],[101230.0,0.0017264],[101220.0,0.0115746],[101210.0,0.81324448],[101200.0,0.57574835]],[[101250.0,0.21334568],[101260.0,0.0762],[101270.0,0.09737172],[101280.0,0.3184547],[101290.0,0.08840837]]]
["bitfinex","BTCUSD",1733702428413,[[101240.0,0.0018686],[101230.0,0.0017264],[101220.0,0.0115746],[101210.0,0.76554448],[101200.0,0.46329658]],[[101250.0,0.21334568],[101260.0,0.0762],[101270.0,0.05017172],[101280.0,0.3184547],[101290.0,0.08840837]]]
["bitfinex","BTCUSD",1733702428628,[[101240.0,0.0018686],[101230.0,0.0017264],[101220.0,0.0115746],[101210.0,0.76554448],[101200.0,0.57574835]],[[101250.0,0.25934568],[101260.0,0.0762],[101270.0,0.05017172],[101280.0,0.3184547],[101290.0,0.08840837]]]
["bitfinex","BTCUSD",1733702428852,[[101240.0,0.0018686],[101230.0,0.08990399],[101220.0,0.74617732],[101210.0,0.33408532],[101200.0,0.53795074]],[[101250.0,0.0008644],[101260.0,0.0762],[101270.0,0.20651977],[101280.0,0.00600293],[101290.0,0.05]]]
["bitfinex","BTCUSD",1733702429083,[[101240.0,0.12489811],[101230.0,0.45984045],[101220.0,0.45294086],[101210.0,0.33061217],[101200.0,0.53795074]],[[101250.0,0.0008644],[101270.0,0.13471977],[101280.0,0.1184547],[101300.0,0.05],[101310.0,0.51115385]]]
["bitfinex","BTCUSD",1733702429297,[[101240.0,0.21307544],[101230.0,0.81401692],[101220.0,0.27215618],[101210.0,0.45526633],[101200.0,0.1517272]],[[101250.0,0.0008644],[101270.0,0.13471977],[101280.0,0.0008643],[101290.0,0.11245177],[101300.0,0.1]]]
["bitfinex","BTCUSD",1733702429482,[[101240.0,0.32453967],[101230.0,0.70156515],[101220.0,0.38460795],[101210.0,0.45526633],[101200.0,0.44599275]],[[101250.0,0.0018644],[101270.0,0.13471977],[101280.0,0.0008643],[101290.0,0.11245177],[101300.0,0.05]]]
["bitfinex","BTCUSD",1733702429724,[[101240.0,0.51725217],[101230.0,0.50885265],[101220.0,0.92083149],[101210.0,0.06904279],[101200.0,0.29599275]],[[101250.0,0.0018644],[101270.0,0.12437172],[101280.0,0.0008643],[101290.0,0.11245177],[101300.0,0.1]]]
["bitfinex","BTCUSD",1733702429955,[[101240.0,0.51725217],[101230.0,0.65797026],[101220.0,0.92083149],[101210.0,0.06904279],[101200.0,0.29599275]],[[101250.0,0.0018644],[101270.0,0.12437172],[101280.0,0.0008643],[101300.0,0.1]]]
["bitfinex","BTCUSD",1733702429956,[[101240.0,0.51725217],[101230.0,0.65797026],[101220.0,0.65926211],[101210.0,0.06904279],[101200.0,0.29599275]],[[101250.0,0.0018644],[101270.0,0.12437172],[101280.0,0.11331607],[101300.0,0.1],[101360.0,0.45145199]]]
["bitfinex","BTCUSD",1733702430191,[[101240.0,0.51725217],[101230.0,0.77042203],[101220.0,0.54681034],[101210.0,0.06904279],[101200.0,0.29599275]],[[101250.0,0.0048644],[101270.0,0.12437172],[101280.0,0.0008643],[101290.0,0.11245177],[101300.0,0.1]]]
["bitfinex","BTCUSD",1733702430408,[[101240.0,0.69604717],[101230.0,0.94822003],[101220.0,0.72462534],[101210.0,0.06904279],[101200.0,0.29599275]],[[101250.0,0.0048644],[101270.0,0.30212372],[101280.0,0.1786013],[101290.0,0.29016277],[101300.0,0.1]]]
["bitfinex","BTCUSD",1733702430629,[[101240.0,1.12647342],[101230.0,0.49059378],[101220.0,0.83707711],[101210.0,0.02194279],[101200.0,0.34328822]],[[101250.0,0.0048644],[101270.0,0.00017172],[101280.0,0.2545013],[101290.0,0.225911],[101300.0,0.11245177]]]
["bitfinex","BTCUSD",1733702430850,[[101240.0,0.98979894],[101230.0,0.49059378],[101220.0,0.83707711],[101210.0,0.31620834],[101200.0,0.02617155]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.4322373],[101290.0,0.31065177],[101310.0,0.39099217]]]
["bitfinex","BTCUSD",1733702431066,[[101240.0,0.87734717],[101230.0,0.78084355],[101220.0,1.01489211],[101210.0,0.29599615],[101200.0,0.02617155]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.2545003],[101290.0,0.16065177],[101300.0,0.17769]]]
["bitfinex","BTCUSD",1733702431276,[[101240.0,1.00800689],[101230.0,0.8007778],[101220.0,0.90244034],[101210.0,0.0017306],[101200.0,0.3204371]],[[101250.0,0.0028644],[101270.0,0.35566572],[101280.0,0.36694907],[101290.0,0.0482],[101300.0,0.17769]]]
["bitfinex","BTCUSD",1733702431515,[[101240.0,0.99511732],[101230.0,0.78832603],[101220.0,1.01489211],[101210.0,0.0017306],[101200.0,0.47384975]],[[101250.0,0.0028644],[101270.0,0.35566572],[101280.0,0.18921607],[101290.0,0.225909],[101300.0,0.22769]]]
["bitfinex","BTCUSD",1733702431751,[[101240.0,0.77703995],[101230.0,0.74456045],[101220.0,1.26536743],[101210.0,0.0017306],[101200.0,0.47361933]],[[101250.0,0.0028644],[101270.0,0.35566572],[101280.0,0.36694907],[101290.0,0.225909],[101300.0,0.23797756]]]
["bitfinex","BTCUSD",1733702431981,[[101240.0,0.83103995],[101230.0,0.95592501],[101220.0,1.00400287],[101210.0,0.0017306],[101200.0,0.48408419]],[[101250.0,0.0028644],[101270.0,0.35566572],[101280.0,0.36694907],[101290.0,0.225909],[101300.0,0.23797756]]]
["bitfinex","BTCUSD",1733702432118,[[101240.0,0.84129085],[101230.0,0.95592501],[101220.0,1.00400287],[101210.0,0.0017306],[101200.0,0.48408419]],[[101250.0,0.0028644],[101270.0,0.35566572],[101280.0,0.36694907],[101290.0,0.225909],[101300.0,0.23797756]]]
["bitfinex","BTCUSD",1733702432348,[[101240.0,0.84129085],[101230.0,0.95592501],[101220.0,0.82618787],[101210.0,0.0017306],[101200.0,0.48408419]],[[101250.0,0.0028644],[101270.0,0.35566572],[101280.0,0.36694907],[101290.0,0.375909],[101300.0,0.23797756]]]
["bitfinex","BTCUSD",1733702432551,[[101240.0,0.79129085],[101230.0,1.18372901],[101220.0,0.82618787],[101210.0,0.0017306],[101200.0,0.47361933]],[[101250.0,0.0008644],[101270.0,0.53342372],[101280.0,0.18921607],[101290.0,0.375909],[101300.0,0.23797756]]]
["bitfinex","BTCUSD",1733702432751,[[101240.0,0.61704781],[101230.0,1.09660749],[101220.0,1.08755243],[101210.0,0.0017306],[101200.0,0.48408419]],[[101250.0,0.0008644],[101270.0,0.53342372],[101280.0,0.18921607],[101290.0,0.375909],[101300.0,0.23797756]]]
["bitfinex","BTCUSD",1733702433078,[[101240.0,0.66704781],[101230.0,1.04660749],[101220.0,1.08755243],[101210.0,0.0017306],[101200.0,0.48408419]],[[101250.0,0.0008644],[101270.0,0.35566572],[101280.0,0.18921607],[101290.0,0.375909],[101300.0,0.23797756]]]
["bitfinex","BTCUSD",1733702433277,[[101240.0,0.84129085],[101230.0,0.98481622],[101220.0,0.97510066],[101210.0,0.0017306],[101200.0,0.48408419]],[[101250.0,0.0008644],[101270.0,0.35566572],[101280.0,0.36695007],[101290.0,0.375909],[101300.0,0.23797756]]]
["bitfinex","BTCUSD",1733702433427,[[101240.0,0.83729085],[101230.0,0.98481622],[101220.0,0.97510066],[101210.0,0.0017306],[101200.0,0.48408419]],[[101250.0,0.0008644],[101270.0,0.35566572],[101280.0,0.36695007],[101290.0,0.375909],[101300.0,0.23797756]]]
["bitfinex","BTCUSD",1733702433874,[[101240.0,0.83829085],[101230.0,0.98481622],[101220.0,0.97510066],[101210.0,0.0017306],[101200.0,0.48408419]],[[101250.0,0.0008644],[101270.0,0.35566572],[101280.0,0.2544983],[101290.0,0.48836077],[101300.0,0.23797756]]]
["bitfinex","BTCUSD",1733702434327,[[101240.0,0.83829085],[101230.0,1.24618078],[101220.0,0.7137361],[101210.0,0.0017306],[101200.0,0.48408419]],[[101250.0,0.0008644],[101270.0,0.35566572],[101280.0,0.2544973],[101290.0,0.48836077],[101300.0,0.23797756]]]
["bitfinex","BTCUSD",1733702434763,[[101240.0,0.83829085],[101230.0,1.24618078],[101220.0,0.82618787],[101210.0,0.0017306],[101200.0,0.48408419]],[[101250.0,0.0008644],[101270.0,0.17791472],[101280.0,0.2544973],[101290.0,0.48836077],[101300.0,0.18797756]]]
["bitfinex","BTCUSD",1733702434978,[[101240.0,0.83829085],[101230.0,1.24618078],[101220.0,0.82618787],[101210.0,0.0017306],[101200.0,0.48408419]],[[101250.0,0.0008644],[101270.0,0.17791472],[101280.0,0.4322373],[101290.0,0.48836077],[101300.0,0.18797756]]]
["bitfinex","BTCUSD",1733702435122,[[101240.0,0.83829085],[101230.0,1.24618078],[101220.0,0.82618787],[101210.0,0.0017306],[101200.0,0.48408419]],[[101250.0,0.0008644],[101270.0,0.17791472],[101280.0,0.2544973],[101290.0,0.48836077],[101300.0,0.23797756]]]
["bitfinex","BTCUSD",1733702435350,[[101240.0,0.83829085],[101230.0,0.98481622],[101220.0,1.08755243],[101210.0,0.0017306],[101200.0,0.48408419]],[[101250.0,0.0008644],[101270.0,0.35566472],[101280.0,0.2544973],[101290.0,0.48836077],[101300.0,0.23797756]]]
["bitfinex","BTCUSD",1733702435547,[[101240.0,0.88829085],[101230.0,1.19618078],[101220.0,0.82618787],[101210.0,0.1795726],[101200.0,0.30622719]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.4322333],[101290.0,0.48836077],[101300.0,0.01028756]]]
["bitfinex","BTCUSD",1733702435747,[[101240.0,1.1314249],[101230.0,0.86592521],[101220.0,0.82618787],[101210.0,0.1795726],[101200.0,0.33067154]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.4322333],[101290.0,0.375909],[101300.0,0.30043233]]]
["bitfinex","BTCUSD",1733702435979,[[101240.0,0.80149958],[101230.0,1.25184631],[101220.0,0.86826677],[101210.0,0.47360773],[101200.0,0.50683019]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.375909],[101310.0,0.16331617]]]
["bitfinex","BTCUSD",1733702436194,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,1.0123019],[101210.0,0.19003746],[101200.0,0.97017037]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.375909],[101310.0,0.16331617]]]
["bitfinex","BTCUSD",1733702436195,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,1.0123019],[101210.0,0.19003746],[101200.0,0.97017037]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.553628],[101310.0,0.29098917]]]
["bitfinex","BTCUSD",1733702436433,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,1.0123019],[101210.0,0.1795726],[101200.0,0.98063523]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731349],[101310.0,0.29098917]]]
["bitfinex","BTCUSD",1733702436580,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,1.0123019],[101210.0,0.1795726],[101200.0,0.98063523]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731349],[101300.0,0.11245177]]]
["bitfinex","BTCUSD",1733702436797,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,1.0123019],[101210.0,0.1795726],[101200.0,1.62382852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731349],[101310.0,0.3513969]]]
["bitfinex","BTCUSD",1733702437027,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,1.0123019],[101210.0,0.1795726],[101200.0,1.62382852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731349],[101310.0,0.3013969]]]
["bitfinex","BTCUSD",1733702437269,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,1.0123019],[101210.0,0.1795726],[101200.0,1.62382852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.553628],[101300.0,0.177698]]]
["bitfinex","BTCUSD",1733702437489,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,1.0123019],[101210.0,0.1795726],[101200.0,1.62382852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.553628],[101320.0,0.227659]]]
["bitfinex","BTCUSD",1733702437775,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,1.0123019],[101210.0,0.1795726],[101200.0,1.62382852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.553628],[101300.0,0.177698]]]
["bitfinex","BTCUSD",1733702438198,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,1.0123019],[101210.0,0.1795726],[101200.0,1.62382852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731347],[101600.0,62.38454722]]]
["bitfinex","BTCUSD",1733702438408,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,1.0123019],[101210.0,0.1795726],[101200.0,1.62382852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731347],[101590.0,60.78696319]]]
["bitfinex","BTCUSD",1733702438617,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,1.0123019],[101210.0,0.1795726],[101200.0,1.62382852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731347],[101310.0,0.3513969]]]
["bitfinex","BTCUSD",1733702438934,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,0.71826677],[101210.0,0.47360773],[101200.0,1.62382852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.2544893],[101290.0,0.553628],[101310.0,0.5290839]]]
["bitfinex","BTCUSD",1733702439210,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,0.71826677],[101210.0,0.47360773],[101200.0,1.62382852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731348],[101300.0,0.11245177]]]
["bitfinex","BTCUSD",1733702439417,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,1.0123019],[101210.0,0.1795726],[101200.0,1.62382852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731348],[101300.0,0.11245177]]]
["bitfinex","BTCUSD",1733702439621,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,1.0123019],[101210.0,0.1795726],[101200.0,1.62382852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731348],[101310.0,0.5290839]]]
["bitfinex","BTCUSD",1733702440527,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,1.0123019],[101210.0,0.1795726],[101200.0,1.72762852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.553628],[101300.0,0.177698]]]
["bitfinex","BTCUSD",1733702440750,[[101240.0,1.02532953],[101230.0,0.99048175],[101220.0,1.0123019],[101210.0,0.1795726],[101200.0,1.72762852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731347],[101320.0,0.06979726]]]
["bitfinex","BTCUSD",1733702440937,[[101240.0,1.02368302],[101230.0,0.99048175],[101220.0,1.01525718],[101210.0,0.1795726],[101200.0,1.72762852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731347],[101320.0,0.06979726]]]
["bitfinex","BTCUSD",1733702440938,[[101240.0,1.02368302],[101230.0,0.99048175],[101220.0,1.01525718],[101210.0,0.1795726],[101200.0,1.72762852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731347],[101310.0,0.5290839]]]
["bitfinex","BTCUSD",1733702441198,[[101240.0,1.02368302],[101230.0,0.99048175],[101220.0,1.01525718],[101210.0,0.1795726],[101200.0,1.72762852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731347],[101310.0,0.4790839]]]
["bitfinex","BTCUSD",1733702441484,[[101240.0,1.40867247],[101230.0,0.60456065],[101220.0,1.01483396],[101210.0,0.1795726],[101200.0,1.72762852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731347],[101310.0,0.4790839]]]
["bitfinex","BTCUSD",1733702441731,[[101240.0,1.02417123],[101230.0,0.98992629],[101220.0,1.01483396],[101210.0,0.1795726],[101200.0,1.72762852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731347],[101310.0,0.5290839]]]
["bitfinex","BTCUSD",1733702441952,[[101240.0,0.91171946],[101230.0,0.98992629],[101220.0,0.90238219],[101210.0,0.1795726],[101200.0,1.72762852]],[[101250.0,0.0008644],[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.731347],[101310.0,0.5290839]]]
["bitfinex","BTCUSD",1733702442178,[[101260.0,0.5425356],[101250.0,0.1],[101240.0,0.92417123],[101230.0,0.45652629],[101220.0,0.83701896]],[[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.1982],[101300.0,0.355401],[101310.0,0.3013969]]]
["bitfinex","BTCUSD",1733702442420,[[101260.0,1.07213198],[101250.0,0.66648516],[101240.0,0.98537094],[101230.0,0.07116065],[101220.0,0.83701896]],[[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.1982],[101300.0,0.355401],[101310.0,0.3013969]]]
["bitfinex","BTCUSD",1733702442421,[[101260.0,1.07213198],[101250.0,0.66648516],[101240.0,0.98537094],[101230.0,0.07116065],[101220.0,0.83701896]],[[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.225908],[101300.0,0.355401],[101310.0,0.3013969]]]
["bitfinex","BTCUSD",1733702442658,[[101260.0,1.07213198],[101250.0,0.84425416],[101240.0,0.98537094],[101230.0,0.07116065],[101220.0,0.84748382]],[[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.225908],[101300.0,0.355401],[101310.0,0.3013969]]]
["bitfinex","BTCUSD",1733702442873,[[101260.0,0.9851476],[101250.0,0.84425416],[101240.0,0.98537094],[101230.0,0.07116065],[101220.0,0.84748382]],[[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.225908],[101300.0,0.355401],[101310.0,0.3013969]]]
["bitfinex","BTCUSD",1733702443293,[[101260.0,0.9851476],[101250.0,0.84425416],[101240.0,0.98537094],[101230.0,0.07116065],[101220.0,0.84748382]],[[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.0482],[101300.0,0.533103],[101310.0,0.3013969]]]
["bitfinex","BTCUSD",1733702443513,[[101260.0,0.9861476],[101250.0,0.95670593],[101240.0,0.98437094],[101230.0,0.36477256],[101220.0,0.44142014]],[[101270.0,0.00017172],[101280.0,0.0767643],[101290.0,0.0482],[101300.0,0.533103],[101310.0,0.33894513]]]
["bitfinex","BTCUSD",1733702443747,[[101260.0,1.05567102],[101250.0,0.90670593],[101240.0,0.83437094],[101230.0,0.36477256],[101220.0,0.45650706]],[[101270.0,0.00017172],[101280.0,0.0008643],[101290.0,0.0482],[101300.0,0.0813],[101310.0,0.5062224]]]
["bitfinex","BTCUSD",1733702443965,[[101260.0,1.3230945],[101250.0,0.533301],[101240.0,0.68586899],[101230.0,0.02166065],[101220.0,1.40355102]],[[101270.0,0.00017172],[101280.0,0.0008643],[101310.0,0.0466644],[101320.0,0.436622],[101330.0,0.177649]]]
["bitfinex","BTCUSD",1733702444138,[[101270.0,0.450742],[101260.0,0.73002809],[101250.0,0.76159568],[101240.0,0.03666708],[101230.0,0.49546569]],[[101280.0,0.0008643],[101310.0,0.0466644],[101320.0,0.436622],[101340.0,0.17762],[101350.0,0.39005577]]]
["bitfinex","BTCUSD",1733702444347,[[101270.0,1.07829744],[101260.0,0.487311],[101250.0,0.76159568],[101240.0,0.03666708],[101230.0,0.49546569]],[[101280.0,0.00097741],[101310.0,0.0466644],[101320.0,0.258958],[101330.0,0.177645],[101340.0,0.29007177]]]
["bitfinex","BTCUSD",1733702444547,[[101270.0,1.07829744],[101260.0,0.665062],[101250.0,0.76159568],[101240.0,0.03666708],[101230.0,0.49546569]],[[101280.0,0.00097741],[101310.0,0.0466644],[101320.0,0.436622],[101340.0,0.29007177],[101360.0,0.178454]]]
["bitfinex","BTCUSD",1733702444706,[[101270.0,1.07829744],[101260.0,0.661062],[101250.0,0.76159568],[101240.0,0.03666708],[101230.0,0.49546569]],[[101280.0,0.00097741],[101310.0,0.0466644],[101320.0,0.436622],[101340.0,0.29007177],[101360.0,0.18148245]]]
["bitfinex","BTCUSD",1733702444939,[[101270.0,1.33895653],[101260.0,0.665062],[101250.0,0.76159568],[101240.0,0.03666708],[101230.0,0.49546569]],[[101280.0,0.00097741],[101310.0,0.0466644],[101320.0,0.614292],[101340.0,0.29007177],[101360.0,0.18148245]]]
["bitfinex","BTCUSD",1733702445170,[[101270.0,1.33895653],[101260.0,0.660062],[101250.0,0.76159568],[101240.0,0.03666708],[101230.0,0.50599412]],[[101280.0,0.00097741],[101310.0,0.2243374],[101320.0,0.0813],[101330.0,0.11245177],[101340.0,0.18788078]]]
["bitfinex","BTCUSD",1733702445404,[[101270.0,0.92388237],[101260.0,1.04490035],[101250.0,0.29021477],[101240.0,0.30472721],[101230.0,0.48605987]],[[101280.0,0.00097741],[101300.0,0.256399],[101310.0,0.0466644],[101320.0,0.11245177],[101340.0,0.4196975]]]
["bitfinex","BTCUSD",1733702445637,[[101270.0,1.14115687],[101260.0,1.04490035],[101250.0,0.29021477],[101240.0,0.30472721],[101230.0,0.0017264]],[[101280.0,0.00097741],[101300.0,0.0787],[101310.0,0.2243444],[101330.0,0.11245177],[101340.0,0.30724573]]]
["bitfinex","BTCUSD",1733702445862,[[101270.0,1.00443875],[101260.0,0.99100362],[101250.0,0.67530421],[101240.0,0.30451678],[101230.0,0.0017264]],[[101280.0,0.00097741],[101300.0,0.0787],[101310.0,0.2243444],[101320.0,0.17767],[101330.0,0.16245177]]]
["bitfinex","BTCUSD",1733702446078,[[101270.0,0.87240366],[101260.0,1.05634639],[101250.0,0.49754121],[101240.0,0.2355953],[101230.0,0.47292888]],[[101280.0,0.00097741],[101300.0,0.256393],[101310.0,0.0466644],[101320.0,0.44012177],[101330.0,0.227643]]]
["bitfinex","BTCUSD",1733702446319,[[101270.0,0.87240366],[101260.0,1.23409739],[101250.0,0.64754121],[101240.0,0.2355953],[101230.0,0.29512788]],[[101280.0,0.00497741],[101300.0,0.43409],[101310.0,0.2243524],[101320.0,0.44012177],[101330.0,0.227643]]]
["bitfinex","BTCUSD",1733702446524,[[101270.0,0.87240366],[101260.0,1.05634639],[101250.0,0.64754121],[101240.0,0.2355953],[101230.0,0.30565631]],[[101280.0,0.00497741],[101300.0,0.43409],[101310.0,0.2243524],[101320.0,0.44012177],[101330.0,0.227643]]]
["bitfinex","BTCUSD",1733702446763,[[101270.0,0.87740366],[101260.0,1.23409739],[101250.0,0.64754121],[101240.0,0.2355953],[101230.0,0.29512788]],[[101280.0,0.00573048],[101300.0,0.256393],[101310.0,0.4020414],[101320.0,0.44012177],[101330.0,0.227643]]]
["bitfinex","BTCUSD",1733702447003,[[101270.0,0.87240366],[101260.0,1.05634639],[101250.0,0.64754121],[101240.0,0.2253444],[101230.0,0.30565631]],[[101280.0,0.00573048],[101300.0,0.256393],[101310.0,0.4020414],[101320.0,0.44012177],[101330.0,0.227643]]]
["bitfinex","BTCUSD",1733702447004,[[101270.0,0.87240366],[101260.0,1.05634639],[101250.0,0.64754121],[101240.0,0.2253444],[101230.0,0.30565631]],[[101280.0,0.00473048],[101300.0,0.434092],[101310.0,0.2243524],[101320.0,0.44012177],[101330.0,0.227643]]]
["bitfinex","BTCUSD",1733702447239,[[101270.0,0.88283615],[101260.0,1.05634639],[101250.0,0.64754121],[101240.0,0.51874588],[101230.0,0.0017264]],[[101280.0,0.00473048],[101300.0,0.611796],[101310.0,0.0466644],[101320.0,0.45064116],[101330.0,0.227643]]]
["bitfinex","BTCUSD",1733702447461,[[101270.0,0.9207725],[101260.0,0.76614362],[101250.0,0.87531621],[101240.0,0.2253444],[101230.0,0.29512788]],[[101280.0,0.01173048],[101290.0,0.177715],[101300.0,0.256393],[101310.0,0.15911617],[101320.0,0.33818939]]]
["bitfinex","BTCUSD",1733702447689,[[101270.0,0.70343807],[101260.0,0.64297673],[101250.0,1.13611753],[101240.0,0.3052444],[101230.0,0.47293088]],[[101280.0,0.01173048],[101290.0,0.177715],[101300.0,0.256393],[101310.0,0.15911617],[101320.0,0.33818939]]]
["bitfinex","BTCUSD",1733702447690,[[101270.0,0.70343807],[101260.0,0.64297673],[101250.0,1.13611753],[101240.0,0.3052444],[101230.0,0.47293088]],[[101280.0,0.01173048],[101290.0,0.40523],[101300.0,0.256398],[101310.0,0.29099217],[101320.0,0.38818939]]]
["bitfinex","BTCUSD",1733702447904,[[101270.0,0.68043807],[101260.0,0.64297673],[101250.0,1.13611753],[101240.0,0.3052444],[101230.0,0.47293088]],[[101280.0,0.01173048],[101290.0,0.40523],[101300.0,0.256398],[101310.0,0.29099217],[101320.0,0.38818939]]]
["bitfinex","BTCUSD",1733702448117,[[101270.0,0.39609503],[101260.0,0.76685777],[101250.0,0.80102809],[101240.0,0.69033384],[101230.0,0.47293088]],[[101280.0,0.08693048],[101290.0,0.582952],[101300.0,0.177698],[101310.0,0.11331617],[101320.0,0.38818939]]]
["bitfinex","BTCUSD",1733702448331,[[101270.0,0.21835303],[101260.0,0.76685777],[101250.0,0.80102809],[101240.0,0.51255384],[101230.0,0.47293088]],[[101280.0,0.26465548],[101290.0,0.40523],[101300.0,0.177698],[101310.0,0.11331617],[101320.0,0.38818939]]]
["bitfinex","BTCUSD",1733702448567,[[101270.0,0.39609503],[101260.0,0.81685777],[101250.0,0.75102809],[101240.0,0.51255384],[101230.0,0.47293088]],[[101280.0,0.26465548],[101290.0,0.40523],[101300.0,0.29014977],[101310.0,0.0008644],[101320.0,0.38818939]]]
["bitfinex","BTCUSD",1733702448816,[[101270.0,0.39609503],[101260.0,0.81685777],[101250.0,0.75102809],[101240.0,0.51255384],[101230.0,0.47293088]],[[101280.0,0.08693048],[101290.0,0.58295],[101300.0,0.177698],[101310.0,0.11331617],[101320.0,0.38818939]]]
["bitfinex","BTCUSD",1733702449985,[[101270.0,0.39609503],[101260.0,0.92930954],[101250.0,0.63857632],[101240.0,0.51255384],[101230.0,0.47293088]],[[101280.0,0.08693048],[101290.0,0.40523],[101300.0,0.177698],[101310.0,0.1785374],[101320.0,0.50064116]]]
["bitfinex","BTCUSD",1733702450223,[[101270.0,0.38859503],[101260.0,0.92930954],[101250.0,0.63857632],[101240.0,0.51255384],[101230.0,0.47293088]],[[101280.0,0.08693048],[101290.0,0.40523],[101300.0,0.177698],[101310.0,0.1785374],[101320.0,0.50064116]]]
["bitfinex","BTCUSD",1733702450446,[[101270.0,0.38859503],[101260.0,0.9398771],[101250.0,0.63857632],[101240.0,0.51255384],[101230.0,0.47293088]],[[101280.0,0.08693048],[101290.0,0.40523],[101300.0,0.177698],[101310.0,0.1785374],[101320.0,0.50064116]]]
["bitfinex","BTCUSD",1733702450678,[[101270.0,0.38859503],[101260.0,0.9398771],[101250.0,0.63857632],[101240.0,0.51255384],[101230.0,0.47293088]],[[101280.0,0.08693048],[101290.0,0.40523],[101300.0,0.177698],[101310.0,0.1785374],[101320.0,0.52058209]]]
["bitfinex","BTCUSD",1733702451144,[[101270.0,1.26529178],[101260.0,0.90236218],[101250.0,0.67531621],[101240.0,0.2253534],[101230.0,0.32067966]],[[101280.0,0.01173048],[101300.0,0.254498],[101310.0,0.4033244],[101320.0,0.33817739],[101340.0,0.39007577]]]
["bitfinex","BTCUSD",1733702451381,[[101270.0,1.17835543],[101260.0,0.90236218],[101250.0,0.67531621],[101240.0,0.52171312],[101230.0,0.02727818]],[[101280.0,0.01173048],[101300.0,0.254498],[101310.0,0.4033244],[101320.0,0.33817739],[101340.0,0.39007577]]]
["bitfinex","BTCUSD",1733702451382,[[101270.0,1.17835543],[101260.0,0.90236218],[101250.0,0.67531621],[101240.0,0.52171312],[101230.0,0.02727818]],[[101280.0,0.01173048],[101300.0,0.0768],[101310.0,0.5810104],[101320.0,0.33817739],[101330.0,0.11245177]]]
["bitfinex","BTCUSD",1733702451616,[[101270.0,1.05543875],[101260.0,0.90236218],[101250.0,0.67531621],[101240.0,0.52171312],[101230.0,0.02727818]],[[101280.0,0.01173048],[101300.0,0.0768],[101310.0,0.5810104],[101320.0,0.33817739],[101330.0,0.11245177]]]
["bitfinex","BTCUSD",1733702451903,[[101270.0,1.05543875],[101260.0,0.90236218],[101250.0,0.67531621],[101240.0,0.52171312],[101230.0,0.0017264]],[[101280.0,0.01173048],[101300.0,0.0768],[101310.0,0.4033234],[101320.0,0.33817739],[101330.0,0.11245177]]]
["bitfinex","BTCUSD",1733702452140,[[101270.0,1.05543875],[101260.0,0.90236218],[101250.0,0.67531621],[101240.0,0.52171312],[101230.0,0.0017264]],[[101280.0,0.01173048],[101300.0,0.43218],[101310.0,0.2256374],[101320.0,0.45062916],[101430.0,1.32999266]]]
["bitfinex","BTCUSD",1733702452377,[[101270.0,0.95543875],[101260.0,1.00236218],[101250.0,0.67531621],[101240.0,0.52171312],[101230.0,0.0017264]],[[101280.0,0.01173048],[101300.0,0.43218],[101310.0,0.2256454],[101320.0,0.45062916],[101330.0,0.17764]]]
["bitfinex","BTCUSD",1733702452639,[[101270.0,1.05543875],[101260.0,0.90236218],[101250.0,0.67531621],[101240.0,0.52171312],[101230.0,0.0017264]],[[101280.0,0.01173048],[101300.0,0.25449],[101310.0,0.4033294],[101320.0,0.33817739],[101330.0,0.17764]]]
["bitfinex","BTCUSD",1733702452857,[[101270.0,0.89298698],[101260.0,1.06481395],[101250.0,0.67531621],[101240.0,0.52171312],[101230.0,0.0017264]],[[101280.0,0.01173048],[101300.0,0.432187],[101310.0,0.0479644],[101320.0,0.33817739],[101330.0,0.22764]]]
["bitfinex","BTCUSD",1733702453085,[[101270.0,0.89298698],[101260.0,1.06481395],[101250.0,0.67531621],[101240.0,0.22831164],[101230.0,0.29512788]],[[101280.0,0.01173048],[101300.0,0.432187],[101310.0,0.0479644],[101320.0,0.45062916],[101330.0,0.22764]]]
["bitfinex","BTCUSD",1733702453309,[[101270.0,0.89318153],[101260.0,1.06495265],[101250.0,0.67552101],[101240.0,0.87150493],[101230.0,0.29528392]],[[101280.0,0.01173048],[101300.0,0.432187],[101310.0,0.2256434],[101320.0,0.45062916],[101330.0,0.22764]]]
["bitfinex","BTCUSD",1733702453537,[[101270.0,0.89318153],[101260.0,1.06495265],[101250.0,0.67552101],[101240.0,0.52186916],[101230.0,0.0017264]],[[101280.0,0.01173048],[101300.0,0.432187],[101310.0,0.0479644],[101320.0,0.45062916],[101330.0,0.22764]]]
["bitfinex","BTCUSD",1733702453787,[[101270.0,1.0056333],[101260.0,0.95250088],[101250.0,0.67552101],[101240.0,0.52186916],[101230.0,0.0017264]],[[101280.0,0.01173048],[101300.0,0.0768],[101310.0,0.4033294],[101320.0,0.16051939],[101330.0,0.17764]]]
["bitfinex","BTCUSD",1733702454019,[[101290.0,0.200707],[101280.0,0.455426],[101270.0,0.98451507],[101260.0,0.6713531],[101250.0,0.29355752]],[[101310.0,0.0479644],[101320.0,0.177664],[101330.0,0.17764],[101340.0,0.177621],[101350.0,0.16245177]]]
["bitfinex","BTCUSD",1733702454239,[[101300.0,0.17867704],[101290.0,0.65101048],[101280.0,0.86846663],[101270.0,0.78393624],[101260.0,0.28605886]],[[101310.0,0.04807754],[101320.0,0.437228],[101340.0,0.177621],[101350.0,0.34005777],[101370.0,0.80155852]]]
["bitfinex","BTCUSD",1733702454483,[[101300.0,0.17867704],[101290.0,0.86836232],[101280.0,0.53866302],[101270.0,0.78393624],[101260.0,0.28605886]],[[101310.0,0.04807754],[101320.0,0.437228],[101340.0,0.177621],[101350.0,0.34005777],[101370.0,0.80155852]]]
["bitfinex","BTCUSD",1733702454484,[[101300.0,0.17867704],[101290.0,0.86836232],[101280.0,0.53866302],[101270.0,0.78393624],[101260.0,0.28605886]],[[101310.0,0.04807754],[101320.0,0.437228],[101340.0,0.177621],[101350.0,0.39005777],[101370.0,0.80155852]]]
["bitfinex","BTCUSD",1733702454700,[[101300.0,0.41415832],[101290.0,1.06127304],[101280.0,0.42339179],[101270.0,0.76093624],[101260.0,0.28605886]],[[101310.0,0.04807754],[101320.0,0.0819],[101330.0,0.355295],[101340.0,0.177621],[101350.0,0.11245177]]]
["bitfinex","BTCUSD",1733702454924,[[101300.0,0.38766024],[101290.0,1.08678408],[101280.0,0.42339179],[101270.0,0.76093624],[101260.0,0.50201638]],[[101310.0,0.04807754],[101320.0,0.0819],[101330.0,0.355295],[101340.0,0.177621],[101350.0,0.11245177]]]
["bitfinex","BTCUSD",1733702455179,[[101300.0,0.18697024],[101290.0,0.89958008],[101280.0,0.61856402],[101270.0,0.58319424],[101260.0,0.50201638]],[[101310.0,0.04807754],[101320.0,0.437212],[101340.0,0.327621],[101350.0,0.39005777],[101360.0,0.02399141]]]
["bitfinex","BTCUSD",1733702455407,[[101300.0,0.10101651],[101290.0,0.87385562],[101280.0,0.73078265],[101270.0,0.58285001],[101260.0,0.20845886]],[[101310.0,0.04807754],[101320.0,0.437212],[101340.0,0.44007277],[101350.0,0.277606],[101360.0,0.20158041]]]
["bitfinex","BTCUSD",1733702455659,[[101300.0,0.27870651],[101290.0,0.87285562],[101280.0,0.73078265],[101270.0,0.58285001],[101260.0,0.20845886]],[[101310.0,0.04807754],[101320.0,0.437212],[101340.0,0.44007277],[101350.0,0.227606],[101360.0,0.25158041]]]
["bitfinex","BTCUSD",1733702455880,[[101300.0,0.27771951],[101290.0,0.83335262],[101280.0,0.73078265],[101270.0,0.58285001],[101260.0,0.20845886]],[[101310.0,0.04807754],[101320.0,0.61488],[101340.0,0.44007277],[101350.0,0.277606],[101360.0,0.20158041]]]
["bitfinex","BTCUSD",1733702456120,[[101300.0,0.27771951],[101290.0,0.83335262],[101280.0,0.77028665],[101270.0,0.58185001],[101260.0,0.20845886]],[[101310.0,0.04807754],[101320.0,0.437212],[101330.0,0.177645],[101340.0,0.44007277],[101350.0,0.28820306]]]
["bitfinex","BTCUSD",1733702456329,[[101300.0,0.30171951],[101290.0,1.17350339],[101280.0,0.43011088],[101270.0,0.75958801],[101260.0,0.18831856]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.581946],[101340.0,0.327621],[101350.0,0.12304883]]]
["bitfinex","BTCUSD",1733702456552,[[101300.0,0.3936218],[101290.0,1.0866011],[101280.0,0.54256265],[101270.0,0.75958801],[101260.0,0.18831856]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.581946],[101340.0,0.327621],[101350.0,0.12304883]]]
["bitfinex","BTCUSD",1733702456778,[[101300.0,0.3936218],[101290.0,1.10600079],[101280.0,0.54256265],[101270.0,0.75958801],[101260.0,0.18831856]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.581946],[101340.0,0.327621],[101350.0,0.12304883]]]
["bitfinex","BTCUSD",1733702457215,[[101300.0,0.30671951],[101290.0,1.19290308],[101280.0,0.54256265],[101270.0,0.75958801],[101260.0,0.18831856]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.581946],[101340.0,0.327621],[101350.0,0.12304883]]]
["bitfinex","BTCUSD",1733702457475,[[101300.0,0.30671951],[101290.0,1.19290308],[101280.0,0.54256265],[101270.0,0.75958801],[101260.0,0.18831856]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.581944],[101340.0,0.15],[101350.0,0.30065483]]]
["bitfinex","BTCUSD",1733702457681,[[101300.0,0.3936218],[101290.0,1.10600079],[101280.0,0.54256265],[101270.0,0.75958801],[101260.0,0.4816138]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.581944],[101340.0,0.15],[101350.0,0.30065483]]]
["bitfinex","BTCUSD",1733702457885,[[101300.0,0.3936218],[101290.0,1.10600079],[101280.0,0.54256265],[101270.0,0.75958801],[101260.0,0.4816138]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.581944],[101340.0,0.15],[101350.0,0.35065483]]]
["bitfinex","BTCUSD",1733702458062,[[101300.0,0.3936218],[101290.0,1.10600079],[101280.0,0.54256265],[101270.0,0.75958801],[101260.0,0.4816138]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.581941],[101340.0,0.15],[101350.0,0.35065483]]]
["bitfinex","BTCUSD",1733702458292,[[101300.0,0.3936218],[101290.0,1.10600079],[101280.0,0.54256265],[101270.0,0.75958801],[101260.0,0.18831856]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.581941],[101340.0,0.15],[101350.0,0.35065483]]]
["bitfinex","BTCUSD",1733702458525,[[101300.0,0.3936218],[101290.0,1.10600079],[101280.0,0.54256265],[101270.0,0.75958801],[101260.0,0.4816138]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.581941],[101340.0,0.15],[101350.0,0.30065483]]]
["bitfinex","BTCUSD",1733702458668,[[101300.0,0.3936218],[101290.0,1.10600079],[101280.0,0.54256265],[101270.0,0.75958801],[101260.0,0.4816138]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.404293],[101340.0,0.15],[101350.0,0.30065483]]]
["bitfinex","BTCUSD",1733702458871,[[101300.0,0.3936218],[101290.0,1.10600079],[101280.0,0.54256265],[101270.0,0.75958801],[101260.0,0.4816138]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.581942],[101340.0,0.15],[101350.0,0.30065483]]]
["bitfinex","BTCUSD",1733702459079,[[101300.0,0.3936218],[101290.0,1.23625398],[101280.0,0.54256265],[101270.0,0.75958801],[101260.0,0.4816138]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.581942],[101340.0,0.15],[101350.0,0.30065483]]]
["bitfinex","BTCUSD",1733702459357,[[101300.0,0.3936218],[101290.0,1.23625398],[101280.0,0.54256265],[101270.0,0.75958801],[101260.0,0.18831856]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.581942],[101340.0,0.15],[101350.0,0.30065483]]]
["bitfinex","BTCUSD",1733702459991,[[101300.0,0.3936218],[101290.0,1.23625398],[101280.0,0.54256265],[101270.0,0.75958801],[101260.0,0.177751]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.404293],[101340.0,0.327628],[101350.0,0.30065483]]]
["bitfinex","BTCUSD",1733702460215,[[101300.0,0.50598825],[101290.0,1.17339054],[101280.0,0.4923067],[101270.0,0.75921007],[101260.0,0.47075829]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.226645],[101340.0,0.505265],[101350.0,0.30065483]]]
["bitfinex","BTCUSD",1733702460441,[[101300.0,0.64666283],[101290.0,1.04316508],[101280.0,0.4923067],[101270.0,0.75921007],[101260.0,0.47075829]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.40429],[101340.0,0.327628],[101350.0,0.18820306]]]
["bitfinex","BTCUSD",1733702460888,[[101300.0,0.64666283],[101290.0,1.04316508],[101280.0,0.6700267],[101270.0,0.75921007],[101260.0,0.29300729]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.226645],[101340.0,0.505263],[101350.0,0.18820306]]]
["bitfinex","BTCUSD",1733702461110,[[101300.0,0.82029678],[101290.0,0.86953113],[101280.0,1.05459877],[101270.0,0.374638],[101260.0,0.29300729]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.40429],[101340.0,0.327628],[101350.0,0.18820306]]]
["bitfinex","BTCUSD",1733702461321,[[101300.0,0.82029678],[101290.0,0.86953113],[101280.0,1.05459877],[101270.0,0.374638],[101260.0,0.29300729]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.226645],[101340.0,0.50526],[101350.0,0.18820306]]]
["bitfinex","BTCUSD",1733702461750,[[101300.0,0.82029678],[101290.0,0.86953113],[101280.0,1.05459877],[101270.0,0.374638],[101260.0,0.29300729]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.404291],[101340.0,0.327628],[101350.0,0.18820306]]]
["bitfinex","BTCUSD",1733702461957,[[101300.0,0.64666283],[101290.0,1.04316508],[101280.0,1.05459877],[101270.0,0.374638],[101260.0,0.29300729]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.404291],[101340.0,0.327628],[101350.0,0.18820306]]]
["bitfinex","BTCUSD",1733702462197,[[101300.0,0.64666283],[101290.0,1.04316508],[101280.0,0.6700267],[101270.0,0.75921007],[101260.0,0.29300729]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.58194],[101340.0,0.15],[101350.0,0.18820306]]]
["bitfinex","BTCUSD",1733702462417,[[101300.0,0.53421106],[101290.0,1.15561685],[101280.0,0.4923067],[101270.0,0.75921007],[101260.0,0.47076329]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.58194],[101340.0,0.15],[101350.0,0.30065483]]]
["bitfinex","BTCUSD",1733702462629,[[101300.0,0.006],[101290.0,0.62711851],[101280.0,0.65538993],[101270.0,0.71230507],[101260.0,0.0823]],[[101310.0,0.00097754],[101320.0,0.0819],[101330.0,0.58194],[101340.0,0.15],[101350.0,0.30065483]]]
["bitfinex","BTCUSD",1733702462630,[[101300.0,0.006],[101290.0,0.62711851],[101280.0,0.65538993],[101270.0,0.71230507],[101260.0,0.0823]],[[101310.0,0.04847754],[101320.0,0.54968377],[101330.0,0.177645],[101340.0,0.31245177],[101350.0,0.23820306]]]
["bitfinex","BTCUSD",1733702462848,[[101300.0,0.006],[101280.0,0.96315382],[101270.0,0.3729027],[101260.0,0.51687207],[101250.0,0.16075177]],[[101310.0,0.30674954],[101320.0,0.46778377],[101330.0,0.177645],[101340.0,0.54007777],[101350.0,0.18820306]]]
["bitfinex","BTCUSD",1733702463066,[[101300.0,0.006],[101270.0,0.96318182],[101260.0,0.52771193],[101250.0,0.69294707],[101240.0,0.18161364]],[[101310.0,0.51923082],[101320.0,0.405332],[101330.0,0.355295],[101340.0,0.49007777],[101350.0,0.01059706]]]
["bitfinex","BTCUSD",1733702463282,[[101300.0,0.006],[101280.0,0.00098725],[101270.0,0.75031576],[101260.0,0.59277555],[101250.0,0.68136929]],[[101310.0,0.51923082],[101320.0,0.405332],[101330.0,0.355295],[101340.0,0.49007777],[101350.0,0.01059706]]]
["bitfinex","BTCUSD",1733702463520,[[101300.0,0.006],[101280.0,0.00098725],[101270.0,0.5827101],[101260.0,0.77052755],[101250.0,0.68136929]],[[101310.0,0.40677905],[101320.0,0.51778377],[101330.0,0.355295],[101340.0,0.49007777],[101360.0,0.68555108]]]
["bitfinex","BTCUSD",1733702463728,[[101300.0,0.006],[101280.0,0.00098725],[101270.0,0.7604431],[101260.0,0.59277555],[101250.0,0.68136929]],[[101310.0,0.40677905],[101320.0,0.51778377],[101330.0,0.355295],[101340.0,0.49007777],[101360.0,0.68555108]]]
["bitfinex","BTCUSD",1733702463942,[[101300.0,0.006],[101270.0,0.2272471],[101260.0,0.89827755],[101250.0,0.73306929],[101230.0,0.52094574]],[[101310.0,0.51923082],[101320.0,0.405332],[101330.0,0.3654161],[101340.0,0.49007777],[101360.0,0.68555108]]]
["bitfinex","BTCUSD",1733702464158,[[101300.0,0.006],[101260.0,0.21711876],[101250.0,0.79635378],[101240.0,0.63520793],[101230.0,0.43473372]],[[101310.0,0.51923082],[101320.0,0.405332],[101330.0,0.3654161],[101340.0,0.49007777],[101360.0,0.68555108]]]
["bitfinex","BTCUSD",1733702464159,[[101300.0,0.006],[101260.0,0.21711876],[101250.0,0.79635378],[101240.0,0.63520793],[101230.0,0.43473372]],[[101310.0,0.66923082],[101320.0,0.455332],[101330.0,0.5430681],[101340.0,0.11245177],[101350.0,0.22953775]]]
["bitfinex","BTCUSD",1733702464392,[[101300.0,0.006],[101270.0,0.0008641],[101260.0,0.39487676],[101250.0,0.70809578],[101240.0,0.63520793]],[[101310.0,0.66923082],[101320.0,0.455332],[101330.0,0.5430681],[101340.0,0.11245177],[101350.0,0.22953775]]]
["bitfinex","BTCUSD",1733702464657,[[101270.0,0.0008641],[101260.0,0.39487676],[101250.0,0.70809578],[101240.0,0.63520793]],[[101310.0,0.66923082],[101320.0,0.455332],[101330.0,0.5430681],[101350.0,0.22953775]]]
["bitfinex","BTCUSD",1733702464658,[[101270.0,0.0008641],[101260.0,0.0868475],[101250.0,0.91613204],[101240.0,0.65164469],[101230.0,0.61254372]],[[101280.0,0.305725],[101290.0,0.177721],[101300.0,0.17769],[101310.0,0.52591059],[101320.0,0.227663]]]
["bitfinex","BTCUSD",1733702464901,[[101270.0,0.0008641],[101250.0,0.56858977],[101240.0,0.57355417],[101230.0,0.92478624],[101220.0,0.08355528]],[[101280.0,0.305725],[101290.0,0.29017277],[101300.0,0.32771951],[101310.0,0.49624539],[101340.0,0.66467212]]]
["bitfinex","BTCUSD",1733702465113,[[101270.0,0.0008641],[101250.0,0.2646235],[101240.0,1.07949421],[101230.0,0.49007892],[101220.0,0.58071437]],[[101280.0,0.305725],[101290.0,0.46789377],[101300.0,0.50542451],[101310.0,0.49624539],[101340.0,0.84115302]]]
["bitfinex","BTCUSD",1733702465332,[[101270.0,0.0008641],[101250.0,0.0868475],[101240.0,1.07949421],[101230.0,0.49007892],[101220.0,0.58071437]],[[101280.0,0.305725],[101290.0,0.46789377],[101300.0,0.50542451],[101310.0,0.49624539],[101340.0,0.84115302]]]
["bitfinex","BTCUSD",1733702465333,[[101270.0,0.0008641],[101250.0,0.0868475],[101240.0,1.01958189],[101230.0,0.49006892],[101220.0,0.58071437]],[[101280.0,0.305725],[101290.0,0.46789377],[101300.0,0.50542451],[101310.0,0.49624539],[101340.0,1.06175414]]]
["bitfinex","BTCUSD",1733702465557,[[101270.0,0.0008641],[101250.0,0.00098748],[101240.0,1.19594839],[101230.0,0.49006892],[101220.0,0.58071437]],[[101280.0,0.305725],[101290.0,0.46789377],[101300.0,0.50542451],[101310.0,0.49624539],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702465773,[[101270.0,0.0008641],[101250.0,0.17876448],[101240.0,1.14594839],[101230.0,0.54006892],[101220.0,0.58071437]],[[101280.0,0.305725],[101290.0,0.46789377],[101300.0,0.50542451],[101310.0,0.49624539],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702465990,[[101270.0,0.0008641],[101250.0,0.17876448],[101240.0,1.14594839],[101230.0,0.54006892],[101220.0,0.58071437]],[[101280.0,0.305725],[101290.0,0.46789377],[101300.0,0.50542451],[101310.0,0.50651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702466203,[[101270.0,0.0008641],[101250.0,0.00098748],[101240.0,0.99397462],[101230.0,0.80252569],[101220.0,0.75854037]],[[101280.0,0.40575451],[101290.0,0.46789377],[101300.0,0.405395],[101310.0,0.50651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702466419,[[101270.0,0.0008641],[101250.0,0.00098748],[101240.0,0.95464085],[101230.0,0.83136346],[101220.0,0.75854037]],[[101280.0,0.40575451],[101290.0,0.46789377],[101300.0,0.405395],[101310.0,0.51051238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702466640,[[101270.0,0.0008641],[101250.0,0.00098748],[101240.0,0.95464085],[101230.0,0.83136346],[101220.0,0.75854037]],[[101280.0,0.40575451],[101290.0,0.46789377],[101300.0,0.405395],[101310.0,0.50651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702466852,[[101270.0,0.0008641],[101250.0,0.00098748],[101240.0,0.99397462],[101230.0,0.61424469],[101220.0,0.6460886]],[[101280.0,0.40575451],[101290.0,0.46789377],[101300.0,0.405395],[101310.0,0.50651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702467093,[[101270.0,0.0088641],[101250.0,0.00098748],[101240.0,0.77685585],[101230.0,0.83136346],[101220.0,0.6460886]],[[101280.0,0.51920628],[101290.0,0.355442],[101300.0,0.405395],[101310.0,0.50651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702467297,[[101270.0,0.0088641],[101250.0,0.00098748],[101240.0,0.77685585],[101230.0,0.57082094],[101220.0,0.90663112]],[[101280.0,0.51920628],[101290.0,0.355442],[101300.0,0.405395],[101310.0,0.50651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702467527,[[101270.0,0.0088641],[101250.0,0.17876448],[101240.0,0.82685585],[101230.0,0.83136346],[101220.0,0.6460886]],[[101280.0,0.51920628],[101290.0,0.355442],[101300.0,0.405395],[101310.0,0.50651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702467743,[[101270.0,0.0088641],[101250.0,0.17876448],[101240.0,0.77685585],[101230.0,0.88136346],[101220.0,0.6460886]],[[101280.0,0.40675451],[101290.0,0.46789377],[101300.0,0.405395],[101310.0,0.50651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702467974,[[101270.0,0.0128641],[101250.0,0.00098748],[101240.0,0.95501144],[101230.0,1.05961884],[101220.0,0.46862937]],[[101280.0,0.40675451],[101290.0,0.46789377],[101300.0,0.405395],[101310.0,0.50651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702468213,[[101270.0,0.0128641],[101250.0,0.00098748],[101240.0,1.00501144],[101230.0,0.74882793],[101220.0,0.72942028]],[[101280.0,0.40675451],[101290.0,0.46789377],[101300.0,0.405395],[101310.0,0.50651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702468450,[[101270.0,0.0128641],[101250.0,0.00098748],[101240.0,0.95501144],[101230.0,0.79882793],[101220.0,0.72942028]],[[101280.0,0.40675451],[101290.0,0.46789377],[101300.0,0.405395],[101310.0,0.50651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702468655,[[101270.0,0.0128641],[101250.0,0.00098748],[101240.0,0.77722644],[101230.0,0.97663193],[101220.0,0.72942028]],[[101280.0,0.40675451],[101290.0,0.46789377],[101300.0,0.405395],[101310.0,0.50651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702468876,[[101270.0,0.0128641],[101250.0,0.00098748],[101240.0,0.59944344],[101230.0,0.92662693],[101220.0,0.95724828]],[[101280.0,0.66920628],[101290.0,0.355442],[101300.0,0.455395],[101310.0,0.30651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702469090,[[101270.0,0.0128641],[101240.0,0.42558283],[101230.0,1.05048754],[101220.0,0.57217419],[101210.0,0.61294869]],[[101280.0,0.66920628],[101290.0,0.355442],[101300.0,0.455395],[101310.0,0.30651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702469307,[[101270.0,0.0128641],[101240.0,0.39597315],[101230.0,0.98803577],[101220.0,0.68167068],[101210.0,0.61294869]],[[101280.0,0.66920628],[101290.0,0.355442],[101300.0,0.455395],[101310.0,0.30651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702469509,[[101270.0,0.0128641],[101250.0,0.00098752],[101240.0,0.39597315],[101230.0,1.03803577],[101220.0,0.63167068]],[[101280.0,0.66920628],[101290.0,0.355442],[101300.0,0.455395],[101310.0,0.30651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702469730,[[101270.0,0.0128641],[101250.0,0.00098752],[101240.0,0.39597315],[101230.0,0.93803577],[101220.0,0.68167068]],[[101280.0,0.66920628],[101290.0,0.355442],[101300.0,0.455395],[101310.0,0.30651238],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702469970,[[101270.0,0.0128641],[101250.0,0.00098752],[101240.0,0.39597315],[101230.0,0.99818752],[101220.0,0.63167068]],[[101280.0,0.66920628],[101290.0,0.355442],[101300.0,0.455395],[101310.0,0.29624539],[101320.0,0.01925585]]]
["bitfinex","BTCUSD",1733702470175,[[101270.0,0.0128641],[101240.0,0.0877947],[101230.0,0.71127197],[101220.0,0.68649411],[101210.0,0.77540046]],[[101280.0,0.78165805],[101290.0,0.455442],[101300.0,0.355395],[101310.0,0.18379362],[101330.0,0.39721655]]]
["bitfinex","BTCUSD",1733702470386,[[101270.0,0.0128641],[101240.0,0.00185201],[101230.0,0.75868851],[101220.0,0.41520096],[101210.0,1.08619137]],[[101280.0,0.78165805],[101290.0,0.455442],[101300.0,0.355395],[101310.0,0.18379362],[101320.0,0.08827034]]]
["bitfinex","BTCUSD",1733702470614,[[101270.0,0.0128641],[101240.0,0.00185201],[101230.0,0.5848279],[101220.0,0.67858957],[101210.0,0.65111728]],[[101280.0,0.78165805],[101290.0,0.47561377],[101300.0,0.355395],[101310.0,0.18379362],[101320.0,0.22067586]]]
["bitfinex","BTCUSD",1733702470835,[[101270.0,0.0128641],[101240.0,0.0008644],[101230.0,0.27662045],[101220.0,0.75898502],[101210.0,0.70111728]],[[101280.0,0.78165805],[101290.0,0.47561377],[101300.0,0.355395],[101310.0,0.18379362],[101320.0,0.39721655]]]
["bitfinex","BTCUSD",1733702471091,[[101240.0,0.0008644],[101230.0,0.1795304],[101220.0,0.87585812],[101210.0,0.70111728]],[[101280.0,0.78165805],[101290.0,0.47561377],[101310.0,0.18379362],[101320.0,0.39721655]]]
["bitfinex","BTCUSD",1733702471092,[[101240.0,0.0008644],[101230.0,0.1795304],[101220.0,0.87585812],[101210.0,0.49036851],[101200.0,0.38680129]],[[101250.0,0.177777],[101260.0,0.35552],[101270.0,0.327742],[101280.0,0.50675451],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702471330,[[101240.0,0.0008644],[101230.0,0.18051807],[101220.0,0.78633012],[101210.0,0.67782028],[101200.0,0.43660129]],[[101250.0,0.177777],[101260.0,0.35552],[101270.0,0.66872328],[101280.0,0.39117677],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702471557,[[101240.0,0.0008644],[101230.0,0.18051807],[101220.0,1.02475953],[101210.0,0.71735028],[101200.0,0.43660129]],[[101250.0,0.177777],[101260.0,0.35552],[101270.0,0.66872328],[101280.0,0.40175919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702471790,[[101240.0,0.0008644],[101230.0,0.18051807],[101220.0,0.80743377],[101210.0,0.93467604],[101200.0,0.43660129]],[[101250.0,0.177777],[101260.0,0.35552],[101270.0,0.66872328],[101280.0,0.40175919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702472016,[[101240.0,0.0008644],[101230.0,0.18051807],[101220.0,1.02475953],[101210.0,0.71735028],[101200.0,0.43660129]],[[101250.0,0.177777],[101260.0,0.35552],[101270.0,0.66872328],[101280.0,0.40175919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702472230,[[101240.0,0.00097751],[101230.0,0.00271407],[101220.0,1.02476253],[101210.0,0.71735028],[101200.0,0.61446429]],[[101250.0,0.177777],[101260.0,0.46797177],[101270.0,0.55627151],[101280.0,0.40075919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702472463,[[101240.0,0.00097751],[101230.0,0.00271407],[101220.0,1.20310731],[101210.0,0.53972776],[101200.0,0.76479574]],[[101250.0,0.177777],[101260.0,0.35552],[101270.0,0.66872328],[101280.0,0.40075919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702472668,[[101240.0,0.00097751],[101230.0,0.00271407],[101220.0,0.80777349],[101210.0,0.75724058],[101200.0,0.76479574]],[[101250.0,0.177777],[101260.0,0.35552],[101270.0,0.66872328],[101280.0,0.40075919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702472887,[[101240.0,0.00097751],[101230.0,0.00271407],[101220.0,0.75777349],[101210.0,0.98507858],[101200.0,0.76479574]],[[101250.0,0.177777],[101260.0,0.35552],[101270.0,0.66872328],[101280.0,0.40075919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702473099,[[101240.0,0.00097751],[101230.0,0.00271407],[101220.0,0.75777349],[101210.0,0.98507858],[101200.0,0.76781854]],[[101250.0,0.177777],[101260.0,0.35552],[101270.0,0.66872328],[101280.0,0.40075919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702473310,[[101240.0,0.00697751],[101230.0,0.00271407],[101220.0,0.75777349],[101210.0,0.93507858],[101200.0,0.81781854]],[[101250.0,0.255877],[101260.0,0.46797177],[101270.0,0.47637151],[101280.0,0.40075919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702473526,[[101240.0,0.00697751],[101230.0,0.00271407],[101220.0,0.75777349],[101210.0,0.72406319],[101200.0,1.02883393]],[[101250.0,0.255877],[101260.0,0.46797177],[101270.0,0.47637151],[101280.0,0.40075919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702473734,[[101240.0,0.00697751],[101230.0,0.00271407],[101220.0,0.75778249],[101210.0,0.72406319],[101200.0,1.02883393]],[[101250.0,0.255877],[101260.0,0.46797177],[101270.0,0.47637151],[101280.0,0.40075919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702474157,[[101240.0,0.00497751],[101230.0,0.00271407],[101220.0,0.75778249],[101210.0,0.98507858],[101200.0,0.76781854]],[[101250.0,0.255877],[101260.0,0.35552],[101270.0,0.58882328],[101280.0,0.40075919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702474433,[[101240.0,0.00697751],[101230.0,0.00271407],[101220.0,0.75778249],[101210.0,0.72406319],[101200.0,1.02883393]],[[101250.0,0.255877],[101260.0,0.35552],[101270.0,0.58882328],[101280.0,0.40075919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702474561,[[101240.0,0.00697751],[101230.0,0.00271407],[101220.0,0.57995249],[101210.0,0.72406319],[101200.0,1.02883393]],[[101250.0,0.255877],[101260.0,0.35552],[101270.0,0.58882328],[101280.0,0.40075919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702474815,[[101240.0,0.00697751],[101230.0,0.00271407],[101220.0,0.57995249],[101210.0,0.90189519],[101200.0,1.02883393]],[[101250.0,0.255877],[101260.0,0.35552],[101270.0,0.58882328],[101280.0,0.40075919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702475038,[[101240.0,0.00697751],[101230.0,0.00271407],[101220.0,0.57995249],[101210.0,0.70887675],[101200.0,1.2412857]],[[101250.0,0.255877],[101260.0,0.46797177],[101270.0,0.47637151],[101280.0,0.40075919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702475267,[[101240.0,0.00297751],[101230.0,0.0017264],[101220.0,0.57995249],[101210.0,0.70887675],[101200.0,1.2382629]],[[101250.0,0.255877],[101260.0,0.46797177],[101270.0,0.47637151],[101280.0,0.40075919],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702475497,[[101240.0,0.00297751],[101230.0,0.0017264],[101220.0,0.58377123],[101210.0,0.91750078],[101200.0,1.02581113]],[[101250.0,0.255877],[101260.0,0.46797177],[101270.0,0.47637151],[101280.0,0.39017677],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702475742,[[101240.0,0.00297751],[101230.0,0.0017264],[101220.0,0.40594223],[101210.0,0.86750078],[101200.0,0.86826859]],[[101250.0,0.255877],[101260.0,0.46797177],[101270.0,0.47637151],[101280.0,0.39017677],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702475980,[[101240.0,0.00297751],[101230.0,0.0017264],[101220.0,0.40594223],[101210.0,1.09533678],[101200.0,0.64040559]],[[101250.0,0.255877],[101260.0,0.47822318],[101270.0,0.47637151],[101280.0,0.39017677],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702476199,[[101240.0,0.00297751],[101230.0,0.0017264],[101220.0,0.40594223],[101210.0,0.99533678],[101200.0,0.74040559]],[[101250.0,0.255877],[101260.0,0.47822318],[101270.0,0.47637151],[101280.0,0.39017677],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702476434,[[101240.0,0.00297751],[101230.0,0.0017264],[101220.0,0.40594223],[101210.0,1.04533678],[101200.0,0.69040559]],[[101250.0,0.255877],[101260.0,0.47822318],[101270.0,0.47637151],[101280.0,0.39017677],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702476675,[[101240.0,0.00297751],[101230.0,0.0017264],[101220.0,0.40594223],[101210.0,0.99533678],[101200.0,0.74040559]],[[101250.0,0.255877],[101260.0,0.47822318],[101270.0,0.47637151],[101280.0,0.39017677],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702477124,[[101240.0,0.00297751],[101230.0,0.00271413],[101220.0,0.40594223],[101210.0,0.91750078],[101200.0,0.64040559]],[[101250.0,0.255877],[101260.0,0.47822318],[101270.0,0.47637151],[101280.0,0.39017677],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702477355,[[101240.0,0.00297751],[101230.0,0.00271413],[101220.0,0.58377123],[101210.0,0.91750078],[101200.0,0.64040559]],[[101250.0,0.255877],[101260.0,0.36577141],[101270.0,0.58882328],[101280.0,0.39017677],[101290.0,0.19789277]]]
["bitfinex","BTCUSD",1733702477561,[[101240.0,0.00297751],[101230.0,0.00271413],[101220.0,0.58377123],[101210.0,0.91750078],[101200.0,0.64040559]],[[101250.0,0.255877],[101260.0,0.36577141],[101270.0,0.58882328],[101280.0,0.39017677],[101290.0,0.177721]]]
["bitfinex","BTCUSD",1733702477786,[[101240.0,0.00297751],[101230.0,0.18052513],[101220.0,0.340576],[101210.0,0.80506201],[101200.0,0.64040559]],[[101250.0,0.255877],[101260.0,0.36577141],[101270.0,0.49625939],[101280.0,0.34017677],[101290.0,0.227721]]]
["bitfinex","BTCUSD",1733702478030,[[101240.0,0.00297751],[101230.0,0.35832913],[101220.0,0.83209908],[101210.0,0.57455432],[101200.0,0.58985721]],[[101260.0,0.44767141],[101270.0,0.49625939],[101280.0,0.34017677],[101290.0,0.227721]]]
["bitfinex","BTCUSD",1733702478031,[[101240.0,0.00297751],[101230.0,0.35832913],[101220.0,0.83209908],[101210.0,0.57455432],[101200.0,0.58985721]],[[101260.0,0.44767141],[101270.0,0.31851739],[101280.0,0.29017977],[101290.0,0.277721],[101310.0,0.12140363]]]
["bitfinex","BTCUSD",1733702478281,[[101240.0,0.00396513],[101230.0,0.5351454],[101220.0,0.83209908],[101210.0,0.57455432],[101200.0,0.58985721]],[[101250.0,0.177777],[101260.0,0.44767141],[101270.0,0.31851739],[101280.0,0.34017977],[101290.0,0.227721]]]
["bitfinex","BTCUSD",1733702478520,[[101240.0,0.00396513],[101230.0,0.3573344],[101220.0,0.67995649],[101210.0,0.90451891],[101200.0,0.58985721]],[[101250.0,0.177777],[101260.0,0.44767141],[101270.0,0.60871216],[101280.0,0.177728],[101290.0,0.277721]]]
["bitfinex","BTCUSD",1733702478752,[[101240.0,0.00396513],[101230.0,0.44433953],[101220.0,0.81046418],[101210.0,0.68700609],[101200.0,0.58985721]],[[101250.0,0.177777],[101260.0,0.44767141],[101270.0,0.60871216],[101280.0,0.177728],[101290.0,0.277721]]]
["bitfinex","BTCUSD",1733702478991,[[101240.0,0.00396513],[101230.0,0.44433953],[101220.0,0.81046418],[101210.0,0.68700609],[101200.0,0.58985721]],[[101250.0,0.177777],[101260.0,0.44767141],[101270.0,0.60871216],[101280.0,0.05],[101290.0,0.227721]]]
["bitfinex","BTCUSD",1733702479235,[[101240.0,0.00196515],[101230.0,0.08873153],[101220.0,1.11610018],[101210.0,0.73700609],[101200.0,0.58985721]],[[101250.0,0.177777],[101260.0,0.44767141],[101270.0,0.60871216],[101280.0,0.34018177],[101290.0,0.227721]]]
["bitfinex","BTCUSD",1733702479502,[[101240.0,0.00097751],[101230.0,0.0017264],[101220.0,1.20310531],[101210.0,0.73700609],[101200.0,0.58985721]],[[101250.0,0.177777],[101260.0,0.44867141],[101270.0,0.60871216],[101280.0,0.34018177],[101290.0,0.227721]]]
["bitfinex","BTCUSD",1733702479738,[[101240.0,0.00097751],[101230.0,0.00271404],[101220.0,0.98559249],[101210.0,0.95451891],[101200.0,0.58985721]],[[101250.0,0.177777],[101260.0,0.44767141],[101270.0,0.60871216],[101280.0,0.34018177],[101290.0,0.227721]]]
["bitfinex","BTCUSD",1733702480192,[[101240.0,0.00097751],[101230.0,0.00271404],[101220.0,0.80777049],[101210.0,0.95451891],[101200.0,0.58985721]],[[101250.0,0.177777],[101260.0,0.44767141],[101270.0,0.60871216],[101280.0,0.34018177],[101290.0,0.227721]]]
["bitfinex","BTCUSD",1733702480418,[[101240.0,0.00297751],[101230.0,0.00271404],[101220.0,0.75777449],[101210.0,1.00451891],[101200.0,0.76771921]],[[101250.0,0.177777],[101260.0,0.44767141],[101270.0,0.60871216],[101280.0,0.39018177],[101290.0,0.177721]]]
["bitfinex","BTCUSD",1733702480631,[[101240.0,0.00297751],[101230.0,0.00271404],[101220.0,0.75777449],[101210.0,0.74349852],[101200.0,1.0287346]],[[101250.0,0.177777],[101260.0,0.56012318],[101270.0,0.49626039],[101280.0,0.39018177],[101290.0,0.177721]]]
["bitfinex","BTCUSD",1733702480847,[[101240.0,0.00297751],[101230.0,0.00271404],[101220.0,0.57995249],[101210.0,0.74349852],[101200.0,1.0287346]],[[101250.0,0.177777],[101260.0,0.56012318],[101270.0,0.49626039],[101280.0,0.39018177],[101290.0,0.177721]]]
["bitfinex","BTCUSD",1733702481087,[[101240.0,0.00297751],[101230.0,0.0017264],[101210.0,0.63005501],[101200.0,0.80791241],[101190.0,0.67756921]],[[101250.0,0.58805828],[101260.0,0.36577141],[101270.0,0.47537788],[101280.0,0.29018177],[101300.0,0.444247]]]
["bitfinex","BTCUSD",1733702481317,[[101240.0,0.00297751],[101230.0,0.0017264],[101220.0,0.00098781],[101210.0,0.45604475],[101200.0,0.89875928]],[[101250.0,0.66755828],[101260.0,0.36577141],[101270.0,0.47537788],[101280.0,0.29018177],[101300.0,0.53255028]]]
["bitfinex","BTCUSD",1733702481558,[[101240.0,0.00297751],[101230.0,0.0017264],[101220.0,0.00098781],[101210.0,0.32553706],[101200.0,1.02926697]],[[101250.0,0.66755828],[101260.0,0.36577141],[101270.0,0.47537788],[101280.0,0.29018177],[101300.0,0.53255028]]]
["bitfinex","BTCUSD",1733702481784,[[101240.0,0.00297751],[101230.0,0.0017264],[101210.0,0.08873573],[101200.0,0.52375797],[101190.0,0.61859429]],[[101250.0,0.87982539],[101260.0,0.46577141],[101270.0,0.55313488],[101290.0,0.02674221],[101300.0,0.53255028]]]
["bitfinex","BTCUSD",1733702482004,[[101240.0,5.1e-07],[101230.0,0.0017264],[101210.0,0.0017306],[101200.0,0.08873233],[101190.0,0.70568567]],[[101250.0,0.87982539],[101260.0,0.46577141],[101270.0,0.55313488],[101290.0,0.02674221],[101300.0,0.53255028]]]
["bitfinex","BTCUSD",1733702482005,[[101240.0,5.1e-07],[101230.0,0.0017264],[101210.0,0.0017306],[101200.0,0.08873233],[101190.0,0.70568567]],[[101250.0,0.98496047],[101260.0,0.36577141],[101270.0,0.55313488],[101290.0,0.11504549],[101300.0,1.5216667]]]
["bitfinex","BTCUSD",1733702482228,[[101240.0,5.1e-07],[101230.0,0.0017264],[101210.0,0.0017306],[101200.0,0.00271519],[101190.0,0.57904172]],[[101250.0,0.98496047],[101260.0,0.36577141],[101270.0,0.55313488],[101290.0,0.42410698],[101300.0,1.21260521]]]
["bitfinex","BTCUSD",1733702482442,[[101240.0,5.1e-07],[101230.0,0.0017264],[101210.0,0.0017306],[101200.0,0.29302396],[101190.0,0.14278903]],[[101250.0,0.98496047],[101260.0,0.36577141],[101270.0,0.55313488],[101290.0,0.42410698],[101300.0,1.21260521]]]
["bitfinex","BTCUSD",1733702482443,[[101240.0,5.1e-07],[101230.0,0.0017264],[101210.0,0.0017306],[101200.0,0.29302396],[101190.0,0.14278903]],[[101250.0,0.67269336],[101260.0,0.46577141],[101270.0,0.55313488],[101280.0,0.11245177],[101290.0,0.2207582]]]
["bitfinex","BTCUSD",1733702482667,[[101230.0,0.0017264],[101210.0,0.00271852],[101200.0,0.5568941],[101190.0,0.70381467],[101180.0,0.50578861]],[[101240.0,0.327795],[101250.0,0.70048536],[101260.0,0.28801141],[101270.0,0.177743],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702482901,[[101230.0,0.00189812],[101210.0,0.00271852],[101200.0,0.7347511],[101190.0,0.70381467],[101180.0,0.50578861]],[[101240.0,0.42782451],[101250.0,0.60245585],[101260.0,0.28801141],[101270.0,0.177743],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702483124,[[101230.0,0.00189812],[101210.0,0.00271852],[101200.0,0.44444233],[101190.0,0.70381467],[101180.0,0.50578861]],[[101240.0,0.42782451],[101250.0,0.60245585],[101260.0,0.28801141],[101270.0,0.177743],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702483125,[[101230.0,0.00189812],[101210.0,0.00271852],[101200.0,0.44444233],[101190.0,0.81626644],[101180.0,0.50578861]],[[101240.0,0.42782451],[101250.0,0.78624785],[101260.0,0.28801141],[101270.0,0.177743],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702483344,[[101230.0,0.00189812],[101210.0,0.00271852],[101200.0,0.44444233],[101190.0,1.00469343],[101180.0,0.65578861]],[[101240.0,0.42782451],[101250.0,0.78624785],[101260.0,0.28801141],[101270.0,0.177743],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702483611,[[101230.0,0.00189812],[101210.0,0.00271852],[101200.0,0.3574372],[101190.0,1.09169856],[101180.0,0.65578861]],[[101240.0,0.42782451],[101250.0,0.78424785],[101260.0,0.28801141],[101270.0,0.177743],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702483810,[[101230.0,0.00189812],[101210.0,0.00271852],[101200.0,0.5352942],[101190.0,0.91382456],[101180.0,0.65578861]],[[101240.0,0.42782451],[101250.0,0.77824785],[101260.0,0.28801141],[101270.0,0.177743],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702484047,[[101230.0,0.00189812],[101210.0,0.00271852],[101200.0,0.3574372],[101190.0,1.09169856],[101180.0,0.65578861]],[[101240.0,0.42782451],[101250.0,0.77824785],[101260.0,0.28801141],[101270.0,0.177743],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702484285,[[101230.0,0.00189812],[101210.0,0.00271852],[101200.0,0.3574372],[101190.0,1.09169856],[101180.0,0.65578861]],[[101240.0,0.42882451],[101250.0,0.77824785],[101260.0,0.28801141],[101270.0,0.177743],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702484485,[[101230.0,0.00189812],[101210.0,0.00271852],[101200.0,0.3574372],[101190.0,0.87418574],[101180.0,0.87330143]],[[101240.0,0.42882451],[101250.0,0.77824785],[101260.0,0.28801141],[101270.0,0.177743],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702485251,[[101230.0,0.00189812],[101210.0,0.00271852],[101200.0,0.3574372],[101190.0,0.76173397],[101180.0,0.9857532]],[[101240.0,0.54127628],[101250.0,0.66579608],[101260.0,0.28801141],[101270.0,0.177743],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702485460,[[101230.0,0.00189812],[101210.0,0.00271852],[101200.0,0.3574372],[101190.0,0.76173397],[101180.0,0.72473781]],[[101240.0,0.54127628],[101250.0,0.66579608],[101260.0,0.28801141],[101270.0,0.177743],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702485668,[[101230.0,0.00189812],[101210.0,0.00271852],[101200.0,0.3574372],[101190.0,0.76173397],[101180.0,0.72473781]],[[101240.0,0.61877628],[101250.0,0.58629608],[101260.0,0.28801141],[101270.0,0.177743],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702485848,[[101230.0,0.00189812],[101210.0,0.00271852],[101200.0,0.3574372],[101190.0,0.76173397],[101180.0,0.72473781]],[[101240.0,0.61877628],[101250.0,0.60602177],[101260.0,0.28801141],[101270.0,0.177743],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702486081,[[101230.0,0.00189812],[101210.0,0.00271852],[101200.0,0.3574372],[101190.0,0.76173397],[101180.0,0.9857532]],[[101240.0,0.61877628],[101250.0,0.60602177],[101260.0,0.28801141],[101270.0,0.177743],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702486344,[[101230.0,0.10192763],[101220.0,0.29026977],[101210.0,0.31492365],[101200.0,0.67760771],[101190.0,0.48067292]],[[101240.0,0.001],[101250.0,0.177777],[101260.0,0.08775141],[101270.0,0.177746],[101280.0,0.34017677]]]
["bitfinex","BTCUSD",1733702486556,[[101230.0,0.1029153],[101220.0,0.355637],[101210.0,0.8359665],[101200.0,0.52519436],[101190.0,0.6920682]],[[101240.0,0.178795],[101250.0,0.355569],[101260.0,0.20020318],[101270.0,0.24415704],[101280.0,0.21245177]]]
["bitfinex","BTCUSD",1733702486763,[[101230.0,0.00189812],[101210.0,0.39708142],[101200.0,0.59325028],[101190.0,0.32735228],[101180.0,0.64733253]],[[101240.0,0.41404677],[101250.0,0.355569],[101260.0,0.01025141],[101270.0,0.29735704],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702486971,[[101230.0,0.00189812],[101210.0,0.1795686],[101200.0,0.72110228],[101190.0,0.83519687],[101180.0,0.53488076]],[[101240.0,0.301595],[101250.0,0.64581277],[101260.0,0.06025141],[101270.0,0.24822124],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702487239,[[101230.0,0.00189812],[101220.0,0.00098784],[101210.0,0.0017306],[101200.0,0.94895428],[101190.0,0.57418148]],[[101240.0,0.300595],[101250.0,0.64581277],[101260.0,0.06025141],[101270.0,0.24822124],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702487515,[[101230.0,0.00189812],[101210.0,0.18056544],[101200.0,0.59709202],[101190.0,0.69819174],[101180.0,0.41049061]],[[101240.0,0.300595],[101250.0,0.64581277],[101260.0,0.06025141],[101270.0,0.24822124],[101280.0,0.29018877]]]
["bitfinex","BTCUSD",1733702487735,[[101230.0,0.00189812],[101210.0,0.00271844],[101200.0,0.77494602],[101190.0,0.74819174],[101180.0,0.41049061]],[[101240.0,0.301595],[101250.0,0.82360477],[101260.0,0.21025141],[101270.0,0.24822124],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702487959,[[101230.0,0.00189812],[101210.0,0.18056544],[101200.0,0.64443833],[101190.0,0.87869943],[101180.0,0.41049061]],[[101240.0,0.301595],[101250.0,0.82360477],[101260.0,0.21025141],[101270.0,0.24822124],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702488167,[[101230.0,0.00189812],[101210.0,0.35841244],[101200.0,0.51658433],[101190.0,0.82869943],[101180.0,0.41049061]],[[101240.0,0.301595],[101250.0,0.64581277],[101260.0,0.21025141],[101270.0,0.24822124],[101280.0,0.29018877]]]
["bitfinex","BTCUSD",1733702488382,[[101230.0,0.00189812],[101210.0,0.53625244],[101200.0,0.42013233],[101190.0,0.82869943],[101180.0,0.50698761]],[[101240.0,0.301595],[101250.0,0.64581277],[101260.0,0.21025141],[101270.0,0.24822124],[101280.0,0.29018877]]]
["bitfinex","BTCUSD",1733702488807,[[101230.0,0.00189812],[101210.0,0.53625244],[101200.0,0.42013233],[101190.0,0.82869943],[101180.0,0.50698761]],[[101240.0,0.300595],[101250.0,0.64581277],[101260.0,0.21025141],[101270.0,0.24822124],[101280.0,0.29018877]]]
["bitfinex","BTCUSD",1733702489225,[[101230.0,0.00189812],[101210.0,0.53625244],[101200.0,0.42013233],[101190.0,0.82869943],[101180.0,0.50698761]],[[101240.0,0.301595],[101250.0,0.64581277],[101260.0,0.21025141],[101270.0,0.24822124],[101280.0,0.29018877]]]
["bitfinex","BTCUSD",1733702489431,[[101230.0,0.00189812],[101210.0,0.53625244],[101200.0,0.55064002],[101190.0,0.69819174],[101180.0,0.48723959]],[[101240.0,0.301595],[101250.0,0.64581277],[101260.0,0.21025141],[101270.0,0.24822124],[101280.0,0.29018877]]]
["bitfinex","BTCUSD",1733702489646,[[101230.0,0.00189812],[101210.0,0.35840544],[101200.0,0.55064002],[101190.0,0.69819174],[101180.0,0.48723959]],[[101240.0,0.301595],[101250.0,0.64581277],[101260.0,0.21025141],[101270.0,0.24822124],[101280.0,0.29018877]]]
["bitfinex","BTCUSD",1733702489861,[[101230.0,0.00189812],[101210.0,0.35840544],[101200.0,0.59798833],[101190.0,0.82869943],[101180.0,0.48723959]],[[101240.0,0.301595],[101250.0,0.64581277],[101260.0,0.21025141],[101270.0,0.24822124],[101280.0,0.29018877]]]
["bitfinex","BTCUSD",1733702490133,[[101230.0,0.00189812],[101210.0,0.0017306],[101200.0,0.49798233],[101190.0,0.92869943],[101180.0,0.30934259]],[[101240.0,0.301595],[101250.0,0.64581277],[101260.0,0.21025141],[101270.0,0.24822124],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702490341,[[101230.0,0.00189812],[101210.0,0.18056547],[101200.0,0.72583733],[101190.0,0.87869943],[101180.0,0.30934259]],[[101240.0,0.301595],[101250.0,0.82360477],[101260.0,0.21025141],[101270.0,0.24822124],[101280.0,0.11245177]]]
["bitfinex","BTCUSD",1733702490552,[[101230.0,0.00189812],[101210.0,0.00271847],[101200.0,0.26658233],[101190.0,0.89411866],[101180.0,0.54064259]],[[101240.0,0.66407628],[101250.0,0.87360477],[101260.0,0.21025141],[101270.0,0.19822124],[101320.0,1.71572298]]]
["bitfinex","BTCUSD",1733702490758,[[101230.0,0.00189812],[101210.0,0.0017306],[101200.0,0.1795912],[101190.0,0.76361097],[101180.0,0.75815541]],[[101240.0,0.66407628],[101250.0,0.92360477],[101260.0,0.01025141],[101270.0,0.19822124],[101310.0,0.22457198]]]
["bitfinex","BTCUSD",1733702490998,[[101230.0,0.00189812],[101210.0,0.0017306],[101200.0,0.00271515],[101190.0,0.76360597],[101180.0,0.75815541]],[[101240.0,0.66407628],[101250.0,0.92360477],[101260.0,0.01025141],[101270.0,0.19822124],[101310.0,0.77217198]]]
["bitfinex","BTCUSD",1733702491241,[[101230.0,0.00189812],[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.58959571],[101180.0,0.67114128]],[[101240.0,0.66407628],[101250.0,0.92360477],[101260.0,0.01025141],[101270.0,0.19822124],[101280.0,0.444337]]]
["bitfinex","BTCUSD",1733702491447,[[101230.0,0.00189812],[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.76360397],[101180.0,0.31924002]],[[101240.0,0.66407628],[101250.0,0.92360477],[101260.0,0.01025141],[101270.0,0.19822124],[101280.0,0.444337]]]
["bitfinex","BTCUSD",1733702491624,[[101230.0,0.00189812],[101210.0,0.0017306],[101200.0,0.35843419],[101190.0,0.47770148],[101180.0,0.66774928]],[[101240.0,0.55162451],[101250.0,0.92360477],[101260.0,0.01025141],[101270.0,0.19822124],[101280.0,0.55678877]]]
["bitfinex","BTCUSD",1733702491848,[[101230.0,0.00189812],[101210.0,0.0017306],[101200.0,0.3574462],[101190.0,0.65557548],[101180.0,0.66774928]],[[101240.0,0.55162451],[101250.0,0.92360477],[101260.0,0.01025141],[101270.0,0.19822124],[101280.0,0.55678877]]]
["bitfinex","BTCUSD",1733702492063,[[101230.0,0.00189812],[101210.0,0.0017306],[101200.0,0.3574462],[101190.0,0.65557548],[101180.0,0.66774928]],[[101240.0,0.55162451],[101250.0,0.92360477],[101270.0,0.19822124],[101280.0,0.55678877],[101460.0,61.6757492]]]
["bitfinex","BTCUSD",1733702492322,[[101230.0,0.00189812],[101210.0,0.0017306],[101200.0,0.3574462],[101190.0,0.65557548],[101180.0,0.66774928]],[[101240.0,0.55162451],[101250.0,0.92360477],[101270.0,0.19822124],[101280.0,0.55678877],[101410.0,0.67139893]]]
["bitfinex","BTCUSD",1733702492550,[[101230.0,0.00189812],[101210.0,0.0017306],[101200.0,0.3574462],[101190.0,0.65557548],[101180.0,0.66774928]],[[101240.0,0.55162451],[101250.0,0.92360477],[101270.0,0.19822124],[101280.0,0.55678877],[101320.0,0.77075821]]]
["bitfinex","BTCUSD",1733702492957,[[101230.0,0.00189812],[101210.0,0.0017306],[101200.0,0.3574462],[101190.0,0.67541484],[101180.0,0.66774928]],[[101240.0,0.55162451],[101250.0,0.92360477],[101270.0,0.1786102],[101280.0,0.55678877],[101320.0,0.77075821]]]
["bitfinex","BTCUSD",1733702493198,[[101230.0,0.00189812],[101210.0,0.0017306],[101200.0,0.1795822],[101190.0,0.72277715],[101180.0,0.79825697]],[[101240.0,0.55162451],[101250.0,0.92360477],[101270.0,0.1786102],[101280.0,0.55678877],[101320.0,0.77075821]]]
["bitfinex","BTCUSD",1733702493405,[[101230.0,0.00189812],[101210.0,0.0017306],[101200.0,0.18057015],[101190.0,0.85328484],[101180.0,0.66774928]],[[101240.0,0.55162451],[101250.0,0.94344611],[101270.0,0.1786102],[101280.0,0.55678877],[101320.0,0.77075821]]]
["bitfinex","BTCUSD",1733702493662,[[101230.0,1.2e-07],[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.09278903],[101180.0,0.70164397]],[[101240.0,0.76407628],[101250.0,0.84344611],[101270.0,0.1786102],[101280.0,0.47149055],[101310.0,1.49877855]]]
["bitfinex","BTCUSD",1733702493945,[[101230.0,1.2e-07],[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.01029634],[101180.0,0.79902628]],[[101240.0,0.7692081],[101250.0,0.84344611],[101270.0,0.1786102],[101280.0,0.47149055],[101300.0,0.08830328]]]
["bitfinex","BTCUSD",1733702494168,[[101230.0,1.2e-07],[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.01029634],[101180.0,0.79902628]],[[101240.0,0.7692081],[101250.0,0.84344611],[101270.0,0.1786102],[101280.0,0.47149055],[101290.0,0.55052979]]]
["bitfinex","BTCUSD",1733702494390,[[101230.0,1.2e-07],[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.00930828],[101180.0,0.62501602]],[[101240.0,0.7692081],[101250.0,0.84344611],[101270.0,0.1786102],[101280.0,0.47149055],[101290.0,0.55052979]]]
["bitfinex","BTCUSD",1733702494604,[[101230.0,1.2e-07],[101210.0,0.0017306],[101200.0,0.29203497],[101190.0,0.25414812],[101180.0,0.49373902]],[[101240.0,0.55675633],[101250.0,0.73099434],[101260.0,0.1],[101270.0,0.1786102],[101280.0,0.444337]]]
["bitfinex","BTCUSD",1733702494813,[[101230.0,1.2e-07],[101210.0,0.00271852],[101200.0,0.29555935],[101190.0,0.3866408],[101180.0,0.57035797]],[[101240.0,0.55062451],[101250.0,0.73099434],[101260.0,0.21245177],[101270.0,0.1786102],[101280.0,0.55678877]]]
["bitfinex","BTCUSD",1733702495021,[[101230.0,1.2e-07],[101210.0,0.00271852],[101200.0,0.36096258],[101190.0,0.4831098],[101180.0,0.57035797]],[[101240.0,0.55062451],[101250.0,0.84344611],[101260.0,0.1],[101270.0,0.1786102],[101280.0,0.55678877]]]
["bitfinex","BTCUSD",1733702495257,[[101230.0,1.2e-07],[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.09278903],[101180.0,1.00754597]],[[101240.0,0.77207628],[101250.0,0.84344611],[101270.0,0.1786102],[101280.0,0.444337],[101310.0,0.77457198]]]
["bitfinex","BTCUSD",1733702495462,[[101230.0,0.00100012],[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0057839],[101180.0,0.47852802]],[[101240.0,0.7884576],[101250.0,0.84344611],[101270.0,0.1786102],[101280.0,0.444337],[101300.0,0.08830328]]]
["bitfinex","BTCUSD",1733702495692,[[101230.0,0.00100012],[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0057839],[101180.0,0.2610152]],[[101240.0,0.79358742],[101250.0,0.84344611],[101270.0,0.1786102],[101280.0,0.444337],[101300.0,0.23106974]]]
["bitfinex","BTCUSD",1733702495941,[[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0018299],[101180.0,0.0017272],[101170.0,0.40039807]],[[101220.0,0.17783],[101230.0,0.728248],[101240.0,0.59259742],[101250.0,0.13229311],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702496213,[[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0018299],[101180.0,0.0056822],[101170.0,0.08667982]],[[101220.0,0.17783],[101230.0,0.728248],[101240.0,0.59259742],[101250.0,0.13229311],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702496214,[[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0018299],[101180.0,0.0056822],[101170.0,0.08667982]],[[101220.0,0.77536305],[101230.0,0.455648],[101240.0,0.38028783],[101250.0,0.01984134],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702496485,[[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0018299],[101180.0,0.0017272],[101160.0,1.38552857]],[[101220.0,0.87517839],[101230.0,0.633475],[101240.0,0.38028783],[101250.0,0.01984134],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702496717,[[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0018299],[101180.0,0.00525473],[101170.0,0.177917]],[[101220.0,0.87517839],[101230.0,0.633475],[101240.0,0.38028783],[101250.0,0.01984134],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702496878,[[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0018299],[101180.0,0.0017272],[101170.0,0.17890523]],[[101220.0,0.92517839],[101230.0,0.583475],[101240.0,0.38228783],[101250.0,0.01984134],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702497114,[[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0018299],[101180.0,0.0017272],[101170.0,0.00748253]],[[101220.0,0.92517839],[101230.0,0.583475],[101240.0,0.38228783],[101250.0,0.01984134],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702497315,[[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0018299],[101180.0,0.0017272],[101170.0,0.18539853]],[[101220.0,0.92517839],[101230.0,0.583475],[101240.0,0.38228783],[101250.0,0.01984134],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702497548,[[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0018299],[101180.0,0.0017272],[101170.0,0.00748253]],[[101220.0,0.92517839],[101230.0,0.583475],[101240.0,0.38228783],[101250.0,0.01984134],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702497924,[[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0018299],[101180.0,0.0017272],[101170.0,0.00748253]],[[101220.0,0.92517839],[101230.0,0.583475],[101240.0,0.37415223],[101250.0,0.01984134],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702498130,[[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0018299],[101180.0,0.0017272],[101170.0,0.00748253]],[[101220.0,0.92617839],[101230.0,0.583475],[101240.0,0.37215223],[101250.0,0.01984134],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702498372,[[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0018299],[101180.0,0.0017272],[101170.0,0.31078903]],[[101220.0,0.97617839],[101230.0,0.533475],[101240.0,0.37215223],[101250.0,0.01984134],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702498571,[[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0018299],[101180.0,0.0017272],[101170.0,0.48410703]],[[101220.0,0.97717839],[101230.0,0.533475],[101240.0,0.37215223],[101250.0,0.01984134],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702498776,[[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0018299],[101180.0,0.0017272],[101170.0,0.22413003]],[[101220.0,0.97717839],[101230.0,0.533475],[101240.0,0.37215223],[101250.0,0.01984134],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702498941,[[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0018299],[101180.0,0.0017272],[101170.0,0.22413003]],[[101220.0,1.00017839],[101230.0,0.533475],[101240.0,0.37215223],[101250.0,0.01984134],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702499170,[[101210.0,0.0017306],[101200.0,0.0017272],[101190.0,0.0018299],[101180.0,0.0017272],[101170.0,0.22017503]],[[101220.0,1.00017839],[101230.0,0.533475],[101240.0,0.37215223],[101250.0,0.01984134],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702499461,[[101210.0,6e-07],[101200.0,0.0017272],[101190.0,0.0017298],[101180.0,0.0017272],[101170.0,0.22017503]],[[101220.0,0.95017839],[101230.0,0.533475],[101240.0,0.37215223],[101250.0,0.01984134],[101260.0,0.444425]]]
["bitfinex","BTCUSD",1733702499676,[[101210.0,6e-07],[101200.0,0.0017272],[101190.0,0.0017298],[101180.0,0.0017272],[101170.0,0.22017503]],[[101220.0,0.90017839],[101230.0,0.533475],[101240.0,0.37215223],[101250.0,0.01984134],[101260.0,0.992025]]]
["bitfinex","BTCUSD",1733702500116,[[101210.0,6e-07],[101200.0,0.0017272],[101190.0,0.0017298],[101180.0,0.0017272],[101170.0,0.2166475]],[[101220.0,0.89917839],[101230.0,0.533475],[101240.0,0.37215223],[101250.0,0.01984134],[101260.0,0.992025]]]
["bitfinex","BTCUSD",1733702500351,[[101210.0,6e-07],[101200.0,0.0017272],[101190.0,0.0017298],[101180.0,0.0017272],[101170.0,0.22017345]],[[101220.0,0.89917839],[101230.0,0.533475],[101240.0,0.37215223],[101250.0,0.01984134],[101260.0,0.992025]]]
["bitfinex","BTCUSD",1733702501500,[[101210.0,6e-07],[101200.0,0.0017272],[101190.0,0.0017298],[101180.0,0.0017272],[101170.0,0.22017345]],[[101220.0,0.89817839],[101230.0,0.533475],[101240.0,0.37215223],[101250.0,0.01984134],[101260.0,0.992025]]]
["bitfinex","BTCUSD",1733702501688,[[101200.0,8e-07],[101190.0,0.0017298],[101180.0,0.0017272],[101170.0,0.22017345],[101160.0,0.0983858]],[[101220.0,0.89817839],[101230.0,0.533475],[101240.0,0.37215223],[101250.0,0.01984134],[101260.0,0.992025]]]
["bitfinex","BTCUSD",1733702501689,[[101200.0,8e-07],[101190.0,0.0017298],[101180.0,0.0017272],[101170.0,0.22017345],[101160.0,0.0983858]],[[101210.0,0.223],[101220.0,0.77557839],[101230.0,0.355648],[101240.0,0.01654723],[101250.0,0.56744134]]]
["bitfinex","BTCUSD",1733702501834,[[101200.0,8e-07],[101190.0,0.0017298],[101180.0,0.0017272],[101170.0,0.22017345],[101160.0,0.0169858]],[[101210.0,0.83934462],[101220.0,0.76077911],[101230.0,0.355648],[101240.0,0.01654723],[101250.0,0.56744134]]]
["bitfinex","BTCUSD",1733702502059,[[101200.0,8e-07],[101190.0,0.0017298],[101180.0,0.0017272],[101170.0,0.22017345],[101160.0,0.0169858]],[[101210.0,0.73952928],[101220.0,0.75177911],[101230.0,0.355648],[101240.0,0.00616591],[101250.0,0.56744134]]]
["bitfinex","BTCUSD",1733702502271,[[101190.0,7.1e-07],[101180.0,0.0017272],[101170.0,0.2166475],[101160.0,0.0169858],[101140.0,0.29606185]],[[101200.0,0.308265],[101210.0,0.79119128],[101220.0,0.56793511],[101240.0,0.45067691],[101250.0,0.01337345]]]
["bitfinex","BTCUSD",1733702502475,[[101190.0,7.1e-07],[101180.0,0.0017272],[101170.0,0.2166475],[101160.0,0.0169858],[101150.0,0.0018269]],[[101200.0,0.308265],[101210.0,0.79119128],[101220.0,0.56793511],[101240.0,0.45067691],[101250.0,0.01337345]]]
["bitfinex","BTCUSD",1733702502476,[[101190.0,7.1e-07],[101180.0,0.0017272],[101170.0,0.2166475],[101160.0,0.0169858],[101150.0,0.0018269]],[[101200.0,0.85409805],[101210.0,0.35571],[101220.0,0.47507983],[101240.0,0.45050522],[101250.0,0.02715355]]]
["bitfinex","BTCUSD",1733702502677,[[101190.0,7.1e-07],[101180.0,0.0017272],[101170.0,0.2166475],[101160.0,0.0169858],[101150.0,0.0018269]],[[101200.0,0.85409805],[101210.0,0.533572],[101220.0,0.47207983],[101240.0,0.45050522],[101270.0,0.94962128]]]
["bitfinex","BTCUSD",1733702502925,[[101190.0,7.1e-07],[101180.0,0.0017272],[101170.0,0.2166475],[101160.0,0.0169858],[101150.0,0.0018269]],[[101200.0,0.85409805],[101210.0,0.533572],[101220.0,0.47207983],[101240.0,0.45050522],[101260.0,0.95887499]]]
["bitfinex","BTCUSD",1733702503148,[[101190.0,7.1e-07],[101180.0,0.0017272],[101170.0,0.2166475],[101160.0,0.0169858],[101150.0,0.0018269]],[[101200.0,0.74164628],[101210.0,0.542572],[101220.0,0.5785316],[101240.0,0.45050522],[101260.0,0.78295982]]]
["bitfinex","BTCUSD",1733702503313,[[101190.0,7.1e-07],[101180.0,0.0017272],[101170.0,0.2166475],[101160.0,0.0169858],[101150.0,0.0018269]],[[101200.0,0.84146162],[101210.0,0.533572],[101220.0,0.5785316],[101240.0,0.45050522],[101260.0,0.95887499]]]
["bitfinex","BTCUSD",1733702503516,[[101190.0,7.1e-07],[101180.0,0.0017272],[101170.0,0.2166475],[101160.0,0.0169858],[101150.0,0.0018269]],[[101200.0,0.95608495],[101210.0,0.533572],[101220.0,0.46607983],[101240.0,0.45050522],[101260.0,0.63555758]]]
["bitfinex","BTCUSD",1733702504201,[[101190.0,7.1e-07],[101180.0,0.0017272],[101170.0,0.2166475],[101160.0,0.0169858],[101150.0,0.0018269]],[[101200.0,0.85626961],[101210.0,0.533572],[101220.0,0.46607983],[101240.0,0.45050522],[101260.0,0.76749395]]]
["bitfinex","BTCUSD",1733702504428,[[101180.0,9.1e-07],[101170.0,0.2166475],[101160.0,0.0169858],[101150.0,0.0018269],[101130.0,0.12798926]],[[101190.0,0.427883],[101200.0,0.90374861],[101210.0,0.35571],[101220.0,0.11041183],[101240.0,0.45050522]]]
["bitfinex","BTCUSD",1733702504646,[[101180.0,9.1e-07],[101170.0,0.2166475],[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.1257001]],[[101190.0,0.83321605],[101200.0,0.43481556],[101210.0,0.35571],[101220.0,0.11041183],[101240.0,0.45050522]]]
["bitfinex","BTCUSD",1733702504866,[[101180.0,9.1e-07],[101170.0,0.2166475],[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0763001]],[[101190.0,0.88111605],[101200.0,0.56479456],[101210.0,0.35571],[101220.0,0.11041183],[101240.0,0.45050522]]]
["bitfinex","BTCUSD",1733702505098,[[101170.0,0.13757241],[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0763001],[101120.0,0.70510124]],[[101180.0,0.1779],[101190.0,1.05901305],[101200.0,0.38491556],[101220.0,0.11041183],[101230.0,0.02715355]]]
["bitfinex","BTCUSD",1733702505362,[[101170.0,0.11780341],[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0763001],[101130.0,0.02174113]],[[101180.0,0.59038128],[101190.0,0.66594711],[101200.0,0.40487529],[101220.0,0.11041183],[101260.0,0.94580912]]]
["bitfinex","BTCUSD",1733702505593,[[101170.0,0.11780341],[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0763001],[101130.0,0.02174113]],[[101180.0,0.72078128],[101190.0,0.79384411],[101200.0,0.39887529],[101220.0,0.11041183],[101260.0,0.94580912]]]
["bitfinex","BTCUSD",1733702505826,[[101170.0,0.11780341],[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0763001],[101130.0,0.02174113]],[[101180.0,0.72078128],[101190.0,0.79484411],[101200.0,0.39887529],[101220.0,0.55500983],[101240.0,0.55359422]]]
["bitfinex","BTCUSD",1733702506033,[[101170.0,0.11780341],[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0763001],[101130.0,0.02174113]],[[101180.0,0.72078128],[101190.0,0.79584411],[101200.0,0.39887529],[101220.0,0.55500983],[101240.0,0.55359422]]]
["bitfinex","BTCUSD",1733702506230,[[101170.0,0.11780341],[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0763001],[101130.0,0.02174113]],[[101180.0,0.72078128],[101190.0,0.79484411],[101200.0,0.39887529],[101220.0,0.55500983],[101240.0,0.55359422]]]
["bitfinex","BTCUSD",1733702506488,[[101170.0,0.11780341],[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0763001],[101130.0,0.02174113]],[[101180.0,0.72678128],[101190.0,0.79384411],[101200.0,0.39887529],[101220.0,0.55500983],[101240.0,0.55359422]]]
["bitfinex","BTCUSD",1733702506725,[[101170.0,0.11780341],[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0762],[101130.0,0.02174113]],[[101180.0,0.72678128],[101190.0,0.79384411],[101200.0,0.39887529],[101220.0,0.55500983],[101240.0,0.55359422]]]
["bitfinex","BTCUSD",1733702506975,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0762],[101130.0,0.02174113],[101120.0,0.50408387]],[[101180.0,0.72678128],[101190.0,0.79384411],[101200.0,0.39887529],[101220.0,0.55500983],[101240.0,0.55359422]]]
["bitfinex","BTCUSD",1733702506976,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0762],[101130.0,0.02174113],[101120.0,0.50408387]],[[101170.0,0.327918],[101180.0,0.90422678],[101190.0,0.61594711],[101200.0,0.04313129],[101220.0,0.55500983]]]
["bitfinex","BTCUSD",1733702507201,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.02272976],[101120.0,0.2693945]],[[101170.0,0.327918],[101180.0,0.90422678],[101190.0,0.61594711],[101200.0,0.04313129],[101220.0,0.55500983]]]
["bitfinex","BTCUSD",1733702507202,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.02272976],[101120.0,0.2693945],[101110.0,0.77598495]],[[101170.0,0.66309928],[101180.0,0.4613455],[101190.0,0.56804711],[101200.0,0.04313129],[101220.0,0.55500983]]]
["bitfinex","BTCUSD",1733702507426,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.02624762],[101120.0,0.43184627],[101110.0,0.66353318]],[[101170.0,0.66309928],[101180.0,0.6392605],[101190.0,0.46823177],[101200.0,0.04313129],[101220.0,0.55500983]]]
["bitfinex","BTCUSD",1733702507657,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.02624762],[101120.0,0.55984127],[101110.0,0.71353318]],[[101170.0,0.66309928],[101180.0,0.6392605],[101190.0,0.46823177],[101200.0,0.04313129],[101220.0,0.55500983]]]
["bitfinex","BTCUSD",1733702507905,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.10394762],[101120.0,0.69653653],[101110.0,0.49913692]],[[101170.0,0.66309928],[101180.0,0.6392605],[101190.0,0.46823177],[101200.0,0.02317156],[101220.0,0.55500983]]]
["bitfinex","BTCUSD",1733702508152,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.28193162],[101120.0,0.38184327],[101110.0,0.63583318]],[[101170.0,0.66309928],[101180.0,0.6372605],[101190.0,0.46823177],[101200.0,0.02317156],[101220.0,0.55500983]]]
["bitfinex","BTCUSD",1733702508366,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.28193162],[101120.0,0.43184327],[101110.0,0.76385618]],[[101170.0,0.66309928],[101180.0,0.6312605],[101190.0,0.46823177],[101200.0,0.02317156],[101220.0,0.55500983]]]
["bitfinex","BTCUSD",1733702508587,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.28193162],[101120.0,0.51853953],[101110.0,0.67715992]],[[101170.0,0.66309928],[101180.0,0.6312605],[101190.0,0.46823177],[101200.0,0.02317156],[101220.0,0.55500983]]]
["bitfinex","BTCUSD",1733702508804,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.28193162],[101120.0,0.69653553],[101110.0,0.67715992]],[[101170.0,0.66309928],[101180.0,0.6372605],[101190.0,0.46823177],[101200.0,0.02317156],[101220.0,0.55500983]]]
["bitfinex","BTCUSD",1733702509024,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.20423162],[101120.0,0.69643543],[101110.0,0.67726002]],[[101170.0,0.66309928],[101180.0,0.6312605],[101190.0,0.46823177],[101200.0,0.02317156],[101220.0,0.55500983]]]
["bitfinex","BTCUSD",1733702509290,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.02624762],[101120.0,0.79408066],[101110.0,0.6220824]],[[101170.0,0.66409928],[101180.0,0.6312605],[101190.0,0.46823177],[101200.0,0.02317156],[101220.0,0.54441334]]]
["bitfinex","BTCUSD",1733702509513,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.02624762],[101120.0,0.7073844],[101110.0,0.75877866]],[[101170.0,0.76591462],[101180.0,0.6312605],[101190.0,0.46823177],[101200.0,0.02317156],[101220.0,0.54441334]]]
["bitfinex","BTCUSD",1733702509725,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00623449],[101120.0,0.3014014],[101110.0,1.00235789]],[[101170.0,0.76491462],[101180.0,0.6415256],[101190.0,0.46823177],[101200.0,0.02317156],[101220.0,0.54441334]]]
["bitfinex","BTCUSD",1733702509918,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271663],[101120.0,0.32446215],[101110.0,1.00235789]],[[101170.0,0.76291462],[101180.0,0.66136127],[101190.0,0.46823177],[101200.0,0.02317156],[101220.0,0.54441334]]]
["bitfinex","BTCUSD",1733702510155,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271663],[101120.0,0.32446215],[101110.0,1.11480966]],[[101170.0,0.76291462],[101180.0,0.66136127],[101190.0,0.46823177],[101200.0,0.02317156],[101220.0,0.54441334]]]
["bitfinex","BTCUSD",1733702510491,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271663],[101120.0,0.14645715],[101110.0,1.05235489]],[[101170.0,0.76291462],[101180.0,0.66136127],[101190.0,0.46823177],[101200.0,0.02317156],[101220.0,0.54441334]]]
["bitfinex","BTCUSD",1733702510721,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.10690642],[101110.0,1.00235389]],[[101170.0,0.81291462],[101180.0,0.61136127],[101190.0,0.46823177],[101200.0,0.02317156],[101220.0,0.54441334]]]
["bitfinex","BTCUSD",1733702510957,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.12488115],[101110.0,1.18036789]],[[101170.0,0.81891462],[101180.0,0.61136127],[101190.0,0.46823177],[101200.0,0.02317156],[101220.0,0.54441334]]]
["bitfinex","BTCUSD",1733702511187,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.12488115],[101110.0,1.18036789]],[[101170.0,0.81891462],[101180.0,0.61136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702511847,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.10789515],[101110.0,0.69891697]],[[101170.0,0.82091462],[101180.0,0.61136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702512067,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271672],[101120.0,0.10690642],[101110.0,0.89391797]],[[101170.0,0.82091462],[101180.0,0.61136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702512265,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271672],[101120.0,0.10690642],[101110.0,0.76590297]],[[101170.0,0.72109928],[101180.0,0.61136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702512481,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271672],[101120.0,0.10690642],[101110.0,0.56590297]],[[101170.0,0.77109928],[101180.0,0.56136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702512707,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271672],[101120.0,0.28491142],[101110.0,0.56589997]],[[101170.0,0.77109928],[101180.0,0.56136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702512943,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271672],[101120.0,0.28491142],[101110.0,0.43788697]],[[101170.0,0.77109928],[101180.0,0.56136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702513159,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271672],[101120.0,0.10690642],[101110.0,0.61590097]],[[101170.0,0.77109928],[101180.0,0.56136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702513368,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271672],[101120.0,0.10690642],[101110.0,0.61580087]],[[101170.0,0.77109928],[101180.0,0.56136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702513645,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271672],[101120.0,0.28491042],[101110.0,0.61580087]],[[101170.0,0.77109928],[101180.0,0.56136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702514275,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271672],[101120.0,0.28137429],[101110.0,0.61580087]],[[101170.0,0.77109928],[101180.0,0.56136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702514486,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271672],[101120.0,0.28490849],[101110.0,0.61580087]],[[101170.0,0.77109928],[101180.0,0.56136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702514699,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271672],[101120.0,0.28137429],[101110.0,0.61580087]],[[101170.0,0.77109928],[101180.0,0.56136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702514913,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271672],[101120.0,0.10690419],[101110.0,0.56580087]],[[101170.0,0.77109928],[101180.0,0.56136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702515115,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271672],[101120.0,0.10690419],[101110.0,0.74381587]],[[101170.0,0.77109928],[101180.0,0.56136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702515345,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.10789289],[101110.0,0.74381587]],[[101170.0,0.77109928],[101180.0,0.56136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702515622,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.10789289],[101110.0,0.51580087]],[[101170.0,0.77109928],[101180.0,0.56136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702515824,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.10789289],[101110.0,0.69381487]],[[101170.0,0.77622987],[101180.0,0.56136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702516033,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.10789289],[101110.0,0.60711861]],[[101170.0,0.77622987],[101180.0,0.56136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702516237,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.28236299],[101110.0,0.47910461]],[[101170.0,0.77622987],[101180.0,0.56136127],[101190.0,0.46823177],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702516464,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.28137429],[101110.0,0.47910461]],[[101170.0,0.77622987],[101180.0,0.56136127],[101190.0,0.47123688],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702516684,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.28137429],[101110.0,0.56580087]],[[101170.0,0.77622987],[101180.0,0.56136127],[101190.0,0.47123688],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702516948,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.28137429],[101110.0,0.67825264]],[[101170.0,0.77622987],[101180.0,0.56136127],[101190.0,0.47123688],[101200.0,0.02317156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702517143,[[101160.0,0.0169858],[101150.0,0.1796728],[101140.0,0.24005177],[101130.0,0.10271674],[101120.0,0.10796655]],[[101170.0,0.185918],[101180.0,0.5415256],[101190.0,0.23855177],[101200.0,0.27804256],[101210.0,0.18082228]]]
["bitfinex","BTCUSD",1733702517413,[[101160.0,0.0169858],[101150.0,0.3576178],[101140.0,0.38801477],[101130.0,0.55890842],[101120.0,0.41149931]],[[101170.0,0.185918],[101180.0,0.3636106],[101190.0,0.256586],[101200.0,0.10017156],[101210.0,0.18082228]]]
["bitfinex","BTCUSD",1733702517621,[[101160.0,0.0952858],[101150.0,0.0017268],[101140.0,0.225563],[101130.0,0.88668567],[101120.0,0.39381085]],[[101170.0,0.185918],[101180.0,0.65397737],[101190.0,0.0787],[101200.0,0.16933447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702517837,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.303869],[101130.0,0.67443565],[101120.0,0.41149931]],[[101170.0,0.185918],[101180.0,0.65397737],[101190.0,0.0787],[101200.0,0.16933447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702517838,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.303869],[101130.0,0.67443565],[101120.0,0.41149931]],[[101170.0,0.29836977],[101180.0,0.7194406],[101190.0,0.0787],[101200.0,0.34720447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702518059,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.481838],[101130.0,0.36640326],[101120.0,0.83199947]],[[101170.0,0.185918],[101180.0,0.65397737],[101190.0,0.0787],[101200.0,0.34720447],[101210.0,0.18082428]]]
["bitfinex","BTCUSD",1733702518275,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.481838],[101130.0,0.39215877],[101120.0,0.80624396]],[[101170.0,0.177918],[101180.0,0.65397737],[101190.0,0.0787],[101200.0,0.34720447],[101210.0,0.18082428]]]
["bitfinex","BTCUSD",1733702518482,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.481838],[101130.0,0.279707],[101120.0,0.91869573]],[[101170.0,0.178918],[101180.0,0.83189237],[101190.0,0.0787],[101200.0,0.34720447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702518922,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.481838],[101130.0,0.279707],[101120.0,0.91869573]],[[101170.0,0.178918],[101180.0,0.83189237],[101190.0,0.2287],[101200.0,0.34720447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702519164,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.481838],[101130.0,0.36640326],[101120.0,0.83199947]],[[101170.0,0.178918],[101180.0,0.83189237],[101190.0,0.2287],[101200.0,0.34720447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702519362,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.481838],[101130.0,0.279707],[101120.0,0.91869573]],[[101170.0,0.178918],[101180.0,0.83189237],[101190.0,0.2287],[101200.0,0.34720447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702519757,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.303869],[101130.0,0.279707],[101120.0,0.91869573]],[[101170.0,0.178918],[101180.0,0.83189237],[101190.0,0.2287],[101200.0,0.34720447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702519996,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.303869],[101130.0,0.457683],[101120.0,0.91869573]],[[101170.0,0.178918],[101180.0,0.83189237],[101190.0,0.2287],[101200.0,0.34720447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702520220,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.303869],[101130.0,0.54437926],[101120.0,0.83199947]],[[101170.0,0.178918],[101180.0,0.83189237],[101190.0,0.2287],[101200.0,0.34720447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702520406,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.1259],[101130.0,0.457683],[101120.0,0.91869573]],[[101170.0,0.178918],[101180.0,0.83189237],[101190.0,0.2287],[101200.0,0.34720447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702520657,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.1259],[101130.0,0.179704],[101120.0,0.76750457]],[[101170.0,0.54139928],[101180.0,0.7711704],[101190.0,0.24115177],[101200.0,0.24720447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702520870,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0783],[101130.0,0.179704],[101120.0,0.59411204]],[[101170.0,0.54139928],[101180.0,0.7711704],[101190.0,0.24115177],[101200.0,0.19800447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702521086,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0783],[101130.0,0.179704],[101120.0,0.63991204]],[[101170.0,0.54139928],[101180.0,0.8178704],[101190.0,0.24115177],[101200.0,0.19800447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702521277,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0783],[101130.0,0.001728],[101120.0,0.68786565]],[[101170.0,0.54039928],[101180.0,0.8678704],[101190.0,0.19115177],[101200.0,0.19800447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702521535,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0783],[101130.0,0.00271664],[101120.0,0.81791004]],[[101170.0,0.64221462],[101180.0,0.8678704],[101190.0,0.19115177],[101200.0,0.19800447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702521749,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0783],[101130.0,0.18070364],[101120.0,0.50986165]],[[101170.0,0.54839928],[101180.0,0.8678704],[101190.0,0.19115177],[101200.0,0.19800447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702522002,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0783],[101130.0,0.357703],[101120.0,0.22962216]],[[101170.0,0.54039928],[101180.0,0.8678704],[101190.0,0.19115177],[101200.0,0.19800447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702522241,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0783],[101130.0,0.179715],[101120.0,0.22962216]],[[101170.0,0.54039928],[101180.0,0.8678704],[101190.0,0.19115177],[101200.0,0.19800447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702522467,[[101160.0,0.0169858],[101150.0,0.0017268],[101140.0,0.0783],[101130.0,0.179706],[101120.0,0.40762016]],[[101170.0,0.54839928],[101180.0,0.8678704],[101190.0,0.19115177],[101200.0,0.19800447],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702522690,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.72725539],[101070.0,0.40505166]],[[101170.0,0.62789928],[101180.0,0.8678704],[101190.0,0.11245177],[101200.0,0.17804156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702522938,[[101160.0,0.0169858],[101150.0,0.0017268],[101130.0,0.00271664],[101120.0,0.32126139],[101110.0,0.69556643]],[[101170.0,0.62789928],[101180.0,0.8678704],[101190.0,0.11245177],[101200.0,0.17804156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702523147,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.00527187],[101120.0,0.1237275],[101110.0,0.34413951]],[[101170.0,0.64733168],[101180.0,0.8678704],[101190.0,0.11245177],[101200.0,0.17804156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702523402,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.00527187],[101120.0,0.0018275],[101110.0,0.19018357]],[[101170.0,0.98322725],[101180.0,0.5432554],[101190.0,0.177887],[101200.0,0.17804156],[101210.0,0.03011583]]]
["bitfinex","BTCUSD",1733702523576,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.08137187],[101120.0,0.22591422],[101110.0,0.07737961]],[[101170.0,0.74796014],[101180.0,0.5932554],[101190.0,0.29033877],[101200.0,0.17804156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702523822,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.08137187],[101120.0,0.2249255],[101110.0,0.07737961]],[[101170.0,0.74796014],[101180.0,0.5932554],[101190.0,0.29033877],[101200.0,0.17804156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702524042,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.08137187],[101120.0,0.2249255],[101110.0,0.25538661]],[[101170.0,0.74796014],[101180.0,0.5932554],[101190.0,0.29033877],[101200.0,0.17804156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702524268,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.08137187],[101120.0,0.4029235],[101110.0,0.25538661]],[[101170.0,0.74796014],[101180.0,0.5932554],[101190.0,0.29033877],[101200.0,0.17804156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702524968,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.00527187],[101120.0,0.4029235],[101110.0,0.25538661]],[[101170.0,0.74796014],[101180.0,0.5932554],[101190.0,0.29033877],[101200.0,0.17804156],[101210.0,0.00296228]]]
["bitfinex","BTCUSD",1733702525194,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.00527187],[101120.0,0.1247274],[101110.0,0.02737961]],[[101170.0,0.74796014],[101180.0,0.5932554],[101190.0,0.29033877],[101200.0,0.17804156],[101210.0,0.03011583]]]
["bitfinex","BTCUSD",1733702525440,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.00527187],[101120.0,0.12571616],[101110.0,0.43341761]],[[101170.0,0.79796014],[101180.0,0.5432554],[101190.0,0.29033877],[101200.0,0.17804156],[101210.0,0.03011583]]]
["bitfinex","BTCUSD",1733702525912,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.00527187],[101120.0,0.12571616],[101110.0,0.56143961]],[[101170.0,0.79796014],[101180.0,0.5432554],[101190.0,0.29033877],[101200.0,0.17804156],[101210.0,0.03011583]]]
["bitfinex","BTCUSD",1733702526132,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.00527187],[101120.0,0.12571616],[101110.0,0.61143961]],[[101170.0,0.79796014],[101180.0,0.5432554],[101190.0,0.29033877],[101200.0,0.17804156],[101210.0,0.03011583]]]
["bitfinex","BTCUSD",1733702526563,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.12571616],[101110.0,0.69814357]],[[101170.0,0.79796014],[101180.0,0.5432554],[101190.0,0.29033877],[101200.0,0.17804156],[101210.0,0.03011583]]]
["bitfinex","BTCUSD",1733702527022,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.12571616],[101110.0,0.43341661]],[[101170.0,0.79796014],[101180.0,0.5432554],[101190.0,0.29033877],[101200.0,0.17804156],[101210.0,0.03011583]]]
["bitfinex","BTCUSD",1733702527250,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.12571616],[101110.0,0.20539461]],[[101170.0,0.91041191],[101180.0,0.5432554],[101190.0,0.177887],[101200.0,0.17804156],[101210.0,0.03011583]]]
["bitfinex","BTCUSD",1733702527443,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.12571616],[101110.0,0.20539461]],[[101170.0,0.79796014],[101180.0,0.5432554],[101190.0,0.29033877],[101200.0,0.17804156],[101210.0,0.03011583]]]
["bitfinex","BTCUSD",1733702527644,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.12571616],[101110.0,0.20539461]],[[101170.0,1.01022725],[101180.0,0.5432554],[101190.0,0.177887],[101200.0,0.17804156],[101210.0,0.03011583]]]
["bitfinex","BTCUSD",1733702527864,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.12571616],[101110.0,0.195001]],[[101170.0,0.89777548],[101180.0,0.5432554],[101190.0,0.29033877],[101200.0,0.17804156],[101210.0,0.02715355]]]
["bitfinex","BTCUSD",1733702528609,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.12571616],[101110.0,0.373015]],[[101170.0,0.79796014],[101180.0,0.5432554],[101190.0,0.29033877],[101200.0,0.17804156],[101210.0,0.02715355]]]
["bitfinex","BTCUSD",1733702528797,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.12571616],[101110.0,0.551029]],[[101170.0,0.79796014],[101180.0,0.5432554],[101190.0,0.29033877],[101200.0,0.17804156],[101210.0,0.02715355]]]
["bitfinex","BTCUSD",1733702529100,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.12571616],[101110.0,0.373014]],[[101170.0,0.79796014],[101180.0,0.5432554],[101190.0,0.29033877],[101200.0,0.17804156],[101210.0,0.02715355]]]
["bitfinex","BTCUSD",1733702529320,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.12571616],[101110.0,0.373014]],[[101170.0,0.79796014],[101180.0,0.5432554],[101190.0,0.29033877],[101200.0,0.17804156],[101230.0,0.13272612]]]
["bitfinex","BTCUSD",1733702529459,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.12571616],[101110.0,0.373014]],[[101170.0,0.79796014],[101180.0,0.5432554],[101190.0,0.29033877],[101200.0,0.17804156],[101230.0,0.26460789]]]
["bitfinex","BTCUSD",1733702529654,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.12571616],[101110.0,0.551028]],[[101170.0,0.79796014],[101180.0,0.5432554],[101190.0,0.29033877],[101200.0,0.17804156],[101230.0,0.21980295]]]
["bitfinex","BTCUSD",1733702529915,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.48171916],[101110.0,0.066986]],[[101170.0,0.69796014],[101180.0,0.6432554],[101190.0,0.29033877],[101200.0,0.17804156],[101230.0,0.08792118]]]
["bitfinex","BTCUSD",1733702530175,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.179715],[101120.0,0.4807304],[101110.0,0.22943777]],[[101170.0,0.69796014],[101180.0,0.6432554],[101190.0,0.29033877],[101200.0,0.17804156],[101230.0,0.13265251]]]
["bitfinex","BTCUSD",1733702530385,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.4807094],[101110.0,0.79761659]],[[101170.0,0.69796014],[101180.0,0.6432554],[101190.0,0.29033877],[101200.0,0.17804156]]]
["bitfinex","BTCUSD",1733702530386,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.4807094],[101110.0,0.79761659]],[[101170.0,0.69796014],[101180.0,0.6432554],[101190.0,0.29033877],[101200.0,0.17804156],[101240.0,0.67390103]]]
["bitfinex","BTCUSD",1733702530602,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.179714],[101120.0,0.4807094],[101110.0,1.01437649]],[[101170.0,0.69796014],[101180.0,0.6432554],[101190.0,0.29033877],[101200.0,0.17804156],[101240.0,0.54201926]]]
["bitfinex","BTCUSD",1733702531004,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.4807094],[101110.0,0.90192472]],[[101170.0,0.74796014],[101180.0,0.5932554],[101190.0,0.29033877],[101200.0,0.17804156],[101240.0,0.54201926]]]
["bitfinex","BTCUSD",1733702531206,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.4807094],[101110.0,0.68516482]],[[101170.0,0.74796014],[101180.0,0.5932554],[101190.0,0.29033877],[101200.0,0.17804156],[101240.0,0.84974339]]]
["bitfinex","BTCUSD",1733702531420,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.1247274],[101110.0,0.4117569]],[[101170.0,0.86041191],[101180.0,0.5932554],[101190.0,0.29033877],[101200.0,0.17804156],[101240.0,1.06954634]]]
["bitfinex","BTCUSD",1733702531631,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.0796274],[101110.0,0.016986]],[[101170.0,0.83341191],[101180.0,0.5432554],[101190.0,0.177887],[101200.0,0.17804156],[101210.0,0.57475355]]]
["bitfinex","BTCUSD",1733702531851,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.0796274],[101110.0,0.016986]],[[101170.0,0.93322725],[101180.0,0.5432554],[101190.0,0.177887],[101200.0,0.17804156],[101210.0,0.57475355]]]
["bitfinex","BTCUSD",1733702532066,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.0017274],[101110.0,0.01797488]],[[101170.0,0.93322725],[101180.0,0.5432554],[101190.0,0.177887],[101200.0,0.17804156],[101210.0,0.57475355]]]
["bitfinex","BTCUSD",1733702532269,[[101160.0,8e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.0017274],[101110.0,0.016986]],[[101170.0,0.93322725],[101180.0,0.5432554],[101190.0,0.177887],[101200.0,0.17804156],[101210.0,0.57475355]]]
["bitfinex","BTCUSD",1733702532474,[[101160.0,7e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.0017274],[101110.0,0.016986]],[[101170.0,0.70832371],[101180.0,0.5432554],[101190.0,0.177887],[101200.0,0.17804156],[101210.0,0.57475355]]]
["bitfinex","BTCUSD",1733702532682,[[101160.0,7e-07],[101150.0,0.0017268],[101130.0,0.001728],[101120.0,0.0017274],[101110.0,0.016986]],[[101170.0,0.92522725],[101180.0,0.5432554],[101190.0,0.177887],[101200.0,0.17804156],[101210.0,0.57475355]]]
["bitfinex","BTCUSD",1733702532892,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101110.0,0.016986],[101100.0,0.21273186]],[[101160.0,0.1],[101170.0,0.92522725],[101180.0,0.3653404],[101200.0,0.54777156],[101210.0,0.03746509]]]
["bitfinex","BTCUSD",1733702533113,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101110.0,0.016986],[101100.0,0.1260279]],[[101160.0,0.1],[101170.0,0.92522725],[101180.0,0.3653404],[101200.0,0.54777156],[101210.0,0.03746509]]]
["bitfinex","BTCUSD",1733702533114,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101110.0,0.016986],[101100.0,0.1260279]],[[101160.0,0.80076805],[101170.0,0.4802262],[101180.0,0.3653404],[101200.0,0.99245756],[101210.0,0.03746509]]]
["bitfinex","BTCUSD",1733702533323,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.1260279]],[[101160.0,0.80076805],[101170.0,0.4802262],[101180.0,0.3653404],[101200.0,0.99245756],[101210.0,0.03746509]]]
["bitfinex","BTCUSD",1733702533324,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.1260279],[101090.0,0.7508969]],[[101160.0,0.90058339],[101170.0,0.6581582],[101180.0,0.3653404],[101200.0,0.992286],[101210.0,0.17004018]]]
["bitfinex","BTCUSD",1733702533489,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101110.0,0.003958],[101100.0,0.12701688]],[[101160.0,0.90058339],[101170.0,0.6581582],[101180.0,0.3653404],[101200.0,0.992286],[101210.0,0.4331104]]]
["bitfinex","BTCUSD",1733702533700,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101110.0,0.003958],[101100.0,0.1260279]],[[101160.0,0.80076805],[101170.0,0.6811582],[101180.0,0.3653404],[101200.0,0.992286],[101210.0,0.25726804]]]
["bitfinex","BTCUSD",1733702533897,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101110.0,0.003958],[101100.0,0.1260279]],[[101160.0,0.80076805],[101170.0,0.6901582],[101180.0,0.3653404],[101200.0,0.992286],[101210.0,0.25726804]]]
["bitfinex","BTCUSD",1733702534101,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101110.0,0.003958],[101100.0,0.12701689]],[[101160.0,0.80093952],[101170.0,0.6841582],[101180.0,0.3653404],[101200.0,0.992286],[101210.0,0.4331104]]]
["bitfinex","BTCUSD",1733702534417,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101110.0,0.003958],[101100.0,0.12701689]],[[101160.0,0.80093952],[101170.0,0.6751582],[101180.0,0.3653404],[101200.0,0.992286],[101210.0,0.4331104]]]
["bitfinex","BTCUSD",1733702534781,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101110.0,0.003958],[101100.0,0.12701689]],[[101160.0,0.80993952],[101170.0,0.6751582],[101180.0,0.3653404],[101200.0,0.992286],[101210.0,0.65291335]]]
["bitfinex","BTCUSD",1733702534997,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.12701689],[101090.0,0.26474696]],[[101160.0,0.80993952],[101170.0,0.6751582],[101180.0,0.3653404],[101200.0,1.08020718],[101210.0,0.56499217]]]
["bitfinex","BTCUSD",1733702535209,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101110.0,0.003958],[101100.0,0.12701689]],[[101160.0,0.81393952],[101170.0,0.6751582],[101180.0,0.3653404],[101200.0,1.08020718],[101210.0,0.56499217]]]
["bitfinex","BTCUSD",1733702535441,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101110.0,0.003958],[101100.0,0.1260279]],[[101160.0,0.81393952],[101170.0,0.6751582],[101180.0,0.3653404],[101200.0,0.992286],[101210.0,0.65291335]]]
["bitfinex","BTCUSD",1733702535643,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101110.0,0.003958],[101100.0,0.12701689]],[[101160.0,0.81393952],[101170.0,0.6751582],[101180.0,0.3653404],[101200.0,1.08020718],[101210.0,0.56499217]]]
["bitfinex","BTCUSD",1733702535854,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0779279],[101090.0,0.2167599]],[[101160.0,0.81393952],[101170.0,0.6751582],[101180.0,0.3653404],[101190.0,0.5476],[101200.0,0.66448895]]]
["bitfinex","BTCUSD",1733702536069,[[101150.0,5e-07],[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0779279],[101080.0,1.08973202]],[[101160.0,0.81393952],[101170.0,0.6751582],[101180.0,0.3653404],[101190.0,0.5476],[101200.0,1.06013426]]]
["bitfinex","BTCUSD",1733702536275,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0818869],[101090.0,0.00098904],[101080.0,0.64490312]],[[101140.0,0.1],[101150.0,0.023],[101160.0,0.81393952],[101170.0,0.1413762],[101180.0,0.0119949]]]
["bitfinex","BTCUSD",1733702536481,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0818869],[101090.0,0.00098904],[101080.0,0.82297012]],[[101140.0,0.71605228],[101150.0,0.355928],[101160.0,0.55359824],[101170.0,0.1413762],[101180.0,0.4567699]]]
["bitfinex","BTCUSD",1733702536687,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0818869],[101090.0,0.17904704],[101080.0,1.0424254]],[[101140.0,0.71605228],[101150.0,0.533895],[101160.0,0.55359824],[101170.0,0.1413762],[101180.0,0.4567699]]]
["bitfinex","BTCUSD",1733702536883,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0818869],[101090.0,0.356108],[101080.0,0.8643584]],[[101140.0,0.71605228],[101150.0,0.533895],[101160.0,0.55359824],[101170.0,0.1413762],[101180.0,0.4567699]]]
["bitfinex","BTCUSD",1733702537095,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0818869],[101090.0,0.356108],[101080.0,0.64663586]],[[101140.0,0.71605228],[101150.0,0.533895],[101160.0,0.54959824],[101170.0,0.1413762],[101180.0,0.4567699]]]
["bitfinex","BTCUSD",1733702537313,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0818869],[101080.0,1.02261418],[101070.0,0.65181082]],[[101140.0,0.71605228],[101150.0,0.533895],[101160.0,0.54959824],[101170.0,0.1413762],[101180.0,0.4567699]]]
["bitfinex","BTCUSD",1733702537314,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0818869],[101080.0,1.02261418],[101070.0,0.65181082]],[[101140.0,0.71605228],[101150.0,0.533895],[101160.0,0.54059824],[101170.0,0.1413762],[101180.0,0.4567699]]]
["bitfinex","BTCUSD",1733702537529,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0817868],[101090.0,0.26613706],[101080.0,0.92542899]],[[101140.0,0.71605228],[101150.0,0.533895],[101160.0,0.54059824],[101170.0,0.1413762],[101180.0,0.4567699]]]
["bitfinex","BTCUSD",1733702537747,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0817868],[101090.0,0.44320601],[101080.0,0.92542899]],[[101140.0,0.71605228],[101150.0,0.533895],[101160.0,0.54059824],[101170.0,0.1413762],[101180.0,0.4567699]]]
["bitfinex","BTCUSD",1733702537748,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0817868],[101090.0,0.44320601],[101080.0,0.56929799]],[[101140.0,0.71605228],[101150.0,0.533895],[101160.0,0.54059824],[101170.0,0.1413762],[101180.0,0.4567699]]]
["bitfinex","BTCUSD",1733702537978,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0817868],[101090.0,0.08708901],[101080.0,1.10349599]],[[101140.0,0.71605228],[101150.0,0.533895],[101160.0,0.54059824],[101170.0,0.1413762],[101180.0,0.4465048]]]
["bitfinex","BTCUSD",1733702538195,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0817868],[101090.0,0.08807806],[101080.0,1.10349599]],[[101140.0,0.71705228],[101150.0,0.533895],[101160.0,0.54059824],[101170.0,0.1413762],[101180.0,0.4465048]]]
["bitfinex","BTCUSD",1733702538429,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0056868],[101090.0,0.29782253],[101080.0,0.79479447]],[[101140.0,0.87730405],[101150.0,0.533895],[101160.0,0.38927715],[101170.0,0.1413762],[101180.0,0.4465048]]]
["bitfinex","BTCUSD",1733702538640,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0056868],[101090.0,0.16718901],[101080.0,0.74736199]],[[101140.0,0.85030405],[101150.0,0.533895],[101160.0,0.38927715],[101170.0,0.1413762],[101180.0,0.4465048]]]
["bitfinex","BTCUSD",1733702538857,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0056868],[101090.0,0.0801],[101080.0,1.012519]],[[101140.0,0.73785228],[101150.0,0.533895],[101160.0,0.47872892],[101170.0,0.1413762],[101180.0,0.4465048]]]
["bitfinex","BTCUSD",1733702539076,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0056868],[101090.0,0.0801],[101080.0,1.012519]],[[101140.0,0.94911939],[101150.0,0.533895],[101160.0,0.36627715],[101170.0,0.1413762],[101180.0,0.4465048]]]
["bitfinex","BTCUSD",1733702539544,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0056868],[101090.0,0.16718901],[101080.0,0.74736199]],[[101140.0,0.89911939],[101150.0,0.533895],[101160.0,0.36627715],[101170.0,0.1413762],[101180.0,1.0823401]]]
["bitfinex","BTCUSD",1733702539811,[[101130.0,0.001728],[101120.0,0.0017274],[101100.0,0.0017278],[101090.0,0.0801],[101080.0,0.834451]],[[101140.0,0.89911939],[101150.0,0.533895],[101160.0,0.36627715],[101170.0,0.1413762],[101180.0,1.21469306]]]
["bitfinex","BTCUSD",1733702540031,[[101120.0,4e-07],[101100.0,0.0017278],[101080.0,0.27017343],[101070.0,0.46880057],[101060.0,0.63278215]],[[101130.0,0.70039154],[101140.0,1.15430585],[101150.0,0.355928],[101160.0,0.01040215],[101170.0,0.68523272]]]
["bitfinex","BTCUSD",1733702540240,[[101100.0,0.0017278],[101080.0,0.0065509],[101070.0,0.29462253],[101060.0,0.63240767],[101050.0,0.76766481]],[[101110.0,0.328023],[101120.0,0.606034],[101130.0,0.82841405],[101140.0,1.15430585],[101160.0,0.01040215]]]
["bitfinex","BTCUSD",1733702540241,[[101100.0,0.0017278],[101080.0,0.0065509],[101070.0,0.29462253],[101060.0,0.63240767],[101050.0,0.76766481]],[[101110.0,0.328023],[101120.0,0.606034],[101130.0,0.82841405],[101140.0,0.10581534],[101160.0,1.00286515]]]
["bitfinex","BTCUSD",1733702540449,[[101100.0,0.0017278],[101080.0,0.0065509],[101070.0,0.64689356],[101060.0,0.63633064],[101050.0,0.94578181]],[[101110.0,0.54050428],[101120.0,0.456034],[101130.0,0.61593277],[101140.0,0.10881534],[101160.0,1.00286515]]]
["bitfinex","BTCUSD",1733702540659,[[101100.0,0.0017278],[101080.0,0.0065509],[101070.0,0.46880056],[101060.0,0.63633064],[101050.0,0.94578181]],[[101110.0,0.62969076],[101120.0,0.634054],[101130.0,0.61593277],[101140.0,0.10881534],[101160.0,1.01817518]]]
["bitfinex","BTCUSD",1733702540875,[[101100.0,0.0017278],[101080.0,0.0065509],[101070.0,0.46880056],[101060.0,0.81443364],[101050.0,0.94578181]],[[101110.0,0.62969076],[101120.0,0.634054],[101130.0,0.61593277],[101140.0,0.10881534],[101160.0,1.01817518]]]
["bitfinex","BTCUSD",1733702541162,[[101100.0,0.0017278],[101080.0,0.0065509],[101070.0,0.254994],[101060.0,0.4186081],[101050.0,0.29873763]],[[101110.0,0.62969076],[101120.0,0.634054],[101130.0,0.61593277],[101140.0,0.11481534],[101160.0,1.01817518]]]
["bitfinex","BTCUSD",1733702541391,[[101100.0,0.0017278],[101080.0,0.0065509],[101070.0,0.34225389],[101060.0,0.94216746],[101050.0,0.56051731]],[[101110.0,0.62969076],[101120.0,0.634054],[101130.0,0.63583001],[101140.0,0.09981534],[101160.0,1.01817518]]]
["bitfinex","BTCUSD",1733702541607,[[101100.0,0.0017278],[101080.0,0.0065509],[101070.0,0.47314373],[101060.0,0.81127762],[101050.0,0.56051731]],[[101110.0,0.63086207],[101120.0,0.634054],[101130.0,0.63583001],[101140.0,0.09981534],[101160.0,1.10654528]]]
["bitfinex","BTCUSD",1733702541836,[[101100.0,0.0017278],[101090.0,0.13],[101080.0,0.18560916],[101070.0,0.39623473],[101060.0,0.62042939]],[[101110.0,0.42822382],[101120.0,0.46848577],[101130.0,0.42238524],[101140.0,0.27779134],[101150.0,0.177964]]]
["bitfinex","BTCUSD",1733702542058,[[101100.0,0.18075791],[101090.0,0.31310389],[101080.0,0.74256203],[101070.0,0.55231645],[101060.0,0.55174206]],[[101110.0,0.00017131],[101130.0,0.18845411],[101140.0,0.11245177],[101150.0,0.1809],[101160.0,0.16245177]]]
["bitfinex","BTCUSD",1733702542285,[[101100.0,0.26295791],[101090.0,0.44399373],[101080.0,0.78974819],[101070.0,0.43986468],[101060.0,0.55174206]],[[101110.0,0.00017131],[101130.0,0.18845411],[101140.0,0.11245177],[101150.0,0.1809],[101160.0,0.16245177]]]
["bitfinex","BTCUSD",1733702542286,[[101100.0,0.26295791],[101090.0,0.44399373],[101080.0,0.78974819],[101070.0,0.43986468],[101060.0,0.55174206]],[[101110.0,0.00917131],[101120.0,0.178006],[101130.0,0.18845411],[101140.0,0.11245177],[101150.0,0.2309]]]
["bitfinex","BTCUSD",1733702542501,[[101100.0,0.2619688],[101090.0,1.01470725],[101080.0,0.65885835],[101070.0,0.56461906],[101060.0,0.343313]],[[101110.0,0.00917131],[101120.0,0.178006],[101130.0,0.36645211],[101140.0,0.29043477],[101150.0,0.2309]]]
["bitfinex","BTCUSD",1733702542720,[[101100.0,0.34922869],[101090.0,0.92744736],[101080.0,0.65885835],[101070.0,0.56461906],[101060.0,0.343313]],[[101110.0,0.00917131],[101120.0,0.178006],[101130.0,0.36645211],[101140.0,0.29043477],[101150.0,0.2309]]]
["bitfinex","BTCUSD",1733702542939,[[101100.0,0.34922869],[101090.0,0.92744736],[101080.0,0.65885835],[101070.0,0.56461906],[101060.0,0.63781514]],[[101110.0,0.01217131],[101120.0,0.178006],[101130.0,0.36645211],[101140.0,0.29043477],[101150.0,0.2309]]]
["bitfinex","BTCUSD",1733702543416,[[101100.0,0.65463832],[101090.0,0.62203773],[101080.0,1.04539241],[101070.0,0.178085],[101060.0,0.63781514]],[[101110.0,0.00917131],[101120.0,0.178006],[101130.0,0.36645211],[101140.0,0.44043477],[101150.0,0.2309]]]
["bitfinex","BTCUSD",1733702543645,[[101100.0,0.10022869],[101090.0,0.92744736],[101080.0,0.65885835],[101070.0,0.178085],[101060.0,0.72984706]],[[101110.0,0.00017131],[101120.0,0.178006],[101130.0,0.47890388],[101140.0,0.327983],[101150.0,0.2309]]]
["bitfinex","BTCUSD",1733702543832,[[101100.0,0.27925869],[101090.0,0.92744736],[101080.0,0.65885835],[101070.0,0.178085],[101060.0,0.72984706]],[[101110.0,0.00117131],[101130.0,0.355995],[101140.0,0.44043477],[101150.0,0.2309],[101200.0,0.53022063]]]
["bitfinex","BTCUSD",1733702544048,[[101100.0,0.27826969],[101090.0,0.92744736],[101080.0,0.39707867],[101070.0,0.43986468],[101060.0,0.72984706]],[[101110.0,0.00117131],[101120.0,0.178008],[101130.0,0.355995],[101140.0,0.26245177],[101150.0,0.408854]]]
["bitfinex","BTCUSD",1733702544258,[[101100.0,0.27826969],[101090.0,0.92744736],[101080.0,0.54640658],[101070.0,0.29053677],[101060.0,0.72984706]],[[101110.0,0.00117131],[101120.0,0.178008],[101130.0,0.29044877],[101140.0,0.15],[101150.0,0.408854]]]
["bitfinex","BTCUSD",1733702544486,[[101100.0,0.40915953],[101090.0,0.92744736],[101080.0,0.54640658],[101070.0,0.29053677],[101060.0,0.72984706]],[[101110.0,0.00117131],[101120.0,0.178008],[101130.0,0.29044877],[101140.0,0.15],[101150.0,0.408854]]]
["bitfinex","BTCUSD",1733702544487,[[101100.0,0.40915953],[101090.0,0.79655752],[101080.0,0.54640658],[101070.0,0.67707083],[101060.0,0.343313]],[[101110.0,0.00117131],[101120.0,0.178008],[101130.0,0.29044877],[101140.0,0.15],[101150.0,0.42899]]]
["bitfinex","BTCUSD",1733702544715,[[101100.0,0.001],[101090.0,0.26594973],[101080.0,0.39922042],[101070.0,0.61795268],[101060.0,0.50184216]],[[101110.0,0.54167559],[101120.0,0.356028],[101130.0,0.60103477],[101140.0,0.06017435],[101150.0,0.068436]]]
["bitfinex","BTCUSD",1733702544931,[[101080.0,0.22470063],[101070.0,0.39266952],[101060.0,0.68109078],[101050.0,0.48739796],[101020.0,0.29541664]],[[101100.0,0.356096],[101110.0,0.51822095],[101120.0,0.28142832],[101130.0,0.34044177],[101140.0,0.01017435]]]
["bitfinex","BTCUSD",1733702545149,[[101080.0,0.0065509],[101070.0,0.39623573],[101060.0,0.63387762],[101050.0,0.54076058],[101040.0,0.49985033]],[[101090.0,0.178059],[101100.0,0.56857728],[101110.0,0.41079731],[101120.0,0.33142832],[101130.0,0.29044177]]]
["bitfinex","BTCUSD",1733702545379,[[101080.0,0.0065509],[101070.0,0.57432173],[101060.0,0.45577762],[101050.0,0.54076058],[101040.0,0.67799333]],[[101090.0,0.178059],[101100.0,0.56857728],[101110.0,0.41079731],[101120.0,0.33142832],[101130.0,0.29044177]]]
["bitfinex","BTCUSD",1733702545592,[[101080.0,0.0065509],[101070.0,0.57432173],[101060.0,0.63388062],[101050.0,0.65321235],[101040.0,0.56554156]],[[101090.0,0.178059],[101100.0,0.45612551],[101110.0,0.52324908],[101120.0,0.15342032],[101130.0,0.29044177]]]
["bitfinex","BTCUSD",1733702545805,[[101080.0,0.0065509],[101070.0,0.75240773],[101060.0,0.45577762],[101050.0,0.65321235],[101040.0,0.56554156]],[[101090.0,0.178059],[101100.0,0.45612551],[101110.0,0.52324908],[101120.0,0.15342032],[101130.0,0.29044177]]]
["bitfinex","BTCUSD",1733702546026,[[101080.0,0.0065509],[101070.0,0.57432173],[101060.0,0.63388062],[101050.0,0.65321235],[101040.0,0.71554156]],[[101090.0,0.178059],[101100.0,0.45612551],[101110.0,0.52324908],[101120.0,0.15342032],[101130.0,0.29044177]]]
["bitfinex","BTCUSD",1733702546302,[[101080.0,0.0008639],[101070.0,0.21814973],[101060.0,0.81197862],[101050.0,0.32298223],[101040.0,0.87799333]],[[101090.0,0.39054028],[101100.0,0.356096],[101110.0,0.46079731],[101120.0,0.28143532],[101130.0,0.29044177]]]
["bitfinex","BTCUSD",1733702546518,[[101080.0,0.0008639],[101070.0,0.12685689],[101060.0,0.63756746],[101050.0,0.62922223],[101040.0,0.49145927]],[[101090.0,0.3852018],[101100.0,0.356096],[101110.0,0.46079731],[101120.0,0.28143532],[101130.0,0.11245177]]]
["bitfinex","BTCUSD",1733702546734,[[101080.0,0.0008639],[101070.0,0.12685689],[101060.0,0.63756746],[101050.0,0.41744155],[101040.0,0.75323895]],[[101090.0,0.3852018],[101100.0,0.356096],[101110.0,0.46079731],[101120.0,0.28143532],[101130.0,0.11245177]]]
["bitfinex","BTCUSD",1733702546735,[[101080.0,0.0008639],[101070.0,0.12685689],[101060.0,0.63756746],[101050.0,0.41744155],[101040.0,0.75323895]],[[101090.0,0.3852018],[101100.0,0.356096],[101110.0,0.63882531],[101120.0,0.28143532],[101130.0,0.11245177]]]
["bitfinex","BTCUSD",1733702546956,[[101080.0,0.0008639],[101070.0,0.12685689],[101060.0,0.81557736],[101050.0,0.41754165],[101040.0,0.75323895]],[[101090.0,0.3852018],[101100.0,0.356096],[101110.0,0.63882531],[101120.0,0.28143532],[101130.0,0.11245177]]]
["bitfinex","BTCUSD",1733702547183,[[101080.0,0.0008639],[101070.0,0.12685689],[101060.0,0.99367636],[101050.0,0.06130265],[101040.0,0.75323895]],[[101090.0,0.27275003],[101100.0,0.46854777],[101110.0,0.41079731],[101120.0,0.33143532],[101130.0,0.29044577]]]
["bitfinex","BTCUSD",1733702547412,[[101080.0,0.0008639],[101070.0,0.039597],[101060.0,1.04088952],[101050.0,0.27945238],[101040.0,0.81002244]],[[101090.0,0.27275003],[101100.0,0.356096],[101110.0,0.58903257],[101120.0,0.33143532],[101130.0,0.177994]]]
["bitfinex","BTCUSD",1733702547648,[[101080.0,0.0008639],[101070.0,0.039597],[101060.0,1.04088952],[101050.0,0.27945238],[101040.0,0.82955696]],[[101090.0,0.27275003],[101100.0,0.356096],[101110.0,0.58903257],[101120.0,0.33143532],[101130.0,0.177994]]]
["bitfinex","BTCUSD",1733702547863,[[101080.0,0.0008639],[101070.0,0.217687],[101060.0,0.86277952],[101050.0,0.27945238],[101040.0,0.82955196]],[[101090.0,0.27275003],[101100.0,0.356096],[101110.0,0.58003257],[101120.0,0.33143532],[101130.0,0.177994]]]
["bitfinex","BTCUSD",1733702548087,[[101080.0,0.0008639],[101070.0,0.48303089],[101060.0,0.81556636],[101050.0,0.54231759],[101040.0,0.34853702]],[[101090.0,0.001],[101100.0,0.178041],[101110.0,0.23277131],[101120.0,0.22265558],[101130.0,0.227994]]]
["bitfinex","BTCUSD",1733702548318,[[101080.0,0.0008639],[101070.0,0.43583073],[101060.0,0.68467652],[101050.0,0.67044259],[101040.0,0.55693308]],[[101090.0,0.179059],[101100.0,0.356091],[101110.0,0.23277131],[101120.0,0.50066258],[101160.0,0.25933576]]]
["bitfinex","BTCUSD",1733702548516,[[101080.0,0.0008639],[101070.0,0.43583073],[101060.0,0.86277852],[101050.0,0.55120733],[101040.0,0.72616834]],[[101090.0,0.179059],[101100.0,0.356091],[101110.0,0.40200657],[101120.0,0.33142732],[101160.0,0.39189092]]]
["bitfinex","BTCUSD",1733702548742,[[101080.0,0.0008639],[101070.0,0.43583073],[101060.0,0.86277852],[101050.0,0.55120733],[101040.0,0.72616834]],[[101090.0,0.179059],[101100.0,0.356091],[101110.0,0.58003057],[101120.0,0.33142732],[101160.0,0.39189092]]]
["bitfinex","BTCUSD",1733702549159,[[101080.0,0.0008639],[101070.0,0.43583073],[101060.0,0.86277852],[101050.0,0.55110723],[101040.0,0.72616834]],[[101090.0,0.179059],[101100.0,0.356091],[101110.0,0.58003057],[101120.0,0.33142732],[101160.0,0.39189092]]]
["bitfinex","BTCUSD",1733702549373,[[101080.0,0.0008639],[101070.0,0.30494089],[101060.0,0.99366836],[101050.0,0.55110723],[101040.0,0.33963428]],[[101090.0,0.179059],[101100.0,0.356091],[101110.0,0.58003057],[101120.0,0.33142732],[101160.0,0.39189092]]]
["bitfinex","BTCUSD",1733702549581,[[101080.0,0.0008639],[101070.0,0.30494089],[101060.0,0.99366836],[101050.0,0.28932755],[101040.0,0.60141396]],[[101090.0,0.179059],[101100.0,0.356091],[101110.0,0.58003057],[101120.0,0.33142732],[101160.0,0.39189092]]]
["bitfinex","BTCUSD",1733702549790,[[101080.0,0.0008639],[101070.0,0.30494089],[101060.0,0.99366836],[101050.0,0.28932755],[101040.0,0.60141396]],[[101090.0,0.179059],[101100.0,0.356091],[101110.0,0.58003057],[101120.0,0.33142732],[101160.0,0.93949092]]]
["bitfinex","BTCUSD",1733702550222,[[101080.0,0.0008639],[101070.0,0.395766],[101060.0,0.55657752],[101050.0,0.45747728],[101040.0,0.60141396]],[[101090.0,0.001],[101100.0,0.356091],[101110.0,0.23277131],[101120.0,0.4204741],[101130.0,0.05]]]
["bitfinex","BTCUSD",1733702550428,[[101080.0,0.17992921],[101070.0,0.61391573],[101060.0,0.60657752],[101050.0,0.44221749],[101040.0,0.73507208]],[[101090.0,0.001],[101110.0,0.15017131],[101120.0,0.4974741],[101130.0,0.277994],[101160.0,0.25933576]]]
["bitfinex","BTCUSD",1733702550638,[[101080.0,0.17992921],[101070.0,0.61391573],[101060.0,0.60657752],[101050.0,0.44221749],[101040.0,0.73507208]],[[101090.0,0.001],[101100.0,0.178055],[101110.0,0.16023681],[101120.0,0.4974741],[101130.0,0.277994]]]
["bitfinex","BTCUSD",1733702550885,[[101080.0,0.17992921],[101070.0,0.61391573],[101060.0,0.78468852],[101050.0,0.44221749],[101040.0,0.73507208]],[[101090.0,0.001],[101100.0,0.356106],[101110.0,0.33826781],[101120.0,0.4974741],[101130.0,0.277994]]]
["bitfinex","BTCUSD",1733702551346,[[101080.0,0.17992921],[101070.0,0.78843552],[101060.0,0.55926873],[101050.0,0.62034249],[101040.0,0.73507208]],[[101090.0,0.001],[101110.0,0.69434781],[101120.0,0.3194671],[101130.0,0.227994],[101140.0,0.227976]]]
["bitfinex","BTCUSD",1733702551554,[[101080.0,0.23082921],[101070.0,0.61391573],[101060.0,0.73378852],[101050.0,0.62034249],[101040.0,0.73517218]],[[101090.0,0.001],[101100.0,0.178042],[101110.0,0.51630681],[101120.0,0.4974731],[101130.0,0.277994]]]
["bitfinex","BTCUSD",1733702551762,[[101080.0,0.35286941],[101070.0,0.83843552],[101060.0,0.50926873],[101050.0,0.62034249],[101040.0,0.73517218]],[[101090.0,0.001],[101110.0,0.68428031],[101120.0,0.29965558],[101130.0,0.227994],[101140.0,0.227976]]]
["bitfinex","BTCUSD",1733702551975,[[101080.0,0.2298399],[101070.0,0.66391573],[101060.0,0.68378852],[101050.0,0.44221749],[101040.0,0.73517218]],[[101090.0,0.001],[101100.0,0.178055],[101110.0,0.32820431],[101120.0,0.29965558],[101130.0,0.277994]]]
["bitfinex","BTCUSD",1733702552187,[[101080.0,0.2298399],[101070.0,0.66391573],[101060.0,0.68378852],[101050.0,0.62034249],[101040.0,0.73517218]],[[101090.0,0.001],[101100.0,0.356105],[101110.0,0.32820431],[101120.0,0.47766558],[101130.0,0.277994]]]
["bitfinex","BTCUSD",1733702552421,[[101080.0,0.2298399],[101070.0,0.83843552],[101060.0,0.50926873],[101050.0,0.62034249],[101040.0,0.73517218]],[[101090.0,0.001],[101100.0,0.356105],[101110.0,0.32820431],[101120.0,0.47766558],[101130.0,0.277994]]]
["bitfinex","BTCUSD",1733702552640,[[101080.0,0.2298399],[101070.0,0.66391573],[101060.0,0.68378852],[101050.0,0.62034249],[101040.0,0.73517418]],[[101090.0,0.001],[101110.0,0.32820431],[101120.0,0.47766558],[101130.0,0.277994]]]
["bitfinex","BTCUSD",1733702552641,[[101080.0,0.2298399],[101070.0,0.66391573],[101060.0,0.68378852],[101050.0,0.62034249],[101040.0,0.73517418]],[[101090.0,0.001],[101110.0,0.50623831],[101120.0,0.08212032],[101130.0,0.39722926],[101140.0,0.277376]]]
["bitfinex","BTCUSD",1733702552826,[[101080.0,0.2298399],[101070.0,0.83843552],[101060.0,0.50926873],[101050.0,0.61000384],[101040.0,0.73517418]],[[101090.0,0.001],[101100.0,0.178042],[101110.0,0.50623831],[101120.0,0.09217391],[101130.0,0.44722926]]]
["bitfinex","BTCUSD",1733702553044,[[101080.0,0.2298399],[101070.0,0.67441211],[101060.0,0.68378852],[101050.0,0.61000384],[101040.0,0.73517418]],[[101090.0,0.001],[101100.0,0.356084],[101110.0,0.32820431],[101120.0,0.26140917],[101130.0,0.277994]]]
["bitfinex","BTCUSD",1733702553255,[[101080.0,0.2298399],[101070.0,0.67441211],[101060.0,0.68378852],[101050.0,0.61000384],[101040.0,0.73517418]],[[101090.0,0.001],[101100.0,0.356091],[101110.0,0.32820431],[101120.0,0.26140917],[101130.0,0.277994]]]
["bitfinex","BTCUSD",1733702553476,[[101080.0,0.2298399],[101070.0,0.8489319],[101060.0,0.77104841],[101050.0,0.73475822],[101040.0,0.34864012]],[[101090.0,0.001],[101100.0,0.178042],[101110.0,0.50624231],[101120.0,0.26140917],[101130.0,0.277994]]]
["bitfinex","BTCUSD",1733702553694,[[101080.0,0.2298399],[101070.0,1.06708163],[101060.0,0.55289868],[101050.0,0.73475822],[101040.0,0.34864012]],[[101090.0,0.001],[101100.0,0.178042],[101110.0,0.50624231],[101120.0,0.43941617],[101130.0,0.277994]]]
["bitfinex","BTCUSD",1733702553986,[[101080.0,0.31709979],[101070.0,0.97982174],[101060.0,0.55289868],[101050.0,0.73475822],[101040.0,0.34864012]],[[101090.0,0.001],[101100.0,0.178042],[101110.0,0.50624231],[101120.0,0.43941617],[101130.0,0.277994]]]
["bitfinex","BTCUSD",1733702554202,[[101080.0,0.2298399],[101070.0,1.06708163],[101060.0,0.57273495],[101050.0,0.73475822],[101040.0,0.3291056]],[[101090.0,0.001],[101100.0,0.178042],[101110.0,0.50624231],[101120.0,0.43941617],[101130.0,0.12000453]]]
["bitfinex","BTCUSD",1733702554421,[[101080.0,0.2298399],[101070.0,0.8489319],[101060.0,0.79088468],[101050.0,0.73475822],[101040.0,0.3291056]],[[101090.0,0.001],[101100.0,0.178042],[101110.0,0.50624231],[101120.0,0.43941617],[101130.0,0.12000453]]]
["bitfinex","BTCUSD",1733702554849,[[101080.0,0.2298399],[101070.0,0.7989319],[101060.0,0.84088468],[101050.0,0.73475822],[101040.0,0.3291056]],[[101090.0,0.001],[101100.0,0.356095],[101110.0,0.15017131],[101120.0,0.43941617],[101130.0,0.29799753]]]
["bitfinex","BTCUSD",1733702555070,[[101080.0,0.0008639],[101070.0,1.0279149],[101060.0,0.579105],[101050.0,0.64917764],[101040.0,0.49834086]],[[101090.0,0.179059],[101100.0,0.356095],[101110.0,0.31940657],[101120.0,0.36548091],[101130.0,0.24799753]]]
["bitfinex","BTCUSD",1733702555301,[[101080.0,0.0008639],[101070.0,0.85339511],[101060.0,0.75362479],[101050.0,0.26264358],[101040.0,0.88487492]],[[101090.0,0.179059],[101100.0,0.356095],[101110.0,0.31940657],[101120.0,0.36548091],[101130.0,0.24799753]]]
["bitfinex","BTCUSD",1733702555530,[[101080.0,0.0008639],[101070.0,0.85339511],[101060.0,0.75362479],[101050.0,0.43187884],[101040.0,0.71563966]],[[101090.0,0.179059],[101100.0,0.356095],[101110.0,0.15017131],[101120.0,0.53471617],[101130.0,0.24799753]]]
["bitfinex","BTCUSD",1733702555849,[[101080.0,0.0008639],[101070.0,0.48673873],[101060.0,0.83171979],[101050.0,0.43187884],[101040.0,0.71563966]],[[101090.0,0.179059],[101100.0,0.356095],[101110.0,0.15017131],[101120.0,0.53471617],[101130.0,0.24799753]]]
["bitfinex","BTCUSD",1733702555850,[[101080.0,0.0008639],[101070.0,0.48673873],[101060.0,0.83171979],[101050.0,0.54076858],[101040.0,0.70673392]],[[101090.0,0.179059],[101100.0,0.53415],[101110.0,0.49743157],[101120.0,0.18747391],[101130.0,0.24799753]]]
["bitfinex","BTCUSD",1733702556074,[[101080.0,0.0008639],[101070.0,0.039597],[101060.0,0.85192225],[101050.0,0.49166358],[101040.0,0.43749866]],[[101090.0,0.179059],[101100.0,0.78068526],[101110.0,0.37819631],[101120.0,0.27970917],[101130.0,0.19799753]]]
["bitfinex","BTCUSD",1733702556293,[[101080.0,0.0008639],[101070.0,0.039597],[101060.0,0.58598752],[101050.0,0.67615263],[101040.0,0.76413676]],[[101090.0,0.59832377],[101100.0,0.61145],[101110.0,0.22819631],[101120.0,0.45772117],[101130.0,0.02000453]]]
["bitfinex","BTCUSD",1733702556528,[[101080.0,0.0008639],[101070.0,0.039597],[101060.0,0.28057789],[101050.0,0.98156226],[101040.0,0.5557407]],[[101090.0,0.42908851],[101100.0,0.78068526],[101110.0,0.22819631],[101120.0,0.45772117],[101130.0,0.02000453]]]
["bitfinex","BTCUSD",1733702556738,[[101080.0,0.0008639],[101070.0,0.039597],[101060.0,0.28057789],[101050.0,0.98156226],[101040.0,0.5557407]],[[101090.0,0.43081991],[101100.0,0.78068526],[101110.0,0.22819631],[101120.0,0.45772117],[101130.0,0.02000453]]]
["bitfinex","BTCUSD",1733702556951,[[101080.0,0.0008639],[101070.0,0.039597],[101060.0,0.28057789],[101050.0,0.93156226],[101040.0,0.5557407]],[[101090.0,0.43081991],[101100.0,0.78068526],[101110.0,0.27819631],[101120.0,0.40772117],[101130.0,0.02000453]]]
["bitfinex","BTCUSD",1733702557161,[[101080.0,0.0008639],[101070.0,0.039597],[101060.0,0.28057789],[101050.0,0.93156226],[101040.0,0.6057407]],[[101090.0,0.43081991],[101100.0,0.78068526],[101110.0,0.27819631],[101120.0,0.40772117],[101130.0,0.02000453]]]
["bitfinex","BTCUSD",1733702557394,[[101070.0,0.0354609],[101060.0,0.28057789],[101050.0,0.98156226],[101040.0,0.5557407],[101030.0,0.70576932]],[[101080.0,0.178076],[101090.0,0.78695991],[101100.0,0.24653526],[101110.0,0.27819631],[101120.0,0.40772117]]]
["bitfinex","BTCUSD",1733702558257,[[101070.0,0.0354609],[101060.0,0.193318],[101050.0,1.06882215],[101040.0,0.5557407],[101030.0,0.70576932]],[[101080.0,0.178076],[101090.0,0.78595991],[101100.0,0.24653526],[101110.0,0.27819631],[101120.0,0.40772117]]]
["bitfinex","BTCUSD",1733702558473,[[101070.0,0.0354609],[101060.0,0.193318],[101050.0,0.85067242],[101040.0,0.77389043],[101030.0,0.70576932]],[[101080.0,0.178076],[101090.0,0.78595991],[101100.0,0.24653526],[101110.0,0.27819631],[101120.0,0.40772117]]]
["bitfinex","BTCUSD",1733702558927,[[101070.0,0.0374609],[101060.0,0.371429],[101050.0,0.67255242],[101040.0,0.77389043],[101030.0,0.70576932]],[[101080.0,0.178076],[101090.0,0.78595991],[101100.0,0.24653526],[101110.0,0.27819631],[101120.0,0.40772117]]]
["bitfinex","BTCUSD",1733702559147,[[101070.0,0.0374609],[101060.0,0.371429],[101050.0,0.67255242],[101040.0,0.51211075],[101030.0,0.967549]],[[101080.0,0.178076],[101090.0,0.78595991],[101100.0,0.24653526],[101110.0,0.27819631],[101120.0,0.40772117]]]
["bitfinex","BTCUSD",1733702559359,[[101070.0,0.0374609],[101060.0,0.371429],[101050.0,0.67255242],[101040.0,0.51211075],[101030.0,0.967549]],[[101080.0,0.178076],[101090.0,0.60788691],[101100.0,0.24653526],[101110.0,0.27819631],[101120.0,0.40772117]]]
["bitfinex","BTCUSD",1733702559576,[[101070.0,0.21654421],[101060.0,0.10250965],[101050.0,1.03311449],[101040.0,0.50586598],[101030.0,0.71488004]],[[101080.0,0.017],[101090.0,0.5078574],[101100.0,0.255342],[101110.0,0.05017131],[101120.0,0.44766758]]]
["bitfinex","BTCUSD",1733702559794,[[101070.0,0.3936399],[101060.0,0.10250965],[101050.0,1.03311449],[101040.0,0.50586598],[101030.0,0.71488004]],[[101080.0,0.017],[101090.0,0.5078574],[101100.0,0.255342],[101110.0,0.05017131],[101120.0,0.44766758]]]
["bitfinex","BTCUSD",1733702560018,[[101070.0,0.3936399],[101060.0,0.28061165],[101050.0,1.03311449],[101040.0,0.50586598],[101030.0,0.71488004]],[[101080.0,0.017],[101090.0,0.5078574],[101100.0,0.255342],[101110.0,0.17819831],[101120.0,0.49766758]]]
["bitfinex","BTCUSD",1733702560233,[[101070.0,0.0374609],[101060.0,0.58966813],[101050.0,0.50479775],[101040.0,0.55577188],[101030.0,0.8842154]],[[101080.0,0.195076],[101090.0,0.5078574],[101100.0,0.42457726],[101110.0,0.05017131],[101120.0,0.44766758]]]
["bitfinex","BTCUSD",1733702560510,[[101070.0,0.0374609],[101060.0,0.371414],[101050.0,0.95117188],[101040.0,0.50577188],[101030.0,0.8842154]],[[101080.0,0.195076],[101090.0,0.5078574],[101100.0,0.42457726],[101110.0,0.05017131],[101120.0,0.44766758]]]
["bitfinex","BTCUSD",1733702560727,[[101070.0,0.0374609],[101060.0,0.549517],[101050.0,0.77305188],[101040.0,0.50577188],[101030.0,0.8842154]],[[101080.0,0.195076],[101090.0,0.5078574],[101100.0,0.43491802],[101110.0,0.05017131],[101120.0,0.44766758]]]
["bitfinex","BTCUSD",1733702560945,[[101070.0,0.0374609],[101060.0,0.549517],[101050.0,0.55479775],[101040.0,0.46212105],[101030.0,1.14612036]],[[101080.0,0.195076],[101090.0,0.5078574],[101100.0,0.26568276],[101110.0,0.21940657],[101120.0,0.27843232]]]
["bitfinex","BTCUSD",1733702561159,[[101070.0,0.33957373],[101060.0,0.76875126],[101050.0,0.50479775],[101040.0,0.84776127],[101030.0,0.71497014]],[[101080.0,0.017],[101090.0,0.0017314],[101100.0,0.433397],[101110.0,0.17820731],[101120.0,0.10042032]]]
["bitfinex","BTCUSD",1733702561375,[[101070.0,0.38468441],[101060.0,1.26062756],[101050.0,0.49308054],[101040.0,0.58508596],[101030.0,0.3282511]],[[101080.0,0.017],[101090.0,0.0017314],[101100.0,0.534153],[101110.0,0.40420731],[101120.0,0.26965558]]]
["bitfinex","BTCUSD",1733702561585,[[101070.0,0.38468441],[101060.0,1.04237343],[101050.0,0.71133467],[101040.0,0.58508596],[101030.0,0.3282511]],[[101080.0,0.017],[101090.0,0.0017314],[101100.0,0.534153],[101110.0,0.40420731],[101120.0,0.26965558]]]
["bitfinex","BTCUSD",1733702562039,[[101070.0,0.38468441],[101060.0,1.04237343],[101050.0,0.44942971],[101040.0,0.84699092],[101030.0,0.3282511]],[[101080.0,0.017],[101090.0,0.0017314],[101100.0,0.534153],[101110.0,0.40420731],[101120.0,0.26965558]]]
["bitfinex","BTCUSD",1733702562248,[[101070.0,0.38468441],[101060.0,1.04237343],[101050.0,0.71133467],[101040.0,0.58508596],[101030.0,0.3282511]],[[101080.0,0.017],[101090.0,0.0017314],[101100.0,0.356097],[101110.0,0.40420731],[101120.0,0.26965558]]]
["bitfinex","BTCUSD",1733702562464,[[101070.0,0.38468441],[101060.0,0.99237343],[101050.0,0.49942971],[101040.0,0.84699092],[101030.0,0.3282511]],[[101080.0,0.017],[101090.0,0.1797914],[101100.0,0.356097],[101110.0,0.40420731],[101120.0,0.28901202]]]
["bitfinex","BTCUSD",1733702562687,[[101070.0,0.38468441],[101060.0,1.04237343],[101050.0,0.28019445],[101040.0,1.01622618],[101030.0,0.3282511]],[[101080.0,0.017],[101090.0,0.1797914],[101100.0,0.356097],[101110.0,0.40420731],[101120.0,0.28901202]]]
["bitfinex","BTCUSD",1733702562905,[[101070.0,0.38468441],[101060.0,1.04237343],[101050.0,0.28019445],[101040.0,1.01622618],[101030.0,0.3282511]],[[101080.0,0.017],[101090.0,0.0017314],[101100.0,0.356097],[101110.0,0.40420731],[101120.0,0.28901202]]]
["bitfinex","BTCUSD",1733702563123,[[101070.0,0.2155549],[101060.0,0.81427043],[101050.0,0.77022641],[101040.0,0.75432122],[101030.0,0.3282511]],[[101080.0,0.017],[101090.0,0.0017314],[101100.0,0.15],[101110.0,0.57344257],[101120.0,0.16977676]]]
["bitfinex","BTCUSD",1733702563368,[[101070.0,0.2155549],[101060.0,0.50871465],[101050.0,0.86157723],[101040.0,0.75432122],[101030.0,0.3282511]],[[101080.0,0.017],[101090.0,0.0017314],[101100.0,0.15],[101110.0,0.57344257],[101120.0,0.16977676]]]
["bitfinex","BTCUSD",1733702563369,[[101070.0,0.2155549],[101060.0,0.50871465],[101050.0,0.86157723],[101040.0,0.62950714],[101030.0,0.71497014]],[[101080.0,0.017],[101090.0,0.1797994],[101100.0,0.15],[101110.0,0.42344257],[101120.0,0.34778576]]]
["bitfinex","BTCUSD",1733702563588,[[101070.0,0.2155549],[101060.0,0.63966713],[101050.0,0.73062475],[101040.0,0.62950714],[101030.0,0.71497014]],[[101080.0,0.017],[101090.0,0.3578704],[101100.0,0.15],[101110.0,0.42344257],[101120.0,0.34778576]]]
["bitfinex","BTCUSD",1733702563817,[[101070.0,0.2155549],[101060.0,0.50871465],[101050.0,0.86157723],[101040.0,0.62950714],[101030.0,0.71497014]],[[101080.0,0.017],[101090.0,0.5359414],[101100.0,0.15],[101110.0,0.42344257],[101120.0,0.34778576]]]
["bitfinex","BTCUSD",1733702564056,[[101070.0,0.0374609],[101060.0,0.68681765],[101050.0,0.86157723],[101040.0,0.45136314],[101030.0,0.71497014]],[[101080.0,0.017],[101090.0,0.3578694],[101100.0,0.15],[101110.0,0.60148057],[101120.0,0.16977676]]]
["bitfinex","BTCUSD",1733702564274,[[101070.0,0.0374609],[101060.0,0.68681765],[101050.0,0.86157723],[101040.0,0.45146324],[101030.0,0.71487004]],[[101080.0,0.195076],[101090.0,0.3578694],[101100.0,0.15],[101110.0,0.42344257],[101120.0,0.18028115]]]
["bitfinex","BTCUSD",1733702564631,[[101070.0,0.0374609],[101060.0,0.599516],[101050.0,0.94887888],[101040.0,0.45146324],[101030.0,0.71487004]],[[101080.0,0.195076],[101090.0,0.3578694],[101100.0,0.15],[101110.0,0.42344257],[101120.0,0.18028115]]]
["bitfinex","BTCUSD",1733702565053,[[101070.0,0.0374609],[101060.0,0.50871465],[101050.0,0.86157723],[101040.0,0.45146324],[101030.0,0.71487004]],[[101080.0,0.195076],[101090.0,0.3578694],[101100.0,0.15],[101110.0,0.42344257],[101120.0,0.35829815]]]
["bitfinex","BTCUSD",1733702565231,[[101070.0,0.2155549],[101060.0,0.50871465],[101050.0,0.86157723],[101040.0,0.45146324],[101030.0,0.71487004]],[[101080.0,0.195076],[101090.0,0.3578694],[101100.0,0.15],[101110.0,0.60148257],[101120.0,0.35829815]]]
["bitfinex","BTCUSD",1733702565592,[[101070.0,0.2155549],[101060.0,0.50871465],[101050.0,0.86157723],[101040.0,0.45146324],[101030.0,0.71487004]],[[101080.0,0.195076],[101090.0,0.3578694],[101100.0,0.15],[101110.0,0.42344257],[101120.0,0.35829815]]]
["bitfinex","BTCUSD",1733702565800,[[101070.0,0.2155549],[101060.0,0.45871465],[101050.0,0.91157723],[101040.0,0.45146324],[101030.0,0.71487004]],[[101080.0,0.180076],[101090.0,0.3578694],[101100.0,0.15],[101110.0,0.42344257],[101120.0,0.35829815]]]
["bitfinex","BTCUSD",1733702566009,[[101070.0,0.0374609],[101060.0,0.63681765],[101050.0,0.86157723],[101040.0,0.28222798],[101030.0,0.8841053]],[[101080.0,0.180076],[101090.0,0.3578694],[101100.0,0.328041],[101110.0,0.42344257],[101120.0,0.35829815]]]
["bitfinex","BTCUSD",1733702566224,[[101070.0,0.0374609],[101060.0,0.68681765],[101050.0,0.86157723],[101040.0,0.28222798],[101030.0,0.8841053]],[[101080.0,0.180076],[101090.0,0.3578694],[101100.0,0.328041],[101110.0,0.42344257],[101120.0,0.35829815]]]
["bitfinex","BTCUSD",1733702566597,[[101070.0,0.0374609],[101060.0,0.81777013],[101050.0,0.73062475],[101040.0,0.28212788],[101030.0,0.8842054]],[[101080.0,0.180076],[101090.0,0.3578694],[101100.0,0.328041],[101110.0,0.42344257],[101120.0,0.35829815]]]
["bitfinex","BTCUSD",1733702566855,[[101070.0,0.0374609],[101060.0,0.68681765],[101050.0,0.86157723],[101040.0,0.28212788],[101030.0,0.8842054]],[[101080.0,0.180076],[101090.0,0.3578694],[101100.0,0.328041],[101110.0,0.42344257],[101120.0,0.35829815]]]
["bitfinex","BTCUSD",1733702567021,[[101070.0,0.0374609],[101060.0,0.81777013],[101050.0,0.73062475],[101040.0,0.28212788],[101030.0,0.8842054]],[[101080.0,0.180076],[101090.0,0.3578694],[101100.0,0.328041],[101110.0,0.42344257],[101120.0,0.35829815]]]
["bitfinex","BTCUSD",1733702567223,[[101070.0,0.0374609],[101060.0,0.76777013],[101050.0,0.78062475],[101040.0,0.39495122],[101030.0,0.71497014]],[[101080.0,0.180076],[101090.0,0.3578694],[101100.0,0.44086434],[101110.0,0.25420731],[101120.0,0.35829815]]]
["bitfinex","BTCUSD",1733702567474,[[101070.0,0.0374609],[101060.0,0.63681765],[101050.0,0.91157723],[101040.0,0.39495122],[101030.0,0.71497014]],[[101080.0,0.180076],[101090.0,0.3578694],[101100.0,0.44086434],[101110.0,0.25420731],[101120.0,0.35829815]]]
["bitfinex","BTCUSD",1733702567620,[[101070.0,0.0374609],[101060.0,0.58966713],[101050.0,0.78062475],[101040.0,0.57309522],[101030.0,0.71497014]],[[101080.0,0.180076],[101090.0,0.4371694],[101100.0,0.44086434],[101110.0,0.17820731],[101120.0,0.30829815]]]
["bitfinex","BTCUSD",1733702568005,[[101070.0,0.0374609],[101060.0,0.63682565],[101050.0,0.73345023],[101040.0,0.57309522],[101030.0,0.71497014]],[[101080.0,0.180076],[101090.0,0.4371694],[101100.0,0.44086434],[101110.0,0.17820731],[101120.0,0.35829815]]]
["bitfinex","BTCUSD",1733702568232,[[101070.0,0.0383266],[101060.0,0.63682565],[101050.0,0.73345023],[101040.0,0.57309522],[101030.0,0.71497014]],[[101080.0,0.180076],[101090.0,0.4371694],[101100.0,0.44086434],[101110.0,0.17820731],[101120.0,0.35829815]]]
["bitfinex","BTCUSD",1733702568418,[[101070.0,0.0383266],[101060.0,0.63682565],[101050.0,0.73345023],[101040.0,0.57309522],[101030.0,0.71497014]],[[101080.0,0.180076],[101090.0,0.4371694],[101100.0,0.44086434],[101110.0,0.17820731],[101120.0,0.34779376]]]
["bitfinex","BTCUSD",1733702568778,[[101070.0,0.0383266],[101060.0,0.63682565],[101050.0,0.73345023],[101040.0,0.57309522],[101030.0,0.71497014]],[[101080.0,0.180076],[101090.0,0.4371694],[101100.0,0.4511972],[101110.0,0.17820731],[101120.0,0.34779376]]]
["bitfinex","BTCUSD",1733702569000,[[101070.0,0.2164206],[101060.0,0.45871465],[101050.0,0.73345023],[101040.0,0.75123922],[101030.0,0.71497014]],[[101080.0,0.002],[101090.0,0.6152414],[101100.0,0.33837386],[101110.0,0.11299465],[101120.0,0.34779376]]]
["bitfinex","BTCUSD",1733702569174,[[101070.0,0.2164206],[101060.0,0.45871465],[101050.0,0.84627357],[101040.0,0.63841588],[101030.0,0.71497014]],[[101080.0,0.002],[101090.0,0.6152414],[101100.0,0.33837386],[101110.0,0.11299465],[101120.0,0.34779376]]]
["bitfinex","BTCUSD",1733702569380,[[101070.0,0.0383266],[101060.0,0.63681665],[101050.0,0.73345023],[101040.0,0.57309522],[101030.0,0.71497014]],[[101080.0,0.180076],[101090.0,0.4371694],[101100.0,0.4511972],[101110.0,0.00017131],[101120.0,0.34779376]]]
["bitfinex","BTCUSD",1733702570253,[[101070.0,0.0383266],[101060.0,0.76776913],[101050.0,0.60249775],[101040.0,0.57309522],[101030.0,0.71497014]],[[101080.0,0.180076],[101090.0,0.4371694],[101100.0,0.4511972],[101110.0,0.00017131],[101120.0,0.34779376]]]
["bitfinex","BTCUSD",1733702571782,[[101070.0,0.0383266],[101060.0,0.76776913],[101050.0,0.71532109],[101040.0,0.46027188],[101030.0,0.71497014]],[[101080.0,0.180076],[101090.0,0.4371694],[101100.0,0.38637386],[101110.0,0.11299465],[101120.0,0.30249376]]]
["bitfinex","BTCUSD",1733702572359,[[101070.0,0.0383266],[101060.0,0.76776813],[101050.0,0.71532109],[101040.0,0.84699092],[101030.0,0.3282511]],[[101080.0,0.180076],[101090.0,0.4371694],[101100.0,0.38637386],[101110.0,0.11299465],[101120.0,0.30249376]]]
["bitfinex","BTCUSD",1733702572603,[[101070.0,0.0383266],[101060.0,0.76776813],[101050.0,0.71532109],[101040.0,0.46027188],[101030.0,0.71497014]],[[101080.0,0.180076],[101090.0,0.4371694],[101100.0,0.38637386],[101110.0,0.11299465],[101120.0,0.30249376]]]
["bitfinex","BTCUSD",1733702573168,[[101070.0,0.2164206],[101060.0,0.58966613],[101050.0,0.71532109],[101040.0,0.46025988],[101030.0,0.71497014]],[[101080.0,0.002],[101090.0,0.2590994],[101100.0,0.38637386],[101110.0,0.29101765],[101120.0,0.30249376]]]
["bitfinex","BTCUSD",1733702573334,[[101070.0,0.31645011],[101060.0,1.3234499],[101050.0,0.42154528],[101040.0,0.6978973],[101030.0,0.3282511]],[[101080.0,0.002],[101090.0,0.0017314],[101100.0,0.80765],[101110.0,0.17819431],[101120.0,0.1373001]]]
["bitfinex","BTCUSD",1733702573565,[[101070.0,0.36829086],[101060.0,1.23614825],[101050.0,0.42154528],[101040.0,0.6978973],[101030.0,0.3282511]],[[101080.0,0.002],[101090.0,0.0017314],[101100.0,0.629594],[101110.0,0.17819431],[101120.0,0.1873001]]]
["bitfinex","BTCUSD",1733702573792,[[101070.0,0.40788486],[101060.0,1.23614825],[101050.0,0.42154528],[101040.0,0.6978973],[101030.0,0.3282511]],[[101080.0,0.002],[101090.0,0.1797904],[101100.0,0.629594],[101110.0,0.17819431],[101120.0,0.1873001]]]
["bitfinex","BTCUSD",1733702574301,[[101070.0,0.40788486],[101060.0,1.23614825],[101050.0,0.42154528],[101040.0,0.6978973],[101030.0,0.62289418]],[[101080.0,0.002],[101090.0,0.1797904],[101100.0,0.629594],[101110.0,0.17819431],[101120.0,0.1373001]]]
["bitfinex","BTCUSD",1733702574553,[[101070.0,0.53883734],[101060.0,0.92709277],[101050.0,0.59967228],[101040.0,0.6978973],[101030.0,0.63364482]],[[101080.0,0.002],[101090.0,0.3578584],[101100.0,0.451541],[101110.0,0.17819431],[101120.0,0.1873001]]]
["bitfinex","BTCUSD",1733702574795,[[101070.0,0.40788486],[101060.0,1.00804525],[101050.0,0.64967228],[101040.0,0.5197653],[101030.0,0.63364482]],[[101080.0,0.002],[101090.0,0.5359274],[101100.0,0.2735],[101110.0,0.17819431],[101120.0,0.1873001]]]
["bitfinex","BTCUSD",1733702575083,[[101070.0,0.09016735],[101060.0,0.89522191],[101050.0,0.64967228],[101040.0,0.6979083],[101030.0,0.62289418]],[[101080.0,0.180076],[101090.0,0.3578584],[101100.0,0.38632334],[101110.0,0.17819431],[101120.0,0.30248676]]]
["bitfinex","BTCUSD",1733702575338,[[101070.0,0.09016735],[101060.0,0.71711991],[101050.0,0.82778928],[101040.0,0.6979083],[101030.0,0.1501001]],[[101080.0,0.180076],[101090.0,0.3578584],[101100.0,0.38632334],[101110.0,0.17819431],[101120.0,0.30248676]]]
["bitfinex","BTCUSD",1733702575581,[[101070.0,0.0028657],[101060.0,0.58616743],[101050.0,0.78413845],[101040.0,0.95991336],[101030.0,0.15]],[[101080.0,0.180076],[101090.0,0.3578584],[101100.0,0.56436434],[101110.0,0.17819431],[101120.0,0.30248676]]]
["bitfinex","BTCUSD",1733702575835,[[101070.0,0.0028657],[101060.0,0.58616743],[101050.0,1.04604341],[101040.0,0.6980084],[101030.0,0.15]],[[101080.0,0.180076],[101090.0,0.3578584],[101100.0,0.56436434],[101110.0,0.17819431],[101120.0,0.30248676]]]
["bitfinex","BTCUSD",1733702576281,[[101070.0,0.0028657],[101060.0,0.58616743],[101050.0,1.04604341],[101040.0,0.6980084],[101030.0,0.15]],[[101080.0,0.180076],[101090.0,0.4340584],[101100.0,0.48886434],[101110.0,0.17819431],[101120.0,0.30248676]]]
["bitfinex","BTCUSD",1733702576502,[[101070.0,0.0028657],[101060.0,0.80442156],[101050.0,0.82778928],[101040.0,0.6980084],[101030.0,0.15]],[[101080.0,0.180076],[101090.0,0.4340584],[101100.0,0.48886434],[101110.0,0.17819431],[101120.0,0.30248676]]]
["bitfinex","BTCUSD",1733702576988,[[101070.0,0.0028657],[101060.0,0.80442156],[101050.0,0.82778928],[101040.0,0.6980084],[101030.0,0.15]],[[101080.0,0.180076],[101090.0,0.4340584],[101100.0,0.48886434],[101110.0,0.18830172],[101120.0,0.30248676]]]
["bitfinex","BTCUSD",1733702577219,[[101070.0,0.0028657],[101060.0,0.84401856],[101050.0,0.82778928],[101040.0,0.6980084],[101030.0,0.15]],[[101080.0,0.180076],[101090.0,0.4340584],[101100.0,0.48886434],[101110.0,0.18830172],[101120.0,0.30248676]]]
["bitfinex","BTCUSD",1733702577448,[[101070.0,0.09016735],[101060.0,0.75671691],[101050.0,0.82778928],[101040.0,0.6980084],[101030.0,0.15]],[[101080.0,0.180076],[101090.0,0.4340584],[101100.0,0.48886434],[101110.0,0.18830172],[101120.0,0.30248676]]]
["bitfinex","BTCUSD",1733702577691,[[101070.0,0.09016735],[101060.0,0.75671691],[101050.0,0.82778928],[101040.0,0.6980084],[101030.0,0.15]],[[101080.0,0.180076],[101090.0,0.4340584],[101100.0,0.48886434],[101110.0,0.18830172],[101120.0,0.3908797]]]
["bitfinex","BTCUSD",1733702578421,[[101070.0,0.090475],[101060.0,0.7585628],[101050.0,0.82871222],[101040.0,0.69937118],[101030.0,0.44568139]],[[101080.0,0.180076],[101090.0,0.4340584],[101100.0,0.48886434],[101110.0,0.18830172],[101120.0,0.39121823]]]
["bitfinex","BTCUSD",1733702578635,[[101070.0,0.090475],[101060.0,0.5804608],[101050.0,1.00682122],[101040.0,0.69937118],[101030.0,0.15]],[[101080.0,0.180076],[101090.0,0.6121314],[101100.0,0.31082334],[101110.0,0.18830172],[101120.0,0.52431544]]]
["bitfinex","BTCUSD",1733702578868,[[101070.0,0.090475],[101060.0,0.5804608],[101050.0,0.90682122],[101040.0,0.74937118],[101030.0,0.15]],[[101080.0,0.180076],[101090.0,0.6121314],[101100.0,0.31082334],[101110.0,0.18830172],[101120.0,0.39121823]]]
["bitfinex","BTCUSD",1733702579102,[[101070.0,0.090475],[101060.0,0.5804608],[101050.0,0.90682122],[101040.0,0.74937118],[101030.0,0.15]],[[101080.0,0.180076],[101090.0,0.6121314],[101100.0,0.31082334],[101110.0,0.18830172],[101120.0,0.52431544]]]
["bitfinex","BTCUSD",1733702579323,[[101070.0,0.090475],[101060.0,0.5804608],[101050.0,0.72870022],[101040.0,0.57122818],[101030.0,0.328161]],[[101080.0,0.180076],[101090.0,0.6121314],[101100.0,0.31082334],[101110.0,0.18830172],[101120.0,0.52431544]]]
["bitfinex","BTCUSD",1733702579545,[[101070.0,0.090475],[101060.0,0.5804608],[101050.0,0.90682122],[101040.0,0.57122818],[101030.0,0.328161]],[[101080.0,0.180076],[101090.0,0.6121314],[101100.0,0.31082334],[101110.0,0.23830172],[101120.0,0.47431544]]]
["bitfinex","BTCUSD",1733702579834,[[101070.0,0.090475],[101060.0,0.7585708],[101050.0,0.72870022],[101040.0,0.62122818],[101030.0,0.328161]],[[101080.0,0.180076],[101090.0,0.6121314],[101100.0,0.31082334],[101110.0,0.23830172],[101120.0,0.47431544]]]
["bitfinex","BTCUSD",1733702580280,[[101070.0,0.090475],[101060.0,0.7585708],[101050.0,0.77870022],[101040.0,0.57122818],[101030.0,0.328161]],[[101080.0,0.180076],[101090.0,0.6121314],[101100.0,0.31082334],[101110.0,0.23830172],[101120.0,0.47431544]]]
["bitfinex","BTCUSD",1733702580504,[[101070.0,0.090475],[101060.0,0.7585708],[101050.0,0.77870022],[101040.0,0.52122818],[101030.0,0.328161]],[[101080.0,0.1818076],[101090.0,0.6121314],[101100.0,0.31082334],[101110.0,0.23830172],[101120.0,0.65177839]]]
["bitfinex","BTCUSD",1733702580755,[[101070.0,0.090475],[101060.0,0.9366728],[101050.0,0.47246822],[101040.0,0.69937418],[101030.0,0.328161]],[[101080.0,0.1818076],[101090.0,0.4340584],[101100.0,0.48886634],[101110.0,0.23830172],[101120.0,0.65177839]]]
["bitfinex","BTCUSD",1733702581029,[[101070.0,0.08072019],[101060.0,0.5408638],[101050.0,0.27386822],[101040.0,0.40840484],[101030.0,0.05]],[[101080.0,0.54548445],[101090.0,0.3578604],[101100.0,0.16282334],[101110.0,0.01027872],[101120.0,0.45092194]]]
["bitfinex","BTCUSD",1733702581265,[[101060.0,0.015208],[101050.0,0.0008639],[101040.0,0.5266204],[101030.0,0.65090972],[101020.0,0.2687015]],[[101080.0,0.54548445],[101090.0,0.3578604],[101100.0,0.16282334],[101110.0,0.01027872],[101120.0,0.45092194]]]
["bitfinex","BTCUSD",1733702581266,[[101060.0,0.015208],[101050.0,0.0008639],[101040.0,0.5266204],[101030.0,0.65090972],[101020.0,0.2687015]],[[101070.0,0.407094],[101080.0,0.67266045],[101090.0,0.4078604],[101100.0,0.73394366],[101110.0,0.27647315]]]
["bitfinex","BTCUSD",1733702581488,[[101060.0,0.015208],[101050.0,0.0008639],[101040.0,0.00455709],[101030.0,0.52655232],[101020.0,0.30379766]],[[101070.0,0.66984685],[101080.0,0.64311613],[101090.0,0.57993286],[101100.0,0.57225472],[101110.0,0.26665827]]]
["bitfinex","BTCUSD",1733702581784,[[101060.0,0.015208],[101050.0,0.0008639],[101040.0,0.00455709],[101030.0,0.52655232],[101020.0,0.26419066]],[[101070.0,0.66984685],[101080.0,0.64311613],[101090.0,0.75759083],[101100.0,0.66108371],[101110.0,0.29979783]]]
["bitfinex","BTCUSD",1733702581999,[[101060.0,0.015208],[101050.0,0.0008639],[101040.0,0.00455709],[101030.0,0.30715552],[101020.0,0.48358746]],[[101070.0,0.83267019],[101080.0,0.59311613],[101090.0,0.9796633],[101100.0,0.3261879],[101110.0,0.29979783]]]
["bitfinex","BTCUSD",1733702582279,[[101060.0,0.015208],[101050.0,0.0008639],[101040.0,0.00455709],[101030.0,0.13163808],[101020.0,0.39582874]],[[101070.0,0.93248553],[101080.0,0.68794511],[101090.0,0.89083432],[101100.0,0.3261879],[101110.0,0.29979783]]]
["bitfinex","BTCUSD",1733702582499,[[101050.0,0.0008639],[101040.0,0.0009646],[101030.0,0.00359249],[101020.0,0.30807002],[101010.0,0.34483407]],[[101060.0,0.56425391],[101070.0,0.94697219],[101080.0,0.59309759],[101090.0,0.40146184],[101100.0,0.7713149]]]
["bitfinex","BTCUSD",1733702582729,[[101050.0,0.0008639],[101040.0,0.0009646],[101030.0,0.00359249],[101020.0,0.13255258],[101010.0,0.52035151]],[[101060.0,0.66428342],[101070.0,0.84711389],[101080.0,0.76475556],[101090.0,0.22380387],[101100.0,1.07111273]]]
["bitfinex","BTCUSD",1733702582958,[[101050.0,0.0008639],[101040.0,0.0009646],[101030.0,0.00359249],[101020.0,0.00190424],[101010.0,1.00838759]],[[101060.0,0.66428342],[101070.0,0.84711389],[101080.0,0.76475556],[101090.0,0.49029083],[101100.0,0.80462577]]]
["bitfinex","BTCUSD",1733702583232,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.00369259],[101020.0,0.13354232],[101010.0,1.16776485]],[[101060.0,0.66428342],[101070.0,0.73829055],[101080.0,0.76475556],[101090.0,0.22380387],[101100.0,1.18393607]]]
["bitfinex","BTCUSD",1733702583486,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.0001001],[101020.0,0.13354232],[101010.0,1.05494151]],[[101060.0,0.66428342],[101070.0,0.85111389],[101080.0,0.46285411],[101090.0,0.53470532],[101100.0,0.7713149]]]
["bitfinex","BTCUSD",1733702583734,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.0001001],[101020.0,0.13354232],[101010.0,0.87674251]],[[101060.0,0.66428342],[101070.0,0.86109813],[101080.0,0.45385411],[101090.0,0.53470532],[101100.0,0.7713149]]]
["bitfinex","BTCUSD",1733702583989,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.0001001],[101020.0,0.13354232],[101010.0,0.87673451]],[[101060.0,0.67028342],[101070.0,0.86109813],[101080.0,0.45385411],[101090.0,0.53470532],[101100.0,0.7713149]]]
["bitfinex","BTCUSD",1733702584241,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.0001001],[101020.0,0.13354232],[101010.0,1.05492451]],[[101060.0,0.66428342],[101070.0,0.85709813],[101080.0,0.45385411],[101090.0,0.53470532],[101100.0,0.7713149]]]
["bitfinex","BTCUSD",1733702584469,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.0001001],[101020.0,0.13354232],[101010.0,0.87673251]],[[101060.0,0.67328342],[101070.0,0.85709813],[101080.0,0.36502513],[101090.0,0.6235343],[101100.0,0.7713149]]]
["bitfinex","BTCUSD",1733702584694,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.0001001],[101020.0,0.00190424],[101010.0,1.00837059]],[[101060.0,0.77509876],[101070.0,0.85709813],[101080.0,0.45385411],[101090.0,0.53470532],[101100.0,0.7713149]]]
["bitfinex","BTCUSD",1733702584935,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.0001001],[101020.0,0.13354232],[101010.0,0.87673251]],[[101060.0,0.77509876],[101070.0,0.85709813],[101080.0,0.36502513],[101090.0,0.6235343],[101100.0,0.7713149]]]
["bitfinex","BTCUSD",1733702585161,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.0001001],[101020.0,0.0009145],[101010.0,0.60198959]],[[101060.0,0.77509876],[101070.0,0.85709813],[101080.0,0.36502513],[101090.0,0.6235343],[101100.0,0.7713149]]]
["bitfinex","BTCUSD",1733702585162,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.0001001],[101020.0,0.0009145],[101010.0,0.60198959]],[[101060.0,0.77309876],[101070.0,0.85709813],[101080.0,0.58709759],[101090.0,0.40146184],[101100.0,0.7713149]]]
["bitfinex","BTCUSD",1733702585402,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.0001001],[101020.0,0.0009145],[101010.0,0.37594993]],[[101060.0,0.77309876],[101070.0,0.85709813],[101080.0,0.58709759],[101090.0,0.40146184],[101100.0,0.7713149]]]
["bitfinex","BTCUSD",1733702585648,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.0001001],[101020.0,0.00190425],[101010.0,0.20043249]],[[101060.0,0.77709876],[101070.0,0.87658401],[101080.0,0.58709759],[101090.0,0.40146184],[101100.0,0.7713149]]]
["bitfinex","BTCUSD",1733702586177,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.0001001],[101020.0,0.00190425],[101010.0,0.20020402]],[[101060.0,0.77709876],[101070.0,0.87658401],[101080.0,0.58665508],[101090.0,0.40066531],[101100.0,0.77078389]]]
["bitfinex","BTCUSD",1733702586414,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.0001001],[101020.0,0.00190425],[101010.0,0.37840302]],[[101060.0,0.77709876],[101070.0,0.87658401],[101080.0,0.45367711],[101090.0,0.53364328],[101100.0,0.77078389]]]
["bitfinex","BTCUSD",1733702586626,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.0001001],[101020.0,0.00190425],[101010.0,0.37839915]],[[101060.0,0.67728342],[101070.0,0.87658401],[101080.0,0.45367711],[101090.0,0.53364328],[101100.0,0.77078389]]]
["bitfinex","BTCUSD",1733702587077,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.0001001],[101020.0,0.00190425],[101010.0,0.60749015]],[[101060.0,0.67728342],[101070.0,0.87658401],[101080.0,0.36502513],[101090.0,0.62229526],[101100.0,0.71108295]]]
["bitfinex","BTCUSD",1733702587321,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.1782641],[101020.0,0.09880425],[101010.0,0.80456977]],[[101060.0,0.67728342],[101070.0,0.87658401],[101080.0,0.36502513],[101090.0,0.62229526],[101100.0,0.71108295]]]
["bitfinex","BTCUSD",1733702587322,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.1782641],[101020.0,0.09880425],[101010.0,0.80456977]],[[101060.0,0.57725391],[101070.0,0.35636721],[101080.0,0.18693413],[101090.0,0.40142435],[101100.0,1.13493625]]]
["bitfinex","BTCUSD",1733702587528,[[101050.0,0.0008639],[101040.0,0.00185408],[101030.0,0.0001001],[101020.0,0.0978145],[101010.0,0.88014168]],[[101060.0,0.53035391],[101070.0,0.46919055],[101080.0,0.46471913],[101090.0,0.2297944],[101100.0,1.06569086]]]
["bitfinex","BTCUSD",1733702587742,[[101050.0,0.0008639],[101040.0,0.00185408],[101030.0,0.0001001],[101020.0,0.2259875],[101010.0,0.75195068]],[[101060.0,0.53035391],[101070.0,0.46919055],[101080.0,0.46471913],[101090.0,0.2297944],[101100.0,1.06569086]]]
["bitfinex","BTCUSD",1733702587963,[[101050.0,0.0008639],[101040.0,0.00185408],[101030.0,0.0001001],[101020.0,0.92980693],[101010.0,0.66732447]],[[101060.0,0.53035391],[101070.0,0.46919055],[101080.0,0.46471913],[101090.0,0.2297944],[101100.0,0.53377898]]]
["bitfinex","BTCUSD",1733702588184,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.75162593],[101010.0,0.66742257],[101000.0,0.58563065]],[[101060.0,0.62638342],[101070.0,0.46919055],[101080.0,0.53425196],[101090.0,0.1797944],[101100.0,0.66675695]]]
["bitfinex","BTCUSD",1733702588416,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.00098958],[101020.0,0.35443692],[101010.0,1.01462458]],[[101060.0,0.62138342],[101070.0,0.51919055],[101080.0,0.48425196],[101090.0,0.1797944],[101100.0,0.73605912]]]
["bitfinex","BTCUSD",1733702588644,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.00098958],[101020.0,0.13232411],[101010.0,0.92701817]],[[101060.0,0.72119876],[101070.0,0.51919055],[101080.0,0.48425196],[101090.0,0.1797944],[101100.0,0.73605912]]]
["bitfinex","BTCUSD",1733702588871,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.13331381],[101010.0,0.92701817],[101000.0,0.55897387]],[[101060.0,0.61738342],[101070.0,0.51919055],[101080.0,0.48425196],[101090.0,0.1797944],[101100.0,0.91336308]]]
["bitfinex","BTCUSD",1733702589109,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.13331381],[101010.0,0.92701817],[101000.0,0.76883487]],[[101060.0,0.62638342],[101070.0,0.51919055],[101080.0,0.48425196],[101090.0,0.1797944],[101100.0,0.91336308]]]
["bitfinex","BTCUSD",1733702589330,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.30852662],[101010.0,0.75180436],[101000.0,0.76883487]],[[101060.0,0.63038342],[101070.0,0.51919055],[101080.0,0.48425196],[101090.0,0.1797944],[101100.0,0.91336308]]]
["bitfinex","BTCUSD",1733702589548,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0019042],[101010.0,1.05842678],[101000.0,0.55897687]],[[101060.0,0.63038342],[101070.0,0.51919055],[101080.0,0.48425196],[101090.0,0.26844638],[101100.0,1.04634105]]]
["bitfinex","BTCUSD",1733702589774,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0019042],[101010.0,0.65205078],[101000.0,0.55897087]],[[101060.0,0.63038342],[101070.0,0.56919055],[101080.0,0.43425196],[101090.0,0.40142435],[101100.0,0.91336308]]]
["bitfinex","BTCUSD",1733702590002,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.30782196],[101000.0,0.81858847]],[[101060.0,0.67908342],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.80035826],[101100.0,0.78038512]]]
["bitfinex","BTCUSD",1733702590225,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.00190423],[101010.0,0.48959927],[101000.0,0.69038047]],[[101060.0,0.67908342],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.57872831],[101100.0,1.00201507]]]
["bitfinex","BTCUSD",1733702590446,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.00190423],[101010.0,0.43601896],[101000.0,0.74038047]],[[101060.0,0.76989876],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.57872831],[101100.0,1.00201507]]]
["bitfinex","BTCUSD",1733702590680,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.00190423],[101010.0,0.43597216],[101000.0,0.69024008]],[[101060.0,0.77889876],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.79988915],[101100.0,0.78018407]]]
["bitfinex","BTCUSD",1733702590909,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.00190423],[101010.0,0.34535936],[101000.0,0.86844708]],[[101060.0,0.77889876],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.79988915],[101100.0,0.78018407]]]
["bitfinex","BTCUSD",1733702591157,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.00190423],[101010.0,0.52355536],[101000.0,0.91844708]],[[101060.0,0.77889876],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.79988915],[101100.0,0.78018407]]]
["bitfinex","BTCUSD",1733702591158,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.00190423],[101010.0,0.52355536],[101000.0,0.91844708]],[[101060.0,0.77889876],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.79988915],[101100.0,0.74397665]]]
["bitfinex","BTCUSD",1733702591343,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.00190423],[101010.0,0.39219255],[101000.0,0.87160289]],[[101060.0,0.77889876],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.79988915],[101100.0,0.74397665]]]
["bitfinex","BTCUSD",1733702591584,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.00190423],[101010.0,0.57397345],[101000.0,0.87160289]],[[101060.0,0.77889876],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.57842674],[101100.0,0.96543906]]]
["bitfinex","BTCUSD",1733702591797,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.00190423],[101010.0,0.70533626],[101000.0,0.74024008]],[[101060.0,0.77889876],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.57842674],[101100.0,0.69968416]]]
["bitfinex","BTCUSD",1733702592009,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.00190423],[101010.0,0.70533626],[101000.0,0.74024008]],[[101060.0,0.77889876],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.57842674],[101100.0,0.66658941]]]
["bitfinex","BTCUSD",1733702592293,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.00190423],[101010.0,0.75533626],[101000.0,0.69024008]],[[101060.0,0.77889876],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.57842674],[101100.0,0.66658941]]]
["bitfinex","BTCUSD",1733702592533,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.00190423],[101010.0,0.44577445],[101000.0,0.99980789]],[[101060.0,0.77889876],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.57842674],[101100.0,0.69968416]]]
["bitfinex","BTCUSD",1733702592747,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.00190423],[101010.0,0.62396645],[101000.0,0.82160289]],[[101060.0,0.77889876],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.40125681],[101100.0,0.87685409]]]
["bitfinex","BTCUSD",1733702593188,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.00190423],[101010.0,0.75532926],[101000.0,0.51203508]],[[101060.0,0.67908342],[101070.0,0.51919055],[101080.0,0.44458382],[101090.0,0.40125681],[101100.0,0.87685409]]]
["bitfinex","BTCUSD",1733702593408,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.18008623],[101010.0,0.74870077],[101000.0,0.89065063]],[[101060.0,0.67908342],[101070.0,0.51919055],[101080.0,0.44458382],[101090.0,0.1797944],[101100.0,1.06522175]]]
["bitfinex","BTCUSD",1733702593598,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.40346023],[101010.0,0.96763879],[101000.0,0.62311261]],[[101060.0,0.67908342],[101070.0,0.51919055],[101080.0,0.44458382],[101090.0,0.1797944],[101100.0,0.84375934]]]
["bitfinex","BTCUSD",1733702594232,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.40346023],[101010.0,0.96763879],[101000.0,0.51028927]],[[101060.0,0.67908342],[101070.0,0.51919055],[101080.0,0.44458382],[101090.0,0.1797944],[101100.0,0.84670999]]]
["bitfinex","BTCUSD",1733702594654,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.58163323],[101010.0,0.78944779],[101000.0,0.51028927]],[[101060.0,0.63038342],[101070.0,0.51919055],[101080.0,0.44458382],[101090.0,0.1797944],[101100.0,0.84670999]]]
["bitfinex","BTCUSD",1733702594879,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.63162523],[101010.0,0.73944779],[101000.0,0.62311261]],[[101060.0,0.63038342],[101070.0,0.46919055],[101080.0,0.49448382],[101090.0,0.2297944],[101100.0,0.84670999]]]
["bitfinex","BTCUSD",1733702595089,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.71920943],[101010.0,0.65096359],[101000.0,0.57311261]],[[101060.0,0.63038342],[101070.0,0.51919055],[101080.0,0.44448382],[101090.0,0.2297944],[101100.0,0.66954006]]]
["bitfinex","BTCUSD",1733702595305,[[101050.0,0.0008639],[101040.0,0.0008645],[101030.0,0.0509],[101020.0,0.18468843],[101010.0,1.00733359]],[[101060.0,0.63038342],[101070.0,0.51919055],[101080.0,0.44448382],[101090.0,0.2297944],[101100.0,0.66954006]]]
["bitfinex","BTCUSD",1733702595517,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.87688077],[101000.0,0.28828467]],[[101060.0,0.79310676],[101070.0,0.45636721],[101080.0,0.39458382],[101090.0,0.1797944],[101100.0,1.0681724]]]
["bitfinex","BTCUSD",1733702595741,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.57036755],[101000.0,0.81870789]],[[101060.0,0.79310676],[101070.0,0.45636721],[101080.0,0.39458382],[101090.0,0.26837936],[101100.0,0.97958744]]]
["bitfinex","BTCUSD",1733702595970,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.56374877],[101000.0,0.81870789]],[[101060.0,0.68028342],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.40125681],[101100.0,0.84670999]]]
["bitfinex","BTCUSD",1733702596164,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.47616457],[101000.0,0.68735407]],[[101060.0,0.68028342],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.40125681],[101100.0,0.84670999]]]
["bitfinex","BTCUSD",1733702596165,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.47616457],[101000.0,0.68735407]],[[101060.0,0.68028342],[101070.0,0.56919055],[101080.0,0.39458382],[101090.0,0.57842674],[101100.0,0.93529496]]]
["bitfinex","BTCUSD",1733702596374,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.47616457],[101000.0,0.68735407]],[[101060.0,0.68028342],[101070.0,0.74729855],[101080.0,0.39458382],[101090.0,0.40036374],[101100.0,0.93529496]]]
["bitfinex","BTCUSD",1733702596599,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.47616457],[101000.0,0.50914407]],[[101060.0,0.68028342],[101070.0,0.74729855],[101080.0,0.39458382],[101090.0,0.40036374],[101100.0,0.93529496]]]
["bitfinex","BTCUSD",1733702596799,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.46095557],[101000.0,0.67834092]],[[101060.0,0.79310676],[101070.0,0.63447521],[101080.0,0.39458382],[101090.0,0.40036374],[101100.0,0.93529496]]]
["bitfinex","BTCUSD",1733702597006,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.46085614],[101000.0,0.67844102]],[[101060.0,0.9429221],[101070.0,0.58447521],[101080.0,0.39458382],[101090.0,0.40036374],[101100.0,0.93529496]]]
["bitfinex","BTCUSD",1733702597253,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.46481814],[101000.0,0.67844102]],[[101060.0,0.83009876],[101070.0,0.69729855],[101080.0,0.39458382],[101090.0,0.40036374],[101100.0,0.93529496]]]
["bitfinex","BTCUSD",1733702597448,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.639427],[101000.0,0.50022902]],[[101060.0,0.83009876],[101070.0,0.69729855],[101080.0,0.39458382],[101090.0,0.40036374],[101100.0,0.66954006]]]
["bitfinex","BTCUSD",1733702597659,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.461235],[101000.0,0.67843802]],[[101060.0,0.83009876],[101070.0,0.69729855],[101080.0,0.39458382],[101090.0,0.40036374],[101100.0,0.66954006]]]
["bitfinex","BTCUSD",1733702597888,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.18008331],[101010.0,0.511235],[101000.0,0.67843802]],[[101060.0,0.73028342],[101070.0,0.69729855],[101080.0,0.39458382],[101090.0,0.40036374],[101100.0,0.66954006]]]
["bitfinex","BTCUSD",1733702598101,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.18008331],[101010.0,0.511235],[101000.0,0.89737604]],[[101060.0,0.73028342],[101070.0,0.69729855],[101080.0,0.38455196],[101090.0,0.22319381],[101100.0,0.84670999]]]
["bitfinex","BTCUSD",1733702598313,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.18008331],[101010.0,0.511235],[101000.0,0.89737604]],[[101060.0,0.73028342],[101070.0,0.69729855],[101080.0,0.38455196],[101090.0,0.09031636],[101100.0,0.97958744]]]
["bitfinex","BTCUSD",1733702598574,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.18008331],[101010.0,0.511235],[101000.0,0.89737604]],[[101060.0,0.73028342],[101070.0,0.69729855],[101080.0,0.38255196],[101090.0,0.09031636],[101100.0,0.97958744]]]
["bitfinex","BTCUSD",1733702599210,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.18008331],[101010.0,0.333044],[101000.0,0.89737604]],[[101060.0,0.73028342],[101070.0,0.69729855],[101080.0,0.38255196],[101090.0,0.09031636],[101100.0,0.97958744]]]
["bitfinex","BTCUSD",1733702599417,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.00190431],[101010.0,0.639422],[101000.0,0.72843802]],[[101060.0,0.73028342],[101070.0,0.69729855],[101080.0,0.38255196],[101090.0,0.22319381],[101100.0,0.84670999]]]
["bitfinex","BTCUSD",1733702599625,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.461234],[101000.0,0.72843802]],[[101060.0,0.73028342],[101070.0,0.69729855],[101080.0,0.38546132],[101090.0,0.22319381],[101100.0,0.84670999]]]
["bitfinex","BTCUSD",1733702599852,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.639425],[101000.0,0.54993233]],[[101060.0,0.84310676],[101070.0,0.58447521],[101080.0,0.38546132],[101090.0,0.39994582],[101100.0,0.66930789]]]
["bitfinex","BTCUSD",1733702600068,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0019043],[101010.0,0.461234],[101000.0,0.49993233]],[[101060.0,0.84310676],[101070.0,0.58447521],[101080.0,0.38546132],[101090.0,0.22296163],[101100.0,0.84629208]]]
["bitfinex","BTCUSD",1733702600278,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0019043],[101010.0,0.461234],[101000.0,0.54993233]],[[101060.0,0.84310676],[101070.0,0.58447521],[101080.0,0.38546132],[101090.0,0.22296163],[101100.0,0.84629208]]]
["bitfinex","BTCUSD",1733702600499,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0019043],[101010.0,0.461234],[101000.0,0.67814133]],[[101060.0,0.73028342],[101070.0,0.69729855],[101080.0,0.38546132],[101090.0,0.22296163],[101100.0,0.84629208]]]
["bitfinex","BTCUSD",1733702600712,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0019043],[101010.0,0.461234],[101000.0,0.67814133]],[[101060.0,0.74028736],[101070.0,0.69729855],[101080.0,0.38546132],[101090.0,0.22296163],[101100.0,0.84629208]]]
["bitfinex","BTCUSD",1733702601354,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0019043],[101010.0,0.461234],[101000.0,0.67814133]],[[101060.0,0.74028736],[101070.0,0.69729855],[101080.0,0.38034379],[101090.0,0.22296163],[101100.0,0.84629208]]]
["bitfinex","BTCUSD",1733702601551,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0019043],[101010.0,0.46482579],[101000.0,0.67814133]],[[101060.0,0.74028736],[101070.0,0.69729855],[101080.0,0.38034379],[101090.0,0.22296163],[101100.0,0.84629208]]]
["bitfinex","BTCUSD",1733702601778,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0019043],[101010.0,0.46482579],[101000.0,0.67814133]],[[101060.0,0.74540254],[101070.0,0.69729855],[101080.0,0.38034379],[101090.0,0.22296163],[101100.0,0.84629208]]]
["bitfinex","BTCUSD",1733702603081,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.00190431],[101010.0,0.46482579],[101000.0,0.67814133]],[[101060.0,0.74540254],[101070.0,0.69729855],[101080.0,0.38034379],[101090.0,0.22296163],[101100.0,0.84629208]]]
["bitfinex","BTCUSD",1733702603528,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.28662779],[101000.0,0.85634733]],[[101060.0,0.79540254],[101070.0,0.64729855],[101080.0,0.38034379],[101090.0,0.22296163],[101100.0,0.84629208]]]
["bitfinex","BTCUSD",1733702603757,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.10448379],[101000.0,0.85634733]],[[101060.0,0.90822588],[101070.0,0.53447521],[101080.0,0.38034379],[101090.0,0.22296163],[101100.0,0.84629208]]]
["bitfinex","BTCUSD",1733702603975,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.10547577],[101000.0,1.03455333]],[[101060.0,0.90822588],[101070.0,0.53447521],[101080.0,0.38034379],[101090.0,0.22296163],[101100.0,0.84629208]]]
["bitfinex","BTCUSD",1733702604195,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.10547577],[101000.0,1.03851333]],[[101060.0,0.79540254],[101070.0,0.64729855],[101080.0,0.38034379],[101090.0,0.22296163],[101100.0,0.84629208]]]
["bitfinex","BTCUSD",1733702604429,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.10547577],[101000.0,1.03841946]],[[101060.0,0.90822588],[101070.0,0.53447521],[101080.0,0.38034379],[101090.0,0.22293975],[101100.0,0.84625268]]]
["bitfinex","BTCUSD",1733702604654,[[101050.0,0.0008639],[101040.0,0.0008645],[101020.0,0.0009145],[101010.0,0.10547577],[101000.0,0.32881963]],[[101060.0,0.90822588],[101070.0,0.53447521],[101080.0,0.38034379],[101090.0,0.22293975],[101100.0,0.84625268]]]
["bitfinex","BTCUSD",1733702604880,[[101040.0,4e-07],[101020.0,0.0009145],[101010.0,0.05358593],[101000.0,0.0001001],[100990.0,0.0517647]],[[101050.0,0.73939361],[101060.0,0.49876783],[101070.0,0.46456904],[101080.0,1.434541],[101090.0,0.26718142]]]
["bitfinex","BTCUSD",1733702605126,[[101020.0,0.0009145],[101010.0,0.05358593],[101000.0,0.0001001],[100990.0,0.0517647]],[[101050.0,0.73939361],[101060.0,0.49876783],[101070.0,0.46456904],[101080.0,1.434541],[101090.0,0.26718142]]]
["bitfinex","BTCUSD",1733702605127,[[101020.0,0.0009145],[101010.0,0.05],[101000.0,0.0001001],[100990.0,0.0517647],[100980.0,0.26532603]],[[101030.0,0.459664],[101040.0,0.406316],[101050.0,0.79329092],[101060.0,0.04782942],[101070.0,0.84358924]]]
["bitfinex","BTCUSD",1733702605345,[[101020.0,0.0009145],[101010.0,0.05],[101000.0,0.0001001],[100990.0,0.0008647],[100980.0,0.0975]],[[101030.0,0.459664],[101040.0,0.406316],[101050.0,0.79329092],[101060.0,0.04782942],[101070.0,0.84358924]]]
["bitfinex","BTCUSD",1733702605346,[[101020.0,0.0009145],[101010.0,0.05],[101000.0,0.0001001],[100990.0,0.0008647],[100980.0,0.0975]],[[101030.0,0.83364019],[101040.0,0.584477],[101050.0,0.49639351],[101060.0,0.02811912],[101070.0,0.84358924]]]
["bitfinex","BTCUSD",1733702605560,[[101020.0,0.0009145],[101010.0,0.05],[101000.0,0.0001001],[100990.0,0.0008647],[100980.0,0.0975]],[[101030.0,0.83364019],[101040.0,0.584477],[101050.0,0.49639351],[101060.0,0.02811912],[101070.0,1.06462638]]]
["bitfinex","BTCUSD",1733702605800,[[101020.0,0.0009145],[101010.0,0.05],[101000.0,0.0001001],[100990.0,0.0008647],[100980.0,0.09849007]],[[101030.0,0.88364019],[101040.0,0.534477],[101050.0,0.49639351],[101060.0,0.11660246],[101070.0,0.97614304]]]
["bitfinex","BTCUSD",1733702606020,[[101020.0,0.0009145],[101010.0,0.05],[101000.0,0.0001001],[100990.0,0.0008647],[100980.0,0.09849007]],[[101030.0,0.88364019],[101040.0,0.534477],[101050.0,0.49639351],[101060.0,0.6475025],[101070.0,0.71069302]]]
["bitfinex","BTCUSD",1733702606239,[[101020.0,5e-07],[101010.0,0.05],[101000.0,0.0001001],[100990.0,0.0008647],[100980.0,0.00099007]],[[101030.0,0.88364019],[101040.0,0.534477],[101050.0,0.49639351],[101060.0,0.6435025],[101070.0,0.71069302]]]
["bitfinex","BTCUSD",1733702606486,[[101020.0,5e-07],[101010.0,0.05],[101000.0,0.0001001],[100990.0,0.0008647],[100970.0,0.05763639]],[[101030.0,0.78364019],[101040.0,0.534477],[101050.0,0.49639351],[101060.0,0.6525025],[101070.0,0.71069302]]]
["bitfinex","BTCUSD",1733702606701,[[101020.0,5e-07],[101010.0,0.05],[101000.0,0.0001001],[100990.0,0.0008647],[100970.0,0.05763639]],[[101030.0,0.90662662],[101040.0,0.534477],[101050.0,0.49639351],[101060.0,0.6525025],[101070.0,0.71069302]]]
["bitfinex","BTCUSD",1733702606920,[[101010.0,0.05],[101000.0,0.0001001],[100990.0,0.0008647],[100970.0,0.05763639],[100960.0,0.0639733]],[[101030.0,0.90662662],[101040.0,0.534477],[101050.0,0.71760186],[101060.0,0.42229415],[101070.0,0.71069302]]]
["bitfinex","BTCUSD",1733702607145,[[101010.0,5e-07],[101000.0,0.0001001],[100990.0,0.0008647],[100970.0,0.00673655],[100960.0,0.1148733]],[[101020.0,0.78695819],[101030.0,0.56082066],[101040.0,0.44479934],[101050.0,0.65949416],[101060.0,0.30942366]]]
["bitfinex","BTCUSD",1733702607374,[[101000.0,0.0001001],[100990.0,0.0008647],[100960.0,0.12160988],[100950.0,0.446234],[100940.0,0.81180554]],[[101010.0,0.46641417],[101020.0,0.77905419],[101030.0,0.51752066],[101050.0,0.7479775],[101060.0,0.30042366]]]
["bitfinex","BTCUSD",1733702607630,[[100990.0,0.0009648],[100970.0,0.04847502],[100960.0,0.12160988],[100950.0,0.446226],[100940.0,0.68349554]],[[101000.0,0.178217],[101010.0,0.74209036],[101020.0,0.275182],[101030.0,0.33934266],[101050.0,0.52676915]]]
["bitfinex","BTCUSD",1733702607852,[[100990.0,0.0009648],[100970.0,0.04847502],[100960.0,0.29989788],[100950.0,0.35541941],[100940.0,0.77431513]],[[101000.0,0.54106985],[101010.0,0.55745151],[101020.0,0.275182],[101030.0,0.34534266],[101050.0,0.34980247]]]
["bitfinex","BTCUSD",1733702608069,[[100990.0,0.0009648],[100970.0,0.04847502],[100960.0,0.29890757],[100950.0,0.53371541],[100940.0,0.59600513]],[[101000.0,0.36285285],[101010.0,0.73566551],[101020.0,0.275182],[101030.0,0.33634266],[101050.0,0.34980247]]]
["bitfinex","BTCUSD",1733702608297,[[100990.0,0.0009648],[100970.0,0.04847502],[100960.0,0.29890757],[100950.0,0.53371541],[100940.0,0.59600513]],[[101000.0,0.54106985],[101010.0,0.73566551],[101020.0,0.275182],[101030.0,0.34534266],[101050.0,0.34980247]]]
["bitfinex","BTCUSD",1733702608501,[[100990.0,0.0009648],[100970.0,0.04847502],[100960.0,0.29890757],[100950.0,0.53371541],[100940.0,0.75623224]],[[101000.0,0.54106985],[101010.0,0.73566551],[101020.0,0.284182],[101030.0,0.34534266],[101050.0,0.21707746]]]
["bitfinex","BTCUSD",1733702608712,[[100990.0,0.0009648],[100970.0,0.04847502],[100960.0,0.2931613],[100950.0,0.267929],[100940.0,0.84354409]],[[101000.0,0.54106985],[101010.0,0.73566551],[101020.0,0.275182],[101030.0,0.34534266],[101050.0,0.21696436]]]
["bitfinex","BTCUSD",1733702608940,[[100990.0,0.0009648],[100970.0,0.04847502],[100960.0,0.2931613],[100950.0,0.267929],[100940.0,0.84354409]],[[101000.0,0.54106985],[101010.0,0.73566551],[101020.0,0.275182],[101030.0,0.35546166],[101050.0,0.21696436]]]
["bitfinex","BTCUSD",1733702609157,[[100990.0,0.0009648],[100970.0,0.00358919],[100960.0,0.0160733],[100940.0,0.67919868],[100930.0,0.26866227]],[[101000.0,0.848722],[101010.0,0.534628],[101020.0,0.178182],[101030.0,0.35546166],[101050.0,0.66233136]]]
["bitfinex","BTCUSD",1733702609395,[[100990.0,0.0009648],[100960.0,0.0160733],[100950.0,0.00099047],[100940.0,0.11088207],[100930.0,0.83989407]],[[101000.0,0.848722],[101010.0,0.534628],[101020.0,0.178182],[101030.0,0.35546166],[101050.0,0.97162722]]]
["bitfinex","BTCUSD",1733702609608,[[100990.0,0.0009648],[100960.0,0.0160733],[100950.0,0.00457993],[100940.0,0.10729261],[100930.0,0.84329326]],[[101000.0,0.798722],[101010.0,0.534628],[101020.0,0.178182],[101030.0,0.34646166],[101040.0,0.08837024]]]
["bitfinex","BTCUSD",1733702609824,[[100990.0,0.0008647],[100960.0,0.06095913],[100950.0,0.00457993],[100940.0,0.10739271],[100930.0,0.89329326]],[[101000.0,0.801722],[101010.0,0.534628],[101020.0,0.178182],[101030.0,0.34646166],[101040.0,0.08837024]]]
["bitfinex","BTCUSD",1733702610039,[[100990.0,0.0008647],[100960.0,0.06454859],[100950.0,0.00099047],[100940.0,0.46403471],[100930.0,0.53663226]],[[101000.0,0.751722],[101010.0,0.534628],[101020.0,0.178182],[101030.0,0.34646166],[101040.0,0.08837024]]]
["bitfinex","BTCUSD",1733702610261,[[100990.0,0.0008647],[100960.0,0.01966276],[100950.0,0.00099047],[100940.0,0.28571271],[100930.0,0.48663226]],[[101000.0,0.748722],[101010.0,0.534628],[101020.0,0.178182],[101030.0,0.34646166],[101040.0,0.08837024]]]
["bitfinex","BTCUSD",1733702610523,[[100990.0,0.0008647],[100960.0,0.0160733],[100950.0,0.00457993],[100940.0,0.28571271],[100930.0,0.3554349]],[[101000.0,0.739722],[101010.0,0.534628],[101020.0,0.178182],[101030.0,0.34646166],[101050.0,0.97162722]]]
["bitfinex","BTCUSD",1733702610747,[[100990.0,0.0008647],[100960.0,0.06095913],[100950.0,0.00358946],[100940.0,0.10739271],[100930.0,0.5837639]],[[101000.0,0.75353734],[101010.0,0.534628],[101020.0,0.178182],[101030.0,0.34646166],[101050.0,1.51922722]]]
["bitfinex","BTCUSD",1733702610970,[[100990.0,0.0008647],[100960.0,0.06095913],[100950.0,0.00358946],[100940.0,0.28670423],[100930.0,0.57560341]],[[101000.0,0.70353734],[101010.0,0.534628],[101020.0,0.178182],[101030.0,0.34646166],[101050.0,1.34248673]]]
["bitfinex","BTCUSD",1733702611244,[[100990.0,0.0008647],[100960.0,0.06194964],[100950.0,0.18189446],[100940.0,0.15739271],[100930.0,0.52561641]],[[101000.0,0.47678449],[101010.0,0.70256551],[101020.0,0.178182],[101030.0,0.31326943],[101050.0,0.79488673]]]
["bitfinex","BTCUSD",1733702611496,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.0509],[100960.0,0.37621376],[100950.0,0.2]],[[101000.0,0.43286985],[101010.0,0.66771894],[101020.0,0.28109617],[101030.0,0.28015043],[101050.0,0.57837457]]]
["bitfinex","BTCUSD",1733702611721,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.0509],[100960.0,0.3726243],[100950.0,0.378299]],[[101000.0,0.43286985],[101010.0,0.66771894],[101020.0,0.28109617],[101030.0,0.28015043],[101050.0,0.57837457]]]
["bitfinex","BTCUSD",1733702611951,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.05189029],[100960.0,0.3726243],[100950.0,0.2]],[[101000.0,0.38286985],[101010.0,0.64745134],[101020.0,0.28109617],[101030.0,0.28015043],[101050.0,0.57837457]]]
["bitfinex","BTCUSD",1733702612180,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.23015729],[100960.0,0.3726253],[100950.0,0.378292]],[[101000.0,0.38286985],[101010.0,0.64745134],[101020.0,0.28109617],[101030.0,0.28015043],[101050.0,0.57837457]]]
["bitfinex","BTCUSD",1733702612401,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.229167],[100960.0,0.1943473],[100950.0,0.378292]],[[101000.0,0.38286985],[101010.0,0.65256551],[101020.0,0.275982],[101030.0,0.28310525],[101050.0,0.57837457]]]
["bitfinex","BTCUSD",1733702612653,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.0509],[100960.0,0.4179253],[100950.0,0.378298]],[[101000.0,0.38286985],[101010.0,0.65256551],[101020.0,0.275982],[101030.0,0.28310525],[101050.0,0.57837457]]]
["bitfinex","BTCUSD",1733702612870,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.0509],[100960.0,0.4179253],[100950.0,0.378298]],[[101000.0,0.38286985],[101010.0,0.65256551],[101020.0,0.425982],[101030.0,0.28310525],[101050.0,0.57837457]]]
["bitfinex","BTCUSD",1733702613091,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.0509],[100960.0,0.5962043],[100950.0,0.2]],[[101000.0,0.38286985],[101010.0,0.65256551],[101020.0,0.425982],[101030.0,0.28310525],[101050.0,0.57837457]]]
["bitfinex","BTCUSD",1733702613311,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.22917],[100960.0,0.4179253],[100950.0,0.2]],[[101000.0,0.38286985],[101010.0,0.65256551],[101020.0,0.425982],[101030.0,0.28310525],[101050.0,0.57837457]]]
["bitfinex","BTCUSD",1733702613526,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.5857],[100960.0,0.1113733],[100950.0,0.328305]],[[101000.0,0.30504034],[101010.0,0.72525134],[101020.0,0.20291417],[101030.0,0.33310525],[101040.0,0.178149]]]
["bitfinex","BTCUSD",1733702613750,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.40743],[100960.0,0.2896533],[100950.0,0.328305]],[[101000.0,0.30504034],[101010.0,0.73036551],[101020.0,0.1978],[101030.0,0.33310525],[101040.0,0.178149]]]
["bitfinex","BTCUSD",1733702613984,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.229161],[100960.0,0.4679303],[100950.0,0.328305]],[[101000.0,0.30504034],[101010.0,0.73036551],[101020.0,0.1978],[101030.0,0.33310525],[101040.0,0.178149]]]
["bitfinex","BTCUSD",1733702614205,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.40742],[100960.0,0.1113733],[100950.0,0.328305]],[[101000.0,0.30504034],[101010.0,0.72525134],[101020.0,0.1978],[101030.0,0.33821942],[101040.0,0.178149]]]
["bitfinex","BTCUSD",1733702614430,[[100990.0,0.37491504],[100980.0,0.273551],[100970.0,0.15],[100960.0,0.35718364],[100950.0,0.39359207]],[[101000.0,0.014],[101010.0,0.29102334],[101020.0,0.356377],[101030.0,0.07997109],[101040.0,0.17086622]]]
["bitfinex","BTCUSD",1733702614665,[[100990.0,0.34668004],[100980.0,0.45179],[100970.0,0.05],[100960.0,0.58795237],[100950.0,0.33148561]],[[101000.0,0.014],[101010.0,0.11282334],[101030.0,0.25814609],[101040.0,0.22598039],[101050.0,0.178133]]]
["bitfinex","BTCUSD",1733702614876,[[100990.0,0.0517647],[100980.0,0.09018583],[100970.0,0.3157239],[100960.0,0.54086274],[100950.0,0.228304]],[[101000.0,0.25504034],[101010.0,0.29103334],[101020.0,0.178185],[101030.0,0.25814609],[101040.0,0.29131005]]]
["bitfinex","BTCUSD",1733702615093,[[100990.0,0.0008647],[100970.0,0.09578583],[100960.0,0.3269152],[100950.0,0.75309344],[100940.0,0.0509656]],[[101000.0,0.25504034],[101010.0,0.60164734],[101020.0,0.23329917],[101030.0,0.35852109],[101040.0,0.01024288]]]
["bitfinex","BTCUSD",1733702615315,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.0509],[100960.0,0.2394613],[100950.0,0.63547148]],[[101000.0,0.35506985],[101010.0,0.60676151],[101020.0,0.228185],[101030.0,0.35852109],[101040.0,0.01024288]]]
["bitfinex","BTCUSD",1733702615542,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.05189025],[100960.0,0.2394613],[100950.0,0.43681417]],[[101000.0,0.30506985],[101010.0,0.60676151],[101020.0,0.228185],[101030.0,0.35852109],[101040.0,0.01024288]]]
["bitfinex","BTCUSD",1733702615759,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.05189025],[100960.0,0.2394613],[100950.0,0.37134051]],[[101000.0,0.30506985],[101010.0,0.60164734],[101020.0,0.38329917],[101030.0,0.35852109],[101040.0,0.01024288]]]
["bitfinex","BTCUSD",1733702615981,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.05189025],[100960.0,0.4177493],[100950.0,0.37134051]],[[101000.0,0.30506985],[101010.0,0.60164734],[101020.0,0.38329917],[101030.0,0.35852109],[101040.0,0.01024288]]]
["bitfinex","BTCUSD",1733702616196,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.05189025],[100960.0,0.4177493],[100950.0,0.19304551]],[[101000.0,0.30506985],[101010.0,0.60164734],[101020.0,0.38329917],[101030.0,0.35852109],[101040.0,0.01024288]]]
["bitfinex","BTCUSD",1733702616427,[[100990.0,0.0008647],[100980.0,0.04488583],[100970.0,0.05189025],[100960.0,0.4177493],[100950.0,0.37134351]],[[101000.0,0.28224651],[101010.0,0.60164734],[101020.0,0.38329917],[101030.0,0.35852109],[101040.0,0.12306622]]]
["bitfinex","BTCUSD",1733702616643,[[100990.0,0.0018647],[100970.0,0.09677608],[100960.0,0.4177493],[100950.0,0.52134351],[100880.0,1.24179658]],[[101000.0,0.29124651],[101010.0,0.60164734],[101020.0,0.38329917],[101030.0,0.35852109],[101040.0,0.12306622]]]
["bitfinex","BTCUSD",1733702616885,[[100990.0,0.0018647],[100970.0,0.09677608],[100960.0,0.4177493],[100950.0,0.52134351],[100880.0,1.24179658]],[[101000.0,0.28724651],[101010.0,0.60164734],[101020.0,0.38329917],[101030.0,0.35852109],[101040.0,0.11282334]]]
["bitfinex","BTCUSD",1733702617125,[[100990.0,0.0008647],[100970.0,0.09677608],[100960.0,0.4177493],[100950.0,0.52134351],[100940.0,0.44783776]],[[101000.0,0.10002951],[101010.0,0.60164734],[101020.0,0.38329917],[101030.0,0.35852109],[101040.0,0.11282334]]]
["bitfinex","BTCUSD",1733702617332,[[100990.0,0.0008647],[100970.0,0.09677608],[100960.0,0.4177493],[100950.0,0.52134351],[100940.0,0.44783776]],[[101000.0,0.27924651],[101010.0,0.61179],[101020.0,0.38329917],[101030.0,0.35852109],[101040.0,0.11282334]]]
["bitfinex","BTCUSD",1733702617546,[[100990.0,0.0008647],[100970.0,0.09677608],[100960.0,0.2394613],[100950.0,0.69963251],[100940.0,0.44783776]],[[101000.0,0.179217],[101010.0,0.61179],[101020.0,0.38329917],[101030.0,0.35852109],[101040.0,0.11282334]]]
["bitfinex","BTCUSD",1733702617782,[[100990.0,0.0018647],[100970.0,0.09677608],[100960.0,0.2394613],[100950.0,0.69963251],[100940.0,0.44783776]],[[101000.0,0.179217],[101010.0,0.61179],[101020.0,0.38329917],[101030.0,0.35852109],[101040.0,0.11282334]]]
["bitfinex","BTCUSD",1733702617990,[[100990.0,0.0018647],[100970.0,0.10035861],[100960.0,0.2394613],[100950.0,0.69963251],[100940.0,0.44783776]],[[101000.0,0.27924651],[101010.0,0.61179],[101020.0,0.38329917],[101030.0,0.35852109],[101040.0,0.11282334]]]
["bitfinex","BTCUSD",1733702618175,[[100990.0,0.0018647],[100970.0,0.00358253],[100960.0,0.06095913],[100950.0,0.06111022],[100940.0,0.44783776]],[[101000.0,0.36796702],[101010.0,0.57849],[101020.0,0.178185],[101030.0,0.35852109],[101050.0,0.05589978]]]
["bitfinex","BTCUSD",1733702618431,[[100990.0,0.0018647],[100960.0,0.06454166],[100950.0,0.05189039],[100940.0,0.4557895],[100930.0,0.5495597]],[[101000.0,0.36796702],[101010.0,0.57849],[101020.0,0.178185],[101030.0,0.35852109],[101050.0,0.05589978]]]
["bitfinex","BTCUSD",1733702618432,[[100990.0,0.0018647],[100960.0,0.06454166],[100950.0,0.05189039],[100940.0,0.4557895],[100930.0,0.5495597]],[[101000.0,0.62718402],[101010.0,0.57849],[101020.0,0.178185],[101030.0,0.35852109],[101050.0,0.05589978]]]
["bitfinex","BTCUSD",1733702618642,[[100990.0,0.0018647],[100960.0,0.01965583],[100950.0,0.05189041],[100940.0,0.6341035],[100930.0,0.24003134]],[[101000.0,0.62718402],[101010.0,0.52849],[101020.0,0.178185],[101030.0,0.35852109],[101050.0,0.14427002]]]
["bitfinex","BTCUSD",1733702618873,[[100990.0,7e-07],[100960.0,0.06095913],[100950.0,0.00457294],[100940.0,0.0008655],[100930.0,0.178108]],[[101000.0,0.62458402],[101010.0,0.47939],[101020.0,0.178185],[101030.0,0.35852109],[101050.0,0.14427002]]]
["bitfinex","BTCUSD",1733702619086,[[100990.0,7e-07],[100960.0,0.0160733],[100950.0,0.04488583],[100940.0,0.22847799],[100930.0,0.3189781]],[[101000.0,0.62458368],[101010.0,0.47939],[101020.0,0.178185],[101030.0,0.35852109],[101050.0,0.45356588]]]
["bitfinex","BTCUSD",1733702619300,[[100990.0,7e-07],[100960.0,0.0160733],[100950.0,0.04846999],[100940.0,0.24715427],[100930.0,0.4973081]],[[101000.0,0.64618002],[101010.0,0.47939],[101020.0,0.178185],[101030.0,0.35852109],[101050.0,0.25715827]]]
["bitfinex","BTCUSD",1733702619508,[[100990.0,7e-07],[100960.0,0.0160733],[100950.0,0.04846999],[100940.0,0.06883227],[100930.0,0.6756401]],[[101000.0,0.74599536],[101010.0,0.47939],[101020.0,0.178185],[101030.0,0.35852109],[101050.0,0.25715827]]]
["bitfinex","BTCUSD",1733702619743,[[100960.0,0.0160733],[100950.0,0.04846999],[100940.0,0.06982276],[100930.0,0.6756401],[100890.0,0.29127334]],[[100970.0,0.17827],[100980.0,0.35652],[100990.0,0.18334917],[101000.0,0.74599536],[101010.0,0.122966]]]
["bitfinex","BTCUSD",1733702619965,[[100960.0,0.0160733],[100950.0,0.04846999],[100940.0,0.25823542],[100930.0,0.43169634],[100920.0,0.37864524]],[[100970.0,0.17827],[100980.0,0.35652],[100990.0,0.11282334],[101000.0,0.63828619],[101010.0,0.122966]]]
["bitfinex","BTCUSD",1733702619966,[[100960.0,0.0160733],[100950.0,0.04846999],[100940.0,0.25823542],[100930.0,0.43169634],[100920.0,0.37864524]],[[100970.0,0.17827],[100980.0,0.35652],[100990.0,0.11282334],[101000.0,0.63828619],[101010.0,0.30117]]]
["bitfinex","BTCUSD",1733702620195,[[100960.0,0.16197913],[100950.0,0.3956065],[100940.0,0.07892493],[100930.0,0.1771079],[100920.0,0.63761278]],[[100980.0,0.178264],[101000.0,0.31625385],[101010.0,0.35117],[101040.0,0.11282334],[101050.0,0.03623266]]]
["bitfinex","BTCUSD",1733702620414,[[100960.0,0.16197913],[100950.0,0.23278116],[100940.0,0.24174827],[100930.0,0.25830526],[100920.0,0.55641542]],[[100970.0,0.17827],[100980.0,0.356531],[100990.0,0.11282334],[101000.0,0.50347385],[101010.0,0.35117]]]
["bitfinex","BTCUSD",1733702620626,[[100960.0,0.0160733],[100950.0,0.09578583],[100940.0,0.58555593],[100930.0,0.46826024],[100920.0,0.53448217]],[[100980.0,0.356531],[100990.0,0.11282334],[101000.0,0.54747385],[101010.0,0.30117],[101050.0,0.1246029]]]
["bitfinex","BTCUSD",1733702620851,[[100960.0,0.0160733],[100950.0,0.09677627],[100940.0,0.58555593],[100930.0,0.38079534],[100920.0,0.62194707]],[[100970.0,0.17827],[100980.0,0.356531],[100990.0,0.29105834],[101000.0,0.54647385],[101010.0,0.30117]]]
["bitfinex","BTCUSD",1733702621068,[[100960.0,0.06195913],[100950.0,0.05448411],[100940.0,0.22892493],[100930.0,0.446297],[100920.0,0.3814856]],[[100970.0,0.008],[100980.0,0.4695253],[100990.0,0.178235],[101000.0,0.54647385],[101010.0,0.30117]]]
["bitfinex","BTCUSD",1733702621255,[[100960.0,0.06095913],[100950.0,0.0509],[100940.0,0.40723393],[100930.0,0.20246634],[100920.0,0.44701926]],[[100970.0,0.18627],[100980.0,0.35670196],[100990.0,0.29105834],[101000.0,0.54647385],[101010.0,0.30117]]]
["bitfinex","BTCUSD",1733702621543,[[100960.0,0.06095913],[100950.0,0.0509],[100940.0,0.58554793],[100930.0,0.20246634],[100920.0,0.62194907]],[[100970.0,0.13627],[100980.0,0.35670196],[100990.0,0.29105834],[101000.0,0.54647385],[101010.0,0.30117]]]
["bitfinex","BTCUSD",1733702621803,[[100960.0,0.06095913],[100950.0,0.0509],[100940.0,0.58554793],[100930.0,0.20246634],[100920.0,0.44701926]],[[100970.0,0.13927],[100980.0,0.35670196],[100990.0,0.29105834],[101000.0,0.54647385],[101010.0,0.30117]]]
["bitfinex","BTCUSD",1733702622002,[[100960.0,0.06095913],[100950.0,0.05189049],[100940.0,0.69837027],[100930.0,0.089643],[100920.0,0.7381996]],[[100970.0,0.13927],[100980.0,0.35670196],[100990.0,0.178235],[101000.0,0.65929719],[101010.0,0.30117]]]
["bitfinex","BTCUSD",1733702622214,[[100960.0,0.06095913],[100950.0,0.23019549],[100940.0,0.69837027],[100930.0,0.17703404],[100920.0,0.647049]],[[100970.0,0.13927],[100980.0,0.35670196],[100990.0,0.29105834],[101000.0,0.53847385],[101010.0,0.30117]]]
["bitfinex","BTCUSD",1733702622430,[[100960.0,0.06095913],[100950.0,0.229205],[100940.0,0.69837027],[100930.0,0.17703404],[100920.0,0.86552661]],[[100970.0,0.14027],[100980.0,0.35670196],[100990.0,0.29105834],[101000.0,0.53847385],[101010.0,0.30117]]]
["bitfinex","BTCUSD",1733702622651,[[100960.0,0.06095913],[100950.0,0.229205],[100940.0,0.40723393],[100930.0,0.35536104],[100920.0,0.57434627]],[[100970.0,0.14027],[100980.0,0.35670196],[100990.0,0.29105834],[101000.0,0.53847385],[101010.0,0.30117]]]
["bitfinex","BTCUSD",1733702622868,[[100960.0,0.06095913],[100950.0,0.229205],[100940.0,0.58554793],[100930.0,0.46818438],[100920.0,0.68716961]],[[100970.0,0.14027],[100980.0,0.35670196],[100990.0,0.29105834],[101000.0,0.53847385],[101010.0,0.29102734]]]
["bitfinex","BTCUSD",1733702623479,[[100960.0,0.06095913],[100950.0,0.229205],[100940.0,0.58554793],[100930.0,0.46818438],[100920.0,0.68716961]],[[100970.0,0.13627],[100980.0,0.35670196],[100990.0,0.30116408],[101000.0,0.53847385],[101010.0,0.29102734]]]
["bitfinex","BTCUSD",1733702623703,[[100960.0,0.06095913],[100950.0,0.0509],[100940.0,0.76385693],[100930.0,0.46818438],[100920.0,0.68716961]],[[100970.0,0.13927],[100980.0,0.35670196],[100990.0,0.30116408],[101000.0,0.53847385],[101010.0,0.29102734]]]
["bitfinex","BTCUSD",1733702623922,[[100960.0,0.06095913],[100950.0,0.05189046],[100940.0,0.58554193],[100930.0,0.42094395],[100920.0,0.6216147]],[[100970.0,0.14227],[100980.0,0.35670196],[100990.0,0.30116408],[101000.0,0.53847385],[101010.0,0.29102734]]]
["bitfinex","BTCUSD",1733702624116,[[100960.0,0.06095913],[100950.0,0.05189046],[100940.0,0.58554193],[100930.0,0.28985738],[100920.0,0.75270127]],[[100970.0,0.14227],[100980.0,0.4695253],[100990.0,0.18834074],[101000.0,0.53847385],[101010.0,0.29102734]]]
["bitfinex","BTCUSD",1733702624580,[[100960.0,0.0160733],[100950.0,0.04488583],[100940.0,0.40723293],[100930.0,0.58459804],[100920.0,0.86552461]],[[100970.0,0.14227],[100980.0,0.5500253],[100990.0,0.18834074],[101000.0,0.45747385],[101010.0,0.29102734]]]
["bitfinex","BTCUSD",1733702624800,[[100960.0,0.0160733],[100950.0,0.04488583],[100940.0,0.40723293],[100930.0,0.53459804],[100920.0,0.86552461]],[[100970.0,0.14227],[100980.0,0.5500253],[100990.0,0.23834074],[101000.0,0.40747385],[101010.0,0.29102734]]]
["bitfinex","BTCUSD",1733702625017,[[100960.0,0.0160733],[100950.0,0.00358521],[100940.0,0.27237333],[100930.0,0.49495304],[100920.0,0.647038]],[[100970.0,0.003],[100980.0,0.55513947],[100990.0,0.23834074],[101000.0,0.40235968],[101010.0,0.29102734]]]
["bitfinex","BTCUSD",1733702625244,[[100960.0,0.0160733],[100950.0,0.04488583],[100940.0,0.23105971],[100930.0,0.25021438],[100920.0,0.55370886]],[[100970.0,0.003],[100980.0,0.17843496],[100990.0,0.18834074],[101000.0,0.22925385],[101010.0,0.228204]]]
["bitfinex","BTCUSD",1733702625460,[[100960.0,0.06095913],[100950.0,0.23376679],[100940.0,0.39029784],[100930.0,0.21847761],[100920.0,0.80392324]],[[100980.0,0.17843396],[100990.0,0.01010574],[101000.0,0.65202459],[101010.0,0.11282334],[101030.0,0.623605]]]
["bitfinex","BTCUSD",1733702625679,[[100960.0,0.06454434],[100950.0,0.407487],[100940.0,0.2774745],[100930.0,0.37855338],[100920.0,0.93510991]],[[100970.0,0.17827],[100980.0,0.35669996],[100990.0,0.12292908],[101000.0,0.53920125],[101010.0,0.29102734]]]
["bitfinex","BTCUSD",1733702625885,[[100960.0,0.06454434],[100950.0,0.407487],[100940.0,0.0991655],[100930.0,0.50963995],[100920.0,0.80402334]],[[100980.0,0.35669996],[100990.0,0.12292908],[101000.0,0.53920125],[101010.0,0.29102734],[101050.0,0.22065133]]]
["bitfinex","BTCUSD",1733702626104,[[100960.0,0.06454434],[100950.0,0.407488],[100940.0,0.2774805],[100930.0,0.68442204],[100920.0,0.62924125]],[[100970.0,0.17927],[100980.0,0.35669996],[100990.0,0.12292908],[101000.0,0.71743425],[101010.0,0.11282334]]]
["bitfinex","BTCUSD",1733702626312,[[100960.0,0.06454434],[100950.0,0.407488],[100940.0,0.36487154],[100930.0,0.96550861],[100920.0,0.41076364]],[[100970.0,0.17927],[100980.0,0.35669996],[100990.0,0.12292908],[101000.0,0.71743425],[101010.0,0.11580124]]]
["bitfinex","BTCUSD",1733702626523,[[100960.0,0.06454434],[100950.0,0.407488],[100940.0,0.2774805],[100930.0,0.83442204],[100920.0,0.62924125]],[[100970.0,0.18127],[100980.0,0.35669996],[100990.0,0.12292908],[101000.0,0.71743425],[101010.0,0.11580124]]]
["bitfinex","BTCUSD",1733702626750,[[100960.0,0.34384329],[100950.0,0.16372334],[100940.0,0.36487854],[100930.0,0.68420766],[100920.0,0.57924125]],[[100980.0,0.35669996],[100990.0,0.12292908],[101000.0,0.71743425],[101010.0,0.11580124]]]
["bitfinex","BTCUSD",1733702626751,[[100960.0,0.34384329],[100950.0,0.16372334],[100940.0,0.36487854],[100930.0,0.68420766],[100920.0,0.57924125]],[[100980.0,0.00017096],[100990.0,0.178244],[101000.0,0.30586708],[101010.0,0.34911841],[101030.0,0.178176]]]
["bitfinex","BTCUSD",1733702626966,[[100960.0,0.52312229],[100950.0,0.16372334],[100940.0,0.49596511],[100930.0,0.7715987],[100920.0,0.62293678]],[[100980.0,0.00017096],[100990.0,0.356494],[101000.0,0.41869042],[101010.0,0.23629507],[101030.0,0.178176]]]
["bitfinex","BTCUSD",1733702627184,[[100970.0,0.17827],[100960.0,0.52312229],[100950.0,0.16372334],[100940.0,0.49596511],[100930.0,0.7715987]],[[100980.0,0.00317096],[100990.0,0.356494],[101000.0,0.59691642],[101010.0,0.23629507],[101030.0,0.178176]]]
["bitfinex","BTCUSD",1733702627415,[[100970.0,0.18185521],[100960.0,0.51854664],[100950.0,0.21372334],[100940.0,0.44596511],[100930.0,0.5932597]],[[100980.0,0.00017096],[100990.0,0.178244],[101000.0,0.6070558],[101010.0,0.2311809],[101030.0,0.178176]]]
["bitfinex","BTCUSD",1733702627599,[[100970.0,0.36012421],[100960.0,0.34126764],[100950.0,0.30111438],[100940.0,0.53335616],[100930.0,0.41847761]],[[101000.0,0.7852888],[101010.0,0.23629507],[101030.0,0.178176],[101040.0,0.30128441],[101060.0,0.53528453]]]
["bitfinex","BTCUSD",1733702627883,[[100970.0,0.00416234],[100960.0,0.51854464],[100950.0,0.18829104],[100940.0,0.65644855],[100930.0,0.59681361]],[[100990.0,0.178249],[101000.0,0.43394197],[101010.0,0.2311809],[101020.0,0.178187],[101030.0,0.178176]]]
["bitfinex","BTCUSD",1733702628097,[[100990.0,0.29702083],[100980.0,0.32925784],[100970.0,0.49374191],[100960.0,0.46382791],[100950.0,0.50608304]],[[101000.0,0.0017274],[101020.0,0.356381],[101030.0,0.19883751],[101040.0,0.0498],[101050.0,0.05]]]
["bitfinex","BTCUSD",1733702628313,[[100990.0,0.19581534],[100980.0,0.178238],[100970.0,0.64939618],[100960.0,0.57415634],[100950.0,0.11282334]],[[101020.0,0.24873674],[101030.0,0.08601417],[101040.0,0.21262334],[101070.0,0.01031154],[101080.0,0.0017316]]]
["bitfinex","BTCUSD",1733702628521,[[100990.0,0.19581534],[100980.0,0.356478],[100970.0,0.77059383],[100960.0,0.39937425],[100950.0,0.37499648]],[[101010.0,0.172209],[101020.0,0.11282334],[101030.0,0.26417917],[101040.0,0.21262334],[101050.0,0.178137]]]
["bitfinex","BTCUSD",1733702628738,[[100990.0,0.37404734],[100980.0,0.406478],[100970.0,0.77059383],[100960.0,0.39937425],[100950.0,0.55329348]],[[101010.0,0.172209],[101020.0,0.29102034],[101030.0,0.26417917],[101040.0,0.21262334],[101050.0,0.178137]]]
["bitfinex","BTCUSD",1733702628957,[[100990.0,0.55326238],[100980.0,0.05],[100970.0,0.5775298],[100960.0,0.77059029],[100950.0,0.37494034]],[[101020.0,0.35639],[101030.0,0.37188834],[101040.0,0.23306417],[101050.0,0.228137],[101060.0,0.179849]]]
["bitfinex","BTCUSD",1733702629201,[[101000.0,0.22308983],[100990.0,0.15191955],[100980.0,0.16282334],[100970.0,0.59576496],[100960.0,0.63953179]],[[101030.0,0.437242],[101040.0,0.16262334],[101050.0,0.05],[101060.0,0.179849],[101080.0,0.09003947]]]
["bitfinex","BTCUSD",1733702629418,[[101010.0,0.178197],[101000.0,0.50231738],[100990.0,0.0509],[100980.0,0.38125417],[100970.0,0.77050962]],[[101030.0,0.437238],[101040.0,0.36083626],[101050.0,0.05],[101060.0,0.179849],[101080.0,0.0017316]]]
["bitfinex","BTCUSD",1733702629630,[[101010.0,0.178197],[101000.0,0.50132734],[100990.0,0.279126],[100980.0,0.50599883],[100970.0,0.64518783]],[[101030.0,0.387238],[101040.0,0.34077834],[101050.0,0.228133],[101060.0,0.179849],[101070.0,0.30123388]]]
["bitfinex","BTCUSD",1733702629850,[[101000.0,0.32311934],[100990.0,0.1009],[100980.0,0.50950317],[100970.0,0.82093249],[100930.0,0.32474613]],[[101030.0,0.387238],[101040.0,0.16773751],[101050.0,0.228133],[101060.0,0.179849],[101070.0,0.30123388]]]
["bitfinex","BTCUSD",1733702630090,[[100990.0,0.09578583],[100980.0,0.178242],[100970.0,0.65185557],[100960.0,0.36853097],[100930.0,0.32474613]],[[101030.0,0.387238],[101040.0,0.16773751],[101060.0,0.179849],[101070.0,0.30123388]]]
["bitfinex","BTCUSD",1733702630091,[[100990.0,0.09578583],[100980.0,0.178242],[100970.0,0.65185557],[100960.0,0.36853097],[100950.0,0.60324134]],[[101020.0,0.11282334],[101030.0,0.30909451],[101040.0,0.22800229],[101060.0,0.179849],[101070.0,0.15434789]]]
["bitfinex","BTCUSD",1733702630328,[[100990.0,0.04488583],[100980.0,0.356485],[100970.0,0.42295241],[100960.0,0.56151079],[100950.0,0.60324134]],[[101010.0,0.17821],[101020.0,0.21285285],[101030.0,0.32478739],[101040.0,0.17288812],[101060.0,0.00475295]]]
["bitfinex","BTCUSD",1733702630569,[[100990.0,0.04488583],[100980.0,0.356485],[100970.0,0.42295241],[100960.0,0.73879479],[100950.0,0.60324134]],[[101010.0,0.17821],[101020.0,0.39104685],[101030.0,0.14962239],[101040.0,0.35105012],[101050.0,0.178136]]]
["bitfinex","BTCUSD",1733702630791,[[100990.0,0.04488583],[100980.0,0.356485],[100970.0,0.51384208],[100960.0,0.72055963],[100950.0,0.44673183]],[[101010.0,0.178213],[101020.0,0.39121873],[101030.0,0.14662239],[101040.0,0.35105012],[101050.0,0.178136]]]
["bitfinex","BTCUSD",1733702631012,[[101000.0,0.001],[100990.0,0.04488583],[100980.0,0.356484],[100970.0,0.44840342],[100960.0,0.60773629]],[[101010.0,0.356427],[101020.0,0.27839239],[101030.0,0.53711518],[101040.0,0.35105012],[101050.0,0.178136]]]
["bitfinex","BTCUSD",1733702631234,[[101000.0,0.32511438],[100990.0,0.0769],[100980.0,0.16282334],[100970.0,0.52435875],[100960.0,0.60790432]],[[101020.0,0.00017188],[101030.0,0.392242],[101040.0,0.17800229],[101050.0,0.07008421],[101060.0,0.18286795]]]
["bitfinex","BTCUSD",1733702631458,[[101000.0,0.50232838],[100990.0,0.0769],[100980.0,0.05],[100970.0,0.65547326],[100960.0,0.60790432]],[[101030.0,0.33841388],[101040.0,0.17800229],[101050.0,0.02008421],[101060.0,0.18286795],[101080.0,0.09006714]]]
["bitfinex","BTCUSD",1733702631679,[[101010.0,0.27822051],[101000.0,0.224659],[100990.0,0.41795834],[100970.0,0.7817926],[100960.0,0.25480098]],[[101030.0,0.33841388],[101040.0,0.17800229],[101050.0,0.02008421],[101060.0,0.18286795],[101080.0,0.09006714]]]
["bitfinex","BTCUSD",1733702631680,[[101010.0,0.27822051],[101000.0,0.224659],[100990.0,0.41795834],[100970.0,0.7817926],[100960.0,0.25480098]],[[101030.0,0.16023888],[101040.0,0.227959],[101050.0,0.29607051],[101060.0,0.05475295],[101080.0,0.09006714]]]
["bitfinex","BTCUSD",1733702631893,[[101010.0,0.45641951],[101000.0,0.22366896],[100990.0,0.46295834],[100970.0,0.7817926],[100960.0,0.25480098]],[[101030.0,0.16023888],[101040.0,0.23307317],[101050.0,0.29095634],[101060.0,0.05475295],[101070.0,0.30123388]]]
["bitfinex","BTCUSD",1733702632115,[[101010.0,0.27822051],[101000.0,0.22366896],[100990.0,0.46295834],[100980.0,0.21852418],[100970.0,0.7817926]],[[101040.0,0.23307317],[101050.0,0.29095634],[101060.0,0.05475295],[101070.0,0.30123388],[101090.0,0.66772726]]]
["bitfinex","BTCUSD",1733702632327,[[101010.0,0.27822051],[101000.0,0.40187496],[100990.0,0.46295834],[100980.0,0.39334352],[100970.0,0.60697326]],[[101030.0,0.356337],[101040.0,0.23307317],[101050.0,0.29095634],[101060.0,0.05475295],[101070.0,0.30123388]]]
["bitfinex","BTCUSD",1733702632544,[[101010.0,0.27822051],[101000.0,0.40187496],[100990.0,0.46295834],[100980.0,0.50616686],[100970.0,0.60697326]],[[101030.0,0.356337],[101040.0,0.23307317],[101050.0,0.29095634],[101060.0,0.05475295],[101070.0,0.30123388]]]
["bitfinex","BTCUSD",1733702632754,[[101010.0,0.27822051],[101000.0,0.22366896],[100990.0,0.64118034],[100980.0,0.39334352],[100970.0,0.60697326]],[[101030.0,0.534512],[101040.0,0.05491417],[101050.0,0.29095634],[101060.0,0.05475295],[101070.0,0.30123388]]]
["bitfinex","BTCUSD",1733702632986,[[101010.0,0.50129234],[101000.0,0.11340047],[100990.0,0.500122],[100980.0,0.73441586],[100970.0,0.55697326]],[[101040.0,0.406113],[101050.0,0.18324717],[101060.0,0.05475295],[101070.0,0.30123388]]]
["bitfinex","BTCUSD",1733702632987,[[101010.0,0.50129234],[101000.0,0.11340047],[100990.0,0.500122],[100980.0,0.73441586],[100970.0,0.55697326]],[[101040.0,0.406113],[101050.0,0.18324717],[101060.0,0.35582754],[101070.0,0.18841054],[101100.0,0.64283662]]]
["bitfinex","BTCUSD",1733702633197,[[101020.0,0.356358],[101010.0,0.51282468],[101000.0,0.22878213],[100990.0,0.28240967],[100980.0,0.86553037]],[[101040.0,0.178155],[101050.0,0.18324717],[101060.0,0.35582754],[101100.0,0.64283662]]]
["bitfinex","BTCUSD",1733702633198,[[101020.0,0.356358],[101010.0,0.51282468],[101000.0,0.22878213],[100990.0,0.28240967],[100980.0,0.86553037]],[[101040.0,0.178155],[101050.0,0.00511417],[101060.0,0.40412754],[101090.0,0.4468884],[101100.0,0.3336622]]]
["bitfinex","BTCUSD",1733702633414,[[101020.0,0.356358],[101010.0,0.51282468],[101000.0,0.22878213],[100990.0,0.41352418],[100980.0,0.73441586]],[[101040.0,0.178155],[101050.0,0.18325817],[101060.0,0.40412754],[101090.0,0.63526394],[101100.0,0.3336622]]]
["bitfinex","BTCUSD",1733702633597,[[101020.0,0.178177],[101010.0,0.69101168],[101000.0,0.22878213],[100990.0,0.41352418],[100980.0,0.73441586]],[[101050.0,0.36140317],[101060.0,0.40412754],[101090.0,0.63526394],[101100.0,0.3336622],[101110.0,0.41473216]]]
["bitfinex","BTCUSD",1733702633890,[[101020.0,0.178177],[101010.0,0.69101168],[101000.0,0.22878213],[100990.0,0.41352418],[100980.0,0.73441586]],[[101030.0,0.003],[101050.0,0.46143268],[101060.0,0.40412754],[101090.0,0.63526394],[101100.0,0.3336622]]]
["bitfinex","BTCUSD",1733702634162,[[101020.0,0.178177],[101010.0,0.69101168],[101000.0,0.22878213],[100990.0,0.41352418],[100980.0,0.73441586]],[[101040.0,0.178158],[101050.0,0.28328768],[101060.0,0.40412754],[101090.0,0.63526394],[101100.0,0.3336622]]]
["bitfinex","BTCUSD",1733702634369,[[101020.0,0.178177],[101010.0,0.51282468],[101000.0,0.40698613],[100990.0,0.41352418],[100980.0,0.73441586]],[[101030.0,0.001],[101040.0,0.356314],[101050.0,0.28328768],[101060.0,0.55412754],[101090.0,0.63526394]]]
["bitfinex","BTCUSD",1733702634581,[[101020.0,0.178177],[101010.0,0.51282468],[101000.0,0.22878113],[100990.0,0.41352418],[100980.0,0.73441586]],[[101030.0,0.001],[101040.0,0.356314],[101050.0,0.36088768],[101060.0,0.55412754],[101090.0,0.63526394]]]
["bitfinex","BTCUSD",1733702634790,[[101020.0,0.178177],[101010.0,0.69101568],[101000.0,0.22878113],[100990.0,0.41352418],[100980.0,0.73441586]],[[101030.0,0.001],[101040.0,0.178156],[101050.0,0.36088768],[101060.0,0.55412754],[101070.0,0.01938673]]]
["bitfinex","BTCUSD",1733702634997,[[101020.0,0.179177],[101010.0,0.57819234],[101000.0,0.34160447],[100990.0,0.41352418],[100980.0,0.73441586]],[[101030.0,0.001],[101040.0,0.364313],[101050.0,0.36088768],[101060.0,0.55412754],[101070.0,0.01938673]]]
["bitfinex","BTCUSD",1733702635214,[[101020.0,0.179177],[101010.0,0.57819234],[101000.0,0.34160447],[100990.0,0.41341108],[100980.0,0.7342123]],[[101030.0,0.001],[101040.0,0.364313],[101050.0,0.36088768],[101060.0,0.55412754],[101070.0,0.01938673]]]
["bitfinex","BTCUSD",1733702635432,[[101020.0,0.179177],[101010.0,0.57819234],[101000.0,0.34160447],[100990.0,0.41341108],[100980.0,0.7342123]],[[101040.0,0.364313],[101050.0,0.36088768],[101060.0,0.55412754],[101070.0,0.01938673],[101260.0,1.2]]]
["bitfinex","BTCUSD",1733702635651,[[101020.0,0.179177],[101010.0,0.57819234],[101000.0,0.34160447],[100990.0,0.41341108],[100980.0,0.7342123]],[[101040.0,0.364312],[101050.0,0.36088768],[101060.0,0.55412754],[101070.0,0.01938673],[101260.0,1.2]]]
["bitfinex","BTCUSD",1733702635847,[[101020.0,0.179177],[101010.0,0.57819234],[101000.0,0.34160447],[100990.0,0.41341108],[100980.0,0.7342123]],[[101030.0,0.001],[101040.0,0.364312],[101050.0,0.36088768],[101060.0,0.55412754],[101070.0,0.01938673]]]
["bitfinex","BTCUSD",1733702636295,[[101020.0,0.178177],[101010.0,0.57819234],[101000.0,0.34160447],[100990.0,0.41341108],[100980.0,0.7342123]],[[101030.0,0.001],[101040.0,0.356312],[101050.0,0.36088768],[101060.0,0.55412754],[101070.0,0.01938673]]]
["bitfinex","BTCUSD",1733702636509,[[101020.0,0.45637851],[101010.0,0.29997583],[101000.0,0.34160447],[100990.0,0.41341108],[100980.0,0.7342123]],[[101030.0,0.003],[101050.0,0.43900117],[101060.0,0.50110659],[101070.0,0.06938673],[101120.0,0.85399253]]]
["bitfinex","BTCUSD",1733702636725,[[101020.0,0.45637851],[101010.0,0.29997583],[101000.0,0.34160447],[100990.0,0.41341108],[100980.0,0.7342123]],[[101030.0,0.003],[101050.0,0.43900017],[101060.0,0.50110659],[101070.0,0.06938673],[101120.0,0.85399253]]]
["bitfinex","BTCUSD",1733702636981,[[101020.0,0.45637851],[101010.0,0.29997583],[101000.0,0.34160447],[100990.0,0.41341108],[100980.0,0.7343124]],[[101030.0,0.003],[101040.0,0.181149],[101050.0,0.43900017],[101060.0,0.50110659],[101070.0,0.06938673]]]
["bitfinex","BTCUSD",1733702637187,[[101020.0,0.45137851],[101010.0,0.29997583],[101000.0,0.34160447],[100990.0,0.58813995],[100980.0,0.55958353]],[[101030.0,0.003],[101040.0,0.181149],[101050.0,0.43900017],[101060.0,0.50110659],[101070.0,0.06938673]]]
["bitfinex","BTCUSD",1733702637403,[[101020.0,0.45137851],[101010.0,0.29997583],[101000.0,0.34160447],[100990.0,0.41341108],[100980.0,0.7343124]],[[101030.0,0.003],[101040.0,0.178149],[101050.0,0.43900017],[101060.0,0.50110659],[101070.0,0.06938673]]]
["bitfinex","BTCUSD",1733702637608,[[101020.0,0.45137851],[101010.0,0.29997583],[101000.0,0.34160447],[100990.0,0.41341108],[100980.0,0.7343124]],[[101030.0,0.0047278],[101040.0,0.178149],[101050.0,0.43900017],[101060.0,0.50110659],[101070.0,0.06938673]]]
["bitfinex","BTCUSD",1733702638047,[[101020.0,0.27320651],[101010.0,0.29997583],[101000.0,0.34160447],[100990.0,0.41341108],[100980.0,0.7343124]],[[101030.0,0.0047278],[101040.0,0.178149],[101050.0,0.43900017],[101060.0,0.50110659],[101070.0,0.06938673]]]
["bitfinex","BTCUSD",1733702638250,[[101020.0,0.27320651],[101010.0,0.47816583],[101000.0,0.34160447],[100990.0,0.41341108],[100980.0,0.7343124]],[[101030.0,0.0047278],[101040.0,0.178149],[101050.0,0.43900217],[101060.0,0.50110659],[101070.0,0.06938673]]]
["bitfinex","BTCUSD",1733702638691,[[101020.0,0.27320651],[101010.0,0.47816583],[101000.0,0.34160447],[100990.0,0.41341108],[100980.0,0.7343124]],[[101030.0,0.0057278],[101040.0,0.178149],[101050.0,0.43900217],[101060.0,0.50110659],[101070.0,0.06938673]]]
["bitfinex","BTCUSD",1733702639130,[[101020.0,0.27320651],[101010.0,0.47816583],[101000.0,0.34160447],[100990.0,0.43356603],[100980.0,0.7343124]],[[101030.0,0.0057278],[101040.0,0.178149],[101050.0,0.43900217],[101060.0,0.50110659],[101070.0,0.06938673]]]
["bitfinex","BTCUSD",1733702639552,[[101020.0,0.27320651],[101010.0,0.47816583],[101000.0,0.34160447],[100990.0,0.43356603],[100980.0,0.7343124]],[[101030.0,0.0057278],[101040.0,0.178149],[101050.0,0.26085717],[101060.0,0.50110659],[101070.0,0.06938673]]]
["bitfinex","BTCUSD",1733702639756,[[101020.0,0.27320651],[101010.0,0.47816583],[101000.0,0.35166095],[100990.0,0.43356603],[100980.0,0.7343124]],[[101030.0,0.0057278],[101040.0,0.178149],[101050.0,0.26085717],[101060.0,0.50110659],[101070.0,0.06938673]]]
["bitfinex","BTCUSD",1733702639986,[[101020.0,0.27320651],[101010.0,0.47816583],[101000.0,0.35166095],[100990.0,0.43356603],[100980.0,0.7343124]],[[101030.0,0.0057278],[101040.0,0.356304],[101050.0,0.26085717],[101060.0,0.50110659],[101070.0,0.07238204]]]
["bitfinex","BTCUSD",1733702640196,[[101020.0,0.10002951],[101010.0,0.65635583],[101000.0,0.35166095],[100990.0,0.43356603],[100980.0,0.7343124]],[[101030.0,0.0057278],[101040.0,0.534463],[101050.0,0.08271417],[101060.0,0.50110659],[101070.0,0.07238204]]]
["bitfinex","BTCUSD",1733702640410,[[101020.0,0.27821151],[101010.0,0.47816583],[101000.0,0.35166095],[100990.0,0.43356603],[100980.0,0.7343124]],[[101030.0,0.0057278],[101040.0,0.356304],[101050.0,0.26085217],[101060.0,0.50110659],[101070.0,0.24748473]]]
["bitfinex","BTCUSD",1733702641054,[[101020.0,0.27821151],[101010.0,0.47816583],[101000.0,0.35166095],[100990.0,0.6082949],[100980.0,0.55958353]],[[101030.0,0.0057278],[101040.0,0.356304],[101050.0,0.26085217],[101060.0,0.50110659],[101070.0,0.24748473]]]
["bitfinex","BTCUSD",1733702641278,[[101020.0,0.27821151],[101010.0,0.59098917],[101000.0,0.23883761],[100990.0,0.6082949],[100980.0,0.55958353]],[[101030.0,0.0057278],[101040.0,0.178149],[101050.0,0.43899317],[101060.0,0.50110659],[101070.0,0.24748473]]]
["bitfinex","BTCUSD",1733702641491,[[101020.0,0.27821151],[101010.0,0.59098917],[101000.0,0.23883761],[100990.0,0.43356603],[100980.0,0.7343124]],[[101030.0,0.0057278],[101040.0,0.178149],[101050.0,0.43899317],[101060.0,0.38828325],[101070.0,0.18221007]]]
["bitfinex","BTCUSD",1733702641708,[[101020.0,0.27821151],[101010.0,0.59098917],[101000.0,0.23883761],[100990.0,0.6082949],[100980.0,0.55958353]],[[101030.0,0.0057278],[101040.0,0.178149],[101050.0,0.43899317],[101060.0,0.38828325],[101070.0,0.18221007]]]
["bitfinex","BTCUSD",1733702641942,[[101020.0,0.10002951],[101010.0,0.29997383],[101000.0,0.23883361],[100990.0,0.89934924],[100980.0,0.55958353]],[[101030.0,0.0057278],[101040.0,0.356309],[101050.0,0.19553751],[101060.0,0.38828325],[101070.0,0.18221007]]]
["bitfinex","BTCUSD",1733702642156,[[101010.0,0.29997383],[101000.0,0.23883361],[100990.0,1.11776033],[100980.0,0.60326575],[100970.0,0.56526616]],[[101030.0,0.3620568],[101040.0,0.178149],[101050.0,0.19553751],[101060.0,0.43828325],[101070.0,0.13221007]]]
["bitfinex","BTCUSD",1733702642369,[[101010.0,0.32310334],[101000.0,0.49303561],[100990.0,0.72473167],[100980.0,0.73451273],[100970.0,0.44049586]],[[101030.0,0.3620568],[101040.0,0.178149],[101050.0,0.37366651],[101060.0,0.43828325],[101070.0,0.13221007]]]
["bitfinex","BTCUSD",1733702642600,[[101010.0,0.14491534],[101000.0,0.43307923],[100990.0,0.5307949],[100980.0,0.86552606],[100970.0,0.44049586]],[[101030.0,0.3620568],[101040.0,0.178149],[101050.0,0.37366651],[101060.0,0.43828325],[101070.0,0.13221007]]]
["bitfinex","BTCUSD",1733702642601,[[101010.0,0.14491534],[101000.0,0.43307923],[100990.0,0.5307949],[100980.0,0.86552606],[100970.0,0.44049586]],[[101030.0,0.3120568],[101040.0,0.16252334],[101050.0,0.26084317],[101060.0,0.38998325],[101070.0,0.31031407]]]
["bitfinex","BTCUSD",1733702642809,[[101010.0,0.14491534],[101000.0,0.43307923],[100990.0,0.44338595],[100980.0,0.95293501],[100970.0,0.44049586]],[[101020.0,0.178182],[101030.0,0.3120568],[101040.0,0.16252334],[101050.0,0.26084317],[101060.0,0.38998325]]]
["bitfinex","BTCUSD",1733702643017,[[101010.0,0.14491534],[101000.0,0.35707923],[100990.0,0.499226],[100980.0,0.90293501],[100970.0,0.49049586]],[[101020.0,0.178182],[101030.0,0.3947568],[101040.0,0.16252334],[101050.0,0.18324317],[101060.0,0.38998325]]]
["bitfinex","BTCUSD",1733702643269,[[101010.0,0.14491534],[101000.0,0.35707923],[100990.0,0.321],[100980.0,0.73441263],[100970.0,0.39679138]],[[101020.0,0.178182],[101030.0,0.3947568],[101040.0,0.16252334],[101050.0,0.18324317],[101060.0,0.38998325]]]
["bitfinex","BTCUSD",1733702643479,[[101010.0,0.50228024],[101000.0,0.16350057],[100990.0,0.449223],[100980.0,0.96337958],[100970.0,0.44049186]],[[101030.0,0.3947568],[101040.0,0.16252334],[101050.0,0.18324317],[101060.0,0.38998325]]]
["bitfinex","BTCUSD",1733702643480,[[101010.0,0.50228024],[101000.0,0.16350057],[100990.0,0.449223],[100980.0,0.96337958],[100970.0,0.44049186]],[[101030.0,0.001],[101040.0,0.406014],[101050.0,0.26594317],[101060.0,0.201732],[101070.0,0.19749073]]]
["bitfinex","BTCUSD",1733702643683,[[101020.0,0.27920135],[101010.0,0.47726083],[101000.0,0.34171557],[100990.0,0.59179818],[100980.0,0.74495223]],[[101030.0,0.004],[101040.0,0.227857],[101050.0,0.26594317],[101060.0,0.44266834],[101070.0,0.07240506]]]
["bitfinex","BTCUSD",1733702643895,[[101020.0,0.27821151],[101010.0,0.47726083],[101000.0,0.34171557],[100990.0,0.76665832],[100980.0,0.57009209]],[[101030.0,0.001],[101040.0,0.406019],[101050.0,0.26594317],[101060.0,0.44266834],[101070.0,0.07240506]]]
["bitfinex","BTCUSD",1733702644106,[[101020.0,0.27821151],[101010.0,0.47726083],[101000.0,0.34171557],[100990.0,0.76665832],[100980.0,0.57009209]],[[101040.0,0.358019],[101050.0,0.26594317],[101060.0,0.44266834],[101070.0,0.07240506],[101130.0,0.69282428]]]
["bitfinex","BTCUSD",1733702644307,[[101020.0,0.45639351],[101010.0,0.30007183],[101000.0,0.34171557],[100990.0,0.76665832],[100980.0,0.57009209]],[[101040.0,0.356319],[101050.0,0.26594317],[101060.0,0.44266834],[101070.0,0.07240506],[101090.0,0.85629917]]]
["bitfinex","BTCUSD",1733702644539,[[101020.0,0.45639351],[101010.0,0.30007183],[101000.0,0.34171557],[100990.0,0.76665832],[100980.0,0.57009209]],[[101040.0,0.178157],[101050.0,0.44408717],[101060.0,0.44266834],[101070.0,0.07240506],[101090.0,0.85629917]]]
["bitfinex","BTCUSD",1733702644743,[[101020.0,0.45639351],[101010.0,0.30007183],[101000.0,0.34161547],[100990.0,0.76675842],[100980.0,0.57009209]],[[101040.0,0.178157],[101050.0,0.44408717],[101060.0,0.44266834],[101070.0,0.07240506],[101090.0,0.85629917]]]
["bitfinex","BTCUSD",1733702644972,[[101020.0,0.45639351],[101010.0,0.30107183],[101000.0,0.34161547],[100990.0,0.76675842],[100980.0,0.57009209]],[[101040.0,0.178157],[101050.0,0.44408717],[101060.0,0.44266834],[101070.0,0.07240506],[101090.0,0.72367803]]]
["bitfinex","BTCUSD",1733702645189,[[101020.0,0.45639351],[101010.0,0.30107183],[101000.0,0.34161547],[100990.0,0.76675842],[100980.0,0.58983415]],[[101040.0,0.178157],[101050.0,0.44408717],[101060.0,0.44266834],[101070.0,0.07240506],[101090.0,0.72367803]]]
["bitfinex","BTCUSD",1733702645393,[[101020.0,0.45639351],[101010.0,0.30107183],[101000.0,0.34161547],[100990.0,0.76675842],[100980.0,0.85212437]],[[101040.0,0.178157],[101050.0,0.44408717],[101060.0,0.44266834],[101070.0,0.07240506],[101090.0,0.72367803]]]
["bitfinex","BTCUSD",1733702645597,[[101020.0,0.45639351],[101010.0,0.30007183],[101000.0,0.34161547],[100990.0,0.76675842],[100980.0,0.85212437]],[[101040.0,0.178157],[101050.0,0.44408717],[101060.0,0.44266834],[101070.0,0.07240506],[101090.0,0.72367803]]]
["bitfinex","BTCUSD",1733702645830,[[101020.0,0.45639351],[101010.0,0.30007183],[101000.0,0.34161547],[100990.0,0.76675842],[100980.0,0.85212437]],[[101040.0,0.178157],[101050.0,0.44409017],[101060.0,0.44266834],[101070.0,0.07240506],[101090.0,0.72367803]]]
["bitfinex","BTCUSD",1733702646037,[[101020.0,0.45639351],[101010.0,0.29907183],[101000.0,0.34161547],[100990.0,0.76675842],[100980.0,0.58983415]],[[101030.0,0.003],[101040.0,0.178157],[101050.0,0.44409017],[101060.0,0.44266834],[101070.0,0.07240506]]]
["bitfinex","BTCUSD",1733702646490,[[101020.0,0.45639351],[101010.0,0.29907183],[101000.0,0.34161547],[100990.0,0.76675842],[100980.0,0.58983415]],[[101040.0,0.180157],[101050.0,0.44409017],[101060.0,0.44266834],[101070.0,0.07240506],[101260.0,0.509]]]
["bitfinex","BTCUSD",1733702646728,[[101020.0,0.45739351],[101010.0,0.29907183],[101000.0,0.34161547],[100990.0,0.76675842],[100980.0,0.58983415]],[[101040.0,0.187157],[101050.0,0.45421534],[101060.0,0.44266834],[101070.0,0.07240506],[101260.0,0.509]]]
["bitfinex","BTCUSD",1733702646941,[[101020.0,0.45739351],[101010.0,0.29907183],[101000.0,0.34161547],[100990.0,0.76675842],[100980.0,0.58983415]],[[101040.0,0.187157],[101050.0,0.45421534],[101060.0,0.44266834],[101070.0,0.07240506],[101160.0,0.49356198]]]
["bitfinex","BTCUSD",1733702647160,[[101020.0,0.45638451],[101010.0,0.29907683],[101000.0,0.34171557],[100990.0,0.76665832],[100980.0,0.58983415]],[[101040.0,0.180157],[101050.0,0.45421534],[101060.0,0.49236834],[101070.0,0.07240506],[101160.0,0.49356198]]]
["bitfinex","BTCUSD",1733702647369,[[101020.0,0.45638451],[101010.0,0.29907683],[101000.0,0.34171557],[100990.0,0.76665832],[100980.0,0.58983415]],[[101030.0,0.003],[101040.0,0.180157],[101050.0,0.45421534],[101060.0,0.49236834],[101070.0,0.07240506]]]
["bitfinex","BTCUSD",1733702647811,[[101020.0,0.45638451],[101010.0,0.29907683],[101000.0,0.34171557],[100990.0,0.76665832],[100980.0,0.58983415]],[[101030.0,0.003],[101040.0,0.178157],[101050.0,0.45421534],[101060.0,0.49236834],[101070.0,0.07240506]]]
["bitfinex","BTCUSD",1733702648027,[[101020.0,0.45638451],[101010.0,0.29907683],[101000.0,0.34171557],[100990.0,0.76665832],[100980.0,0.58983415]],[[101030.0,0.004],[101040.0,0.178157],[101050.0,0.45421534],[101060.0,0.49236834],[101070.0,0.07240506]]]
["bitfinex","BTCUSD",1733702648237,[[101020.0,0.45638451],[101010.0,0.29907683],[101000.0,0.34171557],[100990.0,0.76681435],[100980.0,0.58992084]],[[101030.0,0.004],[101040.0,0.178157],[101050.0,0.45421534],[101060.0,0.49236834],[101070.0,0.07240506]]]
["bitfinex","BTCUSD",1733702648449,[[101020.0,0.45638451],[101010.0,0.29907683],[101000.0,0.34171557],[100990.0,0.76681435],[100980.0,0.58992084]],[[101030.0,0.004],[101040.0,0.178157],[101050.0,0.27606834],[101060.0,0.49236834],[101070.0,0.07240506]]]
["bitfinex","BTCUSD",1733702648657,[[101020.0,0.27820251],[101010.0,0.47726683],[101000.0,0.34171557],[100990.0,0.58859135],[100980.0,0.58992084]],[[101030.0,0.001],[101040.0,0.356305],[101050.0,0.09793934],[101060.0,0.49236834],[101070.0,0.25050206]]]
["bitfinex","BTCUSD",1733702649067,[[101020.0,0.27920251],[101010.0,0.47726683],[101000.0,0.34171557],[100990.0,0.58859135],[100980.0,0.58992084]],[[101030.0,0.001],[101040.0,0.363305],[101050.0,0.27607634],[101060.0,0.49236834],[101070.0,0.25050206]]]
["bitfinex","BTCUSD",1733702649273,[[101020.0,0.27820251],[101010.0,0.47726683],[101000.0,0.34171557],[100990.0,0.58859135],[100980.0,0.58992084]],[[101030.0,0.001],[101040.0,0.356305],[101050.0,0.09793934],[101060.0,0.49236834],[101070.0,0.25050206]]]
["bitfinex","BTCUSD",1733702649494,[[101020.0,0.45891168],[101010.0,0.710172],[101000.0,0.26635697],[100990.0,0.67478848],[100980.0,0.62320864]],[[101030.0,0.001],[101040.0,0.0017278],[101050.0,0.27096517],[101060.0,0.38466717],[101070.0,0.31030707]]]
["bitfinex","BTCUSD",1733702649715,[[101020.0,0.34608834],[101010.0,0.82299534],[101000.0,0.26635697],[100990.0,0.72478848],[100980.0,0.57320864]],[[101030.0,0.004],[101040.0,0.0017278],[101050.0,0.44910417],[101060.0,0.31936951],[101070.0,0.19748373]]]
["bitfinex","BTCUSD",1733702649929,[[101020.0,0.34608834],[101010.0,0.64480434],[101000.0,0.08814197],[100990.0,0.90301748],[100980.0,0.57320864]],[[101030.0,0.004],[101040.0,0.0017278],[101050.0,0.62724617],[101060.0,0.31936951],[101070.0,0.19748373]]]
["bitfinex","BTCUSD",1733702650159,[[101020.0,0.34608834],[101010.0,0.82299534],[101000.0,0.09835881],[100990.0,0.90301748],[100980.0,0.57320864]],[[101030.0,0.004],[101040.0,0.0017278],[101050.0,0.62724617],[101060.0,0.31936951],[101070.0,0.19748373]]]
["bitfinex","BTCUSD",1733702650618,[[101020.0,0.34608834],[101010.0,0.59480434],[101000.0,0.14835881],[100990.0,0.90301748],[100980.0,0.57320864]],[[101030.0,0.004],[101040.0,0.0017278],[101050.0,0.44910417],[101060.0,0.31936951],[101070.0,0.19748373]]]
["bitfinex","BTCUSD",1733702650847,[[101020.0,0.14491534],[101010.0,0.481979],[101000.0,0.35193241],[100990.0,0.81225322],[100980.0,0.57320864]],[[101030.0,0.004],[101040.0,0.3580318],[101050.0,0.27096417],[101060.0,0.31936951],[101070.0,0.36030707]]]
["bitfinex","BTCUSD",1733702651059,[[101020.0,0.14491534],[101010.0,0.5346661],[101000.0,0.35183231],[100990.0,0.86025322],[100980.0,0.55346658]],[[101030.0,0.004],[101040.0,0.5361928],[101050.0,0.18826417],[101060.0,0.31936951],[101070.0,0.36030707]]]
["bitfinex","BTCUSD",1733702651270,[[101020.0,0.32408714],[101010.0,0.3564761],[101000.0,0.35183231],[100990.0,0.89125322],[100980.0,0.60346658]],[[101030.0,0.004],[101040.0,0.4354318],[101050.0,0.18826417],[101060.0,0.49748551],[101070.0,0.36030707]]]
["bitfinex","BTCUSD",1733702651482,[[101020.0,0.32309734],[101010.0,0.3564761],[101000.0,0.35183231],[100990.0,0.94125322],[100980.0,0.55346658]],[[101030.0,0.004],[101040.0,0.4354318],[101050.0,0.18826417],[101060.0,0.49748551],[101070.0,0.36030707]]]
["bitfinex","BTCUSD",1733702651699,[[101020.0,0.32309734],[101010.0,0.3564761],[101000.0,0.37205839],[100990.0,0.94125322],[100980.0,0.56846658]],[[101030.0,0.004],[101040.0,0.4354318],[101050.0,0.01012517],[101060.0,0.49748551],[101070.0,0.36030707]]]
["bitfinex","BTCUSD",1733702651907,[[101020.0,0.14491534],[101010.0,0.5346681],[101000.0,0.37205839],[100990.0,0.94125322],[100980.0,0.56846658]],[[101030.0,0.004],[101040.0,0.6135908],[101050.0,0.01012517],[101060.0,0.49748551],[101070.0,0.36030707]]]
["bitfinex","BTCUSD",1733702652143,[[101020.0,0.14590513],[101010.0,0.5346681],[101000.0,0.37205839],[100990.0,0.94125322],[100980.0,0.56846658]],[[101030.0,0.004],[101040.0,0.6135908],[101050.0,0.01012517],[101060.0,0.49748551],[101070.0,0.36030707]]]
["bitfinex","BTCUSD",1733702652357,[[101020.0,0.14590513],[101010.0,0.5346681],[101000.0,0.37205839],[100990.0,0.72259135],[100980.0,0.52473421]],[[101030.0,0.004],[101040.0,0.6135908],[101050.0,0.01012517],[101060.0,0.49748551],[101070.0,0.36030707]]]
["bitfinex","BTCUSD",1733702652573,[[101020.0,0.14590513],[101010.0,0.5346681],[101000.0,0.37205839],[100990.0,0.67259135],[100980.0,0.83712845]],[[101030.0,0.004],[101040.0,0.6135908],[101050.0,0.01012517],[101060.0,0.49748551],[101070.0,0.36030707]]]
["bitfinex","BTCUSD",1733702652784,[[101020.0,0.14590513],[101010.0,0.5346671],[101000.0,0.37205839],[100990.0,0.72259135],[100980.0,0.52473421]],[[101030.0,0.004],[101040.0,0.6135908],[101050.0,0.01012517],[101060.0,0.49748551],[101070.0,0.36030707]]]
["bitfinex","BTCUSD",1733702653213,[[101020.0,0.14590513],[101010.0,0.5346671],[101000.0,0.37205839],[100990.0,0.94125322],[100980.0,0.56846658]],[[101030.0,0.004],[101040.0,0.6135908],[101050.0,0.01012517],[101060.0,0.49748551],[101070.0,0.36030707]]]
["bitfinex","BTCUSD",1733702653445,[[101020.0,0.14590513],[101010.0,0.5346671],[101000.0,0.37205839],[100990.0,0.72259135],[100980.0,0.78712845]],[[101030.0,0.004],[101040.0,0.6135908],[101050.0,0.01012517],[101060.0,0.49748551],[101070.0,0.36030707]]]
["bitfinex","BTCUSD",1733702654080,[[101020.0,0.14590513],[101010.0,0.5346661],[101000.0,0.37205239],[100990.0,0.94125322],[100980.0,0.56846658]],[[101030.0,0.004],[101040.0,0.6135928],[101050.0,0.01012517],[101060.0,0.49748551],[101070.0,0.36030707]]]
["bitfinex","BTCUSD",1733702654312,[[101020.0,0.14590513],[101010.0,0.5346681],[101000.0,0.19384339],[100990.0,1.11948422],[100980.0,0.56846658]],[[101040.0,0.5685918],[101050.0,0.01012517],[101060.0,0.49748551],[101070.0,0.36030707],[101130.0,0.930115]]]
["bitfinex","BTCUSD",1733702654516,[[101020.0,0.14590513],[101010.0,0.5346681],[101000.0,0.19384339],[100990.0,0.90082235],[100980.0,0.52473421]],[[101040.0,0.3904318],[101050.0,0.01012517],[101060.0,0.49748551],[101070.0,0.36030707],[101130.0,1.36530896]]]
["bitfinex","BTCUSD",1733702654733,[[101030.0,0.178164],[101020.0,0.43689647],[101010.0,0.28882344],[101000.0,0.03102005],[100990.0,0.77182235]],[[101050.0,0.178137],[101060.0,0.636572],[101070.0,0.36030707],[101130.0,1.36530896]]]
["bitfinex","BTCUSD",1733702654734,[[101030.0,0.178164],[101020.0,0.43689647],[101010.0,0.28882344],[101000.0,0.03102005],[100990.0,0.77182235]],[[101050.0,0.178137],[101060.0,0.636572],[101070.0,0.2025979],[101080.0,0.3455333],[101090.0,0.41115784]]]
["bitfinex","BTCUSD",1733702654941,[[101030.0,0.178164],[101020.0,0.61407368],[101010.0,0.3541981],[101000.0,0.11848479],[100990.0,0.90301948]],[[101050.0,0.356274],[101060.0,0.458448],[101070.0,0.2025979],[101080.0,0.3455333],[101090.0,0.19010694]]]
["bitfinex","BTCUSD",1733702655152,[[101040.0,0.21285285],[101030.0,0.04587557],[101010.0,0.61702144],[101000.0,0.11848479],[100990.0,0.90301948]],[[101060.0,0.081332],[101070.0,0.36131917],[101080.0,0.1798106],[101090.0,0.17486628],[101100.0,0.39789162]]]
["bitfinex","BTCUSD",1733702655365,[[101050.0,0.11282334],[101040.0,0.30422842],[101030.0,0.310761],[101010.0,0.3282991],[101000.0,0.69269614]],[[101080.0,0.4367956],[101090.0,0.02148406],[101100.0,0.14141504],[101110.0,0.4240266]]]
["bitfinex","BTCUSD",1733702655366,[[101050.0,0.11282334],[101040.0,0.30422842],[101030.0,0.310761],[101010.0,0.3282991],[101000.0,0.69269614]],[[101080.0,0.4367956],[101090.0,0.02148406],[101100.0,0.14141504],[101110.0,0.4240266],[101120.0,0.66604818]]]
["bitfinex","BTCUSD",1733702655591,[[101050.0,0.39195833],[101040.0,0.20320917],[101030.0,0.310761],[101020.0,0.08746474],[101010.0,0.90308758]],[[101070.0,0.178094],[101080.0,0.44190977],[101090.0,0.02148406],[101100.0,0.05299468],[101110.0,0.11455534]]]
["bitfinex","BTCUSD",1733702655796,[[101050.0,0.39195833],[101040.0,0.44665883],[101030.0,0.310761],[101020.0,0.39459135],[101010.0,0.59696097]],[[101080.0,0.26382477],[101090.0,0.19954406],[101100.0,0.16581802],[101110.0,0.001732],[101120.0,0.01203874]]]
["bitfinex","BTCUSD",1733702656027,[[101050.0,0.27913499],[101040.0,0.55948217],[101030.0,0.310761],[101020.0,0.39359135],[101010.0,0.70978431]],[[101070.0,0.178102],[101080.0,0.26382477],[101090.0,0.3123674],[101100.0,0.05299468],[101110.0,0.17976]]]
["bitfinex","BTCUSD",1733702656259,[[101050.0,0.45725499],[101040.0,0.38134317],[101030.0,0.310761],[101020.0,0.61225322],[101010.0,0.75351668]],[[101080.0,0.4367976],[101090.0,0.14941731],[101100.0,0.23103868],[101110.0,0.17976],[101130.0,0.51071496]]]
["bitfinex","BTCUSD",1733702656485,[[101050.0,0.52514082],[101040.0,0.33745734],[101030.0,0.39822574],[101020.0,0.70296548],[101010.0,0.75341658]],[[101060.0,0.008],[101070.0,0.17826685],[101080.0,0.4367976],[101090.0,0.03659397],[101100.0,0.34386202]]]
["bitfinex","BTCUSD",1733702656711,[[101060.0,0.201112],[101050.0,0.61397468],[101040.0,0.0955],[101030.0,0.62942286],[101020.0,0.62176836]],[[101070.0,0.00017185],[101080.0,0.2587096],[101090.0,0.18979314],[101100.0,0.18315817],[101110.0,0.16455534]]]
["bitfinex","BTCUSD",1733702656931,[[101060.0,0.30114151],[101050.0,0.51394517],[101040.0,0.0955],[101030.0,0.62942286],[101020.0,0.62176836]],[[101070.0,0.00317185],[101080.0,0.2587086],[101090.0,0.36786414],[101100.0,0.29598151],[101110.0,0.051732]]]
["bitfinex","BTCUSD",1733702657138,[[101060.0,0.47925351],[101050.0,0.33582517],[101040.0,0.273647],[101030.0,0.62942286],[101020.0,0.62176836]],[[101080.0,0.21288045],[101090.0,0.3578684],[101100.0,0.29598151],[101110.0,0.051732],[101140.0,0.39961882]]]
["bitfinex","BTCUSD",1733702657353,[[101060.0,0.47983064],[101050.0,0.41312517],[101040.0,0.273647],[101030.0,0.54682286],[101020.0,0.62176836]],[[101080.0,0.178077],[101090.0,0.3578684],[101100.0,0.29598151],[101110.0,0.051732],[101140.0,0.39961882]]]
["bitfinex","BTCUSD",1733702657567,[[101060.0,0.47983064],[101050.0,0.41312517],[101040.0,0.273647],[101030.0,0.54682286],[101020.0,0.62176836]],[[101080.0,0.178077],[101090.0,0.3578684],[101100.0,0.29598151],[101110.0,0.051732],[101130.0,0.29081734]]]
["bitfinex","BTCUSD",1733702657777,[[101060.0,0.30171864],[101050.0,0.59124017],[101040.0,0.273647],[101030.0,0.54682286],[101020.0,0.62176836]],[[101080.0,0.178077],[101090.0,0.3578684],[101100.0,0.29598151],[101110.0,0.051732],[101130.0,0.29081734]]]
["bitfinex","BTCUSD",1733702657981,[[101060.0,0.30171864],[101050.0,0.59224017],[101040.0,0.283589],[101030.0,0.54682286],[101020.0,0.62176836]],[[101080.0,0.184077],[101090.0,0.3578684],[101100.0,0.45637169],[101110.0,0.051732],[101130.0,0.29081734]]]
["bitfinex","BTCUSD",1733702658404,[[101060.0,0.47982264],[101050.0,0.41312417],[101040.0,0.283589],[101030.0,0.41562574],[101020.0,0.75296548]],[[101080.0,0.181077],[101090.0,0.3578684],[101100.0,0.34354835],[101110.0,0.21405534],[101130.0,0.29081734]]]
["bitfinex","BTCUSD",1733702658625,[[101060.0,0.47982264],[101050.0,0.41312417],[101040.0,0.283589],[101030.0,0.43579231],[101020.0,0.75296548]],[[101080.0,0.181077],[101090.0,0.3578684],[101100.0,0.34354835],[101110.0,0.23400407],[101130.0,0.29081734]]]
["bitfinex","BTCUSD",1733702658835,[[101060.0,0.30171064],[101050.0,0.59134427],[101040.0,0.283589],[101030.0,0.43579231],[101020.0,0.75296548]],[[101080.0,0.178077],[101090.0,0.3578684],[101100.0,0.34354835],[101110.0,0.23400407],[101130.0,0.29081734]]]
["bitfinex","BTCUSD",1733702659061,[[101060.0,0.47981464],[101050.0,0.23510927],[101040.0,0.283589],[101030.0,0.56698943],[101020.0,0.62176836]],[[101080.0,0.180077],[101090.0,0.3578684],[101100.0,0.34354835],[101110.0,0.23400407],[101130.0,0.29081734]]]
["bitfinex","BTCUSD",1733702659062,[[101060.0,0.47981464],[101050.0,0.23510927],[101040.0,0.283589],[101030.0,0.56698943],[101020.0,0.62176836]],[[101080.0,0.180077],[101090.0,0.3578684],[101100.0,0.34354835],[101110.0,0.12118073],[101130.0,0.177994]]]
["bitfinex","BTCUSD",1733702659295,[[101060.0,0.47981464],[101050.0,0.41322927],[101040.0,0.39641234],[101030.0,0.43579231],[101020.0,0.75296548]],[[101080.0,0.180077],[101090.0,0.3578684],[101100.0,0.34354835],[101110.0,0.23400407],[101130.0,0.29081734]]]
["bitfinex","BTCUSD",1733702659530,[[101070.0,0.32962805],[101060.0,0.40678413],[101050.0,0.0774001],[101040.0,0.35089634],[101030.0,0.96058079]],[[101080.0,0.002],[101090.0,0.0017314],[101100.0,0.36648518],[101110.0,0.229258],[101120.0,0.01494846]]]
["bitfinex","BTCUSD",1733702659744,[[101070.0,0.50673268],[101060.0,0.58488713],[101050.0,0.2274001],[101040.0,0.5695582],[101030.0,0.59191893]],[[101080.0,0.002],[101090.0,0.0017314],[101100.0,0.36648518],[101110.0,0.229258],[101120.0,0.00975109]]]
["bitfinex","BTCUSD",1733702659980,[[101070.0,0.57199434],[101060.0,0.34150347],[101050.0,0.2274001],[101040.0,0.5695582],[101030.0,0.59191893]],[[101100.0,0.36648518],[101110.0,0.229258],[101120.0,0.00975109]]]
["bitfinex","BTCUSD",1733702659981,[[101070.0,0.57199434],[101060.0,0.34150347],[101050.0,0.2274001],[101040.0,0.5695582],[101030.0,0.59191893]],[[101100.0,0.18844118],[101110.0,0.229262],[101120.0,0.30058343],[101130.0,0.227994],[101150.0,0.5453631]]]
["bitfinex","BTCUSD",1733702660199,[[101070.0,0.57199434],[101060.0,0.29150347],[101050.0,0.2774001],[101040.0,0.5695582],[101030.0,0.59191893]],[[101100.0,0.18844118],[101110.0,0.311262],[101120.0,0.30058343],[101130.0,0.227994],[101150.0,0.45694274]]]
["bitfinex","BTCUSD",1733702660418,[[101070.0,0.57198334],[101060.0,0.34150347],[101050.0,0.2274001],[101040.0,0.5695582],[101030.0,0.59191893]],[[101100.0,0.18844118],[101110.0,0.311262],[101120.0,0.30058343],[101130.0,0.227994],[101150.0,0.45694274]]]
["bitfinex","BTCUSD",1733702660419,[[101070.0,0.57198334],[101060.0,0.34150347],[101050.0,0.2274001],[101040.0,0.5695582],[101030.0,0.59191893]],[[101100.0,0.17805],[101110.0,0.13834617],[101120.0,0.29255954],[101130.0,0.227994],[101150.0,0.45694274]]]
["bitfinex","BTCUSD",1733702660640,[[101070.0,0.39389634],[101060.0,0.51960247],[101050.0,0.4055271],[101040.0,0.5695582],[101030.0,0.59191893]],[[101090.0,0.178059],[101100.0,0.356102],[101110.0,0.31637017],[101120.0,0.29255954],[101130.0,0.34081734]]]
["bitfinex","BTCUSD",1733702660854,[[101070.0,0.21581534],[101060.0,0.51960047],[101050.0,0.2274001],[101040.0,0.3914272],[101030.0,0.59191893]],[[101090.0,0.356128],[101100.0,0.178058],[101110.0,0.31637017],[101120.0,0.29255954],[101130.0,0.34081734]]]
["bitfinex","BTCUSD",1733702660855,[[101070.0,0.21581534],[101060.0,0.51960047],[101050.0,0.2274001],[101040.0,0.3914272],[101030.0,0.59191893]],[[101090.0,0.356128],[101100.0,0.178058],[101110.0,0.42919351],[101120.0,0.1797362],[101130.0,0.34081734]]]
["bitfinex","BTCUSD",1733702661082,[[101070.0,0.39390834],[101060.0,0.40677713],[101050.0,0.34022344],[101040.0,0.5695592],[101030.0,0.59191893]],[[101090.0,0.356128],[101100.0,0.178058],[101110.0,0.42919351],[101120.0,0.34976018],[101130.0,0.34081734]]]
["bitfinex","BTCUSD",1733702661312,[[101070.0,0.75008334],[101060.0,0.16340047],[101050.0,0.2273],[101040.0,0.43846218],[101030.0,0.72311605]],[[101100.0,0.356111],[101110.0,0.32643949],[101120.0,0.28457452],[101130.0,0.34081734],[101140.0,0.1797012]]]
["bitfinex","BTCUSD",1733702661529,[[101070.0,0.64928134],[101060.0,0.16340047],[101050.0,0.15],[101040.0,0.43846218],[101030.0,0.72311605]],[[101100.0,0.538168],[101110.0,0.27693949],[101120.0,0.28457452],[101130.0,0.39031734],[101140.0,0.1797012]]]
["bitfinex","BTCUSD",1733702661742,[[101070.0,0.82836434],[101060.0,0.16340047],[101050.0,0.328129],[101040.0,0.5696593],[101030.0,0.59191893]],[[101100.0,0.360107],[101110.0,0.27693949],[101120.0,0.28457452],[101130.0,0.39031734],[101140.0,0.1797012]]]
["bitfinex","BTCUSD",1733702661984,[[101070.0,0.82736434],[101060.0,0.16340047],[101050.0,0.328129],[101040.0,0.5696593],[101030.0,0.59191893]],[[101100.0,0.534162],[101110.0,0.27693949],[101120.0,0.28457452],[101130.0,0.39031734],[101140.0,0.1797012]]]
["bitfinex","BTCUSD",1733702662422,[[101070.0,0.64928034],[101060.0,0.16340047],[101050.0,0.328129],[101040.0,0.43846218],[101030.0,0.72311605]],[[101080.0,0.0017268],[101100.0,0.534162],[101110.0,0.27693949],[101120.0,0.28457452],[101130.0,0.39031734]]]
["bitfinex","BTCUSD",1733702662625,[[101070.0,0.64928034],[101060.0,0.34150347],[101050.0,0.328129],[101040.0,0.43846218],[101030.0,0.72311605]],[[101080.0,0.0017268],[101100.0,0.534162],[101110.0,0.27693949],[101120.0,0.28457452],[101130.0,0.39031734]]]
["bitfinex","BTCUSD",1733702662839,[[101070.0,0.81310368],[101060.0,0.17868013],[101050.0,0.328125],[101040.0,0.42852018],[101030.0,0.54495505]],[[101080.0,0.0017268],[101110.0,0.44985732],[101120.0,0.62568871],[101130.0,0.0995],[101150.0,0.63490074]]]
["bitfinex","BTCUSD",1733702663051,[[101070.0,0.81310368],[101060.0,0.17868013],[101050.0,0.328125],[101040.0,0.73464679],[101030.0,0.23882844]],[[101080.0,0.0017268],[101110.0,0.44985732],[101120.0,0.33484737],[101130.0,0.21232334],[101150.0,0.18999674]]]
["bitfinex","BTCUSD",1733702663277,[[101070.0,0.81310368],[101060.0,0.18893492],[101050.0,0.328125],[101040.0,0.73464679],[101030.0,0.23882844]],[[101080.0,0.0017268],[101110.0,0.44985732],[101120.0,0.33485537],[101130.0,0.39031534],[101150.0,0.18999674]]]
["bitfinex","BTCUSD",1733702663493,[[101070.0,0.81310368],[101060.0,0.18893492],[101050.0,0.5063501],[101040.0,0.73454669],[101030.0,0.23882844]],[[101080.0,0.0017268],[101090.0,0.002],[101110.0,0.44985732],[101120.0,0.26966471],[101130.0,0.277492]]]
["bitfinex","BTCUSD",1733702663701,[[101070.0,0.70028034],[101060.0,0.30175826],[101050.0,0.5063501],[101040.0,0.73454669],[101030.0,0.23882844]],[[101080.0,0.0017268],[101090.0,0.002],[101110.0,0.62789632],[101120.0,0.26455054],[101130.0,0.277492]]]
["bitfinex","BTCUSD",1733702663913,[[101070.0,0.70028034],[101060.0,0.30175826],[101050.0,0.5563501],[101040.0,0.68454669],[101030.0,0.23882844]],[[101080.0,0.0017268],[101110.0,0.62789632],[101120.0,0.26966471],[101130.0,0.277492],[101190.0,0.5889236]]]
["bitfinex","BTCUSD",1733702664118,[[101070.0,0.96310368],[101060.0,0.18893492],[101050.0,0.4063501],[101040.0,0.68454669],[101030.0,0.23882844]],[[101080.0,0.0017268],[101110.0,0.27182532],[101120.0,0.3297472],[101130.0,0.34542951],[101140.0,0.23262387]]]
["bitfinex","BTCUSD",1733702664332,[[101070.0,0.96310368],[101060.0,0.18893492],[101050.0,0.4063501],[101040.0,0.90320856],[101030.0,0.02016657]],[[101080.0,0.0017268],[101110.0,0.27182532],[101120.0,0.3297472],[101130.0,0.34542951],[101140.0,0.05464987]]]
["bitfinex","BTCUSD",1733702664539,[[101070.0,0.96210368],[101060.0,0.18893492],[101050.0,0.49381484],[101040.0,0.81574382],[101030.0,0.26239424]],[[101080.0,0.0017268],[101110.0,0.44985832],[101120.0,0.3297472],[101130.0,0.36560094],[101140.0,0.05464987]]]
["bitfinex","BTCUSD",1733702664747,[[101070.0,0.96210368],[101060.0,0.18893492],[101050.0,0.49381484],[101040.0,0.81574382],[101030.0,0.26239424]],[[101080.0,0.0017268],[101110.0,0.27182532],[101120.0,0.3297472],[101130.0,0.36560094],[101140.0,0.05464987]]]
["bitfinex","BTCUSD",1733702664961,[[101070.0,0.96210368],[101060.0,0.18893492],[101050.0,0.49381484],[101040.0,0.81574382],[101030.0,0.26239424]],[[101080.0,0.0017268],[101110.0,0.27182532],[101120.0,0.5077702],[101130.0,0.36560094],[101140.0,0.00464987]]]
["bitfinex","BTCUSD",1733702665185,[[101070.0,1.07492702],[101060.0,0.20871044],[101050.0,0.62501196],[101040.0,0.57172336],[101030.0,0.26239424]],[[101080.0,0.0017268],[101110.0,0.001732],[101120.0,0.2287272],[101130.0,0.0495],[101140.0,0.29544521]]]
["bitfinex","BTCUSD",1733702665391,[[101070.0,0.96210368],[101060.0,0.20871044],[101050.0,0.62501196],[101040.0,0.6845467],[101030.0,0.26239424]],[[101080.0,0.0017268],[101110.0,0.001732],[101120.0,0.2567332],[101130.0,0.227497],[101140.0,0.29544521]]]
["bitfinex","BTCUSD",1733702665602,[[101070.0,1.07492702],[101060.0,0.20871044],[101050.0,0.79994145],[101040.0,0.39679387],[101030.0,0.26239424]],[[101080.0,0.0017268],[101110.0,0.001732],[101120.0,0.4347482],[101130.0,0.227497],[101140.0,0.30055938]]]
["bitfinex","BTCUSD",1733702665845,[[101070.0,0.96210368],[101060.0,0.25881054],[101050.0,0.74984135],[101040.0,0.50961721],[101030.0,0.26239424]],[[101080.0,0.0017268],[101110.0,0.001732],[101120.0,0.4347482],[101130.0,0.227497],[101140.0,0.30055938]]]
["bitfinex","BTCUSD",1733702666055,[[101070.0,0.96210368],[101060.0,0.25881054],[101050.0,0.74984135],[101040.0,0.50961721],[101030.0,0.26239424]],[[101080.0,0.0017268],[101110.0,0.001732],[101120.0,0.4347482],[101130.0,0.227496],[101140.0,0.30055938]]]
["bitfinex","BTCUSD",1733702666281,[[101090.0,0.22292883],[101080.0,0.05],[101070.0,0.68913485],[101060.0,0.08070754],[101050.0,0.74984135]],[[101110.0,0.001732],[101120.0,0.4347482],[101130.0,0.227496],[101140.0,0.30055938]]]
["bitfinex","BTCUSD",1733702666282,[[101090.0,0.22292883],[101080.0,0.05],[101070.0,0.68913485],[101060.0,0.08070754],[101050.0,0.57171635]],[[101110.0,0.35778],[101120.0,0.2567332],[101130.0,0.17773892],[101140.0,0.18262187],[101150.0,0.2296892]]]
["bitfinex","BTCUSD",1733702666505,[[101100.0,0.10002951],[101090.0,0.04488583],[101080.0,0.406131],[101070.0,0.58910534],[101060.0,0.16817228]],[[101110.0,0.35778],[101120.0,0.2567412],[101130.0,0.17773892],[101140.0,0.18262187],[101150.0,0.2296892]]]
["bitfinex","BTCUSD",1733702666719,[[101100.0,0.10002951],[101090.0,0.04587487],[101080.0,0.406128],[101070.0,0.58910534],[101060.0,0.16759515]],[[101120.0,0.4347612],[101130.0,0.35572692],[101140.0,0.3296992],[101150.0,0.2296892],[101190.0,0.2227815]]]
["bitfinex","BTCUSD",1733702666936,[[101100.0,0.10002951],[101090.0,0.22393287],[101080.0,0.228064],[101070.0,0.58910534],[101060.0,0.08013041]],[[101120.0,0.4347612],[101130.0,0.35572692],[101140.0,0.1517272],[101150.0,0.2296892],[101160.0,0.29249374]]]
["bitfinex","BTCUSD",1733702667157,[[101100.0,0.10002951],[101090.0,0.40100183],[101080.0,0.228064],[101070.0,0.58910534],[101060.0,0.08013041]],[[101110.0,0.178032],[101120.0,0.4347612],[101130.0,0.35572692],[101140.0,0.1517272],[101150.0,0.2296892]]]
["bitfinex","BTCUSD",1733702667400,[[101100.0,0.10002951],[101090.0,0.40100183],[101080.0,0.228064],[101070.0,0.58910534],[101060.0,0.16759515]],[[101110.0,0.178032],[101120.0,0.4347612],[101130.0,0.35572692],[101140.0,0.1517272],[101150.0,0.2296892]]]
["bitfinex","BTCUSD",1733702667617,[[101090.0,0.04488583],[101080.0,0.356132],[101070.0,0.526282],[101060.0,0.25823841],[101050.0,0.50641469]],[[101100.0,0.178041],[101110.0,0.29085534],[101120.0,0.2567332],[101130.0,0.17773892],[101140.0,0.39922873]]]
["bitfinex","BTCUSD",1733702667857,[[101090.0,0.04488583],[101080.0,0.178064],[101070.0,0.476282],[101060.0,0.30823841],[101050.0,0.3314852]],[[101100.0,0.178041],[101110.0,0.35624082],[101120.0,0.36955654],[101130.0,0.22773892],[101140.0,0.34922873]]]
["bitfinex","BTCUSD",1733702668065,[[101090.0,0.04488583],[101080.0,0.178064],[101070.0,0.478282],[101060.0,0.30823841],[101050.0,0.3314852]],[[101110.0,0.17820382],[101120.0,0.37155654],[101130.0,0.22773892],[101140.0,0.34922873],[101180.0,0.53492316]]]
["bitfinex","BTCUSD",1733702668282,[[101090.0,0.04488583],[101080.0,0.178064],[101070.0,0.654363],[101060.0,0.30823841],[101050.0,0.3314852]],[[101100.0,0.178042],[101110.0,0.17820382],[101120.0,0.37155654],[101130.0,0.22773892],[101140.0,0.34922873]]]
["bitfinex","BTCUSD",1733702668510,[[101090.0,0.04488583],[101080.0,0.178064],[101070.0,0.476281],[101060.0,0.30823841],[101050.0,0.20028808]],[[101100.0,0.178042],[101110.0,0.35724182],[101120.0,0.36955654],[101130.0,0.22773892],[101140.0,0.34922873]]]
["bitfinex","BTCUSD",1733702668970,[[101090.0,0.04488583],[101080.0,0.178064],[101070.0,0.476281],[101060.0,0.30823841],[101050.0,0.20028808]],[[101100.0,0.178042],[101110.0,0.35624182],[101120.0,0.36955654],[101130.0,0.22773892],[101140.0,0.34922873]]]
["bitfinex","BTCUSD",1733702669190,[[101090.0,0.22494383],[101080.0,0.178064],[101070.0,0.41102334],[101060.0,0.48634641],[101050.0,0.26558974]],[[101110.0,0.17820382],[101120.0,0.4347542],[101130.0,0.29290658],[101140.0,0.34922873],[101200.0,0.94987948]]]
["bitfinex","BTCUSD",1733702669413,[[101100.0,0.178041],[101090.0,0.50301734],[101080.0,0.34088734],[101070.0,0.2982],[101060.0,0.25823841]],[[101110.0,0.00017182],[101120.0,0.0787272],[101130.0,0.23779241],[101140.0,0.46205907],[101150.0,0.05466389]]]
["bitfinex","BTCUSD",1733702669648,[[101100.0,0.45709063],[101090.0,0.50301734],[101080.0,0.34088734],[101070.0,0.2982],[101060.0,0.25823841]],[[101130.0,0.23779241],[101140.0,0.46205907],[101150.0,0.05466389]]]
["bitfinex","BTCUSD",1733702669649,[[101100.0,0.45709063],[101090.0,0.30203383],[101080.0,0.34088734],[101070.0,0.33372334],[101060.0,0.34570315]],[[101130.0,0.41579241],[101140.0,0.28407707],[101150.0,0.23262089],[101190.0,0.2227815],[101200.0,1.08011002]]]
["bitfinex","BTCUSD",1733702669862,[[101110.0,0.178022],[101100.0,0.50254459],[101090.0,0.19192334],[101080.0,0.406125],[101070.0,0.33372334]],[[101130.0,0.41579241],[101140.0,0.28407707],[101150.0,0.23262089],[101190.0,0.2227815],[101200.0,1.08011002]]]
["bitfinex","BTCUSD",1733702669863,[[101110.0,0.178022],[101100.0,0.50254459],[101090.0,0.19192334],[101080.0,0.406125],[101070.0,0.33372334]],[[101130.0,0.227491],[101140.0,0.5076892],[101150.0,0.3005584],[101160.0,0.34249374],[101190.0,0.0017306]]]
["bitfinex","BTCUSD",1733702670092,[[101110.0,0.178022],[101100.0,0.50155547],[101090.0,0.24002334],[101080.0,0.228061],[101070.0,0.42328808]],[[101130.0,0.177991],[101140.0,0.3297062],[101150.0,0.4003584],[101160.0,0.11455374],[101180.0,0.6244078]]]
["bitfinex","BTCUSD",1733702670324,[[101100.0,0.67958747],[101090.0,0.24002334],[101080.0,0.228061],[101070.0,0.5544852],[101060.0,0.59157498]],[[101130.0,0.355995],[101140.0,0.3297062],[101150.0,0.39524423],[101160.0,0.11455374],[101180.0,0.6244078]]]
["bitfinex","BTCUSD",1733702670536,[[101110.0,0.178021],[101100.0,0.50155547],[101090.0,0.24002334],[101080.0,0.228061],[101070.0,0.7325712]],[[101130.0,0.355995],[101140.0,0.3297062],[101150.0,0.39524423],[101160.0,0.11455374],[101180.0,0.6244078]]]
["bitfinex","BTCUSD",1733702670747,[[101120.0,0.40088783],[101110.0,0.35563947],[101100.0,0.29143147],[101090.0,0.3001],[101080.0,0.178061]],[[101150.0,0.3576492],[101160.0,0.23479357],[101170.0,0.049231],[101180.0,0.1796348],[101200.0,0.0017304]]]
["bitfinex","BTCUSD",1733702670969,[[101120.0,0.50091734],[101110.0,0.0766],[101100.0,0.34143147],[101090.0,0.2481],[101080.0,0.26497575]],[[101150.0,0.5356162],[101160.0,0.29761691],[101170.0,0.099231],[101180.0,0.1796348],[101190.0,0.11455394]]]
["bitfinex","BTCUSD",1733702671183,[[101120.0,0.32291134],[101110.0,0.18942334],[101100.0,0.22860813],[101090.0,0.2481],[101080.0,0.39534788]],[[101150.0,0.35593],[101160.0,0.11966791],[101170.0,0.11897126],[101180.0,0.1796348],[101190.0,0.11455394]]]
["bitfinex","BTCUSD",1733702671389,[[101120.0,0.34591134],[101110.0,0.36743834],[101100.0,0.22860813],[101090.0,0.34534468],[101080.0,0.69954952]],[[101130.0,0.004],[101150.0,0.36622446],[101160.0,0.11966791],[101170.0,0.11897126],[101180.0,0.1796348]]]
["bitfinex","BTCUSD",1733702671595,[[101120.0,0.52390834],[101110.0,0.36743834],[101100.0,0.22960813],[101090.0,0.34534468],[101080.0,0.69954952]],[[101130.0,0.005],[101150.0,0.54419246],[101160.0,0.29760391],[101170.0,0.11897126],[101180.0,0.1796348]]]
["bitfinex","BTCUSD",1733702671802,[[101120.0,0.52390834],[101110.0,0.36743834],[101100.0,0.22860813],[101090.0,0.34534468],[101080.0,0.69954952]],[[101150.0,0.54419246],[101160.0,0.29760391],[101170.0,0.11897126],[101180.0,0.1796348],[101250.0,0.5987172]]]
["bitfinex","BTCUSD",1733702672013,[[101120.0,0.34591134],[101110.0,0.432627],[101100.0,0.34143147],[101090.0,0.34534468],[101080.0,0.69954952]],[[101140.0,0.177973],[101150.0,0.36622446],[101160.0,0.29760391],[101170.0,0.26897126],[101180.0,0.1796348]]]
["bitfinex","BTCUSD",1733702672230,[[101120.0,0.04688583],[101110.0,0.254612],[101100.0,0.17861013],[101090.0,0.48648593],[101080.0,0.50393973]],[[101140.0,0.46877934],[101150.0,0.01729446],[101160.0,0.34760391],[101170.0,0.21897126],[101180.0,0.1796348]]]
["bitfinex","BTCUSD",1733702672467,[[101120.0,0.04588583],[101110.0,0.15],[101100.0,0.43854013],[101090.0,0.28648593],[101080.0,0.33011022]],[[101130.0,0.177988],[101140.0,0.46877934],[101150.0,0.01629446],[101160.0,0.34760391],[101170.0,0.17147126]]]
["bitfinex","BTCUSD",1733702672688,[[101120.0,0.04588583],[101110.0,0.15],[101100.0,0.43853713],[101090.0,0.15842993],[101080.0,0.29089634]],[[101140.0,0.54497934],[101150.0,0.06559446],[101160.0,0.34760391],[101170.0,0.17147126],[101210.0,0.78488239]]]
["bitfinex","BTCUSD",1733702672915,[[101120.0,0.04588583],[101110.0,0.15],[101100.0,0.43853513],[101090.0,0.33647993],[101080.0,0.29089634]],[[101130.0,0.177988],[101140.0,0.54497934],[101150.0,0.24354746],[101160.0,0.34760391],[101170.0,0.17147126]]]
["bitfinex","BTCUSD",1733702673133,[[101120.0,0.04588583],[101110.0,0.15],[101100.0,0.43853513],[101090.0,0.35650436],[101080.0,0.29089634]],[[101130.0,0.177988],[101140.0,0.54497934],[101150.0,0.24354746],[101160.0,0.34760391],[101170.0,0.17446453]]]
["bitfinex","BTCUSD",1733702673348,[[101110.0,0.04488583],[101100.0,0.43854513],[101090.0,0.44617443],[101080.0,0.178073],[101070.0,0.55393973]],[[101130.0,0.46881434],[101140.0,0.0762],[101150.0,0.24266163],[101160.0,0.34248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702673566,[[101110.0,0.14491534],[101100.0,0.43853713],[101090.0,0.26812443],[101080.0,0.34089634],[101070.0,0.39111639]],[[101130.0,0.355989],[101140.0,0.18902334],[101150.0,0.24266163],[101160.0,0.34248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702673809,[[101110.0,0.14491534],[101100.0,0.43853713],[101090.0,0.26812443],[101080.0,0.34099644],[101070.0,0.39111639]],[[101130.0,0.358989],[101140.0,0.18902334],[101150.0,0.24266163],[101160.0,0.34248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702674029,[[101110.0,0.14491534],[101100.0,0.61656813],[101090.0,0.26812443],[101080.0,0.34099644],[101070.0,0.56920439]],[[101130.0,0.358987],[101140.0,0.36700234],[101150.0,0.24266163],[101160.0,0.34248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702674256,[[101110.0,0.14590424],[101100.0,0.61656813],[101090.0,0.26812443],[101080.0,0.35118513],[101070.0,0.56920439]],[[101130.0,0.355987],[101140.0,0.18902334],[101150.0,0.24266163],[101160.0,0.34248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702674481,[[101110.0,0.14590424],[101100.0,0.61656813],[101090.0,0.26812443],[101080.0,0.35118513],[101070.0,0.56920439]],[[101130.0,0.533986],[101140.0,0.18902334],[101150.0,0.24266163],[101160.0,0.34248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702674694,[[101110.0,0.14590424],[101100.0,0.61656713],[101090.0,0.26812443],[101080.0,0.35118513],[101070.0,0.56920439]],[[101130.0,0.536986],[101140.0,0.18902334],[101150.0,0.24266163],[101160.0,0.34248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702674903,[[101110.0,0.14590424],[101100.0,0.65614913],[101090.0,0.26812443],[101080.0,0.35118513],[101070.0,0.56920439]],[[101130.0,0.358987],[101140.0,0.36700234],[101150.0,0.24266163],[101160.0,0.34248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702675166,[[101110.0,0.14491534],[101100.0,0.47811813],[101090.0,0.26812443],[101080.0,0.35118513],[101070.0,0.56920439]],[[101130.0,0.536989],[101140.0,0.18902334],[101150.0,0.24266163],[101160.0,0.34248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702675392,[[101110.0,0.14491534],[101100.0,0.47811813],[101090.0,0.26812443],[101080.0,0.35118513],[101070.0,0.39537488]],[[101130.0,0.358987],[101140.0,0.36700234],[101150.0,0.24266163],[101160.0,0.34248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702675621,[[101110.0,0.14491534],[101100.0,0.30008713],[101090.0,0.39616743],[101080.0,0.40118513],[101070.0,0.39537488]],[[101130.0,0.536988],[101140.0,0.18902334],[101150.0,0.24266163],[101160.0,0.34248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702675829,[[101110.0,0.14491534],[101100.0,0.47812013],[101090.0,0.39616743],[101080.0,0.40118513],[101070.0,0.39537488]],[[101130.0,0.536988],[101140.0,0.18902334],[101150.0,0.23754746],[101160.0,0.34760391],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702676049,[[101110.0,0.14491534],[101100.0,0.47812013],[101090.0,0.39616743],[101080.0,0.40118513],[101070.0,0.39537488]],[[101130.0,0.536988],[101140.0,0.18902334],[101150.0,0.24266163],[101160.0,0.34248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702676262,[[101110.0,0.14491534],[101100.0,0.47812013],[101090.0,0.39616743],[101080.0,0.40118513],[101070.0,0.26500275]],[[101130.0,0.536988],[101140.0,0.18902334],[101150.0,0.24266163],[101160.0,0.34248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702676453,[[101110.0,0.14491534],[101100.0,0.47812013],[101090.0,0.26812443],[101080.0,0.35118513],[101070.0,0.26500275]],[[101130.0,0.536988],[101140.0,0.18902334],[101150.0,0.24266163],[101160.0,0.34248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702676630,[[101110.0,0.14590424],[101100.0,0.65615113],[101090.0,0.26812443],[101080.0,0.35118513],[101070.0,0.39537488]],[[101130.0,0.358987],[101140.0,0.36700134],[101150.0,0.24266163],[101160.0,0.34248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702676838,[[101110.0,0.14590424],[101100.0,0.65615113],[101090.0,0.26812443],[101080.0,0.35118513],[101070.0,0.39537488]],[[101130.0,0.358987],[101140.0,0.36700134],[101150.0,0.23754746],[101160.0,0.34760391],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702677042,[[101110.0,0.14491534],[101100.0,0.65615113],[101090.0,0.21812443],[101080.0,0.40118513],[101070.0,0.39537488]],[[101130.0,0.358987],[101140.0,0.36700134],[101150.0,0.24266163],[101160.0,0.34248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702677245,[[101110.0,0.04488583],[101100.0,0.65615913],[101090.0,0.1981],[101080.0,0.40118513],[101070.0,0.39537488]],[[101130.0,0.358987],[101140.0,0.36700134],[101150.0,0.11470863],[101160.0,0.29248974],[101170.0,0.35238953]]]
["bitfinex","BTCUSD",1733702677648,[[101110.0,0.04488583],[101100.0,0.47811813],[101090.0,0.376151],[101080.0,0.42050126],[101070.0,0.26500275]],[[101120.0,0.178006],[101130.0,0.358987],[101140.0,0.36700134],[101150.0,0.11470863],[101160.0,0.29248974]]]
["bitfinex","BTCUSD",1733702677855,[[101110.0,0.04488583],[101100.0,0.47811813],[101090.0,0.376151],[101080.0,0.42050126],[101070.0,0.39537488]],[[101120.0,0.178006],[101130.0,0.358987],[101140.0,0.36700134],[101150.0,0.11470863],[101160.0,0.29248974]]]
["bitfinex","BTCUSD",1733702678007,[[101110.0,0.04488583],[101100.0,0.47811813],[101090.0,0.376151],[101080.0,0.42050126],[101070.0,0.39537488]],[[101130.0,0.180988],[101140.0,0.36700134],[101150.0,0.11470863],[101160.0,0.29248974],[101280.0,0.47633981]]]
["bitfinex","BTCUSD",1733702678220,[[101110.0,0.04488583],[101100.0,0.47811813],[101090.0,0.31092334],[101080.0,0.48573692],[101070.0,0.50819822]],[[101130.0,0.180988],[101140.0,0.54498234],[101150.0,0.30722966],[101160.0,0.11966791],[101180.0,0.1796348]]]
["bitfinex","BTCUSD",1733702678441,[[101120.0,0.16791534],[101110.0,0.46985629],[101100.0,0.17205913],[101090.0,0.2481],[101080.0,0.20766392]],[[101130.0,0.003],[101140.0,0.0762],[101150.0,0.05959446],[101160.0,0.29249774],[101170.0,0.20983844]]]
["bitfinex","BTCUSD",1733702678647,[[101120.0,0.57411029],[101110.0,0.56486734],[101100.0,0.20298247],[101080.0,0.42072131],[101070.0,0.21728688]],[[101130.0,0.003],[101160.0,0.4380274],[101170.0,0.228649],[101180.0,0.05684397],[101190.0,0.0017306]]]
["bitfinex","BTCUSD",1733702678869,[[101120.0,0.73594468],[101110.0,0.402044],[101100.0,0.38102247],[101090.0,0.56916939],[101080.0,0.2468918]],[[101130.0,0.003],[101160.0,0.3576244],[101170.0,0.13614314],[101180.0,0.34758131],[101190.0,0.11455394]]]
["bitfinex","BTCUSD",1733702679074,[[101120.0,0.73594468],[101110.0,0.402044],[101100.0,0.46793722],[101090.0,0.69954152],[101080.0,0.29034918]],[[101130.0,0.003],[101160.0,0.1796744],[101170.0,0.24896648],[101180.0,0.23475797],[101190.0,0.29244294]]]
["bitfinex","BTCUSD",1733702679284,[[101130.0,0.04488583],[101120.0,0.57823551],[101110.0,0.33684434],[101100.0,0.46793722],[101090.0,0.69954152]],[[101160.0,0.1796744],[101170.0,0.24896648],[101180.0,0.05684397],[101190.0,0.29244294],[101240.0,0.80811415]]]
["bitfinex","BTCUSD",1733702679491,[[101130.0,0.04488583],[101120.0,0.428189],[101110.0,0.22401],[101100.0,0.40511088],[101090.0,0.63431186]],[[101150.0,0.46874334],[101160.0,0.39251925],[101170.0,0.36407414],[101180.0,0.02647666],[101190.0,0.0017306]]]
["bitfinex","BTCUSD",1733702679693,[[101130.0,0.04488583],[101120.0,0.428189],[101110.0,0.402024],[101100.0,0.31819613],[101090.0,0.33011022]],[[101140.0,0.177971],[101150.0,0.46874334],[101160.0,0.39251925],[101170.0,0.36407414],[101180.0,0.20438166]]]
["bitfinex","BTCUSD",1733702679894,[[101120.0,0.14508583],[101110.0,0.22401],[101100.0,0.21819213],[101090.0,0.21282334],[101080.0,0.39121649]],[[101140.0,0.46877934],[101160.0,0.39251925],[101170.0,0.19125731],[101180.0,0.19926749],[101210.0,0.4463726]]]
["bitfinex","BTCUSD",1733702680139,[[101120.0,0.10002951],[101110.0,0.09088583],[101100.0,0.62812313],[101090.0,0.23807095],[101080.0,0.24983819]],[[101130.0,0.177988],[101140.0,0.46877934],[101150.0,0.0824],[101160.0,0.44763342],[101170.0,0.21064314]]]
["bitfinex","BTCUSD",1733702680346,[[101120.0,0.14491534],[101100.0,0.62811913],[101090.0,0.28677095],[101080.0,0.16292344],[101070.0,0.78649427]],[[101130.0,0.177988],[101140.0,0.46877934],[101150.0,0.0824],[101160.0,0.44763342],[101170.0,0.21064314]]]
["bitfinex","BTCUSD",1733702680548,[[101120.0,0.14491534],[101110.0,0.00098884],[101100.0,0.62811913],[101090.0,0.28677095],[101080.0,0.16292344]],[[101130.0,0.177988],[101140.0,0.46877934],[101150.0,0.260356],[101160.0,0.44763342],[101170.0,0.21064314]]]
["bitfinex","BTCUSD",1733702680790,[[101120.0,0.04488583],[101100.0,0.45008813],[101090.0,0.41481995],[101080.0,0.39099544],[101070.0,0.39111639]],[[101130.0,0.29081134],[101140.0,0.177971],[101150.0,0.1287],[101160.0,0.44763342],[101170.0,0.33956814]]]
["bitfinex","BTCUSD",1733702680908,[[101120.0,0.04488583],[101100.0,0.45008813],[101090.0,0.41481995],[101080.0,0.39099544],[101070.0,0.39111639]],[[101130.0,0.35599],[101140.0,0.29079434],[101150.0,0.1287],[101160.0,0.44764242],[101170.0,0.33956814]]]
["bitfinex","BTCUSD",1733702681111,[[101120.0,0.04488583],[101100.0,0.62811613],[101090.0,0.10871595],[101080.0,0.34099544],[101070.0,0.39537488]],[[101130.0,0.35599],[101140.0,0.29079434],[101150.0,0.1287],[101160.0,0.44764242],[101170.0,0.33956814]]]
["bitfinex","BTCUSD",1733702681112,[[101120.0,0.04488583],[101100.0,0.62811613],[101090.0,0.10871595],[101080.0,0.34099544],[101070.0,0.39537488]],[[101130.0,0.177988],[101140.0,0.29080034],[101150.0,0.260368],[101160.0,0.32099742],[101170.0,0.18956814]]]
["bitfinex","BTCUSD",1733702681328,[[101120.0,0.04488583],[101100.0,0.62811513],[101090.0,0.28676195],[101080.0,0.16292344],[101070.0,0.68202773]],[[101130.0,0.35599],[101140.0,0.29080034],[101150.0,0.260368],[101160.0,0.32099742],[101170.0,0.18956814]]]
["bitfinex","BTCUSD",1733702681531,[[101120.0,0.04488583],[101100.0,0.62811513],[101090.0,0.28676195],[101080.0,0.34099644],[101070.0,0.68202773]],[[101130.0,0.35599],[101140.0,0.29080034],[101150.0,0.260368],[101160.0,0.49893842],[101170.0,0.18956814]]]
["bitfinex","BTCUSD",1733702681739,[[101120.0,0.04488583],[101100.0,0.62811513],[101090.0,0.10871595],[101080.0,0.36050543],[101070.0,0.56920439]],[[101130.0,0.29081134],[101140.0,0.355962],[101150.0,0.0824],[101160.0,0.32099742],[101170.0,0.18956814]]]
["bitfinex","BTCUSD",1733702681945,[[101120.0,0.04488583],[101100.0,0.62812013],[101090.0,0.28675695],[101080.0,0.36050543],[101070.0,0.56920439]],[[101130.0,0.177988],[101140.0,0.46878534],[101150.0,0.0824],[101160.0,0.32099742],[101170.0,0.18956814]]]
["bitfinex","BTCUSD",1733702682149,[[101120.0,0.04488583],[101100.0,0.80615113],[101090.0,0.10871595],[101080.0,0.18243243],[101070.0,0.56920439]],[[101130.0,0.177988],[101140.0,0.29080034],[101150.0,0.260355],[101160.0,0.49894242],[101170.0,0.18956814]]]
["bitfinex","BTCUSD",1733702682410,[[101120.0,0.04488583],[101110.0,0.178022],[101100.0,0.62811813],[101090.0,0.28676595],[101080.0,0.18243243]],[[101130.0,0.355986],[101140.0,0.29080034],[101150.0,0.260355],[101160.0,0.64394242],[101170.0,0.18956814]]]
["bitfinex","BTCUSD",1733702682784,[[101120.0,0.04588583],[101110.0,0.178022],[101100.0,0.62811813],[101090.0,0.28676595],[101080.0,0.18243243]],[[101130.0,0.355986],[101140.0,0.29080034],[101150.0,0.260355],[101160.0,0.64394242],[101170.0,0.18956814]]]
["bitfinex","BTCUSD",1733702683336,[[101120.0,0.001],[101110.0,0.04488583],[101100.0,0.80614713],[101090.0,0.28676095],[101080.0,0.18243243]],[[101130.0,0.355986],[101140.0,0.29080034],[101150.0,0.27058871],[101160.0,0.64394242],[101170.0,0.179656]]]
["bitfinex","BTCUSD",1733702683526,[[101120.0,0.04788583],[101100.0,0.80614713],[101090.0,0.28676095],[101080.0,0.18243243],[101060.0,0.39921753]],[[101130.0,0.355986],[101140.0,0.29080034],[101150.0,0.27058871],[101160.0,0.64394242],[101170.0,0.179656]]]
["bitfinex","BTCUSD",1733702683832,[[101120.0,0.003],[101110.0,0.04488583],[101100.0,0.80614513],[101090.0,0.10871595],[101080.0,0.36050543]],[[101130.0,0.355986],[101140.0,0.29080034],[101150.0,0.27058871],[101160.0,0.64394242],[101170.0,0.179656]]]
["bitfinex","BTCUSD",1733702684065,[[101120.0,0.04788583],[101100.0,0.80614513],[101090.0,0.10871595],[101080.0,0.36050543],[101060.0,0.39921753]],[[101130.0,0.355986],[101140.0,0.29080034],[101150.0,0.27058871],[101160.0,0.64394242],[101170.0,0.179656]]]
["bitfinex","BTCUSD",1733702684266,[[101120.0,0.04788583],[101100.0,0.80614513],[101090.0,0.10871595],[101080.0,0.36050543],[101060.0,0.65996179]],[[101130.0,0.355986],[101140.0,0.29080034],[101150.0,0.27058871],[101160.0,0.64394242],[101170.0,0.179656]]]
["bitfinex","BTCUSD",1733702684447,[[101120.0,0.04788583],[101100.0,0.80614513],[101090.0,0.10871595],[101080.0,0.36050543],[101060.0,0.39921753]],[[101130.0,0.355986],[101140.0,0.29080034],[101150.0,0.27058871],[101160.0,0.64394242],[101170.0,0.179656]]]
["bitfinex","BTCUSD",1733702684656,[[101120.0,0.003],[101110.0,0.04488583],[101100.0,0.62811513],[101090.0,0.28676695],[101080.0,0.36050543]],[[101130.0,0.355986],[101140.0,0.29080034],[101150.0,0.27058871],[101160.0,0.64394242],[101170.0,0.179656]]]
["bitfinex","BTCUSD",1733702685489,[[101120.0,0.0038626],[101100.0,0.04015913],[101090.0,0.0487],[101080.0,0.27627209],[101070.0,0.13691475]],[[101130.0,0.76391748],[101140.0,0.23309117],[101150.0,0.36614571],[101160.0,0.46225447],[101170.0,0.001731]]]
["bitfinex","BTCUSD",1733702685695,[[101120.0,0.0038626],[101100.0,0.00057713],[101080.0,0.0787001],[101070.0,0.226079],[101060.0,0.06116129]],[[101130.0,0.76391748],[101140.0,0.23309117],[101150.0,0.36614571],[101160.0,0.46225447],[101170.0,0.001731]]]
["bitfinex","BTCUSD",1733702685696,[[101120.0,0.0038626],[101100.0,0.00057713],[101080.0,0.0787001],[101070.0,0.226079],[101060.0,0.06116129]],[[101130.0,1.08358019],[101140.0,0.177977],[101150.0,0.36614571],[101160.0,0.31225447],[101170.0,0.05870523]]]
["bitfinex","BTCUSD",1733702685897,[[101120.0,0.0038626],[101100.0,0.00057713],[101080.0,0.0001001],[101070.0,0.443756],[101060.0,0.257567]],[[101130.0,1.08358019],[101140.0,0.177977],[101150.0,0.36614571],[101160.0,0.31225447],[101170.0,0.05870523]]]
["bitfinex","BTCUSD",1733702686110,[[101120.0,0.0038626],[101100.0,0.00057713],[101090.0,0.0001001],[101070.0,0.443756],[101060.0,0.257567]],[[101130.0,1.08358019],[101140.0,0.177977],[101150.0,0.36614571],[101160.0,0.31225447],[101170.0,0.05870523]]]
["bitfinex","BTCUSD",1733702686111,[[101120.0,0.0038626],[101100.0,0.00057713],[101090.0,0.0001001],[101070.0,0.26567],[101060.0,0.435669]],[[101130.0,1.08869758],[101140.0,0.177977],[101150.0,0.36614571],[101160.0,0.19943113],[101170.0,0.05870523]]]
["bitfinex","BTCUSD",1733702686326,[[101120.0,6e-07],[101100.0,0.00057713],[101090.0,0.0001001],[101070.0,0.048],[101060.0,0.613766]],[[101130.0,1.39030141],[101140.0,0.177977],[101150.0,0.36614571],[101160.0,0.1796754],[101170.0,0.51383477]]]
["bitfinex","BTCUSD",1733702686542,[[101120.0,6e-07],[101100.0,0.00057713],[101090.0,0.0001001],[101070.0,0.230053],[101060.0,0.435664]],[[101130.0,1.03358341],[101140.0,0.177977],[101150.0,0.36614571],[101160.0,0.1796754],[101170.0,0.51383477]]]
["bitfinex","BTCUSD",1733702686755,[[101120.0,6e-07],[101100.0,0.00057713],[101090.0,0.0001001],[101080.0,0.04488583],[101070.0,0.408147]],[[101130.0,1.03858341],[101140.0,0.177977],[101150.0,0.36614571],[101160.0,0.1796754],[101170.0,0.51383477]]]
["bitfinex","BTCUSD",1733702686967,[[101120.0,6e-07],[101100.0,0.00057713],[101090.0,0.0001001],[101080.0,0.04488583],[101070.0,0.408147]],[[101130.0,1.05833716],[101140.0,0.177977],[101150.0,0.36614571],[101160.0,0.1796754],[101170.0,0.51383477]]]
["bitfinex","BTCUSD",1733702687138,[[101120.0,0.0010006],[101100.0,0.00057713],[101090.0,0.0001001],[101080.0,0.04488583],[101070.0,0.230053]],[[101130.0,1.05833716],[101140.0,0.177977],[101150.0,0.36614571],[101160.0,0.1796754],[101170.0,0.51383477]]]
["bitfinex","BTCUSD",1733702687352,[[101120.0,0.0010006],[101100.0,0.00057713],[101090.0,0.0001001],[101080.0,0.04488583],[101070.0,0.230053]],[[101130.0,1.66301416],[101140.0,0.177977],[101150.0,0.36614571],[101160.0,0.1796754],[101170.0,0.73391252]]]
["bitfinex","BTCUSD",1733702687808,[[101120.0,0.0010006],[101100.0,0.00057713],[101090.0,0.0001001],[101080.0,0.04488583],[101070.0,0.230053]],[[101130.0,1.62877416],[101140.0,0.177977],[101150.0,0.36614571],[101160.0,0.1796754],[101170.0,0.73391252]]]
["bitfinex","BTCUSD",1733702688013,[[101120.0,6e-07],[101100.0,0.00057713],[101090.0,0.0001001],[101060.0,0.435665],[101050.0,0.24501544]],[[101130.0,1.65177416],[101140.0,0.177977],[101150.0,0.39257817],[101160.0,0.1796754],[101170.0,0.70748006]]]
["bitfinex","BTCUSD",1733702688239,[[101120.0,6e-07],[101100.0,0.00057713],[101090.0,0.0001001],[101060.0,0.257562],[101050.0,0.24501544]],[[101130.0,1.08133716],[101140.0,0.177977],[101150.0,0.39257817],[101160.0,0.1796754],[101170.0,0.88354226]]]
["bitfinex","BTCUSD",1733702688446,[[101120.0,6e-07],[101100.0,0.00067723],[101070.0,0.04488583],[101060.0,0.435664],[101050.0,0.24501944]],[[101130.0,1.08133716],[101140.0,0.177977],[101150.0,0.39257817],[101160.0,0.1796754],[101170.0,1.10362001]]]
["bitfinex","BTCUSD",1733702688650,[[101120.0,6e-07],[101100.0,0.00067723],[101070.0,0.04488583],[101060.0,0.435664],[101050.0,0.06689744]],[[101130.0,1.08133716],[101140.0,0.177977],[101150.0,0.39257817],[101160.0,0.1796754],[101170.0,1.10362001]]]
["bitfinex","BTCUSD",1733702688651,[[101120.0,6e-07],[101100.0,0.00067723],[101070.0,0.04488583],[101060.0,0.435664],[101050.0,0.06689744]],[[101130.0,1.08133716],[101140.0,0.177977],[101150.0,0.38234446],[101160.0,0.1796754],[101170.0,1.10362001]]]
["bitfinex","BTCUSD",1733702688853,[[101120.0,6e-07],[101100.0,0.00067723],[101060.0,0.439624],[101050.0,0.0473],[101040.0,0.35135072]],[[101130.0,1.08133716],[101140.0,0.177977],[101150.0,0.38234446],[101160.0,0.1796754],[101170.0,1.10362001]]]
["bitfinex","BTCUSD",1733702689084,[[101120.0,6e-07],[101100.0,0.00067723],[101060.0,0.439624],[101050.0,0.225421],[101040.0,0.35135072]],[[101130.0,1.08133716],[101140.0,0.177977],[101150.0,0.38234446],[101160.0,0.2677065],[101170.0,1.01558891]]]
["bitfinex","BTCUSD",1733702689293,[[101120.0,6e-07],[101100.0,0.00067723],[101070.0,0.04488583],[101060.0,0.439624],[101050.0,0.1973]],[[101130.0,1.08133716],[101140.0,0.177977],[101150.0,0.38234446],[101160.0,0.39975315],[101170.0,0.88354226]]]
["bitfinex","BTCUSD",1733702689502,[[101120.0,6e-07],[101100.0,0.00067723],[101060.0,0.439624],[101050.0,0.37542],[101040.0,0.35135072]],[[101130.0,1.08133716],[101140.0,0.177977],[101150.0,0.38234446],[101160.0,0.39975315],[101170.0,0.88354226]]]
["bitfinex","BTCUSD",1733702689710,[[101120.0,6e-07],[101100.0,0.00067723],[101060.0,0.261522],[101050.0,0.375419],[101040.0,0.23852738]],[[101130.0,1.08133716],[101140.0,0.177977],[101150.0,0.38234446],[101160.0,0.57581535],[101170.0,0.97157336]]]
["bitfinex","BTCUSD",1733702689940,[[101100.0,0.00067723],[101060.0,0.257562],[101050.0,0.375419],[101040.0,0.23852738],[101010.0,0.5526189]],[[101110.0,0.05],[101120.0,2.10066417],[101130.0,0.99853716],[101150.0,0.02643246],[101160.0,0.6179481]]]
["bitfinex","BTCUSD",1733702690183,[[101100.0,0.00067723],[101080.0,0.04488583],[101060.0,0.257562],[101050.0,0.34972234],[101040.0,0.28851338]],[[101110.0,0.66887585],[101120.0,0.36114817],[101130.0,0.63568431],[101150.0,0.02643246],[101160.0,0.6179481]]]
["bitfinex","BTCUSD",1733702690420,[[101100.0,0.00067723],[101070.0,0.22297983],[101060.0,0.435662],[101050.0,0.34972234],[101040.0,0.11038338]],[[101110.0,0.66887585],[101120.0,0.53916817],[101130.0,0.63568431],[101150.0,0.11446356],[101160.0,0.529917]]]
["bitfinex","BTCUSD",1733702690635,[[101100.0,0.00057713],[101080.0,0.04488583],[101070.0,0.178094],[101060.0,0.4357621],[101050.0,0.52785134]],[[101110.0,0.66887585],[101120.0,0.53916817],[101130.0,0.63068431],[101150.0,0.11446356],[101160.0,0.529917]]]
["bitfinex","BTCUSD",1733702690835,[[101100.0,0.00057713],[101080.0,0.04488583],[101070.0,0.178093],[101060.0,0.4357621],[101050.0,0.415028]],[[101110.0,0.66887585],[101120.0,0.53916817],[101130.0,0.64468431],[101150.0,0.11446356],[101160.0,0.529917]]]
["bitfinex","BTCUSD",1733702691094,[[101100.0,0.00057713],[101080.0,0.04488583],[101070.0,0.178093],[101060.0,0.4357621],[101050.0,0.415028]],[[101110.0,0.66887585],[101120.0,0.53916817],[101130.0,0.63968431],[101150.0,0.02643246],[101160.0,0.6179481]]]
["bitfinex","BTCUSD",1733702691310,[[101100.0,0.00057713],[101080.0,0.22295883],[101070.0,0.178086],[101060.0,0.0795631],[101050.0,0.57785134]],[[101110.0,0.66887585],[101120.0,0.53916817],[101130.0,0.63968431],[101150.0,0.02643246],[101160.0,0.6179481]]]
["bitfinex","BTCUSD",1733702691311,[[101100.0,0.00057713],[101080.0,0.22295883],[101070.0,0.178086],[101060.0,0.0795631],[101050.0,0.57785134]],[[101110.0,0.61887585],[101120.0,0.58916817],[101130.0,0.46168631],[101150.0,0.2659961],[101160.0,0.529917]]]
["bitfinex","BTCUSD",1733702691524,[[101100.0,0.00157713],[101080.0,0.22295883],[101070.0,0.178086],[101060.0,0.0795631],[101050.0,0.57785134]],[[101110.0,0.62387585],[101120.0,0.58916817],[101130.0,0.46168631],[101150.0,0.2659961],[101160.0,0.529917]]]
["bitfinex","BTCUSD",1733702691732,[[101100.0,0.00157713],[101080.0,0.04488583],[101070.0,0.178085],[101060.0,0.0795631],[101050.0,0.57785134]],[[101110.0,0.69292827],[101120.0,0.58916817],[101130.0,0.43868631],[101150.0,0.2659961],[101160.0,0.529917]]]
["bitfinex","BTCUSD",1733702691942,[[101100.0,0.00157713],[101090.0,0.22293583],[101070.0,0.178085],[101060.0,0.0795631],[101050.0,0.57785134]],[[101110.0,0.69292827],[101120.0,0.58916817],[101130.0,0.43868631],[101150.0,0.2659961],[101160.0,0.529917]]]
["bitfinex","BTCUSD",1733702691943,[[101100.0,0.00157713],[101090.0,0.22293583],[101070.0,0.26282334],[101060.0,0.3576731],[101050.0,0.367723]],[[101110.0,0.183023],[101120.0,0.356034],[101130.0,0.43931846],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702692150,[[101100.0,0.00157713],[101090.0,0.22293583],[101080.0,0.1256],[101060.0,0.21378644],[101050.0,0.367723]],[[101110.0,0.183023],[101120.0,0.46885734],[101130.0,0.40159512],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702692373,[[101100.0,0.00157713],[101090.0,0.04488583],[101080.0,0.1256],[101060.0,0.21378644],[101050.0,0.45463775]],[[101110.0,0.183023],[101120.0,0.46885734],[101130.0,0.40159512],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702692374,[[101100.0,0.00157713],[101090.0,0.04488583],[101080.0,0.1256],[101060.0,0.21378644],[101050.0,0.45463775]],[[101110.0,0.183023],[101120.0,0.46885734],[101130.0,0.50541846],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702692555,[[101100.0,0.00257713],[101090.0,0.04488583],[101080.0,0.48173],[101070.0,0.17908218],[101060.0,0.21378644]],[[101110.0,0.189023],[101120.0,0.46885734],[101130.0,0.50541846],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702692770,[[101100.0,0.00257713],[101090.0,0.04488583],[101080.0,0.659798],[101070.0,0.178093],[101060.0,0.21378644]],[[101110.0,0.189023],[101120.0,0.46885734],[101130.0,0.50541846],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702692978,[[101100.0,0.00157713],[101090.0,0.04488583],[101080.0,0.659798],[101070.0,0.178093],[101060.0,0.21368634]],[[101110.0,0.184023],[101120.0,0.46885734],[101130.0,0.50541846],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702693187,[[101100.0,0.00057713],[101090.0,0.04488583],[101080.0,0.659798],[101070.0,0.178093],[101060.0,0.21368634]],[[101110.0,0.178023],[101120.0,0.46885734],[101130.0,0.50541846],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702693430,[[101100.0,0.00157713],[101090.0,0.04488583],[101080.0,0.48173],[101070.0,0.178093],[101060.0,0.39179434]],[[101110.0,0.191023],[101120.0,0.46885734],[101130.0,0.65541846],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702693649,[[101100.0,0.00157713],[101090.0,0.04488583],[101080.0,0.48173],[101070.0,0.178086],[101060.0,0.39179434]],[[101110.0,0.191023],[101120.0,0.46885734],[101130.0,0.65541846],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702693859,[[101100.0,0.00157713],[101090.0,0.04488583],[101080.0,0.303664],[101070.0,0.178086],[101060.0,0.278971]],[[101110.0,0.29984634],[101120.0,0.356034],[101130.0,0.65541846],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702694069,[[101100.0,0.00057713],[101090.0,0.04488583],[101080.0,0.303664],[101070.0,0.356168],[101060.0,0.228971]],[[101110.0,0.29084634],[101120.0,0.356034],[101130.0,0.65541846],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702694281,[[101100.0,0.00057713],[101090.0,0.04488583],[101080.0,0.303664],[101070.0,0.356168],[101060.0,0.228971]],[[101110.0,0.29284634],[101120.0,0.356034],[101130.0,0.65541846],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702694703,[[101100.0,0.00057713],[101090.0,0.04488583],[101080.0,0.303664],[101070.0,0.356168],[101060.0,0.228971]],[[101110.0,0.29084634],[101120.0,0.356034],[101130.0,0.65541846],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702694913,[[101100.0,0.00157713],[101090.0,0.04488583],[101080.0,0.303664],[101070.0,0.356168],[101060.0,0.228971]],[[101110.0,0.29684634],[101120.0,0.356034],[101130.0,0.65541846],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702695115,[[101100.0,0.00157713],[101090.0,0.04488583],[101080.0,0.303664],[101070.0,0.178082],[101060.0,0.407079]],[[101110.0,0.29684634],[101120.0,0.406034],[101130.0,0.60541846],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702695336,[[101100.0,0.00157713],[101080.0,0.17048583],[101070.0,0.356165],[101060.0,0.178967]],[[101110.0,0.29684634],[101120.0,0.406034],[101130.0,0.60541846],[101140.0,0.177976],[101150.0,0.177965]]]
["bitfinex","BTCUSD",1733702695337,[[101100.0,0.00157713],[101080.0,0.17048583],[101070.0,0.356165],[101060.0,0.178967],[101050.0,0.89810237]],[[101110.0,0.39687585],[101120.0,0.406034],[101130.0,0.60541846],[101140.0,0.355953],[101150.0,0.02781373]]]
["bitfinex","BTCUSD",1733702695469,[[101100.0,0.00157713],[101060.0,0.482858],[101050.0,0.40698598],[101040.0,0.58400563],[101030.0,0.43890526]],[[101110.0,0.39687585],[101120.0,0.406034],[101130.0,0.60541846],[101140.0,0.355953],[101150.0,0.02781373]]]
["bitfinex","BTCUSD",1733702695470,[[101100.0,0.00157713],[101060.0,0.482858],[101050.0,0.40698598],[101040.0,0.58400563],[101030.0,0.43890526]],[[101110.0,0.55326684],[101120.0,0.406034],[101130.0,0.53031846],[101140.0,0.355953],[101150.0,0.02781373]]]
["bitfinex","BTCUSD",1733702695668,[[101100.0,0.00157713],[101070.0,0.15],[101060.0,0.482858],[101050.0,0.0896991],[101040.0,0.53400563]],[[101110.0,0.55526684],[101120.0,0.406034],[101130.0,0.53031846],[101140.0,0.355953],[101150.0,0.24789148]]]
["bitfinex","BTCUSD",1733702695878,[[101100.0,0.00157713],[101070.0,0.328094],[101060.0,0.482858],[101050.0,0.2678171],[101040.0,0.53400563]],[[101110.0,0.55526684],[101120.0,0.406034],[101130.0,0.53031846],[101140.0,0.355953],[101150.0,0.24789148]]]
["bitfinex","BTCUSD",1733702696079,[[101100.0,0.00057713],[101070.0,0.37297983],[101060.0,0.482858],[101050.0,0.2678171],[101040.0,0.80129251]],[[101110.0,0.69926684],[101120.0,0.41114817],[101130.0,0.37520429],[101140.0,0.355953],[101150.0,0.11584483]]]
["bitfinex","BTCUSD",1733702696304,[[101100.0,0.00157713],[101080.0,0.04488583],[101070.0,0.37297983],[101060.0,0.482858],[101050.0,0.2678171]],[[101110.0,0.69926684],[101120.0,0.41114817],[101130.0,0.37520429],[101140.0,0.355953],[101150.0,0.11584483]]]
["bitfinex","BTCUSD",1733702696305,[[101100.0,0.00157713],[101080.0,0.04488583],[101070.0,0.506187],[101060.0,0.304759],[101050.0,0.40473185]],[[101110.0,0.62797585],[101120.0,0.41114817],[101130.0,0.37520429],[101140.0,0.355953],[101150.0,0.42395368]]]
["bitfinex","BTCUSD",1733702696526,[[101100.0,0.00157713],[101080.0,0.04488583],[101070.0,0.506187],[101060.0,0.126663],[101050.0,0.3178171]],[[101110.0,0.62797585],[101120.0,0.41114817],[101130.0,0.37520429],[101140.0,0.355953],[101150.0,0.42395368]]]
["bitfinex","BTCUSD",1733702696735,[[101100.0,0.00143983],[101070.0,0.55107283],[101060.0,0.304768],[101050.0,0.35473185],[101040.0,0.71437776]],[[101110.0,0.61897585],[101120.0,0.41114817],[101130.0,0.37520429],[101140.0,0.355953],[101150.0,0.24789148]]]
["bitfinex","BTCUSD",1733702696942,[[101100.0,0.00243983],[101070.0,0.328093],[101060.0,0.3048681],[101050.0,0.217717],[101040.0,0.80129251]],[[101110.0,0.62397585],[101120.0,0.41114817],[101130.0,0.37520429],[101140.0,0.355953],[101150.0,0.42395368]]]
["bitfinex","BTCUSD",1733702697149,[[101100.0,0.00243983],[101070.0,0.37297883],[101060.0,0.3048641],[101050.0,0.267717],[101040.0,0.80129251]],[[101110.0,0.67397585],[101120.0,0.36114817],[101130.0,0.37520429],[101140.0,0.355953],[101150.0,0.42395368]]]
["bitfinex","BTCUSD",1733702697354,[[101100.0,0.00243983],[101070.0,0.37297883],[101060.0,0.4829631],[101050.0,0.35463175],[101040.0,0.71437776]],[[101110.0,0.67397585],[101120.0,0.36114817],[101130.0,0.37520429],[101140.0,0.355953],[101150.0,0.64403143]]]
["bitfinex","BTCUSD",1733702697558,[[101100.0,0.00243983],[101070.0,0.328093],[101060.0,0.4829631],[101050.0,0.35463175],[101040.0,0.66437776]],[[101110.0,0.67397585],[101120.0,0.36114817],[101130.0,0.55319629],[101140.0,0.177976],[101150.0,0.64403143]]]
["bitfinex","BTCUSD",1733702697794,[[101100.0,0.00243983],[101080.0,0.04488583],[101070.0,0.328093],[101060.0,0.4829631],[101050.0,0.40463175]],[[101110.0,0.67397585],[101120.0,0.36114817],[101130.0,0.55319629],[101140.0,0.177976],[101150.0,0.64403143]]]
["bitfinex","BTCUSD",1733702697993,[[101100.0,0.00243983],[101070.0,0.37297883],[101060.0,0.4829631],[101050.0,0.35463175],[101040.0,0.71437776]],[[101110.0,0.67397585],[101120.0,0.36114817],[101130.0,0.55319629],[101140.0,0.177976],[101150.0,0.64403143]]]
["bitfinex","BTCUSD",1733702698205,[[101100.0,0.00243983],[101080.0,0.04488583],[101070.0,0.506186],[101060.0,0.3048621],[101050.0,0.48500388]],[[101110.0,0.67397585],[101120.0,0.36114817],[101130.0,0.55319629],[101140.0,0.2660071],[101150.0,0.55600033]]]
["bitfinex","BTCUSD",1733702698422,[[101100.0,0.00243983],[101070.0,0.37297883],[101060.0,0.3048621],[101050.0,0.48500388],[97845.0,0.005]],[[101110.0,0.67397585],[101120.0,0.36114817],[101130.0,0.55319629],[101140.0,0.2660071],[101150.0,0.55600033]]]
["bitfinex","BTCUSD",1733702698631,[[101100.0,0.00243983],[101070.0,0.22297883],[101060.0,0.4829631],[101050.0,0.63500388],[100840.0,0.68243965]],[[101110.0,0.67397585],[101120.0,0.36114817],[101130.0,0.55319629],[101140.0,0.2660071],[101150.0,0.55600033]]]
["bitfinex","BTCUSD",1733702698841,[[101100.0,0.00243983],[101070.0,0.22297883],[101060.0,0.4829631],[101050.0,0.58500388],[100970.0,1.27562321]],[[101110.0,0.67397585],[101120.0,0.36114817],[101130.0,0.55319629],[101140.0,0.2660071],[101150.0,0.55600033]]]
["bitfinex","BTCUSD",1733702699067,[[101100.0,0.00243983],[101070.0,0.04488583],[101060.0,0.3048621],[101050.0,0.76311688],[101040.0,0.81214863]],[[101110.0,0.67397585],[101120.0,0.36114817],[101130.0,0.55319629],[101140.0,0.2660071],[101150.0,0.55600033]]]
["bitfinex","BTCUSD",1733702699279,[[101100.0,0.00243983],[101060.0,0.3048621],[101050.0,0.58071539],[101040.0,0.42549578],[101030.0,0.9367338]],[[101110.0,0.67397585],[101120.0,0.36114817],[101130.0,0.55319629],[101140.0,0.57411595],[101150.0,0.2785427]]]
["bitfinex","BTCUSD",1733702699486,[[101100.0,0.00243983],[101060.0,0.17164893],[101050.0,0.395837],[101040.0,0.78654627],[101030.0,0.36074426]],[[101110.0,0.78379919],[101120.0,0.356034],[101130.0,0.59362739],[101140.0,0.7061626],[101150.0,0.29474452]]]
["bitfinex","BTCUSD",1733702699694,[[101100.0,0.00243983],[101060.0,0.17164893],[101050.0,0.573955],[101040.0,0.39542988],[101030.0,0.36074426]],[[101110.0,0.78379919],[101120.0,0.356034],[101130.0,0.59362739],[101140.0,0.7061626],[101150.0,0.29474452]]]
["bitfinex","BTCUSD",1733702699695,[[101100.0,0.00243983],[101060.0,0.17164893],[101050.0,0.573955],[101040.0,0.39542988],[101030.0,0.49111639]],[[101110.0,1.11206253],[101120.0,0.356034],[101130.0,1.15089406],[101140.0,0.4420693],[101150.0,0.32775618]]]
["bitfinex","BTCUSD",1733702699954,[[101100.0,0.00243983],[101060.0,0.17164893],[101050.0,0.573955],[101040.0,0.178143],[101030.0,0.70840327]],[[101110.0,1.11206253],[101120.0,0.4440651],[101130.0,1.06286296],[101140.0,0.4420693],[101150.0,0.32775618]]]
["bitfinex","BTCUSD",1733702700149,[[101100.0,0.00243983],[101060.0,0.17164893],[101050.0,0.573955],[101040.0,0.178143],[101030.0,0.70840327]],[[101110.0,1.11206253],[101120.0,0.57611175],[101130.0,0.93081631],[101140.0,0.4816713],[101150.0,0.32775618]]]
["bitfinex","BTCUSD",1733702700405,[[101100.0,8.3e-07],[101060.0,0.0009631],[101050.0,0.217717],[101040.0,0.51938575],[101030.0,0.74964852]],[[101110.0,1.13506253],[101120.0,0.75217395],[101130.0,0.64193077],[101140.0,0.77877626],[101150.0,0.03065122]]]
["bitfinex","BTCUSD",1733702700628,[[101100.0,8.3e-07],[101060.0,0.0009631],[101050.0,0.178118],[101040.0,0.56598575],[101030.0,0.90967429]],[[101110.0,0.90661453],[101120.0,0.57611175],[101130.0,0.80779636],[101140.0,0.77877626],[101150.0,0.47555722]]]
["bitfinex","BTCUSD",1733702700846,[[101100.0,8.3e-07],[101060.0,0.0009631],[101050.0,0.04488583],[101040.0,0.56598475],[101030.0,0.68151429]],[[101110.0,0.90661453],[101120.0,0.75217395],[101130.0,0.63173416],[101140.0,0.77877626],[101150.0,0.47555722]]]
["bitfinex","BTCUSD",1733702701051,[[101100.0,8.3e-07],[101060.0,0.04584893],[101040.0,0.518676],[101030.0,0.83860636],[101020.0,0.48978566]],[[101110.0,0.90661453],[101120.0,0.75217395],[101130.0,0.87607371],[101140.0,0.51468296],[101150.0,0.47555722]]]
["bitfinex","BTCUSD",1733702701277,[[101060.0,0.0009631],[101050.0,0.04488583],[101040.0,0.24932075],[101030.0,1.03782429],[101020.0,0.48978566]],[[101070.0,0.178094],[101080.0,0.437752],[101090.0,0.228059],[101100.0,0.33317017],[101110.0,0.60537735]]]
["bitfinex","BTCUSD",1733702701484,[[101060.0,0.00153884],[101040.0,0.1228],[101030.0,0.97997633],[101020.0,0.4420315],[101010.0,0.61737963]],[[101070.0,0.39094685],[101080.0,0.535752],[101090.0,0.18317317],[101100.0,0.328056],[101110.0,0.487954]]]
["bitfinex","BTCUSD",1733702701700,[[101060.0,0.00153884],[101040.0,0.1228],[101030.0,0.62510018],[101020.0,0.39534855],[101010.0,0.4920484]],[[101070.0,0.39094685],[101080.0,0.535752],[101090.0,0.18317317],[101100.0,0.328056],[101110.0,0.487954]]]
["bitfinex","BTCUSD",1733702701701,[[101060.0,0.00153884],[101040.0,0.1228],[101030.0,0.62510018],[101020.0,0.39534855],[101010.0,0.4920484]],[[101070.0,0.39094685],[101080.0,0.713843],[101090.0,0.18317317],[101100.0,0.328056],[101110.0,0.80690418]]]
["bitfinex","BTCUSD",1733702701908,[[101060.0,0.00153884],[101050.0,0.04488583],[101040.0,0.300945],[101030.0,0.49360513],[101020.0,0.5768436]],[[101070.0,0.27812351],[101080.0,0.713843],[101090.0,0.18317317],[101100.0,0.328056],[101110.0,0.80265049]]]
["bitfinex","BTCUSD",1733702702185,[[101060.0,0.00153884],[101050.0,0.04488583],[101040.0,0.1228],[101030.0,0.31545113],[101020.0,0.7550246]],[[101070.0,0.39094685],[101080.0,0.713843],[101090.0,0.18317317],[101100.0,0.44087934],[101110.0,0.80065049]]]
["bitfinex","BTCUSD",1733702702409,[[101060.0,0.00153884],[101040.0,0.16768583],[101030.0,0.40594177],[101020.0,0.97084506],[101010.0,0.47666893]],[[101070.0,0.39094685],[101080.0,0.713843],[101090.0,0.18317317],[101100.0,0.5294161],[101110.0,0.71197073]]]
["bitfinex","BTCUSD",1733702702632,[[101060.0,0.00153884],[101040.0,0.16768583],[101030.0,0.58409677],[101020.0,0.79266406],[101010.0,0.47666893]],[[101070.0,0.39094685],[101080.0,0.713843],[101090.0,0.18317317],[101100.0,0.44087934],[101110.0,0.80650749]]]
["bitfinex","BTCUSD",1733702702864,[[101060.0,0.00153884],[101050.0,0.04488583],[101040.0,0.1228],[101030.0,0.40594177],[101020.0,0.79266406]],[[101070.0,0.39094685],[101080.0,0.713843],[101090.0,0.18317317],[101100.0,0.44087934],[101110.0,0.79750749]]]
["bitfinex","BTCUSD",1733702703116,[[101060.0,0.00153884],[101040.0,0.16768583],[101030.0,0.40594177],[101020.0,1.12083706],[100970.0,0.0946]],[[101070.0,0.39094685],[101080.0,0.713843],[101090.0,0.18317317],[101100.0,0.5294161],[101110.0,0.70297073]]]
["bitfinex","BTCUSD",1733702703353,[[101060.0,0.00453884],[101040.0,0.16768583],[101030.0,0.40594077],[101020.0,0.72351132],[101010.0,0.43283838]],[[101070.0,0.39094685],[101080.0,0.713843],[101090.0,0.18317317],[101100.0,0.5294161],[101110.0,0.70297073]]]
["bitfinex","BTCUSD",1733702703622,[[101060.0,0.00453884],[101040.0,0.1228],[101030.0,0.40594077],[101020.0,0.72351132],[101010.0,0.64582167]],[[101070.0,0.39094685],[101080.0,0.713843],[101090.0,0.18317317],[101100.0,0.5294161],[101110.0,0.70297073]]]
["bitfinex","BTCUSD",1733702703902,[[101080.0,0.04488583],[101060.0,0.34399169],[101050.0,0.00098965],[101040.0,0.49096834],[101030.0,0.27778777]],[[101100.0,0.26658076],[101110.0,0.40858717],[101120.0,0.13280515],[101130.0,0.27756706],[101140.0,0.41541359]]]
["bitfinex","BTCUSD",1733702704138,[[101080.0,0.22294983],[101070.0,0.32907429],[101060.0,0.56304432],[101050.0,0.67259993],[101040.0,0.37590673]],[[101110.0,0.36623672],[101120.0,0.16282334],[101130.0,0.1247801],[101140.0,0.16553676],[101150.0,0.5773206]]]
["bitfinex","BTCUSD",1733702704387,[[101080.0,0.40102483],[101070.0,0.328085],[101060.0,0.91647451],[101050.0,0.76026103],[101040.0,0.5012347]],[[101110.0,0.46888834],[101120.0,0.05],[101130.0,0.1247801],[101140.0,0.254986],[101150.0,0.66585736]]]
["bitfinex","BTCUSD",1733702704633,[[101080.0,0.40101683],[101070.0,0.41574609],[101060.0,1.04796616],[101050.0,0.54110829],[101040.0,0.6793767]],[[101100.0,0.178043],[101110.0,0.29085534],[101120.0,0.228018],[101130.0,0.1247801],[101140.0,0.254986]]]
["bitfinex","BTCUSD",1733702704904,[[101080.0,0.57909183],[101070.0,0.36915273],[101060.0,0.80365118],[101050.0,0.54110829],[101040.0,0.6793767]],[[101110.0,0.29085534],[101120.0,0.228018],[101130.0,0.1247801],[101140.0,0.254986]]]
["bitfinex","BTCUSD",1733702704905,[[101080.0,0.57909183],[101070.0,0.36915273],[101060.0,0.80365118],[101050.0,0.65393163],[101040.0,0.6793767]],[[101110.0,0.46889034],[101120.0,0.228018],[101130.0,0.1247801],[101140.0,0.254986],[101150.0,0.44539891]]]
["bitfinex","BTCUSD",1733702705146,[[101080.0,0.57908483],[101070.0,0.36915273],[101060.0,0.80365118],[101050.0,0.65393163],[101040.0,0.6793767]],[[101100.0,0.178041],[101110.0,0.356067],[101120.0,0.34084134],[101130.0,0.2747801],[101140.0,0.254986]]]
["bitfinex","BTCUSD",1733702705407,[[101080.0,0.57908383],[101070.0,0.36915273],[101060.0,0.80165118],[101050.0,0.65393163],[101040.0,0.6793767]],[[101100.0,0.178041],[101110.0,0.356067],[101120.0,0.34084134],[101130.0,0.2747801],[101140.0,0.254986]]]
["bitfinex","BTCUSD",1733702705664,[[101080.0,0.40101683],[101070.0,0.54723773],[101060.0,0.80165118],[101050.0,0.65393163],[101040.0,0.6793767]],[[101100.0,0.180041],[101110.0,0.356067],[101120.0,0.34084134],[101130.0,0.2747801],[101140.0,0.254986]]]
["bitfinex","BTCUSD",1733702705907,[[101090.0,0.22294483],[101080.0,0.45615951],[101070.0,0.36915273],[101060.0,0.78883301],[101050.0,0.49110829]],[[101100.0,0.002],[101110.0,0.356067],[101120.0,0.29084134],[101130.0,0.38483359],[101140.0,0.254986]]]
["bitfinex","BTCUSD",1733702706179,[[101080.0,0.04488583],[101070.0,0.21915273],[101060.0,0.87971867],[101050.0,0.44110829],[101040.0,0.6012347]],[[101100.0,0.39090285],[101110.0,0.305032],[101120.0,0.06141326],[101130.0,0.289004],[101140.0,0.177986]]]
["bitfinex","BTCUSD",1733702706446,[[101060.0,0.43969666],[101050.0,0.45681383],[101040.0,0.53223613],[101030.0,0.5907436],[101020.0,0.0008634]],[[101080.0,0.178076],[101090.0,0.11282334],[101100.0,0.39090285],[101110.0,0.127],[101120.0,0.23941926]]]
["bitfinex","BTCUSD",1733702706753,[[101060.0,0.17092457],[101050.0,0.72539273],[101040.0,0.39447493],[101030.0,0.51541563],[101020.0,0.38927476]],[[101080.0,0.356164],[101090.0,0.11282334],[101100.0,0.32807951],[101110.0,0.255029],[101120.0,0.23941926]]]
["bitfinex","BTCUSD",1733702706942,[[101060.0,0.12603874],[101050.0,0.506238],[101040.0,0.61362766],[101030.0,0.64357863],[101020.0,0.56745276]],[[101080.0,0.356164],[101090.0,0.11282334],[101100.0,0.44090285],[101110.0,0.264029],[101120.0,0.23942526]]]
["bitfinex","BTCUSD",1733702707167,[[101060.0,0.12603874],[101050.0,0.506238],[101040.0,0.39447492],[101030.0,0.74990803],[101020.0,0.6802761]],[[101080.0,0.46898734],[101090.0,0.05],[101100.0,0.39090285],[101110.0,0.086],[101120.0,0.14995002]]]
["bitfinex","BTCUSD",1733702707400,[[101060.0,0.04632457],[101040.0,0.56823109],[101030.0,0.79373857],[101020.0,0.62492367],[101010.0,0.38917356]],[[101070.0,0.29091734],[101080.0,0.47884694],[101090.0,0.05],[101100.0,0.44598751],[101110.0,0.077]]]
["bitfinex","BTCUSD",1733702707632,[[101060.0,0.04632457],[101040.0,0.56823109],[101030.0,0.56557557],[101020.0,0.67492367],[101010.0,0.56736756]],[[101070.0,0.178094],[101080.0,0.56901685],[101090.0,0.22806],[101100.0,0.45198751],[101110.0,0.25503]]]
["bitfinex","BTCUSD",1733702707878,[[101060.0,0.00143874],[101050.0,0.04488583],[101040.0,0.56823109],[101030.0,0.56557557],[101020.0,0.67492367]],[[101070.0,0.178094],[101080.0,0.56901685],[101090.0,0.22806],[101100.0,0.45198751],[101110.0,0.25503]]]
["bitfinex","BTCUSD",1733702707879,[[101060.0,0.00143874],[101050.0,0.04488583],[101040.0,0.48057],[101030.0,0.65323666],[101020.0,0.67492367]],[[101070.0,0.178094],[101080.0,0.56901685],[101090.0,0.22806],[101100.0,0.44598751],[101110.0,0.25503]]]
["bitfinex","BTCUSD",1733702708141,[[101060.0,0.00143874],[101050.0,0.04488583],[101040.0,0.56823109],[101030.0,0.74373257],[101020.0,0.67492367]],[[101070.0,0.178094],[101080.0,0.56901685],[101090.0,0.22806],[101100.0,0.44598751],[101110.0,0.25503]]]
["bitfinex","BTCUSD",1733702708406,[[101060.0,0.00143874],[101050.0,0.04488583],[101040.0,0.48058],[101030.0,0.83139366],[101020.0,0.67492367]],[[101070.0,0.178094],[101080.0,0.57101685],[101090.0,0.22806],[101100.0,0.44598751],[101110.0,0.25503]]]
["bitfinex","BTCUSD",1733702708656,[[101060.0,1.00301874],[101050.0,0.04488583],[101040.0,0.48058],[101030.0,0.58691873],[101020.0,0.80641531]],[[101070.0,0.178094],[101080.0,0.65341685],[101090.0,0.27416],[101100.0,0.44798751],[101110.0,0.39937191]]]
["bitfinex","BTCUSD",1733702708896,[[101060.0,1.00301874],[101050.0,0.04488583],[101040.0,0.302434],[101030.0,0.63357809],[101020.0,0.80510807]],[[101070.0,0.29091734],[101080.0,0.54059351],[101090.0,0.452223],[101100.0,0.44598751],[101110.0,0.39841544]]]
["bitfinex","BTCUSD",1733702709148,[[101060.0,1.04790457],[101040.0,0.658712],[101030.0,0.27727009],[101020.0,0.92801514],[101010.0,0.44204059]],[[101070.0,0.178094],[101080.0,0.65341685],[101090.0,0.27416],[101100.0,0.44598751],[101110.0,0.39936991]]]
["bitfinex","BTCUSD",1733702709379,[[101060.0,1.04990457],[101050.0,0.0001001],[101040.0,0.658712],[101030.0,0.27727009],[101020.0,0.92791504]],[[101070.0,0.178094],[101080.0,0.65141685],[101090.0,0.27416],[101100.0,0.44598751],[101110.0,0.26656476]]]
["bitfinex","BTCUSD",1733702709654,[[101060.0,1.00501874],[101050.0,0.0001001],[101040.0,0.16918583],[101030.0,0.545916],[101020.0,0.79266906]],[[101070.0,0.44874521],[101080.0,0.488564],[101090.0,0.402223],[101100.0,0.44598751],[101110.0,0.22134191]]]
["bitfinex","BTCUSD",1733702709916,[[101060.0,1.00801874],[101050.0,0.0001001],[101040.0,0.04488583],[101030.0,0.217762],[101020.0,0.44486949]],[[101070.0,0.44874521],[101080.0,0.488564],[101090.0,0.402223],[101100.0,0.44598751],[101110.0,0.22134191]]]
["bitfinex","BTCUSD",1733702709917,[[101060.0,1.00801874],[101050.0,0.0001001],[101040.0,0.04488583],[101030.0,0.217762],[101020.0,0.44486949]],[[101070.0,0.50377019],[101080.0,0.488564],[101090.0,0.22927417],[101100.0,0.59637036],[101110.0,0.5312206]]]
["bitfinex","BTCUSD",1733702710156,[[101060.0,1.00801874],[101050.0,0.0001001],[101040.0,0.04488583],[101030.0,0.523026],[101020.0,0.08852449]],[[101070.0,0.44094685],[101080.0,0.438564],[101090.0,0.22927417],[101100.0,0.84199885],[101110.0,0.39841545]]]
["bitfinex","BTCUSD",1733702710393,[[101060.0,1.00801874],[101050.0,0.0001001],[101040.0,0.04488583],[101030.0,0.523026],[101020.0,0.1790374]],[[101070.0,0.44094685],[101080.0,0.438564],[101090.0,0.22927417],[101100.0,0.7091937],[101110.0,0.5312206]]]
["bitfinex","BTCUSD",1733702710631,[[101060.0,1.00801874],[101050.0,0.0001001],[101030.0,0.344862],[101020.0,0.1790354],[101010.0,0.57353522]],[[101070.0,0.55377019],[101080.0,0.438564],[101090.0,0.22927417],[101100.0,0.59637036],[101110.0,0.5312206]]]
["bitfinex","BTCUSD",1733702710889,[[101060.0,1.00801874],[101050.0,0.0001001],[101040.0,0.04488583],[101030.0,0.344862],[101020.0,0.1790354]],[[101070.0,0.65300361],[101080.0,0.438564],[101090.0,0.22927417],[101100.0,0.72917551],[101110.0,0.39841545]]]
["bitfinex","BTCUSD",1733702711125,[[101060.0,1.00801874],[101050.0,0.0001001],[101030.0,0.344862],[101020.0,0.3572074],[101010.0,0.57353522]],[[101070.0,0.54018027],[101080.0,0.438564],[101090.0,0.22927417],[101100.0,0.84199885],[101110.0,0.39841545]]]
["bitfinex","BTCUSD",1733702711402,[[101060.0,1.00801874],[101050.0,0.0001001],[101030.0,0.1271],[101020.0,0.0008634],[101010.0,0.57639103]],[[101070.0,0.80300361],[101080.0,0.44367817],[101090.0,0.22416],[101100.0,0.44637036],[101110.0,0.5312206]]]
["bitfinex","BTCUSD",1733702711625,[[101060.0,1.00801874],[101050.0,0.0001001],[101020.0,0.2186594],[101010.0,0.4871383],[101000.0,0.86214632]],[[101070.0,0.80300361],[101080.0,0.44367817],[101090.0,0.22416],[101100.0,0.7738929],[101110.0,0.49838843]]]
["bitfinex","BTCUSD",1733702711832,[[101060.0,1.00601874],[101050.0,0.0001001],[101020.0,0.2186594],[101010.0,0.4871383],[101000.0,0.79270696]],[[101070.0,0.80300361],[101080.0,0.45399209],[101090.0,0.22416],[101100.0,0.99523482],[101110.0,0.27704651]]]
["bitfinex","BTCUSD",1733702712059,[[101060.0,1.00601874],[101050.0,0.0001001],[101020.0,0.2186594],[101010.0,0.4871383],[101000.0,0.79270696]],[[101070.0,0.80500361],[101080.0,0.45399209],[101090.0,0.22416],[101100.0,0.99523482],[101110.0,0.27704651]]]
["bitfinex","BTCUSD",1733702712287,[[101060.0,1.00601874],[101050.0,0.0001001],[101020.0,0.2186594],[101010.0,0.4871383],[101000.0,0.57355422]],[[101070.0,0.75500361],[101080.0,0.45399209],[101090.0,0.22416],[101100.0,0.7738929],[101110.0,0.49838843]]]
["bitfinex","BTCUSD",1733702712500,[[101060.0,1.00301874],[101050.0,0.0001001],[101030.0,0.04488583],[101020.0,0.1790444],[101010.0,0.4871383]],[[101070.0,0.76323123],[101080.0,0.44887792],[101090.0,0.22416],[101100.0,0.7738929],[101110.0,0.49838843]]]
["bitfinex","BTCUSD",1733702712710,[[101060.0,1.00401874],[101050.0,0.0001001],[101020.0,0.0008634],[101010.0,0.6653273],[101000.0,0.72355422]],[[101070.0,0.76923123],[101080.0,0.44887792],[101090.0,0.22416],[101100.0,0.7738929],[101110.0,0.49838843]]]
["bitfinex","BTCUSD",1733702712922,[[101060.0,1.00401874],[101050.0,0.0001001],[101030.0,0.04488583],[101020.0,0.0008634],[101010.0,0.7049443]],[[101070.0,0.77323123],[101080.0,0.62696892],[101090.0,0.22416],[101100.0,0.5958349],[101110.0,0.49838843]]]
["bitfinex","BTCUSD",1733702713161,[[101060.0,1.00301874],[101050.0,0.0001001],[101030.0,0.04488583],[101020.0,0.0008634],[101010.0,0.7049443]],[[101070.0,0.71098796],[101080.0,0.79637233],[101090.0,0.22416],[101100.0,0.5958349],[101110.0,0.49838843]]]
["bitfinex","BTCUSD",1733702713372,[[101060.0,1.00301874],[101050.0,0.0001001],[101030.0,0.04488583],[101020.0,0.0008634],[101010.0,0.7049443]],[[101070.0,0.71098796],[101080.0,0.79637233],[101090.0,0.22416],[101100.0,0.5958349],[101110.0,0.23277813]]]
["bitfinex","BTCUSD",1733702713586,[[101060.0,1.00401874],[101040.0,0.0001001],[101030.0,0.04488583],[101020.0,0.0008634],[101010.0,0.7049443]],[[101070.0,0.71998796],[101080.0,0.79637233],[101090.0,0.22416],[101100.0,0.5958349],[101110.0,0.23277813]]]
["bitfinex","BTCUSD",1733702713808,[[101060.0,1.00401874],[101040.0,0.0001001],[101030.0,0.04488583],[101020.0,0.1790434],[101010.0,0.5267553]],[[101070.0,0.71998796],[101080.0,0.79637233],[101090.0,0.22416],[101100.0,0.5958349],[101110.0,0.23277813]]]
["bitfinex","BTCUSD",1733702713809,[[101060.0,1.00401874],[101040.0,0.0001001],[101030.0,0.04488583],[101020.0,0.1790434],[101010.0,0.5267553]],[[101070.0,0.71998796],[101080.0,0.79637233],[101090.0,0.22416],[101100.0,0.41876137],[101110.0,0.40985166]]]
["bitfinex","BTCUSD",1733702714006,[[101060.0,1.00401874],[101040.0,0.0001001],[101030.0,0.04488583],[101020.0,0.3572244],[101010.0,0.3485663]],[[101070.0,0.71998796],[101080.0,0.79637233],[101090.0,0.22416],[101100.0,0.57819104],[101110.0,0.23277813]]]
["bitfinex","BTCUSD",1733702714248,[[101060.0,1.00401874],[101040.0,0.0001001],[101030.0,0.04488583],[101020.0,0.3572244],[101010.0,0.3485663]],[[101070.0,0.71998796],[101080.0,0.79637233],[101090.0,0.22416],[101100.0,0.40111751],[101110.0,0.42758011]]]
["bitfinex","BTCUSD",1733702714456,[[101060.0,1.00401874],[101040.0,0.0001001],[101030.0,0.04488583],[101020.0,0.3572244],[101010.0,0.3485663]],[[101070.0,0.62075454],[101080.0,0.79637233],[101090.0,0.22416],[101100.0,0.40111751],[101110.0,0.42758011]]]
["bitfinex","BTCUSD",1733702714670,[[101060.0,1.00401874],[101040.0,0.0001001],[101030.0,0.04488583],[101020.0,0.1790434],[101010.0,0.5267553]],[[101070.0,0.62075454],[101080.0,0.79637233],[101090.0,0.22416],[101100.0,0.40111751],[101110.0,0.42758011]]]
["bitfinex","BTCUSD",1733702715086,[[101060.0,1.00401874],[101040.0,0.0001001],[101030.0,0.04488583],[101020.0,0.1790434],[101010.0,0.5267553]],[[101070.0,0.64013603],[101080.0,0.79637233],[101090.0,0.22416],[101100.0,0.40111751],[101110.0,0.42758011]]]
["bitfinex","BTCUSD",1733702715319,[[101060.0,0.88815996],[101040.0,0.0001001],[101020.0,0.0008634],[101010.0,0.1703793],[101000.0,0.3290683]],[[101070.0,0.97667003],[101080.0,0.71397233],[101090.0,0.26659676],[101100.0,0.7109962],[101110.0,0.29477496]]]
["bitfinex","BTCUSD",1733702715562,[[101060.0,0.88815996],[101040.0,0.0001001],[101020.0,0.0008634],[101010.0,0.1307623],[101000.0,0.5072773]],[[101070.0,1.10367003],[101080.0,0.71397233],[101090.0,0.39940191],[101100.0,0.60894059],[101110.0,0.29477496]]]
["bitfinex","BTCUSD",1733702715773,[[101060.0,0.88815996],[101040.0,0.0001001],[101020.0,0.0008634],[101010.0,0.1307623],[101000.0,0.5468983]],[[101070.0,1.10367003],[101080.0,0.71397233],[101090.0,0.39940191],[101100.0,0.60894059],[101110.0,0.29477496]]]
["bitfinex","BTCUSD",1733702715774,[[101060.0,0.88815996],[101040.0,0.0001001],[101020.0,0.0008634],[101010.0,0.1307623],[101000.0,0.5468983]],[[101070.0,1.20348537],[101080.0,0.71397233],[101090.0,0.39940191],[101100.0,0.60894059],[101110.0,0.29477496]]]
["bitfinex","BTCUSD",1733702715980,[[101060.0,0.80899996],[101020.0,0.0009635],[101010.0,0.1307623],[101000.0,0.5468983],[100950.0,0.56747606]],[[101070.0,1.20348537],[101080.0,0.71397233],[101090.0,0.39940191],[101100.0,0.60894059],[101110.0,0.29477496]]]
["bitfinex","BTCUSD",1733702716192,[[101060.0,0.78820996],[101020.0,0.0009635],[101010.0,0.1307623],[101000.0,0.5468983],[100980.0,0.26591209]],[[101070.0,1.20348537],[101080.0,0.71397233],[101090.0,0.39940191],[101100.0,0.60894059],[101110.0,0.29477496]]]
["bitfinex","BTCUSD",1733702716193,[[101060.0,0.78820996],[101020.0,0.0009635],[101010.0,0.1307623],[101000.0,0.5468983],[100980.0,0.26591209]],[[101070.0,1.20348537],[101080.0,0.71397233],[101090.0,0.26659676],[101100.0,0.74174574],[101110.0,0.29477496]]]
["bitfinex","BTCUSD",1733702716408,[[101060.0,0.78820996],[101020.0,0.0009635],[101010.0,0.1307623],[101000.0,0.0404833],[100990.0,0.3573093]],[[101070.0,1.19048537],[101080.0,0.71397233],[101090.0,0.26659676],[101100.0,1.28934574],[101110.0,0.29477496]]]
["bitfinex","BTCUSD",1733702716638,[[101060.0,0.73303894],[101020.0,0.0009635],[101010.0,0.0008623],[101000.0,0.0008623],[100990.0,0.1289623]],[[101070.0,1.05024061],[101080.0,0.54456892],[101090.0,1.5046401],[101100.0,0.97946706],[101110.0,0.2656103]]]
["bitfinex","BTCUSD",1733702716852,[[101060.0,0.44989015],[101020.0,0.0009635],[101010.0,0.04574813],[101000.0,0.0008623],[100990.0,0.1289623]],[[101070.0,4.79759127],[101080.0,0.66387734],[101090.0,2.24393868],[101100.0,0.94871752],[101110.0,0.8156103]]]
["bitfinex","BTCUSD",1733702717069,[[101060.0,0.35094015],[101020.0,0.0009635],[101010.0,0.04574813],[101000.0,0.0008623],[100990.0,0.3071973]],[[101070.0,4.23947827],[101080.0,0.66387734],[101090.0,2.4652806],[101100.0,0.7273756],[101110.0,0.8156103]]]
["bitfinex","BTCUSD",1733702717275,[[101060.0,0.35094015],[101020.0,0.0009635],[101010.0,0.04574813],[101000.0,0.0008623],[100990.0,0.3071973]],[[101070.0,4.21031361],[101080.0,0.66387734],[101090.0,2.24393868],[101100.0,0.94871752],[101110.0,0.8156103]]]
["bitfinex","BTCUSD",1733702717510,[[101060.0,0.27813307],[101020.0,0.0009635],[101010.0,0.0008623],[101000.0,0.0008623],[100990.0,0.1289623]],[[101070.0,4.21031361],[101080.0,0.66387734],[101090.0,2.27347113],[101100.0,0.94871752],[101110.0,0.8156103]]]
["bitfinex","BTCUSD",1733702717723,[[101060.0,0.14729323],[101020.0,0.0009635],[101010.0,0.0008623],[101000.0,0.0008623],[100990.0,0.1289623]],[[101070.0,4.17602861],[101080.0,0.66387734],[101090.0,2.27347113],[101100.0,0.94871752],[101110.0,0.8156103]]]
["bitfinex","BTCUSD",1733702717937,[[101060.0,0.10771323],[101020.0,0.0009635],[101010.0,0.0008623],[101000.0,0.0008623],[100990.0,0.1289623]],[[101070.0,4.17602861],[101080.0,0.66387734],[101090.0,2.27347113],[101100.0,0.94871752],[101110.0,0.8156103]]]
["bitfinex","BTCUSD",1733702718160,[[101060.0,0.04834323],[101020.0,0.0009635],[101010.0,0.04574813],[101000.0,0.0008623],[100990.0,0.3071963]],[[101070.0,3.86390761],[101080.0,0.66387734],[101090.0,2.27347113],[101100.0,0.94871752],[101110.0,0.8156103]]]
["bitfinex","BTCUSD",1733702718377,[[101020.0,0.0009635],[101010.0,0.0008623],[101000.0,0.0008623],[100990.0,0.1289623],[100970.0,0.178261]],[[101030.0,0.40977817],[101040.0,0.395515],[101050.0,0.356273],[101060.0,0.005111],[101070.0,3.23660466]]]
["bitfinex","BTCUSD",1733702718624,[[101020.0,0.0008634],[101010.0,0.0009624],[101000.0,0.0008623],[100990.0,0.1289623],[100960.0,0.1943513]],[[101030.0,1.74570016],[101040.0,0.74307941],[101050.0,0.356273],[101060.0,0.06444044],[101070.0,0.22784704]]]
["bitfinex","BTCUSD",1733702718840,[[101010.0,0.0009624],[101000.0,0.0008623],[100990.0,0.09544813],[100980.0,0.0784],[100970.0,0.18322321]],[[101020.0,0.378182],[101030.0,1.59570016],[101040.0,0.38675741],[101050.0,0.178131],[101060.0,0.06444044]]]
["bitfinex","BTCUSD",1733702719060,[[101010.0,0.0009624],[101000.0,0.0008623],[100990.0,0.09544813],[100980.0,0.25664],[100970.0,0.18322321]],[[101020.0,0.378182],[101030.0,1.59570016],[101040.0,0.38675741],[101050.0,0.178131],[101060.0,0.06444044]]]
["bitfinex","BTCUSD",1733702719061,[[101010.0,0.0009624],[101000.0,0.0008623],[100990.0,0.09544813],[100980.0,0.25664],[100970.0,0.182227]],[[101020.0,0.59761492],[101030.0,0.49930124],[101040.0,0.38675741],[101050.0,0.178131],[101060.0,0.005111]]]
["bitfinex","BTCUSD",1733702719281,[[101010.0,0.0793624],[101000.0,0.04574813],[100990.0,0.22978649],[100970.0,0.45163641],[100960.0,0.1943513]],[[101020.0,0.178182],[101030.0,0.356342],[101040.0,0.39755041],[101050.0,0.25974517],[101060.0,0.222426]]]
["bitfinex","BTCUSD",1733702719542,[[101010.0,0.07953422],[101000.0,0.04574813],[100990.0,0.2287963],[100980.0,0.178242],[100970.0,0.27336741]],[[101020.0,0.178182],[101030.0,0.359342],[101040.0,0.54755041],[101050.0,0.25974517],[101060.0,0.222426]]]
["bitfinex","BTCUSD",1733702719751,[[101010.0,0.07953422],[101000.0,0.04574813],[100990.0,0.4070213],[100970.0,0.27336741],[100960.0,0.41317363]],[[101020.0,0.178182],[101030.0,0.368342],[101040.0,0.54755041],[101050.0,0.25974517],[101060.0,0.222426]]]
["bitfinex","BTCUSD",1733702719958,[[101010.0,0.10253422],[101000.0,0.04574813],[100990.0,0.5852463],[100970.0,0.27336741],[100960.0,0.41317363]],[[101020.0,0.178182],[101030.0,0.368342],[101040.0,0.54755041],[101050.0,0.25974517],[101060.0,0.222426]]]
["bitfinex","BTCUSD",1733702719959,[[101010.0,0.10253422],[101000.0,0.04574813],[100990.0,0.5852463],[100970.0,0.45163741],[100960.0,0.41317363]],[[101020.0,0.178182],[101030.0,0.359342],[101040.0,0.49755041],[101050.0,0.30974517],[101060.0,0.222426]]]
["bitfinex","BTCUSD",1733702720207,[[101010.0,0.14742005],[101000.0,0.0008623],[100990.0,0.4070133],[100970.0,0.45163741],[100960.0,0.23489563]],[[101020.0,0.178182],[101030.0,0.359342],[101040.0,0.54755041],[101050.0,0.08161417],[101060.0,0.222426]]]
["bitfinex","BTCUSD",1733702720418,[[101010.0,0.14742005],[101000.0,0.0008623],[100990.0,0.4070133],[100980.0,0.15],[100970.0,0.53916634]],[[101020.0,0.178182],[101030.0,0.359342],[101040.0,0.54755041],[101050.0,0.08161417],[101060.0,0.222426]]]
["bitfinex","BTCUSD",1733702720419,[[101010.0,0.14742005],[101000.0,0.0008623],[100990.0,0.4070133],[100980.0,0.15],[100970.0,0.53916634]],[[101020.0,0.182182],[101030.0,0.359342],[101040.0,0.54755041],[101050.0,0.08161417],[101060.0,0.222426]]]
["bitfinex","BTCUSD",1733702720654,[[101010.0,0.14742005],[101000.0,0.0008623],[100990.0,0.4070113],[100980.0,0.328247],[100970.0,0.45163741]],[[101020.0,0.182182],[101030.0,0.359342],[101040.0,0.54755041],[101050.0,0.08161417],[101060.0,0.222426]]]
["bitfinex","BTCUSD",1733702720655,[[101010.0,0.14742005],[101000.0,0.0008623],[100990.0,0.4070113],[100980.0,0.328247],[100970.0,0.45163741]],[[101020.0,0.182182],[101030.0,0.359342],[101040.0,0.54755041],[101050.0,0.25974917],[101060.0,0.222426]]]
["bitfinex","BTCUSD",1733702720840,[[101010.0,0.00103412],[101000.0,0.0008623],[100990.0,0.17384813],[100980.0,0.328241],[100970.0,0.18222]],[[101020.0,0.50176732],[101030.0,0.406342],[101040.0,0.50266458],[101050.0,0.432772],[101060.0,0.044311]]]
["bitfinex","BTCUSD",1733702721056,[[101010.0,0.00103412],[101000.0,0.0008623],[100990.0,0.1289623],[100970.0,0.18222],[100960.0,0.0160733]],[[101020.0,0.50176732],[101030.0,0.406342],[101040.0,0.50266458],[101050.0,0.432772],[101060.0,0.044311]]]
["bitfinex","BTCUSD",1733702721057,[[101010.0,0.00103412],[101000.0,0.0008623],[100990.0,0.1289623],[100970.0,0.18222],[100960.0,0.0160733]],[[101020.0,0.70476732],[101030.0,0.36145617],[101040.0,0.34755041],[101050.0,0.432772],[101060.0,0.044311]]]
["bitfinex","BTCUSD",1733702721281,[[101010.0,0.00103412],[101000.0,0.0008623],[100990.0,0.1289623],[100970.0,0.003964],[100960.0,0.1943503]],[[101020.0,0.65476732],[101030.0,0.36145617],[101040.0,0.34755041],[101050.0,0.356272],[101060.0,0.044311]]]
["bitfinex","BTCUSD",1733702721282,[[101010.0,0.00103412],[101000.0,0.0008623],[100990.0,0.1289623],[100970.0,0.003964],[100960.0,0.1943503]],[[101020.0,0.65476732],[101030.0,0.36145617],[101040.0,0.34755041],[101050.0,0.356272],[101060.0,0.10817631]]]
["bitfinex","BTCUSD",1733702721493,[[101010.0,0.00103412],[101000.0,0.0008623],[100990.0,0.0008623],[100980.0,0.04488583],[100970.0,0.132064]],[[101020.0,0.65476732],[101030.0,0.36145617],[101040.0,0.34755041],[101050.0,0.356272],[101060.0,0.10817631]]]
["bitfinex","BTCUSD",1733702721494,[[101010.0,0.00103412],[101000.0,0.0008623],[100990.0,0.0008623],[100980.0,0.04488583],[100970.0,0.132064]],[[101020.0,0.72826732],[101030.0,0.40755617],[101040.0,0.34755041],[101050.0,0.356272],[101060.0,0.06897631]]]
["bitfinex","BTCUSD",1733702721724,[[101010.0,1.2e-07],[101000.0,0.0008623],[100990.0,0.0008623],[100970.0,0.1281],[100960.0,0.0160733]],[[101020.0,0.72826732],[101030.0,0.40755617],[101040.0,0.34755041],[101050.0,0.356272],[101060.0,0.06897631]]]
["bitfinex","BTCUSD",1733702721725,[[101010.0,1.2e-07],[101000.0,0.0008623],[100990.0,0.0008623],[100970.0,0.1281],[100960.0,0.0160733]],[[101020.0,2.30931532],[101030.0,0.402442],[101040.0,0.34755041],[101050.0,0.37594253],[101060.0,1.16657631]]]
["bitfinex","BTCUSD",1733702721939,[[101010.0,1.2e-07],[101000.0,0.0008623],[100990.0,0.0008623],[100970.0,0.1281],[100960.0,0.0160733]],[[101020.0,0.73338149],[101030.0,0.402442],[101040.0,0.34755041],[101050.0,0.37594253],[101060.0,1.16657631]]]
["bitfinex","BTCUSD",1733702722151,[[101010.0,1.2e-07],[101000.0,0.0008623],[100990.0,0.0008623],[100970.0,0.1281],[100960.0,0.0160733]],[[101020.0,0.73338149],[101030.0,0.402442],[101040.0,0.34755041],[101050.0,0.37594253],[101060.0,1.25480149]]]
["bitfinex","BTCUSD",1733702722372,[[101010.0,1.2e-07],[101000.0,0.0008623],[100990.0,0.0008623],[100970.0,0.1281],[100960.0,0.0160733]],[[101020.0,0.72826732],[101030.0,0.402442],[101040.0,0.34755041],[101050.0,0.37594253],[101060.0,1.16657631]]]
["bitfinex","BTCUSD",1733702722602,[[101010.0,1.2e-07],[101000.0,0.0008623],[100990.0,0.0008623],[100970.0,0.17298583],[100960.0,0.0160733]],[[101020.0,0.72826732],[101030.0,0.402442],[101040.0,0.34755041],[101050.0,0.37594253],[101060.0,1.16657631]]]
["bitfinex","BTCUSD",1733702722824,[[101010.0,1.2e-07],[101000.0,0.0008623],[100990.0,0.0008623],[100970.0,0.17298583],[100960.0,0.0160733]],[[101020.0,0.74226732],[101030.0,0.402442],[101040.0,0.34755041],[101050.0,0.37594253],[101060.0,1.16657631]]]
["bitfinex","BTCUSD",1733702723063,[[101010.0,1.2e-07],[101000.0,0.0008623],[100990.0,0.0008623],[100970.0,0.17298583],[100960.0,0.0160733]],[[101020.0,0.73938149],[101030.0,0.402442],[101040.0,0.34755041],[101050.0,0.37594253],[101060.0,1.16657631]]]
["bitfinex","BTCUSD",1733702723275,[[101010.0,1.2e-07],[101000.0,0.0008623],[100990.0,0.0008623],[100970.0,0.17298583],[100960.0,0.1943613]],[[101020.0,0.73938149],[101030.0,0.580621],[101040.0,0.35786195],[101050.0,0.178135],[101060.0,1.16657631]]]
["bitfinex","BTCUSD",1733702723489,[[101010.0,1.2e-07],[101000.0,0.0008623],[100990.0,0.0008623],[100970.0,0.17298583],[100960.0,0.0160733]],[[101020.0,0.74838149],[101030.0,0.580621],[101040.0,0.35786195],[101050.0,0.178135],[101060.0,1.16657631]]]
["bitfinex","BTCUSD",1733702723714,[[101010.0,1.2e-07],[101000.0,0.0008623],[100990.0,0.0008623],[100970.0,0.1281],[100960.0,0.0160733]],[[101020.0,0.74838149],[101030.0,0.580621],[101040.0,0.35786195],[101050.0,0.178135],[101060.0,1.16657631]]]
["bitfinex","BTCUSD",1733702723948,[[101010.0,1.2e-07],[101000.0,0.0008623],[100990.0,0.0008623],[100970.0,0.17298583],[100960.0,0.0160733]],[[101020.0,0.74238149],[101030.0,0.580621],[101040.0,0.35786195],[101050.0,0.178135],[101060.0,1.16146531]]]
["bitfinex","BTCUSD",1733702724388,[[101010.0,1.2e-07],[101000.0,0.0008623],[100990.0,0.0008623],[100970.0,0.1281],[100960.0,0.0160733]],[[101020.0,0.74938149],[101030.0,0.580621],[101040.0,0.35786195],[101050.0,0.178135],[101060.0,1.16146531]]]
["bitfinex","BTCUSD",1733702724599,[[101000.0,4.2e-07],[100990.0,0.0008623],[100970.0,0.1281],[100960.0,0.0160733],[100950.0,0.0048268]],[[101010.0,0.81265917],[101020.0,1.09186673],[101030.0,0.402442],[101040.0,0.90931154],[101050.0,0.445341]]]
["bitfinex","BTCUSD",1733702724815,[[101000.0,2.7e-07],[100990.0,0.0008623],[100960.0,0.0160733],[100950.0,0.0838628],[100940.0,0.3574935]],[[101010.0,0.87196584],[101020.0,0.5132443],[101030.0,0.402442],[101040.0,0.9122746],[101050.0,0.47885243]]]
["bitfinex","BTCUSD",1733702725022,[[101000.0,2.7e-07],[100990.0,0.0008623],[100960.0,0.0160733],[100950.0,0.1315628],[100940.0,0.5074935]],[[101010.0,0.87196584],[101020.0,0.71155654],[101030.0,0.402442],[101040.0,0.9122746],[101050.0,0.47885243]]]
["bitfinex","BTCUSD",1733702725258,[[101000.0,2.7e-07],[100990.0,0.0008623],[100960.0,0.0160733],[100950.0,0.1315628],[100940.0,0.7254515]],[[101010.0,0.87196584],[101020.0,0.71155654],[101030.0,0.402442],[101040.0,0.9122746],[101050.0,0.47885243]]]
["bitfinex","BTCUSD",1733702725471,[[101000.0,2.7e-07],[100990.0,0.0008623],[100960.0,0.0160733],[100950.0,0.1315628],[100940.0,0.3971455]],[[101010.0,0.94866584],[101020.0,0.62805654],[101030.0,0.402442],[101040.0,0.94262848],[101050.0,0.47885243]]]
["bitfinex","BTCUSD",1733702725711,[[101000.0,2.7e-07],[100990.0,0.0008623],[100960.0,0.0160733],[100950.0,0.1315628],[100940.0,0.2188225]],[[101010.0,0.95366584],[101020.0,0.61905654],[101030.0,0.402442],[101040.0,0.94262848],[101050.0,0.47885243]]]
["bitfinex","BTCUSD",1733702725923,[[101000.0,2.7e-07],[100990.0,0.0008623],[100960.0,0.0160733],[100950.0,0.1315628],[100940.0,0.3971445]],[[101010.0,0.96266584],[101020.0,0.61905654],[101030.0,0.402442],[101040.0,0.94262848],[101050.0,0.47885243]]]
["bitfinex","BTCUSD",1733702726355,[[101000.0,2.7e-07],[100990.0,0.0008623],[100960.0,0.0160733],[100950.0,0.1315628],[100940.0,0.2188225]],[[101010.0,0.96266584],[101020.0,0.61905654],[101030.0,0.41794339],[101040.0,0.94262848],[101050.0,0.47885243]]]
["bitfinex","BTCUSD",1733702726799,[[101000.0,2.7e-07],[100990.0,0.0008623],[100960.0,0.0160733],[100950.0,0.1315628],[100940.0,0.2188225]],[[101010.0,0.95755167],[101020.0,0.61905654],[101030.0,0.41794339],[101040.0,0.94262848],[101050.0,1.02885243]]]
["bitfinex","BTCUSD",1733702727030,[[101000.0,2.7e-07],[100990.0,0.0008623],[100960.0,0.0160733],[100950.0,0.1315628],[100940.0,0.2188225]],[[101010.0,0.95755167],[101020.0,0.61905654],[101030.0,0.41794339],[101040.0,1.49022848],[101050.0,1.02885243]]]
["bitfinex","BTCUSD",1733702727231,[[101000.0,2.7e-07],[100990.0,0.0008623],[100960.0,0.06095913],[100950.0,0.1315628],[100940.0,0.3971455]],[[101010.0,0.95755167],[101020.0,0.61905654],[101030.0,0.41794339],[101040.0,1.49022848],[101050.0,1.02885243]]]
["bitfinex","BTCUSD",1733702727232,[[101000.0,2.7e-07],[100990.0,0.0008623],[100960.0,0.06095913],[100950.0,0.1315628],[100940.0,0.3971455]],[[101010.0,0.95755167],[101020.0,0.61905654],[101030.0,0.41794339],[101040.0,1.49022848],[101050.0,0.995341]]]
["bitfinex","BTCUSD",1733702727444,[[101000.0,2.7e-07],[100990.0,0.0008623],[100960.0,0.06095913],[100950.0,0.1315628],[100940.0,0.3971455]],[[101010.0,0.95755167],[101020.0,0.61905654],[101030.0,0.41794339],[101040.0,1.49022848],[101050.0,1.02885243]]]
["bitfinex","BTCUSD",1733702727652,[[101000.0,2.7e-07],[100990.0,0.0008623],[100960.0,0.06095913],[100950.0,0.3098578],[100940.0,0.0405105]],[[101010.0,0.68833292],[101020.0,0.61905654],[101030.0,0.41794339],[101040.0,1.65963189],[101050.0,1.02885243]]]
["bitfinex","BTCUSD",1733702727653,[[101000.0,2.7e-07],[100990.0,0.0008623],[100960.0,0.06095913],[100950.0,0.3098578],[100940.0,0.0405105]],[[101010.0,0.68833292],[101020.0,0.61905654],[101030.0,0.41794339],[101040.0,1.65963189],[101050.0,0.445341]]]
["bitfinex","BTCUSD",1733702727865,[[101000.0,2.7e-07],[100990.0,0.0008623],[100970.0,0.0785],[100960.0,0.23924613],[100950.0,0.2268578]],[[101010.0,0.68833292],[101020.0,0.61905654],[101030.0,0.41794339],[101040.0,1.65963189],[101050.0,0.445341]]]
["bitfinex","BTCUSD",1733702727866,[[101000.0,2.7e-07],[100990.0,0.0008623],[100970.0,0.0785],[100960.0,0.23924613],[100950.0,0.2268578]],[[101010.0,0.69344709],[101020.0,0.61905654],[101030.0,0.41794339],[101040.0,1.65963189],[101050.0,0.445341]]]
["bitfinex","BTCUSD",1733702728088,[[101000.0,2.7e-07],[100990.0,0.0008623],[100970.0,0.0785],[100960.0,0.06095913],[100950.0,0.4051498]],[[101010.0,0.68833292],[101020.0,0.61905654],[101030.0,0.41794339],[101040.0,1.65963189],[101050.0,0.47885243]]]
["bitfinex","BTCUSD",1733702728327,[[101000.0,2.7e-07],[100990.0,0.0008623],[100970.0,0.0785],[100960.0,0.06095913],[100950.0,0.4051498]],[[101010.0,0.68833292],[101020.0,0.62202475],[101030.0,0.41794339],[101040.0,1.65963189],[101050.0,0.47885243]]]
["bitfinex","BTCUSD",1733702729393,[[101000.0,2.7e-07],[100990.0,0.0008623],[100970.0,0.0785],[100960.0,0.06095913],[100950.0,0.4051498]],[[101010.0,0.69344709],[101020.0,0.62202475],[101030.0,0.41794339],[101040.0,1.65963189],[101050.0,0.46084069]]]
["bitfinex","BTCUSD",1733702729628,[[101000.0,2.7e-07],[100990.0,0.0008623],[100970.0,0.0785],[100960.0,0.06095913],[100950.0,0.4051498]],[[101010.0,0.8628505],[101020.0,0.62202475],[101030.0,0.41794339],[101040.0,1.65963189],[101050.0,0.49435212]]]
["bitfinex","BTCUSD",1733702729855,[[101000.0,2.7e-07],[100990.0,0.0008623],[100970.0,0.0785],[100960.0,0.06095913],[100950.0,0.5834468]],[[101010.0,0.96266584],[101020.0,0.62202475],[101030.0,0.41794339],[101040.0,1.65963189],[101050.0,0.49435212]]]
["bitfinex","BTCUSD",1733702730075,[[101000.0,2.7e-07],[100990.0,0.0008623],[100970.0,0.0785],[100960.0,0.06095913],[100950.0,0.5834448]],[[101010.0,0.96266584],[101020.0,0.62202475],[101030.0,0.41794339],[101040.0,1.11203189],[101050.0,1.00844069]]]
["bitfinex","BTCUSD",1733702730282,[[101000.0,2.7e-07],[100990.0,0.0008623],[100970.0,0.0785],[100960.0,0.23924713],[100950.0,0.4051498]],[[101010.0,0.96266584],[101020.0,0.62202475],[101030.0,0.41794339],[101040.0,1.11203189],[101050.0,1.00844069]]]
["bitfinex","BTCUSD",1733702730283,[[101000.0,2.7e-07],[100990.0,0.0008623],[100970.0,0.0785],[100960.0,0.23924713],[100950.0,0.4051498]],[[101010.0,0.79326243],[101020.0,0.62202475],[101030.0,0.41794339],[101040.0,1.11203189],[101050.0,1.00844069]]]
["bitfinex","BTCUSD",1733702730481,[[101000.0,2.7e-07],[100990.0,0.0008623],[100970.0,0.0785],[100960.0,0.06095913],[100950.0,0.4051518]],[[101010.0,0.79326243],[101020.0,0.62202475],[101030.0,0.41794339],[101040.0,1.11203189],[101050.0,0.992941]]]
["bitfinex","BTCUSD",1733702730704,[[101000.0,2.7e-07],[100990.0,0.0008623],[100970.0,0.0785],[100960.0,0.06095913],[100950.0,0.2268548]],[[101010.0,0.79326243],[101020.0,0.62202475],[101030.0,0.41794339],[101040.0,1.11203189],[101050.0,0.992941]]]
["bitfinex","BTCUSD",1733702730927,[[101000.0,2.7e-07],[100990.0,0.0008623],[100970.0,0.0785],[100960.0,0.06095913],[100950.0,0.5834438]],[[101010.0,0.79326243],[101020.0,0.62202475],[101030.0,0.41794339],[101040.0,1.11203189],[101050.0,0.992941]]]
["bitfinex","BTCUSD",1733702731135,[[101000.0,2.7e-07],[100990.0,0.0008623],[100970.0,0.0785],[100960.0,0.06095913],[100950.0,0.4051478]],[[101010.0,0.79326243],[101020.0,0.62202475],[101030.0,0.41794339],[101040.0,1.11203189],[101050.0,1.02645243]]]
["bitfinex","BTCUSD",1733702731347,[[101000.0,2.7e-07],[100990.0,0.0008623],[100970.0,0.0785],[100960.0,0.06095913],[100950.0,0.5834438]],[[101010.0,0.79326243],[101020.0,0.62202475],[101030.0,0.41794339],[101040.0,1.11203189],[101050.0,1.02645243]]]
["bitfinex","BTCUSD",1733702731561,[[101000.0,2.7e-07],[100990.0,0.0008623],[100970.0,0.0785],[100960.0,0.06095913],[100950.0,0.5834438]],[[101010.0,0.96266584],[101020.0,0.62202475],[101030.0,0.41794339],[101040.0,1.11203189],[101050.0,1.02645243]]]
["bitfinex","BTCUSD",1733702731786,[[101000.0,2.7e-07],[100990.0,0.0008623],[100980.0,0.0465],[100970.0,0.12338583],[100960.0,0.3726373]],[[101010.0,0.46163292],[101020.0,0.62713892],[101030.0,0.49494339],[101040.0,1.08167801],[101050.0,0.992941]]]
["bitfinex","BTCUSD",1733702732015,[[101000.0,0.00334022],[100990.0,0.0008623],[100980.0,0.09138583],[100970.0,0.25677],[100960.0,0.1943513]],[[101010.0,0.46163292],[101020.0,0.62713892],[101030.0,0.49494339],[101040.0,1.08167801],[101050.0,0.992941]]]
["bitfinex","BTCUSD",1733702732016,[[101000.0,0.00334022],[100990.0,0.0008623],[100980.0,0.09138583],[100970.0,0.25677],[100960.0,0.1943513]],[[101010.0,0.51163292],[101020.0,0.62713892],[101030.0,0.479442],[101040.0,1.08167801],[101050.0,0.992941]]]
["bitfinex","BTCUSD",1733702732266,[[101000.0,0.00334022],[100990.0,0.0008623],[100980.0,0.09138583],[100970.0,0.0785],[100960.0,0.3726273]],[[101010.0,0.51163292],[101020.0,0.62713892],[101030.0,0.479442],[101040.0,1.08167801],[101050.0,0.992941]]]
["bitfinex","BTCUSD",1733702732475,[[101000.0,0.00334022],[100990.0,0.0008623],[100980.0,0.09138583],[100970.0,0.256768],[100960.0,0.3726273]],[[101010.0,0.51163292],[101020.0,0.62713892],[101030.0,0.479442],[101040.0,1.08167801],[101050.0,0.992941]]]
["bitfinex","BTCUSD",1733702732895,[[101000.0,0.00334022],[100990.0,0.0008623],[100980.0,0.09138583],[100970.0,0.435029],[100960.0,0.0160733]],[[101010.0,0.51163292],[101020.0,0.62713892],[101030.0,0.479442],[101040.0,1.08167801],[101050.0,0.992941]]]
["bitfinex","BTCUSD",1733702733115,[[101000.0,0.00334022],[100990.0,0.0767623],[100980.0,0.09138583],[100970.0,0.356529],[100960.0,0.0160733]],[[101010.0,0.66163292],[101020.0,0.62202475],[101030.0,0.48455617],[101040.0,1.08167801],[101050.0,0.445341]]]
["bitfinex","BTCUSD",1733702733334,[[101000.0,0.00334022],[100990.0,0.12164813],[100980.0,0.178252],[100960.0,0.2443593],[100950.0,0.37026621]],[[101010.0,0.66163292],[101020.0,0.62202475],[101030.0,0.48455617],[101040.0,1.08167801],[101050.0,0.445341]]]
["bitfinex","BTCUSD",1733702733335,[[101000.0,0.00334022],[100990.0,0.12164813],[100980.0,0.178252],[100960.0,0.2443593],[100950.0,0.37026621]],[[101010.0,0.29222951],[101020.0,0.53896352],[101030.0,0.228164],[101040.0,0.17236647],[101050.0,0.306341]]]
["bitfinex","BTCUSD",1733702733604,[[101000.0,0.09492605],[100990.0,0.3573133],[100960.0,0.46376271],[100950.0,0.1508628],[100940.0,0.61128641]],[[101010.0,0.1872],[101020.0,0.3665919],[101030.0,0.34756741],[101040.0,0.00296306],[101050.0,0.306341]]]
["bitfinex","BTCUSD",1733702733815,[[101000.0,0.19468925],[100990.0,0.5355353],[100970.0,0.228268],[100960.0,0.41376271],[100950.0,0.1508628]],[[101010.0,0.1872],[101020.0,0.3665919],[101030.0,0.34756741],[101040.0,0.00296306],[101050.0,0.306341]]]
["bitfinex","BTCUSD",1733702733816,[[101000.0,0.19468925],[100990.0,0.5355353],[100970.0,0.228268],[100960.0,0.41376271],[100950.0,0.1508628]],[[101010.0,0.1872],[101020.0,0.1883959],[101030.0,0.39756741],[101040.0,0.00296306],[101050.0,0.260441]]]
["bitfinex","BTCUSD",1733702734026,[[101000.0,0.37290625],[100990.0,0.3573093],[100970.0,0.228268],[100960.0,0.41376271],[100950.0,0.23807611]],[[101010.0,0.012],[101020.0,0.3665889],[101030.0,0.34756741],[101040.0,0.05296306],[101050.0,0.260441]]]
["bitfinex","BTCUSD",1733702734230,[[101000.0,0.37239515],[100990.0,0.3573093],[100980.0,0.178252],[100970.0,0.428268],[100960.0,0.36376271]],[[101010.0,0.012],[101020.0,0.1883959],[101030.0,0.52574541],[101040.0,0.23111406],[101050.0,0.08741417]]]
["bitfinex","BTCUSD",1733702734445,[[101000.0,0.37239515],[100990.0,0.3573093],[100980.0,0.178252],[100970.0,0.59767141],[100960.0,0.28157261]],[[101010.0,0.009],[101030.0,0.356342],[101040.0,0.57867647],[101050.0,0.0823],[101100.0,0.0017256]]]
["bitfinex","BTCUSD",1733702734660,[[101000.0,0.37239515],[100990.0,0.1790843],[100970.0,0.428268],[100960.0,0.58179599],[100950.0,0.40355841]],[[101030.0,0.356342],[101040.0,0.40051747],[101070.0,0.24005328],[101100.0,0.0017256],[101110.0,0.55]]]
["bitfinex","BTCUSD",1733702734924,[[101010.0,0.2012],[101000.0,0.52760215],[100990.0,0.1790843],[100970.0,0.428268],[100960.0,0.58179599]],[[101020.0,0.178182],[101030.0,0.46637602],[101040.0,0.40051747],[101070.0,0.41815228],[101100.0,0.5493256]]]
["bitfinex","BTCUSD",1733702735126,[[101010.0,0.023],[101000.0,0.17117815],[100990.0,0.3573103],[100980.0,0.178252],[100970.0,0.25]],[[101020.0,0.34758541],[101030.0,0.46637602],[101040.0,0.40563164],[101050.0,0.178133],[101070.0,0.24005328]]]
["bitfinex","BTCUSD",1733702735334,[[101010.0,0.00332022],[101000.0,0.16834903],[100990.0,0.3573103],[100970.0,0.27024225],[100960.0,0.28157261]],[[101020.0,0.44761492],[101030.0,0.36634651],[101040.0,0.40563164],[101050.0,0.19836931],[101070.0,0.24005328]]]
["bitfinex","BTCUSD",1733702735548,[[101010.0,0.00332022],[101000.0,0.16834903],[100990.0,0.3573103],[100970.0,0.27024225],[100960.0,0.1943593]],[[101020.0,0.44761492],[101030.0,0.36634651],[101040.0,0.40563164],[101050.0,0.19836931],[101070.0,0.24005328]]]
["bitfinex","BTCUSD",1733702735803,[[101010.0,0.00332022],[101000.0,0.16834903],[100990.0,0.3573103],[100980.0,0.178245],[100970.0,0.44850825]],[[101020.0,0.44761492],[101030.0,0.36634651],[101040.0,0.55563164],[101050.0,0.19836931],[101070.0,0.24005328]]]
["bitfinex","BTCUSD",1733702736056,[[101010.0,0.00332022],[101000.0,0.16834903],[100990.0,0.0008623],[100980.0,0.356482],[100970.0,0.39850825]],[[101020.0,0.44761492],[101030.0,0.41634651],[101040.0,0.68379064],[101050.0,0.19836931],[101070.0,0.15775328]]]
["bitfinex","BTCUSD",1733702736313,[[101010.0,0.00332022],[101000.0,0.1234632],[100990.0,0.04574813],[100970.0,0.356527],[100960.0,0.1943533]],[[101020.0,0.73401106],[101030.0,0.37146068],[101040.0,0.52867647],[101050.0,0.27856931],[101070.0,0.70535328]]]
["bitfinex","BTCUSD",1733702736551,[[101010.0,0.00332022],[101000.0,0.1234632],[100990.0,0.04574813],[100980.0,0.17825],[100970.0,0.356522]],[[101020.0,0.73801106],[101030.0,0.37146068],[101040.0,0.57627647],[101050.0,0.27856931],[101070.0,0.65945328]]]
["bitfinex","BTCUSD",1733702736800,[[101010.0,0.00332022],[101000.0,0.1234632],[100990.0,0.04574813],[100980.0,0.17825],[100970.0,0.356522]],[[101020.0,0.65161492],[101030.0,0.37546068],[101040.0,0.57627647],[101050.0,0.27856931],[101070.0,0.65945328]]]
["bitfinex","BTCUSD",1733702737049,[[101010.0,0.00332022],[101000.0,0.1234632],[100990.0,0.04574813],[100970.0,0.356522],[100960.0,0.1943523]],[[101020.0,0.65161492],[101030.0,0.37546068],[101040.0,0.57627647],[101050.0,0.27856931],[101070.0,0.65945328]]]
["bitfinex","BTCUSD",1733702737285,[[101010.0,0.00332022],[101000.0,0.0008632],[100990.0,0.0008623],[100980.0,0.16778583],[100960.0,0.3727294]],[[101020.0,1.33506088],[101030.0,0.45054651],[101040.0,0.57627647],[101050.0,0.19836931],[101060.0,0.47565688]]]
["bitfinex","BTCUSD",1733702737537,[[101000.0,0.0008632],[100990.0,0.0008623],[100980.0,0.1229],[100960.0,0.06105923],[100950.0,0.3574468]],[[101010.0,0.33331417],[101020.0,1.35814271],[101030.0,0.44654651],[101040.0,0.21996647],[101050.0,0.05059019]]]
["bitfinex","BTCUSD",1733702737779,[[101000.0,0.0008632],[100990.0,0.0008623],[100960.0,0.18735923],[100950.0,0.3574468],[100930.0,0.05]],[[101010.0,0.7721505],[101020.0,0.53969479],[101030.0,0.36634651],[101040.0,0.21996647],[101050.0,0.05059019]]]
["bitfinex","BTCUSD",1733702738022,[[101000.0,0.0008632],[100990.0,0.0008623],[100970.0,0.04488583],[100960.0,0.1424734],[100950.0,0.3574468]],[[101010.0,0.95236584],[101020.0,0.55469479],[101030.0,0.36634651],[101040.0,0.21996647],[101050.0,0.02023631]]]
["bitfinex","BTCUSD",1733702738256,[[101000.0,0.0008632],[100990.0,0.0008623],[100960.0,0.18735923],[100950.0,0.1791528],[100940.0,0.3971355]],[[101010.0,0.95236584],[101020.0,0.55469479],[101030.0,0.36634651],[101040.0,0.21996647],[101050.0,0.05059019]]]
["bitfinex","BTCUSD",1733702738498,[[101000.0,0.0008632],[100990.0,0.0008623],[100960.0,0.19096691],[100950.0,0.1791528],[100940.0,0.3971355]],[[101010.0,1.40480284],[101020.0,0.53969479],[101030.0,0.36634651],[101040.0,0.21996647],[101050.0,0.05059019]]]
["bitfinex","BTCUSD",1733702738775,[[101000.0,0.0008632],[100990.0,0.0008623],[100970.0,0.04488583],[100960.0,0.14608108],[100950.0,0.5357478]],[[101010.0,0.96147743],[101020.0,0.53969479],[101030.0,0.36634651],[101040.0,0.21996647],[101050.0,0.05059019]]]
["bitfinex","BTCUSD",1733702738986,[[101000.0,0.0008632],[100990.0,0.0008623],[100970.0,0.04488583],[100960.0,0.1424734],[100950.0,0.5357478]],[[101010.0,0.91029843],[101020.0,0.53969479],[101030.0,0.36634651],[101040.0,0.21996647],[101050.0,0.03035388]]]
["bitfinex","BTCUSD",1733702739195,[[101000.0,0.0008632],[100990.0,0.0008623],[100960.0,0.18735923],[100950.0,0.1791528],[100940.0,0.2188245]],[[101010.0,0.91029843],[101020.0,0.53969479],[101030.0,0.36634651],[101040.0,0.21996647],[101050.0,0.03035388]]]
["bitfinex","BTCUSD",1733702739403,[[101000.0,0.0008632],[100990.0,0.0008623],[100970.0,0.04488583],[100960.0,0.1423733],[100950.0,0.3574498]],[[101010.0,0.91029843],[101020.0,0.53969479],[101030.0,0.38587418],[101040.0,0.21996647],[101050.0,0.03035388]]]
["bitfinex","BTCUSD",1733702739623,[[101000.0,2e-07],[100990.0,0.0008623],[100960.0,0.1908709],[100950.0,0.0008628],[100940.0,0.2189256]],[[101010.0,0.91029843],[101020.0,0.53969479],[101030.0,0.38587418],[101040.0,0.21996647],[101050.0,0.03035388]]]
["bitfinex","BTCUSD",1733702739624,[[101000.0,2e-07],[100990.0,0.0008623],[100960.0,0.1908709],[100950.0,0.0008628],[100940.0,0.2189256]],[[101010.0,1.42435243],[101020.0,0.53969479],[101030.0,0.38587418],[101040.0,0.21996647],[101050.0,0.03035388]]]
["bitfinex","BTCUSD",1733702739867,[[101000.0,2e-07],[100990.0,0.0008623],[100960.0,0.190874],[100950.0,0.1791668],[100940.0,0.3972356]],[[101010.0,0.79796243],[101020.0,0.53969479],[101030.0,0.38587418],[101040.0,0.21996647],[101050.0,0.03035388]]]
["bitfinex","BTCUSD",1733702740279,[[101000.0,2e-07],[100990.0,0.0008623],[100960.0,0.14598817],[100950.0,0.1791668],[100940.0,0.3972356]],[[101010.0,0.79796243],[101020.0,0.53969479],[101030.0,0.38587418],[101040.0,0.21996647],[101050.0,0.03035388]]]
["bitfinex","BTCUSD",1733702740482,[[101000.0,2e-07],[100990.0,0.0008623],[100960.0,0.190874],[100950.0,0.1791668],[100940.0,0.3972356]],[[101010.0,0.79796243],[101020.0,0.53969479],[101030.0,0.38587418],[101040.0,0.21996647],[101050.0,0.03035388]]]
["bitfinex","BTCUSD",1733702740903,[[101000.0,2e-07],[100990.0,0.0008623],[100970.0,0.04488583],[100960.0,0.14598817],[100950.0,0.3574708]],[[101010.0,0.79796243],[101020.0,0.53969479],[101030.0,0.38587418],[101040.0,0.21996647],[101050.0,0.03035388]]]
["bitfinex","BTCUSD",1733702741136,[[101000.0,2e-07],[100990.0,0.0008623],[100970.0,0.04488583],[100960.0,0.1423733],[100950.0,0.3574708]],[[101010.0,0.79796243],[101020.0,0.53969479],[101030.0,0.38587418],[101040.0,0.21996647],[101050.0,0.03035388]]]
["bitfinex","BTCUSD",1733702741546,[[101000.0,2e-07],[100990.0,0.0008623],[100970.0,0.04488583],[100960.0,0.3206613],[100950.0,0.3574638]],[[101010.0,0.69814709],[101020.0,0.53969479],[101030.0,0.38587418],[101040.0,0.21996647],[101050.0,0.03035388]]]
["bitfinex","BTCUSD",1733702741960,[[101000.0,0.12867743],[100990.0,0.0008623],[100970.0,0.04488583],[100960.0,0.1943613],[100950.0,0.1791598]],[[101010.0,0.44322951],[101020.0,0.54480896],[101030.0,0.38587418],[101040.0,0.00296306],[101050.0,0.03035388]]]
["bitfinex","BTCUSD",1733702742215,[[101000.0,0.12867743],[100990.0,0.0008623],[100980.0,0.22313783],[100970.0,0.00099029],[100960.0,0.0160733]],[[101010.0,0.29322951],[101020.0,0.7590982],[101030.0,0.20280584],[101040.0,0.17236647],[101050.0,0.178141]]]
["bitfinex","BTCUSD",1733702742468,[[101000.0,0.12867743],[100990.0,0.0008623],[100980.0,0.22313783],[100970.0,0.178257],[100960.0,0.0160733]],[[101010.0,0.29322951],[101020.0,0.7590982],[101030.0,0.20280584],[101040.0,0.17236647],[101050.0,0.178141]]]
["bitfinex","BTCUSD",1733702742711,[[101000.0,0.12867743],[100990.0,0.0008623],[100980.0,0.40138983],[100970.0,0.178257],[100960.0,0.1943573]],[[101010.0,0.47293353],[101020.0,0.58969479],[101030.0,0.20280584],[101040.0,0.17236647],[101050.0,0.178141]]]
["bitfinex","BTCUSD",1733702743564,[[101000.0,0.12867743],[100990.0,0.0008623],[100980.0,0.40138983],[100970.0,0.178257],[100960.0,0.1943573]],[[101010.0,0.61693353],[101020.0,0.58969479],[101030.0,0.20280584],[101040.0,0.17236647],[101050.0,0.178141]]]
["bitfinex","BTCUSD",1733702743782,[[101000.0,0.12867743],[100990.0,0.0008623],[100980.0,0.40138983],[100970.0,0.178257],[100960.0,0.1943573]],[[101010.0,0.71674887],[101020.0,0.58969479],[101030.0,0.20280584],[101040.0,0.17236647],[101050.0,0.178141]]]
["bitfinex","BTCUSD",1733702743994,[[101000.0,0.12867743],[100990.0,0.0008623],[100980.0,0.40138983],[100970.0,0.178257],[100960.0,0.1943573]],[[101010.0,0.72074887],[101020.0,0.58969479],[101030.0,0.20280584],[101040.0,0.17236647],[101050.0,0.178141]]]
["bitfinex","BTCUSD",1733702744421,[[101000.0,0.12821744],[100990.0,0.0008623],[100980.0,0.40138983],[100970.0,0.178257],[100960.0,0.1943573]],[[101010.0,0.70774887],[101020.0,0.58969479],[101030.0,0.20280584],[101040.0,0.17236647],[101050.0,0.178141]]]
["bitfinex","BTCUSD",1733702744635,[[101000.0,0.17310327],[100990.0,0.0008623],[100980.0,0.356489],[100970.0,0.178255],[100960.0,0.1160733]],[[101010.0,0.28853012],[101020.0,0.36149879],[101030.0,0.39756741],[101040.0,0.18622923],[101050.0,0.178141]]]
["bitfinex","BTCUSD",1733702744873,[[101000.0,0.17310327],[100990.0,0.0008623],[100980.0,0.178244],[100970.0,0.178255],[100960.0,0.1160733]],[[101010.0,0.29453012],[101020.0,0.5309022],[101030.0,0.228164],[101040.0,0.17748064],[101050.0,0.178141]]]
["bitfinex","BTCUSD",1733702745133,[[101000.0,0.17310327],[100990.0,0.1790953],[100980.0,0.356488],[100970.0,0.178255],[100960.0,0.1160733]],[[101010.0,0.28422951],[101020.0,0.5309022],[101030.0,0.228164],[101040.0,0.17748064],[101050.0,0.178141]]]
["bitfinex","BTCUSD",1733702745377,[[101000.0,0.17396697],[100990.0,0.1790953],[100980.0,0.356488],[100970.0,0.178255],[100960.0,0.1160733]],[[101010.0,0.28422951],[101020.0,0.5309022],[101030.0,0.228164],[101040.0,0.35563864],[101050.0,0.178141]]]
["bitfinex","BTCUSD",1733702745595,[[101000.0,0.17396697],[100990.0,0.1790953],[100980.0,0.356488],[100970.0,0.178255],[100960.0,0.1160733]],[[101010.0,0.28595691],[101020.0,0.5309022],[101030.0,0.228164],[101040.0,0.35563864],[101050.0,0.178141]]]
["bitfinex","BTCUSD",1733702745801,[[101000.0,0.17396697],[100990.0,0.0008623],[100980.0,0.356488],[100970.0,0.178255],[100960.0,0.2943573]],[[101010.0,0.45536032],[101020.0,0.36149879],[101030.0,0.406343],[101040.0,0.17748064],[101050.0,0.178141]]]
["bitfinex","BTCUSD",1733702746010,[[101000.0,0.12908114],[100990.0,0.0008623],[100980.0,0.22312983],[100970.0,0.356515],[100960.0,0.1943573]],[[101010.0,0.53704623],[101020.0,0.41149879],[101030.0,0.36145717],[101040.0,0.42591947],[101060.0,0.445303]]]
["bitfinex","BTCUSD",1733702746253,[[101000.0,0.12908114],[100990.0,0.0008623],[100980.0,0.04488583],[100970.0,0.356515],[100960.0,0.1943573]],[[101010.0,0.68704623],[101020.0,0.41149879],[101030.0,0.36145717],[101040.0,0.47281947],[101060.0,0.445303]]]
["bitfinex","BTCUSD",1733702746471,[[101000.0,0.05328114],[100990.0,0.0775623],[100980.0,0.04488583],[100970.0,0.356515],[100960.0,0.0160733]],[[101010.0,0.68704623],[101020.0,0.41149879],[101030.0,0.36145717],[101040.0,0.47281947],[101060.0,0.445303]]]
["bitfinex","BTCUSD",1733702746682,[[101000.0,0.05328114],[100990.0,0.0775623],[100980.0,0.04488583],[100970.0,0.534775],[100960.0,0.0160733]],[[101010.0,0.68704623],[101020.0,0.41149879],[101030.0,0.36145717],[101040.0,0.47281947],[101060.0,0.445303]]]
["bitfinex","BTCUSD",1733702746898,[[101000.0,0.00358114],[100990.0,0.0775623],[100980.0,0.0473],[100970.0,0.178255],[100960.0,0.0160733]],[[101010.0,0.68704623],[101020.0,0.41149879],[101030.0,0.36145717],[101040.0,0.47281947],[101060.0,0.445303]]]
["bitfinex","BTCUSD",1733702747121,[[101000.0,0.00358114],[100990.0,0.0008623],[100980.0,0.124],[100970.0,0.04488583],[100960.0,0.3726203]],[[101010.0,0.60536032],[101020.0,0.37143257],[101030.0,0.36145717],[101040.0,0.47281947],[101060.0,0.47565688]]]
["bitfinex","BTCUSD",1733702747352,[[101000.0,0.00358114],[100990.0,0.0008623],[100980.0,0.124],[100960.0,0.5508953],[100940.0,0.2689306]],[[101010.0,0.60536032],[101020.0,0.37143257],[101030.0,0.36145717],[101040.0,0.47281947],[101060.0,0.47565688]]]
["bitfinex","BTCUSD",1733702747596,[[101000.0,0.00358114],[100990.0,0.0008623],[100980.0,0.124],[100970.0,0.04488583],[100960.0,0.1943453]],[[101010.0,0.61047449],[101020.0,0.37143257],[101030.0,0.36145717],[101040.0,0.47281947],[101060.0,0.47565688]]]
["bitfinex","BTCUSD",1733702747597,[[101000.0,0.00358114],[100990.0,0.0008623],[100980.0,0.124],[100970.0,0.04488583],[100960.0,0.1943453]],[[101010.0,0.61047449],[101020.0,0.37143257],[101030.0,0.356343],[101040.0,0.49291895],[101060.0,1.02325688]]]
["bitfinex","BTCUSD",1733702747804,[[101000.0,0.0008637],[100990.0,0.0008623],[100980.0,0.124],[100970.0,0.04488583],[100960.0,0.0160733]],[[101010.0,0.61047449],[101020.0,0.44683257],[101030.0,0.356343],[101040.0,0.41751895],[101060.0,1.79316126]]]
["bitfinex","BTCUSD",1733702748022,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04488583],[100960.0,0.1400733],[100930.0,0.29770744]],[[101010.0,0.61047449],[101020.0,0.44683257],[101030.0,0.356343],[101040.0,0.41751895],[101060.0,1.79316126]]]
["bitfinex","BTCUSD",1733702748023,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04488583],[100960.0,0.1400733],[100930.0,0.29770744]],[[101010.0,1.07946049],[101020.0,0.44683257],[101030.0,0.356343],[101040.0,0.41751895],[101060.0,2.18898916]]]
["bitfinex","BTCUSD",1733702748242,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.5358479]],[[101010.0,1.07946049],[101020.0,0.44683257],[101030.0,0.356343],[101040.0,0.41751895],[101060.0,2.18898916]]]
["bitfinex","BTCUSD",1733702748243,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.5358479]],[[101010.0,1.02872849],[101020.0,0.44683257],[101030.0,0.356343],[101040.0,0.41751895],[101050.0,0.08796175]]]
["bitfinex","BTCUSD",1733702748451,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.5358479]],[[101010.0,1.05795483],[101020.0,0.44683257],[101030.0,0.356343],[101040.0,0.41751895],[101050.0,0.08796175]]]
["bitfinex","BTCUSD",1733702748662,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.5358479]],[[101010.0,1.00478883],[101020.0,0.44683257],[101030.0,0.356343],[101040.0,0.41751895],[101050.0,0.08796175]]]
["bitfinex","BTCUSD",1733702748876,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.5358479]],[[101010.0,0.82609483],[101020.0,0.44683257],[101030.0,0.356343],[101040.0,0.42783049],[101060.0,2.18898916]]]
["bitfinex","BTCUSD",1733702749087,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.5358479]],[[101010.0,0.81509483],[101020.0,0.44683257],[101030.0,0.356343],[101040.0,0.42783049],[101060.0,2.18898916]]]
["bitfinex","BTCUSD",1733702749298,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.5358479]],[[101010.0,0.82109483],[101020.0,0.44683257],[101030.0,0.356343],[101040.0,0.42783049],[101050.0,0.08796175]]]
["bitfinex","BTCUSD",1733702749517,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.5358479]],[[101010.0,0.83009483],[101020.0,0.44683257],[101030.0,0.356343],[101040.0,0.42783049],[101050.0,0.08796175]]]
["bitfinex","BTCUSD",1733702749964,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.5358479]],[[101010.0,0.82409483],[101020.0,0.44683257],[101030.0,0.356343],[101040.0,0.42783049],[101050.0,0.08796175]]]
["bitfinex","BTCUSD",1733702750237,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.00362585],[100960.0,0.18495913],[100950.0,0.3575499]],[[101010.0,0.83009483],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,0.42783049],[101050.0,0.21990438]]]
["bitfinex","BTCUSD",1733702750473,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.00362585],[100960.0,0.18495913],[100950.0,0.1792559]],[[101010.0,0.83009483],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,0.42783049],[101050.0,0.21990438]]]
["bitfinex","BTCUSD",1733702750925,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.3575519]],[[101010.0,0.83009483],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,0.42783049],[101050.0,0.21990438]]]
["bitfinex","BTCUSD",1733702751128,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.3574518]],[[101010.0,0.83009483],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,0.97543049],[101050.0,0.39582789]]]
["bitfinex","BTCUSD",1733702751335,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.3574518]],[[101010.0,0.83009483],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,0.97543049],[101050.0,0.61573228]]]
["bitfinex","BTCUSD",1733702751615,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.3574518]],[[101010.0,0.83009483],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,0.95533101],[101050.0,0.61573228]]]
["bitfinex","BTCUSD",1733702751819,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.00362585],[100960.0,0.18495913],[100950.0,0.3574518]],[[101010.0,0.83009483],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,0.95533101],[101050.0,0.61573228]]]
["bitfinex","BTCUSD",1733702752027,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.3574518]],[[101010.0,0.83009483],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,0.95533101],[101050.0,0.61573228]]]
["bitfinex","BTCUSD",1733702752228,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.3574518]],[[101010.0,0.85035247],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,1.17523539],[101050.0,0.3958279]]]
["bitfinex","BTCUSD",1733702752643,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.1791558]],[[101010.0,0.73954747],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,1.17523539],[101050.0,0.3958279]]]
["bitfinex","BTCUSD",1733702752854,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04851168],[100960.0,0.1400733],[100950.0,0.3574538]],[[101010.0,1.15952547],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,1.17523539],[101050.0,0.3958279]]]
["bitfinex","BTCUSD",1733702753089,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04488583],[100960.0,0.1400733],[100950.0,0.5357518]],[[101010.0,0.90393547],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,1.17523539],[101050.0,0.3958279]]]
["bitfinex","BTCUSD",1733702753255,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04850904],[100960.0,0.1400733],[100950.0,0.3574538]],[[101010.0,0.90393547],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,1.17523539],[101050.0,0.3958279]]]
["bitfinex","BTCUSD",1733702753256,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04850904],[100960.0,0.1400733],[100950.0,0.3574538]],[[101010.0,0.85155947],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,1.3511589],[101050.0,0.48378965]]]
["bitfinex","BTCUSD",1733702753889,[[101000.0,0.0008637],[100990.0,0.0008623],[100970.0,0.04488583],[100960.0,0.1400733],[100950.0,0.3574538]],[[101010.0,0.85155947],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,1.3511589],[101050.0,0.48378965]]]
["bitfinex","BTCUSD",1733702754140,[[101000.0,0.0008637],[100990.0,0.0008623],[100960.0,0.18495913],[100950.0,0.3574538],[100940.0,0.26691798]],[[101010.0,0.85155947],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,1.3511589],[101050.0,0.48378965]]]
["bitfinex","BTCUSD",1733702754433,[[101000.0,0.00044971],[100990.0,0.0008623],[100970.0,0.04488583],[100960.0,0.1400733],[100950.0,0.3574538]],[[101010.0,0.85155947],[101020.0,0.62502857],[101030.0,0.178164],[101040.0,1.57106329],[101050.0,0.26388526]]]
["bitfinex","BTCUSD",1733702755051,[[101000.0,0.00360791],[100990.0,0.0008623],[100970.0,0.04850995],[100960.0,0.1400733],[100950.0,0.3574538]],[[101010.0,0.85155947],[101020.0,0.62502857],[101030.0,0.26612575],[101040.0,1.48310154],[101050.0,0.26388526]]]
["bitfinex","BTCUSD",1733702755297,[[101000.0,0.00044971],[100990.0,0.0008623],[100970.0,0.04850995],[100960.0,0.1400733],[100950.0,0.3574538]],[[101010.0,0.85155947],[101020.0,0.62502857],[101030.0,0.26612575],[101040.0,1.48310154],[101050.0,0.26388526]]]
["bitfinex","BTCUSD",1733702755478,[[101000.0,0.00044971],[100990.0,0.0008623],[100970.0,0.04850995],[100960.0,0.1400733],[100950.0,0.3574538]],[[101010.0,0.85155947],[101020.0,0.62502857],[101030.0,0.39806838],[101040.0,1.35115891],[101050.0,0.26388526]]]
["bitfinex","BTCUSD",1733702755685,[[101000.0,0.00044971],[100990.0,0.0008623],[100970.0,0.04850995],[100960.0,0.1400733],[100950.0,0.3574528]],[[101010.0,0.85155947],[101020.0,0.62502857],[101030.0,0.39806838],[101040.0,1.35115891],[101050.0,0.26388526]]]
["bitfinex","BTCUSD",1733702755896,[[101000.0,0.00044971],[100990.0,0.0008623],[100970.0,0.04488583],[100960.0,0.1400733],[100950.0,0.3574528]],[[101010.0,0.85155947],[101020.0,0.62502857],[101030.0,0.39806838],[101040.0,1.45525891],[101050.0,0.26388526]]]
["bitfinex","BTCUSD",1733702756312,[[101000.0,0.00044971],[100990.0,0.0008623],[100970.0,0.04488583],[100960.0,0.1400733],[100950.0,0.3574528]],[[101010.0,0.85155947],[101020.0,0.62502857],[101030.0,0.57399189],[101040.0,1.2793354],[101050.0,0.56075618]]]
["bitfinex","BTCUSD",1733702756540,[[101000.0,9.4e-07],[100990.0,0.0008623],[100960.0,0.18495913],[100950.0,0.0008628],[100940.0,0.57365333]],[[101010.0,0.85155947],[101020.0,0.62502857],[101030.0,0.57399189],[101040.0,1.2793354],[101050.0,0.56075618]]]
["bitfinex","BTCUSD",1733702756757,[[100990.0,2.4e-07],[100960.0,0.1400733],[100950.0,0.04574863],[100940.0,0.0009656],[100930.0,0.75103773]],[[101000.0,1.79516217],[101010.0,1.15615871],[101020.0,0.84266046],[101030.0,0.24280909],[101040.0,1.67857296]]]
["bitfinex","BTCUSD",1733702756960,[[100990.0,1.2e-07],[100960.0,0.14369895],[100950.0,0.04574863],[100940.0,0.00195616],[100930.0,0.75409196]],[[101000.0,1.79516217],[101010.0,1.15615871],[101020.0,0.84266046],[101030.0,0.24280909],[101040.0,1.67857296]]]
["bitfinex","BTCUSD",1733702756961,[[100990.0,1.2e-07],[100960.0,0.14369895],[100950.0,0.04574863],[100940.0,0.00195616],[100930.0,0.75409196]],[[101000.0,0.86686867],[101010.0,0.71732238],[101020.0,0.84266046],[101030.0,0.50669435],[101040.0,1.4146877]]]
["bitfinex","BTCUSD",1733702757163,[[100990.0,1.2e-07],[100960.0,0.14369895],[100950.0,0.04574863],[100940.0,0.0009656],[100930.0,0.44429538]],[[101000.0,0.87198284],[101010.0,0.71732238],[101020.0,1.06256485],[101030.0,0.28678996],[101040.0,1.4146877]]]
["bitfinex","BTCUSD",1733702757368,[[100990.0,1.2e-07],[100960.0,0.14369895],[100950.0,0.0008628],[100940.0,0.0009656],[100930.0,0.57575196]],[[101000.0,0.83558441],[101010.0,0.80528413],[101020.0,0.89408231],[101030.0,0.28678996],[101040.0,1.4146877]]]
["bitfinex","BTCUSD",1733702757595,[[100960.0,0.14369895],[100950.0,0.04574863],[100940.0,0.0009656],[100930.0,0.75408396],[100920.0,0.67737174]],[[100970.0,0.17827],[100980.0,0.40652],[100990.0,0.36160417],[101000.0,0.65736741],[101010.0,0.27066213]]]
["bitfinex","BTCUSD",1733702757801,[[100960.0,0.14386991],[100950.0,0.04574863],[100940.0,0.0009656],[100930.0,0.75408396],[100920.0,0.67737174]],[[100970.0,0.39141079],[100980.0,0.51963128],[100990.0,0.36160417],[101000.0,0.33623495],[101010.0,0.39360476]]]
["bitfinex","BTCUSD",1733702758064,[[100960.0,0.14386991],[100950.0,0.04574863],[100940.0,0.0008655],[100930.0,0.62272648],[100920.0,0.80882932]],[[100970.0,0.39141079],[100980.0,0.69789828],[100990.0,0.36160417],[101000.0,0.34523495],[101010.0,0.26166213]]]
["bitfinex","BTCUSD",1733702758276,[[100960.0,0.14386991],[100950.0,0.04574863],[100940.0,0.0008655],[100930.0,0.75418406],[100920.0,0.67737174]],[[100970.0,0.39141079],[100980.0,0.69789828],[100990.0,0.36160417],[101000.0,0.34523495],[101010.0,0.38760476]]]
["bitfinex","BTCUSD",1733702758478,[[100960.0,0.14024426],[100950.0,0.04574863],[100940.0,0.0008655],[100930.0,0.75418406],[100920.0,0.67737174]],[[100970.0,0.39141079],[100980.0,0.69789828],[100990.0,0.36160417],[101000.0,0.34523495],[101010.0,0.38760476]]]
["bitfinex","BTCUSD",1733702758706,[[100960.0,0.14024426],[100950.0,0.04574863],[100940.0,0.1791885],[100930.0,0.39752206],[100920.0,0.82737174]],[[100970.0,0.39141079],[100980.0,0.69789828],[100990.0,0.36160417],[101000.0,0.34923495],[101010.0,0.38760476]]]
["bitfinex","BTCUSD",1733702758989,[[100960.0,0.14024426],[100950.0,0.0008628],[100940.0,0.04575133],[100930.0,0.1784391],[100920.0,0.8068137]],[[100970.0,0.59141079],[100980.0,0.65301245],[101000.0,0.4524177],[101010.0,0.69846333],[101020.0,0.71929504]]]
["bitfinex","BTCUSD",1733702759209,[[100960.0,0.14024426],[100950.0,0.04574863],[100940.0,0.18017111],[100930.0,0.1784331],[100920.0,0.7284687]],[[100970.0,0.28229951],[100980.0,0.70443557],[100990.0,0.05511417],[101000.0,0.36445595],[101010.0,0.76616744]]]
["bitfinex","BTCUSD",1733702759412,[[100960.0,0.14024426],[100950.0,0.04574863],[100940.0,0.1791805],[100930.0,0.26607148],[100920.0,0.81918832]],[[100970.0,0.28429951],[100980.0,0.70443557],[100990.0,0.20511417],[101000.0,0.36445595],[101010.0,0.76616744]]]
["bitfinex","BTCUSD",1733702759618,[[100960.0,0.14024426],[100950.0,0.04574863],[100940.0,0.3575035],[100930.0,0.39752906],[100920.0,0.68773074]],[[100970.0,0.28429951],[100980.0,0.88270257],[100990.0,0.20511417],[101000.0,0.36445595],[101010.0,0.76616744]]]
["bitfinex","BTCUSD",1733702759824,[[100960.0,0.14024426],[100950.0,0.04574863],[100940.0,0.3575035],[100930.0,0.57280583],[100920.0,0.51245397]],[[100970.0,0.28229951],[100980.0,0.70443557],[100990.0,0.22464754],[101000.0,0.36445595],[101010.0,0.54626305]]]
["bitfinex","BTCUSD",1733702760239,[[100960.0,0.14024426],[100950.0,0.04574863],[100940.0,0.3575035],[100930.0,0.57280583],[100920.0,0.51245397]],[[100970.0,0.28629951],[100980.0,0.70443557],[100990.0,0.22464754],[101000.0,0.36445595],[101010.0,0.54626305]]]
["bitfinex","BTCUSD",1733702760453,[[100960.0,0.14024426],[100950.0,0.22405363],[100940.0,0.3574945],[100930.0,0.6135688],[100920.0,0.70627316]],[[100970.0,0.28629951],[100980.0,0.70443557],[100990.0,0.22464754],[101000.0,0.36445595],[101010.0,0.72447505]]]
["bitfinex","BTCUSD",1733702760654,[[100960.0,0.14024426],[100950.0,0.22405363],[100940.0,0.3574945],[100930.0,0.7919008],[100920.0,0.52791516]],[[100970.0,0.28629951],[100980.0,0.70443557],[100990.0,0.22464754],[101000.0,0.36445595],[101010.0,0.72447505]]]
["bitfinex","BTCUSD",1733702760859,[[100960.0,0.14387354],[100950.0,0.22405363],[100940.0,0.44513288],[100930.0,0.70426242],[100920.0,0.52791516]],[[100970.0,0.28629951],[100980.0,0.70443557],[100990.0,0.21953337],[101000.0,0.36957012],[101010.0,0.72447505]]]
["bitfinex","BTCUSD",1733702761071,[[100960.0,0.14387354],[100950.0,0.04574863],[100940.0,0.44513288],[100930.0,0.70426242],[100920.0,0.69756373]],[[100970.0,0.28629951],[100980.0,0.35652],[100990.0,0.38918194],[101000.0,0.28827012],[101010.0,0.80557505]]]
["bitfinex","BTCUSD",1733702761273,[[100960.0,0.14387354],[100950.0,0.04574863],[100940.0,0.75490546],[100930.0,0.57280484],[100920.0,0.69756373]],[[100970.0,0.28629951],[100980.0,0.534787],[100990.0,0.36964857],[101000.0,0.28827012],[101010.0,1.02547944]]]
["bitfinex","BTCUSD",1733702761682,[[100960.0,0.14387354],[100950.0,0.04574863],[100940.0,0.57659046],[100930.0,0.57280484],[100920.0,0.69756373]],[[100970.0,0.28629951],[100980.0,0.534787],[100990.0,0.36964857],[101000.0,0.28827012],[101010.0,1.02547944]]]
["bitfinex","BTCUSD",1733702761908,[[100960.0,0.14387354],[100950.0,0.22405063],[100940.0,0.39523823],[100930.0,0.66044323],[100920.0,0.82285924]],[[100970.0,0.008],[100980.0,0.35652],[100990.0,0.49788557],[101000.0,0.16004912],[101010.0,0.62965154]]]
["bitfinex","BTCUSD",1733702762111,[[100960.0,0.18513009],[100950.0,0.3574608],[100940.0,0.6143342],[100930.0,0.66099583],[100920.0,0.78156467]],[[100970.0,0.004],[100980.0,0.35652],[100990.0,0.178237],[101000.0,0.32969769],[101010.0,0.45180891]]]
["bitfinex","BTCUSD",1733702762319,[[100960.0,0.14024426],[100950.0,0.04574863],[100940.0,0.6143342],[100930.0,0.44134726],[100920.0,0.73156567]],[[100970.0,0.45194808],[100980.0,0.54497449],[100990.0,0.05],[101000.0,0.47802872],[101010.0,0.58146305]]]
["bitfinex","BTCUSD",1733702762525,[[100960.0,0.14387296],[100950.0,0.0008628],[100940.0,0.26484729],[100930.0,0.57280484],[100920.0,0.65627016]],[[100970.0,0.55264034],[100980.0,0.59497449],[100990.0,0.00511417],[101000.0,0.5608763],[101010.0,0.76100569]]]
["bitfinex","BTCUSD",1733702762764,[[100960.0,0.14024426],[100950.0,0.04574863],[100940.0,0.39828446],[100930.0,0.75113584],[100920.0,0.70627016]],[[100970.0,0.55264034],[100980.0,0.77324149],[100990.0,0.00511417],[101000.0,0.5608763],[101010.0,0.76100569]]]
["bitfinex","BTCUSD",1733702762975,[[100960.0,0.14024426],[100950.0,0.04574863],[100940.0,0.26682688],[100930.0,0.88259342],[100920.0,0.65627016]],[[100970.0,0.55264034],[100980.0,0.77324149],[100990.0,0.00816142],[101000.0,0.69281893],[101010.0,0.62906306]]]
["bitfinex","BTCUSD",1733702763107,[[100960.0,0.14024426],[100950.0,0.04574863],[100940.0,0.08927613],[100930.0,0.88722688],[100920.0,0.78693589]],[[100970.0,0.55264034],[100980.0,0.77324149],[100990.0,0.00816142],[101000.0,0.87228754],[101010.0,0.62906306]]]
["bitfinex","BTCUSD",1733702763108,[[100960.0,0.14024426],[100950.0,0.04574863],[100940.0,0.08927613],[100930.0,0.88722688],[100920.0,0.78693589]],[[100970.0,0.55264034],[100980.0,0.77324149],[100990.0,0.00816142],[101000.0,0.87228754],[101010.0,0.45510904]]]
["bitfinex","BTCUSD",1733702763328,[[100960.0,0.14024426],[100950.0,0.0008628],[100940.0,0.04575133],[100930.0,0.97563751],[100920.0,0.43023189]],[[100970.0,0.70264034],[100980.0,0.77324149],[100990.0,0.00816142],[101000.0,0.87228754],[101010.0,0.7213577]]]
["bitfinex","BTCUSD",1733702763528,[[100960.0,0.14024426],[100950.0,0.04574863],[100940.0,0.0008655],[100930.0,0.97563751],[100920.0,0.60858189]],[[100970.0,0.70264034],[100980.0,0.77324149],[100990.0,0.00816142],[101000.0,0.87228754],[101010.0,0.7213577]]]
["bitfinex","BTCUSD",1733702763949,[[100960.0,0.14024426],[100950.0,0.0008628],[100940.0,0.04575133],[100930.0,0.97563751],[100920.0,0.60858889]],[[100970.0,0.70264034],[100980.0,0.77324149],[100990.0,0.00816142],[101000.0,0.87228754],[101010.0,0.7213577]]]
["bitfinex","BTCUSD",1733702764149,[[100960.0,0.14327983],[100950.0,0.0008628],[100940.0,0.04575133],[100930.0,0.57627893],[100920.0,1.00796247]],[[100970.0,0.70264034],[100980.0,0.77324149],[100990.0,0.08416142],[101000.0,1.09416142],[101010.0,0.41838382]]]
["bitfinex","BTCUSD",1733702764380,[[100960.0,0.01890724],[100950.0,0.0806628],[100940.0,0.09525133],[100930.0,0.39794793],[100920.0,1.00795047]],[[100970.0,0.70264034],[100980.0,0.77324149],[100990.0,0.17291097],[101000.0,1.00541187],[101010.0,0.42869536]]]
["bitfinex","BTCUSD",1733702764579,[[100960.0,0.01890724],[100950.0,0.08429433],[100940.0,0.09525133],[100930.0,0.39794793],[100920.0,0.56437158]],[[100970.0,0.75264034],[100980.0,0.72835566],[100990.0,0.1677968],[101000.0,1.00541187],[101010.0,0.42869536]]]
["bitfinex","BTCUSD",1733702764778,[[100960.0,0.01890724],[100950.0,0.0806628],[100940.0,0.0503655],[100930.0,0.22112667],[100920.0,0.74119284]],[[100970.0,0.75264034],[100980.0,0.72835566],[100990.0,0.30092113],[101000.0,0.87228754],[101010.0,0.42869536]]]
["bitfinex","BTCUSD",1733702765056,[[100960.0,0.01890724],[100950.0,0.0806628],[100940.0,0.09525133],[100930.0,0.22112667],[100920.0,0.91954384]],[[100970.0,0.65294808],[100980.0,0.72835566],[100990.0,0.30092113],[101000.0,0.87228754],[101010.0,0.42869536]]]
["bitfinex","BTCUSD",1733702765253,[[100960.0,0.01890724],[100950.0,0.0806628],[100940.0,0.0503655],[100930.0,0.08851073],[100920.0,0.87380878]],[[100970.0,0.65294808],[100980.0,0.72835566],[100990.0,0.30092113],[101000.0,0.87228754],[101010.0,0.7282251]]]
["bitfinex","BTCUSD",1733702765511,[[100960.0,0.01555392],[100950.0,0.0806628],[100940.0,0.0503655],[100930.0,0.08851073],[100920.0,0.87380878]],[[100970.0,0.65194808],[100980.0,0.72835566],[100990.0,0.30092113],[101000.0,0.87228754],[101010.0,0.7282251]]]
["bitfinex","BTCUSD",1733702765714,[[100960.0,0.01555392],[100950.0,0.0008628],[100940.0,0.0503655],[100930.0,0.0756001],[100920.0,0.63387441]],[[100970.0,0.68444808],[100980.0,0.77435566],[100990.0,0.40242024],[101000.0,0.96103709],[101010.0,0.41437644]]]
["bitfinex","BTCUSD",1733702765922,[[100960.0,0.01555392],[100950.0,0.0008628],[100940.0,0.05399892],[100930.0,0.0756001],[100920.0,0.23602657]],[[100970.0,0.68444808],[100980.0,0.77435566],[100990.0,0.40242024],[101000.0,0.96103709],[101010.0,0.41437644]]]
["bitfinex","BTCUSD",1733702765923,[[100960.0,0.01555392],[100950.0,0.0008628],[100940.0,0.05399892],[100930.0,0.0756001],[100920.0,0.23602657]],[[100970.0,0.68444808],[100980.0,0.86310521],[100990.0,0.53554457],[101000.0,0.73916321],[101010.0,0.41437644]]]
["bitfinex","BTCUSD",1733702766127,[[100960.0,0.00353444],[100950.0,0.0008628],[100940.0,0.05399892],[100930.0,0.0756001],[100920.0,0.23602657]],[[100970.0,0.68956225],[100980.0,0.99111537],[100990.0,0.40242024],[101000.0,0.73916321],[101010.0,0.96197644]]]
["bitfinex","BTCUSD",1733702766338,[[100960.0,0.00353444],[100950.0,0.0008628],[100940.0,0.05399892],[100930.0,0.0756001],[100920.0,0.10341063]],[[100970.0,0.68956225],[100980.0,0.99111537],[100990.0,0.40242024],[101000.0,0.73916321],[101010.0,0.96197644]]]
["bitfinex","BTCUSD",1733702766537,[[100960.0,0.00353444],[100950.0,0.0008628],[100940.0,0.0503655],[100930.0,0.0756001],[100920.0,0.10341063]],[[100970.0,0.68956225],[100980.0,0.99111537],[100990.0,0.40242024],[101000.0,0.73916321],[101010.0,0.96197644]]]
["bitfinex","BTCUSD",1733702766538,[[100960.0,0.00353444],[100950.0,0.0008628],[100940.0,0.0503655],[100930.0,0.0756001],[100920.0,0.10341063]],[[100970.0,0.68956225],[100980.0,1.16861448],[100990.0,0.49116979],[101000.0,0.77244429],[101010.0,0.6624467]]]
["bitfinex","BTCUSD",1733702766944,[[100960.0,0.00353444],[100950.0,0.0008628],[100940.0,0.0503655],[100930.0,0.0756001],[100920.0,0.10341063]],[[100970.0,0.68556225],[100980.0,1.16861448],[100990.0,0.49116979],[101000.0,0.77244429],[101010.0,0.6624467]]]
["bitfinex","BTCUSD",1733702767329,[[100950.0,2.4e-07],[100940.0,0.0008655],[100930.0,0.0756001],[100920.0,0.063],[100910.0,0.61973761]],[[100970.0,0.96402616],[100980.0,0.81208048],[100990.0,0.49116979],[101000.0,0.59422329],[101010.0,1.2124467]]]
["bitfinex","BTCUSD",1733702767465,[[100950.0,2.4e-07],[100940.0,0.0008655],[100930.0,0.07923243],[100920.0,0.063],[100910.0,0.08927383]],[[100960.0,0.60308025],[100970.0,2.82162498],[100980.0,0.83890601],[100990.0,1.19918254],[101000.0,1.42168258]]]
["bitfinex","BTCUSD",1733702767664,[[100950.0,2.4e-07],[100940.0,0.0008655],[100930.0,0.07923243],[100920.0,0.10788583],[100910.0,0.0008632]],[[100960.0,0.82272882],[100970.0,1.12569395],[100980.0,0.90083003],[100990.0,1.20157699],[101000.0,1.12215284]]]
["bitfinex","BTCUSD",1733702767876,[[100950.0,2.4e-07],[100940.0,0.0008655],[100930.0,0.12411826],[100920.0,0.19916149],[100910.0,0.0008632]],[[100960.0,0.59796608],[100970.0,1.21825249],[100980.0,0.63807032],[100990.0,1.28097699],[101000.0,1.31495352]]]
["bitfinex","BTCUSD",1733702768248,[[100950.0,2.4e-07],[100940.0,0.0465655],[100930.0,0.12411826],[100920.0,0.55585496],[100910.0,0.39871103]],[[100960.0,0.59796608],[100970.0,0.59700562],[100980.0,0.99306853],[100990.0,1.24769591],[101000.0,1.06688326]]]
["bitfinex","BTCUSD",1733702768461,[[100950.0,2.4e-07],[100940.0,0.0465655],[100930.0,0.12048593],[100920.0,0.37750696],[100910.0,0.79810561]],[[100960.0,0.59796608],[100970.0,0.59700562],[100980.0,0.59369554],[100990.0,1.38082024],[101000.0,1.03360218]]]
["bitfinex","BTCUSD",1733702768661,[[100950.0,2.4e-07],[100940.0,0.0465655],[100930.0,0.12048593],[100920.0,0.371694],[100910.0,0.79810561]],[[100960.0,0.59796608],[100970.0,0.58500562],[100980.0,0.59369554],[100990.0,1.38254784],[101000.0,1.03360218]]]
["bitfinex","BTCUSD",1733702768886,[[100950.0,2.4e-07],[100940.0,0.0465655],[100930.0,0.12048593],[100920.0,0.371704],[100910.0,0.79810561]],[[100960.0,0.60696608],[100970.0,0.58500562],[100980.0,0.59369554],[100990.0,1.38254784],[101000.0,1.03360218]]]
["bitfinex","BTCUSD",1733702769064,[[100950.0,2.4e-07],[100940.0,0.0465655],[100930.0,0.12048593],[100920.0,0.371704],[100910.0,0.61973761]],[[100960.0,0.60696608],[100970.0,0.58800562],[100980.0,0.59369554],[100990.0,1.38254784],[101000.0,1.03360218]]]
["bitfinex","BTCUSD",1733702769311,[[100950.0,2.4e-07],[100940.0,0.0465655],[100930.0,0.29882693],[100920.0,0.371704],[100910.0,0.61973761]],[[100960.0,0.60696608],[100970.0,0.58800562],[100980.0,0.46057121],[100990.0,1.51567217],[101000.0,1.03360218]]]
["bitfinex","BTCUSD",1733702769525,[[100950.0,2.4e-07],[100940.0,0.0465655],[100930.0,0.12048593],[100920.0,0.371694],[100910.0,0.61973761]],[[100960.0,0.60696608],[100970.0,0.58500562],[100980.0,0.46057121],[100990.0,1.51567217],[101000.0,1.03360218]]]
["bitfinex","BTCUSD",1733702769756,[[100950.0,2.4e-07],[100940.0,0.0465655],[100930.0,0.12048593],[100920.0,0.550043],[100910.0,0.39871103]],[[100960.0,0.60696608],[100970.0,0.58500562],[100980.0,0.59369554],[100990.0,1.38254784],[101000.0,1.33313192]]]
["bitfinex","BTCUSD",1733702769966,[[100950.0,2.4e-07],[100940.0,0.0465655],[100930.0,0.12048593],[100920.0,0.371694],[100910.0,0.61973761]],[[100960.0,0.60996608],[100970.0,0.58500562],[100980.0,0.59369554],[100990.0,1.38254784],[101000.0,1.03360218]]]
["bitfinex","BTCUSD",1733702770173,[[100950.0,2.4e-07],[100940.0,0.0465655],[100930.0,0.12038583],[100920.0,0.371694],[100910.0,0.39871103]],[[100960.0,0.60996608],[100970.0,0.58500562],[100980.0,0.59369554],[100990.0,1.38254784],[101000.0,1.03360218]]]
["bitfinex","BTCUSD",1733702770464,[[100950.0,2.4e-07],[100940.0,0.0465655],[100930.0,0.12038583],[100920.0,0.371694],[100910.0,0.79811361]],[[100960.0,0.60996608],[100970.0,0.58500562],[100980.0,0.46057121],[100990.0,1.51567217],[101000.0,1.03360218]]]
["bitfinex","BTCUSD",1733702770659,[[100950.0,2.4e-07],[100940.0,0.0465655],[100930.0,0.12038583],[100920.0,0.550044],[100910.0,0.57708703]],[[100960.0,0.60996608],[100970.0,0.58500562],[100980.0,0.59369554],[100990.0,1.38254784],[101000.0,1.03360218]]]
["bitfinex","BTCUSD",1733702771054,[[100950.0,2.4e-07],[100940.0,0.0465655],[100930.0,0.12038583],[100920.0,0.371694],[100910.0,0.57708703]],[[100960.0,0.60996608],[100970.0,0.58500562],[100980.0,0.46057121],[100990.0,1.51567217],[101000.0,1.03360218]]]
["bitfinex","BTCUSD",1733702771298,[[100950.0,2.4e-07],[100940.0,0.0465655],[100930.0,0.29872583],[100920.0,0.371694],[100910.0,0.57708703]],[[100960.0,0.60996608],[100970.0,0.58500562],[100980.0,0.46057121],[100990.0,1.51567217],[101000.0,1.03360218]]]
["bitfinex","BTCUSD",1733702771475,[[100950.0,2.4e-07],[100940.0,0.0465655],[100930.0,0.12038583],[100920.0,0.371691],[100910.0,0.57708703]],[[100960.0,0.60996608],[100970.0,0.58500562],[100980.0,0.46057121],[100990.0,1.51567217],[101000.0,1.03360218]]]
["bitfinex","BTCUSD",1733702771743,[[100950.0,2.4e-07],[100940.0,0.0465655],[100930.0,0.04488583],[100920.0,0.550041],[100910.0,0.39871103]],[[100960.0,0.70978142],[100970.0,0.6052031],[100980.0,0.59369554],[100990.0,1.38254784],[101000.0,1.03360218]]]
["bitfinex","BTCUSD",1733702771952,[[100950.0,0.08090024],[100940.0,0.26976333],[100930.0,0.178334],[100920.0,0.065],[100910.0,0.66973761]],[[100960.0,0.340288],[100970.0,0.52636919],[100980.0,0.05],[100990.0,0.88877389],[101000.0,0.76625918]]]
["bitfinex","BTCUSD",1733702772160,[[100950.0,0.12578607],[100940.0,0.4032005],[100920.0,0.28602657],[100910.0,0.61835961],[100900.0,0.63424359]],[[100960.0,0.012],[100970.0,0.35672462],[100980.0,0.34791357],[100990.0,0.27664873],[101000.0,0.85218351]]]
["bitfinex","BTCUSD",1733702772365,[[100950.0,0.12578607],[100940.0,0.4032005],[100930.0,0.178332],[100920.0,0.64120583],[100910.0,0.27188978]],[[100960.0,0.190288],[100970.0,0.52637319],[100980.0,0.178265],[100990.0,0.1435244],[101000.0,0.98530784]]]
["bitfinex","BTCUSD",1733702772573,[[100950.0,0.12578607],[100940.0,0.4032005],[100930.0,0.178332],[100920.0,0.86223241],[100910.0,0.31609509]],[[100960.0,0.190288],[100970.0,0.52637319],[100980.0,0.178265],[100990.0,0.05477485],[101000.0,1.07917156]]]
["bitfinex","BTCUSD",1733702772796,[[100950.0,0.12578607],[100940.0,0.4032005],[100930.0,0.178332],[100920.0,0.86223241],[100910.0,0.31609509]],[[100960.0,0.187288],[100970.0,0.52637319],[100980.0,0.178265],[100990.0,0.05988902],[101000.0,1.07405739]]]
["bitfinex","BTCUSD",1733702773051,[[100950.0,0.12578607],[100940.0,0.0465655],[100920.0,0.81221841],[100910.0,0.54445409],[100900.0,0.58225217]],[[100960.0,0.45696608],[100970.0,0.53500962],[100980.0,0.05],[100990.0,0.18812802],[101000.0,0.89583039]]]
["bitfinex","BTCUSD",1733702773253,[[100950.0,0.12578607],[100940.0,0.0465655],[100930.0,0.17834],[100920.0,0.76953983],[100910.0,0.76548067]],[[100960.0,0.45096608],[100970.0,0.71329462],[100980.0,0.05],[100990.0,0.27687757],[101000.0,0.80708084]]]
["bitfinex","BTCUSD",1733702773458,[[100950.0,0.12578607],[100940.0,0.0465655],[100930.0,0.17834],[100920.0,0.41437057],[100910.0,0.67707004]],[[100960.0,0.45096608],[100970.0,0.53500962],[100980.0,0.2],[100990.0,0.4100019],[101000.0,0.85218751]]]
["bitfinex","BTCUSD",1733702773671,[[100950.0,0.12578607],[100940.0,0.0465655],[100930.0,0.356681],[100920.0,0.41437057],[100910.0,0.67707004]],[[100960.0,0.45196608],[100970.0,0.71329462],[100980.0,0.2],[100990.0,0.27687757],[101000.0,0.80708084]]]
["bitfinex","BTCUSD",1733702773873,[[100950.0,0.08453586],[100940.0,0.09145133],[100930.0,0.356681],[100920.0,0.41437057],[100910.0,0.62707004]],[[100960.0,0.45196608],[100970.0,0.71329462],[100980.0,0.2],[100990.0,0.27687757],[101000.0,0.80708084]]]
["bitfinex","BTCUSD",1733702774081,[[100950.0,0.12942169],[100940.0,0.0465655],[100930.0,0.356681],[100920.0,0.28175463],[100910.0,0.80968598]],[[100960.0,0.45196608],[100970.0,0.53500962],[100980.0,0.2],[100990.0,0.58750101],[101000.0,0.4964574]]]
["bitfinex","BTCUSD",1733702774315,[[100950.0,0.12942169],[100940.0,0.0465655],[100930.0,0.356681],[100920.0,0.193344],[100910.0,0.91797641]],[[100960.0,0.45196608],[100970.0,0.53500962],[100980.0,0.2],[100990.0,0.60781091],[101000.0,0.6746884]]]
["bitfinex","BTCUSD",1733702774525,[[100950.0,0.08453586],[100940.0,0.09145133],[100930.0,0.17834],[100920.0,0.37169],[100910.0,0.91797641]],[[100960.0,0.60196608],[100970.0,0.71329462],[100980.0,0.05511417],[100990.0,0.60269674],[101000.0,0.76270606]]]
["bitfinex","BTCUSD",1733702774764,[[100950.0,0.08453586],[100940.0,0.09145133],[100930.0,0.17834],[100920.0,0.37169],[100910.0,0.91797641]],[[100960.0,0.60196608],[100970.0,0.71329462],[100980.0,0.05511417],[100990.0,0.89957062],[101000.0,0.54083218]]]
["bitfinex","BTCUSD",1733702774994,[[100950.0,0.08453586],[100940.0,0.09145133],[100920.0,0.37169],[100910.0,0.86797641],[100900.0,0.51615583]],[[100960.0,0.60196608],[100970.0,0.72324078],[100980.0,0.05511417],[100990.0,0.89957062],[101000.0,0.54083218]]]
["bitfinex","BTCUSD",1733702775232,[[100950.0,0.08453586],[100940.0,0.09145133],[100920.0,0.550038],[100910.0,0.59694983],[100900.0,0.78718241]],[[100960.0,0.60196608],[100970.0,0.77324078],[100980.0,0.00511417],[100990.0,0.94697062],[101000.0,0.54083218]]]
["bitfinex","BTCUSD",1733702775475,[[100950.0,0.08453586],[100940.0,0.09145133],[100920.0,0.550038],[100910.0,0.69694983],[100900.0,0.42195052]],[[100960.0,0.60196608],[100970.0,0.77324078],[100980.0,0.00511417],[100990.0,0.94697062],[101000.0,0.54083218]]]
["bitfinex","BTCUSD",1733702775712,[[100950.0,0.08453586],[100940.0,0.09145133],[100930.0,0.17933167],[100920.0,0.37169],[100910.0,0.69694983]],[[100960.0,0.60296608],[100970.0,0.77324078],[100980.0,0.00511417],[100990.0,0.94697062],[101000.0,0.54083218]]]
["bitfinex","BTCUSD",1733702775948,[[100950.0,0.08453586],[100940.0,0.09145133],[100930.0,0.356682],[100920.0,0.193344],[100910.0,0.91797641]],[[100960.0,0.60296608],[100970.0,0.59495578],[100980.0,0.00511417],[100990.0,0.94697062],[101000.0,0.71906218]]]
["bitfinex","BTCUSD",1733702776185,[[100950.0,0.08453586],[100940.0,0.09145133],[100930.0,0.356682],[100920.0,0.193344],[100910.0,0.91797641]],[[100960.0,0.60296608],[100970.0,0.77324078],[100990.0,0.73021091],[101000.0,0.76270606],[101060.0,1.74422785]]]
["bitfinex","BTCUSD",1733702776444,[[100950.0,0.08453586],[100940.0,0.26977333],[100930.0,0.356672],[100920.0,0.193358],[100910.0,0.91797641]],[[100960.0,0.60296608],[100970.0,0.36667078],[100990.0,0.73281091],[101000.0,0.4964574],[101010.0,0.7274251]]]
["bitfinex","BTCUSD",1733702776727,[[100950.0,0.08453586],[100940.0,0.09145133],[100930.0,0.178331],[100920.0,0.46010663],[100910.0,0.82956578]],[[100960.0,0.60296608],[100970.0,0.54495578],[100980.0,0.05511417],[100990.0,0.50019763],[101000.0,0.67395651]]]
["bitfinex","BTCUSD",1733702777002,[[100950.0,0.08453586],[100940.0,0.09145133],[100930.0,0.356664],[100920.0,0.193347],[100910.0,0.78497733]],[[100960.0,0.60296608],[100970.0,0.54495578],[100980.0,0.05511417],[100990.0,0.67730268],[101000.0,0.76222445]]]
["bitfinex","BTCUSD",1733702777254,[[100950.0,0.08453586],[100940.0,0.09145133],[100930.0,0.534997],[100920.0,0.015],[100910.0,0.91748878]],[[100960.0,0.60296608],[100970.0,0.54495578],[100980.0,0.05511417],[100990.0,0.67730268],[101000.0,0.76222445]]]
["bitfinex","BTCUSD",1733702777501,[[100950.0,0.08453586],[100940.0,0.09145133],[100930.0,0.534997],[100920.0,0.015],[100910.0,0.69673646]],[[100960.0,0.60296608],[100970.0,0.54495578],[100980.0,0.05511417],[100990.0,0.67730268],[101000.0,0.94045245]]]
["bitfinex","BTCUSD",1733702777776,[[100950.0,0.08453586],[100940.0,0.09145133],[100930.0,0.356664],[100920.0,0.19335],[100910.0,0.91758888]],[[100960.0,0.60296608],[100970.0,0.54495578],[100980.0,0.05511417],[100990.0,0.67730268],[101000.0,0.94045245]]]
["bitfinex","BTCUSD",1733702777981,[[100950.0,0.00363586],[100940.0,0.17225133],[100920.0,0.193349],[100910.0,0.68922988],[100900.0,0.69423775]],[[100960.0,0.60296608],[100970.0,0.77324078],[100980.0,0.00511417],[100990.0,0.67730268],[101000.0,0.76222445]]]
["bitfinex","BTCUSD",1733702778271,[[100950.0,0.00363586],[100940.0,0.17225133],[100920.0,0.371699],[100910.0,0.42006252],[100900.0,0.8767492]],[[100960.0,0.60296608],[100970.0,0.77324078],[100980.0,0.00511417],[100990.0,0.89895765],[101000.0,0.54056948]]]
["bitfinex","BTCUSD",1733702778507,[[100950.0,0.00363586],[100940.0,0.17225133],[100920.0,0.193349],[100910.0,0.59842652],[100900.0,0.8767492]],[[100960.0,0.60296608],[100970.0,0.77324078],[100980.0,0.09377615],[100990.0,0.81029567],[101000.0,0.53544987]]]
["bitfinex","BTCUSD",1733702778763,[[100950.0,0.00363586],[100940.0,0.1273655],[100930.0,0.04488583],[100920.0,0.371707],[100910.0,0.28754807]],[[100960.0,0.60296608],[100970.0,0.77324078],[100980.0,0.09377615],[100990.0,0.81029567],[101000.0,0.53544987]]]
["bitfinex","BTCUSD",1733702779015,[[100950.0,0.00363586],[100940.0,0.1273655],[100930.0,0.04488583],[100920.0,0.193349],[100910.0,0.46591007]],[[100960.0,0.60296608],[100970.0,0.77324078],[100980.0,0.22676913],[100990.0,0.67730269],[101000.0,0.53544987]]]
["bitfinex","BTCUSD",1733702779235,[[100950.0,0.00363586],[100940.0,0.17225133],[100920.0,0.193357],[100910.0,0.46591007],[100890.0,0.26593631]],[[100960.0,0.60296608],[100970.0,0.77324078],[100980.0,0.22676913],[100990.0,0.67730269],[101000.0,0.53544987]]]
["bitfinex","BTCUSD",1733702779482,[[100950.0,0.00363586],[100940.0,0.17225133],[100920.0,0.193357],[100910.0,0.3775691],[100900.0,1.09760162]],[[100960.0,0.54647425],[100970.0,0.77324078],[100980.0,0.33992587],[100990.0,0.67730269],[101000.0,0.53544987]]]
["bitfinex","BTCUSD",1733702779715,[[100950.0,0.00363586],[100940.0,0.17225133],[100920.0,0.193357],[100910.0,0.46591007],[100900.0,1.00926065]],[[100960.0,0.54647425],[100970.0,0.77324078],[100980.0,0.33992587],[100990.0,0.67730269],[101000.0,0.53544987]]]
["bitfinex","BTCUSD",1733702779969,[[100950.0,0.00363586],[100940.0,0.17225133],[100920.0,0.193357],[100910.0,0.46591007],[100900.0,1.00926065]],[[100960.0,0.54820185],[100970.0,0.77324078],[100980.0,0.33992587],[100990.0,0.67730269],[101000.0,0.53544987]]]
["bitfinex","BTCUSD",1733702780192,[[100950.0,0.00363586],[100940.0,0.1273655],[100930.0,0.04488583],[100920.0,0.193357],[100910.0,0.46591007]],[[100960.0,0.64801719],[100970.0,0.77324078],[100980.0,0.33992587],[100990.0,0.67730269],[101000.0,0.53544987]]]
["bitfinex","BTCUSD",1733702780418,[[100950.0,0.00363586],[100940.0,0.1273655],[100930.0,0.04488583],[100920.0,0.015],[100910.0,0.64427707]],[[100960.0,0.64801719],[100970.0,0.77324078],[100980.0,0.33992587],[100990.0,0.72580269],[101000.0,0.56621326]]]
["bitfinex","BTCUSD",1733702780716,[[100950.0,0.00363586],[100940.0,0.1273655],[100930.0,0.04488583],[100920.0,0.01599074],[100910.0,0.64427707]],[[100960.0,0.64801719],[100970.0,0.77324078],[100980.0,0.33992587],[100990.0,0.72580269],[101000.0,0.86544747]]]
["bitfinex","BTCUSD",1733702780968,[[100950.0,0.00363586],[100940.0,0.1273655],[100930.0,0.04488583],[100920.0,0.01599074],[100910.0,0.5559361]],[[100960.0,0.64801719],[100970.0,0.77324078],[100980.0,0.73890481],[100990.0,0.32682375],[101000.0,0.6957989]]]
["bitfinex","BTCUSD",1733702781230,[[100950.0,0.00363586],[100940.0,0.1273655],[100930.0,0.04488583],[100920.0,0.19434674],[100910.0,0.3775691]],[[100960.0,0.64801719],[100970.0,0.77324078],[100980.0,0.73890481],[100990.0,0.59280971],[101000.0,0.42981294]]]
["bitfinex","BTCUSD",1733702781478,[[100950.0,0.00363586],[100940.0,0.1273655],[100930.0,0.04488583],[100920.0,0.015],[100910.0,0.555835]],[[100960.0,0.64801719],[100970.0,0.77324078],[100980.0,0.73890481],[100990.0,0.59280971],[101000.0,0.42981294]]]
["bitfinex","BTCUSD",1733702781683,[[100950.0,0.00363586],[100940.0,0.1273655],[100930.0,0.04488583],[100920.0,0.01599074],[100910.0,0.64417597]],[[100960.0,0.64701719],[100970.0,0.77324078],[100980.0,0.73890481],[100990.0,0.59280971],[101000.0,0.42981294]]]
["bitfinex","BTCUSD",1733702781923,[[100950.0,0.00363586],[100940.0,0.1273655],[100930.0,0.04488583],[100920.0,0.01599074],[100910.0,0.555835]],[[100960.0,0.64701719],[100970.0,0.77324078],[100980.0,0.11827091],[100990.0,0.32682375],[101000.0,0.13057873]]]
["bitfinex","BTCUSD",1733702782164,[[100950.0,0.00363586],[100940.0,0.1273655],[100930.0,0.04488583],[100920.0,0.01599074],[100910.0,0.64424002]],[[100960.0,0.65001719],[100970.0,0.77324078],[100980.0,0.73922569],[100990.0,0.59294723],[101000.0,0.42996765]]]
["bitfinex","BTCUSD",1733702782402,[[100950.0,0.00363586],[100940.0,0.1273655],[100930.0,0.04488583],[100920.0,0.01599074],[100910.0,0.64424002]],[[100960.0,0.65001719],[100970.0,0.8619486],[100980.0,0.65051787],[100990.0,0.59294723],[101000.0,0.42996765]]]
["bitfinex","BTCUSD",1733702782639,[[100950.0,0.00363586],[100940.0,0.1273655],[100930.0,0.04488583],[100920.0,0.01599074],[100910.0,0.46587402]],[[100960.0,0.64701719],[100970.0,0.8619486],[100980.0,0.65051787],[100990.0,0.59294723],[101000.0,0.42996765]]]
["bitfinex","BTCUSD",1733702782895,[[100950.0,0.00363586],[100940.0,0.17225133],[100920.0,0.37270674],[100910.0,0.28751002],[100870.0,0.62754099]],[[100960.0,0.64601719],[100970.0,0.8619486],[100980.0,0.65051787],[100990.0,0.59294723],[101000.0,0.42996765]]]
["bitfinex","BTCUSD",1733702783146,[[100950.0,0.00363586],[100940.0,0.17225133],[100920.0,0.37270674],[100910.0,0.42011755],[100900.0,0.87713753]],[[100960.0,0.64601719],[100970.0,0.77324078],[100980.0,0.73922569],[100990.0,0.59294723],[101000.0,0.42996765]]]
["bitfinex","BTCUSD",1733702783383,[[100950.0,0.00363586],[100940.0,0.17225133],[100920.0,0.37270674],[100910.0,0.42011755],[100900.0,0.87713753]],[[100960.0,0.64601719],[100970.0,0.8619486],[100980.0,0.65051787],[100990.0,0.59294723],[101000.0,0.42996765]]]
["bitfinex","BTCUSD",1733702783907,[[100950.0,0.00363586],[100940.0,0.0465655],[100930.0,0.04488583],[100920.0,0.01599074],[100910.0,0.42011755]],[[100960.0,0.65501719],[100970.0,0.8619486],[100980.0,0.65051787],[100990.0,0.51794723],[101000.0,0.42996765]]]
["bitfinex","BTCUSD",1733702784156,[[100950.0,0.00363586],[100940.0,0.0008655],[100930.0,0.12088583],[100920.0,0.0637],[100910.0,0.26763022]],[[100960.0,0.81817393],[100970.0,1.03072451],[100980.0,0.39918522],[100990.0,0.49763733],[101000.0,0.97756765]]]
["bitfinex","BTCUSD",1733702784366,[[100950.0,0.00363586],[100940.0,0.0008655],[100930.0,0.1245244],[100920.0,0.0637],[100910.0,0.5359602]],[[100960.0,0.55520185],[100970.0,1.00012451],[100980.0,0.51234196],[100990.0,0.49763733],[101000.0,0.97756765]]]
["bitfinex","BTCUSD",1733702784618,[[100950.0,0.00363586],[100940.0,0.04575133],[100930.0,0.07963857],[100920.0,0.420397],[100910.0,0.26763022]],[[100960.0,0.55520185],[100970.0,1.00012451],[100980.0,0.51234196],[100990.0,0.49763733],[101000.0,0.97756765]]]
["bitfinex","BTCUSD",1733702784619,[[100950.0,0.00363586],[100940.0,0.04575133],[100930.0,0.07963857],[100920.0,0.420397],[100910.0,0.26763022]],[[100960.0,0.55520185],[100970.0,0.88205857],[100980.0,0.73111787],[100990.0,0.49763733],[101000.0,0.97756765]]]
["bitfinex","BTCUSD",1733702784859,[[100950.0,0.00363586],[100940.0,0.09445133],[100930.0,0.076],[100920.0,0.550044],[100910.0,0.40023775]],[[100960.0,0.55520185],[100970.0,0.79335075],[100980.0,0.81982569],[100990.0,0.49763733],[101000.0,0.97756765]]]
["bitfinex","BTCUSD",1733702785083,[[100950.0,0.00363586],[100940.0,0.09445133],[100930.0,0.076],[100920.0,0.550044],[100910.0,0.57704779]],[[100960.0,0.55520185],[100970.0,0.79335075],[100980.0,0.59805612],[100990.0,0.7194069],[101000.0,0.97756765]]]
["bitfinex","BTCUSD",1733702785313,[[100950.0,0.00363586],[100940.0,0.09445133],[100930.0,0.076],[100920.0,0.550044],[100910.0,0.40033785]],[[100960.0,0.55520185],[100970.0,0.79335075],[100980.0,0.59805612],[100990.0,0.7194069],[101000.0,0.97756765]]]
["bitfinex","BTCUSD",1733702785769,[[100950.0,0.00363586],[100940.0,0.09445133],[100930.0,0.076],[100920.0,0.550044],[100910.0,0.57714789]],[[100960.0,0.55520185],[100970.0,0.79335075],[100980.0,0.59805612],[100990.0,0.7194069],[101000.0,0.97756765]]]
["bitfinex","BTCUSD",1733702786153,[[100950.0,0.00363586],[100940.0,0.09445133],[100930.0,0.076],[100920.0,0.371693],[100910.0,0.40033785]],[[100960.0,0.55520185],[100970.0,0.79335075],[100980.0,0.59805612],[100990.0,0.7194069],[101000.0,0.97756765]]]
["bitfinex","BTCUSD",1733702786354,[[100950.0,0.00363586],[100940.0,0.09809338],[100930.0,0.076],[100920.0,0.371693],[100910.0,0.40033785]],[[100960.0,0.55520185],[100970.0,0.79335075],[100980.0,0.59805612],[100990.0,0.7194069],[101000.0,0.97756765]]]
["bitfinex","BTCUSD",1733702786552,[[100950.0,0.00363586],[100940.0,0.09809338],[100930.0,0.076],[100920.0,0.371693],[100910.0,0.40033785]],[[100960.0,0.55520185],[100970.0,0.79335075],[100980.0,0.59805612],[100990.0,0.45328342],[101000.0,1.24369113]]]
["bitfinex","BTCUSD",1733702786781,[[100950.0,0.00363586],[100940.0,0.09809338],[100930.0,0.076],[100920.0,0.550043],[100910.0,0.22197585]],[[100960.0,0.55520185],[100970.0,0.79335075],[100980.0,0.59805612],[100990.0,0.45328342],[101000.0,1.24369113]]]
["bitfinex","BTCUSD",1733702787040,[[100950.0,0.00363586],[100940.0,0.09809338],[100930.0,0.076],[100920.0,0.550043],[100910.0,0.39900087]],[[100960.0,0.55520185],[100970.0,0.79335075],[100980.0,0.42065773],[100990.0,0.63073014],[101000.0,1.24373514]]]
["bitfinex","BTCUSD",1733702787284,[[100950.0,0.00363586],[100940.0,0.09809338],[100930.0,0.076],[100920.0,0.550043],[100910.0,0.39900087]],[[100960.0,0.55520185],[100970.0,0.79625737],[100980.0,0.42065773],[100990.0,0.63073014],[101000.0,0.39672292]]]
["bitfinex","BTCUSD",1733702787492,[[100950.0,0.00363586],[100940.0,0.09809338],[100930.0,0.076],[100920.0,0.550043],[100910.0,0.39900087]],[[100960.0,0.55520185],[100970.0,0.79625737],[100980.0,0.42065773],[100990.0,0.63073014],[101000.0,0.69613514]]]
["bitfinex","BTCUSD",1733702787716,[[100950.0,0.00363586],[100940.0,0.09809338],[100930.0,0.356659],[100920.0,0.015],[100910.0,0.74053161]],[[100960.0,0.29204511],[100970.0,0.68112911],[100980.0,0.41554356],[100990.0,0.63584431],[101000.0,0.57495392]]]
["bitfinex","BTCUSD",1733702787950,[[100950.0,0.19702169],[100940.0,0.18282255],[100930.0,0.05],[100920.0,0.9473263],[100910.0,0.44469569]],[[100960.0,0.0137276],[100970.0,0.36667078],[100980.0,0.11315674],[100990.0,0.14348958],[101000.0,0.89254889]]]
["bitfinex","BTCUSD",1733702788173,[[100950.0,0.19702169],[100940.0,0.3574945],[100930.0,0.13845279],[100920.0,0.85887351],[100910.0,0.44469569]],[[100960.0,0.1920156],[100970.0,0.47982752],[100990.0,0.05477485],[101000.0,0.98126362],[101030.0,0.45836724]]]
["bitfinex","BTCUSD",1733702788387,[[100950.0,0.19702169],[100940.0,0.5358085],[100930.0,0.31679079],[100920.0,0.74571677],[100910.0,0.55785243]],[[100960.0,0.1920156],[100970.0,0.47982752],[100990.0,0.23302585],[101000.0,0.98126362],[101050.0,0.242549]]]
["bitfinex","BTCUSD",1733702788590,[[100950.0,0.19702169],[100940.0,0.5358085],[100930.0,0.26679079],[100920.0,0.79571677],[100910.0,0.55785243]],[[100960.0,0.1920156],[100970.0,0.47982752],[100990.0,0.23302585],[101000.0,0.98126362],[101040.0,2.08448033]]]
["bitfinex","BTCUSD",1733702788796,[[100950.0,0.19702169],[100940.0,0.3574935],[100930.0,0.44946998],[100920.0,0.79139258],[100910.0,0.55785243]],[[100960.0,0.1890156],[100970.0,0.47982752],[100980.0,0.178254],[100990.0,0.23302585],[101000.0,0.75947679]]]
["bitfinex","BTCUSD",1733702789218,[[100950.0,0.19702169],[100940.0,0.3574935],[100930.0,0.44946998],[100920.0,0.79139258],[100910.0,0.55785243]],[[100960.0,0.1810156],[100970.0,0.47982752],[100980.0,0.178254],[100990.0,0.38302585],[101000.0,0.75947679]]]
["bitfinex","BTCUSD",1733702789456,[[100950.0,0.19702169],[100940.0,0.5358095],[100930.0,0.44803757],[100920.0,0.61448699],[100910.0,0.94967067]],[[100960.0,0.1860156],[100970.0,0.47982752],[100980.0,0.178254],[100990.0,0.38302585],[101000.0,0.98126362]]]
["bitfinex","BTCUSD",1733702789664,[[100950.0,0.19702169],[100940.0,0.3574935],[100930.0,0.62637057],[100920.0,0.61448699],[100910.0,0.94967067]],[[100960.0,0.1860156],[100970.0,0.47982752],[100980.0,0.178254],[100990.0,0.38302585],[101000.0,0.75947679]]]
["bitfinex","BTCUSD",1733702789872,[[100950.0,0.19702169],[100940.0,0.1791795],[100930.0,0.80469857],[100920.0,0.61448699],[100910.0,0.94967067]],[[100960.0,0.29917234],[100970.0,0.36667078],[100980.0,0.29141074],[100990.0,0.38302585],[101000.0,0.75947679]]]
["bitfinex","BTCUSD",1733702790081,[[100950.0,0.19702169],[100940.0,0.1791795],[100930.0,0.62779298],[100920.0,0.79139258],[100910.0,0.55785243]],[[100960.0,0.29917234],[100970.0,0.54495578],[100980.0,0.11315674],[100990.0,0.38302585],[101000.0,0.98126362]]]
["bitfinex","BTCUSD",1733702790299,[[100950.0,0.19702169],[100940.0,0.1791855],[100930.0,0.80469857],[100920.0,0.61448699],[100910.0,0.77129667]],[[100960.0,0.1860156],[100970.0,0.65811252],[100980.0,0.11315674],[100990.0,0.47174058],[101000.0,0.89254889]]]
["bitfinex","BTCUSD",1733702790759,[[100950.0,0.17402169],[100940.0,0.0008655],[100930.0,0.22113198],[100920.0,0.76973858],[100910.0,0.49469569]],[[100960.0,0.48361466],[100970.0,0.72324078],[100980.0,0.18344218],[100990.0,0.47174058],[101000.0,0.89254889]]]
["bitfinex","BTCUSD",1733702790760,[[100950.0,0.17402169],[100940.0,0.0008655],[100930.0,0.22113198],[100920.0,0.76973858],[100910.0,0.49469569]],[[100960.0,0.48361466],[100970.0,0.72324078],[100980.0,0.18344218],[100990.0,0.55992684],[101000.0,0.60689502]]]
["bitfinex","BTCUSD",1733702790975,[[100950.0,0.00726716],[100940.0,0.0008655],[100930.0,0.17528583],[100920.0,0.28181079],[100910.0,0.88841707]],[[100960.0,0.63361466],[100970.0,0.77324078],[100980.0,0.61527263],[100990.0,0.45001268],[101000.0,0.69613514]]]
["bitfinex","BTCUSD",1733702791184,[[100950.0,0.00363586],[100940.0,0.00449756],[100930.0,0.17528583],[100920.0,0.193358],[100910.0,0.75573787]],[[100960.0,0.63361466],[100970.0,0.77324078],[100980.0,0.83705946],[100990.0,0.49437004],[101000.0,0.42999095]]]
["bitfinex","BTCUSD",1733702791396,[[100950.0,0.00363586],[100940.0,0.00449756],[100930.0,0.17528583],[100920.0,0.015],[100910.0,0.97733187]],[[100960.0,0.7467714],[100970.0,0.86204586],[100980.0,0.63573009],[100990.0,0.49464109],[101000.0,0.43029587]]]
["bitfinex","BTCUSD",1733702791611,[[100950.0,0.00363586],[100940.0,0.00449756],[100930.0,0.17528583],[100920.0,0.015],[100910.0,1.15570087]],[[100960.0,0.7467714],[100970.0,0.86204586],[100980.0,0.63573009],[100990.0,0.49464109],[101000.0,0.87585887]]]
["bitfinex","BTCUSD",1733702791842,[[100950.0,0.00363586],[100940.0,0.0008655],[100930.0,0.13403346],[100920.0,0.05988583],[100910.0,0.57766666]],[[100960.0,0.7967714],[100970.0,0.94525348],[100980.0,0.50252247],[100990.0,0.49464109],[101000.0,0.87585887]]]
["bitfinex","BTCUSD",1733702792274,[[100950.0,0.00363586],[100940.0,0.0008655],[100930.0,0.13403346],[100920.0,0.05988583],[100910.0,0.2222635]],[[100960.0,0.7967714],[100970.0,1.12797781],[100980.0,0.58621338],[100990.0,0.52794299],[101000.0,0.57614173]]]
["bitfinex","BTCUSD",1733702792481,[[100950.0,0.00363586],[100940.0,0.0008655],[100930.0,0.00363346],[100920.0,0.14268583],[100910.0,0.13708338]],[[100960.0,0.96307648],[100970.0,1.12810043],[100980.0,0.46495768],[100990.0,0.48274299],[101000.0,0.57614173]]]
["bitfinex","BTCUSD",1733702792694,[[100950.0,0.00363586],[100940.0,0.0008655],[100930.0,0.00363346],[100920.0,0.14268583],[100910.0,0.0485633]],[[100960.0,1.0902841],[100970.0,0.99489281],[100980.0,0.46495768],[100990.0,0.48274299],[101000.0,1.01322923]]]
["bitfinex","BTCUSD",1733702792905,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.14268583],[100910.0,0.0485633],[100900.0,1.15564817]],[[100960.0,1.0902841],[100970.0,0.99489281],[100980.0,0.46495768],[100990.0,0.48274299],[101000.0,1.65532686]]]
["bitfinex","BTCUSD",1733702793136,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.15213979],[100910.0,0.0485633],[100900.0,0.93434796]],[[100960.0,1.27689426],[100970.0,0.81728265],[100980.0,0.76467482],[100990.0,0.18302585],[101000.0,1.01322923]]]
["bitfinex","BTCUSD",1733702793356,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.15213979],[100910.0,0.0485633],[100900.0,0.93434796]],[[100960.0,1.26789426],[100970.0,0.81728265],[100980.0,0.76467482],[100990.0,0.18302585],[101000.0,1.01322923]]]
["bitfinex","BTCUSD",1733702793564,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.14632203],[100910.0,0.05438106],[100900.0,0.93434796]],[[100960.0,1.28200843],[100970.0,1.07858372],[100980.0,0.49825958],[100990.0,0.18302585],[101000.0,1.65157733]]]
["bitfinex","BTCUSD",1733702793776,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.14632203],[100910.0,0.05438106],[100900.0,0.75596496]],[[100960.0,1.28200843],[100970.0,0.81216848],[100980.0,0.76467482],[100990.0,0.18302585],[101000.0,1.01322923]]]
["bitfinex","BTCUSD",1733702794005,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.15213979],[100910.0,0.0485633],[100900.0,0.93434996]],[[100960.0,1.28200843],[100970.0,0.81216848],[100980.0,0.76467482],[100990.0,0.18302585],[101000.0,1.01322923]]]
["bitfinex","BTCUSD",1733702794214,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.15213979],[100910.0,0.0484632],[100900.0,0.93445006]],[[100960.0,1.28500843],[100970.0,0.81216848],[100980.0,0.76467482],[100990.0,0.19853373],[101000.0,1.65137348]]]
["bitfinex","BTCUSD",1733702794429,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.14632203],[100910.0,0.05428096],[100900.0,0.93445006]],[[100960.0,1.28500843],[100970.0,0.81216848],[100980.0,0.76467482],[100990.0,0.19853373],[101000.0,1.65137348]]]
["bitfinex","BTCUSD",1733702794640,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.14632203],[100910.0,0.05428096],[100900.0,0.93445006]],[[100960.0,1.28200843],[100970.0,0.81216848],[100980.0,0.76467482],[100990.0,0.19853373],[101000.0,1.65137348]]]
["bitfinex","BTCUSD",1733702794883,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.14632203],[100910.0,0.05428096],[100900.0,0.93445006]],[[100960.0,1.28700843],[100970.0,0.81216848],[100980.0,0.76467482],[100990.0,0.19853373],[101000.0,1.65137348]]]
["bitfinex","BTCUSD",1733702795311,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.14632203],[100910.0,0.05428096],[100900.0,0.75606506]],[[100960.0,1.28700843],[100970.0,0.81216848],[100980.0,0.76467482],[100990.0,0.19853373],[101000.0,1.65137348]]]
["bitfinex","BTCUSD",1733702795530,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.14632203],[100910.0,0.05428096],[100900.0,0.75606506]],[[100960.0,1.23700843],[100970.0,1.07858372],[100980.0,0.49825958],[100990.0,0.19853373],[101000.0,1.65137348]]]
["bitfinex","BTCUSD",1733702795757,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.14632203],[100910.0,0.05428096],[100900.0,0.5790249]],[[100960.0,1.23700843],[100970.0,1.07858372],[100980.0,0.49825958],[100990.0,0.19853373],[101000.0,1.65137348]]]
["bitfinex","BTCUSD",1733702796057,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.14632203],[100910.0,0.05428096],[100900.0,0.5790249]],[[100960.0,1.46413744],[100970.0,0.85657102],[100980.0,0.49825958],[100990.0,0.19853373],[101000.0,1.65137348]]]
["bitfinex","BTCUSD",1733702796309,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.14632203],[100910.0,0.05428096],[100900.0,0.5790249]],[[100960.0,1.46413744],[100970.0,0.85657102],[100980.0,0.49825958],[100990.0,0.19853373],[101000.0,2.19897348]]]
["bitfinex","BTCUSD",1733702796523,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.14632203],[100910.0,0.05428096],[100900.0,0.5790249]],[[100960.0,1.24212474],[100970.0,1.07858372],[100980.0,0.49825958],[100990.0,0.19853373],[101000.0,1.56082923]]]
["bitfinex","BTCUSD",1733702796731,[[100950.0,0.00363586],[100940.0,0.0008655],[100920.0,0.14632203],[100910.0,0.05428096],[100900.0,0.4006429]],[[100960.0,1.24212474],[100970.0,1.07858372],[100980.0,0.49825958],[100990.0,0.19853373],[101000.0,1.56082923]]]
["bitfinex","BTCUSD",1733702796950,[[100950.0,4e-07],[100940.0,0.0008655],[100920.0,0.1014362],[100910.0,0.0484632],[100900.0,0.26786278]],[[100960.0,2.21076744],[100970.0,0.85657102],[100980.0,0.49825958],[100990.0,0.19853373],[101000.0,1.56082923]]]
["bitfinex","BTCUSD",1733702797163,[[100950.0,0.00327886],[100940.0,0.0008655],[100920.0,0.1014362],[100910.0,0.0484632],[100900.0,0.26786278]],[[100960.0,1.46413744],[100970.0,0.85657102],[100980.0,0.49825958],[100990.0,0.19853373],[101000.0,1.56082923]]]
["bitfinex","BTCUSD",1733702797371,[[100950.0,0.00327886],[100940.0,0.0008655],[100920.0,0.0978],[100910.0,0.0484632],[100900.0,0.26786278]],[[100960.0,2.44042444],[100970.0,0.85657102],[100980.0,0.49825958],[100990.0,0.19853373],[101000.0,1.56082923]]]
["bitfinex","BTCUSD",1733702797823,[[100950.0,4.3e-07],[100940.0,0.0008655],[100920.0,0.0978],[100910.0,0.0484632],[100900.0,0.08948278]],[[100960.0,2.44042444],[100970.0,0.85657102],[100980.0,0.52902297],[100990.0,0.21439556],[101000.0,1.53006584]]]
["bitfinex","BTCUSD",1733702798031,[[100950.0,4.3e-07],[100940.0,0.0008655],[100920.0,0.0978],[100910.0,0.09334903],[100900.0,0.0009627]],[[100960.0,1.37021819],[100970.0,0.85657102],[100980.0,0.52902297],[100990.0,0.66741743],[101000.0,1.09297834]]]
["bitfinex","BTCUSD",1733702798261,[[100940.0,0.0008655],[100920.0,0.0978],[100910.0,0.09334903],[100900.0,0.00195364],[100890.0,1.10420588]],[[100950.0,0.38342017],[100960.0,1.41531257],[100970.0,0.67828602],[100980.0,0.33048053],[100990.0,0.48916643]]]
["bitfinex","BTCUSD",1733702798475,[[100940.0,0.0008655],[100920.0,0.0978],[100910.0,0.09334903],[100900.0,0.00195364],[100890.0,0.92580288]],[[100950.0,1.03161886],[100960.0,0.93896958],[100970.0,0.67828602],[100980.0,0.33048053],[100990.0,1.12700792]]]
["bitfinex","BTCUSD",1733702798693,[[100940.0,0.0008655],[100920.0,0.0978],[100910.0,0.09334903],[100900.0,0.00195364],[100890.0,0.92580288]],[[100950.0,0.89839464],[100960.0,1.08720159],[100970.0,0.67828602],[100980.0,0.33048053],[100990.0,0.48916643]]]
["bitfinex","BTCUSD",1733702798896,[[100940.0,0.0008655],[100920.0,0.0978],[100910.0,0.09334903],[100900.0,0.00195364],[100890.0,1.10420488]],[[100950.0,1.03161886],[100960.0,1.12327937],[100970.0,0.67828602],[100980.0,0.33048053],[100990.0,0.48916643]]]
["bitfinex","BTCUSD",1733702799106,[[100940.0,0.0008655],[100920.0,0.0978],[100910.0,0.09334903],[100900.0,0.18034464],[100890.0,0.92580188]],[[100950.0,0.93180352],[100960.0,1.13027937],[100970.0,0.67828602],[100980.0,0.33048053],[100990.0,0.48916643]]]
["bitfinex","BTCUSD",1733702799311,[[100940.0,0.0008655],[100920.0,0.0978],[100910.0,0.09334903],[100900.0,0.44626678],[100890.0,0.88018001]],[[100950.0,0.70976316],[100960.0,1.36131973],[100970.0,0.67828602],[100980.0,0.33048053],[100990.0,0.05207893]]]
["bitfinex","BTCUSD",1733702799523,[[100940.0,0.0008655],[100920.0,0.0978],[100910.0,0.09334903],[100900.0,0.44626678],[100890.0,0.88018001]],[[100950.0,0.70976316],[100960.0,1.35231973],[100970.0,0.67828602],[100980.0,0.33048053],[100990.0,0.05207893]]]
["bitfinex","BTCUSD",1733702799775,[[100940.0,0.0008655],[100920.0,0.0978],[100910.0,0.09334903],[100900.0,0.1793537],[100890.0,0.96870009]],[[100950.0,0.71876316],[100960.0,1.35231973],[100970.0,0.67828602],[100980.0,0.33048053],[100990.0,0.05207893]]]
["bitfinex","BTCUSD",1733702799995,[[100940.0,0.0008655],[100920.0,0.0978],[100910.0,0.09334903],[100900.0,0.1793537],[100890.0,1.14709909]],[[100950.0,0.8075793],[100960.0,1.26350359],[100970.0,0.67828602],[100980.0,0.33048053],[100990.0,0.05207893]]]
["bitfinex","BTCUSD",1733702800231,[[100940.0,0.0008655],[100920.0,0.0828],[100910.0,0.09334903],[100900.0,0.1793537],[100890.0,1.14709909]],[[100950.0,0.8075793],[100960.0,1.26350359],[100970.0,0.67828602],[100980.0,0.33048053],[100990.0,0.05207893]]]
["bitfinex","BTCUSD",1733702800435,[[100940.0,0.0008655],[100920.0,0.12768583],[100910.0,0.4052032],[100900.0,0.08948278],[100890.0,0.99334675]],[[100950.0,0.60049225],[100960.0,1.18340692],[100970.0,0.76050019],[100980.0,0.41287388],[100990.0,0.02028273]]]
["bitfinex","BTCUSD",1733702800676,[[100940.0,0.0008655],[100920.0,0.13131784],[100910.0,0.4052032],[100900.0,0.39974037],[100890.0,0.9496212]],[[100950.0,0.60049225],[100960.0,0.65566861],[100970.0,1.02183523],[100980.0,0.37958897],[100990.0,0.35078238]]]
["bitfinex","BTCUSD",1733702800889,[[100940.0,0.0008655],[100920.0,0.13131784],[100910.0,0.49382046],[100900.0,0.71102596],[100890.0,0.61492131]],[[100950.0,0.71864899],[100960.0,0.56685787],[100970.0,1.11064597],[100980.0,0.26643223],[100990.0,0.35078238]]]
["bitfinex","BTCUSD",1733702801354,[[100940.0,0.0820655],[100930.0,0.09468583],[100910.0,0.44621346],[100900.0,0.81102596],[100890.0,0.54966805]],[[100950.0,0.71864899],[100960.0,0.56685787],[100970.0,1.11064597],[100980.0,0.26643223],[100990.0,0.35078238]]]
["bitfinex","BTCUSD",1733702801355,[[100940.0,0.0820655],[100930.0,0.09468583],[100910.0,0.44621346],[100900.0,0.81102596],[100890.0,0.54966805]],[[100950.0,0.40549225],[100960.0,0.5617437],[100970.0,0.94227714],[100980.0,0.37958897],[100990.0,0.35401111]]]
["bitfinex","BTCUSD",1733702801568,[[100940.0,0.0820655],[100930.0,0.09468583],[100920.0,0.00462212],[100910.0,0.75750635],[100900.0,0.67799997]],[[100950.0,0.40549225],[100960.0,0.5617437],[100970.0,0.94227714],[100980.0,0.37958897],[100990.0,0.3847745]]]
["bitfinex","BTCUSD",1733702801771,[[100940.0,0.0820655],[100930.0,0.09468583],[100920.0,0.00099076],[100910.0,0.75750635],[100900.0,0.67799997]],[[100950.0,0.40549225],[100960.0,0.5617437],[100970.0,0.94227714],[100980.0,0.37958897],[100990.0,0.38172725]]]
["bitfinex","BTCUSD",1733702801952,[[100940.0,0.0008655],[100930.0,0.0498],[100920.0,0.12048583],[100910.0,0.40077135],[100900.0,0.75638197]],[[100950.0,0.61537259],[100960.0,0.61473855],[100970.0,0.89227714],[100980.0,0.44469223],[100990.0,0.38172725]]]
["bitfinex","BTCUSD",1733702802190,[[100940.0,0.0008655],[100930.0,0.0498],[100920.0,0.12048583],[100910.0,0.08948046],[100900.0,0.88931086]],[[100950.0,0.61537259],[100960.0,0.61473855],[100970.0,0.89227714],[100980.0,0.44469223],[100990.0,0.38172725]]]
["bitfinex","BTCUSD",1733702802437,[[100940.0,0.0008655],[100930.0,0.0498],[100920.0,0.12048583],[100910.0,0.08948046],[100900.0,1.06769586]],[[100950.0,0.61537259],[100960.0,0.70354929],[100970.0,0.8034664],[100980.0,0.44469223],[100990.0,0.38172725]]]
["bitfinex","BTCUSD",1733702802655,[[100940.0,5e-07],[100910.0,0.09354903],[100900.0,0.16507986],[100890.0,0.71110176],[100880.0,0.44427379]],[[100950.0,1.07211361],[100960.0,1.00988689],[100970.0,0.44487385],[100980.0,0.47799626],[100990.0,1.04900257]]]
["bitfinex","BTCUSD",1733702802875,[[100940.0,5e-07],[100910.0,0.09718149],[100900.0,0.0764626],[100890.0,0.79971902],[100880.0,0.67268679]],[[100950.0,1.24973509],[100960.0,0.83226541],[100970.0,0.74461011],[100980.0,0.17826],[100990.0,1.68851721]]]
["bitfinex","BTCUSD",1733702803092,[[100940.0,5e-07],[100910.0,0.09718149],[100900.0,0.0764626],[100890.0,0.79971902],[100880.0,0.67268679]],[[100950.0,1.24973509],[100960.0,1.09869764],[100970.0,0.47817788],[100980.0,0.17826],[100990.0,1.68851721]]]
["bitfinex","BTCUSD",1733702803321,[[100940.0,5e-07],[100910.0,0.09718149],[100900.0,0.0764626],[100890.0,0.57819217],[100880.0,0.89421364]],[[100950.0,1.25997236],[100960.0,0.83226541],[100970.0,0.74461011],[100980.0,0.17826],[100990.0,1.68851721]]]
["bitfinex","BTCUSD",1733702803577,[[100940.0,5e-07],[100910.0,0.09718149],[100900.0,0.0764626],[100890.0,0.57819217],[100880.0,0.71579164]],[[100950.0,1.25997236],[100960.0,0.83226541],[100970.0,0.74461011],[100980.0,0.17826],[100990.0,1.68851721]]]
["bitfinex","BTCUSD",1733702804214,[[100940.0,5e-07],[100910.0,0.09354903],[100900.0,0.0764626],[100890.0,0.57819217],[100880.0,0.62835285]],[[100950.0,1.25997236],[100960.0,1.09869764],[100970.0,0.47817788],[100980.0,0.17826],[100990.0,1.68851721]]]
["bitfinex","BTCUSD",1733702804439,[[100940.0,0.00293468],[100910.0,0.09354903],[100900.0,0.0764626],[100890.0,0.40095765],[100880.0,0.80558737]],[[100950.0,1.25997236],[100960.0,1.09869764],[100970.0,0.47817788],[100980.0,0.17826],[100990.0,1.68851721]]]
["bitfinex","BTCUSD",1733702804664,[[100940.0,5e-07],[100910.0,0.09354903],[100900.0,0.0764626],[100890.0,0.40095765],[100880.0,0.80558737]],[[100950.0,1.25997236],[100960.0,1.09869764],[100970.0,0.47817788],[100980.0,0.17826],[100990.0,1.68851721]]]
["bitfinex","BTCUSD",1733702804878,[[100940.0,0.00293468],[100910.0,0.09354903],[100900.0,0.0764626],[100890.0,0.40095765],[100880.0,0.80558737]],[[100950.0,1.25997236],[100960.0,1.09869764],[100970.0,0.47817788],[100980.0,0.17826],[100990.0,1.68851721]]]
["bitfinex","BTCUSD",1733702805084,[[100940.0,5e-07],[100910.0,0.09354903],[100900.0,0.0764626],[100890.0,0.40095765],[100880.0,0.80558737]],[[100950.0,1.46799922],[100960.0,0.87667078],[100970.0,0.47817788],[100980.0,0.17826],[100990.0,1.68851721]]]
["bitfinex","BTCUSD",1733702805322,[[100940.0,0.00293468],[100910.0,0.0486632],[100900.0,0.0764626],[100890.0,0.40095765],[100880.0,0.75558737]],[[100950.0,1.24597236],[100960.0,1.09869764],[100970.0,0.47817788],[100980.0,0.17826],[100990.0,1.68851721]]]
["bitfinex","BTCUSD",1733702805538,[[100940.0,5e-07],[100910.0,0.09354903],[100900.0,0.0764626],[100890.0,0.40095765],[100880.0,0.80558737]],[[100950.0,1.26197236],[100960.0,1.09869764],[100970.0,0.47817788],[100980.0,0.17826],[100990.0,1.68851721]]]
["bitfinex","BTCUSD",1733702805740,[[100940.0,0.00293468],[100910.0,0.09354903],[100900.0,0.0764626],[100890.0,0.40095765],[100880.0,0.80558737]],[[100950.0,1.25297236],[100960.0,1.09869764],[100970.0,0.47817788],[100980.0,0.17826],[100990.0,1.68851721]]]
["bitfinex","BTCUSD",1733702805958,[[100940.0,5e-07],[100910.0,0.09354903],[100900.0,0.0764626],[100890.0,0.40095765],[100880.0,0.80558737]],[[100950.0,1.24597236],[100960.0,1.09869764],[100970.0,0.47817788],[100980.0,0.17826],[100990.0,1.68851721]]]
["bitfinex","BTCUSD",1733702806198,[[100940.0,0.00293468],[100910.0,0.09354903],[100900.0,0.0764626],[100890.0,0.40095765],[100880.0,0.75558737]],[[100950.0,1.25497236],[100960.0,1.09869764],[100970.0,0.47817788],[100980.0,0.17826],[100990.0,1.68851721]]]
["bitfinex","BTCUSD",1733702806407,[[100940.0,0.00293468],[100910.0,0.0486632],[100900.0,0.12134843],[100890.0,0.40095765],[100880.0,0.75558737]],[[100950.0,1.25497236],[100960.0,1.09869764],[100970.0,0.47817788],[100980.0,0.17826],[100990.0,1.68851721]]]
["bitfinex","BTCUSD",1733702806826,[[100940.0,6.8e-07],[100910.0,0.0486632],[100900.0,0.0764626],[100890.0,0.40095765],[100880.0,0.75558737]],[[100950.0,1.25497236],[100960.0,1.09869764],[100970.0,0.50894127],[100980.0,0.17826],[100990.0,1.65775382]]]
["bitfinex","BTCUSD",1733702807039,[[100940.0,2.9e-07],[100910.0,0.0486632],[100900.0,0.0764626],[100890.0,0.26803176],[100880.0,0.88851326]],[[100950.0,1.47699922],[100960.0,0.87667078],[100970.0,0.50894127],[100980.0,0.17826],[100990.0,1.65775382]]]
["bitfinex","BTCUSD",1733702807281,[[100940.0,2.4e-07],[100910.0,0.09354903],[100900.0,0.0764626],[100890.0,0.26793166],[100880.0,0.90799336]],[[100950.0,1.48399922],[100960.0,0.87667078],[100970.0,0.50894127],[100980.0,0.17826],[100990.0,1.65775382]]]
["bitfinex","BTCUSD",1733702807497,[[100940.0,4.7e-07],[100910.0,0.09354903],[100900.0,0.0764626],[100890.0,0.26793166],[100880.0,0.90799336]],[[100950.0,1.48399922],[100960.0,0.87667078],[100970.0,0.50894127],[100980.0,0.17826],[100990.0,1.65775382]]]
["bitfinex","BTCUSD",1733702807708,[[100910.0,0.0486632],[100900.0,0.0764626],[100890.0,0.26793166],[100880.0,0.90799336],[100870.0,0.69386958]],[[100920.0,0.178359],[100930.0,0.356704],[100940.0,0.378327],[100950.0,1.33399922],[100960.0,0.34177878]]]
["bitfinex","BTCUSD",1733702807914,[[100910.0,0.0486632],[100900.0,0.0764626],[100890.0,0.26793166],[100880.0,0.90799336],[100870.0,0.69386958]],[[100920.0,0.39154525],[100930.0,0.356704],[100940.0,0.378327],[100950.0,1.12081297],[100960.0,0.34177878]]]
["bitfinex","BTCUSD",1733702808146,[[100910.0,0.0486632],[100900.0,0.0764626],[100890.0,0.26793166],[100880.0,0.90799336],[100870.0,0.69386958]],[[100920.0,0.39154525],[100930.0,0.535059],[100940.0,0.378327],[100950.0,1.12081297],[100960.0,0.34177878]]]
["bitfinex","BTCUSD",1733702808364,[[100910.0,0.09354903],[100900.0,0.0764626],[100890.0,0.26793166],[100880.0,0.90799336],[100870.0,0.74386958]],[[100920.0,0.39154525],[100930.0,0.535059],[100940.0,0.46713774],[100950.0,1.03200223],[100960.0,0.34177878]]]
["bitfinex","BTCUSD",1733702808609,[[100910.0,0.0486632],[100900.0,0.0764626],[100890.0,0.26793166],[100880.0,0.90799336],[100870.0,0.69386958]],[[100920.0,0.39154525],[100930.0,0.535059],[100940.0,0.378327],[100950.0,1.11381297],[100960.0,0.34177878]]]
["bitfinex","BTCUSD",1733702808853,[[100910.0,0.0486632],[100900.0,0.12134843],[100890.0,0.26793166],[100880.0,0.90799336],[100870.0,0.70420358]],[[100920.0,0.54154525],[100930.0,0.535059],[100940.0,0.47225191],[100950.0,1.01088806],[100960.0,0.34177878]]]
["bitfinex","BTCUSD",1733702809058,[[100910.0,0.0486632],[100900.0,0.12134843],[100890.0,0.1793144],[100880.0,0.99661062],[100870.0,0.70420358]],[[100920.0,0.5476585],[100930.0,0.535059],[100940.0,0.32225191],[100950.0,1.01088806],[100960.0,0.34177878]]]
["bitfinex","BTCUSD",1733702809265,[[100910.0,0.0486632],[100900.0,0.12134843],[100890.0,0.26793166],[100880.0,0.90799336],[100870.0,0.70420358]],[[100920.0,0.66081524],[100930.0,0.535059],[100940.0,0.32225191],[100950.0,0.89773132],[100960.0,0.34177878]]]
["bitfinex","BTCUSD",1733702809473,[[100910.0,0.0008632],[100900.0,0.0764626],[100890.0,0.0472134],[100880.0,0.22154315],[100870.0,0.90572947]],[[100920.0,0.66081524],[100930.0,0.585059],[100940.0,0.5830895],[100950.0,0.58689373],[100960.0,0.67331124]]]
["bitfinex","BTCUSD",1733702809680,[[100910.0,0.0008632],[100900.0,0.0764626],[100890.0,0.0472134],[100880.0,0.22154315],[100870.0,1.08416447]],[[100920.0,0.66081524],[100930.0,0.585059],[100940.0,0.5830895],[100950.0,0.85332596],[100960.0,0.40687901]]]
["bitfinex","BTCUSD",1733702809890,[[100910.0,0.0008632],[100900.0,0.0764626],[100890.0,0.0472134],[100880.0,0.26708783],[100870.0,1.03892507]],[[100920.0,0.66081524],[100930.0,0.585059],[100940.0,0.80529597],[100950.0,0.63137607],[100960.0,0.8527066]]]
["bitfinex","BTCUSD",1733702810100,[[100910.0,0.0008632],[100900.0,0.0764626],[100890.0,0.0472134],[100870.0,1.3060219],[100830.0,0.60562957]],[[100920.0,0.66081524],[100930.0,0.6738954],[100940.0,0.71645957],[100950.0,0.63137607],[100960.0,0.8527066]]]
["bitfinex","BTCUSD",1733702810308,[[100910.0,0.0008632],[100900.0,0.0764626],[100890.0,0.0472134],[100870.0,1.08437233],[100860.0,0.7656945]],[[100920.0,0.66081524],[100930.0,0.6738954],[100940.0,0.71645957],[100950.0,0.63137607],[100960.0,0.8527066]]]
["bitfinex","BTCUSD",1733702810515,[[100910.0,0.0008632],[100900.0,0.0764626],[100890.0,0.0472134],[100880.0,0.178428],[100870.0,1.1275829]],[[100920.0,0.66081524],[100930.0,0.6738954],[100940.0,0.71645957],[100950.0,0.63137607],[100960.0,0.8527066]]]
["bitfinex","BTCUSD",1733702810723,[[100910.0,0.0008632],[100900.0,0.12134843],[100890.0,0.0472134],[100880.0,0.178428],[100870.0,1.1275829]],[[100920.0,0.65981524],[100930.0,0.585059],[100940.0,0.80529597],[100950.0,0.63137607],[100960.0,0.8527066]]]
["bitfinex","BTCUSD",1733702810932,[[100910.0,0.0008632],[100900.0,0.0764626],[100890.0,0.0472134],[100880.0,0.178428],[100870.0,1.1474814]],[[100920.0,0.66281524],[100930.0,0.585059],[100940.0,0.80529597],[100950.0,0.63137607],[100960.0,0.8527066]]]
["bitfinex","BTCUSD",1733702811154,[[100910.0,0.0008632],[100900.0,0.0764626],[100890.0,0.0472134],[100870.0,1.1473813],[100860.0,0.50446703]],[[100920.0,0.71281524],[100930.0,0.535059],[100940.0,0.80529597],[100950.0,0.63137607],[100960.0,0.8527066]]]
["bitfinex","BTCUSD",1733702811383,[[100910.0,0.0008632],[100900.0,0.0764626],[100890.0,0.0472134],[100870.0,0.92573173],[100860.0,0.5476606]],[[100920.0,0.81263058],[100930.0,0.535059],[100940.0,0.80529597],[100950.0,0.63137607],[100960.0,0.8527066]]]
["bitfinex","BTCUSD",1733702811590,[[100910.0,0.0008632],[100900.0,0.0764626],[100890.0,0.09209923],[100870.0,0.59841207],[100860.0,0.63745677]],[[100920.0,0.81263058],[100930.0,0.62900957],[100940.0,0.7113454],[100950.0,0.63137607],[100960.0,0.8527066]]]
["bitfinex","BTCUSD",1733702811801,[[100910.0,0.0008632],[100900.0,0.0764626],[100890.0,0.09209923],[100870.0,0.59841207],[100860.0,0.63745677]],[[100920.0,0.80763058],[100930.0,0.62900957],[100940.0,0.7113454],[100950.0,0.63137607],[100960.0,0.8527066]]]
["bitfinex","BTCUSD",1733702812009,[[100910.0,0.0008632],[100900.0,0.0764626],[100890.0,0.09209923],[100870.0,0.60422093],[100860.0,0.63745677]],[[100920.0,0.80763058],[100930.0,0.62900957],[100940.0,0.7113454],[100950.0,0.63137607],[100960.0,0.8527066]]]
["bitfinex","BTCUSD",1733702812215,[[100910.0,0.0008632],[100900.0,0.0008626],[100890.0,0.1284134],[100870.0,0.22164957],[100860.0,0.75597633]],[[100920.0,0.81663058],[100930.0,0.74950957],[100940.0,0.7113454],[100950.0,0.58253946],[100960.0,0.8072066]]]
["bitfinex","BTCUSD",1733702812396,[[100910.0,0.0008632],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.04488583],[100870.0,0.40590566]],[[100920.0,0.81663058],[100930.0,0.74950957],[100940.0,0.7113454],[100950.0,0.58253946],[100960.0,0.8072066]]]
["bitfinex","BTCUSD",1733702812644,[[100910.0,0.0008632],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.04488583],[100870.0,0.27291592]],[[100920.0,0.81663058],[100930.0,0.88276417],[100940.0,0.5780908],[100950.0,0.58253946],[100960.0,0.8072066]]]
["bitfinex","BTCUSD",1733702813040,[[100910.0,0.0008632],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.04488583],[100870.0,0.45136292]],[[100920.0,0.81663058],[100930.0,0.88276417],[100940.0,0.5780908],[100950.0,0.57230219],[100960.0,0.8072066]]]
["bitfinex","BTCUSD",1733702813265,[[100910.0,0.0008632],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.04488583],[100870.0,0.54114209]],[[100920.0,0.81663058],[100930.0,0.88276417],[100940.0,0.5780908],[100950.0,0.57230219],[100960.0,0.8072066]]]
["bitfinex","BTCUSD",1733702813477,[[100910.0,0.0008632],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.04488583],[100870.0,0.36269509]],[[100920.0,0.81663058],[100930.0,0.74950957],[100940.0,0.7113454],[100950.0,0.57230219],[100960.0,0.8072066]]]
["bitfinex","BTCUSD",1733702813907,[[100910.0,0.0008632],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.22330383],[100870.0,0.18424809]],[[100920.0,0.81663058],[100930.0,0.74950957],[100940.0,0.7113454],[100950.0,0.57230219],[100960.0,0.8072066]]]
["bitfinex","BTCUSD",1733702814118,[[100910.0,0.0008632],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.22330383],[100870.0,0.44553783]],[[100920.0,0.81663058],[100930.0,0.74950957],[100940.0,0.7113454],[100950.0,0.57230219],[100960.0,0.8072066]]]
["bitfinex","BTCUSD",1733702814331,[[100910.0,0.0008632],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.22911021],[100870.0,0.356878]],[[100920.0,0.71681524],[100930.0,0.66067317],[100940.0,0.8001818],[100950.0,0.57403019],[100960.0,0.8072066]]]
["bitfinex","BTCUSD",1733702814553,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.22330383],[100870.0,0.356878]],[[100920.0,0.71681524],[100930.0,0.61567317],[100940.0,0.8001818],[100950.0,0.62063019],[100960.0,0.8072066]]]
["bitfinex","BTCUSD",1733702815043,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.04488583],[100870.0,0.356876]],[[100920.0,0.71681524],[100930.0,0.70450957],[100940.0,0.7113454],[100950.0,0.62063019],[100960.0,0.8072066]]]
["bitfinex","BTCUSD",1733702815261,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.04488583],[100870.0,0.54111889]],[[100920.0,0.71681524],[100930.0,0.61567317],[100940.0,0.8001818],[100950.0,0.62063019],[100960.0,0.8072066]]]
["bitfinex","BTCUSD",1733702815691,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.22331483],[100870.0,0.36267989]],[[100920.0,0.71681524],[100930.0,0.61567317],[100940.0,0.8001818],[100950.0,0.62063019],[100960.0,0.8072066]]]
["bitfinex","BTCUSD",1733702815692,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.22331483],[100870.0,0.36267989]],[[100920.0,0.71681524],[100930.0,0.61567317],[100940.0,0.8001818],[100950.0,0.62063019],[100960.0,0.78719881]]]
["bitfinex","BTCUSD",1733702815907,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.22331483],[100870.0,0.36267989]],[[100920.0,0.71681524],[100930.0,0.61567317],[100940.0,0.8001818],[100950.0,0.62063019],[100960.0,0.7820825]]]
["bitfinex","BTCUSD",1733702816119,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.22331483],[100870.0,0.356874]],[[100920.0,0.73639789],[100930.0,0.61567317],[100940.0,0.8001818],[100950.0,0.62063019],[100960.0,0.7820825]]]
["bitfinex","BTCUSD",1733702817622,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.22331483],[100870.0,0.356874]],[[100920.0,0.73639789],[100930.0,0.61567317],[100940.0,0.5780908],[100950.0,0.84272119],[100960.0,0.7820825]]]
["bitfinex","BTCUSD",1733702817858,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.22331483],[100870.0,0.356874]],[[100920.0,0.74661989],[100930.0,0.61567317],[100940.0,0.5780908],[100950.0,0.84272119],[100960.0,0.7820825]]]
["bitfinex","BTCUSD",1733702819434,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.22331483],[100870.0,0.356874]],[[100920.0,0.74661989],[100930.0,0.61567317],[100940.0,0.57746324],[100950.0,0.84195418],[100960.0,0.78161184]]]
["bitfinex","BTCUSD",1733702819908,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.22331483],[100870.0,0.356874]],[[100920.0,0.74661989],[100930.0,0.61567317],[100940.0,0.7992056],[100950.0,0.62021182],[100960.0,0.77861699]]]
["bitfinex","BTCUSD",1733702820169,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.22331483],[100870.0,0.356874]],[[100920.0,0.74661989],[100930.0,0.61567317],[100940.0,0.57746324],[100950.0,0.84195418],[100960.0,0.77861699]]]
["bitfinex","BTCUSD",1733702820402,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.22331483],[100870.0,0.356874]],[[100920.0,0.74661989],[100930.0,0.61860308],[100940.0,0.7992056],[100950.0,0.62021182],[100960.0,0.77861699]]]
["bitfinex","BTCUSD",1733702820868,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1284134],[100880.0,0.40173483],[100870.0,0.178437]],[[100920.0,0.74661989],[100930.0,0.61860308],[100940.0,0.7992056],[100950.0,0.62021182],[100960.0,0.77861699]]]
["bitfinex","BTCUSD",1733702821108,[[100910.0,0.08423389],[100900.0,0.04574843],[100890.0,0.4040164],[100870.0,0.178446],[100860.0,1.03025814]],[[100920.0,0.43346315],[100930.0,0.58798891],[100940.0,0.40425041],[100950.0,0.7398567],[100960.0,1.01291162]]]
["bitfinex","BTCUSD",1733702821377,[[100910.0,0.08423389],[100900.0,0.04574843],[100890.0,0.40764408],[100880.0,0.178421],[100870.0,0.26688014]],[[100920.0,0.43346315],[100930.0,0.76634391],[100940.0,0.22685652],[100950.0,0.91725059],[100960.0,0.71355943]]]
["bitfinex","BTCUSD",1733702821879,[[100910.0,0.08423389],[100900.0,0.04574843],[100890.0,0.4040164],[100880.0,0.178421],[100870.0,0.39953135]],[[100920.0,0.43346315],[100930.0,0.76634391],[100940.0,0.22685652],[100950.0,0.91725059],[100960.0,0.71355943]]]
["bitfinex","BTCUSD",1733702821882,[[100910.0,0.08423389],[100900.0,0.04574843],[100890.0,0.4040164],[100880.0,0.178421],[100870.0,0.39953135]],[[100920.0,0.43346315],[100930.0,0.76634391],[100940.0,0.09381111],[100950.0,1.050296],[100960.0,0.71355943]]]
["bitfinex","BTCUSD",1733702822141,[[100910.0,0.08423389],[100900.0,0.04574843],[100890.0,0.4040164],[100880.0,0.178421],[100870.0,0.57639963]],[[100920.0,0.43346315],[100930.0,0.76634391],[100940.0,0.09381111],[100950.0,1.050296],[100960.0,0.71355943]]]
["bitfinex","BTCUSD",1733702822374,[[100910.0,0.08423389],[100900.0,0.04574843],[100890.0,0.4040164],[100880.0,0.1785211],[100870.0,0.178444]],[[100920.0,0.58346315],[100930.0,0.76634391],[100940.0,0.00511417],[100950.0,0.51811434],[100960.0,0.4474686]]]
["bitfinex","BTCUSD",1733702822604,[[100910.0,0.08423389],[100900.0,0.04574843],[100890.0,0.2256144],[100880.0,0.1785211],[100870.0,0.178444]],[[100920.0,0.58346315],[100930.0,0.76634391],[100940.0,0.00511417],[100950.0,0.51811434],[100960.0,0.4474686]]]
["bitfinex","BTCUSD",1733702822848,[[100910.0,0.08423389],[100900.0,0.04574843],[100890.0,0.2256144],[100880.0,0.3569411],[100870.0,0.178444]],[[100920.0,0.79643523],[100930.0,0.76634391],[100940.0,0.00511417],[100950.0,0.4049576],[100960.0,0.4474686]]]
["bitfinex","BTCUSD",1733702823085,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1223134],[100880.0,0.04498593],[100870.0,0.178432]],[[100920.0,0.79643523],[100930.0,0.76634391],[100950.0,0.4049576],[100960.0,0.4474686]]]
["bitfinex","BTCUSD",1733702823086,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1223134],[100880.0,0.04498593],[100870.0,0.178432]],[[100920.0,0.84643523],[100930.0,0.79825808],[100950.0,0.33183347],[100960.0,0.4792648],[100970.0,0.5476]]]
["bitfinex","BTCUSD",1733702823318,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.12594368],[100880.0,0.04498593],[100870.0,0.75629356]],[[100920.0,0.84643523],[100930.0,0.79825808],[100950.0,0.33183347],[100960.0,0.4792648],[100970.0,0.5476]]]
["bitfinex","BTCUSD",1733702823319,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.12594368],[100880.0,0.04498593],[100870.0,0.75629356]],[[100920.0,0.84643523],[100930.0,0.79825808],[100940.0,0.08870323],[100950.0,0.8966475],[100960.0,0.74537229]]]
["bitfinex","BTCUSD",1733702823550,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1223134],[100880.0,0.04498593],[100870.0,0.62370222]],[[100920.0,0.84643523],[100930.0,0.79825808],[100940.0,0.22175697],[100950.0,0.76359376],[100960.0,0.74537229]]]
["bitfinex","BTCUSD",1733702823778,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.1223134],[100880.0,0.0001001],[100870.0,0.57785456]],[[100920.0,0.84643523],[100930.0,0.79825808],[100940.0,0.08870323],[100950.0,0.8966475],[100960.0,0.74537229]]]
["bitfinex","BTCUSD",1733702824003,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.16719923],[100880.0,0.1785281],[100870.0,0.44526322]],[[100920.0,0.74661989],[100930.0,0.79825808],[100940.0,0.22175697],[100950.0,0.76359376],[100960.0,0.74537229]]]
["bitfinex","BTCUSD",1733702824004,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.16719923],[100880.0,0.1785281],[100870.0,0.44526322]],[[100920.0,0.74661989],[100930.0,0.79825808],[100940.0,0.22175697],[100950.0,0.76359376],[100960.0,1.04474321]]]
["bitfinex","BTCUSD",1733702824215,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.16719923],[100880.0,0.1785281],[100870.0,0.44526322]],[[100920.0,0.74661989],[100930.0,0.79825808],[100940.0,0.22175697],[100950.0,0.76359376],[100960.0,0.74537229]]]
["bitfinex","BTCUSD",1733702824436,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.17082995],[100880.0,0.1785281],[100870.0,0.356869]],[[100920.0,0.74661989],[100930.0,0.79825808],[100940.0,0.39916196],[100950.0,0.85229626],[100960.0,0.77863572]]]
["bitfinex","BTCUSD",1733702824662,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.17093005],[100880.0,0.178428],[100870.0,0.356869]],[[100920.0,0.74661989],[100930.0,0.79825808],[100940.0,0.39916196],[100950.0,0.85229626],[100960.0,0.77863572]]]
["bitfinex","BTCUSD",1733702825196,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.17093005],[100880.0,0.178428],[100870.0,0.26683422]],[[100920.0,0.74661989],[100930.0,0.79825808],[100940.0,0.39916196],[100950.0,0.58618877],[100960.0,1.04474321]]]
["bitfinex","BTCUSD",1733702825406,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.34934105],[100880.0,0.356857],[100870.0,0.08839422]],[[100920.0,0.58346315],[100930.0,0.84825808],[100940.0,0.22175697],[100950.0,0.84598711],[100960.0,0.74537229]]]
["bitfinex","BTCUSD",1733702825616,[[100910.0,0.00503389],[100900.0,0.0008626],[100890.0,0.27424105],[100880.0,0.356857],[100870.0,0.22098556]],[[100920.0,0.58346315],[100930.0,0.76634391],[100940.0,0.22687114],[100950.0,0.92418711],[100960.0,0.74433948]]]
["bitfinex","BTCUSD",1733702825823,[[100910.0,0.08713389],[100900.0,0.0008626],[100890.0,0.27424105],[100880.0,0.356857],[100870.0,0.22098556]],[[100920.0,0.58346315],[100930.0,0.76634391],[100940.0,0.0938174],[100950.0,1.05724085],[100960.0,0.74433948]]]
["bitfinex","BTCUSD",1733702826030,[[100910.0,0.08713389],[100900.0,0.0008626],[100890.0,0.27061033],[100880.0,0.356857],[100870.0,0.22098556]],[[100920.0,0.69661989],[100930.0,0.76634391],[100940.0,0.0955454],[100950.0,0.94408411],[100960.0,0.74433948]]]
["bitfinex","BTCUSD",1733702826232,[[100910.0,0.08713389],[100900.0,0.0008626],[100890.0,0.27061033],[100880.0,0.356857],[100870.0,0.22098556]],[[100920.0,0.69661989],[100930.0,0.77145808],[100940.0,0.09043123],[100950.0,0.94408411],[100960.0,0.74433948]]]
["bitfinex","BTCUSD",1733702826701,[[100910.0,0.08713389],[100900.0,0.22413443],[100890.0,0.0010135],[100880.0,0.29157674],[100870.0,0.67622136]],[[100920.0,0.12236476],[100930.0,0.47279065],[100940.0,0.31875623],[100950.0,0.87893485],[100960.0,0.26783509]]]
["bitfinex","BTCUSD",1733702826923,[[100910.0,0.13373389],[100900.0,0.40251843],[100890.0,0.0010135],[100880.0,0.22842],[100870.0,1.11036367]],[[100920.0,0.30072376],[100930.0,0.46986074],[100940.0,0.230053],[100950.0,0.6889703],[100960.0,0.48959133]]]
["bitfinex","BTCUSD",1733702827137,[[100910.0,0.31210989],[100900.0,0.40251843],[100890.0,0.0010135],[100880.0,0.34157674],[100870.0,1.11036367]],[[100920.0,0.30072376],[100930.0,0.46986074],[100940.0,0.230053],[100950.0,0.6889703],[100960.0,0.48959133]]]
["bitfinex","BTCUSD",1733702827138,[[100910.0,0.31210989],[100900.0,0.40251843],[100890.0,0.0010135],[100880.0,0.34157674],[100870.0,0.99720693]],[[100920.0,0.30072376],[100930.0,0.46986074],[100940.0,0.230053],[100950.0,0.6107703],[100960.0,0.48959133]]]
["bitfinex","BTCUSD",1733702827372,[[100910.0,0.13373389],[100900.0,0.58089943],[100890.0,0.0010135],[100880.0,0.34157674],[100870.0,0.99720693]],[[100920.0,0.30072376],[100930.0,0.46986074],[100940.0,0.230053],[100950.0,0.6107703],[100960.0,0.74379133]]]
["bitfinex","BTCUSD",1733702827581,[[100910.0,0.37999572],[100900.0,0.3576276],[100890.0,0.2294245],[100880.0,0.42997096],[100870.0,0.85881271]],[[100920.0,0.00733525],[100930.0,0.178349],[100940.0,0.29320974],[100950.0,0.54851557],[100960.0,0.47678883]]]
["bitfinex","BTCUSD",1733702827795,[[100910.0,0.37999572],[100900.0,0.3576276],[100890.0,0.2294245],[100880.0,0.7393561],[100870.0,0.54942757]],[[100920.0,0.00733525],[100930.0,0.3567],[100940.0,0.11488474],[100950.0,0.3238524],[100960.0,0.60984257]]]
["bitfinex","BTCUSD",1733702828021,[[100910.0,0.37999572],[100900.0,0.3576276],[100890.0,0.2294245],[100880.0,0.7393561],[100870.0,0.54942757]],[[100930.0,0.535055],[100940.0,0.11488474],[100950.0,0.3238524],[100960.0,0.78813557],[100970.0,0.50389503]]]
["bitfinex","BTCUSD",1733702828228,[[100910.0,0.38057019],[100900.0,0.3576276],[100890.0,0.31781872],[100880.0,0.87194745],[100870.0,0.59362468]],[[100930.0,0.535055],[100940.0,0.11488474],[100950.0,0.23514917],[100960.0,0.65508256],[100970.0,0.45954378]]]
["bitfinex","BTCUSD",1733702828437,[[100910.0,0.38057019],[100900.0,0.3576276],[100890.0,0.45041006],[100880.0,0.73935611],[100870.0,0.59362468]],[[100930.0,0.535052],[100940.0,0.11488474],[100950.0,0.23514917],[100960.0,0.34462383],[100970.0,0.77000251]]]
["bitfinex","BTCUSD",1733702828648,[[100910.0,0.20219419],[100900.0,0.5360126],[100890.0,0.57720386],[100880.0,0.43414231],[100870.0,0.98518349]],[[100930.0,0.45672951],[100940.0,0.11488474],[100950.0,0.23514917],[100960.0,0.34462383],[100970.0,0.77000251]]]
["bitfinex","BTCUSD",1733702828851,[[100910.0,0.17919419],[100900.0,0.3576276],[100890.0,0.57720386],[100880.0,0.49941157],[100870.0,1.09834023]],[[100920.0,0.178359],[100930.0,0.57973229],[100940.0,0.230051],[100950.0,0.44830591],[100960.0,0.34462383]]]
["bitfinex","BTCUSD",1733702829077,[[100910.0,0.17919419],[100900.0,0.3576276],[100890.0,0.26781872],[100880.0,0.80879671],[100870.0,0.70678142]],[[100920.0,0.178359],[100930.0,0.57973229],[100940.0,0.230051],[100950.0,0.44830591],[100960.0,0.34462383]]]
["bitfinex","BTCUSD",1733702829078,[[100910.0,0.17919419],[100900.0,0.3576276],[100890.0,0.26781872],[100880.0,0.80879671],[100870.0,0.70678142]],[[100920.0,0.178359],[100930.0,0.57973229],[100940.0,0.230051],[100950.0,0.44830591],[100960.0,0.65508256]]]
["bitfinex","BTCUSD",1733702829284,[[100910.0,0.17919419],[100900.0,0.3576276],[100890.0,0.26781872],[100880.0,0.80879671],[100870.0,0.70678142]],[[100920.0,0.179359],[100930.0,0.58473229],[100940.0,0.230051],[100950.0,0.46848635],[100960.0,0.65508256]]]
["bitfinex","BTCUSD",1733702829522,[[100910.0,0.17919419],[100900.0,0.3576276],[100890.0,0.08940772],[100880.0,1.10036645],[100870.0,0.59362468]],[[100920.0,0.001],[100930.0,0.47157555],[100940.0,0.29321674],[100950.0,0.51337518],[100960.0,0.66019673]]]
["bitfinex","BTCUSD",1733702829743,[[100910.0,0.35757019],[100900.0,0.3576276],[100890.0,0.24174916],[100880.0,0.78934911],[100870.0,0.59362468]],[[100930.0,0.29322455],[100940.0,0.29321674],[100950.0,0.51632966],[100960.0,0.48279174],[100970.0,0.63694677]]]
["bitfinex","BTCUSD",1733702829959,[[100920.0,0.0813],[100910.0,0.45383719],[100900.0,0.0008626],[100890.0,0.3549059],[100880.0,0.67619237]],[[100930.0,0.29322455],[100940.0,0.29321674],[100950.0,0.40317292],[100960.0,0.47767757],[100970.0,0.63694677]]]
["bitfinex","BTCUSD",1733702830183,[[100920.0,0.0813],[100910.0,0.63220319],[100900.0,0.0008626],[100890.0,0.64695196],[100880.0,0.82773799]],[[100930.0,0.19319504],[100940.0,0.47155474],[100950.0,0.40317292],[100960.0,0.349738],[100970.0,0.77000051]]]
["bitfinex","BTCUSD",1733702830421,[[100920.0,0.33190579],[100910.0,0.40477067],[100900.0,0.0008626],[100890.0,0.98109427],[100880.0,0.50368656]],[[100930.0,0.01484604],[100940.0,0.47155474],[100950.0,0.40317292],[100960.0,0.349738],[100970.0,0.77000051]]]
["bitfinex","BTCUSD",1733702830422,[[100920.0,0.33190579],[100910.0,0.40477067],[100900.0,0.0008626],[100890.0,0.98109427],[100880.0,0.50368656]],[[100930.0,0.01484604],[100940.0,0.536738],[100950.0,0.46632966],[100960.0,0.13274177],[100970.0,0.85870374]]]
["bitfinex","BTCUSD",1733702830637,[[100920.0,0.13054679],[100910.0,0.04803767],[100900.0,0.3576236],[100890.0,0.81793753],[100880.0,0.4884303]],[[100930.0,0.19318704],[100940.0,0.47155474],[100950.0,0.46632966],[100960.0,0.31103477],[100970.0,0.85870374]]]
["bitfinex","BTCUSD",1733702830859,[[100920.0,0.13054679],[100910.0,0.04803767],[100900.0,0.3577237],[100890.0,0.59685186],[100880.0,0.77468713]],[[100930.0,0.40637329],[100940.0,0.358398],[100950.0,0.51632966],[100960.0,0.349738],[100970.0,0.77000051]]]
["bitfinex","BTCUSD",1733702831082,[[100920.0,0.13054679],[100910.0,0.04803767],[100900.0,0.1793427],[100890.0,0.41844286],[100880.0,0.77468713]],[[100930.0,0.40137329],[100940.0,0.358398],[100950.0,0.51632966],[100960.0,0.349738],[100970.0,0.77000051]]]
["bitfinex","BTCUSD",1733702831289,[[100920.0,0.17914679],[100910.0,0.35916667],[100900.0,0.0509627],[100890.0,0.95258517],[100880.0,0.45369856]],[[100930.0,0.18818704],[100940.0,0.358398],[100950.0,0.31632966],[100960.0,0.0517276],[100970.0,0.93080637]]]
["bitfinex","BTCUSD",1733702831491,[[100920.0,0.17914679],[100910.0,0.35816667],[100900.0,0.13935692],[100890.0,0.86419095],[100880.0,0.45369856]],[[100930.0,0.18818704],[100940.0,0.358398],[100950.0,0.31632966],[100960.0,0.0517276],[100970.0,0.70905013]]]
["bitfinex","BTCUSD",1733702831711,[[100920.0,0.17914679],[100910.0,0.53653267],[100900.0,0.13935692],[100890.0,0.86419095],[100880.0,0.45369856]],[[100930.0,0.18818704],[100940.0,0.358398],[100950.0,0.31632966],[100960.0,0.0517276],[100970.0,0.70905013]]]
["bitfinex","BTCUSD",1733702831936,[[100920.0,0.17914679],[100910.0,0.53653267],[100900.0,0.13935692],[100890.0,0.86419095],[100880.0,0.45369856]],[[100930.0,0.19218704],[100940.0,0.358398],[100950.0,0.31632966],[100960.0,0.0517276],[100970.0,0.70905013]]]
["bitfinex","BTCUSD",1733702832146,[[100920.0,0.17914679],[100910.0,0.35816467],[100900.0,0.27194826],[100890.0,0.90999461],[100880.0,0.45369856]],[[100930.0,0.19218704],[100940.0,0.358398],[100950.0,0.31632966],[100960.0,0.0517276],[100970.0,0.70905013]]]
["bitfinex","BTCUSD",1733702832358,[[100920.0,0.17914679],[100910.0,0.35816467],[100900.0,0.27194826],[100890.0,0.90999461],[100880.0,0.45369856]],[[100930.0,0.19318704],[100940.0,0.358398],[100950.0,0.31632966],[100960.0,0.2017276],[100970.0,0.70905013]]]
["bitfinex","BTCUSD",1733702832564,[[100920.0,0.38050579],[100910.0,0.35816467],[100900.0,0.27194826],[100890.0,1.08839061],[100880.0,0.27527356]],[[100930.0,0.01484604],[100940.0,0.536735],[100950.0,0.31632966],[100960.0,0.2017276],[100970.0,0.70905013]]]
["bitfinex","BTCUSD",1733702832777,[[100920.0,0.38050579],[100910.0,0.35816467],[100900.0,0.27194826],[100890.0,0.90999461],[100880.0,0.84525337]],[[100930.0,0.01484604],[100940.0,0.536735],[100950.0,0.31632966],[100960.0,0.2017276],[100970.0,0.70905013]]]
["bitfinex","BTCUSD",1733702832987,[[100920.0,0.38050579],[100910.0,0.35816467],[100900.0,0.27194826],[100890.0,0.90999461],[100880.0,0.45369456]],[[100930.0,0.01484604],[100940.0,0.536735],[100950.0,0.29614922],[100960.0,0.2017276],[100970.0,0.70905013]]]
["bitfinex","BTCUSD",1733702833204,[[100920.0,0.38050579],[100910.0,0.35816467],[100900.0,0.44874206],[100890.0,0.91159681],[100880.0,0.84525337]],[[100930.0,0.01484604],[100940.0,0.536735],[100950.0,0.29614922],[100960.0,0.2017276],[100970.0,0.53164514]]]
["bitfinex","BTCUSD",1733702833404,[[100920.0,0.38050579],[100910.0,0.35816467],[100900.0,0.39874206],[100890.0,0.78320081],[100880.0,0.84525337]],[[100930.0,0.01384604],[100940.0,0.536735],[100950.0,0.29614922],[100960.0,0.22157575],[100970.0,0.53164514]]]
["bitfinex","BTCUSD",1733702833614,[[100920.0,0.38050579],[100910.0,0.35816467],[100900.0,0.44874206],[100890.0,0.73320081],[100880.0,0.84525337]],[[100930.0,0.19218704],[100940.0,0.358397],[100950.0,0.29614922],[100960.0,0.22157575],[100970.0,0.53164514]]]
["bitfinex","BTCUSD",1733702833836,[[100920.0,0.38150579],[100910.0,0.35816467],[100900.0,0.44874206],[100890.0,0.73320081],[100880.0,0.84525337]],[[100930.0,0.19218704],[100940.0,0.47155374],[100950.0,0.18299248],[100960.0,0.22157575],[100970.0,0.53164514]]]
["bitfinex","BTCUSD",1733702834048,[[100920.0,0.38150579],[100910.0,0.35816467],[100900.0,0.44874206],[100890.0,0.73320081],[100880.0,0.84525337]],[[100930.0,0.18818704],[100940.0,0.47155374],[100950.0,0.18299248],[100960.0,0.22157575],[100970.0,0.53164514]]]
["bitfinex","BTCUSD",1733702834276,[[100920.0,0.38350579],[100910.0,0.35816467],[100900.0,0.44874206],[100890.0,0.73320081],[100880.0,0.84525337]],[[100930.0,0.18818704],[100940.0,0.47155374],[100950.0,0.18299248],[100960.0,0.22157575],[100970.0,0.53164514]]]
["bitfinex","BTCUSD",1733702834539,[[100920.0,0.38350579],[100910.0,0.35816467],[100900.0,0.44874206],[100890.0,0.99838349],[100880.0,0.58007069]],[[100930.0,0.18818704],[100940.0,0.47155374],[100950.0,0.18299248],[100960.0,0.22157575],[100970.0,0.70905013]]]
["bitfinex","BTCUSD",1733702834961,[[100920.0,0.38350579],[100910.0,0.35816467],[100900.0,0.5618988],[100890.0,0.88522675],[100880.0,0.58007069]],[[100930.0,0.00984604],[100940.0,0.001728],[100950.0,0.47446722],[100960.0,0.39986675],[100970.0,0.53077613]]]
["bitfinex","BTCUSD",1733702835170,[[100930.0,0.12158583],[100920.0,0.25730796],[100910.0,0.26819989],[100900.0,0.74449015],[100890.0,0.61425318]],[[100940.0,0.001728],[100950.0,0.358356],[100960.0,0.33473249],[100970.0,0.30417114],[100980.0,0.80013556]]]
["bitfinex","BTCUSD",1733702835385,[[100930.0,0.12158583],[100920.0,0.07896096],[100910.0,0.40078723],[100900.0,0.49874207],[100890.0,0.72741392]],[[100940.0,0.28008051],[100950.0,0.47151274],[100960.0,0.22157575],[100970.0,0.29905697],[100980.0,0.80524973]]]
["bitfinex","BTCUSD",1733702835594,[[100930.0,0.08104853],[100920.0,0.09648583],[100910.0,0.22242323],[100900.0,0.75552007],[100890.0,0.53584618]],[[100940.0,0.46839658],[100950.0,0.47151274],[100960.0,0.57815575],[100970.0,0.30417114],[100980.0,0.50872082]]]
["bitfinex","BTCUSD",1733702835840,[[100930.0,0.08104853],[100920.0,0.09648583],[100910.0,0.00143767],[100900.0,0.75550906],[100890.0,0.44164907]],[[100940.0,0.46839658],[100950.0,0.47151274],[100960.0,0.66685898],[100970.0,0.61462914],[100980.0,0.37566708]]]
["bitfinex","BTCUSD",1733702836102,[[100930.0,0.08104853],[100920.0,0.09648583],[100910.0,0.00143767],[100900.0,0.75709826],[100890.0,0.79684887]],[[100940.0,0.46839658],[100950.0,0.47151274],[100960.0,0.79991272],[100970.0,0.6598624],[100980.0,0.37566708]]]
["bitfinex","BTCUSD",1733702836365,[[100930.0,0.00434853],[100920.0,0.17288583],[100910.0,0.00143767],[100900.0,0.44613192],[100890.0,0.87944021]],[[100940.0,0.39323725],[100950.0,0.52151274],[100960.0,0.92731771],[100970.0,0.48245741],[100980.0,0.675038]]]
["bitfinex","BTCUSD",1733702836625,[[100930.0,0.00434853],[100920.0,0.17288583],[100910.0,0.00143767],[100900.0,0.75710826],[100890.0,0.66844287]],[[100940.0,0.39423725],[100950.0,0.52151274],[100960.0,1.14907395],[100970.0,0.52680866],[100980.0,0.40893051]]]
["bitfinex","BTCUSD",1733702836865,[[100930.0,0.00434853],[100920.0,0.17288583],[100910.0,0.17991277],[100900.0,0.57861516],[100890.0,0.66844287]],[[100940.0,0.39423725],[100950.0,0.52151274],[100960.0,1.14907395],[100970.0,0.52680866],[100980.0,0.40893051]]]
["bitfinex","BTCUSD",1733702837135,[[100930.0,0.00434853],[100920.0,0.17088583],[100910.0,0.17991277],[100900.0,0.57861516],[100890.0,0.66844287]],[[100940.0,0.39423725],[100950.0,0.52151274],[100960.0,1.14907395],[100970.0,0.52680866],[100980.0,0.40893051]]]
["bitfinex","BTCUSD",1733702837390,[[100930.0,0.00434853],[100920.0,0.17088583],[100910.0,0.17991277],[100900.0,0.57861516],[100890.0,0.66844287]],[[100940.0,0.40434102],[100950.0,0.52151274],[100960.0,1.14907395],[100970.0,0.52680866],[100980.0,0.40893051]]]
["bitfinex","BTCUSD",1733702837595,[[100930.0,0.00434853],[100920.0,0.17088583],[100910.0,0.17991277],[100900.0,0.75540896],[100890.0,0.60480581]],[[100940.0,0.40434102],[100950.0,0.60451274],[100960.0,0.97231771],[100970.0,0.6712649],[100980.0,0.36193051]]]
["bitfinex","BTCUSD",1733702837821,[[100930.0,0.00434853],[100920.0,0.17088583],[100910.0,0.17991277],[100900.0,0.75540896],[100890.0,0.86998849]],[[100940.0,0.40834102],[100950.0,0.60451274],[100960.0,0.97530129],[100970.0,0.6712649],[100980.0,0.36193051]]]
["bitfinex","BTCUSD",1733702838058,[[100930.0,0.00434853],[100920.0,0.17088583],[100910.0,0.35827777],[100900.0,0.57702396],[100890.0,0.86998849]],[[100940.0,0.29518428],[100950.0,0.52151274],[100960.0,1.05380129],[100970.0,0.6712649],[100980.0,0.47508725]]]
["bitfinex","BTCUSD",1733702838297,[[100930.0,0.00434853],[100920.0,0.17088583],[100910.0,0.35827777],[100900.0,0.79801453],[100890.0,0.82741092]],[[100940.0,0.29518428],[100950.0,0.52151274],[100960.0,0.8763963],[100970.0,0.5825624],[100980.0,0.44182382]]]
["bitfinex","BTCUSD",1733702838560,[[100930.0,0.00434853],[100920.0,0.17088583],[100910.0,0.35827777],[100900.0,0.79801453],[100890.0,0.82741092]],[[100940.0,0.29518428],[100950.0,0.47151274],[100960.0,0.9263963],[100970.0,0.5825624],[100980.0,0.44182382]]]
["bitfinex","BTCUSD",1733702838787,[[100930.0,0.00434853],[100920.0,0.17088583],[100910.0,0.44666499],[100900.0,0.70961831],[100890.0,0.82741092]],[[100940.0,0.29518428],[100950.0,0.47151274],[100960.0,0.9263963],[100970.0,0.5825624],[100980.0,0.44182382]]]
["bitfinex","BTCUSD",1733702839287,[[100930.0,0.00434853],[100920.0,0.12458583],[100910.0,0.22910277],[100900.0,0.97639153],[100890.0,0.82741092]],[[100940.0,0.29518428],[100950.0,0.52151274],[100960.0,0.8763963],[100970.0,0.5825624],[100980.0,0.44182382]]]
["bitfinex","BTCUSD",1733702839770,[[100930.0,0.00434853],[100920.0,0.12458583],[100910.0,0.40746977],[100900.0,0.79800653],[100890.0,0.82741092]],[[100940.0,0.29518428],[100950.0,0.47151274],[100960.0,0.9263963],[100970.0,0.5825624],[100980.0,0.44182382]]]
["bitfinex","BTCUSD",1733702840032,[[100930.0,0.00434853],[100920.0,0.12458583],[100910.0,0.40746977],[100900.0,0.79800653],[100890.0,0.82741092]],[[100940.0,0.37185398],[100950.0,0.52151274],[100960.0,0.8763963],[100970.0,0.5825624],[100980.0,0.44182382]]]
["bitfinex","BTCUSD",1733702840287,[[100930.0,0.00434853],[100920.0,0.48130083],[100910.0,0.22910277],[100900.0,0.84800653],[100890.0,0.77741092]],[[100940.0,0.19515477],[100950.0,0.47151274],[100960.0,0.7031043],[100970.0,0.5825624],[100980.0,0.66957782]]]
["bitfinex","BTCUSD",1733702840543,[[100930.0,0.00434853],[100920.0,0.12458583],[100910.0,0.31749699],[100900.0,0.70961231],[100890.0,0.82741092]],[[100940.0,0.29518428],[100950.0,0.69983274],[100960.0,0.4748163],[100970.0,0.5825624],[100980.0,0.49105372]]]
["bitfinex","BTCUSD",1733702840761,[[100930.0,0.00434853],[100920.0,0.12458583],[100910.0,0.13913199],[100900.0,0.88799831],[100890.0,0.82741092]],[[100940.0,0.29518428],[100950.0,0.69983274],[100960.0,0.34176256],[100970.0,0.71561614],[100980.0,0.49105372]]]
["bitfinex","BTCUSD",1733702841052,[[100930.0,0.00434853],[100920.0,0.12458583],[100910.0,0.05073777],[100900.0,0.75540696],[100890.0,0.62005707]],[[100940.0,0.29518428],[100950.0,0.87815274],[100960.0,0.87397753],[100970.0,0.44950866],[100980.0,0.52431715]]]
["bitfinex","BTCUSD",1733702841280,[[100930.0,0.00434853],[100920.0,0.12458583],[100910.0,0.05073777],[100900.0,0.75736955],[100890.0,0.66910603]],[[100940.0,0.29518428],[100950.0,0.96700091],[100960.0,0.78614836],[100970.0,0.44994569],[100980.0,0.52480881]]]
["bitfinex","BTCUSD",1733702841493,[[100930.0,0.00434853],[100920.0,0.12458583],[100910.0,0.05073777],[100900.0,0.75736955],[100890.0,0.61910603]],[[100940.0,0.29518428],[100950.0,0.96700091],[100960.0,0.78614836],[100970.0,0.44994569],[100980.0,0.52480881]]]
["bitfinex","BTCUSD",1733702841954,[[100930.0,0.00434853],[100920.0,0.12458583],[100910.0,0.05073777],[100900.0,0.75736955],[100890.0,0.66910603]],[[100940.0,0.29518428],[100950.0,0.96700091],[100960.0,0.78614836],[100970.0,0.44994569],[100980.0,0.52480881]]]
["bitfinex","BTCUSD",1733702842234,[[100930.0,0.00434853],[100920.0,0.12458583],[100910.0,0.05073777],[100900.0,0.75736955],[100890.0,0.61910603]],[[100940.0,0.29518428],[100950.0,0.96700091],[100960.0,0.79126253],[100970.0,0.44483152],[100980.0,0.52480881]]]
["bitfinex","BTCUSD",1733702842510,[[100930.0,0.00434853],[100920.0,0.12458583],[100910.0,0.05073777],[100900.0,0.75736955],[100890.0,0.96066177]],[[100940.0,0.29518428],[100950.0,0.96700091],[100960.0,0.79126253],[100970.0,0.44483152],[100980.0,0.52480881]]]
["bitfinex","BTCUSD",1733702842751,[[100930.0,0.00434853],[100920.0,0.12458583],[100910.0,0.05073777],[100900.0,0.75736955],[100890.0,0.96066177]],[[100940.0,0.29518428],[100950.0,0.87815274],[100960.0,0.8801107],[100970.0,0.44483152],[100980.0,0.52480881]]]
["bitfinex","BTCUSD",1733702842969,[[100930.0,0.00434853],[100920.0,0.12458583],[100910.0,0.05073777],[100900.0,0.75736955],[100890.0,0.91066177]],[[100940.0,0.29518428],[100950.0,0.87815274],[100960.0,0.8801107],[100970.0,0.44483152],[100980.0,0.52480881]]]
["bitfinex","BTCUSD",1733702843229,[[100930.0,0.00434853],[100920.0,0.12458583],[100910.0,0.05073777],[100900.0,0.75736955],[100890.0,0.96066177]],[[100940.0,0.29518428],[100950.0,0.87815274],[100960.0,0.8801107],[100970.0,0.44483152],[100980.0,0.52480881]]]
["bitfinex","BTCUSD",1733702843762,[[100930.0,0.00434853],[100920.0,0.12458583],[100910.0,0.05073777],[100900.0,0.57898355],[100890.0,0.96066477]],[[100940.0,0.29518428],[100950.0,0.87815274],[100960.0,0.8801107],[100970.0,0.44483152],[100980.0,0.52480881]]]
["bitfinex","BTCUSD",1733702844011,[[100930.0,0.00434853],[100920.0,0.12458583],[100910.0,0.05073777],[100900.0,0.75736855],[100890.0,0.66910603]],[[100940.0,0.29518428],[100950.0,0.87815274],[100960.0,0.8801107],[100970.0,0.44483152],[100980.0,0.52480881]]]
["bitfinex","BTCUSD",1733702844245,[[100930.0,0.0017432],[100920.0,0.12458583],[100910.0,0.05073777],[100900.0,0.75736855],[100890.0,0.66910603]],[[100940.0,0.29518428],[100950.0,0.87815274],[100960.0,0.8801107],[100970.0,0.44483152],[100980.0,0.52480881]]]
["bitfinex","BTCUSD",1733702844476,[[100930.0,0.00408054],[100920.0,0.12458583],[100910.0,0.05073777],[100900.0,0.75736855],[100890.0,0.66910603]],[[100940.0,0.29518428],[100950.0,0.87815274],[100960.0,0.8801107],[100970.0,0.44483152],[100980.0,0.52480881]]]
["bitfinex","BTCUSD",1733702844969,[[100930.0,0.00408054],[100920.0,0.12458583],[100910.0,0.05073777],[100900.0,0.57898455],[100890.0,0.79750503]],[[100940.0,0.40834102],[100950.0,0.96700091],[100960.0,0.8801107],[100970.0,0.44483152],[100980.0,0.52480881]]]
["bitfinex","BTCUSD",1733702844970,[[100930.0,0.00408054],[100920.0,0.12458583],[100910.0,0.05073777],[100900.0,0.57898455],[100890.0,0.79750503]],[[100940.0,0.40834102],[100950.0,0.96700091],[100960.0,0.79126253],[100970.0,0.44483152],[100980.0,0.41165207]]]
["bitfinex","BTCUSD",1733702845216,[[100930.0,0.00408054],[100920.0,0.12458583],[100910.0,0.05073777],[100900.0,0.75737055],[100890.0,0.61910603]],[[100940.0,0.40834102],[100950.0,0.87815274],[100960.0,0.8801107],[100970.0,0.44483152],[100980.0,0.41165207]]]
["bitfinex","BTCUSD",1733702845476,[[100930.0,0.00408054],[100920.0,0.0797],[100910.0,0.0956236],[100900.0,0.22221955],[100890.0,0.59750503]],[[100940.0,0.63700056],[100950.0,0.87815274],[100960.0,0.9276107],[100970.0,0.44483152],[100980.0,0.80780507]]]
["bitfinex","BTCUSD",1733702845768,[[100930.0,0.00408054],[100910.0,0.1711236],[100900.0,0.0008626],[100890.0,0.77590702],[100880.0,0.59707619]],[[100940.0,0.63700056],[100950.0,1.28308368],[100960.0,0.63922428],[100970.0,0.47814958],[100980.0,0.50794249]]]
["bitfinex","BTCUSD",1733702845989,[[100930.0,0.00408054],[100910.0,0.1711236],[100900.0,0.0008626],[100890.0,0.77571301],[100880.0,0.33134005]],[[100940.0,0.63700056],[100950.0,1.28311852],[100960.0,0.63926686],[100970.0,0.47817571],[100980.0,0.50794249]]]
["bitfinex","BTCUSD",1733702846230,[[100910.0,0.1710235],[100900.0,0.0009627],[100890.0,0.77711667],[100880.0,0.50833939],[100830.0,0.69249221]],[[100920.0,0.178359],[100930.0,0.356705],[100940.0,0.38001802],[100950.0,1.14861831],[100960.0,0.41712707]]]
["bitfinex","BTCUSD",1733702846470,[[100910.0,0.1710235],[100900.0,0.0009627],[100890.0,0.77711567],[100880.0,0.62149613],[100870.0,0.44394401]],[[100920.0,0.178359],[100930.0,0.64821674],[100940.0,0.26686128],[100950.0,1.14861831],[100960.0,0.41712707]]]
["bitfinex","BTCUSD",1733702846715,[[100910.0,0.1710235],[100900.0,0.0009627],[100890.0,0.59871367],[100880.0,0.62149613],[100870.0,0.44394401]],[[100920.0,0.178359],[100930.0,0.64821674],[100940.0,0.26686128],[100950.0,1.14861831],[100960.0,0.41712707]]]
["bitfinex","BTCUSD",1733702846962,[[100910.0,0.1710235],[100900.0,0.0009627],[100890.0,0.77711667],[100880.0,0.77149613],[100870.0,0.44394401]],[[100920.0,0.178359],[100930.0,0.64821674],[100940.0,0.26686128],[100950.0,1.14861831],[100960.0,0.41712707]]]
["bitfinex","BTCUSD",1733702847200,[[100910.0,0.1710235],[100900.0,0.0009627],[100890.0,0.77711667],[100880.0,0.77149613],[100870.0,0.44394401]],[[100920.0,0.178359],[100930.0,0.64821674],[100940.0,0.26286128],[100950.0,1.14861831],[100960.0,0.41712707]]]
["bitfinex","BTCUSD",1733702847376,[[100910.0,0.1710235],[100900.0,0.3577487],[100890.0,0.42031167],[100880.0,0.94992513],[100870.0,0.83596989]],[[100920.0,0.178359],[100930.0,0.356705],[100940.0,0.56234302],[100950.0,0.85714357],[100960.0,0.41712707]]]
["bitfinex","BTCUSD",1733702847628,[[100910.0,0.3723925],[100900.0,0.29251144],[100890.0,0.46891201],[100880.0,0.87526806],[100870.0,0.57047088]],[[100930.0,0.356705],[100940.0,0.44819128],[100950.0,0.74304635],[100960.0,0.82267303],[100980.0,0.60091748]]]
["bitfinex","BTCUSD",1733702847845,[[100910.0,0.5507615],[100900.0,0.26785437],[100890.0,0.71481825],[100880.0,0.65401889],[100870.0,0.57047088]],[[100930.0,0.45673451],[100940.0,0.34016177],[100950.0,0.43205065],[100960.0,0.86198682],[100970.0,0.44996391]]]
["bitfinex","BTCUSD",1733702848062,[[100920.0,0.04488583],[100910.0,0.50687567],[100900.0,0.40060387],[100890.0,0.63206875],[100880.0,0.60401889]],[[100930.0,0.45673451],[100940.0,0.34316177],[100950.0,0.34319474],[100960.0,0.9559569],[100970.0,0.44484974]]]
["bitfinex","BTCUSD",1733702848318,[[100920.0,0.04488583],[100910.0,0.32850667],[100900.0,0.57898587],[100890.0,0.81048075],[100880.0,0.99604477]],[[100930.0,0.45673451],[100940.0,0.34316177],[100950.0,0.34319474],[100960.0,0.9559569],[100970.0,0.44484974]]]
["bitfinex","BTCUSD",1733702848319,[[100920.0,0.04488583],[100910.0,0.32850667],[100900.0,0.57898587],[100890.0,0.81048075],[100880.0,0.99604477]],[[100930.0,0.356705],[100940.0,0.34316177],[100950.0,0.34319474],[100960.0,0.9559569],[100970.0,0.44484974]]]
["bitfinex","BTCUSD",1733702848494,[[100920.0,0.04488583],[100910.0,0.32860677],[100900.0,0.57888577],[100890.0,0.81048075],[100880.0,0.99604477]],[[100930.0,0.356705],[100940.0,0.34016177],[100950.0,0.34319474],[100960.0,0.95084273],[100970.0,0.44996391]]]
["bitfinex","BTCUSD",1733702848756,[[100920.0,0.04488583],[100910.0,0.32860677],[100900.0,0.75588511],[100890.0,0.58348141],[100880.0,0.86761577]],[[100930.0,0.357705],[100940.0,0.34016177],[100950.0,0.16488474],[100960.0,0.9559569],[100970.0,0.44484974]]]
["bitfinex","BTCUSD",1733702848966,[[100920.0,0.04488583],[100910.0,0.15023777],[100900.0,0.93426911],[100890.0,0.58348141],[100880.0,0.86761577]],[[100930.0,0.357705],[100940.0,0.51849377],[100950.0,0.16488474],[100960.0,0.9559569],[100970.0,0.44484974]]]
["bitfinex","BTCUSD",1733702849174,[[100920.0,0.04488583],[100910.0,0.32861277],[100900.0,0.75587711],[100890.0,0.63348141],[100880.0,0.81761577]],[[100930.0,0.356705],[100940.0,0.51849377],[100950.0,0.16488474],[100960.0,0.9559569],[100970.0,0.44484974]]]
["bitfinex","BTCUSD",1733702849388,[[100920.0,0.04488583],[100910.0,0.32861277],[100900.0,0.57887777],[100890.0,0.81048075],[100880.0,0.81761577]],[[100930.0,0.356705],[100940.0,0.51849377],[100950.0,0.16488474],[100960.0,0.9559569],[100970.0,0.44484974]]]
["bitfinex","BTCUSD",1733702849645,[[100920.0,0.04488583],[100910.0,0.32861277],[100900.0,0.57887777],[100890.0,0.81048075],[100880.0,0.81761577]],[[100930.0,0.357705],[100940.0,0.51849377],[100950.0,0.16488474],[100960.0,0.9559569],[100970.0,0.44484974]]]
["bitfinex","BTCUSD",1733702849909,[[100920.0,0.04488583],[100910.0,0.32761277],[100900.0,0.75587711],[100890.0,0.89898042],[100880.0,0.55211676]],[[100930.0,0.357705],[100940.0,0.51849377],[100950.0,0.16488474],[100960.0,0.73381711],[100970.0,0.66698953]]]
["bitfinex","BTCUSD",1733702850132,[[100920.0,0.22410903],[100910.0,0.43047777],[100900.0,0.57749311],[100890.0,0.84898042],[100880.0,0.55211676]],[[100930.0,0.004],[100940.0,0.51849577],[100950.0,0.29319974],[100960.0,0.77870294],[100970.0,0.6721037]]]
["bitfinex","BTCUSD",1733702850326,[[100920.0,0.19055003],[100910.0,0.44677744],[100900.0,0.82340235],[100890.0,0.56457451],[100880.0,0.73054076]],[[100930.0,0.179341],[100940.0,0.19016177],[100950.0,0.29319074],[100960.0,0.70860528],[100970.0,0.57813362]]]
["bitfinex","BTCUSD",1733702850486,[[100920.0,0.19055003],[100910.0,0.26840244],[100900.0,0.88862961],[100890.0,0.67773125],[100880.0,0.55211676]],[[100930.0,0.179341],[100940.0,0.48165651],[100950.0,0.001728],[100960.0,0.70860528],[100970.0,0.57813362]]]
["bitfinex","BTCUSD",1733702850713,[[100920.0,0.16755003],[100910.0,0.09003744],[100900.0,0.88862961],[100890.0,0.67773125],[100880.0,0.55211676]],[[100930.0,0.182341],[100940.0,0.48165651],[100950.0,0.001728],[100960.0,0.57532141],[100970.0,0.71141749]]]
["bitfinex","BTCUSD",1733702850936,[[100920.0,0.16755003],[100910.0,0.00153777],[100900.0,0.57749511],[100890.0,0.73582368],[100880.0,0.8937025]],[[100930.0,0.29549774],[100940.0,0.54683777],[100950.0,0.16488474],[100960.0,0.83631711],[100970.0,0.25263308]]]
["bitfinex","BTCUSD",1733702851134,[[100920.0,0.16755003],[100910.0,0.00153777],[100900.0,0.57749511],[100890.0,0.47032467],[100880.0,1.15920151]],[[100930.0,0.182341],[100940.0,0.65999451],[100950.0,0.16488474],[100960.0,0.88431711],[100970.0,0.51920082]]]
["bitfinex","BTCUSD",1733702851332,[[100920.0,0.16755003],[100910.0,0.00153777],[100900.0,0.44613327],[100890.0,0.65166151],[100880.0,0.71717563]],[[100930.0,0.181341],[100940.0,0.65999451],[100950.0,0.14058391],[100960.0,1.01760099],[100970.0,0.47534503]]]
["bitfinex","BTCUSD",1733702851488,[[100920.0,0.16855003],[100910.0,0.00153777],[100900.0,0.62452027],[100890.0,0.65166151],[100880.0,0.71717563]],[[100930.0,0.181341],[100940.0,0.65999451],[100950.0,0.14058391],[100960.0,1.01760099],[100970.0,0.47534503]]]
["bitfinex","BTCUSD",1733702851695,[[100920.0,0.17263369],[100910.0,0.00153777],[100900.0,0.62452027],[100890.0,0.65166151],[100880.0,0.71717563]],[[100930.0,0.181341],[100940.0,0.65999451],[100950.0,0.14058391],[100960.0,1.01760099],[100970.0,0.47534503]]]
["bitfinex","BTCUSD",1733702851894,[[100920.0,0.17263369],[100910.0,0.00153777],[100900.0,0.62452027],[100890.0,0.65166151],[100880.0,0.71717563]],[[100930.0,0.178341],[100940.0,0.65999451],[100950.0,0.14058391],[100960.0,1.01760099],[100970.0,0.47534503]]]
["bitfinex","BTCUSD",1733702852167,[[100920.0,0.17163369],[100910.0,0.00153777],[100900.0,0.44613327],[100890.0,0.83006451],[100880.0,0.71717563]],[[100930.0,0.178341],[100940.0,0.65999451],[100950.0,0.14058391],[100960.0,1.01760099],[100970.0,0.47534503]]]
["bitfinex","BTCUSD",1733702852516,[[100920.0,0.17163369],[100910.0,0.00153777],[100900.0,0.26774627],[100890.0,0.90846451],[100880.0,0.70401889]],[[100930.0,0.29249774],[100940.0,0.72517577],[100950.0,0.25374065],[100960.0,1.01760099],[100970.0,0.29706103]]]
["bitfinex","BTCUSD",1733702852686,[[100920.0,0.04983369],[100910.0,0.12573777],[100900.0,0.1792466],[100890.0,0.99696418],[100880.0,0.81717563]],[[100930.0,0.179341],[100940.0,0.65999451],[100950.0,0.38702452],[100960.0,0.88431712],[100970.0,0.29706103]]]
["bitfinex","BTCUSD",1733702852894,[[100920.0,0.04983369],[100910.0,0.12573777],[100900.0,0.1792466],[100890.0,0.99696418],[100880.0,0.81717563]],[[100930.0,0.27937051],[100940.0,0.83833251],[100950.0,0.38702452],[100960.0,0.88431712],[100970.0,0.29706103]]]
["bitfinex","BTCUSD",1733702853307,[[100920.0,0.05083369],[100910.0,0.12573777],[100900.0,0.1792466],[100890.0,0.82571501],[100880.0,0.9884248]],[[100930.0,0.27937051],[100940.0,0.83833251],[100950.0,0.45157961],[100960.0,0.70660529],[100970.0,0.59694974]]]
["bitfinex","BTCUSD",1733702853548,[[100920.0,0.04983369],[100910.0,0.12573777],[100900.0,0.1792466],[100890.0,0.77571501],[100880.0,1.0384248]],[[100930.0,0.27937051],[100940.0,0.83833251],[100950.0,0.27386778],[100960.0,0.88431712],[100970.0,0.59694974]]]
["bitfinex","BTCUSD",1733702853779,[[100920.0,0.04983369],[100910.0,0.12573777],[100900.0,0.1792466],[100890.0,1.04696418],[100880.0,0.76717563]],[[100930.0,0.27937051],[100940.0,0.83833251],[100950.0,0.27386778],[100960.0,0.88431712],[100970.0,0.59694974]]]
["bitfinex","BTCUSD",1733702853988,[[100920.0,0.04983369],[100910.0,0.12573777],[100900.0,0.1792466],[100890.0,1.04696418],[100880.0,0.76717563]],[[100930.0,0.28237051],[100940.0,0.83833251],[100950.0,0.27386778],[100960.0,0.88431712],[100970.0,0.29706103]]]
["bitfinex","BTCUSD",1733702854196,[[100920.0,0.04983369],[100910.0,0.12573777],[100900.0,0.44613027],[100890.0,0.71481825],[100880.0,0.65401889]],[[100930.0,0.28237051],[100940.0,0.54683777],[100950.0,0.25374065],[100960.0,1.01760099],[100970.0,0.47534503]]]
["bitfinex","BTCUSD",1733702854406,[[100920.0,0.04983369],[100910.0,0.12573777],[100900.0,0.62451027],[100890.0,0.71481825],[100880.0,0.65401889]],[[100930.0,0.28237051],[100940.0,0.54683777],[100950.0,0.25374065],[100960.0,1.01760099],[100970.0,0.47534503]]]
["bitfinex","BTCUSD",1733702854619,[[100920.0,0.04983369],[100910.0,0.12573777],[100900.0,0.40049177],[100890.0,0.64731501],[100880.0,0.76717563]],[[100930.0,0.28237051],[100940.0,0.65999451],[100950.0,0.16488474],[100960.0,1.1064569],[100970.0,0.29706103]]]
["bitfinex","BTCUSD",1733702854832,[[100920.0,0.00494786],[100910.0,0.1706236],[100900.0,0.08936227],[100890.0,0.64731501],[100880.0,0.76717563]],[[100930.0,0.28237051],[100940.0,0.65999451],[100950.0,0.16488474],[100960.0,1.1064569],[100970.0,0.29706103]]]
["bitfinex","BTCUSD",1733702854833,[[100920.0,0.00494786],[100910.0,0.1706236],[100900.0,0.08936227],[100890.0,0.90846451],[100880.0,0.47558989]],[[100930.0,0.4263033],[100940.0,0.72517577],[100950.0,0.25374065],[100960.0,0.93910099],[100970.0,0.29706103]]]
["bitfinex","BTCUSD",1733702855042,[[100920.0,0.00494786],[100910.0,0.12573777],[100900.0,0.04574843],[100890.0,0.62041108],[100880.0,0.63243089]],[[100930.0,0.5763033],[100940.0,0.85837577],[100950.0,0.34213869],[100960.0,0.65070295],[100970.0,0.32885723]]]
["bitfinex","BTCUSD",1733702855253,[[100920.0,0.00494786],[100910.0,0.12573777],[100900.0,0.04574843],[100890.0,0.39916191],[100880.0,0.57808517]],[[100930.0,0.5763033],[100940.0,0.85837577],[100950.0,0.51985052],[100960.0,0.73955886],[100970.0,0.3621782]]]
["bitfinex","BTCUSD",1733702855461,[[100920.0,0.00494786],[100910.0,0.0464236],[100900.0,0.0803626],[100890.0,0.26726257],[100880.0,0.75508451]],[[100930.0,0.5763033],[100940.0,0.85837577],[100950.0,0.74199031],[100960.0,0.51741907],[100970.0,0.3621782]]]
["bitfinex","BTCUSD",1733702855674,[[100920.0,0.00494786],[100910.0,0.0464236],[100900.0,0.0803626],[100890.0,0.0460134],[100880.0,0.75508451]],[[100930.0,0.5763033],[100940.0,1.25822738],[100950.0,0.3421387],[100960.0,0.81730778],[100970.0,0.06228949]]]
["bitfinex","BTCUSD",1733702855886,[[100920.0,0.00494786],[100910.0,0.00153777],[100900.0,0.0803626],[100890.0,0.09089923],[100880.0,0.57666451]],[[100930.0,0.6263033],[100940.0,1.25782738],[100950.0,0.60870644],[100960.0,0.50274004],[100970.0,0.50799149]]]
["bitfinex","BTCUSD",1733702856097,[[100920.0,0.00494786],[100910.0,0.00153777],[100900.0,0.12888088],[100890.0,0.0460134],[100880.0,0.57666451]],[[100930.0,0.6263033],[100940.0,1.25782738],[100950.0,0.60870644],[100960.0,0.50274004],[100970.0,0.50799149]]]
["bitfinex","BTCUSD",1733702856310,[[100920.0,0.00494786],[100910.0,0.00153777],[100900.0,0.12888073],[100890.0,0.0460134],[100880.0,0.57666451]],[[100930.0,0.6263033],[100940.0,1.47996717],[100950.0,0.38656665],[100960.0,0.50274004],[100970.0,0.50799149]]]
["bitfinex","BTCUSD",1733702856520,[[100920.0,0.00494786],[100910.0,0.0464236],[100900.0,0.0839949],[100890.0,0.0460134],[100880.0,0.75508051]],[[100930.0,0.54252725],[100940.0,1.52996717],[100950.0,0.38656665],[100960.0,0.48289189],[100970.0,0.50799149]]]
["bitfinex","BTCUSD",1733702856738,[[100920.0,0.13183369],[100910.0,0.04713777],[100900.0,0.29241134],[100890.0,0.38531931],[100880.0,0.44824851]],[[100930.0,0.54252725],[100940.0,1.52996717],[100950.0,0.38656665],[100960.0,0.48289189],[100970.0,0.50799149]]]
["bitfinex","BTCUSD",1733702856739,[[100920.0,0.13183369],[100910.0,0.04713777],[100900.0,0.29241134],[100890.0,0.38531931],[100880.0,0.44824851]],[[100930.0,0.178341],[100940.0,0.63569368],[100950.0,0.53486349],[100960.0,0.69032766],[100970.0,0.92387471]]]
["bitfinex","BTCUSD",1733702856958,[[100920.0,0.13283369],[100910.0,0.22551277],[100900.0,0.29239834],[100890.0,0.83356782],[100880.0,0.26549901]],[[100930.0,0.188341],[100940.0,0.36849977],[100950.0,0.40217578],[100960.0,0.69531954],[100970.0,0.44996591]]]
["bitfinex","BTCUSD",1733702857170,[[100920.0,0.13283369],[100910.0,0.40387977],[100900.0,0.69064685],[100890.0,0.43531931],[100880.0,0.65752489]],[[100930.0,0.188341],[100940.0,0.36849977],[100950.0,0.180036],[100960.0,0.69531953],[100970.0,0.6721057]]]
["bitfinex","BTCUSD",1733702857448,[[100920.0,0.13283369],[100910.0,0.40377967],[100900.0,0.69074695],[100890.0,0.70081832],[100880.0,0.39202588]],[[100930.0,0.188341],[100940.0,0.36849977],[100950.0,0.180036],[100960.0,0.69531953],[100970.0,0.40553796]]]
["bitfinex","BTCUSD",1733702857651,[[100920.0,0.13283369],[100910.0,0.58214767],[100900.0,0.73361712],[100890.0,0.65797815],[100880.0,0.39202588]],[[100930.0,0.188341],[100940.0,0.36849977],[100950.0,0.180036],[100960.0,0.69531953],[100970.0,0.40553796]]]
["bitfinex","BTCUSD",1733702857652,[[100920.0,0.13283369],[100910.0,0.58214767],[100900.0,0.73361712],[100890.0,0.65797815],[100880.0,0.39202588]],[[100930.0,0.185341],[100940.0,0.36849977],[100950.0,0.180036],[100960.0,0.5176077],[100970.0,0.58324979]]]
["bitfinex","BTCUSD",1733702857861,[[100920.0,0.13183369],[100910.0,0.40377267],[100900.0,0.91200212],[100890.0,0.65797815],[100880.0,0.39202588]],[[100930.0,0.181341],[100940.0,0.36849977],[100950.0,0.180036],[100960.0,0.5176077],[100970.0,0.58324979]]]
["bitfinex","BTCUSD",1733702858073,[[100920.0,0.13183369],[100910.0,0.58214067],[100900.0,0.91200212],[100890.0,0.47956915],[100880.0,0.57043888]],[[100930.0,0.181341],[100940.0,0.36849977],[100950.0,0.29319274],[100960.0,0.42418137],[100970.0,0.58324979]]]
["bitfinex","BTCUSD",1733702858281,[[100930.0,0.09048583],[100920.0,0.08694786],[100910.0,0.62504034],[100900.0,0.82350245],[100890.0,0.62956915]],[[100940.0,0.36849977],[100950.0,0.47150774],[100960.0,0.2458975],[100970.0,0.71653366],[100980.0,0.61581845]]]
["bitfinex","BTCUSD",1733702858507,[[100930.0,0.09048583],[100920.0,0.08794786],[100910.0,0.62504034],[100900.0,0.82350245],[100890.0,0.62956915]],[[100940.0,0.46852928],[100950.0,0.47150774],[100960.0,0.37918137],[100970.0,0.58324979],[100980.0,0.61581845]]]
["bitfinex","BTCUSD",1733702858723,[[100930.0,0.26882683],[100920.0,0.44564266],[100910.0,0.20309408],[100900.0,0.93873171],[100890.0,0.75797615]],[[100940.0,0.01183177],[100950.0,0.536673],[100960.0,0.17616709],[100970.0,0.87457623],[100980.0,0.62093262]]]
["bitfinex","BTCUSD",1733702858939,[[100930.0,0.17658293],[100920.0,0.3585682],[100910.0,0.51284292],[100900.0,0.76609588],[100890.0,0.83450302]],[[100940.0,0.001728],[100950.0,0.358354],[100960.0,0.00471118],[100970.0,0.82389235],[100980.0,0.66481541]]]
["bitfinex","BTCUSD",1733702859151,[[100930.0,0.17658293],[100920.0,0.5369192],[100910.0,0.51284292],[100900.0,0.50059687],[100890.0,1.10000203]],[[100940.0,0.180051],[100950.0,0.358354],[100960.0,0.29615692],[100970.0,0.71073561],[100980.0,0.66481541]]]
["bitfinex","BTCUSD",1733702859370,[[100930.0,0.17658293],[100920.0,0.5369192],[100910.0,0.51284292],[100900.0,0.76609588],[100890.0,0.83450302]],[[100940.0,0.180051],[100950.0,0.358354],[100960.0,0.44615692],[100970.0,0.71584978],[100980.0,0.65970124]]]
["bitfinex","BTCUSD",1733702859584,[[100930.0,0.17658293],[100920.0,0.5359192],[100910.0,0.51284292],[100900.0,0.76609588],[100890.0,0.83450302]],[[100940.0,0.180051],[100950.0,0.358354],[100960.0,0.44615692],[100970.0,0.71584978],[100980.0,0.65970124]]]
["bitfinex","BTCUSD",1733702859804,[[100930.0,0.17658293],[100920.0,0.3575612],[100910.0,0.91245909],[100900.0,0.54484671],[100890.0,0.83450302]],[[100940.0,0.180051],[100950.0,0.358354],[100960.0,0.44615692],[100970.0,0.53302378],[100980.0,0.5759595]]]
["bitfinex","BTCUSD",1733702860480,[[100930.0,0.17658293],[100920.0,0.3575612],[100910.0,0.91245909],[100900.0,0.54484671],[100890.0,0.83450302]],[[100940.0,0.183051],[100950.0,0.358354],[100960.0,0.44615692],[100970.0,0.53302378],[100980.0,0.5759595]]]
["bitfinex","BTCUSD",1733702860689,[[100930.0,0.35492393],[100920.0,0.3575612],[100910.0,0.91246809],[100900.0,0.54484671],[100890.0,0.83450302]],[[100940.0,0.007728],[100950.0,0.358354],[100960.0,0.44615692],[100970.0,0.53302378],[100980.0,0.5759595]]]
["bitfinex","BTCUSD",1733702860690,[[100930.0,0.35492393],[100920.0,0.3575612],[100910.0,0.91246809],[100900.0,0.54484671],[100890.0,0.83450302]],[[100940.0,0.007728],[100950.0,0.358354],[100960.0,0.33300018],[100970.0,0.59618052],[100980.0,0.6259595]]]
["bitfinex","BTCUSD",1733702860900,[[100930.0,0.37792393],[100920.0,0.57881037],[100910.0,0.69121892],[100900.0,0.54484671],[100890.0,0.83450302]],[[100940.0,0.007728],[100950.0,0.180036],[100960.0,0.5083196],[100970.0,0.46289665],[100980.0,0.7541292]]]
["bitfinex","BTCUSD",1733702861154,[[100930.0,0.37792393],[100920.0,0.57881037],[100910.0,0.69131902],[100900.0,0.54474661],[100890.0,0.83450302]],[[100940.0,0.007728],[100950.0,0.180036],[100960.0,0.5083196],[100970.0,0.29144074],[100980.0,0.84298511]]]
["bitfinex","BTCUSD",1733702861388,[[100930.0,0.37792393],[100920.0,0.75580971],[100910.0,0.77981869],[100900.0,0.67127348],[100890.0,0.44247714]],[[100940.0,0.007728],[100950.0,0.180036],[100960.0,0.3300166],[100970.0,0.34144074],[100980.0,0.87558511]]]
["bitfinex","BTCUSD",1733702861601,[[100930.0,0.37792393],[100920.0,0.75580971],[100910.0,0.77981869],[100900.0,0.67127348],[100890.0,0.44247714]],[[100940.0,0.007728],[100950.0,0.35835],[100960.0,0.3300166],[100970.0,0.34144074],[100980.0,0.65344532]]]
["bitfinex","BTCUSD",1733702861809,[[100930.0,0.37792393],[100920.0,0.75580971],[100910.0,0.79945194],[100900.0,0.67127348],[100890.0,0.44247714]],[[100940.0,0.004728],[100950.0,0.3685844],[100960.0,0.1517276],[100970.0,0.36175011],[100980.0,0.65855949]]]
["bitfinex","BTCUSD",1733702862020,[[100930.0,0.37792393],[100920.0,0.75580971],[100910.0,0.53395293],[100900.0,0.93677249],[100890.0,0.44247714]],[[100940.0,0.005728],[100950.0,0.5469004],[100960.0,0.1517276],[100970.0,0.36175011],[100980.0,0.83681649]]]
["bitfinex","BTCUSD",1733702862228,[[100930.0,0.37792393],[100920.0,0.75580971],[100910.0,0.79945194],[100900.0,0.68121994],[100890.0,0.44247714]],[[100940.0,0.005728],[100950.0,0.5469014],[100960.0,0.1517276],[100970.0,0.36175011],[100980.0,0.83681649]]]
["bitfinex","BTCUSD",1733702862666,[[100930.0,0.37792393],[100920.0,0.75580971],[100910.0,0.53395293],[100900.0,0.94671895],[100890.0,0.44247714]],[[100940.0,0.002728],[100950.0,0.3685844],[100960.0,0.3300236],[100970.0,0.36175011],[100980.0,1.05895628]]]
["bitfinex","BTCUSD",1733702862888,[[100930.0,0.37792393],[100920.0,0.75580971],[100910.0,0.53395293],[100900.0,0.94671895],[100890.0,0.44247714]],[[100940.0,0.002728],[100950.0,0.5469034],[100960.0,0.1517276],[100970.0,0.36175011],[100980.0,0.83681649]]]
["bitfinex","BTCUSD",1733702863108,[[100930.0,0.35692393],[100920.0,0.75580971],[100910.0,0.53395293],[100900.0,0.94671895],[100890.0,0.44247714]],[[100940.0,0.002728],[100950.0,0.5469004],[100960.0,0.1517276],[100970.0,0.36175011],[100980.0,0.83681649]]]
["bitfinex","BTCUSD",1733702863311,[[100930.0,0.35692393],[100920.0,0.75580971],[100910.0,0.53395293],[100900.0,0.94671895],[100890.0,0.44247714]],[[100940.0,0.001728],[100950.0,0.5469004],[100960.0,0.1517276],[100970.0,0.36175011],[100980.0,1.05895628]]]
["bitfinex","BTCUSD",1733702863524,[[100930.0,0.35792393],[100920.0,0.75580971],[100910.0,0.53395293],[100900.0,0.94671895],[100890.0,0.44247714]],[[100940.0,0.001728],[100950.0,0.3685844],[100960.0,0.1517276],[100970.0,0.36175011],[100980.0,1.05895628]]]
["bitfinex","BTCUSD",1733702863738,[[100930.0,0.35792393],[100920.0,0.75580971],[100910.0,0.53395293],[100900.0,0.94671895],[100890.0,0.44247714]],[[100940.0,0.001728],[100950.0,0.5469014],[100960.0,0.1517276],[100970.0,0.36175011],[100980.0,1.05895628]]]
["bitfinex","BTCUSD",1733702863986,[[100930.0,0.35792393],[100920.0,0.57881037],[100910.0,0.71095227],[100900.0,0.94671895],[100890.0,0.44247714]],[[100940.0,0.001728],[100950.0,0.5469014],[100960.0,0.1517276],[100970.0,0.36175011],[100980.0,1.05895628]]]
["bitfinex","BTCUSD",1733702864197,[[100930.0,0.17958293],[100920.0,0.93415771],[100910.0,0.42079619],[100900.0,0.88149069],[100890.0,0.44247714]],[[100940.0,0.180051],[100950.0,0.3685844],[100960.0,0.1517276],[100970.0,0.36472917],[100980.0,1.05895628]]]
["bitfinex","BTCUSD",1733702864403,[[100930.0,0.17958293],[100920.0,0.93415771],[100910.0,0.24242019],[100900.0,1.05988169],[100890.0,0.44247714]],[[100940.0,0.180051],[100950.0,0.3685844],[100960.0,0.26488434],[100970.0,0.25157243],[100980.0,0.88069928]]]
["bitfinex","BTCUSD",1733702864617,[[100930.0,0.35792393],[100920.0,0.57880737],[100910.0,0.41941953],[100900.0,1.05988169],[100890.0,0.44247714]],[[100940.0,0.001728],[100950.0,0.5469044],[100960.0,0.1517276],[100970.0,0.36472917],[100980.0,0.88069928]]]
["bitfinex","BTCUSD",1733702864816,[[100930.0,0.38092393],[100920.0,0.75715737],[100910.0,0.41941953],[100900.0,1.05988169],[100890.0,0.44247714]],[[100940.0,0.001728],[100950.0,0.5469044],[100960.0,0.1517276],[100970.0,0.36472917],[100980.0,0.88069928]]]
["bitfinex","BTCUSD",1733702864817,[[100930.0,0.38092393],[100920.0,0.75715737],[100910.0,0.58257627],[100900.0,0.89672495],[100890.0,0.44247714]],[[100940.0,0.001728],[100950.0,0.1902704],[100960.0,0.3300246],[100970.0,0.31472917],[100980.0,0.81242837]]]
["bitfinex","BTCUSD",1733702865040,[[100930.0,0.38092393],[100920.0,1.04741355],[100910.0,0.7578191],[100900.0,0.58122594],[100890.0,0.11407014]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.0017276],[100970.0,0.178284],[100980.0,0.75844532]]]
["bitfinex","BTCUSD",1733702865261,[[100930.0,0.56945311],[100920.0,1.23016305],[100910.0,0.48656993],[100900.0,0.58122594],[100890.0,0.41275653]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.1800166],[100970.0,0.356563],[100980.0,0.44744962]]]
["bitfinex","BTCUSD",1733702865463,[[100930.0,0.70220261],[100920.0,1.27576355],[100910.0,0.87859581],[100900.0,0.18920006],[100890.0,0.42363812]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.1800166],[100970.0,0.356563],[100980.0,0.62570362]]]
["bitfinex","BTCUSD",1733702865676,[[100930.0,0.87920195],[100920.0,1.14876421],[100910.0,0.82859581],[100900.0,0.18920006],[100890.0,0.42363812]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.0017276],[100970.0,0.534847],[100980.0,0.27599371]]]
["bitfinex","BTCUSD",1733702865886,[[100930.0,0.87920195],[100920.0,1.18591322],[100910.0,0.7914688],[100900.0,0.18920006],[100890.0,0.42363812]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.0017276],[100970.0,0.356563],[100980.0,0.45425571]]]
["bitfinex","BTCUSD",1733702866094,[[100930.0,0.87920195],[100920.0,1.23591322],[100910.0,0.7414688],[100900.0,0.18920006],[100890.0,0.42363812]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.36831688],[100970.0,0.178279],[100980.0,0.45424771]]]
["bitfinex","BTCUSD",1733702866311,[[100930.0,0.87920195],[100920.0,1.23591322],[100910.0,0.7414688],[100900.0,0.18920006],[100890.0,0.42363812]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.01173988],[100970.0,0.178279],[100980.0,0.45424771]]]
["bitfinex","BTCUSD",1733702866546,[[100930.0,0.99235869],[100920.0,1.12275648],[100910.0,0.7414688],[100900.0,0.18920006],[100890.0,0.42363812]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.0017276],[100970.0,0.356563],[100980.0,0.34109097]]]
["bitfinex","BTCUSD",1733702866755,[[100930.0,0.99235869],[100920.0,1.12275648],[100910.0,0.7414688],[100900.0,0.18920006],[100890.0,0.42363812]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.0017276],[100970.0,0.356563],[100980.0,0.16283697]]]
["bitfinex","BTCUSD",1733702866967,[[100930.0,1.21757286],[100920.0,0.90150731],[100910.0,0.7414688],[100900.0,0.18920006],[100890.0,0.42363812]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.0017276],[100970.0,0.534844],[100980.0,0.16283697]]]
["bitfinex","BTCUSD",1733702867182,[[100930.0,1.36557286],[100920.0,0.90150731],[100910.0,0.7414688],[100900.0,0.18920006],[100890.0,0.42363812]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.0017276],[100970.0,0.178279],[100980.0,0.01283697]]]
["bitfinex","BTCUSD",1733702867389,[[100930.0,1.36457286],[100920.0,1.01466405],[100910.0,0.5914688],[100900.0,0.18920006],[100890.0,0.31048138]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.0017276],[100970.0,0.356559],[100980.0,0.19110397]]]
["bitfinex","BTCUSD",1733702867603,[[100930.0,1.36635636],[100920.0,1.01466405],[100910.0,0.5914688],[100900.0,0.18920006],[100890.0,0.31048138]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.0017276],[100970.0,0.356559],[100980.0,0.19110397]]]
["bitfinex","BTCUSD",1733702867851,[[100930.0,1.36735636],[100920.0,1.01466405],[100910.0,0.5914688],[100900.0,0.18920006],[100890.0,0.31048138]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.0017276],[100970.0,0.356559],[100980.0,0.19110397]]]
["bitfinex","BTCUSD",1733702868059,[[100930.0,1.36735636],[100920.0,1.01466405],[100910.0,0.5914688],[100900.0,0.18920006],[100890.0,0.31048138]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.0017276],[100970.0,0.356559],[100980.0,0.19109697]]]
["bitfinex","BTCUSD",1733702868266,[[100930.0,1.41635636],[100920.0,0.96466405],[100910.0,0.5914688],[100900.0,0.18920006],[100890.0,0.31048138]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.0017276],[100980.0,0.36936197],[100990.0,0.32645096]]]
["bitfinex","BTCUSD",1733702868477,[[100930.0,1.19532369],[100920.0,0.96466405],[100910.0,0.5914688],[100900.0,0.48788645],[100890.0,0.01179499]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.0017276],[100980.0,0.36936197],[100990.0,0.34488434]]]
["bitfinex","BTCUSD",1733702868677,[[100930.0,1.32572596],[100920.0,0.96466405],[100910.0,0.5914688],[100900.0,0.48788645],[100890.0,0.0009134]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.0017276],[100980.0,0.54762797],[100990.0,0.3477971]]]
["bitfinex","BTCUSD",1733702868905,[[100930.0,1.32572596],[100920.0,0.96466405],[100910.0,0.5914688],[100900.0,0.49876804],[100890.0,0.0009134]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.0017276],[100970.0,0.17827],[100980.0,0.01283697]]]
["bitfinex","BTCUSD",1733702869120,[[100930.0,1.32982606],[100920.0,0.96456395],[100910.0,0.5914688],[100900.0,0.49876804],[100890.0,0.0009134]],[[100940.0,0.001728],[100950.0,0.001728],[100960.0,0.0017276],[100970.0,0.17827],[100980.0,0.01283697]]]
["bitfinex","BTCUSD",1733702869121,[[100930.0,1.32982606],[100920.0,0.96456395],[100910.0,0.57183555],[100900.0,0.49876804],[100890.0,0.0009134]],[[100940.0,0.002728],[100950.0,0.001728],[100960.0,0.0017276],[100970.0,0.356551],[100980.0,0.01283697]]]
["bitfinex","BTCUSD",1733702869341,[[100930.0,1.32982606],[100920.0,0.96456395],[100910.0,0.57183555],[100900.0,0.20008165],[100890.0,0.29959979]],[[100940.0,0.002728],[100950.0,0.001728],[100960.0,0.0017276],[100970.0,0.17827],[100980.0,0.36936197]]]
["bitfinex","BTCUSD",1733702898855,[[100950.0,0.0010359],[100940.0,0.0001001],[100930.0,0.3331671],[100920.0,0.38738487],[100910.0,0.50863725]],[[100960.0,0.35641751],[100970.0,0.51952074],[100980.0,0.45563315],[100990.0,0.33508577],[101000.0,0.21353498]]]
["bitfinex","BTCUSD",1733702962007,[[100900.0,0.35374974],[100890.0,0.3578165],[100880.0,0.66980094],[100870.0,0.77699707],[100860.0,0.69371545]],[[100910.0,0.005728],[100920.0,0.36653297],[100930.0,0.29150574],[100940.0,0.9547254],[100950.0,0.71237287]]]
["bitfinex","BTCUSD",1733703009140,[[100900.0,0.04338705],[100890.0,0.00099099],[100880.0,0.3082141],[100870.0,0.87468565],[100860.0,0.81584552]],[[100910.0,0.47539025],[100920.0,0.69545774],[100930.0,0.20994813],[100940.0,0.80822656],[100950.0,0.44756822]]]
["bitfinex","BTCUSD",1733703032906,[[100860.0,0.09368683],[100850.0,0.2714504],[100840.0,0.0008636],[100830.0,0.2793786],[100820.0,0.27902054]],[[100870.0,0.40147575],[100880.0,0.356882],[100890.0,0.34456409],[100900.0,0.28032366],[100910.0,0.44744923]]]
["bitfinex","BTCUSD",1733703087507,[[100890.0,0.04812825],[100880.0,0.17160355],[100870.0,1.23193283],[100860.0,0.53855819],[100850.0,0.58659349]],[[100900.0,0.1811222],[100910.0,0.36842178],[100920.0,0.41942874],[100940.0,0.97843621],[100950.0,0.60802929]]]
["bitfinex","BTCUSD",1733703135593,[[100890.0,0.0020355],[100880.0,0.0432738],[100870.0,0.0008644],[100860.0,0.3247006],[100850.0,0.2445534]],[[100900.0,0.52968025],[100910.0,0.54488022],[100920.0,0.34151974],[100930.0,0.34314582],[100940.0,0.42935515]]]
["bitfinex","BTCUSD",1733703170328,[[100890.0,0.0088631],[100880.0,0.00099116],[100870.0,0.80300335],[100860.0,0.70888059],[100850.0,0.61896082]],[[100900.0,0.178394],[100910.0,0.356776],[100920.0,0.63320994],[100930.0,0.227046],[100940.0,0.69917063]]]
["bitfinex","BTCUSD",1733703257400,[[100860.0,6e-07],[100850.0,0.0160714],[100840.0,0.1289636],[100830.0,0.0008636],[100820.0,0.02116171]],[[100870.0,0.75918999],[100880.0,0.85741163],[100890.0,0.83363421],[100900.0,0.27121816],[100910.0,0.77454939]]]
["bitfinex","BTCUSD",1733703309275,[[100830.0,0.48447345],[100820.0,0.0008638],[100810.0,0.49747546],[100800.0,1.28476309],[100790.0,0.41178105]],[[100840.0,0.1862274],[100850.0,0.54562405],[100860.0,0.11315674],[100870.0,0.26908674],[100880.0,0.91664422]]]
["bitfinex","BTCUSD",1733703357214,[[100780.0,6e-07],[100770.0,0.0008633],[100760.0,0.0491],[100750.0,0.09721367],[100740.0,0.14439035]],[[100790.0,0.44409332],[100800.0,0.92079774],[100810.0,0.49261215],[100830.0,0.10919614],[100840.0,0.97946165]]]
["bitfinex","BTCUSD",1733703397460,[[100630.0,0.00380378],[100620.0,0.08019356],[100610.0,0.29743301],[100600.0,0.4583655],[100590.0,0.34957469]],[[100640.0,0.328855],[100650.0,0.70717169],[100660.0,0.30819554],[100670.0,0.23564417],[100680.0,0.22359988]]]
["bitfinex","BTCUSD",1733703411030,[[100610.0,5e-05],[100600.0,0.0008642],[100580.0,0.3694317],[100570.0,0.72537428],[100560.0,1.01333056]],[[100620.0,0.20189],[100630.0,0.557768],[100640.0,0.80654351],[100660.0,0.47654022],[100680.0,0.82815885]]]
["bitfinex","BTCUSD",1733703463551,[[100590.0,0.00657463],[100580.0,0.0001401],[100570.0,0.40504818],[100560.0,0.407975],[100550.0,0.179011]],[[100600.0,0.179926],[100610.0,0.35783],[100620.0,0.50131811],[100630.0,0.178877],[100640.0,0.62657682]]]
["bitfinex","BTCUSD",1733703507245,[[100650.0,5.5e-07],[100630.0,0.0008645],[100610.0,0.05],[100600.0,0.50570344],[100510.0,0.06480055]],[[100660.0,0.75739853],[100670.0,0.64480674],[100680.0,0.36932702],[100690.0,0.79977298],[100700.0,0.27014067]]]
["bitfinex","BTCUSD",1733703535844,[[100600.0,1.18068288],[100590.0,1.1490025],[100580.0,0.39252936],[100570.0,0.178975],[100560.0,0.62117329]],[[100610.0,0.002],[100630.0,0.357754],[100640.0,0.178858],[100650.0,0.178841],[100660.0,0.58411795]]]
["bitfinex","BTCUSD",1733703600925,[[100610.0,1e-06],[100600.0,0.0008629],[100590.0,0.0008648],[100570.0,0.02358794],[100560.0,0.39918808]],[[100620.0,0.58558331],[100630.0,0.712247],[100640.0,0.357722],[100650.0,0.11572755],[100660.0,0.5533048]]]
["bitfinex","BTCUSD",1733703643976,[[100560.0,0.11974005],[100550.0,0.34999838],[100540.0,0.83661386],[100530.0,0.63722181],[100520.0,0.74331862]],[[100570.0,0.18140138],[100580.0,0.357926],[100590.0,0.0809],[100600.0,0.178927],[100610.0,0.428916]]]
["bitfinex","BTCUSD",1733703687787,[[100680.0,0.28416308],[100670.0,0.52857438],[100660.0,0.5469851],[100650.0,0.62580726],[100640.0,0.61525223]],[[100690.0,0.0017856],[100700.0,0.1804772],[100710.0,0.3031875],[100720.0,0.1804522],[100730.0,0.1017284]]]
["bitfinex","BTCUSD",1733703731199,[[100560.0,0.0010356],[100530.0,0.0008638],[100520.0,0.16387883],[100510.0,0.3590059],[100500.0,0.45096108]],[[100570.0,0.87690958],[100580.0,0.64431786],[100590.0,0.357892],[100600.0,0.17099638],[100610.0,0.01960421]]]
["bitfinex","BTCUSD",1733703776786,[[100510.0,0.86809592],[100500.0,0.80511867],[100490.0,1.00998169],[100480.0,0.18202518],[100470.0,0.49186399]],[[100530.0,0.358109],[100540.0,0.1807628],[100550.0,0.179019],[100560.0,0.41808371],[100570.0,0.35170778]]]
["bitfinex","BTCUSD",1733703801663,[[100500.0,4.1e-07],[100480.0,0.0009127],[100470.0,0.0008624],[100460.0,0.1338906],[100450.0,1.28368747]],[[100510.0,0.73010893],[100520.0,1.09376544],[100530.0,0.72149135],[100540.0,0.56977702],[100550.0,0.45054214]]]
["bitfinex","BTCUSD",1733703877966,[[100430.0,0.023],[100420.0,0.488292],[100410.0,0.229253],[100400.0,0.23921518],[100390.0,0.34096745]],[[100440.0,0.180221],[100450.0,0.36057945],[100460.0,0.35056684],[100470.0,0.25],[100480.0,0.75178243]]]
["bitfinex","BTCUSD",1733703918810,[[100430.0,0.023],[100420.0,0.35990915],[100410.0,0.40664426],[100400.0,0.97306395],[100390.0,0.44645443]],[[100440.0,0.179211],[100450.0,0.358399],[100460.0,0.271375],[100470.0,0.24592951],[100480.0,0.91197105]]]
["bitfinex","BTCUSD",1733703931918,[[100430.0,0.0008632],[100420.0,0.00143615],[100410.0,0.18025678],[100400.0,0.38885518],[100390.0,0.49424347]],[[100440.0,0.179211],[100450.0,0.77700735],[100460.0,0.85137249],[100470.0,0.71374192],[100480.0,0.47294224]]]
["bitfinex","BTCUSD",1733703987432,[[100210.0,0.179611],[100200.0,0.3525101],[100190.0,0.179644],[100180.0,0.015],[100170.0,0.37932457]],[[100240.0,0.73876651],[100260.0,0.15],[100270.0,0.35396068],[100280.0,0.0481],[100290.0,0.51544955]]]
["bitfinex","BTCUSD",1733704026689,[[100180.0,0.58227768],[100170.0,0.87575712],[100160.0,0.57127814],[100150.0,0.75466359],[100120.0,0.17186068]],[[100210.0,0.32965351],[100220.0,0.1754],[100240.0,0.40143268],[100250.0,0.229554],[100320.0,1.3473137]]]
["bitfinex","BTCUSD",1733704065090,[[100230.0,0.10488936],[100220.0,0.3099554],[100210.0,0.51708848],[100200.0,0.79500714],[100190.0,0.34075228]],[[100240.0,0.007],[100270.0,0.12460059],[100280.0,0.7948625],[100290.0,0.33707874],[100300.0,0.58139981]]]
["bitfinex","BTCUSD",1733704108534,[[100140.0,0.00958776],[100130.0,0.0460641],[100120.0,0.08066154],[100110.0,0.03401934],[100100.0,0.609639]],[[100150.0,0.30071028],[100160.0,0.37195239],[100170.0,0.4150894],[100180.0,0.33262564],[100190.0,0.303162]]]
["bitfinex","BTCUSD",1733704185567,[[100150.0,0.0497],[100130.0,0.05],[100120.0,0.11597878],[100110.0,0.19804925],[100100.0,0.51881532]],[[100180.0,0.10002951],[100190.0,0.11498028],[100210.0,0.54957523],[100220.0,0.12234172],[100230.0,2.18758032]]]
["bitfinex","BTCUSD",1733704211923,[[100180.0,0.0781],[100170.0,0.15082951],[100160.0,0.63249458],[100150.0,0.0008616],[100140.0,0.23875982]],[[100190.0,0.009],[100200.0,0.45191285],[100210.0,0.43492205],[100220.0,1.87756841],[100230.0,1.44160281]]]
["bitfinex","BTCUSD",1733704252302,[[100140.0,0.1222],[100120.0,0.7115453],[100110.0,0.0008627],[100100.0,0.429804],[100090.0,0.4306954]],[[100160.0,0.03519323],[100170.0,0.06501977],[100180.0,0.559375],[100190.0,0.17239957],[100200.0,1.18889031]]]
["bitfinex","BTCUSD",1733704297419,[[100220.0,0.63883151],[100210.0,0.3527029],[100200.0,0.3089],[100190.0,0.179649],[100180.0,0.22253235]],[[100240.0,0.0470232],[100260.0,0.08746315],[100270.0,0.3449812],[100280.0,0.65585971],[100320.0,0.91141231]]]
["bitfinex","BTCUSD",1733704322868,[[100250.0,0.64662557],[100240.0,0.638674],[100230.0,0.50741507],[100220.0,0.53605845],[100210.0,0.26889083]],[[100260.0,0.00330182],[100270.0,0.0017236],[100280.0,0.0017276],[100290.0,0.1327272],[100300.0,0.62712732]]]
["bitfinex","BTCUSD",1733704371701,[[100200.0,0.67743151],[100190.0,0.61786901],[100180.0,0.262464],[100170.0,0.57924496],[100160.0,0.39777643]],[[100210.0,0.00289577],[100240.0,0.0789],[100250.0,0.05],[100260.0,0.0513268],[100270.0,0.1812506]]]
["bitfinex","BTCUSD",1733704418523,[[100190.0,0.72142284],[100180.0,0.5398717],[100170.0,0.256683],[100160.0,0.7675314],[100150.0,0.24400044]],[[100200.0,0.0017234],[100210.0,0.0017234],[100230.0,0.1256],[100240.0,0.06065849],[100260.0,0.68420188]]]
["bitfinex","BTCUSD",1733704474583,[[99600.0,0.01778],[99576.0,0.05],[99566.0,0.180783]],[[99622.0,0.10002951],[99623.0,0.315337],[99630.0,0.15],[99632.0,0.04607809],[99633.0,1.27444494]]]
["bitfinex","BTCUSD",1733704503133,[[99631.0,0.10002951],[99630.0,0.0008662],[99621.0,0.05],[99600.0,0.01778],[99590.0,0.28478512]],[[99652.0,0.040176],[99657.0,0.200688],[99672.0,0.200658],[99675.0,0.3476],[99676.0,0.10002951]]]
["bitfinex","BTCUSD",1733704523684,[[99821.0,0.10002951],[99815.0,0.0489],[99808.0,0.0826],[99807.0,0.05],[99801.0,0.200398]],[[99853.0,0.023],[99854.0,0.15],[99859.0,0.15],[99860.0,0.2021857],[99864.0,0.210081]]]
["bitfinex","BTCUSD",1733704555063,[[99631.0,0.10002951],[99627.0,0.00100364],[99620.0,0.28457285],[99615.0,0.075],[99613.0,0.0463]],[[99642.0,0.009],[99683.0,0.10002951],[99687.0,0.200629],[99691.0,0.00978787],[99693.0,0.200615]]]
["bitfinex","BTCUSD",1733704581895,[[99658.0,0.10002951],[99657.0,0.00503614],[99640.0,0.00017231],[99610.0,0.05],[99542.0,0.26686908]],[[99676.0,0.00296438],[99684.0,0.15],[99685.0,0.42887566],[99687.0,0.200628],[99690.0,0.001724]]]
["bitfinex","BTCUSD",1733704608043,[[99743.0,0.200515],[99742.0,0.10607638],[99737.0,0.200526],[99731.0,0.200539],[99729.0,0.04722187]],[[99771.0,0.001],[99780.0,0.0017228],[99786.0,0.16194202],[99787.0,0.200427],[99793.0,0.200415]]]
["bitfinex","BTCUSD",1733704641623,[[99756.0,0.03006999],[99754.0,0.00017234],[99722.0,0.15],[99700.0,0.48748447],[99698.0,0.05]],[[99788.0,0.023],[99789.0,0.09139369],[99791.0,0.13336677],[99794.0,0.17782237],[99795.0,0.200411]]]
["bitfinex","BTCUSD",1733704697027,[[99783.0,0.10002951],[99780.0,0.0008606],[99773.0,0.246053],[99769.0,0.200462],[99764.0,0.200472]],[[99809.0,0.200382],[99810.0,0.01526195],[99824.0,0.0785],[99827.0,0.200348],[99833.0,0.0461]]]
["bitfinex","BTCUSD",1733704725112,[[99752.0,0.10002951],[99751.0,0.200499],[99749.0,0.00107025],[99747.0,0.200506],[99742.0,0.200516]],[[99755.0,2.0],[99757.0,0.00057342],[99780.0,0.040132],[99787.0,0.200428],[99792.0,0.200416]]]
["bitfinex","BTCUSD",1733704766968,[[99698.0,0.00617234],[99690.0,0.0008613],[99680.0,0.0008602],[99674.0,0.00100314],[99673.0,0.200655]],[[99699.0,0.250603],[99701.0,0.200599],[99703.0,0.01718961],[99705.0,0.02027491],[99707.0,0.249088]]]
["bitfinex","BTCUSD",1733704792194,[[99657.0,0.00517244],[99650.0,0.0008605],[99641.0,0.2012221],[99640.0,0.0786605],[99636.0,0.20073]],[[99666.0,0.20067],[99671.0,0.250661],[99672.0,0.02023901],[99691.0,0.18963783],[99692.0,0.21753006]]]
["bitfinex","BTCUSD",1733704823306,[[99625.0,0.200752],[99620.0,0.200762],[99610.0,0.200781],[99598.0,0.200807],[99594.0,0.10002951]],[[99644.0,0.00057551],[99645.0,0.10002951],[99647.0,0.21814217],[99649.0,0.01989574],[99653.0,0.040189]]]
["bitfinex","BTCUSD",1733704888453,[[99719.0,0.57359251],[99717.0,0.200567],[99713.0,0.200574],[99710.0,0.17378913],[99701.0,0.305999]],[[99720.0,6e-07],[99750.0,0.0017226],[99760.0,0.001724],[99768.0,0.0463],[99796.0,0.200409]]]
["bitfinex","BTCUSD",1733704935389,[[99713.0,0.00157448],[99710.0,0.0008611],[99676.0,0.200648],[99672.0,0.200656],[99663.0,0.200675]],[[99714.0,0.36455123],[99716.0,0.200569],[99720.0,0.200563],[99726.0,0.05],[99729.0,0.200543]]]
["bitfinex","BTCUSD",1733704973238,[[99660.0,0.0018621],[99640.0,0.2015825],[99634.0,0.200734],[99620.0,0.1008614],[99618.0,0.200764]],[[99661.0,0.002],[99662.0,0.21411172],[99664.0,0.200674],[99666.0,0.02007388],[99668.0,0.200666]]]
["bitfinex","BTCUSD",1733704995897,[[99639.0,0.00476727],[99638.0,0.10102951],[99636.0,0.200729],[99632.0,0.00057505]],[[99649.0,0.023],[99650.0,0.200702],[99651.0,0.024],[99652.0,0.01986053],[99653.0,0.0456]]]
["bitfinex","BTCUSD",1733705017397,[[99590.0,0.0008619],[99570.0,0.0008624],[99567.0,0.200868],[99562.0,0.200879],[99560.0,0.17515884]],[[99594.0,0.200817],[99605.0,0.33540588]]]
["bitfinex","BTCUSD",1733705068510,[[99709.0,0.45512482],[99706.0,0.200587],[99702.0,0.200597],[99701.0,0.05],[99700.0,0.17386204]],[[99710.0,0.001723],[99743.0,0.0483],[99746.0,0.0789],[99749.0,0.200503],[99750.0,0.0017254]]]
["bitfinex","BTCUSD",1733705100431,[[99709.0,0.215]],[[99755.0,0.200492],[99756.0,0.0484],[99759.0,0.200483],[99770.0,0.1017262]]]
["bitfinex","BTCUSD",1733705137494,[[99780.0,0.002],[99778.0,0.200444],[99773.0,0.200453],[99770.0,0.31624564],[99759.0,0.01635106]],[[99790.0,0.07722339],[99795.0,0.200412],[99804.0,0.05],[99807.0,0.200387],[99809.0,0.08964242]]]
["bitfinex","BTCUSD",1733705182436,[[99879.0,0.78052794],[99877.0,0.200246],[99873.0,0.08902249],[99872.0,0.200256],[99871.0,0.13353373]],[[99880.0,0.0017186],[99885.0,0.00057427],[99890.0,0.0017208],[99922.0,0.200156],[100500.0,1.544541]]]
["bitfinex","BTCUSD",1733705236735,[[99827.0,0.004],[99815.0,0.2],[99812.0,0.200376],[99810.0,0.0008619],[99804.0,0.200391]],[[99828.0,0.200344],[99829.0,6.314e-05],[99830.0,0.0017246],[99842.0,0.01203016],[99844.0,0.0832]]]
["bitfinex","BTCUSD",1733705280475,[[99828.0,0.3564548],[99827.0,0.200345],[99825.0,0.13477397],[99823.0,0.38005163],[99820.0,0.22462329]],[[99830.0,0.0017246],[99858.0,0.0494],[99865.0,0.0825],[99870.0,0.200261],[99871.0,0.200259]]]
["bitfinex","BTCUSD",1733705316131,[[99929.0,0.56314869],[99926.0,0.400148],[99923.0,0.200153],[99920.0,0.28120544],[99914.0,0.11694307]],[[99930.0,0.00189675],[99935.0,0.0150038],[99939.0,0.00312912],[99956.0,0.0491],[99960.0,0.0775]]]
["bitfinex","BTCUSD",1733705383937,[[99946.0,5.719e-05],[99916.0,0.2],[99910.0,0.0008616],[99899.0,0.0722],[99897.0,0.200206]],[[99947.0,0.1272],[99948.0,0.200104],[99952.0,0.05],[99953.0,0.250094],[99954.0,0.02437249]]]
["bitfinex","BTCUSD",1733705404458,[[99946.0,5.719e-05],[99921.0,0.00100074],[99920.0,0.11646442],[99913.0,0.1345942]],[[99947.0,0.280806],[99953.0,0.21985477],[99954.0,0.05],[99959.0,0.05],[99967.0,0.5476]]]
["bitfinex","BTCUSD",1733705477617,[[99946.0,0.00117195],[99920.0,0.0008617],[99912.0,0.003],[99910.0,0.0008616],[99905.0,0.200188]],[[99947.0,0.40226041],[99948.0,0.200104],[99949.0,0.6296],[99950.0,0.41261068],[99957.0,0.08953166]]]
["bitfinex","BTCUSD",1733705528407,[[99959.0,0.22860835],[99958.0,0.200084],[99956.0,0.200087],[99952.0,0.200095],[99949.0,0.11560272]],[[99970.0,0.0017226],[99989.0,0.200022],[99993.0,0.200015],[99996.0,0.0781],[100000.0,0.73726742]]]
["bitfinex","BTCUSD",1733705567911,[[99869.0,0.50791279],[99867.0,0.200266],[99865.0,0.05],[99862.0,0.200276],[99861.0,0.050572]],[[99870.0,8e-07],[99910.0,0.20018],[99915.0,0.20017],[99918.0,0.081],[99923.0,0.02047193]]]
["bitfinex","BTCUSD",1733705602269,[[99831.0,0.00783833],[99830.0,0.0008629],[99828.0,0.400686],[99823.0,0.200353],[99820.0,0.11646502]],[[99832.0,0.001],[99846.0,0.20031],[99850.0,0.200301],[99859.0,0.05],[99860.0,0.0485]]]
["bitfinex","BTCUSD",1733705646598,[[99720.0,0.0008623],[99716.0,0.200568],[99712.0,0.200575],[99710.0,0.11646312],[99707.0,0.01017984]],[[99735.0,0.023],[99736.0,0.15],[99737.0,0.200529],[99742.0,0.10002951],[99744.0,0.200514]]]
["bitfinex","BTCUSD",1733705670146,[[99776.0,0.00475706],[99770.0,0.20046],[99769.0,0.002],[99763.0,0.200473],[99760.0,0.11560272]],[[99779.0,0.00017144],[99781.0,0.15],[99784.0,0.01055619],[99788.0,0.200426],[99796.0,0.5476]]]
["bitfinex","BTCUSD",1733705720655,[[99660.0,0.0038615],[99640.0,0.0008621],[99637.0,0.401455],[99627.0,0.0755],[99626.0,0.20075]],[[99661.0,0.53826401],[99663.0,0.200676],[99668.0,0.200666],[99669.0,0.55813416],[99670.0,0.0197905]]]
["bitfinex","BTCUSD",1733705750415,[[99630.0,0.0008621],[99610.0,0.0008622],[99603.0,0.200795],[99599.0,0.200805],[99591.0,0.01050322]],[[99631.0,0.59257581],[99633.0,0.200736],[99639.0,0.05],[99640.0,0.31682544],[99641.0,0.62414281]]]
["bitfinex","BTCUSD",1733705822870,[[99709.0,0.30061251],[99707.0,0.200587],[99705.0,0.21097418],[99702.0,0.05],[99700.0,0.11610344]],[[99710.0,0.00189805],[99720.0,0.0017266],[99730.0,0.0824],[99755.0,0.200492],[99759.0,0.5476]]]
["bitfinex","BTCUSD",1733705867137,[[99699.0,0.52933251],[99698.0,0.13485662],[99697.0,0.200607],[99693.0,0.42559046]],[[99700.0,0.00122807],[99710.0,0.00189805],[99720.0,0.0017266],[99737.0,0.00100381],[99738.0,0.15]]]
["bitfinex","BTCUSD",1733705907942,[[99769.0,0.75049251],[99767.0,0.200467],[99766.0,0.01975345],[99760.0,0.40613553],[99757.0,0.33494284]],[[99770.0,0.00017254],[99780.0,0.0017248],[99805.0,0.0763],[99814.0,0.00100381],[99817.0,0.00313484]]]
["bitfinex","BTCUSD",1733705950001,[[99760.0,0.00103364],[99732.0,0.20153845],[99728.0,0.2604037],[99723.0,0.05],[99721.0,0.200559]],[[99761.0,0.11360818],[99762.0,0.200478],[99766.0,0.200469],[99770.0,0.31656444],[99776.0,0.0204949]]]
["bitfinex","BTCUSD",1733705999823,[[99756.0,0.10084414],[99754.0,5.736e-05],[99753.0,0.200494],[99752.0,0.01041651],[99750.0,0.0008616]],[[99757.0,0.0913007],[99774.0,0.200453],[99775.0,0.0805],[99778.0,0.200446],[99780.0,0.17488819]]]
["bitfinex","BTCUSD",1733706069538,[[99809.0,0.48248234],[99805.0,0.42131838],[99801.0,0.59575824],[99796.0,0.0816],[99784.0,0.30122761]],[[99810.0,0.00163483],[99820.0,0.0017236],[99830.0,0.0017234],[99840.0,0.1174209],[99841.0,0.00313208]]]
["bitfinex","BTCUSD",1733706112814,[[99849.0,0.17952951],[99848.0,0.33494231],[99846.0,0.59969939],[99845.0,0.05],[99843.0,0.27439731]],[[99850.0,0.00189623],[99872.0,0.0825],[99875.0,0.20025],[99876.0,0.200248],[99882.0,0.0483]]]
["bitfinex","BTCUSD",1733706137185,[[99782.0,0.10060318],[99765.0,0.0799],[99763.0,0.0099848],[99762.0,0.200475],[99746.0,0.05]],[[99783.0,0.201436],[99785.0,0.20043],[99791.0,0.11575493],[99792.0,0.200417],[99796.0,0.200409]]]
["bitfinex","BTCUSD",1733706178710,[[99795.0,0.10002951],[99792.0,0.09086427],[99790.0,0.13459891],[99789.0,0.0116757],[99786.0,0.200427]],[[99801.0,0.1158163],[99802.0,0.200397],[99806.0,0.20039],[99809.0,0.0778],[99834.0,0.0029891]]]
["bitfinex","BTCUSD",1733706227962,[[99809.0,0.10602951],[99803.0,0.0113389],[99801.0,0.200398],[99791.0,0.29009017],[99788.0,0.13450825]],[[99815.0,0.20037],[99816.0,0.151],[99820.0,0.1175391],[99821.0,0.200359],[99824.0,0.200353]]]
["bitfinex","BTCUSD",1733706255466,[[99829.0,0.31867733],[99827.0,0.200346],[99825.0,0.13935955],[99823.0,0.13403933],[99820.0,0.54489541]],[[99830.0,0.0027228],[99840.0,0.0017228],[99850.0,0.0017242],[99852.0,0.200297],[99855.0,0.0769]]]
["bitfinex","BTCUSD",1733706297220,[[99899.0,0.62523151],[99897.0,0.22053662],[99896.0,0.13940974],[99894.0,0.13411461],[99891.0,0.17881948]],[[99900.0,0.00189358],[99910.0,0.0017238],[99920.0,0.0017232],[99935.0,0.0150038]]]
["bitfinex","BTCUSD",1733706342384,[[99929.0,0.10902951],[99922.0,0.01072424],[99917.0,0.00100066],[99916.0,0.08967015],[99914.0,0.200171]],[[99930.0,0.1771679],[99933.0,0.200134],[99934.0,0.21090759],[99935.0,0.0150038],[99944.0,0.200112]]]
["bitfinex","BTCUSD",1733706429993,[[99929.0,0.41847302],[99927.0,0.200145],[99924.0,0.00432824],[99923.0,0.400304],[99921.0,0.26819069]],[[99930.0,0.00229614],[99935.0,0.0150038],[99960.0,0.04739436],[99962.0,0.0759],[99969.0,0.00500512]]]
["bitfinex","BTCUSD",1733706464394,[[99929.0,0.10902951],[99920.0,0.0017234],[99914.0,0.28986176],[99910.0,0.200178],[99909.0,0.18928613]],[[99930.0,0.3457119],[99934.0,0.200133],[99935.0,0.0150038],[99939.0,0.200123],[99940.0,0.1175993]]]
["bitfinex","BTCUSD",1733706504227,[[99920.0,0.0017234],[99912.0,0.2],[99903.0,0.08957392],[99900.0,0.13522289],[99899.0,0.200201]],[[99921.0,0.26882976],[99930.0,0.08060014],[99931.0,0.046],[99933.0,0.00100381],[99935.0,0.0150038]]]
["bitfinex","BTCUSD",1733706562888,[[99929.0,0.10618288],[99926.0,0.400292],[99922.0,0.200155],[99912.0,0.08947671],[99910.0,0.14413906]],[[99930.0,0.0466719],[99933.0,0.0753],[99935.0,0.0150038],[99941.0,0.00100381],[99942.0,0.0484]]]
["bitfinex","BTCUSD",1733706611390,[[99870.0,0.14629151],[99869.0,0.33459821],[99867.0,0.200265],[99866.0,0.17916136],[99865.0,0.0822]],[[99871.0,0.001],[99881.0,0.04567176],[99891.0,0.00100381],[99893.0,0.200216],[99897.0,0.200206]]]
["bitfinex","BTCUSD",1733706675605,[[99830.0,0.00186338],[99820.0,0.0008613],[99810.0,0.0008607],[99790.0,0.2110991]],[[99831.0,0.54257847],[99835.0,0.747931],[99836.0,0.20336134],[99837.0,0.200328]]]
["bitfinex","BTCUSD",1733706723170,[[99780.0,0.11854543],[99776.0,0.01005123],[99772.0,0.200456],[99771.0,0.08984098],[99770.0,0.2013206]],[[99781.0,0.03690884],[99785.0,0.200431],[99788.0,0.00100381],[99789.0,0.200424],[99794.0,0.200413]]]
["bitfinex","BTCUSD",1733706761656,[[99710.0,0.00143584],[99700.0,0.0008616],[99694.0,0.200611],[99693.0,0.1314],[99691.0,0.0098121]],[[99711.0,0.39048784],[99717.0,0.200568],[99724.0,0.07019066],[99727.0,0.05]]]
["bitfinex","BTCUSD",1733706782164,[[99714.0,0.10002951],[99713.0,0.0047058],[99712.0,0.205577],[99710.0,0.01015442],[99704.0,0.200592]],[[99720.0,0.1],[99733.0,0.00100381],[99734.0,0.200534],[99741.0,0.20052],[99745.0,0.200512]]]
["bitfinex","BTCUSD",1733706819367,[[99738.0,0.00017217],[99700.0,0.0008625],[99696.0,0.00352438],[99695.0,0.00100293],[99694.0,0.200613]],[[99739.0,0.703023],[99740.0,0.001725],[99741.0,0.22071571],[99743.0,0.09978014],[99746.0,0.13471187]]]
["bitfinex","BTCUSD",1733706866223,[[99680.0,0.000862],[99651.0,0.0593674],[99648.0,0.0802],[99632.0,0.00663055],[99525.0,0.90604552]],[[99681.0,0.70546951],[99682.0,0.5976],[99683.0,0.200636],[99690.0,0.2316326],[99691.0,0.1438235]]]
["bitfinex","BTCUSD",1733706899609,[[99680.0,0.10602951],[99675.0,0.200651],[99671.0,0.200658],[99670.0,0.0008621],[99659.0,0.08981699]],[[99681.0,0.00117161],[99686.0,0.05],[99689.0,0.05100381],[99690.0,0.2023472],[99725.0,0.44016128]]]
["bitfinex","BTCUSD",1733706939927,[[99709.0,0.31396177],[99704.0,0.200591],[99700.0,0.2006],[99698.0,0.08986089],[99696.0,0.13479133]],[[99710.0,0.0300002],[99721.0,0.0788],[99726.0,0.05],[99729.0,0.0491],[99730.0,0.05]]]
["bitfinex","BTCUSD",1733706991233,[[99675.0,0.02104337],[99667.0,0.0798],[99665.0,0.200671],[99661.0,0.200679],[99651.0,0.2]],[[99676.0,0.085],[99677.0,0.00100381],[99679.0,0.05],[99680.0,0.200642],[99682.0,0.200638]]]
["bitfinex","BTCUSD",1733707049121,[[99683.0,0.00014401],[99680.0,0.0008613],[99670.0,0.0008621],[99665.0,0.00350527],[99661.0,0.00100326]],[[99684.0,0.135],[99686.0,0.20163381],[99687.0,0.1215],[99688.0,0.200627],[99691.0,0.01021042]]]
["bitfinex","BTCUSD",1733707081921,[[99683.0,0.00114401],[99680.0,0.0008613],[99660.0,0.000862],[99651.0,0.00352122],[99647.0,0.30070843]],[[99684.0,0.57228873],[99688.0,0.501252],[99692.0,0.200619],[99693.0,0.32368336],[99694.0,0.5476]]]
["bitfinex","BTCUSD",1733707121552,[[99661.0,0.005],[99660.0,0.000862],[99652.0,0.00564287],[99650.0,0.0099755],[99646.0,0.09006505]],[[99671.0,0.60368951],[99673.0,0.200656],[99677.0,0.05],[99680.0,0.31675564],[99681.0,0.76799067]]]
["bitfinex","BTCUSD",1733707187218,[[99620.0,1e-07],[99590.0,0.0008628],[99586.0,0.0150038],[99584.0,0.00350628],[99577.0,0.0009995]],[[99621.0,1.28722999],[99622.0,0.02025777],[99623.0,0.200758],[99627.0,0.20075],[99635.0,0.004019]]]
["bitfinex","BTCUSD",1733707233611,[[99679.0,0.03],[99651.0,0.000981],[99649.0,0.200703],[99641.0,0.200719],[99629.0,0.0366]],[[99680.0,0.57583736],[99682.0,0.200638],[99686.0,0.200631],[99691.0,0.02046273],[99692.0,0.200618]]]
["bitfinex","BTCUSD",1733707273307,[[99670.0,0.0008616],[99654.0,0.200693],[99651.0,0.01093486],[99650.0,0.2007],[99643.0,0.13493331]],[[99671.0,0.192],[99673.0,0.00100381],[99674.0,0.40131],[99677.0,0.200649],[99680.0,0.12829517]]]
["bitfinex","BTCUSD",1733707312177,[[99670.0,0.0008616],[99651.0,0.0009838],[99647.0,0.20171043],[99645.0,0.00989979],[99638.0,0.08974029]],[[99671.0,0.34666],[99673.0,0.200656],[99679.0,0.200644],[99680.0,0.34751713],[99682.0,0.200638]]]
["bitfinex","BTCUSD",1733707371014,[[99679.0,0.10202951],[99673.0,0.200656],[99672.0,0.01001463],[99670.0,0.0008616],[99669.0,0.200662]],[[99680.0,0.00090767],[99687.0,0.200628],[99688.0,0.0832],[99690.0,0.0017236],[99691.0,0.20062]]]
["bitfinex","BTCUSD",1733707403021,[[99699.0,0.60882688],[99697.0,0.200607],[99696.0,0.39810675],[99693.0,0.200614],[99690.0,0.2324036]],[[99700.0,6e-07],[99720.0,0.001724],[99732.0,0.0473],[99734.0,0.0813],[99754.0,0.00100381]]]
["bitfinex","BTCUSD",1733707432815,[[99700.0,0.10089071],[99693.0,0.0009921],[99691.0,0.01008065],[99686.0,0.200629],[99681.0,0.05]],[[99705.0,0.401182],[99706.0,0.0809],[99709.0,0.01001831],[99710.0,0.1162018],[99711.0,0.200581]]]
["bitfinex","BTCUSD",1733707513861,[[99701.0,33.67230102],[99700.0,0.0008612],[99698.0,0.13487646],[99697.0,0.200606],[99696.0,0.18018727]],[[99710.0,0.00272701],[99713.0,0.200576],[99719.0,0.200565],[99720.0,0.11769332],[99723.0,0.200556]]]
["bitfinex","BTCUSD",1733707570928,[[99819.0,0.554062],[99817.0,0.200366],[99810.0,0.43232064],[99809.0,0.28219232],[99807.0,0.200386]],[[99830.0,0.0017228],[99840.0,0.0017232],[99850.0,0.0017248]]]
["bitfinex","BTCUSD",1733707655067,[[99709.0,0.81415508],[99707.0,0.200587],[99702.0,0.200597],[99701.0,33.78590511],[99693.0,0.39800752]],[[99710.0,0.001],[99757.0,0.200487],[99758.0,0.21040769],[99760.0,0.11597032],[99762.0,0.200477]]]
["bitfinex","BTCUSD",1733707714451,[[99769.0,0.66523661],[99767.0,0.21076154],[99766.0,0.22396053],[99763.0,0.200473],[99758.0,0.31875264]],[[99770.0,0.00189517],[99800.0,0.0100331],[99804.0,0.200394],[99808.0,0.200385],[99810.0,0.11769492]]]
["bitfinex","BTCUSD",1733707752826,[[99809.0,0.78116144],[99807.0,0.42281771],[99798.0,0.26691806],[99790.0,0.79553199],[99562.0,0.79342727]],[[99810.0,0.00172322],[99820.0,0.0017224],[99830.0,0.0017228],[99840.0,0.0017232],[99850.0,0.0017248]]]
["bitfinex","BTCUSD",1733707810628,[[99869.0,0.6829114],[99867.0,0.42358582],[99862.0,0.250276],[99860.0,0.11722694],[99858.0,0.26798498]],[[99870.0,0.00086106],[99880.0,0.0017244],[99900.0,0.200201],[99904.0,0.200192],[99909.0,0.200182]]]
["bitfinex","BTCUSD",1733707857123,[[99861.0,0.00455766],[99860.0,0.0077208],[99851.0,0.00998171],[99850.0,0.2030076],[99837.0,0.24508962]],[[99865.0,0.200271],[99869.0,0.200262],[99870.0,0.01017749],[99876.0,0.200249],[99883.0,0.06971262]]]
["bitfinex","BTCUSD",1733707939636,[[99918.0,0.00806518],[99917.0,0.08939215],[99915.0,0.08934001],[99909.0,0.08935277],[99893.0,0.28946524]],[[99919.0,0.200162],[99920.0,0.0017226],[99921.0,0.200158],[99925.0,0.250151],[99927.0,0.01005811]]]
["bitfinex","BTCUSD",1733708002052,[[99873.0,0.023],[99872.0,0.00640665],[99870.0,2.95160265],[99858.0,0.200283],[99856.0,0.08980626]],[[99875.0,0.200252],[99877.0,0.200246],[99880.0,0.200242],[99890.0,0.07584224],[99894.0,0.1]]]
["bitfinex","BTCUSD",1733708005903,[[99872.0,0.023],[99871.0,0.00640718],[99870.0,3.15186265],[99860.0,0.07756304],[99857.0,0.08980626]],[[99873.0,0.003],[99875.0,5.726e-05],[99884.0,0.200233],[99893.0,0.05],[99901.0,0.05]]]
["bitfinex","BTCUSD",1733708079905,[[99889.0,0.00668729],[99888.0,0.023],[99882.0,0.09003133],[99881.0,0.10002951],[99880.0,0.335286]],[[99891.0,0.20022],[99894.0,0.200212],[99895.0,0.01018209],[99899.0,0.05],[99910.0,0.16576158]]]
["bitfinex","BTCUSD",1733708117692,[[99919.0,0.49232673],[99917.0,0.200166],[99914.0,0.200172],[99911.0,0.08962576],[99908.0,0.15398926]],[[99940.0,0.20018],[99941.0,0.200119],[99945.0,0.200111],[99950.0,0.0008613],[99984.0,0.72666704]]]
["bitfinex","BTCUSD",1733708150975,[[99919.0,0.50432673],[99918.0,0.22427568],[99917.0,0.200166],[99912.0,0.02003496],[99910.0,0.31565464]],[[99922.0,0.013107],[99940.0,6e-05],[99944.0,0.200112],[99945.0,0.200111],[99947.0,0.01012278]]]
["bitfinex","BTCUSD",1733708225063,[[99870.0,1.25275742],[99861.0,0.0009937],[99842.0,7.023e-05],[99820.0,0.0017218],[99801.0,0.01001619]],[[99871.0,3.54134926],[99873.0,0.417],[99877.0,0.200247],[99878.0,0.26864063],[99880.0,0.42780611]]]
["bitfinex","BTCUSD",1733708262197,[[99728.0,0.00470211],[99727.0,0.200546],[99720.0,0.0018468],[99719.0,0.200563],[99704.0,0.02009893]],[[99731.0,0.001],[99736.0,0.00517162],[99741.0,0.20052],[99744.0,0.01006051],[99745.0,0.200511]]]
["bitfinex","BTCUSD",1733708329059,[[99779.0,0.31047151],[99777.0,0.200446],[99775.0,0.0100217],[99769.0,0.29012475],[99764.0,0.3797995]],[[99780.0,0.00289776],[99809.0,0.200383],[99811.0,0.01013671],[99816.0,0.05],[99820.0,0.11744177]]]
["bitfinex","BTCUSD",1733708367799,[[99780.0,0.0008614],[99774.0,0.200451]],[[99799.0,0.202402],[99800.0,0.2021242],[99837.0,0.42444683],[99841.0,0.01281567]]]
["bitfinex","BTCUSD",1733708412823,[[99781.0,4.01577911],[99780.0,0.0008614],[99773.0,0.00017216],[99772.0,0.05],[99762.0,0.250475]],[[99784.0,0.200434],[99788.0,0.200424],[99789.0,0.10302951],[99790.0,0.0017228],[99794.0,0.200414]]]
["bitfinex","BTCUSD",1733708447565,[[99781.0,0.75610155],[99780.0,0.0008614],[99776.0,0.250447],[99772.0,0.200455],[99770.0,0.200459]],[[99789.0,0.10202951],[99790.0,0.0017228],[99793.0,0.200415],[99797.0,0.200407],[99802.0,0.350396]]]
["bitfinex","BTCUSD",1733708496162,[[99773.0,4.8e-07],[99746.0,0.015],[99723.0,0.05],[99718.0,0.200564],[99690.0,0.16657727]],[[99774.0,0.200453],[99776.0,0.200449],[99781.0,0.03581567],[99782.0,3.59072151],[99783.0,0.33124688]]]
["bitfinex","BTCUSD",1733708524581,[[99744.0,0.0090995],[99740.0,0.000863],[99739.0,0.200523],[99738.0,0.05]],[[99745.0,0.10002951],[99758.0,0.350486],[99760.0,0.0017232],[99762.0,0.200478],[99766.0,0.20047]]]
["bitfinex","BTCUSD",1733708593718,[[99729.0,0.05918735],[99726.0,0.05],[99724.0,0.200553],[99722.0,0.200557],[99710.0,0.000983]],[[99730.0,0.010724],[99738.0,0.15],[99739.0,0.200525],[99743.0,0.200515],[99754.0,0.13500259]]]
["bitfinex","BTCUSD",1733708638943,[[99690.0,0.00143606],[99675.0,0.0017683],[99670.0,0.0008614],[99659.0,0.0509949],[99656.0,0.05]],[[99691.0,1.10507293],[99693.0,0.08962931],[99694.0,0.200615],[99695.0,0.13449446],[99696.0,0.01281567]]]
["bitfinex","BTCUSD",1733708664290,[[99690.0,0.05143606],[99685.0,0.05],[99675.0,0.0017683],[99659.0,0.05],[99653.0,0.29068363]],[[99691.0,0.25002951],[99692.0,0.200617],[99694.0,0.200613],[99695.0,0.002],[99696.0,0.200609]]]
["bitfinex","BTCUSD",1733708717054,[[99729.0,0.00157456],[99720.0,4.9961385],[99710.0,0.0009814]],[[99730.0,0.25775351],[99732.0,0.21335267],[99733.0,0.38011232]]]
["bitfinex","BTCUSD",1733708736583,[[99720.0,4.80150359],[99698.0,0.0009955],[99690.0,0.0008615],[99689.0,0.05],[99677.0,0.05]],[[99721.0,2.46477457],[99723.0,0.200555],[99724.0,0.22385499],[99727.0,0.01975357],[99728.0,0.617545]]]
["bitfinex","BTCUSD",1733708789176,[[99720.0,4.13787383],[99696.0,0.0009953],[99690.0,0.0008615],[99688.0,0.00600468],[99680.0,0.0008614]],[[99721.0,3.30209894],[99722.0,0.37934849],[99723.0,0.02020723],[99724.0,0.417],[99725.0,0.200553]]]
["bitfinex","BTCUSD",1733708831637,[[99720.0,1.42760585],[99696.0,0.0009953],[99680.0,0.0008614],[99671.0,0.00600468],[99661.0,0.05]],[[99721.0,3.71212325],[99724.0,0.50325434],[99725.0,0.200553],[99727.0,0.051],[99748.0,0.64164275]]]
["bitfinex","BTCUSD",1733708897258,[[99620.0,8.1e-07],[99581.0,0.00100401],[99570.0,0.02039864]],[[99621.0,0.56578951],[99623.0,0.200757],[99625.0,0.01999185],[99626.0,0.5476]]]
["bitfinex","BTCUSD",1733708924318,[[99576.0,5.4e-07],[99535.0,0.00106457],[99528.0,0.200948],[99525.0,0.01998972],[99523.0,0.200957]],[[99577.0,0.44821599],[99579.0,0.200845],[99581.0,0.30065634],[99583.0,0.200837],[99585.0,0.5476]]]
["bitfinex","BTCUSD",1733708982369,[[99579.0,0.00600747],[99571.0,4.90002049],[99570.0,0.31757995],[99569.0,0.02054518],[99562.0,0.200878]],[[99580.0,0.001723],[99593.0,0.15],[99594.0,0.200816],[99598.0,0.200808],[99606.0,0.08954074]]]
["bitfinex","BTCUSD",1733709010415,[[99590.0,0.0008613],[99583.0,0.0201451],[99571.0,4.90002049],[99563.0,0.13513582]],[[99591.0,0.200821],[99592.0,0.10002951],[99593.0,0.200817],[99600.0,0.00167663],[99601.0,0.250803]]]
["bitfinex","BTCUSD",1733709049473,[[99601.0,0.5017064],[99600.0,0.25476749],[99596.0,0.20081],[99590.0,0.11671645],[99585.0,0.200833]],[[99602.0,0.00105731],[99630.0,0.1517248],[99640.0,0.2024478],[99641.0,0.200721],[99657.0,0.023]]]
["bitfinex","BTCUSD",1733709099397,[[99600.0,5e-07],[99590.0,0.0008613],[99587.0,0.05],[99583.0,0.0497],[99579.0,0.00100423]],[[99601.0,0.32924272],[99604.0,0.200796],[99609.0,0.200785],[99618.0,0.0642],[99620.0,0.577895]]]
["bitfinex","BTCUSD",1733709119809,[[99639.0,0.1769],[99630.0,0.0010035],[99629.0,0.03993364],[99627.0,0.200748],[99624.0,0.01990657]],[[99640.0,0.00178224],[99648.0,0.200706],[99655.0,0.200692],[99661.0,0.01042337],[99671.0,0.20066]]]
["bitfinex","BTCUSD",1733709215886,[[99639.0,0.161313],[99632.0,0.02084811],[99624.0,0.200753],[99620.0,0.2016232],[99510.0,0.0005]],[[99640.0,0.00277985],[99643.0,0.15],[99644.0,0.401431],[99646.0,0.200712],[99660.0,0.200682]]]
["bitfinex","BTCUSD",1733709246664,[[99620.0,0.0780612],[99617.0,0.039197],[99611.0,3.0403],[99610.0,5.4e-07],[99605.0,0.01961442]],[[99621.0,0.35276],[99623.0,0.08954264],[99626.0,0.13431002],[99627.0,0.20075],[99628.0,0.200748]]]
["bitfinex","BTCUSD",1733709263299,[[99668.0,0.12269755],[99662.0,0.00100331],[99658.0,0.247585],[99654.0,0.200693],[99650.0,0.1357606]],[[99669.0,0.013],[99670.0,0.15177966],[99671.0,0.20066],[99674.0,0.200654],[99680.0,0.2023658]]]
["bitfinex","BTCUSD",1733709315376,[[99709.0,0.6111047],[99707.0,0.200587],[99704.0,0.05],[99703.0,0.200594],[99700.0,0.11585515]],[[99710.0,0.00343358],[99730.0,0.202266],[99734.0,0.200535],[99740.0,0.0017246],[99756.0,0.08941541]]]
["bitfinex","BTCUSD",1733709359672,[[99700.0,6e-07],[99682.0,0.039197],[99670.0,0.0758611],[99668.0,0.00100318],[99667.0,0.01972692]],[[99701.0,0.58832851],[99703.0,0.200595],[99705.0,0.200591],[99706.0,0.05],[99707.0,0.039197]]]
["bitfinex","BTCUSD",1733709404997,[[99669.0,0.119497],[99660.0,0.02012462],[99659.0,0.0464],[99651.0,0.00100329],[99644.0,0.05]],[[99670.0,0.0027234],[99673.0,0.401314],[99678.0,0.200646],[99683.0,0.15],[99690.0,0.20555668]]]
["bitfinex","BTCUSD",1733709452244,[[99659.0,0.120497],[99655.0,0.0454],[99651.0,0.02019682],[99650.0,0.00091913],[99640.0,0.2015824]],[[99660.0,0.0017236],[99663.0,0.200676],[99670.0,0.0017234],[99675.0,0.44058206]]]
["bitfinex","BTCUSD",1733709552875,[[99669.0,0.04462011],[99664.0,0.1274],[99660.0,0.0008614],[99659.0,0.00100331],[99658.0,0.200685]],[[99670.0,0.0017234],[99671.0,0.20066],[99675.0,0.200653],[99679.0,0.200645],[99685.0,0.15]]]
["bitfinex","BTCUSD",1733709603518,[[99660.0,0.0008614],[99651.0,3.36952],[99646.0,0.039197],[99640.0,0.0008614],[99617.0,0.250768]],[[99661.0,0.38604304],[99662.0,0.326678],[99664.0,0.38073972],[99667.0,0.22510529],[99676.0,0.20065]]]
["bitfinex","BTCUSD",1733709629032,[[99613.0,0.07905746],[99603.0,0.0456],[99595.0,0.039197],[99578.0,0.200846],[99576.0,0.0200585]],[[99614.0,0.4610018],[99620.0,0.401524],[99621.0,0.010803],[99623.0,0.16612877],[99624.0,0.0261543]]]
["bitfinex","BTCUSD",1733709683024,[[99611.0,1.88783372],[99610.0,0.00490041],[99600.0,5e-07],[99597.0,0.047],[99596.0,0.0814]],[[99612.0,1.353567],[99614.0,0.38051877],[99615.0,0.019836],[99618.0,0.22467972],[99620.0,0.20550674]]]
["bitfinex","BTCUSD",1733709704031,[[99611.0,1.32811098],[99610.0,0.00490041],[99600.0,5e-07],[99596.0,0.039197],[99583.0,0.02043969]],[[99612.0,0.45515862],[99614.0,0.34137439],[99617.0,0.13517999],[99618.0,0.03],[99620.0,0.38574673]]]
["bitfinex","BTCUSD",1733709746089,[[99611.0,0.6807835],[99597.0,0.0805],[99590.0,0.0008613],[99588.0,0.0492],[99573.0,0.039197]],[[99612.0,3.14534857],[99615.0,0.08962493],[99618.0,0.200768],[99619.0,0.1518374],[99623.0,0.17924986]]]
["bitfinex","BTCUSD",1733709799474,[[99600.0,5.1e-07],[99590.0,0.0008613],[99584.0,0.0771],[99583.0,0.0497],[99570.0,0.0008615]],[[99601.0,1.49715431],[99602.0,0.47611948],[99603.0,0.200797],[99610.0,0.48262232],[99619.0,0.66526045]]]
["bitfinex","BTCUSD",1733709878840,[[99590.0,8.1e-07],[99558.0,0.0821],[99557.0,0.039197],[99551.0,0.0485],[99550.0,0.0008609]],[[99611.0,0.55135338],[99615.0,0.05],[99617.0,0.20077],[99619.0,0.617764]]]
["bitfinex","BTCUSD",1733709915937,[[99590.0,8.1e-07],[99574.0,0.0461],[99573.0,0.0806],[99571.0,4.90002049],[99565.0,0.039197]],[[99591.0,0.77000575],[99592.0,0.010803],[99593.0,0.17956266],[99594.0,0.200817],[99595.0,0.01021344]]]
["bitfinex","BTCUSD",1733709971240,[[99571.0,4.57908239],[99565.0,0.0798],[99560.0,0.0400585],[99558.0,0.0493]],[[99572.0,1.03311402],[99574.0,0.201855],[99575.0,0.23547157],[99583.0,0.29045609],[99584.0,0.3535086]]]
["bitfinex","BTCUSD",1733710004592,[[99649.0,0.50086122],[99648.0,0.200704],[99643.0,0.40143],[99640.0,0.11613025],[99635.0,0.200732]],[[99650.0,0.00329614],[99660.0,0.001723],[99670.0,0.0017234],[99680.0,0.0017236],[99681.0,0.15]]]
["bitfinex","BTCUSD",1733710051646,[[99719.0,0.00168612],[99702.0,0.00100276],[99701.0,0.09981534],[99700.0,4.68503344],[99693.0,0.26060182]],[[99720.0,0.350561],[99725.0,0.30058051],[99726.0,0.326649],[99730.0,0.11613025],[99734.0,0.200533]]]
["bitfinex","BTCUSD",1733710131693,[[99729.0,0.40627982],[99726.0,0.200548],[99725.0,0.200549],[99721.0,0.200557],[99720.0,0.2322605]],[[99730.0,0.01134245],[99750.0,0.0017226],[99758.0,0.200486],[99762.0,0.200478],[99767.0,0.004013]]]
["bitfinex","BTCUSD",1733710173084,[[99751.0,0.00100237],[99750.0,0.02051778],[99744.0,0.200512],[99742.0,0.01025127],[99739.0,0.200521]],[[99761.0,0.200479],[99763.0,0.200475],[99768.0,0.200465],[99769.0,0.15],[99771.0,0.0801]]]
["bitfinex","BTCUSD",1733710221343,[[99733.0,0.26116539],[99731.0,0.12302951],[99730.0,0.200541],[99726.0,0.0814],[99724.0,0.0474]],[[99744.0,0.200514],[99751.0,0.200499],[99754.0,0.200493],[99756.0,0.23981169],[99757.0,0.040141]]]
["bitfinex","BTCUSD",1733710251822,[[99779.0,0.22601281],[99777.0,0.200446],[99772.0,0.20420823],[99770.0,0.1251],[99764.0,0.200472]],[[99780.0,0.00176085],[99790.0,0.200421],[99794.0,0.200414],[99798.0,0.200406],[99803.0,0.0807]]]
["bitfinex","BTCUSD",1733710308016,[[99839.0,0.38146285],[99837.0,0.200326],[99835.0,0.05],[99834.0,0.0826],[99830.0,0.35177879]],[[99840.0,0.00199806],[99850.0,0.0008616],[99858.0,0.0457],[99862.0,0.0776],[99866.0,0.00100346]]]
["bitfinex","BTCUSD",1733710338281,[[99788.0,0.200424],[99787.0,0.02597494],[99786.0,0.22760917],[99782.0,0.200435],[99780.0,0.07863123]],[[99789.0,0.001],[99809.0,0.00100346],[99810.0,0.282381],[99815.0,0.200371],[99818.0,0.0478]]]
["bitfinex","BTCUSD",1733710397674,[[99801.0,0.200398],[99800.0,0.0614837],[99797.0,0.200405],[99788.0,0.03278228],[99787.0,0.08994156]],[[99808.0,0.00100346],[99811.0,0.200379],[99813.0,0.08996646],[99814.0,0.200373],[99815.0,0.13494969]]]
["bitfinex","BTCUSD",1733710419805,[[99823.0,0.003],[99800.0,0.0017222],[99798.0,0.0498],[99793.0,0.200413],[99788.0,0.13490753]],[[99824.0,0.350352],[99826.0,0.282248],[99830.0,0.0008611],[99832.0,0.200338],[99833.0,0.0759162]]]
["bitfinex","BTCUSD",1733710505432,[[99809.0,0.008],[99788.0,0.01024604],[99786.0,0.0761],[99780.0,0.001723],[99778.0,0.200443]],[[99810.0,0.00186526],[99811.0,0.15],[99812.0,0.400753],[99814.0,0.08984673],[99815.0,0.0463]]]
["bitfinex","BTCUSD",1733710552782,[[99782.0,0.0288019],[99781.0,0.0771],[99780.0,0.001723],[99777.0,0.00375304],[99774.0,0.200451]],[[99787.0,0.00100346],[99788.0,0.200424],[99790.0,0.200421],[99796.0,0.00017211],[99800.0,0.1968618]]]
["bitfinex","BTCUSD",1733710625336,[[99700.0,4.55644525],[99695.0,0.0819],[99690.0,0.0017202],[99689.0,0.015],[99688.0,0.200625]],[[99701.0,0.35016509],[99707.0,0.200589],[99708.0,0.200587],[99710.0,0.0110798],[99720.0,0.20526697]]]
["bitfinex","BTCUSD",1733710640244,[[99701.0,0.0829],[99700.0,4.5511365],[99696.0,0.200608],[99692.0,0.200616],[99690.0,0.0017202]],[[99707.0,0.00100346],[99709.0,0.001],[99710.0,0.0018623],[99711.0,0.200579],[99718.0,0.200566]]]
["bitfinex","BTCUSD",1733710688500,[[99700.0,4.5511365],[99690.0,0.0017202],[99689.0,0.0768],[99685.0,0.02035312],[99680.0,0.21240382]],[[99701.0,0.200599],[99703.0,0.200596],[99708.0,0.200587],[99710.0,0.0008623],[99713.0,0.0829]]]
["bitfinex","BTCUSD",1733710775857,[[99640.0,0.00229634],[99624.0,0.1304],[99620.0,0.0017222],[99600.0,0.0017232],[99595.0,0.01958594]],[[99641.0,2.59765835],[99642.0,0.38744776],[99643.0,0.200716],[99647.0,0.22386126],[99648.0,0.1314]]]
["bitfinex","BTCUSD",1733710783515,[[99620.0,1.4e-07],[99600.0,0.0017232],[99599.0,0.0762],[99591.0,0.0476],[99576.0,0.03494994]],[[99621.0,1.04263348],[99623.0,0.200757],[99627.0,0.567],[99628.0,1.4046]]]
["bitfinex","BTCUSD",1733710860908,[[99559.0,0.13673608],[99558.0,0.020326],[99557.0,0.200888],[99554.0,0.05],[99553.0,0.200896]],[[99560.0,0.0017258],[99574.0,0.00984576],[99580.0,0.1517252],[99590.0,0.200823],[99592.0,0.200821]]]
["bitfinex","BTCUSD",1733710890599,[[99582.0,0.03320859],[99581.0,0.0772],[99579.0,0.0452],[99471.0,0.05060626]],[[99596.0,0.20076678],[99598.0,0.00991267],[99601.0,0.30083051],[99602.0,0.00011512],[99617.0,0.0464]]]
["bitfinex","BTCUSD",1733710942248,[[99609.0,0.11302371],[99608.0,0.05],[99605.0,0.05],[99600.0,0.09981534],[99599.0,0.200803]],[[99610.0,0.00229748],[99624.0,0.200754],[99625.0,0.200754],[99628.0,0.00997353],[99632.0,0.200739]]]
["bitfinex","BTCUSD",1733711002432,[[99600.0,0.000861],[99580.0,0.000861],[99575.0,0.02043179],[99572.0,0.0009806],[99566.0,0.05]],[[99601.0,0.58103051],[99603.0,0.200797],[99604.0,0.200795],[99610.0,0.12868821]]]
["bitfinex","BTCUSD",1733711029367,[[99586.0,0.01974658],[99584.0,0.1235],[99580.0,0.000861],[99574.0,0.05],[99571.0,0.01023827]],[[99590.0,0.401647],[99596.0,0.21067182],[99601.0,0.15],[99603.0,0.200797],[99614.0,0.0897308]]]
["bitfinex","BTCUSD",1733711083901,[[99541.0,0.36116685],[99537.0,0.012],[99534.0,0.200934],[99531.0,0.07606003],[99529.0,0.350946]],[[99542.0,5.743e-05],[99550.0,0.2026288],[99554.0,0.200896],[99560.0,0.200885],[99578.0,0.200849]]]
["bitfinex","BTCUSD",1733711186618,[[99530.0,7.8e-07],[99525.0,0.10121498],[99520.0,0.0008619],[99518.0,0.0463],[99512.0,0.05]],[[99533.0,0.200938],[99534.0,0.200936],[99540.0,0.40236904],[99541.0,0.00017248],[99543.0,0.15278942]]]
["bitfinex","BTCUSD",1733711224167,[[99425.0,0.00497434],[99424.0,0.00300568],[99423.0,0.04067009],[99422.0,0.0680872],[99420.0,0.02034955]],[[99434.0,0.20114],[99443.0,0.201122],[99447.0,0.010066],[99450.0,0.11650538],[99467.0,0.02510934]]]
["bitfinex","BTCUSD",1733711262568,[[99390.0,0.01081926],[99389.0,0.24014173],[99388.0,0.05],[99386.0,0.1352126],[99384.0,0.18028347]],[[99393.0,0.201221],[99399.0,0.201209],[99403.0,0.201202],[99417.0,0.201172]]]
["bitfinex","BTCUSD",1733711292858,[[99390.0,0.00143412],[99381.0,0.00349299],[99378.0,0.03373477],[99374.0,0.0002],[99367.0,0.16677772]],[[99391.0,0.30183],[99393.0,0.283523],[99397.0,0.402428],[99400.0,0.11823058],[99409.0,0.201189]]]
["bitfinex","BTCUSD",1733711339090,[[99419.0,0.009],[99400.0,0.0008611],[99395.0,0.00100585],[99390.0,0.00143412]],[[99420.0,0.1950561],[99421.0,0.201165],[99425.0,0.201157],[99427.0,0.201153],[99430.0,0.11838127]]]
["bitfinex","BTCUSD",1733711431406,[[99373.0,0.02889468],[99371.0,0.31598332],[99359.0,0.13639872],[99345.0,0.22563477],[99337.0,0.13509747]],[[99374.0,0.59362281],[99376.0,0.201255],[99379.0,0.09981534],[99380.0,0.201247],[99381.0,0.30002951]]]
["bitfinex","BTCUSD",1733711471003,[[99431.0,0.10002951],[99410.0,0.05],[99404.0,0.05],[99390.0,0.11668232],[99388.0,0.201229]],[[99432.0,0.17859269],[99435.0,0.00075198],[99436.0,0.249034],[99440.0,0.001724],[99441.0,0.201126]]]
["bitfinex","BTCUSD",1733711510181,[[99451.0,0.11853235],[99450.0,0.0008605],[99448.0,0.4029064],[99446.0,0.05],[99445.0,0.02043084]],[[99452.0,0.13471208],[99460.0,0.001724],[99465.0,0.0778],[99468.0,0.0457],[99472.0,0.2]]]
["bitfinex","BTCUSD",1733711537100,[[99451.0,0.12555381],[99450.0,0.22639336],[99448.0,0.0006884],[99447.0,0.402222],[99442.0,0.02018045]],[[99452.0,0.13471208],[99460.0,0.001724],[99469.0,0.20181998],[99470.0,0.2807],[99473.0,0.0491]]]
["bitfinex","BTCUSD",1733711570053,[[99390.0,0.00103349],[99379.0,0.00049267],[99370.0,0.0008612],[99367.0,0.01002251],[99362.0,0.00443548]],[[99391.0,0.26071208],[99394.0,0.201221],[99398.0,0.201212],[99400.0,0.11660324],[99406.0,0.15]]]
["bitfinex","BTCUSD",1733711611456,[[99439.0,0.12045237],[99438.0,0.20113],[99435.0,0.201135],[99434.0,0.0100433],[99430.0,0.05]],[[99440.0,0.3017],[99442.0,0.00057539],[99450.0,0.0017214],[99460.0,0.001724],[99461.0,0.0794]]]
["bitfinex","BTCUSD",1733711646660,[[99499.0,0.28953662],[99498.0,0.21128801],[99497.0,0.17954893],[99494.0,0.42443617],[99493.0,0.402036]],[[99500.0,0.30329323],[99513.0,0.0773],[99523.0,0.0461],[99538.0,0.05],[99542.0,0.05]]]
["bitfinex","BTCUSD",1733711689242,[[99470.0,0.0038607],[99460.0,0.01022736],[99449.0,0.00100542],[99448.0,0.201108],[99438.0,0.201129]],[[99471.0,0.1628816],[99472.0,0.201061],[99473.0,0.0976],[99474.0,0.201058],[99479.0,0.201048]]]
["bitfinex","BTCUSD",1733711747938,[[99509.0,0.28553379],[99504.0,0.401992],[99500.0,0.0008607],[99499.0,0.201007],[99494.0,0.08938845]],[[99510.0,0.22318704],[99520.0,0.0483252],[99521.0,0.05],[99529.0,0.05],[99532.0,0.200941]]]
["bitfinex","BTCUSD",1733711797338,[[99549.0,0.2574897],[99548.0,0.13424776],[99547.0,0.20091],[99545.0,0.409828],[99544.0,0.20951987]],[[99550.0,0.30197469],[99560.0,0.0017228],[99568.0,0.0752],[99573.0,0.0492],[99577.0,0.05]]]
["bitfinex","BTCUSD",1733711835186,[[99509.0,0.10020195],[99490.0,0.2020154],[99488.0,0.08986605],[99485.0,0.13481182],[99483.0,0.17974884]],[[99510.0,0.54976],[99515.0,0.200975],[99520.0,0.200965],[99530.0,0.11660324],[99531.0,0.05]]]
["bitfinex","BTCUSD",1733711859402,[[99509.0,0.10120195],[99502.0,0.00993345],[99500.0,0.0008607],[99498.0,0.08993902],[99495.0,0.13490854]],[[99510.0,0.50606],[99513.0,0.24888],[99515.0,0.200976],[99520.0,0.200966],[99529.0,0.05]]]
["bitfinex","BTCUSD",1733711919379,[[99400.0,0.0008607],[99380.0,0.0008606],[99370.0,0.0008612],[99364.0,0.08973178],[99362.0,0.13459767]],[[99421.0,1.01845152],[99422.0,0.03],[99424.0,0.20116],[99430.0,0.23320648],[99431.0,0.45095934]]]
["bitfinex","BTCUSD",1733711973081,[[99390.0,0.31572469],[99388.0,0.38142233],[99386.0,0.22524042],[99385.0,0.02037894],[99384.0,0.201239]],[[99391.0,0.26416852],[99398.0,0.05],[99400.0,0.001723],[99410.0,0.05],[99412.0,0.201184]]]
["bitfinex","BTCUSD",1733712006310,[[99380.0,1.6e-07],[99374.0,0.00341265],[99372.0,0.023],[99370.0,0.0008612],[99362.0,0.01003967]],[[99381.0,0.56441352],[99384.0,0.201241],[99386.0,0.05],[99390.0,0.201227],[99393.0,0.05]]]
["bitfinex","BTCUSD",1733712040524,[[99360.0,0.11846404],[99350.0,0.0008607]],[[99381.0,0.56687391],[99385.0,0.402477],[99387.0,0.02035373],[99390.0,0.21283073],[99393.0,0.0487]]]
["bitfinex","BTCUSD",1733712053737,[[99350.0,0.00540912],[99341.0,0.11660324],[99337.0,0.01005351],[99321.0,0.4672222],[99320.0,0.1508623]],[[99351.0,0.22492668],[99352.0,0.201305],[99357.0,0.201295],[99367.0,0.201275],[99371.0,0.0793]]]
["bitfinex","BTCUSD",1733712101722,[[99330.0,0.0008617],[99322.0,0.00341025],[99320.0,0.02563427],[99310.0,0.11660324],[99304.0,0.09035991]],[[99331.0,0.41482314],[99336.0,0.57265373],[99337.0,0.201335],[99339.0,0.05],[99350.0,0.402616]]]
["bitfinex","BTCUSD",1733712142023,[[99384.0,0.10202951],[99383.0,0.01033461],[99377.0,0.201252],[99369.0,0.201269],[99365.0,0.08999599]],[[99387.0,0.34496729],[99390.0,0.0017232],[99392.0,0.05],[99395.0,0.201218],[99400.0,0.20293]]]
["bitfinex","BTCUSD",1733712176265,[[99368.0,0.10802951],[99363.0,0.01016559],[99361.0,0.08998739],[99360.0,0.0008611],[99359.0,0.11691996]],[[99369.0,0.40695838],[99370.0,0.2029912],[99374.0,0.05],[99375.0,0.201258],[99377.0,0.0485]]]
["bitfinex","BTCUSD",1733712231182,[[99431.0,0.201144],[99430.0,0.10188991],[99429.0,0.00994298],[99427.0,0.201151],[99426.0,0.08988249]],[[99433.0,0.35171],[99435.0,0.1277],[99436.0,0.00010425],[99440.0,0.0017234],[99444.0,0.05]]]
["bitfinex","BTCUSD",1733712280363,[[99360.0,0.0008611],[99340.0,0.11680413],[99330.0,0.0008617],[99329.0,0.01029956],[99328.0,0.040294]],[[99361.0,0.92984085],[99364.0,0.201281],[99365.0,0.05],[99367.0,0.201274],[99369.0,0.01016092]]]
["bitfinex","BTCUSD",1733712313465,[[99280.0,0.0008612],[99273.0,0.0002],[99266.0,6e-05],[99260.0,0.0008611]],[[99281.0,0.40171],[99283.0,0.201444],[99284.0,0.201444],[99289.0,0.201433],[99295.0,0.251421]]]
["bitfinex","BTCUSD",1733712354373,[[99255.0,0.013],[99250.0,0.0008628],[99248.0,0.47732218],[99246.0,0.11680413],[99240.0,0.60229207]],[[99256.0,0.30328436],[99259.0,0.201493],[99263.0,0.05],[99264.0,0.201483],[99267.0,0.05]]]
["bitfinex","BTCUSD",1733712400284,[[99255.0,0.00257436],[99251.0,0.09045198],[99250.0,0.11766693],[99249.0,0.13567797],[99246.0,0.18090397]],[[99257.0,0.503707],[99259.0,0.201493],[99263.0,0.0801],[99276.0,0.01024116],[99299.0,0.33485713]]]
["bitfinex","BTCUSD",1733712439139,[[99255.0,0.32711526],[99250.0,0.0008628],[99247.0,0.27181367],[99246.0,0.23012746],[99245.0,0.201519]],[[99256.0,0.30421],[99264.0,0.201483],[99269.0,0.201473],[99274.0,0.0763],[99277.0,0.0463]]]
["bitfinex","BTCUSD",1733712508086,[[99255.0,0.0161217],[99250.0,0.01088603],[99249.0,0.42164822],[99248.0,0.04571519],[99246.0,0.07676373]],[[99256.0,0.37621],[99260.0,0.0017222],[99263.0,0.201486],[99265.0,0.0469],[99268.0,0.201476]]]
["bitfinex","BTCUSD",1733712582808,[[99190.0,0.01835255],[99182.0,0.00754619],[99180.0,0.07762553],[99178.0,0.03899678],[99172.0,0.0774]],[[99191.0,0.30232735],[99196.0,0.201621],[99197.0,0.20162],[99200.0,0.01169033],[99202.0,0.201609]]]
["bitfinex","BTCUSD",1733712593067,[[99190.0,0.0123521],[99188.0,50.0],[99180.0,0.15438926],[99177.0,0.03899678],[99173.0,0.0002]],[[99191.0,0.30486135],[99196.0,0.201621],[99197.0,0.20162],[99200.0,0.03178986],[99208.0,0.09040322]]]
["bitfinex","BTCUSD",1733712673895,[[99188.0,49.41458605],[99180.0,0.0008618],[99173.0,0.0002],[99170.0,0.11576051],[99160.0,0.07762473]],[[99189.0,1.21574485],[99190.0,0.2033564],[99191.0,5.735e-05],[99193.0,0.201628],[99196.0,0.29155043]]]
["bitfinex","BTCUSD",1733712729350,[[99188.0,47.23901656],[99180.0,0.0008618],[99173.0,0.0002],[99168.0,0.03899678],[99162.0,0.0779]],[[99189.0,1.27458968],[99190.0,0.39218619],[99191.0,5.735e-05],[99194.0,0.22362077],[99195.0,0.201625]]]
["bitfinex","BTCUSD",1733712770829,[[99200.0,0.0028609],[99180.0,0.11806245],[99176.0,0.00997556],[99173.0,0.02065795],[99169.0,0.201675]],[[99201.0,0.98257026],[99204.0,0.201606],[99207.0,0.201598],[99213.0,0.2],[99214.0,0.0103515]]]
["bitfinex","BTCUSD",1733712813620,[[99253.0,0.05],[99240.0,0.15],[99239.0,0.25002951],[99230.0,0.2344013],[99221.0,0.29188688]],[[99259.0,0.0773],[99278.0,0.03],[99280.0,0.0017222],[99284.0,0.05],[99289.0,0.08942768]]]
["bitfinex","BTCUSD",1733712857278,[[99258.0,0.12875235],[99255.0,0.10059489],[99253.0,0.09040728],[99251.0,0.18480243],[99250.0,0.0058606]],[[99259.0,0.37332058],[99260.0,0.0017222],[99262.0,0.201487],[99266.0,0.0787],[99273.0,0.201464]]]
["bitfinex","BTCUSD",1733712924661,[[99277.0,0.64782383],[99276.0,0.02006498],[99275.0,0.18053318],[99273.0,0.21155627]],[[99278.0,0.39854757],[99286.0,0.0773],[99289.0,0.0455],[99290.0,0.0017206],[99306.0,0.201399]]]
["bitfinex","BTCUSD",1733712983896,[[99298.0,0.47936671],[99295.0,0.201418],[99294.0,0.27059293],[99289.0,0.15328786],[99284.0,0.39957324]],[[99299.0,0.52426164],[99300.0,0.0017208],[99302.0,0.0459],[99323.0,0.201363],[99329.0,0.05]]]
["bitfinex","BTCUSD",1733713045230,[[99290.0,0.0094146],[99289.0,0.03],[99284.0,0.2716779],[99280.0,0.3549032],[99276.0,0.4111432]],[[99291.0,0.44556164],[99293.0,0.201424],[99294.0,0.05],[99295.0,0.05],[99297.0,0.0751]]]
["bitfinex","BTCUSD",1733713076773,[[99290.0,0.47486019],[99289.0,0.03],[99287.0,0.40013426],[99285.0,0.402878],[99282.0,0.00998976]],[[99291.0,0.44656164],[99300.0,0.0017208],[99302.0,0.079],[99310.0,0.0017202],[99315.0,0.05]]]
["bitfinex","BTCUSD",1733713146468,[[99299.0,0.005],[99290.0,0.0008611],[99281.0,0.09044496],[99279.0,0.14559993],[99276.0,0.1809644]],[[99300.0,1.1374608],[99302.0,0.402812],[99307.0,0.21123905],[99310.0,0.0017202],[99312.0,0.05]]]
["bitfinex","BTCUSD",1733713202651,[[99292.0,0.00754391],[99290.0,0.0008611],[99282.0,0.09046787],[99279.0,0.13570181],[99276.0,0.18093575]],[[99293.0,0.05],[99300.0,1.0865608],[99306.0,0.201397],[99310.0,0.0517202]]]
["bitfinex","BTCUSD",1733713272917,[[99369.0,0.70610529],[99366.0,0.201274],[99365.0,0.22373263],[99362.0,0.8255],[99355.0,0.64648857]],[[99370.0,0.57564327],[99380.0,0.0017234],[99405.0,0.1329],[99408.0,0.05],[99435.0,0.05]]]
["bitfinex","BTCUSD",1733713322161,[[99350.0,0.28975111],[99348.0,0.201312],[99347.0,0.00017205],[99343.0,0.47122433],[99341.0,0.21134546]],[[99351.0,0.6553175],[99357.0,0.05],[99360.0,0.0008609],[99362.0,0.05],[99381.0,0.201246]]]
["bitfinex","BTCUSD",1733713362966,[[99386.0,0.10902951],[99380.0,0.29125817],[99379.0,0.201249],[99378.0,0.13501709],[99377.0,0.23391334]],[[99387.0,0.73011364],[99390.0,0.0017256],[99392.0,0.05],[99407.0,0.201194],[99411.0,0.05]]]
["bitfinex","BTCUSD",1733713408069,[[99389.0,0.12083763],[99380.0,0.2029674],[99378.0,0.11695667],[99375.0,0.29114099],[99371.0,0.33608824]],[[99390.0,0.72696273],[99392.0,0.201224],[99397.0,0.201215],[99400.0,0.0017232],[99402.0,0.247404]]]
["bitfinex","BTCUSD",1733713460352,[[99425.0,0.35332661],[99422.0,0.20116],[99419.0,0.201168],[99418.0,0.01989467],[99417.0,0.27090532]],[[99426.0,0.41777248],[99429.0,0.05],[99430.0,0.0017248],[99441.0,0.05],[99445.0,0.0912911]]]
["bitfinex","BTCUSD",1733713502101,[[99410.0,0.21560853],[99409.0,0.201187],[99408.0,0.13521648],[99407.0,0.11695667],[99405.0,0.18028864]],[[99411.0,0.80529182],[99417.0,0.0478],[99429.0,0.01986684],[99430.0,0.0017248],[99439.0,0.201129]]]
["bitfinex","BTCUSD",1733713544574,[[99350.0,0.13275111],[99349.0,0.01141299],[99346.0,0.241597],[99345.0,0.29131336],[99342.0,0.33649492]],[[99351.0,0.62280731],[99353.0,0.05],[99354.0,0.05],[99367.0,0.0755],[99381.0,0.201247]]]
["bitfinex","BTCUSD",1733713593443,[[99414.0,0.34909944],[99412.0,0.20118],[99407.0,0.040251],[99405.0,0.23391334],[99403.0,0.2012]],[[99415.0,0.45265],[99420.0,0.0008612],[99422.0,0.05],[99424.0,0.0804],[99425.0,0.05]]]
["bitfinex","BTCUSD",1733713662649,[[99370.0,0.01589424],[99369.0,0.22573927],[99366.0,0.0110317],[99360.0,0.38776319],[99352.0,0.39986275]],[[99371.0,1.13156],[99374.0,0.402522],[99387.0,0.05],[99390.0,0.201228],[99394.0,0.0204173]]]
["bitfinex","BTCUSD",1733713734289,[[99350.0,0.10194589],[99349.0,0.01098223],[99345.0,0.201318],[99342.0,0.0816],[99341.0,0.11695667]],[[99351.0,0.94708571],[99362.0,0.0475],[99363.0,0.0755],[99369.0,0.20127],[99375.0,0.05]]]
["bitfinex","BTCUSD",1733713784491,[[99350.0,0.11701183],[99349.0,0.01098223],[99348.0,0.27152334],[99342.0,0.201324],[99341.0,0.31805288]],[[99351.0,0.96971087],[99354.0,0.049],[99357.0,0.201295],[99360.0,0.0008612],[99362.0,0.201284]]]
["bitfinex","BTCUSD",1733713843475,[[99320.0,0.00229699],[99311.0,0.00752404],[99310.0,0.07832024],[99300.0,0.08897253],[99298.0,0.09024242]],[[99321.0,1.09340912],[99322.0,0.01980196],[99323.0,0.201363],[99324.0,0.0457],[99327.0,0.201356]]]
["bitfinex","BTCUSD",1733713882741,[[99357.0,0.11019683],[99355.0,0.201297],[99350.0,0.201307],[99349.0,0.09028734],[99348.0,0.23339062]],[[99358.0,0.91233763],[99360.0,0.0052874],[99370.0,0.000861],[99380.0,0.0008611]]]
["bitfinex","BTCUSD",1733713947785,[[99340.0,0.28758262],[99337.0,0.22603988],[99336.0,0.402672],[99332.0,0.01045822],[99329.0,0.27124786]],[[99341.0,0.90847486],[99346.0,0.0755],[99348.0,0.0497],[99350.0,0.0008606],[99355.0,0.2013]]]
["bitfinex","BTCUSD",1733714089831,[[99396.0,0.005],[99394.0,0.09042641],[99392.0,0.040264],[99391.0,0.14589346],[99388.0,0.18085118]],[[99397.0,0.63326938],[99399.0,0.40242],[99400.0,0.0008608],[99404.0,0.201201],[99411.0,0.251185]]]
["bitfinex","BTCUSD",1733714117848,[[99300.0,0.26230852],[99296.0,0.201417],[99295.0,0.282318],[99291.0,0.1168748]],[[99301.0,0.95693049],[99313.0,0.0044262],[99319.0,0.0498557],[99325.0,0.0797],[99327.0,0.0469]]]
["bitfinex","BTCUSD",1733714152376,[[99333.0,0.11219714],[99331.0,0.3366573],[99328.0,0.18041507],[99326.0,0.201356],[99324.0,0.45897984]],[[99334.0,0.53183461],[99337.0,0.0501262],[99343.0,0.0498557],[99355.0,0.201298],[99360.0,0.2021498]]]
["bitfinex","BTCUSD",1733714225145,[[99300.0,0.14235675],[99298.0,0.47242141],[99293.0,0.201422],[99292.0,0.12667109],[99290.0,0.39986055]],[[99301.0,0.30468078],[99305.0,0.0044262],[99310.0,0.0008612],[99315.0,0.0498557],[99321.0,0.201367]]]
["bitfinex","BTCUSD",1733714268164,[[99270.0,0.00091802],[99266.0,0.01023133],[99260.0,0.1167305],[99256.0,0.077],[99254.0,0.403005]],[[99271.0,0.96637268],[99275.0,0.402922],[99278.0,0.281955],[99280.0,0.0008615],[99288.0,0.1199693]]]
["bitfinex","BTCUSD",1733714335022,[[99270.0,0.00100002],[99260.0,0.15350624],[99253.0,0.01042069],[99250.0,0.0008606],[99247.0,0.0831]],[[99271.0,1.39230219],[99272.0,0.248668],[99276.0,0.2213688],[99279.0,0.01039134],[99280.0,0.0008615]]]
["bitfinex","BTCUSD",1733714434906,[[99230.0,3.6e-07],[99220.0,0.0017218],[99210.0,0.07848837],[99204.0,0.0485],[99202.0,0.0793]],[[99231.0,1.52809375],[99235.0,0.403082],[99236.0,0.10919907],[99239.0,0.201535],[99240.0,0.0017224]]]
["bitfinex","BTCUSD",1733714520957,[[99200.0,0.32828981],[99199.0,0.01007933],[99197.0,0.403235],[99191.0,0.42521122],[99190.0,0.0923]],[[99201.0,0.90909078],[99203.0,0.00057412],[99205.0,0.0498557],[99207.0,0.0044262],[99210.0,0.0061218]]]
["bitfinex","BTCUSD",1733714598832,[[99188.0,47.23371656],[99180.0,0.0008609],[99173.0,0.0002],[99170.0,0.07848837],[99160.0,0.07676597]],[[99189.0,1.5296721],[99190.0,0.203355],[99192.0,0.01014587],[99193.0,0.201627],[99194.0,0.201627]]]
["bitfinex","BTCUSD",1733714666748,[[99188.0,46.76359524],[99180.0,0.0008609],[99170.0,0.0017224],[99169.0,0.0753],[99167.0,0.0484]],[[99189.0,1.44701639],[99190.0,0.203355],[99192.0,0.01014587],[99193.0,0.38205768]]]
["bitfinex","BTCUSD",1733714741826,[[99188.0,26.59288569],[99181.0,0.0486],[99180.0,0.0008609],[99170.0,0.0017224],[99165.0,0.000101]],[[99189.0,2.79184222],[99190.0,0.203355],[99192.0,0.01014587],[99193.0,0.201627],[99194.0,0.201627]]]
["bitfinex","BTCUSD",1733714770345,[[99200.0,0.02087599],[99189.0,0.11009111],[99188.0,26.61415451],[99174.0,0.201663],[99148.0,0.090352]],[[99201.0,0.46025155],[99208.0,0.15],[99209.0,0.10002951],[99210.0,0.6065018],[99214.0,0.201585]]]
["bitfinex","BTCUSD",1733714826983,[[99200.0,0.04517205],[99197.0,0.403236],[99193.0,0.09063941],[99192.0,0.201628],[99191.0,0.13595912]],[[99201.0,0.42557136],[99210.0,0.6065018],[99214.0,0.0823],[99220.0,0.0017228],[99222.0,0.09038408]]]
["bitfinex","BTCUSD",1733714897969,[[99239.0,0.53986216],[99236.0,0.38186079],[99234.0,0.05137113],[99233.0,0.42694974],[99223.0,0.27048569]],[[99240.0,0.32954096],[99248.0,0.0455],[99261.0,0.00169106],[99272.0,0.00397049],[99277.0,0.201457]]]
["bitfinex","BTCUSD",1733715025095,[[99242.0,0.201526],[99240.0,0.201529],[99232.0,0.0776],[99230.0,0.11683309],[99228.0,0.05]],[[99244.0,0.00697049],[99250.0,0.0017218],[99267.0,0.15],[99269.0,0.21153581],[99279.0,0.26961227]]]
["bitfinex","BTCUSD",1733715065931,[[99249.0,0.20660832],[99248.0,0.221515],[99246.0,0.29193687],[99244.0,0.007],[99241.0,0.18083574]],[[99250.0,0.0027218],[99278.0,0.00522966],[99289.0,0.01000814],[99290.0,0.2031518],[99291.0,0.09041093]]]
["bitfinex","BTCUSD",1733715128985,[[99202.0,0.201608],[99201.0,0.00057412],[99200.0,0.01074114],[99199.0,0.201614],[99192.0,0.201628]],[[99218.0,0.20583597],[99223.0,0.201567],[99225.0,0.00397049],[99235.0,0.00996868],[99239.0,0.24017149]]]
["bitfinex","BTCUSD",1733715153910,[[99239.0,0.37456251],[99237.0,0.201537],[99234.0,0.10209997],[99233.0,0.29203659],[99232.0,0.0494]],[[99240.0,0.0017218],[99241.0,0.00017247],[99250.0,0.0017218],[99261.0,0.00397049],[99268.0,0.00125944]]]
["bitfinex","BTCUSD",1733715234201,[[99230.0,9e-07],[99220.0,0.0008609],[99200.0,0.0008606],[99184.0,0.09521671],[99040.0,0.2]],[[99231.0,1.80360496],[99232.0,0.01967349],[99235.0,0.603086],[99239.0,0.27089681],[99240.0,0.28005029]]]
["bitfinex","BTCUSD",1733715283579,[[99188.0,26.48610793],[99180.0,0.0008609],[99175.0,0.0777],[99174.0,0.01195211],[99171.0,0.20167]],[[99189.0,0.60965],[99190.0,0.0017224],[99191.0,0.20560249],[99196.0,0.403244],[99207.0,0.09036283]]]
["bitfinex","BTCUSD",1733715393405,[[99188.0,22.01440748],[99182.0,0.0023335],[99180.0,0.0008609],[99173.0,0.0002],[99161.0,0.0821]],[[99189.0,2.3146201],[99190.0,0.0017224],[99191.0,0.31697105],[99193.0,0.403257],[99215.0,0.6460931]]]
["bitfinex","BTCUSD",1733715450164,[[99188.0,15.25640145],[99182.0,0.0023335],[99180.0,0.0008609],[99173.0,0.0002],[99152.0,0.20171]],[[99189.0,1.32414379],[99190.0,0.27297757],[99191.0,0.03],[99192.0,0.3818414],[99193.0,0.403257]]]
["bitfinex","BTCUSD",1733715510236,[[99188.0,11.22885084],[99182.0,0.0023335],[99180.0,0.0008609],[99171.0,0.0792],[99165.0,0.048601]],[[99189.0,4.78215515],[99190.0,0.0017224],[99191.0,0.049836],[99193.0,0.403257],[99199.0,0.25]]]
["bitfinex","BTCUSD",1733715582454,[[99188.0,7.68451829],[99186.0,0.048],[99182.0,0.0023335],[99180.0,0.0008609],[99133.0,0.201748]],[[99189.0,2.23847838],[99190.0,0.0017224],[99191.0,0.61863806],[99192.0,0.54718858],[99193.0,0.403257]]]
["bitfinex","BTCUSD",1733715659301,[[99188.0,6.92124022],[99182.0,0.0023335],[99180.0,0.0008609],[99179.0,0.0807],[99164.0,0.0498]],[[99189.0,4.52994588],[99190.0,0.0017224],[99191.0,0.50509439],[99193.0,0.4190364],[99211.0,0.48749341]]]
["bitfinex","BTCUSD",1733715703477,[[99188.0,5.91858244],[99182.0,0.0023335],[99180.0,0.0008609],[99179.0,0.0454],[99137.0,0.40348]],[[99189.0,2.41942715],[99190.0,0.0017224],[99191.0,0.04049913],[99192.0,0.02040142],[99193.0,0.4190364]]]
["bitfinex","BTCUSD",1733715774445,[[99188.0,3.58323034],[99185.0,0.050418],[99183.0,0.0463],[99182.0,0.0023335],[99180.0,0.0008609]],[[99189.0,2.18797491],[99190.0,0.0087314],[99191.0,0.5476],[99193.0,0.403257],[99198.0,0.43254273]]]
["bitfinex","BTCUSD",1733715844787,[[99188.0,3.07357833],[99185.0,0.050418],[99182.0,0.0023335],[99159.0,0.0751],[99153.0,0.0457]],[[99189.0,2.5478083],[99190.0,0.09480189],[99191.0,0.31471293],[99193.0,0.403257],[99194.0,0.03082379]]]
["bitfinex","BTCUSD",1733715951180,[[99088.0,50.05613079],[99069.0,0.201878],[99064.0,0.201889],[99063.0,0.022291],[99059.0,0.202898]],[[99089.0,1.06095188],[99090.0,0.29176572],[99093.0,0.13489159],[99095.0,0.38168245],[99098.0,0.65756504]]]
["bitfinex","BTCUSD",1733715996588,[[99100.0,0.41319377],[99097.0,0.20182],[99096.0,0.1061],[99089.0,0.201838],[99088.0,49.89060822]],[[99101.0,0.39499732],[99120.0,0.0017228],[99140.0,0.07869731],[99155.0,0.0816],[99166.0,0.403366]]]
["bitfinex","BTCUSD",1733716021376,[[99088.0,49.88060128],[99070.0,0.0008607],[99060.0,0.2],[99051.0,0.201915],[99041.0,0.3254]],[[99089.0,0.98264951],[99093.0,0.20183],[99098.0,0.23449568],[99106.0,0.05],[99125.0,0.05]]]
["bitfinex","BTCUSD",1733716083549,[[99088.0,46.32944234],[99070.0,0.0008607],[99063.0,0.022291],[99060.0,0.2],[99059.0,0.001]],[[99089.0,3.90798445],[99090.0,0.0317214],[99091.0,0.201835],[99097.0,0.261824],[99101.0,0.80589212]]]
["bitfinex","BTCUSD",1733716131862,[[99088.0,21.07269158],[99080.0,0.0008609],[99070.0,0.0008607],[98995.0,0.04774856],[98969.0,0.404166]],[[99089.0,4.55082861],[99090.0,0.0317214],[99091.0,0.201835],[99092.0,0.66249424],[99108.0,0.91540618]]]
["bitfinex","BTCUSD",1733716200750,[[99000.0,0.79844899],[98995.0,0.04774856],[98989.0,0.00503],[98984.0,0.0148739],[98980.0,0.0008607]],[[99001.0,0.75903],[99003.0,0.202014],[99004.0,0.202013],[99009.0,0.202001]]]
["bitfinex","BTCUSD",1733716231725,[[99041.0,5.752e-05],[99035.0,0.001],[99033.0,0.023],[99023.0,0.05],[99014.0,0.05]],[[99042.0,0.351934],[99043.0,0.52586462],[99044.0,0.201932],[99051.0,0.12007462],[99053.0,0.201913]]]
["bitfinex","BTCUSD",1733716260784,[[99000.0,9.5e-07],[98995.0,0.04774856],[98981.0,0.039],[98971.0,0.0002],[98955.0,0.05]],[[99001.0,1.2345991],[99004.0,0.202013],[99008.0,0.202005],[99010.0,0.88114303],[99020.0,1.15895252]]]
["bitfinex","BTCUSD",1733716297940,[[98930.0,0.039861],[98926.0,0.05],[98920.0,0.000861],[98901.0,0.05],[98894.0,0.202235]],[[98931.0,0.76051239],[98935.0,0.202152],[98940.0,0.19211956],[98941.0,0.202141],[98947.0,0.20213]]]
["bitfinex","BTCUSD",1733716337580,[[98930.0,0.13989051],[98920.0,0.000861],[98919.0,0.05],[98901.0,0.05],[98892.0,0.202238]],[[98931.0,1.14897345],[98932.0,0.03],[98936.0,0.404303],[98937.0,0.38047391],[98939.0,0.30353048]]]
["bitfinex","BTCUSD",1733716392019,[[98900.0,0.13408686],[98897.0,0.202228],[98896.0,0.202231],[98890.0,0.37006531],[98889.0,0.01039099]],[[98901.0,0.28166831],[98902.0,0.03],[98936.0,0.1999],[98937.0,0.02063376],[98945.0,0.08943974]]]
["bitfinex","BTCUSD",1733716403351,[[98900.0,0.12608686],[98882.0,0.20226],[98878.0,0.202268],[98873.0,0.01011068],[98814.0,0.00988983]],[[98901.0,0.28066831],[98902.0,0.03],[98906.0,0.202213],[98907.0,0.0485],[98910.0,0.0017236]]]
["bitfinex","BTCUSD",1733716452990,[[98787.0,9e-07],[98761.0,0.0012],[98747.0,0.0786],[98730.0,0.0009202],[98728.0,0.202576]],[[98788.0,0.68212131],[98791.0,0.05],[98794.0,0.530882],[98797.0,0.12107553],[98802.0,0.06727835]]]
["bitfinex","BTCUSD",1733716503944,[[98909.0,0.10311912],[98875.0,0.202274]],[[98910.0,0.6068436],[98920.0,0.29206955],[98934.0,0.5476],[98935.0,0.0648739]]]
["bitfinex","BTCUSD",1733716525983,[[99033.0,0.10002951],[99027.0,0.201964],[99019.0,0.00308021],[99015.0,0.201987],[99005.0,0.15]],[[99034.0,0.61935086],[99058.0,0.05],[99060.0,0.0517228],[99068.0,0.201881]]]
["bitfinex","BTCUSD",1733716573242,[[99026.0,0.10993459],[99024.0,0.15],[99023.0,0.49458088],[99020.0,0.13681172],[99019.0,0.00298415]],[[99027.0,0.45432652],[99029.0,0.0474],[99030.0,0.0017196],[99041.0,0.5476],[99042.0,0.0811]]]
["bitfinex","BTCUSD",1733716621721,[[99149.0,0.10002951],[99143.0,0.201728],[99142.0,0.201729],[99137.0,0.201739],[99132.0,0.00298461]],[[99150.0,0.60709502],[99154.0,0.05],[99159.0,0.5476],[99160.0,0.0517228],[99162.0,0.1283]]]
["bitfinex","BTCUSD",1733716660776,[[99060.0,0.0008602],[99027.0,0.15],[99026.0,0.201966],[99022.0,0.15],[99021.0,0.201975]],[[99061.0,1.3747],[99070.0,0.12560996],[99073.0,0.201872],[99080.0,0.05],[99085.0,0.15]]]
["bitfinex","BTCUSD",1733716721395,[[99109.0,0.10002951],[99100.0,0.0008598],[99098.0,0.00986496],[99085.0,0.201845],[99080.0,0.201855]],[[99110.0,0.77586341],[99112.0,0.201792],[99117.0,0.201782],[99120.0,0.12560996],[99122.0,0.201772]]]
["bitfinex","BTCUSD",1733716785848,[[99206.0,0.10002951],[99201.0,0.20161],[99196.0,0.09027067],[99195.0,0.201622],[99193.0,0.13540601]],[[99207.0,0.128],[99210.0,0.0017202],[99215.0,0.0495],[99229.0,0.54702535]]]
["bitfinex","BTCUSD",1733716812824,[[99151.0,0.58386611],[99150.0,0.22777603],[99149.0,0.01012659],[99147.0,0.40344],[99143.0,0.02053753]],[[99152.0,0.06036054],[99169.0,0.05],[99172.0,0.00126054],[99174.0,0.05],[99180.0,0.00017206]]]
["bitfinex","BTCUSD",1733716858858,[[99146.0,0.33706429],[99141.0,0.22557382]],[[99158.0,0.1307],[99164.0,0.201687],[99169.0,0.201676]]]
["bitfinex","BTCUSD",1733716917878,[[99239.0,0.48447402],[99236.0,0.201537],[99230.0,0.37717298],[99227.0,0.201557],[99212.0,0.08957061]],[[99240.0,0.00229502],[99253.0,0.04517209],[99260.0,0.0008604],[99261.0,0.0952]]]
["bitfinex","BTCUSD",1733716925511,[[99249.0,0.10020152],[99220.0,0.09135849],[99218.0,0.13445714],[99215.0,0.17927619],[99213.0,0.22409524]],[[99250.0,0.17817209],[99252.0,0.201507],[99254.0,0.201504],[99259.0,0.00125964],[99260.0,0.59538575]]]
["bitfinex","BTCUSD",1733716963857,[[99325.0,0.30138851],[99322.0,0.201363],[99318.0,0.201371],[99316.0,0.17534452],[99314.0,0.08983996]],[[99327.0,0.02627831],[99330.0,0.0157347],[99341.0,0.00125846],[99342.0,0.54702535],[99357.0,0.1329]]]
["bitfinex","BTCUSD",1733717000898,[[99373.0,0.10902951],[99368.0,0.21149682],[99367.0,0.201272],[99362.0,0.201283],[99358.0,0.00303594]],[[99374.0,0.59464609],[99390.0,0.05],[99391.0,0.277226],[99394.0,0.298419],[99430.0,0.0008598]]]
["bitfinex","BTCUSD",1733717039546,[[99389.0,0.81462482],[99386.0,0.201233],[99383.0,0.27003054],[99382.0,0.46518602],[99381.0,1.2195]],[[99390.0,0.0008609],[99397.0,0.00168297],[99409.0,0.54828298],[99414.0,0.201179],[99417.0,0.0814]]]
["bitfinex","BTCUSD",1733717097602,[[99390.0,0.0017216],[99360.0,0.001718],[99355.0,0.20432271],[99354.0,0.201299],[99348.0,0.201311]],[[99391.0,0.80050797],[99394.0,0.20122],[99397.0,0.05],[99400.0,0.34953798],[99402.0,0.30323251]]]
["bitfinex","BTCUSD",1733717134697,[[99370.0,0.0042911],[99360.0,0.001718],[99355.0,0.00988097],[99340.0,0.1517204],[99338.0,0.08918137]],[[99371.0,0.59928297],[99374.0,0.402518],[99376.0,0.201255],[99379.0,0.05],[99380.0,0.11678262]]]
["bitfinex","BTCUSD",1733717185128,[[99364.0,0.015],[99360.0,0.001718],[99352.0,0.08986079],[99349.0,0.13480189],[99347.0,0.17973585]],[[99365.0,0.20496097],[99370.0,0.5453089],[99371.0,0.40436315],[99376.0,0.201256]]]
["bitfinex","BTCUSD",1733717230100,[[99410.0,0.0017212],[99390.0,0.01011766],[99384.0,0.22329935],[99379.0,0.201247],[99363.0,0.08941895]],[[99411.0,0.94797587],[99417.0,0.402346],[99420.0,0.16678262],[99429.0,0.01973203],[99443.0,0.401121]]]
["bitfinex","BTCUSD",1733717298750,[[99374.0,0.201259],[99373.0,0.13492217],[99372.0,0.30129251],[99371.0,0.17991993],[99368.0,0.22489991]],[[99375.0,0.00168297],[99379.0,0.54347796],[99380.0,0.11764342],[99388.0,0.201231],[99390.0,0.0008608]]]
["bitfinex","BTCUSD",1733717338902,[[99378.0,0.10002951],[99376.0,0.201255],[99374.0,0.08991055],[99372.0,0.13486583],[99364.0,0.201278]],[[99379.0,0.00138449],[99380.0,0.0008608],[99389.0,0.00125781],[99393.0,0.54347796],[99394.0,0.402441]]]
["bitfinex","BTCUSD",1733717378806,[[99356.0,0.08990405],[99354.0,0.13455042],[99351.0,0.64412345],[99349.0,0.22425071],[99340.0,0.27082125]],[[99361.0,0.00259534],[99362.0,0.284384],[99364.0,0.20128],[99371.0,0.201265],[99402.0,0.1351764]]]
["bitfinex","BTCUSD",1733717418687,[[99343.0,0.13457167],[99340.0,0.0017204],[99324.0,0.08971445],[99322.0,1.24130452],[99321.0,0.201366]],[[99344.0,0.20265722],[99347.0,0.00125834],[99348.0,0.201314],[99350.0,0.0469],[99352.0,0.201305]]]
["bitfinex","BTCUSD",1733717453739,[[99326.0,0.016],[99321.0,0.08981976],[99319.0,0.14462843],[99308.0,0.0765],[99307.0,0.0469]],[[99327.0,9.797e-05],[99330.0,0.0008613],[99334.0,0.54118765],[99335.0,0.00133722]]]
["bitfinex","BTCUSD",1733717480653,[[99311.0,0.33960748],[99310.0,0.0017182],[99309.0,0.18028221],[99307.0,0.01001142]],[[99313.0,0.00133722],[99319.0,0.54118765],[99322.0,0.1167997],[99326.0,0.201357],[99328.0,0.201354]]]
["bitfinex","BTCUSD",1733717528295,[[99349.0,0.20631],[99342.0,0.201323],[99336.0,0.30136451],[99335.0,0.01003406],[99316.0,0.05]],[[99350.0,0.5476],[99359.0,0.082],[99360.0,0.1176607],[99362.0,0.0471],[99363.0,0.201283]]]
["bitfinex","BTCUSD",1733717571139,[[99361.0,0.001],[99360.0,0.0017214],[99352.0,0.201302],[99351.0,0.09979008],[99349.0,0.13490675]],[[99366.0,0.00125797],[99367.0,0.5476],[99371.0,0.1167997],[99376.0,0.201256],[99378.0,0.0198091]]]
["bitfinex","BTCUSD",1733717639182,[[99320.0,0.01126411],[99310.0,0.0017182],[99306.0,0.01009952],[99305.0,0.201399],[99300.0,0.2031294]],[[99321.0,0.7472456],[99323.0,0.201363],[99327.0,0.201355],[99328.0,0.07645724],[99330.0,0.02012144]]]
["bitfinex","BTCUSD",1733717706645,[[99326.0,0.00853953],[99320.0,0.001722]],[[99327.0,0.97456311],[99328.0,5.724e-05],[99330.0,0.05],[99332.0,0.201346],[99334.0,0.25]]]
["bitfinex","BTCUSD",1733717731397,[[99327.0,0.76512891],[99326.0,0.05],[99324.0,0.22536025],[99321.0,0.402734],[99320.0,0.17072614]],[[99328.0,5.724e-05],[99354.0,0.5458786],[99360.0,0.07755186],[99375.0,0.201258],[99380.0,0.07755196]]]
["bitfinex","BTCUSD",1733717771898,[[99353.0,0.2013],[99346.0,0.201316],[99345.0,0.10002951],[99344.0,0.20132],[99340.0,0.08962327]],[[99360.0,0.1247],[99369.0,0.00125805],[99372.0,0.201265],[99378.0,0.201252],[99379.0,0.5458786]]]
["bitfinex","BTCUSD",1733717819163,[[99369.0,0.47245852],[99366.0,0.13481147],[99365.0,0.201278],[99364.0,0.17974863],[99363.0,0.201281]],[[99370.0,0.0008609],[99380.0,0.0008608],[99389.0,0.5458786],[99390.0,0.0008608],[99395.0,0.201219]]]
["bitfinex","BTCUSD",1733717890783,[[99350.0,0.00229424],[99348.0,0.01034263],[99326.0,0.15],[99325.0,0.201358],[99322.0,0.0483]],[[99351.0,0.5923352],[99352.0,0.201304],[99353.0,0.00125817],[99354.0,0.201301],[99358.0,0.281193]]]
["bitfinex","BTCUSD",1733717941615,[[99310.0,0.00177544],[99300.0,0.0017204],[99290.0,0.10190599],[99287.0,0.13513786],[99285.0,0.18018382]],[[99311.0,0.84123586],[99314.0,0.201383],[99317.0,0.251375],[99320.0,0.16617186],[99321.0,0.23448954]]]
["bitfinex","BTCUSD",1733717969504,[[99260.0,0.00277504],[99256.0,0.0759],[99254.0,0.0467],[99253.0,0.403008],[99245.0,0.08982152]],[[99261.0,0.52893629],[99270.0,0.11677186],[99279.0,0.02050576],[99283.0,0.201444],[99286.0,0.05]]]
["bitfinex","BTCUSD",1733718000141,[[99260.0,0.00166142],[99250.0,0.00172],[99240.0,0.0017216],[99235.0,0.0031565],[99232.0,0.017839]],[[99261.0,1.07150233],[99262.0,0.201486],[99264.0,0.201484],[99266.0,0.05],[99293.0,0.09030793]]]
["bitfinex","BTCUSD",1733718034425,[[99279.0,0.00012083],[99260.0,0.0008616],[99252.0,0.0098485],[99251.0,0.16645211],[99250.0,0.0008616]],[[99280.0,0.65216588],[99282.0,0.201447],[99286.0,0.201438],[99287.0,0.580336],[99290.0,0.11677186]]]
["bitfinex","BTCUSD",1733718058741,[[99188.0,0.00097],[99182.0,0.0148739],[99162.0,0.00315303],[99160.0,0.0017228],[99145.0,0.00504485]],[[99191.0,1.33738639],[99194.0,0.201626],[99197.0,0.01014002],[99198.0,0.201616],[99211.0,0.14861534]]]
["bitfinex","BTCUSD",1733718127559,[[99143.0,0.00316173],[99140.0,0.0028614],[99131.0,6e-05],[99130.0,0.0008615],[99119.0,0.09015669]],[[99144.0,0.22568797],[99145.0,0.023],[99146.0,0.201723],[99147.0,0.15],[99157.0,0.06020352]]]
["bitfinex","BTCUSD",1733718134575,[[99131.0,0.00011738],[99130.0,0.0008615],[99103.0,0.1287],[99092.0,0.10022804],[99090.0,0.33793163]],[[99132.0,0.52574208],[99135.0,0.201746],[99140.0,0.14981534],[99141.0,0.62409825]]]
["bitfinex","BTCUSD",1733718203486,[[99120.0,0.54070663],[99116.0,0.34717399],[99114.0,0.201787],[99111.0,0.201792],[99110.0,0.0008615]],[[99121.0,0.00105781],[99131.0,0.272353],[99135.0,0.5476],[99138.0,0.201739],[99139.0,0.22222081]]]
["bitfinex","BTCUSD",1733718252941,[[99120.0,0.0008615],[99110.0,0.0008615],[99103.0,0.201808],[99102.0,0.201811],[99101.0,0.09017098]],[[99124.0,0.388537],[99130.0,0.11677186],[99135.0,0.002],[99137.0,0.10002951],[99139.0,0.15010409]]]
["bitfinex","BTCUSD",1733718278051,[[99060.0,0.00192011],[99050.0,0.0008608],[99031.0,0.0766],[99030.0,0.000861],[99029.0,0.201961]],[[99061.0,0.25002951],[99062.0,0.451893],[99064.0,0.201891],[99067.0,0.023],[99068.0,0.201881]]]
["bitfinex","BTCUSD",1733718315455,[[99051.0,0.1264],[99045.0,0.201926],[99040.0,0.201936],[99037.0,0.09013316],[99034.0,0.38714974]],[[99060.0,0.15017229],[99065.0,0.201888],[99067.0,0.201884],[99068.0,0.019773],[99085.0,0.25]]]
["bitfinex","BTCUSD",1733718349254,[[99020.0,0.00103331],[98994.0,0.00315779],[98990.0,0.0008611],[98982.0,0.202056],[98981.0,0.09042748]],[[99021.0,1.11127611],[99023.0,0.451974],[99024.0,0.201973],[99028.0,0.05],[99051.0,0.01033861]]]
["bitfinex","BTCUSD",1733718405981,[[98925.0,0.09067725],[98922.0,0.13565578],[98920.0,0.18173538],[98918.0,0.22609298],[98914.0,0.202195]],[[98929.0,0.202165],[98930.0,0.0028948],[98932.0,0.202159],[98937.0,0.202149],[98940.0,0.11849386]]]
["bitfinex","BTCUSD",1733718424114,[[99005.0,0.18062951],[99001.0,0.05],[99000.0,0.11677186],[98999.0,0.05],[98994.0,0.0491]],[[99029.0,0.5476],[99030.0,0.0017232],[99040.0,0.02231823],[99042.0,0.0761],[99046.0,0.0103671]]]
["bitfinex","BTCUSD",1733718492969,[[99109.0,0.00100887],[99108.0,0.2018],[99106.0,0.30183351],[99104.0,0.201806],[99094.0,0.05]],[[99110.0,0.00289381],[99125.0,0.0795],[99127.0,0.201762],[99129.0,0.0485],[99130.0,0.11849326]]]
["bitfinex","BTCUSD",1733718517787,[[99080.0,0.0017194],[99077.0,0.201862],[99072.0,0.00100921],[99071.0,0.201874],[99069.0,0.09050106]],[[99081.0,0.004],[99090.0,0.201838],[99100.0,0.21718998],[99102.0,0.201812],[99105.0,0.01031146]]]
["bitfinex","BTCUSD",1733718562640,[[99108.0,0.09338618],[99107.0,0.2018],[99106.0,0.13557927],[99103.0,0.18077236]],[[99110.0,0.00189381],[99121.0,0.201775],[99126.0,0.201763],[99130.0,0.11849326],[99137.0,0.5476]]]
["bitfinex","BTCUSD",1733718620111,[[99210.0,0.2033102],[99205.0,0.201601],[99195.0,0.01017039],[99189.0,0.0763],[99183.0,0.201647]],[[99220.0,0.0486],[99228.0,0.201556],[99229.0,0.17712951],[99230.0,0.11677186],[99231.0,0.01644741]]]
["bitfinex","BTCUSD",1733718642516,[[99180.0,0.0017192],[99176.0,0.20166],[99171.0,0.20167],[99165.0,0.201683],[99160.0,0.0786]],[[99181.0,0.00057316],[99191.0,0.201633],[99196.0,0.201621],[99197.0,0.25],[99200.0,0.11677186]]]
["bitfinex","BTCUSD",1733718692279,[[99180.0,0.00229236],[99171.0,0.201671],[99166.0,0.20168],[99162.0,0.201688],[99147.0,0.22226763]],[[99192.0,0.10002951],[99194.0,0.5476],[99195.0,0.529623],[99196.0,0.0458]]]
["bitfinex","BTCUSD",1733718762187,[[99189.0,0.201635],[99187.0,0.29188577],[99185.0,0.13536016],[99182.0,0.26307095],[99180.0,0.22788105]],[[99200.0,0.0038608],[99203.0,0.25],[99206.0,0.15],[99207.0,0.201599],[99209.0,0.749194]]]
["bitfinex","BTCUSD",1733718812077,[[99190.0,0.0017214],[99180.0,0.00229236],[99150.0,0.0017198],[99148.0,0.00100848],[99146.0,0.09020474]],[[99191.0,1.48406051],[99194.0,0.201627],[99198.0,0.201616],[99200.0,0.26501714],[99203.0,0.29209403]]]
["bitfinex","BTCUSD",1733718875402,[[99239.0,0.44246251],[99236.0,0.05],[99233.0,0.201544],[99230.0,0.16707919],[99229.0,0.21146767]],[[99240.0,0.0027218],[99260.0,0.0008607],[99270.0,0.00086],[99275.0,0.20146],[99281.0,0.246548]]]
["bitfinex","BTCUSD",1733718914439,[[99239.0,0.013],[99236.0,0.00100757],[99230.0,0.001721],[99225.0,0.00992907],[99217.0,0.201576]],[[99240.0,0.0008604],[99246.0,0.403038],[99248.0,0.0466],[99251.0,0.20151],[99341.0,0.05083958]]]
["bitfinex","BTCUSD",1733718949594,[[99289.0,0.01],[99286.0,0.08977445],[99281.0,0.18962727],[99278.0,0.42583895]],[[99290.0,0.00143309],[99293.0,0.281024],[99294.0,0.0496],[99298.0,0.201414],[99301.0,0.201408]]]
["bitfinex","BTCUSD",1733718979940,[[99260.0,0.0017202]],[[99261.0,0.201489],[99268.0,0.402948],[99269.0,0.1227],[99270.0,0.11707919],[99274.0,0.201464]]]
["bitfinex","BTCUSD",1733719065471,[[99370.0,0.13413085],[99369.0,0.10002951],[99367.0,0.17884113],[99365.0,0.22355141],[99359.0,0.0818]],[[99371.0,0.201267],[99376.0,0.201257],[99380.0,0.2021096],[99385.0,0.0465],[99390.0,0.11793939]]]
["bitfinex","BTCUSD",1733719107782,[[99378.0,0.10002951],[99377.0,0.00743243],[99365.0,0.00100622],[99363.0,0.09937298],[99361.0,0.13389883]],[[99379.0,0.20125],[99382.0,0.201243],[99385.0,0.201238],[99389.0,0.13967224],[99390.0,0.0008602]]]
["bitfinex","BTCUSD",1733719123470,[[99360.0,0.0017208],[99340.0,0.0017212],[99327.0,0.083],[99324.0,0.158424],[99323.0,0.249161]],[[99361.0,0.334086],[99366.0,0.201276],[99367.0,0.201274],[99368.0,0.01012291],[99390.0,0.11757685]]]
["bitfinex","BTCUSD",1733719174319,[[99340.0,0.00289297],[99321.0,0.1783286]],[[99341.0,0.201326],[99346.0,0.201316],[99347.0,0.203316],[99351.0,0.1244],[99352.0,0.11771665]]]
["bitfinex","BTCUSD",1733719212220,[[99356.0,0.01196622],[99355.0,0.08964837],[99352.0,0.14056941],[99350.0,0.17929675],[99347.0,0.42539317]],[[99357.0,0.0004314],[99360.0,0.0008611],[99362.0,0.402571],[99367.0,0.201274],[99369.0,0.5476]]]
["bitfinex","BTCUSD",1733719255699,[[99379.0,3.7e-07],[99364.0,0.00295151],[99342.0,0.01018],[99338.0,0.00987783],[99334.0,0.01193399]],[[99380.0,1.19634485],[99384.0,0.15],[99385.0,0.402474],[99387.0,0.22171623],[99388.0,0.1103683]]]
["bitfinex","BTCUSD",1733719324029,[[99459.0,0.33014829],[99452.0,0.26853223],[99438.0,0.39711667],[99433.0,0.46335272],[99429.0,0.05]],[[99460.0,0.00143396],[99461.0,0.201085],[99467.0,0.201072],[99470.0,0.11739743],[99480.0,0.11739673]]]
["bitfinex","BTCUSD",1733719360433,[[99455.0,0.00057316],[99454.0,0.08889895],[99450.0,0.13504305],[99446.0,0.17763967],[99442.0,0.22204959]],[[99456.0,0.10002951],[99457.0,0.201091],[99459.0,0.201089],[99461.0,0.251085],[99478.0,0.20105]]]
["bitfinex","BTCUSD",1733719408307,[[99455.0,0.33882494],[99454.0,0.17952974],[99450.0,5.6e-07],[99443.0,0.26929658]],[[99456.0,0.00057164],[99460.0,0.4030321],[99464.0,0.5476],[99465.0,0.201076],[99470.0,0.24283643]]]
["bitfinex","BTCUSD",1733719453841,[[99426.0,0.00060852],[99420.0,0.0017224],[99411.0,0.08979565],[99408.0,0.13469348],[99406.0,0.17959131]],[[99427.0,0.30618151],[99428.0,0.5476],[99429.0,0.0201902],[99430.0,0.0508614],[99431.0,0.201144]]]
["bitfinex","BTCUSD",1733719507186,[[99430.0,0.0017226],[99426.0,0.00017182],[99424.0,0.08987613],[99421.0,0.13471178],[99420.0,0.0017224]],[[99431.0,0.202144],[99432.0,0.0825],[99433.0,0.20114],[99435.0,0.00877021],[99437.0,0.5476]]]
["bitfinex","BTCUSD",1733719529703,[[99436.0,0.5599716],[99428.0,0.26939301],[99426.0,0.0851254],[99419.0,0.39777562],[99403.0,0.30601973]],[[99437.0,0.201133],[99440.0,0.0008613],[99442.0,0.201123],[99444.0,0.201118],[99450.0,0.0008614]]]
["bitfinex","BTCUSD",1733719563580,[[99427.0,0.08976955],[99426.0,0.00113242],[99424.0,0.13465433],[99422.0,0.17953911],[99420.0,0.0017224]],[[99429.0,0.201148],[99430.0,0.201146],[99436.0,0.201134],[99440.0,0.11744864],[99442.0,0.00906093]]]
["bitfinex","BTCUSD",1733719605612,[[99447.0,0.03],[99443.0,0.08972756],[99440.0,0.13459135],[99438.0,0.17945513],[99430.0,0.234222]],[[99449.0,0.201108],[99450.0,0.0008614],[99452.0,0.201102],[99455.0,0.201097],[99459.0,0.0776]]]
["bitfinex","BTCUSD",1733719691376,[[99429.0,0.43285402],[99427.0,0.008],[99426.0,0.32985442],[99420.0,0.21244401]],[[99430.0,0.0008612],[99440.0,0.000861],[99442.0,0.201123],[99446.0,0.201114],[99459.0,0.6275]]]
["bitfinex","BTCUSD",1733719756468,[[99391.0,0.46914437],[99390.0,0.0017228],[99389.0,0.18074321],[99386.0,0.22594137],[99380.0,4e-05]],[[99392.0,0.201223],[99395.0,0.0474],[99398.0,0.201211],[99399.0,0.201211],[99400.0,0.0754]]]
["bitfinex","BTCUSD",1733719814304,[[99396.0,0.33476564],[99395.0,0.03],[99394.0,0.04966509],[99388.0,0.27125081],[99385.0,0.00954386]],[[99397.0,0.201213],[99400.0,0.0008614],[99401.0,0.201205],[99403.0,0.201202],[99410.0,0.0774204]]]
["bitfinex","BTCUSD",1733719871553,[[99401.0,0.09028968],[99399.0,0.13543452],[99398.0,0.03],[99396.0,0.18057936],[99394.0,0.27538929]],[[99402.0,0.201203],[99407.0,0.402386],[99409.0,6.89e-05],[99411.0,0.076559],[99413.0,0.201181]]]
["bitfinex","BTCUSD",1733719920307,[[99449.0,0.10109212],[99443.0,0.29103906],[99441.0,0.05],[99440.0,0.08800107],[99439.0,0.13487859]],[[99482.0,0.15],[99483.0,0.20104],[99494.0,0.24958727],[99495.0,0.201015],[99499.0,0.05]]]
["bitfinex","BTCUSD",1733719946230,[[99497.0,0.10103445],[99496.0,0.002],[99493.0,0.08996215],[99492.0,0.08],[99488.0,0.17958116]],[[99500.0,0.2018661],[99505.0,0.200995],[99510.0,0.0008597],[99516.0,0.0486],[99521.0,0.0822]]]
["bitfinex","BTCUSD",1733720029516,[[99537.0,0.10202951],[99536.0,0.13488693],[99534.0,0.03],[99533.0,0.17983093],[99531.0,0.22478866]],[[99538.0,0.200928],[99541.0,0.200922],[99546.0,0.200912],[99547.0,0.00017137],[99550.0,0.0008598]]]
["bitfinex","BTCUSD",1733720091611,[[99500.0,0.0117204],[99490.0,0.224606]],[[99501.0,0.20107181],[99503.0,0.200999],[99507.0,0.200991],[99510.0,0.15271842],[99514.0,0.02060736]]]
["bitfinex","BTCUSD",1733720105332,[[99500.0,0.10474991],[99499.0,0.03],[99494.0,0.0779],[99492.0,0.09001104],[99490.0,0.13501656]],[[99501.0,0.20107181],[99503.0,0.200999],[99507.0,0.200991],[99510.0,0.07635921],[99515.0,0.01973896]]]
["bitfinex","BTCUSD",1733720193684,[[99510.0,5e-07],[99500.0,0.0017204],[99482.0,0.08983413],[99480.0,0.28475119],[99477.0,0.18966906]],[[99511.0,0.00500457],[99512.0,0.20098],[99514.0,0.200978],[99516.0,0.00987989],[99517.0,0.27115709]]]
["bitfinex","BTCUSD",1733720244469,[[99500.0,7.1e-07],[99473.0,0.09025247],[99471.0,0.13537871],[99468.0,0.18050495],[99466.0,0.22563119]],[[99501.0,0.35780503],[99502.0,0.13560047],[99503.0,0.200999],[99505.0,0.23080063],[99507.0,0.22600078]]]
["bitfinex","BTCUSD",1733720276921,[[99485.0,0.10302951],[99484.0,0.0787],[99481.0,0.24007542],[99480.0,0.0017224],[99479.0,0.18461313]],[[99488.0,0.20103],[99492.0,0.201021],[99493.0,0.201019],[99495.0,0.07635921],[99500.0,0.07635921]]]
["bitfinex","BTCUSD",1733720350375,[[99481.0,0.43549014],[99480.0,0.01163756],[99479.0,0.225138],[99471.0,0.27019022],[99469.0,0.1258]],[[99482.0,0.00270644],[99484.0,0.201037],[99489.0,0.201028],[99490.0,0.0008614],[99491.0,0.07635921]]]
["bitfinex","BTCUSD",1733720454192,[[99519.0,0.89933546],[99518.0,0.05],[99515.0,0.401948],[99511.0,0.39864193],[99510.0,0.36299023]],[[99520.0,0.0008614],[99530.0,0.0008613],[99532.0,0.250541],[99533.0,0.075],[99540.0,0.09249711]]]
["bitfinex","BTCUSD",1733720491536,[[99510.0,0.10475091],[99509.0,6.319e-05],[99500.0,0.0017216],[99493.0,0.00984813],[99490.0,0.0017216]],[[99511.0,0.328382],[99513.0,0.200978],[99517.0,0.20097],[99520.0,0.02089618],[99528.0,0.200948]]]
["bitfinex","BTCUSD",1733720542840,[[99523.0,0.19013158],[99520.0,0.13514417],[99517.0,0.17987545],[99515.0,0.22484431],[99490.0,0.48644447]],[[99524.0,0.200956],[99529.0,0.200946],[99530.0,0.2771048],[99533.0,0.18327182],[99534.0,0.02059291]]]
["bitfinex","BTCUSD",1733720597873,[[99559.0,0.83696854],[99557.0,0.26888286],[99555.0,0.0774],[99554.0,0.250894],[99553.0,0.51317515]],[[99560.0,0.00143272],[99575.0,0.1266],[99578.0,0.200847],[99583.0,0.200838],[99588.0,0.200828]]]
["bitfinex","BTCUSD",1733720626141,[[99589.0,0.37302951],[99586.0,0.200829],[99584.0,0.72365857],[99583.0,0.39651148],[99581.0,0.46343197]],[[99590.0,0.0008614],[99613.0,0.0757],[99615.0,0.200773],[99620.0,0.2016247],[99630.0,0.14110212]]]
["bitfinex","BTCUSD",1733720668848,[[99540.0,0.0057214],[99524.0,0.00985275],[99510.0,0.0017214],[99507.0,0.15],[99506.0,0.040213]],[[99541.0,0.20103663],[99544.0,0.200918],[99545.0,0.0785],[99546.0,0.02053496],[99547.0,0.20091]]]
["bitfinex","BTCUSD",1733720744911,[[99521.0,0.001],[99520.0,0.0017216],[99513.0,0.15],[99510.0,0.09143372],[99508.0,0.14451047]],[[99523.0,0.200958],[99524.0,0.0755],[99527.0,0.200951],[99528.0,0.200948],[99533.0,0.05]]]
["bitfinex","BTCUSD",1733720793206,[[99525.0,0.09068845],[99523.0,0.13456893],[99520.0,0.28121234],[99510.0,0.0017214],[99509.0,0.41919185]],[[99530.0,0.200946],[99535.0,0.200934],[99538.0,0.200928],[99540.0,0.19439322],[99553.0,0.200898]]]
["bitfinex","BTCUSD",1733720840248,[[99549.0,0.69488691],[99546.0,0.20091],[99543.0,0.85671525],[99541.0,0.200922]],[[99550.0,0.0018613],[99570.0,0.000861],[99575.0,0.0802],[99579.0,0.200846],[99583.0,0.0486]]]
["bitfinex","BTCUSD",1733720872370,[[99530.0,0.00329342],[99510.0,0.0017214],[99502.0,0.01006074],[99500.0,0.0017216],[99494.0,0.00100495]],[[99531.0,0.33242006],[99534.0,0.200938],[99539.0,0.200926],[99546.0,0.24958727]]]
["bitfinex","BTCUSD",1733720933700,[[99530.0,0.10232293],[99520.0,0.0017216],[99519.0,0.08950463],[99517.0,0.13429109],[99514.0,0.17924677]],[[99531.0,0.202942],[99534.0,0.200938],[99540.0,0.29644301],[99544.0,0.01005721],[99546.0,0.0819]]]
["bitfinex","BTCUSD",1733721007864,[[99560.0,0.00100049],[99551.0,0.0763],[99541.0,0.00100451],[99540.0,0.3526456],[99539.0,0.14912798]],[[99561.0,0.210881],[99565.0,0.200873],[99567.0,0.280969],[99569.0,0.5476],[99579.0,0.05]]]
["bitfinex","BTCUSD",1733721010315,[[99560.0,4.9e-07],[99544.0,0.00100446],[99542.0,0.0774],[99540.0,0.1517216],[99536.0,0.401861]],[[99561.0,0.204881],[99565.0,0.200873],[99567.0,0.200869],[99568.0,0.0782],[99578.0,0.5476]]]
["bitfinex","BTCUSD",1733721071876,[[99569.0,0.10402951],[99564.0,0.26707608],[99560.0,4.9e-07],[99559.0,0.05],[99556.0,0.39435452]],[[99570.0,0.0008606],[99574.0,0.0773],[99575.0,0.401708],[99580.0,0.3848315],[99587.0,0.20083]]]
["bitfinex","BTCUSD",1733721169687,[[99569.0,0.25602951],[99567.0,0.17837138],[99565.0,0.22296423],[99561.0,0.0102439],[99557.0,0.31755707]],[[99570.0,0.200863],[99573.0,0.200859],[99577.0,0.0754],[99579.0,0.200845],[99580.0,0.0492605]]]
["bitfinex","BTCUSD",1733721223349,[[99540.0,0.00189324],[99530.0,0.0017214],[99525.0,0.08913766],[99524.0,0.23],[99523.0,0.005]],[[99541.0,0.200922],[99543.0,0.0494],[99544.0,0.200918],[99547.0,0.20091],[99548.0,0.0783]]]
["bitfinex","BTCUSD",1733721284343,[[99524.0,0.00017219],[99513.0,0.005],[99511.0,0.08954209],[99510.0,0.0017214],[99508.0,0.13431313]],[[99525.0,0.202954],[99531.0,0.484285],[99534.0,0.18307442],[99536.0,0.05990384],[99539.0,0.200926]]]
["bitfinex","BTCUSD",1733721317281,[[99496.0,0.15],[99495.0,0.27947471],[99493.0,0.22446686],[99492.0,0.1303],[99490.0,6e-07]],[[99497.0,0.201011],[99502.0,0.201002],[99506.0,0.200993],[99520.0,0.13969097],[99540.0,0.19055187]]]
["bitfinex","BTCUSD",1733721376047,[[99490.0,6e-07],[99480.0,0.0017224],[99472.0,0.08971473],[99471.0,0.15],[99470.0,0.13629289]],[[99491.0,0.31782973],[99493.0,0.247219],[99497.0,0.201011],[99499.0,0.05],[99500.0,0.27492783]]]
["bitfinex","BTCUSD",1733721464505,[[99470.0,2e-07],[99460.0,0.0017212],[99456.0,0.09003458],[99454.0,0.13505187],[99451.0,0.18006916]],[[99471.0,0.31888881],[99477.0,0.402102],[99478.0,0.09050233],[99479.0,0.05],[99480.0,0.73174642]]]
["bitfinex","BTCUSD",1733721551891,[[99440.0,4e-07],[99430.0,0.0017218],[99423.0,0.08992713],[99421.0,0.14473535],[99420.0,0.0017222]],[[99441.0,0.1563],[99442.0,0.201122],[99444.0,0.201118],[99447.0,0.201112],[99448.0,0.01015085]]]
["bitfinex","BTCUSD",1733721644210,[[99442.0,0.19121897],[99440.0,0.13532916],[99437.0,0.18041412],[99435.0,0.22548355],[99431.0,0.0821]],[[99443.0,0.027],[99444.0,0.201118],[99448.0,0.201112],[99450.0,0.077961],[99454.0,0.0481]]]
["bitfinex","BTCUSD",1733721695109,[[99430.0,0.0017218],[99420.0,0.0017222],[99418.0,0.09038487],[99416.0,0.00100347],[99415.0,0.13517667]],[[99431.0,0.357544],[99434.0,0.20114],[99436.0,0.01001565],[99440.0,0.38441122],[99444.0,0.201118]]]
["bitfinex","BTCUSD",1733721727180,[[99439.0,0.251128],[99437.0,0.05],[99436.0,0.201132],[99430.0,0.15],[99429.0,0.49787751]],[[99440.0,0.0008609],[99450.0,0.000861],[99460.0,0.0008614],[99463.0,0.201081],[99468.0,0.201071]]]
["bitfinex","BTCUSD",1733721800661,[[99499.0,0.10008668],[99497.0,0.08986645],[99495.0,0.13479421],[99492.0,0.17973125],[99490.0,0.22466406]],[[99500.0,0.2810661],[99505.0,0.200996],[99509.0,0.200987],[99510.0,0.25407598],[99538.0,0.05]]]
["bitfinex","BTCUSD",1733721839808,[[99499.0,0.78716019],[99498.0,0.05],[99497.0,0.20101],[99494.0,0.00299137],[99491.0,0.1313]],[[99500.0,0.0008611],[99510.0,0.0658614],[99516.0,0.200972],[99519.0,0.0813],[99521.0,0.200963]]]
["bitfinex","BTCUSD",1733721906276,[[99499.0,0.11608668],[99498.0,0.05],[99495.0,0.27004935],[99493.0,0.00999464],[99490.0,0.0017218]],[[99500.0,0.00043011],[99502.0,0.201001],[99506.0,0.200993],[99510.0,0.15753847],[99514.0,0.276277]]]
["bitfinex","BTCUSD",1733721989035,[[99509.0,0.61979872],[99508.0,0.46530615],[99506.0,0.20099],[99502.0,0.3038734],[99500.0,0.29268207]],[[99510.0,0.0658614],[99526.0,0.0821],[99530.0,0.0008611],[99535.0,0.200934],[99536.0,0.200932]]]
["bitfinex","BTCUSD",1733722066369,[[99530.0,0.0017212],[99529.0,0.00057287],[99514.0,0.08999862],[99511.0,0.13499793],[99510.0,0.0017216]],[[99531.0,0.327542],[99534.0,0.200938],[99539.0,0.200926],[99540.0,0.27539576],[99541.0,0.200922]]]
["bitfinex","BTCUSD",1733722118073,[[99539.0,0.26910436],[99538.0,0.05],[99535.0,0.26990078],[99530.0,0.0017212],[99529.0,0.05057287]],[[99540.0,0.00036455],[99550.0,0.09245081],[99553.0,0.200898],[99555.0,4e-05],[99560.0,0.09245091]]]
["bitfinex","BTCUSD",1733722172271,[[99539.0,0.40436703],[99538.0,0.05],[99537.0,0.20093],[99536.0,0.20093],[99531.0,0.38212545]],[[99540.0,0.00036455],[99550.0,0.0008609],[99552.0,0.0822],[99555.0,4e-05],[99560.0,0.000861]]]
["bitfinex","BTCUSD",1733722282340,[[99539.0,0.002],[99530.0,0.0017212],[99529.0,0.00057287],[99514.0,0.00995749],[99513.0,0.15]],[[99540.0,0.2487849],[99542.0,0.01005015],[99545.0,0.200915],[99549.0,0.23317982],[99550.0,0.2017669]]]
["bitfinex","BTCUSD",1733722455356,[[99530.0,0.0027212],[99529.0,0.00057287],[99520.0,0.09019689],[99518.0,0.0833],[99517.0,0.13529534]],[[99531.0,0.17988212],[99533.0,0.200938],[99537.0,0.05],[99538.0,0.200928],[99544.0,0.09038578]]]
["bitfinex","BTCUSD",1733722537385,[[99550.0,0.0017216],[99539.0,0.17101884],[99537.0,0.13487826],[99536.0,0.05],[99534.0,0.22853769]],[[99554.0,0.40179],[99555.0,4e-05],[99559.0,0.200886],[99560.0,0.23404082],[99563.0,0.64047681]]]
["bitfinex","BTCUSD",1733722639437,[[99519.0,0.34145951],[99517.0,0.29019658],[99516.0,0.20097],[99515.0,0.200972],[99514.0,0.048]],[[99520.0,0.0008613],[99536.0,0.200933],[99542.0,0.20092],[99548.0,0.200909],[99550.0,0.13961438]]]
["bitfinex","BTCUSD",1733722692777,[[99510.0,6e-07],[99500.0,0.0017218],[99499.0,0.01],[99483.0,0.0782],[99480.0,0.001722]],[[99511.0,0.1317],[99512.0,0.20098],[99514.0,0.200978],[99517.0,0.20097],[99520.0,0.05]]]
["bitfinex","BTCUSD",1733722728926,[[99517.0,0.325405],[99515.0,0.0799],[99514.0,0.15],[99513.0,0.0717922],[99510.0,6e-07]],[[99518.0,0.20097],[99520.0,0.0008613],[99523.0,0.200959],[99528.0,0.200949],[99530.0,0.09164302]]]
["bitfinex","BTCUSD",1733722793153,[[99499.0,5.7e-07],[99490.0,0.0017218],[99488.0,0.0812],[99485.0,0.0473],[99480.0,0.09178683]],[[99500.0,0.214005],[99505.0,0.5476],[99506.0,0.200993],[99508.0,0.200988],[99509.0,0.22998604]]]
["bitfinex","BTCUSD",1733722822489,[[99492.0,0.10002951],[99490.0,0.18246213],[99487.0,0.22585394],[99480.0,0.001722],[99479.0,0.27102473]],[[99493.0,0.202019],[99495.0,0.201015],[99497.0,0.201011],[99500.0,0.14064865],[99527.0,0.01993838]]]
["bitfinex","BTCUSD",1733722894186,[[99499.0,0.49112586],[99496.0,0.201012],[99495.0,0.248714],[99494.0,0.01985757],[99493.0,0.30424653]],[[99500.0,0.0008611],[99510.0,0.000861],[99515.0,0.200976],[99519.0,0.200967],[99520.0,0.0008613]]]
["bitfinex","BTCUSD",1733722967773,[[99499.0,0.36784814],[99494.0,0.201016],[99493.0,0.05989687],[99492.0,0.05],[99490.0,0.00177898]],[[99500.0,0.0008611],[99506.0,0.200994],[99510.0,0.000861],[99511.0,0.200984],[99516.0,0.200973]]]
["bitfinex","BTCUSD",1733723031017,[[99509.0,0.66011551],[99508.0,0.42850224],[99507.0,0.00996742],[99503.0,0.200998],[99501.0,0.05]],[[99510.0,0.000861],[99520.0,0.0008613],[99528.0,0.200949],[99530.0,0.09164619],[99531.0,0.200942]]]
["bitfinex","BTCUSD",1733723105809,[[99554.0,0.46748177],[99553.0,0.07019],[99550.0,0.2026234],[99549.0,0.250904],[99547.0,0.50504457]],[[99555.0,4e-05],[99560.0,0.000861],[99570.0,0.09240594],[99575.0,0.200854],[99580.0,0.37544954]]]
["bitfinex","BTCUSD",1733723145773,[[99550.0,0.10174991],[99544.0,0.13519465],[99540.0,0.00177798]],[[99551.0,0.329902],[99554.0,0.200897],[99560.0,0.48715805],[99565.0,0.200874],[99570.0,0.2017239]]]
["bitfinex","BTCUSD",1733723184897,[[99559.0,0.3717182],[99557.0,0.05],[99553.0,0.0968],[99552.0,0.40857965],[99543.0,0.401834]],[[99560.0,0.000861],[99569.0,0.200866],[99570.0,0.09240594],[99574.0,0.200856],[99576.0,0.005]]]
["bitfinex","BTCUSD",1733723241897,[[99564.0,0.10002951],[99558.0,0.42044361],[99549.0,0.45509005],[99546.0,0.200911],[99542.0,0.05]],[[99570.0,0.0008609],[99571.0,0.200862],[99575.0,0.200854],[99576.0,0.005],[99580.0,0.0008605]]]
["bitfinex","BTCUSD",1733723332894,[[99619.0,0.59250968],[99609.0,0.09001241],[99607.0,0.13501862],[99604.0,0.33002483],[99602.0,0.23488859]],[[99620.0,0.32778676],[99623.0,0.2],[99625.0,0.401504],[99629.0,0.19326318],[99632.0,0.200739]]]
["bitfinex","BTCUSD",1733723382221,[[99620.0,0.10002951],[99618.0,0.3177028],[99616.0,0.1348542],[99613.0,0.1798056],[99603.0,0.200795]],[[99627.0,0.49304504],[99629.0,0.09154504],[99630.0,0.000861],[99632.0,0.200739],[99651.0,0.132]]]
["bitfinex","BTCUSD",1733723419472,[[99626.0,0.28025029],[99623.0,0.22527598],[99620.0,0.001721],[99615.0,0.27033118],[99587.0,0.05]],[[99627.0,0.40136317],[99630.0,0.000861],[99632.0,0.400739],[99636.0,0.5476],[99640.0,0.23355078]]]
["bitfinex","BTCUSD",1733723485330,[[99626.0,0.198875],[99620.0,0.001721],[99610.0,0.00177824],[99609.0,0.09000519],[99602.0,0.0467]],[[99627.0,0.963348],[99629.0,0.015],[99630.0,0.01073645],[99632.0,0.250739],[99637.0,0.05]]]
["bitfinex","BTCUSD",1733723538101,[[99588.0,0.18032951],[99587.0,0.13526172],[99586.0,0.01010229],[99585.0,0.18039678],[99582.0,0.22549598]],[[99589.0,0.200825],[99590.0,0.000861],[99594.0,0.200816],[99598.0,0.200807],[99600.0,0.18395108]]]
["bitfinex","BTCUSD",1733723589411,[[99589.0,0.10402951],[99588.0,0.13525293],[99586.0,0.18032489],[99583.0,0.22538635],[99580.0,0.00177805]],[[99590.0,0.084061],[99593.0,0.401637],[99596.0,0.0457],[99598.0,0.200807],[99600.0,0.27549612]]]
["bitfinex","BTCUSD",1733723677001,[[99589.0,0.22388154],[99588.0,0.27071445],[99587.0,0.0479],[99586.0,0.0814],[99581.0,0.00983388]],[[99590.0,0.0008607],[99598.0,0.200807],[99599.0,0.09154504],[99600.0,0.09240604],[99603.0,0.200797]]]
["bitfinex","BTCUSD",1733723764393,[[99570.0,1.9e-07],[99560.0,0.0017212],[99550.0,0.09182092],[99545.0,0.18020104],[99534.0,0.27030157]],[[99571.0,0.325061],[99578.0,0.200847],[99580.0,0.82223512],[99581.0,0.31072099]]]
["bitfinex","BTCUSD",1733723827158,[[99540.0,0.0008611],[99535.0,0.09028359],[99533.0,0.13542114],[99530.0,0.18044754],[99529.0,0.22555943]],[[99541.0,0.208922],[99543.0,0.200918],[99548.0,0.247108],[99550.0,0.38395076],[99559.0,0.5476]]]
["bitfinex","BTCUSD",1733723888664,[[99520.0,0.08106171],[99517.0,0.09029822],[99515.0,0.13544734],[99512.0,0.18056888],[99510.0,0.2274325]],[[99521.0,0.200962],[99527.0,0.200951],[99529.0,0.200946],[99530.0,0.18309008],[99536.0,0.00984674]]]
["bitfinex","BTCUSD",1733723955524,[[99490.0,0.27417163],[99483.0,0.077],[99481.0,0.41068367],[99480.0,0.001722],[99476.0,0.03]],[[99491.0,0.201023],[99493.0,0.201019],[99499.0,0.201007],[99500.0,0.38136857],[99503.0,0.200999]]]
["bitfinex","BTCUSD",1733724063530,[[99498.0,0.19056728],[99497.0,0.15],[99495.0,0.24606499],[99490.0,0.00177911],[99487.0,0.27092382]],[[99499.0,0.201007],[99500.0,0.30418533],[99504.0,0.401994],[99509.0,0.29261322],[99510.0,0.09334662]]]
["bitfinex","BTCUSD",1733724128274,[[99496.0,0.27092463],[99493.0,0.15],[99490.0,0.00177911],[99489.0,0.04009415],[99471.0,0.30479021]],[[99497.0,0.402024],[99500.0,0.17978533],[99502.0,0.201001],[99504.0,0.09162522],[99530.0,0.29306337]]]
["bitfinex","BTCUSD",1733724204234,[[99509.0,0.41181858],[99507.0,0.17971876],[99504.0,0.42564445],[99503.0,0.05],[99496.0,0.51989014]],[[99510.0,0.00177903],[99520.0,0.0017226],[99523.0,0.200958],[99526.0,0.0768]]]
["bitfinex","BTCUSD",1733724276926,[[99519.0,0.62921745],[99514.0,0.59892961],[99513.0,0.01972486],[99510.0,0.2018444],[99500.0,1.57760588]],[[99520.0,0.0027226],[99530.0,0.0017226],[99534.0,0.200938],[99535.0,0.0808],[99543.0,0.200919]]]
["bitfinex","BTCUSD",1733724318058,[[99513.0,0.0010009],[99510.0,0.0008604],[99497.0,0.15],[99496.0,0.08998861],[99495.0,0.0204878]],[[99514.0,0.1265],[99515.0,0.200974],[99517.0,0.200971],[99520.0,0.20172228],[99522.0,0.20096]]]
["bitfinex","BTCUSD",1733724374603,[[99470.0,0.00086116],[99460.0,0.0017214],[99452.0,0.02043232],[99450.0,0.0017214],[99447.0,0.09004195]],[[99471.0,0.332663],[99473.0,0.201059],[99479.0,0.01025176],[99480.0,0.27688046],[99481.0,0.748643]]]
["bitfinex","BTCUSD",1733724404160,[[99440.0,1e-07],[99421.0,0.09005849],[99420.0,0.000861],[99418.0,0.13536554],[99415.0,0.18011012]],[[99441.0,0.328524],[99447.0,0.402224],[99448.0,0.10002951],[99450.0,1.0526515],[99454.0,0.05]]]
["bitfinex","BTCUSD",1733724458694,[[99366.0,3e-07],[99340.0,0.0008603],[99336.0,0.01],[99323.0,0.15],[99319.0,0.06968187]],[[99367.0,0.99694485],[99368.0,0.201272],[99370.0,0.201269],[99372.0,0.21112009],[99376.0,0.14003914]]]
["bitfinex","BTCUSD",1733724500688,[[99355.0,0.09019073],[99354.0,0.15],[99353.0,0.1352861],[99350.0,0.20008318],[99283.0,0.3]],[[99364.0,0.20228],[99370.0,0.001723],[99371.0,0.284466],[99382.0,0.0488],[99472.0,0.860735]]]
["bitfinex","BTCUSD",1733724587350,[[99385.0,5.0],[99383.0,0.01],[99380.0,0.0008601],[99378.0,0.09029094],[99376.0,0.13543641]],[[99387.0,0.202233],[99388.0,0.1261],[99389.0,0.201229],[99391.0,0.201225],[99396.0,0.01023019]]]
["bitfinex","BTCUSD",1733724613233,[[99385.0,4.215164],[99380.0,0.0008601],[99360.0,0.09022849],[99357.0,0.13534273],[99355.0,0.18045698]],[[99386.0,0.19142951],[99387.0,0.26142584],[99389.0,0.201229],[99390.0,0.0017202],[99391.0,0.201225]]]
["bitfinex","BTCUSD",1733724684534,[[99364.0,0.001],[99350.0,0.0008602],[99345.0,0.0781],[99344.0,0.0469],[99342.0,0.09041935]],[[99365.0,0.12389681],[99368.0,0.452544],[99371.0,0.5476],[99372.0,0.1401136],[99375.0,0.0813]]]
["bitfinex","BTCUSD",1733724717124,[[99360.0,0.0008602],[99350.0,0.0008602],[99340.0,0.0008614],[99333.0,0.13670493],[99331.0,0.21705739]],[[99364.0,0.50258951],[99365.0,0.087],[99366.0,0.05],[99369.0,0.20127],[99400.0,0.27275416]]]
["bitfinex","BTCUSD",1733724771813,[[99360.0,2e-07],[99350.0,0.0008602],[99346.0,0.0468],[99342.0,0.09043597],[99340.0,0.13651536]],[[99361.0,0.10902951],[99362.0,0.201284],[99364.0,0.20128],[99368.0,0.0769],[99375.0,0.5476]]]
["bitfinex","BTCUSD",1733724861794,[[99369.0,0.01],[99366.0,0.05],[99363.0,0.15984807],[99362.0,0.27143776],[99353.0,0.47779321]],[[99370.0,0.00169536],[99374.0,0.0832],[99380.0,0.38689776],[99385.0,0.201237],[99389.0,0.048]]]
["bitfinex","BTCUSD",1733724944859,[[99360.0,4e-07],[99359.0,0.02035175],[99358.0,0.0808],[99357.0,0.09054735],[99355.0,0.13682739]],[[99361.0,0.216286],[99363.0,0.01002711],[99364.0,0.201282],[99368.0,0.201272],[99370.0,0.09266054]]]
["bitfinex","BTCUSD",1733724987154,[[99369.0,0.00400624],[99368.0,0.09025949],[99366.0,0.15],[99365.0,0.14538208],[99363.0,0.18051899]],[[99370.0,0.00069536],[99374.0,0.402522],[99379.0,0.27845],[99380.0,0.09368558],[99390.0,0.01166985]]]
["bitfinex","BTCUSD",1733725041889,[[99379.0,0.61873539],[99376.0,0.60174852],[99370.0,0.29323218],[99369.0,0.0784],[99328.0,0.75052099]],[[99380.0,0.0037204],[99390.0,0.0017202],[99392.0,0.0803],[99404.0,0.2479],[99410.0,0.09368498]]]
["bitfinex","BTCUSD",1733725107528,[[99290.0,0.0008606],[99267.0,0.00314847],[99259.0,0.0492],[99256.0,0.05],[99250.0,0.0508603]],[[99291.0,0.277728],[99298.0,0.201415],[99300.0,0.28073868],[99307.0,0.14952951],[99310.0,0.5476]]]
["bitfinex","BTCUSD",1733725136209,[[99352.0,8.084e-05],[99337.0,0.01],[99325.0,0.00991143],[99323.0,0.15],[99320.0,0.069923]],[[99353.0,0.43113151],[99358.0,0.201292],[99360.0,0.2030096],[99362.0,0.28073868],[99365.0,0.05]]]
["bitfinex","BTCUSD",1733725169236,[[99324.0,0.0001723],[99323.0,0.015],[99320.0,0.0008599],[99306.0,0.15],[99302.0,0.18060071]],[[99325.0,0.203359],[99328.0,0.201354],[99331.0,0.0488],[99332.0,0.0781],[99334.0,0.34171134]]]
["bitfinex","BTCUSD",1733725214844,[[99290.0,9.9e-07],[99262.0,0.0453],[99261.0,0.0805],[99250.0,0.0008603],[99244.0,0.201521]],[[99291.0,0.37655751],[99294.0,0.201423],[99295.0,0.05],[99296.0,0.5476],[99297.0,0.2912369]]]
["bitfinex","BTCUSD",1733725272712,[[99359.0,0.003],[99350.0,0.0008595],[99337.0,0.23],[99331.0,0.201345],[99329.0,0.0999]],[[99360.0,0.07787799],[99363.0,0.402566],[99368.0,0.201272],[99369.0,0.28073868],[99387.0,0.1]]]
["bitfinex","BTCUSD",1733725348883,[[99280.0,3e-07],[99270.0,0.0008609],[99266.0,0.0150936],[99252.0,0.0822],[99249.0,0.0477]],[[99281.0,0.51859195],[99283.0,0.749044],[99287.0,0.02048373],[99288.0,0.05],[99349.0,0.86021318]]]
["bitfinex","BTCUSD",1733725399162,[[99260.0,6e-07],[99240.0,0.00086],[99235.0,0.0761],[99220.0,0.0008601],[99217.0,0.10036009]],[[99261.0,1.15153901],[99262.0,0.01978077],[99263.0,0.05],[99265.0,0.29140032],[99267.0,0.201477]]]
["bitfinex","BTCUSD",1733725426866,[[99201.0,0.40242951],[99200.0,0.0008603],[99199.0,0.14028196],[99197.0,0.19551862],[99196.0,0.403239]],[[99202.0,0.00157284],[99210.0,0.0017202],[99226.0,0.20156],[99230.0,0.14057911],[99231.0,0.201551]]]
["bitfinex","BTCUSD",1733725473154,[[99222.0,0.00100768],[99221.0,0.20157],[99217.0,0.29199651],[99215.0,0.01020277],[99214.0,0.13565358]],[[99230.0,0.0057198],[99240.0,0.34200012],[99245.0,0.201523],[99248.0,0.0779],[99265.0,0.05]]]
["bitfinex","BTCUSD",1733725509382,[[99230.0,0.0018596],[99229.0,0.05],[99226.0,0.17012138],[99225.0,0.21182186],[99220.0,0.201571]],[[99240.0,0.20170292],[99241.0,0.14046812],[99244.0,0.201523],[99245.0,0.0752],[99250.0,0.0451]]]
["bitfinex","BTCUSD",1733725616954,[[99160.0,3.2e-07],[99144.0,0.0472],[99141.0,0.0765],[99140.0,0.0008609],[99131.0,6e-05]],[[99161.0,0.32472151],[99166.0,0.5476],[99167.0,0.678359],[99168.0,0.01992582],[99170.0,0.2768676]]]
["bitfinex","BTCUSD",1733725688942,[[99160.0,0.00057316],[99140.0,0.00186435],[99137.0,0.0756],[99131.0,6e-05],[99086.0,0.0094601]],[[99161.0,0.21740843],[99162.0,0.20169],[99164.0,0.201686],[99168.0,0.201677],[99169.0,0.01030226]]]
["bitfinex","BTCUSD",1733725723724,[[99110.0,0.02127942],[99107.0,0.18273983],[99105.0,0.082],[99102.0,0.22639972],[99085.0,0.401152]],[[99123.0,0.201771],[99125.0,0.14074387],[99127.0,0.201761],[99130.0,0.00057433],[99137.0,0.0793]]]
["bitfinex","BTCUSD",1733725768081,[[99090.0,0.00086],[99068.0,0.00315558],[99066.0,0.0150336],[99058.0,0.10042138],[99057.0,0.15]],[[99091.0,0.46185035],[99094.0,0.20183],[99099.0,0.201818],[99100.0,0.2818662],[99117.0,0.13437557]]]
["bitfinex","BTCUSD",1733725822279,[[99066.0,0.0100336],[99063.0,0.1],[99060.0,0.0008604],[99059.0,0.0799],[99058.0,0.01001469]],[[99067.0,0.001],[99076.0,0.201866],[99085.0,0.29157205],[99086.0,0.2150871],[99087.0,0.09977749]]]
["bitfinex","BTCUSD",1733725858701,[[99013.0,0.02035404],[99008.0,0.0816],[99006.0,0.0506],[99005.0,0.15],[98999.0,0.0466]],[[99044.0,0.023],[99045.0,0.1285],[99046.0,0.023],[99047.0,0.201924],[99060.0,0.201898]]]
["bitfinex","BTCUSD",1733725902991,[[99085.0,0.38015525],[99084.0,0.201847],[99080.0,0.201857],[99079.0,0.0462],[99078.0,0.201859]],[[99086.0,2.90852018],[99090.0,0.0017208],[99100.0,0.0017206],[99108.0,0.078],[99111.0,0.0451]]]
["bitfinex","BTCUSD",1733725948524,[[99085.0,0.51356586],[99083.0,0.201849],[99079.0,0.201858],[99078.0,0.20186],[99076.0,0.01982486]],[[99086.0,2.39031099],[99090.0,0.0017208],[99100.0,0.0017206],[99118.0,0.0793],[99124.0,0.0466]]]
["bitfinex","BTCUSD",1733726032416,[[99086.0,3.0],[99085.0,6.2e-05],[99080.0,0.0008595],[99066.0,0.09054292],[99065.0,0.15]],[[99087.0,0.201842],[99088.0,0.0475],[99090.0,0.201838],[99093.0,0.281531],[99096.0,0.11730512]]]
["bitfinex","BTCUSD",1733726101752,[[99086.0,1.19406334],[99085.0,6.2e-05],[99080.0,0.0008595],[99061.0,0.0771],[99055.0,0.0488]],[[99087.0,0.66627151],[99088.0,0.0453],[99090.0,0.29315674],[99091.0,0.5397],[99094.0,0.13439752]]]
["bitfinex","BTCUSD",1733726137414,[[99006.0,1e-06],[98969.0,0.0476],[98964.0,0.0771],[98954.0,0.01005898]],[[99007.0,0.50489951],[99010.0,0.31966021],[99011.0,0.31637366],[99013.0,0.0474],[99014.0,0.201993]]]
["bitfinex","BTCUSD",1733726180882,[[98997.0,0.0796],[98995.0,0.0493],[98985.0,0.202048],[98980.0,0.202059],[98976.0,0.202068]],[[99002.0,0.001128],[99003.0,0.202014],[99008.0,0.202004],[99010.0,0.11938101],[99017.0,0.201987]]]
["bitfinex","BTCUSD",1733726219630,[[99057.0,0.0805],[99051.0,0.045],[99050.0,0.0008589],[99045.0,0.59099013],[99038.0,0.05]],[[99066.0,0.403774],[99072.0,0.201873],[99077.0,0.11765921],[99085.0,0.18232951],[99113.0,0.20179]]]
["bitfinex","BTCUSD",1733726246114,[[99058.0,0.201901],[99056.0,0.201905],[99045.0,0.201928],[99044.0,0.5295]],[[99070.0,0.004],[99072.0,0.201873],[99077.0,0.201863],[99080.0,0.00229103],[99088.0,0.201841]]]
["bitfinex","BTCUSD",1733726351784,[[99179.0,0.25802951],[99178.0,0.05],[99177.0,0.09062494],[99174.0,0.33760242],[99172.0,0.18124989]],[[99180.0,0.00229187],[99190.0,0.0017204],[99198.0,0.201617],[99200.0,0.0017208],[99202.0,0.0797]]]
["bitfinex","BTCUSD",1733726413561,[[99170.0,0.00086],[99147.0,0.078],[99137.0,0.0008043],[99136.0,0.201741],[99131.0,0.21158893]],[[99171.0,0.35532951],[99172.0,0.201669],[99174.0,0.250065],[99176.0,0.05],[99180.0,0.51883021]]]
["bitfinex","BTCUSD",1733726446754,[[99179.0,0.00157367],[99170.0,0.00086],[99150.0,0.0008581],[99148.0,0.0795],[99140.0,0.201734]],[[99180.0,0.40778251],[99182.0,0.201649],[99187.0,0.25164],[99188.0,0.00985688]]]
["bitfinex","BTCUSD",1733726495691,[[99160.0,0.0008599],[99150.0,0.0008581],[99148.0,0.0816],[99146.0,0.201722],[99141.0,0.201732]],[[99161.0,0.003],[99166.0,0.201683],[99170.0,0.0017202],[99174.0,0.08976492],[99178.0,0.201658]]]
["bitfinex","BTCUSD",1733726552308,[[99162.0,0.201689],[99160.0,0.0008599],[99155.0,0.0813],[99153.0,0.15],[99152.0,0.0458]],[[99182.0,0.023],[99183.0,0.30167651],[99188.0,0.048],[99189.0,0.0784],[99238.0,0.66272376]]]
["bitfinex","BTCUSD",1733726563735,[[99178.0,0.403314],[99174.0,0.201665],[99173.0,0.11001021],[99172.0,0.0819],[99166.0,0.0495]],[[99190.0,0.0016685],[99202.0,0.201609],[99208.0,0.282398],[99213.0,0.05],[99214.0,0.201586]]]
["bitfinex","BTCUSD",1733726607101,[[99209.0,1.25617351],[99207.0,0.05],[99206.0,0.201598],[99200.0,0.52659252],[99199.0,0.0545]],[[99210.0,0.0017204],[99230.0,0.0167182],[99245.0,0.0459],[99249.0,0.0764],[99264.0,0.201484]]]
["bitfinex","BTCUSD",1733726720980,[[99240.0,0.0068596],[99226.0,0.0099945],[99220.0,0.0008599],[99217.0,0.0808]],[[99247.0,0.201517],[99249.0,0.0771]]]
["bitfinex","BTCUSD",1733726746961,[[99259.0,0.0819],[99258.0,0.201495],[99256.0,0.201497],[99252.0,0.201507],[99250.0,0.23660475]],[[99260.0,0.0017192],[99261.0,0.00011559],[99266.0,6e-05],[99270.0,0.0017176],[99280.0,0.001717]]]
["bitfinex","BTCUSD",1733726801859,[[99289.0,0.27409222],[99288.0,0.579434],[99286.0,0.05],[99283.0,0.0761],[99282.0,0.49302323]],[[99290.0,0.00162489],[99322.0,0.0488],[99330.0,0.0017206],[99338.0,0.05],[99341.0,0.201327]]]
["bitfinex","BTCUSD",1733726850444,[[99309.0,0.47556993],[99306.0,0.201395],[99303.0,0.46778981],[99302.0,0.05],[99299.0,0.201411]],[[99310.0,0.00189126],[99330.0,0.0017206],[99338.0,0.246833],[99341.0,0.0763],[99344.0,0.201321]]]
["bitfinex","BTCUSD",1733726893078,[[99309.0,0.34582951],[99307.0,0.25804241],[99305.0,0.05],[99304.0,0.32090023],[99303.0,0.201403]],[[99310.0,0.00163845],[99330.0,0.0017206],[99351.0,0.075],[99353.0,0.0497],[99365.0,0.20128]]]
["bitfinex","BTCUSD",1733726958936,[[99359.0,0.006],[99358.0,0.02],[99352.0,0.201304],[99350.0,0.01022713],[99347.0,0.09038879]],[[99360.0,0.02489142],[99370.0,0.0017202],[99372.0,0.0752],[99378.0,0.2111959],[99383.0,0.201242]]]
["bitfinex","BTCUSD",1733726977155,[[99335.0,0.22792951],[99334.0,0.02],[99331.0,0.00993453],[99330.0,0.11755731],[99324.0,0.24044311]],[[99360.0,0.00189142],[99366.0,0.2],[99376.0,0.0779],[99377.0,0.201254],[99380.0,0.19181346]]]
["bitfinex","BTCUSD",1733727075499,[[99330.0,0.0008601],[99316.0,0.0796],[99310.0,0.0008602],[99308.0,0.201392],[99305.0,0.09038526]],[[99331.0,0.003],[99332.0,0.201346],[99337.0,0.280434],[99339.0,0.201332],[99340.0,0.11851834]]]
["bitfinex","BTCUSD",1733727124245,[[99310.0,0.0008602],[99297.0,0.0792],[99286.0,0.201437],[99285.0,0.0495],[99284.0,0.1002946]],[[99311.0,0.229387],[99315.0,0.201381],[99318.0,0.201374],[99320.0,0.07669347],[99321.0,0.00993565]]]
["bitfinex","BTCUSD",1733727145969,[[99310.0,0.0008602],[99302.0,0.0828],[99295.0,0.0457],[99286.0,0.402874],[99283.0,0.1003801]],[[99311.0,0.229387],[99315.0,0.21147597],[99317.0,0.0903455],[99318.0,0.201374],[99319.0,0.13551825]]]
["bitfinex","BTCUSD",1733727214562,[[99280.0,0.1247003],[99260.0,0.201489],[99259.0,0.00222436],[99256.0,0.201498],[99250.0,0.07758518]],[[99281.0,0.51047751],[99284.0,0.201444],[99287.0,0.201436],[99288.0,0.5337]]]
["bitfinex","BTCUSD",1733727280320,[[99267.0,0.08012436],[99266.0,0.0483],[99260.0,0.0008601],[99258.0,0.0767488],[99255.0,0.10034805]],[[99280.0,0.0017202],[99285.0,0.20144],[99290.0,0.203151],[99292.0,0.01044565],[99300.0,0.0767488]]]
["bitfinex","BTCUSD",1733727336042,[[99270.0,0.00086],[99251.0,0.00057309],[99250.0,0.00308396],[99249.0,0.0821],[99246.0,0.21132821]],[[99271.0,0.30149751],[99280.0,0.25094464],[99289.0,0.201432],[99290.0,0.09199165],[99294.0,0.06045431]]]
["bitfinex","BTCUSD",1733727390657,[[99234.0,0.00011559],[99230.0,0.0008603],[99220.0,0.0008599],[99210.0,0.0008596],[99206.0,0.09060029]],[[99235.0,0.3115331],[99236.0,0.201539],[99239.0,0.078],[99240.0,0.91770445]]]
["bitfinex","BTCUSD",1733727484521,[[99200.0,2.1e-07],[99186.0,0.0471],[99180.0,0.0008598],[99177.0,0.0758],[99170.0,0.0008598]],[[99201.0,2.92368336],[99203.0,0.201606],[99204.0,0.00298264],[99209.0,0.38610385],[99210.0,0.481367]]]
["bitfinex","BTCUSD",1733727538021,[[99200.0,2.1e-07],[99196.0,0.0785],[99194.0,0.0456],[99180.0,0.0008598],[99170.0,0.0008598]],[[99201.0,2.63438691],[99203.0,0.201606],[99204.0,0.30784018],[99207.0,0.040358],[99210.0,0.231967]]]
["bitfinex","BTCUSD",1733727609777,[[99130.0,0.00143357],[99120.0,0.00086],[99117.0,0.0452]],[[99131.0,0.96068371],[99132.0,0.201751],[99136.0,0.49315954],[99140.0,0.2302464],[99147.0,0.05]]]
["bitfinex","BTCUSD",1733727658302,[[99070.0,0.00143463],[99059.0,0.129],[99058.0,0.41398905],[99055.0,0.09041813],[99054.0,0.0451]],[[99078.0,0.023],[99079.0,0.10002951],[99080.0,0.201857],[99089.0,0.01000563],[99104.0,0.08986746]]]
["bitfinex","BTCUSD",1733727678915,[[99072.0,0.0765],[99070.0,0.00143463],[99067.0,0.05],[99066.0,0.09073993],[99065.0,0.21183605]],[[99079.0,0.023],[99080.0,0.0017222],[99089.0,0.20184],[99090.0,0.0787897],[99099.0,0.0453]]]
["bitfinex","BTCUSD",1733727731569,[[99079.0,0.47042943],[99077.0,0.201861],[99073.0,0.20187],[99072.0,0.40179595],[99070.0,0.28033848]],[[99080.0,0.00021224],[99090.0,0.001722],[99107.0,0.0772],[99113.0,0.201789],[99120.0,0.07874925]]]
["bitfinex","BTCUSD",1733727769237,[[99090.0,0.2008598],[99077.0,0.05],[99073.0,0.201869],[99072.0,0.201872],[99070.0,0.050861]],[[99091.0,0.202834],[99096.0,0.201825],[99099.0,0.023],[99100.0,0.40087809],[99116.0,0.08998133]]]
["bitfinex","BTCUSD",1733727871632,[[99119.0,0.37784636],[99116.0,0.201781],[99112.0,0.09045254],[99111.0,0.05],[99110.0,0.33747381]],[[99120.0,0.00177877],[99131.0,0.0767],[99135.0,0.0462],[99140.0,0.31918528],[99145.0,0.201725]]]
["bitfinex","BTCUSD",1733727916985,[[99090.0,0.00011541],[99070.0,0.000861],[99060.0,0.0769601],[99056.0,0.201904],[99055.0,0.05]],[[99091.0,0.20873864],[99094.0,0.20183],[99095.0,0.201827],[99106.0,0.05],[99114.0,0.05]]]
["bitfinex","BTCUSD",1733727943105,[[99060.0,0.0008601],[99036.0,0.00315678],[99034.0,0.0149415],[99030.0,0.0814603],[99021.0,0.05942928]],[[99061.0,0.41476059],[99062.0,0.735593],[99064.0,0.201889],[99066.0,0.201885],[99071.0,5.785e-05]]]
["bitfinex","BTCUSD",1733727985006,[[99000.0,0.00101035],[98994.0,0.00056049],[98993.0,0.202034],[98990.0,0.07756],[98989.0,0.05]],[[99009.0,0.202001],[99014.0,0.201991],[99016.0,0.0753],[99023.0,0.201974],[99054.0,0.08971272]]]
["bitfinex","BTCUSD",1733728024971,[[99014.0,0.00100985],[99012.0,0.10034004],[99011.0,0.201996],[99007.0,0.252005],[99003.0,0.01027563]],[[99020.0,0.0037196],[99027.0,0.201965],[99030.0,0.01221131],[99032.0,0.201955],[99074.0,0.2]]]
["bitfinex","BTCUSD",1733728098563,[[99000.0,3.5e-07],[98970.0,0.00086],[98960.0,0.08166],[98941.0,0.09062435],[98939.0,0.33807952]],[[99001.0,1.92456051],[99003.0,0.42738332],[99004.0,0.202013],[99012.0,0.27044318],[99020.0,0.30560021]]]
["bitfinex","BTCUSD",1733728129437,[[98919.0,0.225185],[98890.0,0.202244],[98889.0,0.32702951],[98888.0,0.05],[98884.0,0.0465]],[[98920.0,0.00071089],[98921.0,0.010494],[98937.0,0.0806],[98948.0,0.202128],[98949.0,0.15]]]
["bitfinex","BTCUSD",1733728142490,[[98896.0,0.00101103],[98895.0,0.10002951],[98893.0,0.202236],[98888.0,0.202248],[98884.0,0.2]],[[98905.0,0.005],[98914.0,5.742e-05],[98917.0,0.00071089],[98918.0,0.404375],[98924.0,0.202175]]]
["bitfinex","BTCUSD",1733728184773,[[98931.0,0.023],[98930.0,0.21182302],[98922.0,0.12302951],[98921.0,0.15],[98919.0,0.05]],[[98952.0,0.0772],[98955.0,0.202112],[98960.0,0.0504178],[98974.0,0.202074],[98976.0,0.05]]]
["bitfinex","BTCUSD",1733728223392,[[98847.0,0.026],[98838.0,0.202349],[98834.0,0.15],[98830.0,0.21268272]],[[98848.0,0.00057383],[98879.0,0.202269],[98882.0,0.081]]]
["bitfinex","BTCUSD",1733728248327,[[98744.0,0.202542],[98739.0,0.202553],[98738.0,0.0759],[98736.0,0.0149415],[98728.0,0.0973]],[[98763.0,0.10002951],[98772.0,0.202487],[98785.0,0.736159],[98786.0,0.05],[98789.0,0.15]]]
["bitfinex","BTCUSD",1733728292506,[[98751.0,0.353529],[98750.0,0.00091632],[98746.0,0.202539],[98744.0,0.252542],[98738.0,0.00872698]],[[98752.0,0.22783521],[98760.0,0.0017178],[98770.0,0.001719],[98772.0,0.0451],[98774.0,0.0821]]]
["bitfinex","BTCUSD",1733728316735,[[98765.0,0.001],[98764.0,0.15],[98763.0,0.202504],[98758.0,5.742e-05],[98757.0,0.202516]],[[98774.0,0.60827],[98782.0,0.202466],[98784.0,0.10002951],[98785.0,0.023],[98786.0,0.0756]]]
["bitfinex","BTCUSD",1733728373369,[[98651.0,0.023],[98650.0,0.05008769],[98642.0,0.00101179],[98641.0,0.15297278],[98640.0,0.21242869]],[[98661.0,0.405429],[98662.0,0.73047],[98669.0,0.202698],[98671.0,5.7e-07],[98683.0,0.20267]]]
["bitfinex","BTCUSD",1733728406798,[[98580.0,0.14301002],[98571.0,0.00101428],[98570.0,0.2037612],[98565.0,0.00507378],[98564.0,0.202912]],[[98594.0,0.00126793],[98595.0,0.20285],[98596.0,0.0465],[98597.0,0.67264398],[98603.0,0.202833]]]
["bitfinex","BTCUSD",1733728441375,[[98570.0,0.0008602],[98560.0,0.14329327],[98553.0,2.0],[98550.0,0.46800605],[98523.0,0.09066351]],[[98571.0,0.59317],[98572.0,0.206898],[98573.0,0.0819],[98575.0,0.0492],[98577.0,0.202889]]]
["bitfinex","BTCUSD",1733728461550,[[98579.0,0.05075742],[98577.0,0.202886],[98570.0,0.202901],[98564.0,0.202912],[98553.0,0.15]],[[98580.0,0.042719],[98599.0,0.00126793],[98600.0,0.0017192],[98607.0,0.05],[98612.0,0.05]]]
["bitfinex","BTCUSD",1733728493107,[[98599.0,0.54344001],[98595.0,0.05],[98592.0,0.202854],[98590.0,0.63036512],[98587.0,0.284666]],[[98600.0,0.0017192],[98647.0,0.08861523],[98650.0,0.0017204],[98651.0,0.0486],[98657.0,0.202723]]]
["bitfinex","BTCUSD",1733728557227,[[98590.0,0.00057458],[98570.0,0.0008587],[98568.0,0.00943505],[98566.0,0.202909],[98560.0,0.41753136]],[[98592.0,0.202856],[98598.0,0.60845],[98602.0,0.22952951],[98605.0,0.05],[98610.0,0.005]]]
["bitfinex","BTCUSD",1733728562478,[[98560.0,0.00103117],[98550.0,0.0008588],[98540.0,0.000859],[98520.0,0.41761516],[98506.0,0.0813]],[[98561.0,0.20292],[98564.0,0.05],[98565.0,0.05],[98567.0,0.202907],[98569.0,0.14702951]]]
["bitfinex","BTCUSD",1733728627613,[[98459.0,0.49315951],[98457.0,0.20370691],[98455.0,0.206138]],[[98493.0,0.0489],[98496.0,0.05],[98502.0,0.0817],[98510.0,0.0017214]]]
["bitfinex","BTCUSD",1733728649012,[[98548.0,0.28202951],[98543.0,0.252957],[98542.0,0.252957],[98539.0,0.3290755],[98533.0,0.202975]],[[98549.0,0.0001723],[98550.0,0.0017208],[98571.0,0.0497],[98577.0,0.0766]]]
["bitfinex","BTCUSD",1733728685577,[[98487.0,0.026],[98480.0,0.023],[98479.0,0.11732951],[98474.0,0.00101535],[98473.0,0.2031]],[[98488.0,0.6091],[98502.0,0.203042],[98507.0,0.203031],[98512.0,0.048],[98520.0,0.05]]]
["bitfinex","BTCUSD",1733728715096,[[98493.0,0.1032019],[98490.0,0.21374199],[98487.0,0.00970541],[98484.0,0.203076],[98480.0,0.0008596]],[[98513.0,0.203018],[98514.0,0.60906],[98515.0,0.203016],[98520.0,0.203004],[98522.0,0.0459]]]
["bitfinex","BTCUSD",1733728746350,[[98519.0,0.203006],[98513.0,0.203018],[98510.0,0.26374199],[98509.0,0.05]],[[98520.0,0.0017192],[98545.0,0.0755],[98547.0,0.0452],[98575.0,0.05],[98585.0,0.202872]]]
["bitfinex","BTCUSD",1733728782801,[[98481.0,0.00057376],[98470.0,0.14234925],[98459.0,0.203129],[98451.0,0.09081524],[98450.0,0.0025604]],[[98509.0,0.05],[98510.0,0.42955451],[98511.0,0.65905],[98534.0,0.5337],[98538.0,0.0898759]]]
["bitfinex","BTCUSD",1733728844051,[[98567.0,0.15],[98550.0,0.202942],[98549.0,0.00317214],[98521.0,0.05],[98515.0,0.09046526]],[[98574.0,0.0468],[98576.0,0.0774],[98580.0,0.001719],[98587.0,0.05],[98592.0,0.05]]]
["bitfinex","BTCUSD",1733728881611,[[98610.0,2.14250276],[98609.0,0.232821],[98607.0,0.252823],[98601.0,0.41628752],[98584.0,0.3]],[[98611.0,24.89962126],[98630.0,0.0017182],[98642.0,0.0828],[98647.0,0.0461],[98680.0,0.0017196]]]
["bitfinex","BTCUSD",1733728913378,[[98668.0,0.43272851],[98667.0,1.353634],[98666.0,0.05],[98665.0,0.202704],[98662.0,0.202712]],[[98669.0,0.12517213],[98680.0,0.0017196],[98690.0,0.001719],[98710.0,0.001719],[98713.0,0.05]]]
["bitfinex","BTCUSD",1733728953156,[[98672.0,0.003],[98666.0,0.202702],[98661.0,0.30274351],[98660.0,0.1508582],[98656.0,0.202724]],[[98675.0,0.0799],[98676.0,0.0463],[98680.0,0.0517164],[98681.0,0.000172],[98704.0,0.202626]]]
["bitfinex","BTCUSD",1733728993998,[[98679.0,0.00017197],[98670.0,0.0008581],[98657.0,0.202721],[98652.0,0.20273],[98646.0,0.09102118]],[[98680.0,0.05],[98684.0,0.05],[98685.0,0.10002951],[98686.0,0.202662],[98689.0,0.16722666]]]
["bitfinex","BTCUSD",1733729057569,[[98764.0,0.75709486],[98763.0,0.182504],[98760.0,0.204511],[98759.0,0.055],[98758.0,0.002]],[[98765.0,0.74302191],[98785.0,0.0149415],[98790.0,0.001719],[98811.0,0.081],[98814.0,0.0497]]]
["bitfinex","BTCUSD",1733729103549,[[98858.0,0.09434449],[98857.0,0.004],[98855.0,0.15],[98854.0,0.202317],[98851.0,0.202324]],[[98859.0,0.0793],[98861.0,0.0453],[98866.0,0.010667],[98870.0,0.0017182],[98875.0,0.202276]]]
["bitfinex","BTCUSD",1733729150710,[[98879.0,0.46417701],[98877.0,0.05],[98875.0,0.202275],[98872.0,0.3805],[98871.0,0.05]],[[98880.0,8e-07],[98885.0,0.0149415],[98890.0,0.0017168],[98898.0,0.0813],[98906.0,0.0482]]]
["bitfinex","BTCUSD",1733729178795,[[98864.0,0.018],[98860.0,0.0008597],[98855.0,0.15],[98850.0,0.20335447],[98845.0,0.202336]],[[98865.0,0.0824],[98866.0,0.0476],[98877.0,0.404544],[98880.0,0.14154629],[98882.0,0.202261]]]
["bitfinex","BTCUSD",1733729223644,[[98870.0,0.0098597],[98860.0,0.0008597],[98858.0,0.202308],[98854.0,0.202318],[98850.0,0.00102947]],[[98871.0,0.0819],[98872.0,0.0492],[98874.0,0.202279],[98876.0,0.05],[98878.0,0.21239426]]]
["bitfinex","BTCUSD",1733729262765,[[98860.0,0.0018597],[98850.0,0.00102947],[98840.0,0.0008578],[98831.0,0.352364],[98830.0,0.0008581]],[[98861.0,0.83574951],[98863.0,0.2523],[98864.0,0.202299],[98868.0,0.21216275],[98870.0,0.14154629]]]
["bitfinex","BTCUSD",1733729305464,[[98780.0,3e-07],[98760.0,0.0008586],[98735.0,0.0774],[98730.0,0.0408578],[98729.0,0.202573]],[[98781.0,1.45266701],[98784.0,0.202463],[98788.0,0.5337],[98790.0,0.314693],[98791.0,0.30226234]]]
["bitfinex","BTCUSD",1733729357318,[[98809.0,0.20241],[98808.0,0.004],[98807.0,0.202412],[98803.0,0.202421],[98800.0,0.14154629]],[[98811.0,0.00057163],[98818.0,0.0795],[98823.0,0.0454],[98835.0,0.202358],[98840.0,0.2040682]]]
["bitfinex","BTCUSD",1733729420189,[[98796.0,0.003],[98795.0,0.15],[98794.0,0.202441],[98792.0,0.09074197],[98790.0,0.20347863]],[[98797.0,0.499],[98808.0,0.083],[98812.0,0.0463],[98820.0,0.0017182],[98821.0,0.202386]]]
["bitfinex","BTCUSD",1733729479278,[[98899.0,0.13566624],[98895.0,0.18088832],[98891.0,0.2261104],[98880.0,0.202264],[98874.0,0.202275]],[[98900.0,0.0001717],[98909.0,0.30223551],[98910.0,0.0017188],[98911.0,0.05],[98920.0,0.49544789]]]
["bitfinex","BTCUSD",1733729532916,[[98899.0,0.0001717],[98890.0,0.000859],[98877.0,0.09076541],[98874.0,0.13614812],[98872.0,0.18153083]],[[98900.0,0.91469951],[98901.0,0.202224],[98906.0,0.21237035],[98909.0,0.07485727]]]
["bitfinex","BTCUSD",1733729561004,[[98899.0,0.1254],[98890.0,0.000859],[98885.0,0.09083143],[98883.0,0.202258],[98882.0,0.33850714]],[[98900.0,0.609388],[98909.0,0.21249945],[98910.0,0.2039238],[98914.0,0.15],[98919.0,0.05]]]
["bitfinex","BTCUSD",1733729620469,[[98854.0,0.13614393],[98853.0,0.20232],[98852.0,0.18152524],[98851.0,0.0769],[98850.0,0.0038594]],[[98857.0,5.716e-05],[98858.0,0.60167],[98872.0,0.202281],[98878.0,0.35227],[98890.0,0.19154629]]]
["bitfinex","BTCUSD",1733729665146,[[98835.0,0.0452],[98823.0,0.14069491],[98822.0,0.202382],[98820.0,0.14240519]],[[98836.0,0.004],[98851.0,0.60167],[98857.0,5.716e-05],[98866.0,0.202295]]]
["bitfinex","BTCUSD",1733729708871,[[98910.0,0.011],[98883.0,0.202258],[98882.0,0.0775],[98880.0,0.0499]],[[98911.0,0.225161],[98925.0,0.10002951],[98929.0,0.0483722],[98932.0,0.202159]]]
["bitfinex","BTCUSD",1733729749719,[[98919.0,0.00496],[98910.0,0.000859],[98889.0,0.00101112],[98888.0,0.05],[98886.0,0.29294638]],[[98920.0,0.55571891],[98922.0,0.0454],[98924.0,0.202175],[98925.0,0.01010323],[98930.0,0.19326609]]]
["bitfinex","BTCUSD",1733729755674,[[98928.0,0.68664622],[98927.0,0.18120138],[98925.0,0.202171],[98924.0,0.27658799],[98919.0,0.37680629]],[[98930.0,0.0017198],[98958.0,0.202106],[98960.0,0.0017182],[98963.0,0.202096],[98969.0,0.21238339]]]
["bitfinex","BTCUSD",1733729815683,[[99097.0,0.01500893],[99096.0,0.201822],[99091.0,0.201834],[99090.0,0.0017162],[99089.0,0.00017155]],[[99098.0,0.01144099],[99100.0,0.0008581],[99114.0,0.201789],[99115.0,0.0751],[99190.0,0.12968842]]]
["bitfinex","BTCUSD",1733729836919,[[99050.0,0.0017162],[99048.0,0.20192],[99047.0,0.002],[99042.0,0.201934],[99032.0,0.09031094]],[[99055.0,0.0833],[99064.0,0.403781],[99066.0,0.00017129],[99075.0,0.01002901],[99086.0,0.5337]]]
["bitfinex","BTCUSD",1733729877322,[[99065.0,0.00417129],[99060.0,0.0017168],[99050.0,0.0017162],[99038.0,0.01004722],[99034.0,0.0010096]],[[99066.0,0.45441451],[99070.0,0.201877],[99072.0,0.735573],[99073.0,0.01010735],[99076.0,0.05]]]
["bitfinex","BTCUSD",1733729936397,[[99189.0,0.00200802],[99185.0,0.15],[99181.0,0.3785],[99179.0,0.0897772],[99177.0,0.3363238]],[[99190.0,0.00027606],[99196.0,0.023],[99200.0,0.0008596],[99207.0,0.0767],[99209.0,0.201596]]]
["bitfinex","BTCUSD",1733729981484,[[99253.0,0.003],[99252.0,0.201507],[99251.0,0.00100744],[99244.0,0.25002951],[99243.0,0.2116418]],[[99266.0,0.00023115],[99270.0,0.0008593],[99271.0,0.20147],[99276.0,0.201459],[99281.0,0.201449]]]
["bitfinex","BTCUSD",1733730020312,[[99230.0,0.0017168],[99223.0,0.09049972],[99221.0,0.201569],[99220.0,0.13574959],[99218.0,0.18099945]],[[99234.0,0.10002951],[99235.0,0.201541],[99237.0,0.0823],[99243.0,0.05],[99247.0,0.21161491]]]
["bitfinex","BTCUSD",1733730061886,[[99279.0,0.472352],[99277.0,0.05],[99275.0,0.20146],[99273.0,0.201464],[99272.0,0.05]],[[99290.0,0.0008585]]]
["bitfinex","BTCUSD",1733730101318,[[99359.0,1.74031451],[99349.0,1.2200263]],[[99387.0,4.8e-05],[99389.0,0.0476],[99390.0,0.0008593],[99400.0,0.3021272],[99422.0,0.201164]]]
["bitfinex","BTCUSD",1733730126289,[[99471.0,0.201062],[99466.0,0.201073],[99464.0,0.385978],[99463.0,0.10103475],[99462.0,0.3775]],[[99480.0,0.0794],[99484.0,0.0457],[99485.0,0.201035],[99486.0,0.05],[99490.0,0.2018841]]]
["bitfinex","BTCUSD",1733730185607,[[99427.0,0.31318151],[99425.0,0.201156],[99423.0,0.21113838],[99410.0,0.21001243],[99403.0,0.0753]],[[99428.0,0.00117047],[99457.0,0.248091],[99459.0,0.0798996],[99463.0,0.201079],[99508.0,0.08941525]]]
["bitfinex","BTCUSD",1733730220439,[[99460.0,0.201084],[99451.0,0.00017069],[99450.0,0.0017166],[99449.0,0.201106],[99426.0,0.09191905]],[[99474.0,0.201057],[99475.0,0.025],[99478.0,0.201051],[99486.0,0.252034],[99490.0,0.0008582]]]
["bitfinex","BTCUSD",1733730225875,[[99462.0,0.201081],[99457.0,0.20209],[99454.0,0.00986005],[99452.0,0.201101],[99450.0,0.0017166]],[[99475.0,0.224055],[99476.0,0.0755],[99480.0,0.201047],[99486.0,0.202032],[99497.0,0.08952062]]]
["bitfinex","BTCUSD",1733730279795,[[99489.0,0.003],[99461.0,0.201082],[99460.0,0.0017202],[99456.0,0.08940849],[99455.0,0.201095]],[[99490.0,0.18318961],[99492.0,0.0499],[99494.0,0.2011884],[99496.0,0.201015]]]
["bitfinex","BTCUSD",1733730320176,[[99528.0,0.0100725],[99523.0,0.200958],[99520.0,0.13973247],[99513.0,0.200977],[99480.0,0.27473032]],[[99535.0,0.12856],[99539.0,0.200927],[99544.0,0.200916],[99549.0,0.200906],[99552.0,0.0509902]]]
["bitfinex","BTCUSD",1733730362643,[[99460.0,0.00228905],[99454.0,0.201096],[99450.0,0.01159684],[99447.0,0.0833],[99446.0,0.201113]],[[99464.0,0.10002951],[99468.0,0.20107],[99472.0,0.249763],[99475.0,0.05],[99479.0,0.201047]]]
["bitfinex","BTCUSD",1733730396059,[[99533.0,0.33776805],[99530.0,0.200942],[99527.0,0.200949],[99524.0,0.13973247],[99522.0,0.05]],[[99535.0,6e-05],[99557.0,0.0814806],[99565.0,0.0488],[99574.0,0.2],[99584.0,0.200837]]]
["bitfinex","BTCUSD",1733730442176,[[99557.0,0.3189976],[99553.0,0.37966082],[99552.0,0.2009]],[[99558.0,0.00017054],[99580.0,0.0018443],[99590.0,0.00206662]]]
["bitfinex","BTCUSD",1733730524023,[[99639.0,0.90025351],[99634.0,0.200734],[99631.0,0.20074],[99630.0,0.23226872],[99627.0,0.08899143]],[[99640.0,0.00203007],[99665.0,4e-05],[99673.0,0.0763802],[99679.0,0.00120712],[99694.0,0.200615]]]
["bitfinex","BTCUSD",1733730566581,[[99722.0,0.200557],[99717.0,0.21058656],[99710.0,0.11613436],[99701.0,0.200599],[99673.0,0.08842211]],[[99730.0,0.0008595],[99735.0,0.00120712],[99736.0,0.0787],[99740.0,0.2013821],[99743.0,0.0009945]]]
["bitfinex","BTCUSD",1733730606305,[[99700.0,8e-07],[99692.0,0.0792],[99690.0,0.51737636],[99685.0,0.05],[99681.0,0.400639]],[[99701.0,0.004],[99704.0,0.00017011],[99711.0,0.200581],[99716.0,0.20057],[99722.0,0.08979771]]]
["bitfinex","BTCUSD",1733730636339,[[99664.0,0.0801],[99659.0,0.200684],[99654.0,0.15],[99653.0,0.250696],[99652.0,0.0959]],[[99674.0,0.10002951],[99686.0,0.0009819],[99687.0,0.003]]]
["bitfinex","BTCUSD",1733730685843,[[99659.0,0.537884],[99656.0,0.200688],[99651.0,0.2007],[99650.0,0.24597362],[99649.0,0.15]],[[99660.0,0.00078285],[99673.0,0.00017002],[99680.0,0.0008593],[99686.0,0.0009871],[99693.0,0.1274]]]
["bitfinex","BTCUSD",1733730711932,[[99758.0,0.200484],[99757.0,0.05],[99754.0,0.05],[99750.0,0.200499],[99748.0,0.11613436]],[[99767.0,0.0452],[99768.0,0.0782],[99772.0,0.0009945],[99796.0,0.5337],[99804.0,0.00307728]]]
["bitfinex","BTCUSD",1733730793437,[[99750.0,0.0017182],[99740.0,0.0017186],[99724.0,0.05],[99720.0,0.11613436],[99715.0,0.200571]],[[99751.0,1.0677794],[99753.0,0.200495],[99759.0,0.27029192],[99760.0,0.734181],[99761.0,0.00517004]]]
["bitfinex","BTCUSD",1733730845830,[[99710.0,0.0017182],[99684.0,0.0799],[99683.0,0.0486],[99680.0,0.31677536],[99670.0,0.2023798]],[[99711.0,0.52067051],[99712.0,0.09007527],[99714.0,0.1351129],[99715.0,0.5337],[99716.0,0.401138]]]
["bitfinex","BTCUSD",1733730881524,[[99709.0,0.17948561],[99706.0,0.43242027],[99703.0,0.200593],[99701.0,0.0226],[99682.0,0.28933883]],[[99710.0,0.0008602],[99720.0,0.0008601],[99736.0,0.0009904],[99737.0,0.0476],[99739.0,0.0826]]]
["bitfinex","BTCUSD",1733730934304,[[99759.0,0.05],[99757.0,0.400974],[99755.0,0.0473828],[99751.0,0.279299],[99750.0,0.23398832]],[[99760.0,0.00202984],[99770.0,0.000859],[99773.0,0.0474],[99777.0,0.079],[99779.0,0.2014265]]]
["bitfinex","BTCUSD",1733730982987,[[99769.0,0.48159374],[99767.0,0.200467],[99765.0,0.01044747],[99760.0,0.31833476],[99756.0,0.05]],[[99770.0,0.0018597],[99778.0,0.0752],[99789.0,0.0009986],[99791.0,0.0149218],[99800.0,0.0496]]]
["bitfinex","BTCUSD",1733731025951,[[99769.0,0.96474988],[99760.0,0.0017194],[99735.0,0.0473828],[99727.0,0.0769],[99725.0,0.05]],[[99770.0,1.1729061],[99774.0,0.17946385],[99775.0,0.200451],[99776.0,0.200449],[99777.0,0.24434306]]]
["bitfinex","BTCUSD",1733731061086,[[99680.0,0.08387702],[99673.0,0.0466],[99660.0,0.0017186],[99653.0,0.00100333],[99650.0,0.2498018]],[[99681.0,1.50042706],[99687.0,0.200629],[99688.0,0.01059005],[99690.0,0.13621011],[99703.0,0.09261396]]]
["bitfinex","BTCUSD",1733731149327,[[99672.0,0.07617004],[99663.0,0.0458],[99660.0,0.0017186],[99654.0,0.0473828],[99651.0,0.00100337]],[[99673.0,1.61305355],[99676.0,0.21101482],[99677.0,0.200648],[99679.0,0.29029537],[99688.0,0.30431025]]]
["bitfinex","BTCUSD",1733731186070,[[99672.0,0.12897004],[99670.0,0.0017198],[99665.0,0.0473828],[99660.0,0.0017186],[99656.0,0.05]],[[99673.0,1.15513603],[99677.0,0.401297],[99679.0,0.0106075],[99681.0,0.27068771],[99682.0,0.29731264]]]
["bitfinex","BTCUSD",1733731231214,[[99654.0,0.015784],[99640.0,0.05],[99627.0,0.00100354],[99626.0,0.05],[99625.0,0.200752]],[[99655.0,0.65214903],[99657.0,0.66692077],[99658.0,0.200688],[99660.0,0.17992057],[99663.0,0.42557671]]]
["bitfinex","BTCUSD",1733731266521,[[99667.0,0.06521448],[99664.0,0.200672],[99660.0,0.20340429],[99658.0,0.11614876],[99657.0,0.05]],[[99668.0,0.002],[99670.0,0.0008604],[99673.0,0.01987899],[99679.0,0.60788035]]]
["bitfinex","BTCUSD",1733731304792,[[99654.0,0.0588],[99650.0,0.00172],[99641.0,0.00100344],[99640.0,0.11614876],[99637.0,0.0822]],[[99655.0,0.67895951],[99659.0,0.200684],[99660.0,0.201543]]]
["bitfinex","BTCUSD",1733731366348,[[99580.0,0.00229434],[99567.0,0.00823048],[99561.0,0.05],[99552.0,0.00104436],[99539.0,0.21108811]],[[99581.0,1.60647452],[99583.0,0.200837],[99589.0,0.200825],[99590.0,0.0008606],[99591.0,0.0715178]]]
["bitfinex","BTCUSD",1733731380913,[[99542.0,0.12232031],[99540.0,0.0017214],[99534.0,0.01032216],[99533.0,0.41688676],[99523.0,0.05]],[[99543.0,0.00056841],[99550.0,0.401808],[99555.0,0.71283683],[99564.0,0.00298971],[99569.0,0.53198035]]]
["bitfinex","BTCUSD",1733731461040,[[99634.0,0.00900356],[99633.0,0.00017037],[99616.0,0.200768]],[[99641.0,0.401442],[99646.0,0.30073951],[99656.0,0.0757],[99657.0,0.000983],[99666.0,0.53197995]]]
["bitfinex","BTCUSD",1733731484985,[[99624.0,0.00100363],[99618.0,0.200766],[99616.0,0.20077],[99615.0,0.05],[99610.0,0.3169001]],[[99636.0,0.30075951],[99637.0,0.0791],[99640.0,0.000859],[99641.0,0.200722],[99645.0,0.01253785]]]
["bitfinex","BTCUSD",1733731503662,[[99600.0,0.001718],[99590.0,0.1161181],[99584.0,0.05],[99581.0,0.00100407],[99580.0,0.0017186]],[[99601.0,0.20830149],[99607.0,0.200789],[99610.0,0.0793],[99614.0,0.200776],[99619.0,0.67415126]]]
["bitfinex","BTCUSD",1733731556902,[[99583.0,0.00100401],[99580.0,0.1661181],[99579.0,0.200844],[99576.0,0.200851],[99575.0,0.10002951]],[[99590.0,0.0008596],[99593.0,0.00751132],[99594.0,0.001],[99595.0,0.003],[99598.0,0.200807]]]
["bitfinex","BTCUSD",1733731581767,[[99571.0,0.00917047],[99570.0,0.001719],[99560.0,0.0017192],[99546.0,0.0010044],[99545.0,0.01206248]],[[99572.0,0.20923782],[99573.0,0.200857],[99574.0,0.0483],[99575.0,0.21320667],[99578.0,0.09010972]]]
["bitfinex","BTCUSD",1733731619576,[[99500.0,4e-07],[99470.0,0.00086],[99458.0,0.00100527],[99457.0,0.01559049],[99453.0,0.201099]],[[99501.0,0.61344759],[99504.0,0.200998],[99505.0,0.05],[99508.0,0.200988],[99510.0,0.1161181]]]
["bitfinex","BTCUSD",1733731656191,[[99465.0,0.00100527],[99464.0,0.003],[99460.0,0.0008608],[99458.0,0.201087],[99457.0,0.01402175]],[[99473.0,0.00750428],[99474.0,0.201057],[99475.0,0.00056875],[99477.0,0.201051],[99509.0,0.47338726]]]
["bitfinex","BTCUSD",1733731713803,[[99460.0,0.00264537],[99450.0,0.0008608],[99442.0,0.01320098],[99434.0,0.1207],[99432.0,0.05]],[[99461.0,0.2085985],[99463.0,0.201079],[99469.0,0.248567],[99470.0,0.0153489],[99472.0,0.08298765]]]
["bitfinex","BTCUSD",1733731746108,[[99539.0,0.00017069],[99510.0,0.1161181],[99507.0,0.401978],[99504.0,0.05],[99503.0,0.05]],[[99540.0,0.13525356],[99541.0,0.200922],[99547.0,0.20091],[99550.0,0.2157777],[99551.0,0.15]]]
["bitfinex","BTCUSD",1733731781976,[[99559.0,0.10002951],[99558.0,0.259886],[99554.0,0.200894],[99551.0,0.05],[99487.0,0.9507556]],[[99560.0,0.0756],[99576.0,0.200852],[99580.0,0.0008598],[99582.0,0.200841],[99619.0,0.05]]]
["bitfinex","BTCUSD",1733731837072,[[99508.0,0.14986579],[99506.0,0.15],[99505.0,0.200994],[99503.0,0.05],[99502.0,0.206]],[[99509.0,8.57e-05],[99537.0,0.00749995],[99540.0,0.00125591],[99541.0,0.200924],[99544.0,0.04986372]]]
["bitfinex","BTCUSD",1733731863638,[[99486.0,0.00117098],[99480.0,0.0008596],[99470.0,0.318042],[99465.0,0.201074],[99464.0,0.01009055]],[[99487.0,0.00125642],[99488.0,0.201029],[99489.0,0.07606372],[99490.0,0.201025],[99497.0,0.201012]]]
["bitfinex","BTCUSD",1733731889809,[[99516.0,0.1161181],[99509.0,0.200986],[99508.0,0.09994712],[99507.0,0.200989],[99496.0,0.05]],[[99525.0,0.200954],[99528.0,0.00016372],[99530.0,0.20103111],[99532.0,0.20094],[99535.0,0.075]]]
["bitfinex","BTCUSD",1733731932431,[[99480.0,0.0008596],[99470.0,0.0008589],[99450.0,0.0008608],[99445.0,0.00314383],[99438.0,0.1319954]],[[99481.0,1.1224044],[99484.0,0.09018109],[99485.0,0.05],[99487.0,0.33630364],[99489.0,0.18036218]]]
["bitfinex","BTCUSD",1733732012002,[[99550.0,0.43027074],[99549.0,0.07061421],[99545.0,0.376],[99543.0,0.200917],[99540.0,0.2322362]],[[99569.0,0.03843868],[99570.0,0.001722],[99572.0,0.00016372],[99575.0,0.00125549],[99588.0,0.200827]]]
["bitfinex","BTCUSD",1733732039613,[[99589.0,0.001],[99568.0,0.00057193],[99554.0,0.05],[99551.0,0.03884486],[99543.0,0.040176]],[[99590.0,0.14891474],[99599.0,0.00125496],[99600.0,0.3177827],[99610.0,0.0017212],[99611.0,0.200781]]]
["bitfinex","BTCUSD",1733732079030,[[99669.0,1.73123557],[99666.0,0.200668],[99664.0,0.0471],[99663.0,0.0803],[99658.0,0.43119374]],[[99692.0,0.0149218],[99704.0,0.0763],[99706.0,0.0479],[99715.0,0.03652094],[99722.0,0.00125365]]]
["bitfinex","BTCUSD",1733732104390,[[99656.0,0.66231243],[99654.0,0.200692],[99650.0,0.2024194],[99649.0,0.26295955],[99647.0,0.1161181]],[[99657.0,0.27063716],[99666.0,0.0002826],[99667.0,0.0757],[99674.0,0.08492094],[99695.0,0.200613]]]
["bitfinex","BTCUSD",1733732150265,[[99665.0,0.00717112],[99646.0,0.01142636],[99640.0,0.200722],[99635.0,0.200732],[99630.0,0.2678357]],[[99666.0,0.17562439],[99670.0,0.401324],[99672.0,0.200658],[99678.0,0.01173996],[99728.0,0.66389085]]]
["bitfinex","BTCUSD",1733732221451,[[99640.0,0.0017198],[99630.0,0.0017176],[99621.0,0.3685],[99610.0,0.200782],[99601.0,0.08846598]],[[99641.0,0.57223749],[99643.0,0.200717],[99645.0,0.0762],[99648.0,0.401414],[99650.0,0.0465]]]
["bitfinex","BTCUSD",1733732270255,[[99630.0,0.08392111],[99629.0,0.200743],[99625.0,0.20075],[99622.0,0.01467489],[99621.0,0.1161181]],[[99631.0,2.4e-07],[99636.0,0.075],[99638.0,0.03652094],[99640.0,0.00172],[99645.0,0.200712]]]
["bitfinex","BTCUSD",1733732324172,[[99651.0,0.2978987],[99650.0,0.200702],[99649.0,0.01356318],[99648.0,0.282905],[99643.0,0.200715]],[[99652.0,0.002],[99675.0,0.0471],[99710.0,0.09064107],[99712.0,0.13467386],[99714.0,0.17956515]]]
["bitfinex","BTCUSD",1733732361754,[[99709.0,0.017],[99702.0,0.01294244],[99700.0,0.3167181],[99695.0,0.568611],[99692.0,0.0312766]],[[99710.0,0.11793319],[99713.0,0.200577],[99717.0,0.200569],[99720.0,0.0463],[99731.0,0.01292557]]]
["bitfinex","BTCUSD",1733732404009,[[99681.0,0.15],[99680.0,0.75172559],[99678.0,0.05],[99677.0,0.1767611],[99676.0,0.21412806]],[[99690.0,0.0017194],[99700.0,0.0008596],[99714.0,0.00125383]]]
["bitfinex","BTCUSD",1733732449722,[[99710.0,0.2802508],[99708.0,0.40117],[99704.0,0.368],[99703.0,0.040121],[99701.0,0.1161181]],[[99711.0,0.00542732],[99721.0,0.0781],[99725.0,0.00125357],[99726.0,0.0683],[99728.0,0.200545]]]
["bitfinex","BTCUSD",1733732481597,[[99710.0,0.0067188],[99680.0,0.0008597],[99674.0,0.01191054],[99671.0,0.200659],[99660.0,0.3167981]],[[99711.0,0.50155683],[99713.0,0.401152],[99718.0,0.200566],[99719.0,0.01219631],[99727.0,0.08986721]]]
["bitfinex","BTCUSD",1733732523447,[[99650.0,0.00343141],[99633.0,0.200736],[99630.0,0.00086],[99624.0,0.0764],[99620.0,0.1178357]],[[99651.0,0.10758188],[99653.0,0.05],[99655.0,0.401386],[99657.0,0.0477],[99660.0,0.200683]]]
["bitfinex","BTCUSD",1733732607227,[[99630.0,0.00903135],[99620.0,0.0017176],[99611.0,0.21184909],[99610.0,0.1178381],[99607.0,0.15]],[[99631.0,0.81351732],[99633.0,0.200736],[99639.0,0.200724],[99640.0,0.05],[99659.0,0.13508133]]]
["bitfinex","BTCUSD",1733732650113,[[99689.0,0.51244612],[99681.0,0.20064],[99680.0,0.2822362],[99679.0,0.83092189],[99678.0,0.04457268]],[[99690.0,0.00229194],[99712.0,0.00542732],[99713.0,0.0831],[99715.0,0.0457],[99723.0,0.00125366]]]
["bitfinex","BTCUSD",1733732697244,[[99719.0,0.2826442],[99718.0,0.200564],[99713.0,0.21184556],[99709.0,0.3167001],[99708.0,0.08900702]],[[99720.0,0.0088594],[99730.0,0.0008585],[99732.0,0.0794],[99734.0,0.00542732],[99738.0,0.0474]]]
["bitfinex","BTCUSD",1733732725480,[[99680.0,0.00229054],[99665.0,0.01054971],[99661.0,0.22817268],[99660.0,0.3167981],[99637.0,0.0793]],[[99681.0,0.0799357],[99682.0,0.200638],[99684.0,0.200634],[99687.0,0.0462],[99691.0,0.20062]]]
["bitfinex","BTCUSD",1733732777006,[[99615.0,0.200772]],[[99653.0,0.1453]]]
["bitfinex","BTCUSD",1733732820177,[[99580.0,1.9e-07],[99570.0,0.0017158],[99541.0,0.00314093],[99534.0,0.0764],[99512.0,0.200979]],[[99581.0,1.23339427],[99583.0,0.47338726],[99584.0,0.200837],[99590.0,0.2322362],[99591.0,0.23468474]]]
["bitfinex","BTCUSD",1733732882606,[[99490.0,2e-07],[99469.0,0.0784],[99460.0,0.0008602],[99457.0,0.01079657],[99452.0,0.2011]],[[99491.0,0.83056951],[99492.0,0.20119218],[99493.0,0.12015487],[99494.0,0.201017],[99495.0,0.13523231]]]
["bitfinex","BTCUSD",1733732916886,[[99460.0,0.0058602],[99444.0,0.0149218],[99441.0,0.0801],[99440.0,0.01047349],[99435.0,0.201135]],[[99461.0,0.60274059],[99464.0,0.201077],[99465.0,0.201077],[99469.0,0.201069],[99472.0,0.09008032]]]
["bitfinex","BTCUSD",1733732963477,[[99460.0,0.0148602],[99444.0,0.0149218],[99443.0,0.01059026],[99442.0,0.0782],[99435.0,0.201134]],[[99461.0,0.80482359],[99466.0,0.201075],[99468.0,0.01025594],[99470.0,0.34013133],[99475.0,0.38178367]]]
["bitfinex","BTCUSD",1733733010832,[[99430.0,0.73013651],[99425.0,0.05],[99424.0,0.201157],[99423.0,0.08999775],[99421.0,0.13500901]],[[99431.0,0.52071102],[99450.0,0.0017196],[99460.0,0.0464],[99465.0,0.201075],[99470.0,0.2027846]]]
["bitfinex","BTCUSD",1733733058060,[[99390.0,0.0008613],[99360.0,0.0008618]],[[99401.0,0.64833451],[99403.0,0.52728726],[99404.0,0.201201],[99410.0,0.3183408],[99411.0,0.50254]]]
["bitfinex","BTCUSD",1733733107004,[[99399.0,0.016],[99390.0,0.0008596],[99374.0,0.15],[99366.0,0.201275],[99362.0,0.23000611]],[[99400.0,0.42992889],[99405.0,0.201197],[99407.0,0.201193],[99409.0,0.05],[99414.0,0.201179]]]
["bitfinex","BTCUSD",1733733115312,[[99380.0,0.201246],[99377.0,0.201253],[99373.0,0.06042431],[99365.0,0.15],[99364.0,0.0768]],[[99394.0,0.10106521],[99395.0,0.201217],[99397.0,0.0768],[99399.0,0.33975881],[99400.0,0.0017206]]]
["bitfinex","BTCUSD",1733733179043,[[99330.0,0.0018601],[99290.0,0.0008596],[99289.0,0.0101618],[99288.0,0.351434],[99277.0,0.05]],[[99331.0,1.44880341],[99332.0,0.13441541],[99334.0,0.05],[99335.0,0.22932869],[99337.0,0.42549586]]]
["bitfinex","BTCUSD",1733733222058,[[99329.0,0.354351],[99328.0,0.0468436],[99324.0,0.40272],[99319.0,0.1161181],[99315.0,0.05]],[[99330.0,0.0017202],[99339.0,0.1217],[99354.0,0.2013],[99356.0,0.0031564],[99358.0,0.0010357]]]
["bitfinex","BTCUSD",1733733241351,[[99307.0,0.00017156],[99297.0,0.201415],[99291.0,0.29165781]],[[99323.0,0.201363],[99324.0,0.10002951],[99330.0,0.2422383]]]
["bitfinex","BTCUSD",1733733277407,[[99200.0,0.0018596],[99168.0,0.00315258],[99166.0,0.20168],[99161.0,0.20169]],[[99201.0,1.46204009],[99204.0,0.251606],[99210.0,0.201592],[99220.0,0.17552243],[99221.0,0.00298655]]]
["bitfinex","BTCUSD",1733733315506,[[99220.0,0.1764791],[99219.0,0.201572],[99213.0,0.01034769],[99209.0,0.15],[99206.0,0.201599]],[[99238.0,0.10106521],[99247.0,0.201519],[99253.0,0.0782],[99269.0,0.47728726],[99274.0,0.01005]]]
["bitfinex","BTCUSD",1733733347178,[[99249.0,0.37071388],[99246.0,0.201517],[99240.0,0.1754791],[99238.0,0.201535],[99235.0,0.05]],[[99250.0,0.0017212],[99264.0,0.0010357],[99270.0,0.0815196],[99271.0,0.0458],[99281.0,0.20145]]]
["bitfinex","BTCUSD",1733733387543,[[99220.0,0.0028602],[99201.0,0.15],[99190.0,0.1763389],[99189.0,0.201634]],[[99221.0,0.55363],[99225.0,0.201562],[99228.0,0.201557],[99232.0,0.0824],[99239.0,0.00057237]]]
["bitfinex","BTCUSD",1733733446314,[[99150.0,0.37588851],[99149.0,0.33705836],[99147.0,0.201719],[99145.0,0.18045781],[99144.0,0.00309302]],[[99151.0,0.26063521],[99160.0,0.001721],[99161.0,0.00057167],[99170.0,0.001721],[99194.0,0.201626]]]
["bitfinex","BTCUSD",1733733476209,[[99160.0,0.01543207],[99158.0,0.15],[99152.0,0.201709],[99150.0,0.11813042],[99146.0,0.201721]],[[99161.0,0.50623],[99170.0,0.0017208],[99171.0,0.0785],[99172.0,0.403341],[99175.0,0.0459]]]
["bitfinex","BTCUSD",1733733516682,[[99060.0,0.0008596],[99050.0,0.00590882],[99049.0,0.01014105],[99040.0,0.11813082],[99038.0,0.201942]],[[99062.0,0.201893],[99063.0,0.10106521],[99067.0,0.1285],[99072.0,0.201875]]]
["bitfinex","BTCUSD",1733733564653,[[99239.0,0.15319505],[99235.0,0.01037007],[99226.0,0.201558],[99222.0,0.201567],[99219.0,0.05]],[[99267.0,0.0451],[99270.0,0.2031914]]]
["bitfinex","BTCUSD",1733733574737,[[99259.0,0.00100734],[99258.0,0.15],[99257.0,0.201495],[99252.0,0.201505],[99250.0,0.48927142]],[[99260.0,0.0067196],[99270.0,0.0769194],[99279.0,0.01038404],[99284.0,0.201443],[99290.0,0.2031492]]]
["bitfinex","BTCUSD",1733733613859,[[99379.0,0.073],[99378.0,0.15],[99377.0,0.374253],[99372.0,0.05],[99370.0,0.201267]],[[99400.0,0.08146]]]
["bitfinex","BTCUSD",1733733685498,[[99534.0,0.89931015],[99531.0,0.20094],[99526.0,0.200952],[99525.0,0.94908897],[99520.0,0.0008594]],[[99535.0,6e-05],[99540.0,0.001715],[99544.0,0.0765],[99547.0,0.0497],[99577.0,0.05]]]
["bitfinex","BTCUSD",1733733698924,[[99576.0,0.82138051],[99573.0,0.200855],[99572.0,0.0493591],[99567.0,0.31714358],[99563.0,0.11627458]],[[99577.0,0.0789],[99588.0,0.0494],[99601.0,0.0006409],[99607.0,0.20079],[99608.0,0.200788]]]
["bitfinex","BTCUSD",1733733771758,[[99553.0,0.11551953],[99550.0,0.4026649],[99547.0,0.0814],[99545.0,0.200913],[99541.0,0.15]],[[99554.0,0.20107847],[99560.0,0.0017182],[99576.0,0.0778],[99580.0,0.200844]]]
["bitfinex","BTCUSD",1733733796527,[[99530.0,0.0018593],[99521.0,0.05],[99513.0,0.200977],[99510.0,0.000858],[99508.0,0.200987]],[[99531.0,0.47952047],[99538.0,0.20093],[99543.0,0.05]]]
["bitfinex","BTCUSD",1733733840765,[[99583.0,0.10002951],[99577.0,0.200849],[99573.0,0.03334023],[99572.0,0.15],[99570.0,0.31696238]],[[99590.0,0.00228808],[99598.0,0.0010357],[99599.0,0.0798],[99600.0,0.200804],[99611.0,0.250782]]]
["bitfinex","BTCUSD",1733733891471,[[99530.0,0.012001],[99529.0,0.01026242],[99526.0,0.401903],[99520.0,0.2018224],[99519.0,0.0796]],[[99531.0,0.50426],[99545.0,0.200914],[99550.0,0.200904],[99551.0,0.1303],[99555.0,0.200895]]]
["bitfinex","BTCUSD",1733733951107,[[99519.0,0.87199551],[99516.0,0.200972],[99515.0,0.00017118],[99514.0,0.01295817],[99511.0,0.05]],[[99520.0,0.3469],[99530.0,0.0017204],[99540.0,0.0017194],[99545.0,0.0453],[99629.0,0.30194353]]]
["bitfinex","BTCUSD",1733733987721,[[99450.0,0.0578584],[99447.0,0.201111],[99442.0,0.201121],[99431.0,0.201144],[99430.0,0.1753315]],[[99451.0,0.21399187],[99461.0,0.04736704],[99475.0,0.201056],[99476.0,0.201054],[99484.0,0.05]]]
["bitfinex","BTCUSD",1733734012736,[[99450.0,0.0058584],[99436.0,0.00994123],[99430.0,0.1508569],[99429.0,0.201147],[99420.0,0.31859375]],[[99451.0,0.36222138],[99454.0,0.402196],[99457.0,0.05],[99459.0,0.201088],[99460.0,0.0017204]]]
["bitfinex","BTCUSD",1733734055464,[[99436.0,0.00217135],[99433.0,0.351139],[99432.0,0.201141],[99431.0,0.01005805],[99430.0,0.0008602]],[[99437.0,0.13539187],[99440.0,0.001721],[99456.0,0.0758],[99460.0,0.2028074],[99465.0,0.251076]]]
["bitfinex","BTCUSD",1733734089809,[[99380.0,0.01542917],[99379.0,0.15],[99378.0,0.201249],[99371.0,0.26378348],[99370.0,0.11742925]],[[99381.0,0.13539187],[99409.0,0.25039],[99410.0,0.0017214],[99413.0,0.0811],[99414.0,0.20118]]]
["bitfinex","BTCUSD",1733734118702,[[99324.0,0.5267458],[99322.0,0.201364],[99321.0,0.38295682],[99320.0,0.0008601],[99318.0,0.2163329]],[[99325.0,0.45651339],[99336.0,0.00343932],[99381.0,0.0631286]]]
["bitfinex","BTCUSD",1733734155093,[[99300.0,0.00785],[99290.0,0.31799885],[99284.0,0.201441],[99280.0,0.0008575],[99225.0,0.13501725]],[[99301.0,0.55244373],[99311.0,0.0763],[99314.0,0.247781],[99315.0,0.201379],[99319.0,0.05]]]
["bitfinex","BTCUSD",1733734190444,[[99210.0,0.0008598],[99200.0,0.0008598],[99180.0,0.0008598],[99165.0,0.048],[99162.0,0.075]],[[99211.0,0.93739275],[99214.0,0.201586],[99219.0,0.745074],[99220.0,0.12656985],[99221.0,0.05530053]]]
["bitfinex","BTCUSD",1733734257757,[[99122.0,0.003],[99120.0,0.0008613],[99111.0,0.0102771],[99110.0,0.0008606],[99093.0,0.35183]],[[99124.0,0.58264075],[99126.0,0.00017073],[99130.0,0.4052366],[99135.0,0.0101451],[99210.0,0.60263599]]]
["bitfinex","BTCUSD",1733734288181,[[99060.0,9e-07],[99030.0,0.0008616],[99020.0,0.0158217],[99013.0,0.0458],[98999.0,0.0013003]],[[99061.0,1.55935421],[99062.0,0.05],[99064.0,0.201891],[99066.0,0.01000127]]]
["bitfinex","BTCUSD",1733734309175,[[99031.0,0.10460454],[99030.0,0.023],[99019.0,0.15],[99011.0,0.574496],[99010.0,0.0008595]],[[99066.0,0.05],[99069.0,0.10103906],[99078.0,0.05],[99087.0,0.0801],[99091.0,0.0455]]]
["bitfinex","BTCUSD",1733734338990,[[99102.0,0.201812],[99101.0,0.00017178],[99100.0,0.1764798],[99098.0,0.05],[99097.0,0.01026374]],[[99123.0,0.50419],[99126.0,0.10002951],[99130.0,0.203474],[99135.0,0.0758],[99141.0,0.05]]]
["bitfinex","BTCUSD",1733734375094,[[99157.0,0.00757227],[99150.0,0.1764798],[99147.0,0.00100844],[99146.0,0.00992551],[99145.0,0.201723]],[[99161.0,0.50412],[99169.0,0.0779],[99179.0,0.05],[99180.0,0.201655],[99190.0,0.0017178]]]
["bitfinex","BTCUSD",1733734440509,[[99157.0,0.02083224],[99156.0,0.201701],[99150.0,0.202573],[99148.0,0.11717119],[99147.0,0.201719]],[[99158.0,0.45360306],[99170.0,0.051718],[99176.0,0.448825],[99184.0,0.201645],[99190.0,0.0915725]]]
["bitfinex","BTCUSD",1733734484928,[[99100.0,0.01184931],[99098.0,0.20182],[99097.0,0.573822],[99091.0,0.201834],[99090.0,0.23520188]],[[99101.0,0.08051645],[99110.0,0.0017198],[99112.0,0.05],[99116.0,0.0805],[99117.0,0.201783]]]
["bitfinex","BTCUSD",1733734502643,[[99000.0,0.10193938],[98997.0,6e-05],[98960.0,0.11803109],[98957.0,0.09002387],[98956.0,0.05]],[[99001.0,0.29525551],[99002.0,0.202017],[99008.0,0.202004],[99009.0,0.202003],[99011.0,0.003]]]
["bitfinex","BTCUSD",1733734545202,[[99006.0,0.01715793],[99000.0,0.00017178],[98995.0,0.20203],[98993.0,0.01031147],[98990.0,0.3794072]],[[99007.0,0.5558],[99023.0,0.201973],[99032.0,0.0479],[99033.0,0.283554]]]
["bitfinex","BTCUSD",1733734583356,[[99000.0,0.0058607],[98994.0,0.0103038],[98990.0,0.0008607],[98987.0,0.15101011],[98986.0,0.404095]],[[99001.0,0.4028],[99006.0,0.202008],[99010.0,0.0017214],[99011.0,0.201998],[99022.0,0.1207]]]
["bitfinex","BTCUSD",1733734606858,[[99013.0,0.201993],[99008.0,0.202002],[99002.0,0.15],[99000.0,0.17725383],[98990.0,0.0008607]],[[99025.0,0.50583999],[99026.0,0.005],[99033.0,0.201953],[99036.0,0.201948],[99041.0,0.10002951]]]
["bitfinex","BTCUSD",1733734672034,[[98959.0,0.20102359],[98954.0,0.202112],[98950.0,0.202121],[98949.0,0.17677518],[98947.0,0.01009349]],[[98960.0,0.002],[98961.0,0.50543188],[98962.0,0.00100999],[98963.0,0.0767],[98967.0,0.0462]]]
["bitfinex","BTCUSD",1733734679654,[[99011.0,0.001],[99000.0,0.010251]],[[99014.0,0.201991],[99015.0,0.55560999],[99028.0,0.251963]]]
["bitfinex","BTCUSD",1733734744354,[[98925.0,0.15],[98924.0,0.202175],[98922.0,0.00057061],[98917.0,0.202188],[98902.0,0.1]],[[98931.0,0.20166313],[98944.0,0.202134],[98948.0,0.0803],[98949.0,0.202126],[98951.0,0.0457]]]
["bitfinex","BTCUSD",1733734781489,[[99006.0,0.00017178],[99001.0,0.10002951],[99000.0,0.202018],[98995.0,0.202029],[98993.0,0.15]],[[99010.0,0.002],[99016.0,0.0459],[99019.0,0.201981],[99024.0,0.201973]]]
["bitfinex","BTCUSD",1733734791593,[[98961.0,0.00057248],[98950.0,0.202121],[98944.0,0.202133],[98940.0,0.12850938],[98913.0,0.29235895]],[[98962.0,0.50501],[98967.0,0.002],[98970.0,0.202082],[98985.0,0.05],[98988.0,0.05]]]
["bitfinex","BTCUSD",1733734844639,[[99006.0,0.202005],[99001.0,0.10002951],[99000.0,0.15],[98999.0,0.00017162],[98994.0,0.09061536]],[[99012.0,0.02639082],[99015.0,0.0469],[99023.0,0.00073288],[99029.0,0.201962],[99035.0,0.201949]]]
["bitfinex","BTCUSD",1733734883354,[[99052.0,0.201914],[99051.0,0.04632472],[99048.0,0.15],[99047.0,0.201923],[99039.0,1.205]],[[99054.0,0.00013178],[99060.0,0.0017206],[99068.0,0.201883],[99077.0,0.0786],[99079.0,0.201859]]]
["bitfinex","BTCUSD",1733734945504,[[99000.0,0.0018575],[98990.0,0.000859],[98986.0,0.15],[98985.0,0.20205],[98983.0,0.3725]],[[99001.0,0.202018],[99002.0,0.51629],[99004.0,0.202012],[99009.0,0.202003],[99012.0,0.023]]]
["bitfinex","BTCUSD",1733734966546,[[99000.0,5e-07],[98990.0,0.000859],[98959.0,0.202102],[98954.0,0.247214],[98909.0,0.33663271]],[[99001.0,1.01507949],[99003.0,0.202015],[99007.0,0.5435],[99008.0,0.40401],[99010.0,0.17583792]]]
["bitfinex","BTCUSD",1733735018713,[[98990.0,0.02294519],[98985.0,0.15],[98984.0,0.202051],[98983.0,0.079],[98980.0,0.16769399]],[[98998.0,0.52807],[98999.0,0.001],[99001.0,0.47148924],[99005.0,0.202011],[99010.0,0.2037182]]]
["bitfinex","BTCUSD",1733735059057,[[98940.0,6e-07],[98900.0,0.5008589],[98890.0,0.0513497],[98880.0,0.0008592],[98878.0,0.1268]],[[98941.0,1.05846951],[98944.0,0.202136],[98950.0,0.43750998],[98961.0,0.00157072],[98970.0,0.01019561]]]
["bitfinex","BTCUSD",1733735105341,[[98880.0,0.0008599],[98876.0,0.15],[98875.0,0.202275],[98871.0,0.202283],[98868.0,0.05931569]],[[98881.0,0.5231],[98891.0,0.202243],[98896.0,0.202234],[98901.0,0.202224],[98910.0,0.1334196]]]
["bitfinex","BTCUSD",1733735132831,[[99042.0,0.15],[99039.0,0.20194],[99037.0,0.001],[99031.0,0.201956],[99027.0,0.201963]],[[99048.0,0.023],[99049.0,0.04987164],[99064.0,0.201891],[99069.0,0.20188],[99070.0,0.17632396]]]
["bitfinex","BTCUSD",1733735167227,[[98990.0,0.0008585],[98979.0,0.00057202],[98965.0,0.004043],[98961.0,0.01023107],[98958.0,0.00101042]],[[98991.0,0.761638],[98994.0,0.202034],[98999.0,0.202023],[99000.0,0.22632396],[99004.0,0.05]]]
["bitfinex","BTCUSD",1733735208710,[[98970.0,0.26005965],[98969.0,0.202082],[98968.0,0.00999411],[98964.0,0.202093],[98962.0,0.202096]],[[98971.0,0.4266],[98990.0,0.0017186],[99008.0,0.0476],[99009.0,0.0781],[99023.0,0.05]]]
["bitfinex","BTCUSD",1733735278181,[[99015.0,0.003],[99014.0,0.007],[99006.0,0.15],[99005.0,0.202008],[99002.0,0.10103947]],[[99016.0,0.50494],[99020.0,0.20198],[99025.0,0.20197],[99030.0,0.000859],[99032.0,0.0461]]]
["bitfinex","BTCUSD",1733735325919,[[98980.0,0.00278145],[98970.0,0.0008589],[98961.0,0.15],[98960.0,0.202099],[98956.0,0.15101044]],[[98981.0,0.17645],[98982.0,0.202056],[98984.0,0.202052],[98985.0,0.0827],[98987.0,0.0468]]]
["bitfinex","BTCUSD",1733735363860,[[98940.0,0.00189008],[98930.0,0.0008595],[98891.0,0.202242],[98886.0,0.0459],[98880.0,0.0008599]],[[98941.0,0.83211951],[98946.0,0.20213],[98947.0,0.202129],[98949.0,0.63287579],[98950.0,0.23546586]]]
["bitfinex","BTCUSD",1733735414163,[[98943.0,0.202136],[98941.0,0.05034848],[98937.0,0.16001894],[98936.0,0.202149],[98932.0,0.202158]],[[98951.0,0.03],[98957.0,0.202107],[98958.0,0.50522],[98962.0,0.202098],[98968.0,0.0751]]]
["bitfinex","BTCUSD",1733735451044,[[98890.0,0.29815897],[98887.0,0.404498],[98882.0,0.21470092],[98879.0,0.062991],[98862.0,0.0905204]],[[98891.0,0.50622],[98911.0,0.202202],[98916.0,0.0796],[98917.0,0.202191],[98926.0,0.0479]]]
["bitfinex","BTCUSD",1733735494274,[[98929.0,0.202165],[98927.0,0.202169],[98922.0,0.45220851],[98920.0,0.12373293],[98916.0,0.0456]],[[98930.0,0.0008592],[98947.0,0.284228],[98952.0,0.202119],[98953.0,0.0465],[98957.0,0.202108]]]
["bitfinex","BTCUSD",1733735579634,[[99005.0,0.25002951],[99002.0,0.01188237],[99000.0,0.0017166],[98999.0,0.235631],[98990.0,0.11944973]],[[99017.0,0.023],[99018.0,0.201983],[99020.0,0.20482622],[99033.0,0.201952],[99035.0,0.1246]]]
["bitfinex","BTCUSD",1733735629798,[[98991.0,0.557076],[98990.0,0.11310438],[98988.0,0.076],[98986.0,0.202047],[98985.0,0.031001]],[[98998.0,0.023],[98999.0,0.50499],[99010.0,0.2028592],[99022.0,0.0473],[99030.0,0.20736537]]]
["bitfinex","BTCUSD",1733735646530,[[99013.0,0.45202251],[99011.0,0.201997],[99003.0,0.202012],[99000.0,0.05],[98997.0,0.373]],[[99028.0,0.173963],[99033.0,0.201953],[99057.0,0.08988562],[99059.0,0.05],[99064.0,0.17977124]]]
["bitfinex","BTCUSD",1733735703352,[[99070.0,0.11773293],[99060.0,0.10002951],[99059.0,0.17241668]],[[99102.0,0.201813],[99110.0,0.0008584],[99112.0,0.29174548]]]
["bitfinex","BTCUSD",1733735730120,[[99010.0,0.01126547],[99001.0,0.00100999],[99000.0,0.282818],[98997.0,0.0475],[98995.0,0.202029]],[[99031.0,0.866246],[99036.0,0.05],[99039.0,0.30196951],[99040.0,0.11773293],[99044.0,0.05]]]
["bitfinex","BTCUSD",1733735770014,[[99049.0,0.13102951],[99048.0,0.201921],[99043.0,0.403864],[99040.0,0.11773293],[99038.0,0.201941]],[[99050.0,0.50586035],[99070.0,0.201878],[99073.0,0.201872],[99076.0,0.02063199],[99080.0,0.201857]]]
["bitfinex","BTCUSD",1733735829599,[[99120.0,0.0327164],[99113.0,0.01087941],[99108.0,0.15],[99107.0,0.2018],[99074.0,0.09321929]],[[99121.0,0.50933183],[99124.0,0.201768],[99125.0,0.201766],[99129.0,0.201757],[99130.0,0.0957724]]]
["bitfinex","BTCUSD",1733735883804,[[99058.0,0.15],[99057.0,0.201902],[99055.0,0.01330892],[99053.0,0.20191],[99049.0,0.20192]],[[99081.0,0.98157519],[99083.0,0.201851],[99084.0,0.05],[99086.0,0.201844],[99087.0,0.10384107]]]
["bitfinex","BTCUSD",1733735925479,[[99036.0,0.01017158],[99034.0,0.01352969],[99030.0,0.2036738],[99028.0,0.201961],[99024.0,0.15]],[[99037.0,0.46012534],[99040.0,0.0008593],[99043.0,0.201934],[99045.0,0.201928],[99069.0,0.13462]]]
["bitfinex","BTCUSD",1733735958734,[[99036.0,0.00117158],[99030.0,0.0017168],[99013.0,0.01295781],[99010.0,0.0017164],[99003.0,0.15]],[[99037.0,0.81247732],[99038.0,0.05],[99040.0,0.58536303],[99041.0,0.01291302],[99042.0,0.22578145]]]
["bitfinex","BTCUSD",1733736027500,[[98900.0,0.00228696],[98892.0,0.01219801],[98890.0,0.0008591],[98884.0,0.0778],[98883.0,0.202259]],[[98901.0,0.40510138],[98902.0,0.03],[98904.0,0.404432],[98908.0,0.202208],[98919.0,0.252186]]]
["bitfinex","BTCUSD",1733736043302,[[98830.0,0.00172],[98820.0,0.00086],[98813.0,0.252861]],[[98861.0,0.80074065],[98863.0,0.046],[98864.0,0.40516847]]]
["bitfinex","BTCUSD",1733736077379,[[98830.0,0.00372],[98821.0,0.0149599],[98800.0,0.0008603],[98786.0,0.202457],[98783.0,0.0812]],[[98831.0,1.03393657],[98833.0,0.01252486],[98835.0,0.202359],[98840.0,0.11749204],[98845.0,0.5435]]]
["bitfinex","BTCUSD",1733736112551,[[98769.0,0.05060927],[98767.0,0.01197858],[98760.0,0.11835264],[98757.0,0.202516],[98748.0,0.202533]],[[98771.0,0.202489],[98775.0,0.20248],[98777.0,0.10002951],[98781.0,0.018],[98785.0,0.20246]]]
["bitfinex","BTCUSD",1733736168365,[[98811.0,0.37402951],[98810.0,0.01494924],[98809.0,0.20241],[98808.0,0.202411],[98806.0,0.05061]],[[98812.0,0.15184594],[98820.0,0.5],[98838.0,0.00017184],[98860.0,0.0017218],[98877.0,0.202273]]]
["bitfinex","BTCUSD",1733736220033,[[98756.0,0.0949],[98744.0,0.0805],[98714.0,0.05],[98701.0,0.00306314]],[[98761.0,0.80807031],[98763.0,0.202504],[98764.0,6.368e-05],[98767.0,0.21672136],[98781.0,0.202469]]]
["bitfinex","BTCUSD",1733736256203,[[98710.0,0.57750221],[98708.0,0.21663479],[98706.0,0.07103361],[98704.0,0.202624],[98700.0,0.23498408]],[[98711.0,0.13489691],[98760.0,0.0017194],[98768.0,0.202495],[98775.0,0.01292558]]]
["bitfinex","BTCUSD",1733736283562,[[98839.0,0.202349],[98837.0,0.202353],[98833.0,0.202359],[98830.0,0.11749204],[98827.0,0.202372]],[[98840.0,0.00229158],[98860.0,0.0017218],[98866.0,0.202295],[98870.0,0.2832062],[98875.0,0.05]]]
["bitfinex","BTCUSD",1733736331082,[[98790.0,0.0048584],[98788.0,0.00057258],[98780.0,0.0008594],[98757.0,0.202515],[98753.0,0.202524]],[[98791.0,1.70078696],[98794.0,0.202442],[98796.0,0.252437],[98800.0,0.17869955],[98831.0,0.03750387]]]
["bitfinex","BTCUSD",1733736356127,[[98740.0,0.0038589],[98733.0,0.0762],[98730.0,0.0008583],[98728.0,0.202575],[98726.0,0.01630112]],[[98741.0,0.5287314],[98751.0,0.202531],[98754.0,0.202523],[98759.0,0.01654744],[98763.0,0.05]]]
["bitfinex","BTCUSD",1733736420991,[[98635.0,0.003],[98633.0,0.00317018],[98623.0,0.0149599],[98621.0,0.15],[98620.0,0.202797]],[[98636.0,0.30476223],[98641.0,0.202756],[98645.0,0.202747],[98653.0,0.202732],[98659.0,0.05]]]
["bitfinex","BTCUSD",1733736460570,[[98688.0,0.202657],[98685.0,0.202665],[98683.0,0.01401266],[98678.0,0.202677],[98676.0,0.05]],[[98705.0,0.50527551],[98706.0,0.0486],[98707.0,0.0817],[98709.0,0.202616],[98710.0,0.00189041]]]
["bitfinex","BTCUSD",1733736504234,[[98657.0,0.00624408],[98656.0,0.202724],[98652.0,0.202732],[98644.0,0.202748],[98642.0,0.01318317]],[[98663.0,0.10002951],[98668.0,0.0754],[98670.0,0.249696],[98674.0,0.202688],[98686.0,0.5435]]]
["bitfinex","BTCUSD",1733736520984,[[98659.0,0.01838875],[98658.0,0.202719],[98655.0,0.0010135],[98654.0,0.202728],[98650.0,0.11930064]],[[98671.0,0.00057294],[98680.0,0.0017192],[98681.0,0.284573],[98686.0,0.202663],[98715.0,0.08914634]]]
["bitfinex","BTCUSD",1733736556941,[[98669.0,0.202697],[98667.0,0.202701],[98660.0,0.11844104],[98651.0,0.27302951],[98650.0,0.001]],[[98670.0,0.01],[98681.0,0.03014505],[98690.0,0.202655],[98700.0,0.001719],[98703.0,0.15]]]
["bitfinex","BTCUSD",1733736581616,[[98680.0,0.202675],[98679.0,0.005],[98677.0,0.20268],[98669.0,0.202696],[98665.0,0.01689504]],[[98685.0,0.10002951],[98690.0,0.0839176],[98695.0,0.202646],[98696.0,0.0451],[98700.0,0.001719]]]
["bitfinex","BTCUSD",1733736625658,[[98699.0,0.016],[98684.0,0.202665],[98673.0,0.05],[98672.0,0.46548712]],[[98700.0,0.00177704],[98720.0,0.11844104],[98729.0,0.15],[98730.0,0.0017182],[98731.0,0.202572]]]
["bitfinex","BTCUSD",1733736696635,[[98687.0,5.804e-05],[98660.0,0.0008588],[98657.0,0.01410734],[98640.0,0.25772616],[98639.0,0.13553119]],[[98688.0,0.55718751],[98690.0,0.202655],[98694.0,0.202648],[98698.0,0.05],[98700.0,0.17746324]]]
["bitfinex","BTCUSD",1733736721891,[[98765.0,0.00101239],[98763.0,0.03113011],[98762.0,0.202506],[98758.0,0.202513],[98754.0,0.202523]],[[98770.0,0.00229083],[98775.0,0.076],[98780.0,0.050619],[98781.0,0.202468],[98789.0,0.202452]]]
["bitfinex","BTCUSD",1733736757859,[[98803.0,0.10002951],[98793.0,0.15],[98783.0,0.01372256],[98781.0,0.09062932],[98778.0,0.13594399]],[[98830.0,0.0017192],[98834.0,0.20236],[98837.0,0.202354],[98840.0,0.001719],[98850.0,0.33186739]]]
["bitfinex","BTCUSD",1733736784695,[[98800.0,0.006],[98794.0,0.10002951]],[[98818.0,0.0767],[98821.0,0.232387]]]
["bitfinex","BTCUSD",1733736816991,[[98760.0,0.00228943],[98751.0,0.01291842],[98750.0,0.00272935],[98747.0,0.202536],[98743.0,0.202545]],[[98767.0,0.202497],[98769.0,0.0046473],[98778.0,0.0781],[98782.0,0.5435],[98790.0,0.18083006]]]
["bitfinex","BTCUSD",1733736854813,[[98734.0,0.202564],[98732.0,0.202567],[98731.0,0.10002951],[98730.0,0.11801547]],[[98751.0,0.202531],[98754.0,0.202524],[98761.0,0.00562722],[98762.0,0.14632951],[98763.0,0.0805]]]
["bitfinex","BTCUSD",1733736913110,[[98731.0,0.10002951],[98730.0,0.11801547],[98723.0,0.13638082],[98721.0,0.20166589],[98717.0,0.262147]],[[98756.0,0.00087872],[98757.0,0.06017202],[98760.0,0.0008592],[98763.0,0.248106],[98765.0,0.202501]]]
["bitfinex","BTCUSD",1733736944030,[[98701.0,0.0031472],[98700.0,0.0008587],[98690.0,0.0017162],[98688.0,0.202657],[98686.0,0.0120657]],[[98702.0,0.00778296],[98703.0,0.03],[98706.0,0.202621],[98707.0,0.20262],[98711.0,0.202612]]]
["bitfinex","BTCUSD",1733736982020,[[98530.0,0.11862871],[98517.0,0.00101492],[98501.0,0.00308588],[98497.0,0.02016446],[98495.0,0.05]],[[98536.0,0.202972],[98545.0,0.00805707],[98546.0,0.30297951],[98554.0,0.001],[98559.0,0.202926]]]
["bitfinex","BTCUSD",1733737003736,[[98502.0,0.05281528],[98500.0,0.5009199],[98485.0,0.203075],[98478.0,0.203089],[98470.0,0.11948861]],[[98503.0,0.00525046],[98504.0,0.10102951],[98505.0,0.406071],[98507.0,0.00057012],[98509.0,0.02000931]]]
["bitfinex","BTCUSD",1733737040921,[[98570.0,0.00084113],[98558.0,0.0146792],[98546.0,0.20295],[98537.0,0.00101471],[98536.0,0.202971]],[[98571.0,0.30292851],[98573.0,0.22374901],[98577.0,0.202888],[98580.0,0.0817188],[98582.0,0.17793328]]]
["bitfinex","BTCUSD",1733737094282,[[98649.0,0.50111272],[98644.0,0.202749],[98643.0,0.20275],[98638.0,0.17782199],[98634.0,0.05]],[[98650.0,0.00017174],[98680.0,0.0017214],[98688.0,0.202659],[98694.0,0.56331978],[98695.0,0.05]]]
["bitfinex","BTCUSD",1733737098749,[[98659.0,0.50080657],[98656.0,0.202722],[98652.0,0.05],[98651.0,0.202734],[98649.0,0.0862]],[[98680.0,0.0017214],[98699.0,0.405273],[98704.0,0.202627],[98710.0,0.001719],[98711.0,0.14649773]]]
["bitfinex","BTCUSD",1733737130471,[[98636.0,0.00017174],[98634.0,0.15],[98633.0,0.20277],[98624.0,0.30281951],[98623.0,0.15]],[[98659.0,0.00464785],[98660.0,0.10002951],[98663.0,0.02030191],[98672.0,0.5435],[98673.0,0.05]]]
["bitfinex","BTCUSD",1733737195555,[[98530.0,0.00417181],[98515.0,0.0161346],[98511.0,0.0001341],[98510.0,0.0008574],[98509.0,0.079]],[[98531.0,0.15829261],[98533.0,0.202977],[98535.0,0.202973],[98550.0,0.17782199],[98559.0,0.352925]]]
["bitfinex","BTCUSD",1733737225234,[[98559.0,0.202924],[98557.0,0.202927],[98550.0,0.3217385],[98549.0,0.18144403],[98543.0,0.05]],[[98560.0,0.0017202],[98582.0,0.242877],[98590.0,0.09001878],[98592.0,0.13502817],[98594.0,0.202854]]]
["bitfinex","BTCUSD",1733737256318,[[98564.0,0.10002951],[98560.0,0.202922],[98558.0,0.202926],[98556.0,0.002]],[[98565.0,0.00017181],[98600.0,0.09765292],[98603.0,0.202835]]]
["bitfinex","BTCUSD",1733737297005,[[98589.0,0.25761922],[98588.0,0.202862],[98586.0,0.202868],[98584.0,0.202872],[98580.0,0.12035924]],[[98590.0,0.0008591],[98609.0,0.00017167],[98610.0,0.00298708],[98616.0,0.202808],[98618.0,0.0756]]]
["bitfinex","BTCUSD",1733737332711,[[98626.0,0.202784]],[[98643.0,0.202751],[98654.0,0.202728],[98655.0,0.00503251],[98660.0,0.12035864],[98669.0,0.202699]]]
["bitfinex","BTCUSD",1733737382798,[[98632.0,0.202773],[98630.0,0.10002951],[98628.0,0.21924735],[98623.0,0.202791],[98620.0,0.12035724]],[[98639.0,0.00117161],[98644.0,0.023],[98645.0,0.202749],[98647.0,0.023],[98661.0,0.0773]]]
["bitfinex","BTCUSD",1733737430996,[[98677.0,0.003],[98676.0,0.001],[98673.0,0.405378],[98669.0,0.21773904],[98668.0,0.21866955]],[[98678.0,0.00017171],[98687.0,0.023],[98690.0,0.0008593],[98692.0,0.202651],[98697.0,0.22331491]]]
["bitfinex","BTCUSD",1733737468294,[[98725.0,0.202582],[98721.0,0.30262051],[98719.0,0.15],[98717.0,0.01506492],[98715.0,0.202602]],[[98729.0,0.023],[98730.0,0.00503091],[98741.0,0.00126602],[98745.0,0.202543],[98749.0,0.03231161]]]
["bitfinex","BTCUSD",1733737492761,[[98729.0,0.012],[98721.0,0.01537167],[98720.0,0.0017162],[98719.0,0.15],[98718.0,0.202596]],[[98730.0,0.04489614],[98735.0,0.202563],[98736.0,0.202561],[98740.0,0.0008586],[98756.0,0.202519]]]
["bitfinex","BTCUSD",1733737513465,[[98782.0,0.30249551],[98781.0,0.151],[98777.0,0.202474],[98775.0,0.20248],[98773.0,0.0141282]],[[98787.0,0.00466783],[98792.0,0.00754484],[98798.0,0.202434],[98808.0,0.0796],[98810.0,0.251909]]]
["bitfinex","BTCUSD",1733737552356,[[98869.0,0.26208448],[98868.0,0.202289],[98866.0,0.202294],[98862.0,0.202301],[98860.0,0.11802224]],[[98870.0,0.0001713],[98880.0,0.0008582],[98888.0,0.01238949],[98894.0,0.202236],[98898.0,0.20223]]]
["bitfinex","BTCUSD",1733737588301,[[98850.0,8e-07],[98806.0,0.00879982],[98803.0,0.05933765],[98802.0,0.15],[98801.0,0.0783]],[[98851.0,1.05445421],[98852.0,0.22554868],[98853.0,0.202321],[98855.0,0.50582614],[98856.0,0.202314]]]
["bitfinex","BTCUSD",1733737626968,[[98807.0,0.00879973],[98806.0,0.00057124],[98789.0,0.0756],[98784.0,0.202461],[98780.0,0.2041828]],[[98808.0,0.202412],[98819.0,0.20239],[98823.0,0.25649841],[98827.0,0.29257191],[98830.0,0.13529537]]]
["bitfinex","BTCUSD",1733737674381,[[98800.0,0.3273414],[98795.0,0.01246984],[98790.0,0.11802224]],[[98808.0,0.003],[98821.0,0.202387]]]
["bitfinex","BTCUSD",1733737753047,[[98772.0,0.00880284],[98744.0,0.0772],[98735.0,0.01180039],[98734.0,0.008803],[98733.0,0.251064]],[[98773.0,0.53710082],[98775.0,0.20248],[98780.0,0.50582614],[98781.0,0.35001842]]]
["bitfinex","BTCUSD",1733737806324,[[98690.0,0.00288661],[98680.0,0.001715],[98670.0,0.2044124],[98660.0,0.16673924],[98650.0,0.1517184]],[[98692.0,0.03],[98693.0,0.202649],[98700.0,0.2034942],[98704.0,0.01157814],[98710.0,0.16802224]]]
["bitfinex","BTCUSD",1733737846198,[[98699.0,0.58706551],[98697.0,0.202639],[98692.0,0.05],[98690.0,0.13155984],[98686.0,0.0507]],[[98700.0,0.0018602],[98735.0,0.202563],[98739.0,0.282355],[98743.0,0.202546],[98747.0,0.01131663]]]
["bitfinex","BTCUSD",1733737928359,[[98672.0,0.01847065],[98671.0,0.00017171],[98670.0,0.0017184],[98660.0,0.001717],[98635.0,0.00057614]],[[98673.0,0.91713686],[98674.0,0.29533852],[98675.0,0.202686],[98677.0,0.05],[98679.0,0.202677]]]
["bitfinex","BTCUSD",1733737992583,[[98620.0,0.14555962],[98618.0,0.202802],[98617.0,0.202804],[98613.0,0.202811],[98610.0,0.11973864]],[[98621.0,0.00011541],[98635.0,0.02018026],[98644.0,0.2037472],[98648.0,0.202741],[98650.0,0.11888174]]]
["bitfinex","BTCUSD",1733738049796,[[98610.0,0.0027164],[98596.0,6e-05],[98592.0,0.01094938],[98590.0,0.0017194],[98584.0,0.20388619]],[[98611.0,0.33964156],[98613.0,0.202813],[98620.0,0.32082024],[98621.0,0.15],[98622.0,0.03]]]
["bitfinex","BTCUSD",1733738096447,[[98580.0,0.07853461],[98571.0,0.01050762],[98570.0,0.0017182],[98569.0,0.202902],[98564.0,0.202912]],[[98581.0,0.028],[98588.0,0.22340524],[98591.0,0.202859],[98596.0,0.202849],[98600.0,0.1509873]]]
["bitfinex","BTCUSD",1733738134533,[[98486.0,0.0085909],[98485.0,0.253075],[98480.0,0.11888174],[98458.0,0.00299046],[98454.0,0.14142221]],[[98508.0,0.12302951],[98509.0,0.203027],[98511.0,0.000994],[98513.0,0.20302],[98521.0,0.0825]]]
["bitfinex","BTCUSD",1733738162575,[[98585.0,0.405738],[98579.0,0.11802224],[98566.0,0.05],[98565.0,0.202911],[98563.0,0.10002951]],[[98589.0,0.023],[98590.0,0.0027025]]]
["bitfinex","BTCUSD",1733738187663,[[98551.0,0.20294],[98550.0,0.0029045],[98546.0,0.01314381],[98541.0,0.15],[98540.0,0.11802224]],[[98557.0,0.00559999],[98564.0,0.0787],[98565.0,0.202913],[98569.0,0.26872581],[98570.0,0.0509836]]]
["bitfinex","BTCUSD",1733738239364,[[98669.0,0.46672651],[98667.0,0.21560624],[98666.0,0.202704],[98662.0,0.05],[98661.0,0.202713]],[[98670.0,0.00389101],[98680.0,0.0008595],[98687.0,0.0764],[98689.0,0.0484],[98690.0,0.0008593]]]
["bitfinex","BTCUSD",1733738294548,[[98706.0,0.00017155],[98700.0,0.0017154],[98693.0,0.01271774],[98683.0,0.15],[98680.0,0.081]],[[98711.0,0.38414051],[98715.0,0.09037561],[98716.0,0.202602],[98717.0,0.13556341],[98720.0,0.29877346]]]
["bitfinex","BTCUSD",1733738365330,[[98550.0,0.00288981],[98524.0,0.0767],[98523.0,0.2150036],[98518.0,0.203008],[98433.0,0.05092282]],[[98551.0,0.33258003],[98556.0,0.40586],[98559.0,0.58215895],[98560.0,0.12993573],[98585.0,0.08949581]]]
["bitfinex","BTCUSD",1733738416746,[[98463.0,0.00406],[98455.0,0.0787],[98450.0,0.0034206],[98447.0,0.01179329],[98442.0,0.252165]],[[98464.0,0.30314851],[98468.0,0.203112],[98471.0,0.0206872],[98472.0,0.203105],[98475.0,0.5435]]]
["bitfinex","BTCUSD",1733738457972,[[98402.0,0.014849],[98400.0,0.000941],[98399.0,0.93960547],[98394.0,0.0776],[98390.0,0.0017212]],[[98403.0,0.10159928],[98405.0,0.203242],[98406.0,0.203241],[98407.0,0.0201208],[98409.0,0.203234]]]
["bitfinex","BTCUSD",1733738489297,[[98402.0,1.68637648],[98401.0,0.66001853],[98400.0,0.000941],[98399.0,0.93960547],[98398.0,0.203255]],[[98403.0,12.63630107],[98410.0,0.0017222],[98420.0,0.001722],[98455.0,0.0757],[98465.0,0.0452]]]
["bitfinex","BTCUSD",1733738523694,[[98576.0,0.10002951],[98564.0,0.05],[98560.0,0.11802224],[98558.0,0.05],[98522.0,0.202998]],[[98589.0,0.202862],[98590.0,0.00225377],[98596.0,0.202848],[98598.0,0.023],[98600.0,0.11888134]]]
["bitfinex","BTCUSD",1733738577979,[[98471.0,0.003],[98467.0,0.040631],[98455.0,0.15],[98454.0,0.21432022],[98452.0,0.0453]],[[98474.0,0.203099],[98490.0,0.000859],[98493.0,0.226061],[98501.0,0.15],[98502.0,0.0786]]]
["bitfinex","BTCUSD",1733738614979,[[98539.0,0.002],[98527.0,0.10104432],[98524.0,0.2140577],[98522.0,0.203],[98521.0,0.15]],[[98541.0,0.202961],[98542.0,0.02070858],[98543.0,0.202957],[98548.0,0.202948],[98558.0,0.01053486]]]
["bitfinex","BTCUSD",1733738660806,[[98474.0,0.25302951],[98471.0,0.01091515],[98470.0,0.0017164],[98467.0,0.11886539],[98466.0,0.203113]],[[98477.0,0.02002212],[98480.0,5.804e-05],[98484.0,0.203079],[98488.0,0.203072],[98492.0,0.203062]]]
["bitfinex","BTCUSD",1733738682240,[[98571.0,0.10302951],[98570.0,0.02296918],[98568.0,0.20407672],[98567.0,0.00862822],[98563.0,0.202915]],[[98580.0,0.0008591],[98585.0,0.202871],[98589.0,0.202863],[98590.0,0.00025377],[98593.0,0.22326229]]]
["bitfinex","BTCUSD",1733738721209,[[98470.0,0.0017164],[98461.0,0.15],[98460.0,0.04923086],[98450.0,0.0017166]],[[98477.0,0.203093],[98487.0,0.02017465],[98498.0,0.20431827],[98500.0,0.17799993]]]
["bitfinex","BTCUSD",1733738745651,[[98480.0,0.001],[98475.0,0.00759799],[98472.0,0.10002951],[98471.0,0.15881474],[98470.0,0.12115838]],[[98482.0,0.00126931],[98483.0,0.20308],[98485.0,0.203078],[98488.0,0.02001521],[98540.0,0.08976086]]]
["bitfinex","BTCUSD",1733738783086,[[98469.0,0.28584042],[98463.0,0.0773],[98451.0,0.42181],[98450.0,0.22583409],[98441.0,0.05]],[[98490.0,0.0012692],[98491.0,0.22375759],[98520.0,0.09026958]]]
["bitfinex","BTCUSD",1733738827046,[[98459.0,0.49221593],[98457.0,0.207196],[98453.0,0.203142],[98452.0,0.05],[98450.0,0.17843409]],[[98489.0,0.00126938],[98490.0,0.22362985],[98494.0,0.203059],[98499.0,0.203048],[98506.0,0.0469]]]
["bitfinex","BTCUSD",1733738896111,[[98642.0,0.173],[98641.0,0.11885247],[98636.0,0.13332155],[98635.0,0.35472732],[98627.0,0.285884]],[[98643.0,0.02011943],[98658.0,0.0012672],[98659.0,0.25142],[98666.0,0.202704],[98674.0,0.252688]]]
["bitfinex","BTCUSD",1733738940825,[[98571.0,0.12302951],[98570.0,0.11858946],[98557.0,0.15],[98554.0,0.202934],[98552.0,0.10175785]],[[98579.0,0.202884],[98580.0,0.00696095],[98582.0,0.202876],[98583.0,0.02051303],[98586.0,0.202868]]]
["bitfinex","BTCUSD",1733738967674,[[98581.0,0.05],[98580.0,0.0017184],[98566.0,0.00764147],[98564.0,0.0753]],[[98582.0,0.202876],[98584.0,0.202873]]]
["bitfinex","BTCUSD",1733739007398,[[98571.0,0.004],[98570.0,0.0017184],[98569.0,0.00816915],[98566.0,0.0829],[98561.0,0.15]],[[98575.0,0.202891],[98578.0,0.202885],[98582.0,0.02140457],[98590.0,0.0008592],[98594.0,0.09042281]]]
["bitfinex","BTCUSD",1733739041776,[[98551.0,0.002],[98550.0,0.00988994],[98547.0,0.00799543],[98540.0,0.12030566],[98535.0,0.00050788]],[[98552.0,0.00126842],[98553.0,0.202937],[98555.0,0.202932],[98568.0,0.0752],[98569.0,0.0478]]]
["bitfinex","BTCUSD",1733739106958,[[98572.0,0.023],[98571.0,0.15],[98570.0,0.12715502],[98562.0,0.202917],[98548.0,0.09097395]],[[98580.0,0.20288],[98582.0,0.00832632],[98589.0,9.858e-05],[98590.0,0.0008592],[98603.0,0.202835]]]
["bitfinex","BTCUSD",1733739132089,[[98641.0,0.17401366],[98640.0,0.11858946],[98633.0,0.20277]],[[98651.0,0.00534505],[98657.0,0.202723],[98659.0,0.02024187],[98661.0,0.202715],[98668.0,0.2788]]]
["bitfinex","BTCUSD",1733739179481,[[98587.0,0.12302951],[98582.0,0.00076092],[98580.0,0.32146846],[98579.0,0.00896043],[98570.0,0.001718]],[[98596.0,0.202848],[98597.0,0.01995817],[98598.0,0.202844],[98603.0,0.202834],[98619.0,0.05]]]
["bitfinex","BTCUSD",1733739204778,[[98579.0,0.00100015],[98571.0,0.023],[98570.0,0.12030746],[98565.0,0.0798],[98559.0,0.0492]],[[98580.0,0.02881178],[98582.0,0.09087158],[98585.0,0.33918458],[98587.0,0.3845496],[98590.0,0.22710325]]]
["bitfinex","BTCUSD",1733739268123,[[98490.0,0.10629051],[98487.0,0.0491],[98486.0,0.00948751],[98480.0,0.0017176],[98478.0,0.00076353]],[[98491.0,0.02510497],[98493.0,0.20306],[98496.0,0.203055],[98497.0,0.203053],[98521.0,0.05]]]
["bitfinex","BTCUSD",1733739291899,[[98524.0,0.023],[98523.0,0.10002951],[98510.0,0.16848946],[98509.0,0.203025],[98503.0,0.15]],[[98528.0,0.405975],[98529.0,0.02147277],[98535.0,0.202974],[98546.0,0.202951],[98550.0,0.0906804]]]
["bitfinex","BTCUSD",1733739335237,[[98570.0,0.0017184],[98564.0,0.0494],[98563.0,0.0775],[98557.0,0.00954367],[98551.0,9.858e-05]],[[98571.0,0.202899],[98578.0,0.202885],[98580.0,0.000859],[98582.0,0.00959473],[98584.0,0.29355072]]]
["bitfinex","BTCUSD",1733739378320,[[98570.0,0.0017184],[98550.0,0.0017184],[98546.0,0.0827],[98544.0,0.202954],[98541.0,0.15]],[[98571.0,0.204899],[98572.0,0.03009144],[98573.0,0.202895],[98575.0,0.0798],[98576.0,0.202889]]]
["bitfinex","BTCUSD",1733739446687,[[98550.0,0.00188994],[98539.0,0.15],[98538.0,0.0493],[98536.0,0.21283487],[98535.0,0.0827]],[[98551.0,0.03262435],[98553.0,0.202937],[98557.0,0.202929],[98566.0,0.00987263],[98570.0,0.0008592]]]
["bitfinex","BTCUSD",1733739463183,[[98550.0,0.00188994],[98542.0,0.00757408],[98539.0,0.15],[98538.0,0.202966],[98531.0,0.202981]],[[98551.0,0.00126853],[98552.0,0.202938],[98555.0,0.202932],[98558.0,0.202926],[98563.0,0.0826]]]
["bitfinex","BTCUSD",1733739523670,[[98512.0,0.15],[98511.0,0.00037171],[98510.0,0.12033553],[98493.0,0.05],[98481.0,0.09080027]],[[98533.0,0.202977],[98534.0,0.00126876],[98543.0,0.202957],[98545.0,0.0795],[98553.0,0.252936]]]
["bitfinex","BTCUSD",1733739555088,[[98500.0,0.00229016],[98490.0,0.0017188],[98480.0,0.12042484],[98476.0,0.203093],[98470.0,0.01141832]],[[98501.0,0.12298246],[98503.0,0.203041],[98505.0,0.01009952],[98506.0,0.203034],[98514.0,0.1]]]
["bitfinex","BTCUSD",1733739603109,[[98500.0,0.00129016],[98490.0,0.0017188],[98487.0,0.20307],[98483.0,0.0761],[98481.0,0.203083]],[[98503.0,0.00126911],[98504.0,0.406076],[98509.0,0.001],[98510.0,0.10088851],[98511.0,0.22370857]]]
["bitfinex","BTCUSD",1733739648640,[[98463.0,0.003],[98461.0,0.406252],[98460.0,0.0774051],[98457.0,0.01005752],[98454.0,0.203139]],[[98464.0,0.00105713],[98470.0,0.00126941],[98471.0,0.00576865],[98476.0,0.0199433],[98482.0,0.203083]]]
["bitfinex","BTCUSD",1733739721699,[[98459.0,0.57334689],[98457.0,0.05],[98455.0,0.05],[98454.0,0.20314],[98451.0,0.203146]],[[98460.0,0.3027133],[98487.0,0.203073],[98490.0,0.02049689],[98491.0,0.203066],[98494.0,0.203058]]]
["bitfinex","BTCUSD",1733739757192,[[98459.0,0.76789116],[98457.0,0.203133],[98456.0,0.09090471],[98454.0,0.203139],[98452.0,0.13640806]],[[98460.0,0.27595173],[98470.0,0.001719],[98504.0,0.09548217],[98515.0,0.203015],[98520.0,0.000859]]]
["bitfinex","BTCUSD",1733739780365,[[98529.0,0.15418883],[98528.0,0.202987],[98526.0,0.405981],[98522.0,0.10985214],[98515.0,0.203014]],[[98530.0,0.000859],[98551.0,0.281441],[98555.0,0.202933],[98557.0,0.0496],[98559.0,0.202924]]]
["bitfinex","BTCUSD",1733739842524,[[98420.0,0.00829159],[98410.0,0.0017178],[98406.0,0.0759],[98395.0,0.20326],[98392.0,0.203266]],[[98422.0,0.204206],[98424.0,0.203204],[98430.0,0.203191],[98438.0,0.10002951],[98439.0,0.2134277]]]
["bitfinex","BTCUSD",1733739868258,[[98410.0,0.00017142],[98402.0,0.01600413],[98400.0,0.12042564],[98399.0,0.66186566],[98396.0,0.406517]],[[98411.0,0.004],[98419.0,0.203212],[98424.0,0.203203],[98438.0,0.05]]]
["bitfinex","BTCUSD",1733739924855,[[98399.0,0.3098208],[98390.0,0.0008586],[98380.0,0.0756],[98370.0,0.0008595],[98369.0,0.0451]],[[98400.0,0.73995804],[98401.0,0.203249],[98403.0,0.203245],[98404.0,0.05],[98407.0,0.01009751]]]
["bitfinex","BTCUSD",1733739973660,[[98370.0,0.0008595],[98367.0,0.1275],[98358.0,0.00101654],[98357.0,0.21365224],[98354.0,0.203345]],[[98391.0,0.66279423],[98393.0,0.5435],[98394.0,0.22705442],[98396.0,0.20326]]]
["bitfinex","BTCUSD",1733740007846,[[98367.0,0.63296084],[98365.0,0.203324],[98363.0,0.05],[98362.0,0.20333],[98355.0,0.29456957]],[[98368.0,0.00157117],[98391.0,0.203272],[98393.0,0.203266],[98397.0,0.203259],[98400.0,0.0017198]]]
["bitfinex","BTCUSD",1733740071828,[[98360.0,0.0028591],[98350.0,0.2042132],[98345.0,0.0796],[98340.0,0.32294134],[98313.0,0.00041697]],[[98363.0,0.00017127],[98367.0,0.406642],[98370.0,0.00127077],[98375.0,0.22391798],[98386.0,0.00307011]]]
["bitfinex","BTCUSD",1733740105457,[[98470.0,0.11870724],[98462.0,0.12620557],[98461.0,0.05],[98460.0,0.11870724],[98457.0,0.00508131]],[[98492.0,0.00126919],[98493.0,0.20306],[98501.0,0.203044],[98517.0,0.05],[98519.0,0.5435]]]
["bitfinex","BTCUSD",1733740126209,[[98446.0,0.00117175],[98422.0,0.0832],[98414.0,0.203222],[98410.0,0.2040886],[98393.0,0.02052268]],[[98447.0,0.3336669],[98449.0,0.203151],[98452.0,0.0811],[98454.0,0.21512128],[98460.0,0.28913168]]]
["bitfinex","BTCUSD",1733740169883,[[98381.0,0.0797],[98376.0,0.2033],[98372.0,0.21509584],[98370.0,0.16720724],[98369.0,0.353315]],[[98387.0,0.20328],[98390.0,0.203273],[98394.0,0.01992526],[98395.0,0.203262],[98404.0,0.203243]]]
["bitfinex","BTCUSD",1733740204308,[[98423.0,0.203204],[98420.0,0.20321],[98419.0,0.10002951],[98418.0,0.01151718],[98333.0,0.05091455]],[[98435.0,0.20318],[98440.0,0.00189045],[98443.0,0.203163],[98444.0,0.01997572],[98460.0,0.12349659]]]
["bitfinex","BTCUSD",1733740269710,[[98396.0,0.10002951],[98395.0,0.08818191],[98394.0,0.248562],[98391.0,0.203268],[98390.0,0.0008594]],[[98406.0,0.203239],[98427.0,0.203196],[98429.0,0.02078033],[98430.0,0.11870724],[98448.0,0.746654]]]
["bitfinex","BTCUSD",1733740310187,[[98435.0,0.10104526],[98434.0,0.15],[98432.0,0.0828],[98428.0,0.203193],[98427.0,0.11870724]],[[98451.0,0.203147],[98454.0,0.203141],[98458.0,0.203134],[98463.0,0.02006206],[98479.0,0.13541569]]]
["bitfinex","BTCUSD",1733740344525,[[98420.0,0.0017176],[98410.0,0.0017178],[98403.0,0.004],[98396.0,0.0807],[98391.0,0.203269]],[[98423.0,0.10629857],[98424.0,0.01110065],[98425.0,0.2237929],[98426.0,0.0492],[98428.0,0.4967808]]]
["bitfinex","BTCUSD",1733740386755,[[98409.0,0.33572097],[98408.0,0.248535],[98406.0,0.203239],[98404.0,0.203243],[98400.0,0.05]],[[98410.0,0.00011046],[98420.0,0.0008592],[98430.0,0.0008592],[98438.0,0.00126906],[98439.0,0.203172]]]
["bitfinex","BTCUSD",1733740423985,[[98521.0,0.03246559],[98520.0,0.203003],[98518.0,0.0764],[98510.0,0.203024],[98503.0,0.15]],[[98534.0,0.17520889],[98538.0,0.202968],[98542.0,0.28396],[98553.0,0.0496],[98556.0,0.202931]]]
["bitfinex","BTCUSD",1733740454681,[[98570.0,0.0017162],[98556.0,0.00101449],[98555.0,0.202932],[98552.0,0.0806],[98551.0,0.01065608]],[[98571.0,0.01079957],[98574.0,0.202893],[98575.0,0.202892],[98579.0,0.202884],[98580.0,0.11973693]]]
["bitfinex","BTCUSD",1733740489285,[[98578.0,0.007],[98570.0,0.00290209],[98569.0,0.202903],[98562.0,0.202916],[98556.0,0.15]],[[98585.0,0.202871],[98594.0,0.0755],[98597.0,0.22272089],[98598.0,0.0099508],[98599.0,0.09084291]]]
["bitfinex","BTCUSD",1733740557076,[[98573.0,0.173],[98570.0,0.1517162],[98569.0,0.0791],[98567.0,0.202905],[98564.0,0.202911]],[[98585.0,0.202871],[98611.0,0.202817],[98612.0,0.74272918],[98614.0,0.0452]]]
["bitfinex","BTCUSD",1733740599486,[[98632.0,0.023],[98630.0,0.30382033],[98628.0,0.15],[98627.0,0.09467298],[98623.0,0.0479]],[[98650.0,0.000989],[98653.0,0.202732],[98658.0,0.03257212],[98659.0,0.0807],[98660.0,0.01384687]]]
["bitfinex","BTCUSD",1733740642820,[[98702.0,0.225628],[98699.0,0.202635],[98695.0,0.202644],[98684.0,0.202667],[98675.0,0.05]],[[98714.0,0.202606],[98719.0,0.202595],[98726.0,0.04817141],[98730.0,0.11861782],[98735.0,0.13607861]]]
["bitfinex","BTCUSD",1733740662030,[[98713.0,0.001],[98711.0,0.023],[98700.0,0.0017156],[98699.0,0.15],[98698.0,0.281137]],[[98714.0,0.202605],[98716.0,0.202601],[98724.0,0.009],[98726.0,0.00017141],[98727.0,0.0199276]]]
["bitfinex","BTCUSD",1733740707829,[[98700.0,0.0017156],[98675.0,0.0777],[98669.0,0.202695],[98651.0,0.02012265],[98595.0,0.49001478]],[[98701.0,0.43601602],[98702.0,0.20263],[98706.0,0.202621],[98709.0,0.33343933],[98710.0,0.0008579]]]
["bitfinex","BTCUSD",1733740753673,[[98708.0,0.023],[98707.0,0.0829],[98704.0,0.202625],[98700.0,0.202634],[98692.0,0.20265]],[[98710.0,0.00197367],[98719.0,0.202596],[98722.0,0.20259],[98726.0,0.02017866],[98728.0,0.09091879]]]
["bitfinex","BTCUSD",1733740778823,[[98707.0,0.03481387],[98706.0,0.0787],[98703.0,0.202626],[98701.0,0.00101305],[98700.0,0.202632]],[[98710.0,0.00297367],[98718.0,0.0009998],[98725.0,0.202584],[98729.0,0.29353027],[98730.0,0.0009178]]]
["bitfinex","BTCUSD",1733740856108,[[98695.0,0.001],[98693.0,0.024],[98690.0,0.02287156],[98670.0,0.0017164],[98660.0,0.13601604]],[[98700.0,0.0008591],[98704.0,0.202626],[98707.0,0.01997419],[98710.0,0.11953149],[98714.0,0.078]]]
["bitfinex","BTCUSD",1733740906748,[[98699.0,0.025],[98693.0,0.202648],[98690.0,0.22552356],[98687.0,0.01130824],[98684.0,0.202665]],[[98700.0,0.00072198],[98706.0,0.02000349],[98710.0,0.20457577],[98714.0,0.202605],[98715.0,0.16898423]]]
["bitfinex","BTCUSD",1733740952003,[[98690.0,0.0169248],[98672.0,0.20269],[98669.0,0.202696],[98667.0,0.0785],[98661.0,0.202713]],[[98691.0,0.10302951],[98692.0,0.13644614],[98693.0,0.202649],[98694.0,0.5435],[98695.0,0.1819177]]]
["bitfinex","BTCUSD",1733740997744,[[98652.0,0.173],[98651.0,0.0788],[98650.0,0.01105086],[98649.0,0.15],[98648.0,0.0458]],[[98664.0,0.410418],[98667.0,0.002],[98668.0,0.202701],[98671.0,0.0009848],[98674.0,0.10002951]]]
["bitfinex","BTCUSD",1733741051265,[[98670.0,0.001001],[98638.0,0.0489],[98636.0,0.0777],[98630.0,0.01223613],[98624.0,0.15]],[[98671.0,0.64202936],[98672.0,0.47546849],[98673.0,0.01988372],[98674.0,0.202687],[98678.0,0.46987996]]]
["bitfinex","BTCUSD",1733741068196,[[98630.0,0.00177515],[98620.0,0.0017166],[98613.0,0.0802],[98609.0,0.0497],[98590.0,0.001718]],[[98631.0,0.40170282],[98633.0,0.202772],[98635.0,0.01098202],[98636.0,0.202766],[98640.0,0.11855782]]]
["bitfinex","BTCUSD",1733741141196,[[98601.0,0.001],[98597.0,0.15],[98596.0,0.202846],[98594.0,0.202851],[98593.0,0.0814]],[[98602.0,0.00057107],[98610.0,0.0008599],[98611.0,0.02003303],[98615.0,0.202809],[98620.0,0.0008595]]]
["bitfinex","BTCUSD",1733741185296,[[98560.0,0.02488909],[98556.0,0.0485],[98550.0,0.001717]],[[98561.0,0.01540839],[98563.0,0.202916],[98564.0,0.202914],[98566.0,0.02068583],[98567.0,0.202909]]]
["bitfinex","BTCUSD",1733741213172,[[98540.0,1e-06],[98530.0,0.0017172],[98520.0,0.0017168],[98513.0,0.1272],[98494.0,0.00101511]],[[98541.0,0.76961075],[98542.0,0.05],[98544.0,0.30755618],[98546.0,0.20295],[98550.0,1.29734398]]]
["bitfinex","BTCUSD",1733741262603,[[98479.0,0.09857173],[98477.0,0.203091],[98475.0,0.0461],[98474.0,0.203097],[98471.0,0.203104]],[[98480.0,0.012],[98493.0,0.29409887],[98494.0,0.02083585],[98495.0,0.1365595],[98497.0,0.203052]]]
["bitfinex","BTCUSD",1733741301690,[[98493.0,0.023],[98492.0,0.0808],[98487.0,0.01038379],[98485.0,0.203076],[98482.0,0.203082]],[[98499.0,0.0065236],[98500.0,0.0017192],[98502.0,0.203043],[98505.0,0.203037],[98508.0,0.203031]]]
["bitfinex","BTCUSD",1733741348512,[[98480.0,0.0008597],[98479.0,0.00017103],[98471.0,0.023],[98470.0,0.0008596],[98463.0,0.20312]],[[98481.0,0.203084],[98485.0,0.0755],[98490.0,0.203066],[98494.0,0.11134926],[98497.0,0.13659475]]]
["bitfinex","BTCUSD",1733741394082,[[98517.0,0.00101497],[98514.0,0.023],[98513.0,0.0489],[98510.0,0.26855782],[98499.0,0.05]],[[98524.0,0.001],[98530.0,0.0008587],[98542.0,0.20296],[98545.0,0.252454],[98560.0,0.32319782]]]
["bitfinex","BTCUSD",1733741410256,[[98529.0,0.02401477],[98528.0,0.15],[98527.0,0.202989],[98526.0,0.01024923],[98524.0,0.202994]],[[98530.0,0.0078587],[98538.0,0.00017166],[98542.0,0.02052965],[98545.0,0.000999],[98548.0,0.202948]]]
["bitfinex","BTCUSD",1733741470858,[[98643.0,0.40082951],[98641.0,0.202755],[98639.0,0.202758],[98636.0,0.05],[98635.0,0.21327944]],[[98644.0,0.00217137],[98650.0,0.0008578],[98664.0,0.0009852],[98676.0,0.202684],[98680.0,0.11941682]]]
["bitfinex","BTCUSD",1733741527301,[[98675.0,0.3861222],[98672.0,0.08],[98671.0,0.202693],[98667.0,0.2027],[98666.0,0.11855782]],[[98676.0,0.0001714],[98680.0,0.000859],[98690.0,0.09191264],[98693.0,0.13658046],[98714.0,0.35730604]]]
["bitfinex","BTCUSD",1733741576402,[[98763.0,0.00217142],[98760.0,0.0017158],[98754.0,0.01026406],[98745.0,0.15],[98735.0,0.202561]],[[98766.0,0.404998],[98770.0,0.0092942],[98771.0,0.202488],[98772.0,0.0713]]]
["bitfinex","BTCUSD",1733741587509,[[98760.0,0.0027158],[98729.0,0.01043545],[98725.0,0.202581],[98723.0,0.0805],[98715.0,0.15]],[[98761.0,0.366644],[98763.0,0.202505],[98764.0,0.14146632],[98765.0,0.04604546]]]
["bitfinex","BTCUSD",1733741623218,[[98678.0,0.00157015],[98675.0,0.08031736],[98673.0,0.01028285],[98670.0,0.15273054],[98666.0,0.202703]],[[98681.0,0.00559449],[98684.0,0.202667],[98689.0,0.202657],[98693.0,0.202649],[98700.0,0.12002619]]]
["bitfinex","BTCUSD",1733741662272,[[98708.0,0.202616],[98703.0,0.202628],[98702.0,0.023],[98701.0,0.06006201],[98700.0,0.11989019]],[[98721.0,0.20654583],[98723.0,0.202588],[98730.0,0.22329912],[98734.0,0.10101961],[98736.0,0.009967]]]
["bitfinex","BTCUSD",1733741713247,[[98723.0,0.023],[98722.0,0.0831],[98720.0,0.21427559],[98718.0,0.202595],[98715.0,0.202603]],[[98730.0,0.0058587],[98733.0,0.202568],[98736.0,0.29359944],[98737.0,0.00017111],[98739.0,0.14653052]]]
["bitfinex","BTCUSD",1733741815412,[[98819.0,0.03899946],[98818.0,0.202392],[98816.0,0.202395],[98814.0,0.2024],[98808.0,0.15]],[[98820.0,0.00142939],[98836.0,0.01995048],[98838.0,0.00937487],[98840.0,0.203848],[98845.0,0.202338]]]
["bitfinex","BTCUSD",1733741844336,[[98819.0,0.45549],[98817.0,0.247493],[98816.0,0.01036949],[98813.0,0.202401],[98800.0,0.001717]],[[98820.0,0.00729629],[98830.0,0.0008594],[98844.0,0.20234],[98845.0,0.202337],[98847.0,0.02035675]]]
["bitfinex","BTCUSD",1733741888944,[[98800.0,0.291246],[98795.0,0.202439],[98790.0,0.11831164],[98783.0,0.15],[98778.0,0.202473]],[[98801.0,0.00057074],[98817.0,0.00936521],[98818.0,0.202393],[98819.0,0.02049556]]]
["bitfinex","BTCUSD",1733741939483,[[98800.0,0.001717],[98797.0,0.202435],[98793.0,0.29331864],[98790.0,0.07750288],[98788.0,0.202451]],[[98801.0,0.0084379],[98804.0,0.01979606],[98810.0,0.0918087],[98812.0,0.33883015],[98815.0,0.3843002]]]
["bitfinex","BTCUSD",1733741962862,[[98809.0,0.00060546],[98800.0,0.001717],[98795.0,0.00991127],[98790.0,0.202447],[98787.0,0.202454]],[[98810.0,0.95869211],[98812.0,0.202405],[98813.0,0.202404],[98814.0,0.27317165],[98815.0,0.202399]]]
["bitfinex","BTCUSD",1733742006563,[[98785.0,0.00058451],[98780.0,0.0017186],[98773.0,0.076],[98764.0,0.0463],[98760.0,0.28001288]],[[98786.0,0.95093276],[98788.0,0.202454],[98789.0,0.252453],[98791.0,0.00447174],[98792.0,0.281447]]]
["bitfinex","BTCUSD",1733742091354,[[98729.0,0.30665138],[98728.0,0.202576],[98725.0,0.01002796],[98724.0,0.202583],[98721.0,0.25259]],[[98730.0,0.41544627],[98760.0,0.202513],[98763.0,0.202505],[98764.0,0.02069449],[98767.0,0.0472]]]
["bitfinex","BTCUSD",1733742141465,[[98680.0,0.41530949],[98679.0,0.05],[98678.0,0.202677],[98675.0,0.202685],[98673.0,0.05]],[[98681.0,0.33642289],[98690.0,0.0008595],[98716.0,0.02051705],[98719.0,0.202595],[98723.0,0.202588]]]
["bitfinex","BTCUSD",1733742178351,[[98685.0,0.00011804],[98680.0,0.0017182],[98679.0,0.15],[98678.0,0.202678],[98669.0,0.202696]],[[98692.0,0.202652],[98695.0,0.80915351],[98697.0,0.09987126],[98701.0,0.202632],[98703.0,0.001]]]
["bitfinex","BTCUSD",1733742209031,[[98685.0,0.00011804],[98680.0,0.0017182],[98670.0,0.0017172],[98660.0,0.11993288],[98650.0,0.0517178]],[[98686.0,0.51048],[98688.0,0.202659],[98689.0,0.09103514],[98691.0,0.15680356],[98692.0,0.202651]]]
["bitfinex","BTCUSD",1733742271348,[[98650.0,0.00177826],[98648.0,0.09023693],[98640.0,0.0017178],[98628.0,0.202781]],[[98651.0,0.50948],[98654.0,0.202729],[98658.0,0.202722],[98660.0,0.02011095],[98661.0,0.202714]]]
["bitfinex","BTCUSD",1733742298057,[[98650.0,0.00677826],[98640.0,0.0017178],[98630.0,0.01174349],[98623.0,0.1273],[98613.0,0.00101394]],[[98651.0,0.99848006],[98653.0,0.405462],[98655.0,0.470506],[98656.0,0.93017307],[98657.0,0.202722]]]
["bitfinex","BTCUSD",1733742375161,[[98520.0,0.0017826],[98517.0,0.0148387],[98510.0,0.001719],[98495.0,0.00995394],[98490.0,0.001719]],[[98521.0,1.3053716],[98523.0,0.252998],[98526.0,0.48649249],[98534.0,0.85110863],[98543.0,0.67213629]]]
["bitfinex","BTCUSD",1733742421650,[[98510.0,0.4325154],[98506.0,0.25927041],[98504.0,0.05],[98503.0,0.253038],[98500.0,0.11821808]],[[98511.0,0.50509478],[98520.0,0.0008592],[98536.0,0.202971],[98540.0,0.29486041],[98541.0,0.042203]]]
["bitfinex","BTCUSD",1733742485076,[[98539.0,0.009],[98538.0,0.0010147],[98537.0,0.15],[98536.0,0.466357],[98533.0,0.05]],[[98540.0,0.001859],[98541.0,0.042203],[98556.0,0.0475],[98559.0,0.0832],[98565.0,0.11100954]]]
["bitfinex","BTCUSD",1733742508126,[[98490.0,0.00189037],[98483.0,0.01015686],[98478.0,0.20309],[98470.0,0.001719],[98459.0,0.274529]],[[98491.0,0.20133561],[98495.0,0.006],[98499.0,0.0451],[98510.0,0.01011714]]]
["bitfinex","BTCUSD",1733742558444,[[98524.0,0.00017153],[98520.0,0.0008586],[98513.0,0.203017],[98503.0,0.203038],[98490.0,0.47300108]],[[98525.0,0.9932248],[98530.0,0.0797],[98533.0,0.47673263],[98536.0,0.4716073],[98541.0,0.35017584]]]
["bitfinex","BTCUSD",1733742593680,[[98490.0,0.001719],[98474.0,0.01006194],[98471.0,0.00101542],[98470.0,0.204825],[98468.0,0.15]],[[98491.0,0.73676658],[98493.0,0.22386294],[98494.0,0.203059],[98497.0,0.203053],[98500.0,0.15607198]]]
["bitfinex","BTCUSD",1733742659218,[[98440.0,0.00203795],[98437.0,0.203173],[98430.0,0.01109955],[98428.0,0.203192],[98426.0,0.0724]],[[98441.0,0.52230528],[98445.0,0.09132702],[98447.0,0.13699053],[98450.0,0.25209442],[98452.0,0.43146255]]]
["bitfinex","BTCUSD",1733742692055,[[98440.0,0.00203795],[98430.0,0.0008589],[98427.0,0.01029173],[98421.0,0.15],[98420.0,0.2049284]],[[98441.0,1.3311096],[98442.0,0.203165],[98446.0,0.203157],[98450.0,0.59785796],[98458.0,0.30824375]]]
["bitfinex","BTCUSD",1733742792057,[[98403.0,24.84208621],[98400.0,0.1],[98380.0,0.08311157],[98370.0,0.0008591],[98367.0,0.0486]],[[98404.0,1.29956537],[98406.0,0.20324],[98410.0,1.02054888],[98415.0,0.05],[98418.0,0.203214]]]
["bitfinex","BTCUSD",1733742852770,[[98409.0,0.78944248],[98404.0,0.203243],[98403.0,24.87528106],[98402.0,0.03],[98400.0,0.61432485]],[[98410.0,0.0017184],[98438.0,0.18274445],[98451.0,0.09137222],[98452.0,0.082],[98455.0,0.13705834]]]
["bitfinex","BTCUSD",1733742895838,[[98453.0,0.0119074],[98450.0,0.0017168],[98448.0,0.15],[98447.0,0.203153]],[[98457.0,0.02181262],[98460.0,0.0008584],[98464.0,0.076],[98467.0,0.045],[98469.0,0.203111]]]
["bitfinex","BTCUSD",1733742925538,[[98440.0,0.01332061],[98422.0,0.2284],[98420.0,0.11901725],[98417.0,0.203216],[98395.0,0.09104812]],[[98441.0,0.50792],[98442.0,0.203167],[98445.0,0.20316],[98447.0,0.00106857],[98450.0,0.20315]]]
["bitfinex","BTCUSD",1733742980435,[[98403.0,24.59458278],[98400.0,0.100859],[98399.0,0.01173059],[98394.0,0.11901725],[98392.0,0.252768]],[[98404.0,0.50892],[98410.0,0.0017178],[98413.0,0.203225],[98417.0,0.203218],[98422.0,0.22355339]]]
["bitfinex","BTCUSD",1733743054295,[[98460.0,0.20541525],[98458.0,0.203131],[98454.0,0.283939],[98450.0,0.12073325],[98446.0,0.01077309]],[[98470.0,0.0008582],[98476.0,0.203097],[98477.0,0.20416157],[98479.0,0.0478],[98483.0,0.0807]]]
["bitfinex","BTCUSD",1733743107669,[[98490.0,0.0017158],[98489.0,0.203066],[98488.0,0.01065581],[98486.0,0.203073],[98457.0,0.18658602]],[[98500.0,0.04934025],[98502.0,0.0811],[98507.0,0.203032],[98508.0,0.09111312],[98510.0,0.2047038]]]
["bitfinex","BTCUSD",1733743129547,[[98474.0,0.00101544],[98471.0,0.08990601],[98470.0,0.11901725],[98463.0,0.09583143],[98460.0,0.0017164]],[[98487.0,0.00017165],[98492.0,0.02073019],[98493.0,0.00106857],[98500.0,0.13653791],[98505.0,0.22756319]]]
["bitfinex","BTCUSD",1733743174429,[[98450.0,4e-07],[98412.0,0.0109554],[98411.0,0.203229],[98410.0,0.11901725],[98408.0,0.00101611]],[[98451.0,1.07332069],[98453.0,0.1],[98455.0,0.203138],[98456.0,0.203136],[98460.0,0.11901725]]]
["bitfinex","BTCUSD",1733743238487,[[98403.0,24.16598983],[98400.0,0.100859],[98397.0,0.01091026],[98390.0,0.0008591],[98388.0,0.433076]],[[98404.0,0.50370474],[98405.0,0.20330014],[98408.0,0.203235],[98410.0,0.0008596],[98424.0,0.09072148]]]
["bitfinex","BTCUSD",1733743287637,[[98403.0,24.52184856],[98400.0,0.507361],[98396.0,0.203259],[98394.0,0.1668688],[98391.0,0.203268]],[[98404.0,0.50663617],[98405.0,5.714e-05],[98427.0,0.09096408],[98428.0,0.00106857],[98430.0,0.13644612]]]
["bitfinex","BTCUSD",1733743340115,[[98403.0,23.12111905],[98400.0,0.100859],[98398.0,0.01054391],[98390.0,0.11989877],[98388.0,0.203276]],[[98404.0,0.10216857],[98405.0,5.714e-05],[98407.0,0.406478],[98410.0,0.0008596],[98411.0,0.22370175]]]
["bitfinex","BTCUSD",1733743409097,[[98403.0,21.39932031],[98400.0,0.100859],[98390.0,0.0008591],[98380.0,0.0067166],[98379.0,0.0769]],[[98404.0,1.9853129],[98405.0,5.714e-05],[98406.0,0.26352554],[98408.0,0.29284631],[98413.0,0.20389176]]]
["bitfinex","BTCUSD",1733743512499,[[98235.0,0.05442153],[98222.0,0.0158387],[98220.0,0.0008588],[98201.0,0.05],[98190.0,0.12947914]],[[98250.0,0.62298914]]]
["bitfinex","BTCUSD",1733743538718,[[98418.0,0.00017077],[98386.0,0.21157095],[98382.0,0.203288],[98378.0,0.17013136],[98363.0,0.00649866]],[[98419.0,0.7094378],[98426.0,0.278599],[98427.0,0.0478],[98430.0,0.17842647],[98431.0,0.203188]]]
["bitfinex","BTCUSD",1733743564916,[[98493.0,0.20306],[98484.0,0.203077],[98471.0,0.203105],[98470.0,0.19060195],[98468.0,0.00840242]],[[98494.0,0.0485],[98504.0,0.203038]]]
["bitfinex","BTCUSD",1733743599574,[[98575.0,0.202891],[98573.0,0.202894],[98569.0,0.202903],[98562.0,0.01997513],[98556.0,0.00847262]],[[98576.0,0.03706659],[98580.0,0.00143053],[98588.0,0.00101752],[98589.0,0.1251],[98592.0,0.202856]]]
["bitfinex","BTCUSD",1733743634814,[[98533.0,0.202976],[98529.0,0.202985],[98525.0,0.00865102],[98523.0,0.02052488],[98510.0,0.0017174]],[[98534.0,0.03706659],[98541.0,0.00101752],[98542.0,0.0813],[98548.0,0.05],[98551.0,0.202942]]]
["bitfinex","BTCUSD",1733743687983,[[98430.0,0.00162337],[98420.0,0.0017164],[98410.0,0.12048781]],[[98431.0,0.70342349],[98433.0,0.203184],[98437.0,0.203176],[98441.0,0.08579272],[98446.0,0.09052443]]]
["bitfinex","BTCUSD",1733743730587,[[98421.0,0.203208],[98420.0,0.0017164],[98419.0,0.203212],[98415.0,0.20322],[98412.0,0.00937548]],[[98422.0,0.03706659],[98423.0,0.002],[98425.0,0.05],[98434.0,0.0809],[98441.0,9.272e-05]]]
["bitfinex","BTCUSD",1733743753485,[[98440.0,0.00188817],[98420.0,0.0017164],[98413.0,0.05],[98410.0,0.0017174],[98409.0,0.203233]],[[98441.0,0.89276651],[98443.0,0.42946283],[98445.0,0.38471259],[98447.0,0.203154],[98450.0,0.32827041]]]
["bitfinex","BTCUSD",1733743791978,[[98410.0,0.0027374],[98400.0,0.0017166],[98394.0,0.00927406],[98391.0,0.05],[98383.0,0.203286]],[[98411.0,0.74675486],[98413.0,0.203226],[98414.0,0.18114047],[98416.0,0.42964459],[98418.0,0.00901993]]]
["bitfinex","BTCUSD",1733743816082,[[98350.0,0.00228877],[98340.0,0.0008588],[98330.0,0.001718],[98329.0,0.05],[98326.0,0.22329609]],[[98351.0,0.60789951],[98353.0,0.31726607],[98354.0,0.406694],[98355.0,0.2266311],[98357.0,0.09063706]]]
["bitfinex","BTCUSD",1733743847801,[[98320.0,0.0165569],[98310.0,0.0008583],[98285.0,0.0774],[98282.0,0.203494]],[[98321.0,1.24056189],[98322.0,0.0995],[98323.0,0.38403483],[98326.0,0.42915058],[98334.0,0.27083332]]]
["bitfinex","BTCUSD",1733743884485,[[98329.0,0.3131132],[98327.0,0.406803],[98326.0,0.05],[98323.0,0.406819],[98321.0,0.05]],[[98330.0,0.0017196],[98340.0,0.0017194],[98356.0,0.22673262],[98360.0,0.0017192],[98361.0,0.33933483]]]
["bitfinex","BTCUSD",1733743925601,[[98360.0,0.05],[98359.0,0.00017127],[98350.0,0.0017168],[98349.0,0.203356],[98341.0,0.00101668]],[[98361.0,0.0826],[98362.0,0.05414183],[98379.0,0.203295],[98380.0,0.0017188],[98387.0,0.203279]]]
["bitfinex","BTCUSD",1733743988238,[[98320.0,0.0008587],[98310.0,0.0008583],[98290.0,0.1203602],[98289.0,0.0112947],[98281.0,0.05]],[[98321.0,0.81983451],[98326.0,0.203405],[98329.0,0.29411125],[98330.0,0.11934291],[98331.0,0.61553529]]]
["bitfinex","BTCUSD",1733744037730,[[98320.0,0.00143031],[98313.0,0.203431],[98305.0,0.353447],[98302.0,0.02055161],[98283.0,0.203492]],[[98321.0,0.1282]]]
["bitfinex","BTCUSD",1733744060795,[[98320.0,0.00143031],[98292.0,0.21470953],[98290.0,0.00101728],[98289.0,0.203479],[98288.0,0.02045704]],[[98321.0,0.23572951],[98324.0,0.20341],[98326.0,0.203405],[98328.0,0.21425508],[98330.0,0.2098623]]]
["bitfinex","BTCUSD",1733744092906,[[98327.0,0.203401],[98317.0,0.203423],[98315.0,0.0651],[98312.0,0.05],[98311.0,0.05]],[[98345.0,0.203366],[98355.0,0.00101752],[98367.0,0.10002951],[98370.0,0.22550616],[98371.0,0.0773]]]
["bitfinex","BTCUSD",1733744145311,[[98334.0,0.008],[98330.0,0.0017174],[98322.0,0.00101694],[98321.0,0.02063988],[98318.0,0.01068545]],[[98339.0,0.00101752],[98340.0,0.203376],[98344.0,0.19679558],[98349.0,0.203359],[98359.0,0.05]]]
["bitfinex","BTCUSD",1733744182360,[[98361.0,0.203332],[98360.0,0.00101658],[98359.0,0.203336],[98358.0,0.15],[98349.0,0.203356]],[[98378.0,0.0825],[98379.0,0.203295],[98383.0,0.203288],[98388.0,0.203278],[98390.0,0.12005428]]]
["bitfinex","BTCUSD",1733744214479,[[98340.0,0.00188924],[98338.0,0.01089236],[98334.0,0.17066705],[98333.0,0.20339],[98330.0,0.2051134]],[[98343.0,0.0046122],[98348.0,0.203359],[98353.0,0.203349],[98363.0,0.10002951],[98375.0,0.09041352]]]
["bitfinex","BTCUSD",1733744250683,[[98340.0,0.00188924],[98330.0,0.0017174],[98319.0,0.00101698],[98318.0,0.0494],[98317.0,0.0201163]],[[98341.0,0.209373],[98343.0,0.20337],[98347.0,0.203363],[98350.0,0.19909558],[98352.0,0.251951]]]
["bitfinex","BTCUSD",1733744257931,[[98340.0,2.4e-07],[98330.0,0.0017174],[98310.0,0.0008583],[98270.0,0.22091438],[98268.0,0.203524]],[[98341.0,0.63672803],[98343.0,0.20337],[98347.0,0.203363],[98350.0,0.23839116],[98351.0,0.09013946]]]
["bitfinex","BTCUSD",1733744317188,[[98260.0,0.0510492],[98251.0,0.15],[98250.0,0.20413307],[98248.0,0.0651],[98241.0,0.203579]],[[98266.0,0.00101752],[98267.0,0.203527],[98269.0,0.203523],[98280.0,0.203501],[98281.0,0.0818]]]
["bitfinex","BTCUSD",1733744342078,[[98230.0,0.00400296],[98225.0,1.05],[98223.0,0.203617],[98220.0,0.0498172],[98213.0,0.0794]],[[98231.0,0.008],[98246.0,0.203572],[98262.0,0.09016878],[98263.0,0.283035],[98268.0,0.13525318]]]
["bitfinex","BTCUSD",1733744377836,[[98230.0,1e-06],[98220.0,0.0017172],[98216.0,0.05],[98212.0,0.0471],[98203.0,0.0465]],[[98231.0,0.203601],[98233.0,0.203598],[98237.0,0.203591],[98240.0,0.17932276],[98244.0,0.203575]]]
["bitfinex","BTCUSD",1733744419300,[[98275.0,0.049],[98265.0,0.00101755],[98264.0,0.0459],[98258.0,0.203544],[98245.0,0.05]],[[98283.0,0.203493],[98288.0,0.008]]]
["bitfinex","BTCUSD",1733744463208,[[98205.0,0.203655],[98201.0,0.203662],[98194.0,0.15],[98193.0,0.10002951],[98191.0,0.0489]],[[98228.0,0.10002951],[98229.0,0.203606],[98230.0,0.11942218],[98231.0,0.5435],[98235.0,0.09007384]]]
["bitfinex","BTCUSD",1733744494197,[[98196.0,0.00017165],[98190.0,0.0008584],[98182.0,0.0822],[98181.0,0.203703],[98164.0,0.05]],[[98200.0,0.203666],[98209.0,0.253647],[98210.0,0.0017168],[98220.0,0.11942218]]]
["bitfinex","BTCUSD",1733744518837,[[98173.0,0.02047906],[98170.0,0.0008592],[98160.0,0.32317018],[98140.0,0.09144251],[98138.0,0.13716376]],[[98184.0,0.203699],[98188.0,0.20369],[98191.0,0.09022657],[98193.0,0.18533985],[98194.0,0.21701527]]]
["bitfinex","BTCUSD",1733744563820,[[98190.0,0.0008583],[98189.0,0.083],[98184.0,0.0495],[98183.0,0.00057232],[98181.0,0.203704]],[[98199.0,0.001],[98200.0,0.09035806],[98202.0,0.13553334],[98205.0,0.18070765],[98207.0,0.22589869]]]
["bitfinex","BTCUSD",1733744589017,[[98183.0,6.2e-07],[98170.0,0.0008592],[98157.0,0.203753],[98150.0,0.11942218],[98149.0,0.02044911]],[[98184.0,0.76736555],[98185.0,0.18059735],[98186.0,0.203695],[98187.0,0.22574156],[98190.0,0.203686]]]
["bitfinex","BTCUSD",1733744657722,[[98205.0,0.203654],[98201.0,0.32439819],[98200.0,0.21448478],[98191.0,0.0481],[98190.0,0.26961578]],[[98223.0,0.0027884],[98225.0,0.203616],[98228.0,0.00127263],[98229.0,0.280506],[98230.0,0.0017174]]]
["bitfinex","BTCUSD",1733744697134,[[98201.0,0.203733],[98200.0,0.000858],[98196.0,0.278672],[98194.0,0.203676],[98190.0,0.13368606]],[[98202.0,0.002],[98213.0,0.09113885],[98215.0,0.00127278],[98216.0,0.21722567],[98218.0,0.1807009]]]
["bitfinex","BTCUSD",1733744701545,[[98201.0,0.00407],[98200.0,0.000858],[98195.0,0.01381995],[98192.0,0.203681],[98189.0,0.02048907]],[[98204.0,0.00127292],[98209.0,0.0007884],[98211.0,0.09041996],[98218.0,0.22604992],[98220.0,0.203625]]]
["bitfinex","BTCUSD",1733744762603,[[98178.0,0.86243169],[98170.0,0.0008592],[98150.0,0.0805],[98147.0,0.01352552],[98145.0,0.0484]],[[98179.0,0.61897791],[98180.0,0.01501667],[98181.0,0.203705],[98182.0,0.203703],[98184.0,0.0779]]]
["bitfinex","BTCUSD",1733744809421,[[98178.0,1.05062842],[98173.0,0.20372],[98170.0,0.01360278],[98169.0,0.32334378],[98164.0,0.09106679]],[[98179.0,0.45178772],[98180.0,0.0317174],[98214.0,0.0007884],[98216.0,0.203633],[98218.0,0.203629]]]
["bitfinex","BTCUSD",1733744836271,[[98203.0,0.005],[98187.0,0.01277532],[98185.0,0.02021493],[98179.0,0.15],[98178.0,0.59900815]],[[98208.0,0.4085707],[98209.0,0.03],[98211.0,0.1309],[98212.0,0.203642],[98216.0,0.01278039]]]
["bitfinex","BTCUSD",1733744881958,[[98170.0,0.0020002],[98156.0,0.0779],[98153.0,0.15],[98152.0,0.0496],[98151.0,0.203767]],[[98171.0,0.50932],[98175.0,0.407437],[98179.0,0.20428228],[98180.0,0.20083318],[98187.0,0.203693]]]
["bitfinex","BTCUSD",1733744915844,[[98130.0,0.000858],[98121.0,0.00101902],[98120.0,0.2262585],[98112.0,0.203848],[98111.0,0.02058653]],[[98135.0,0.40917492],[98144.0,0.203783],[98150.0,0.0116266],[98152.0,0.0752],[98225.0,1.98704738]]]
["bitfinex","BTCUSD",1733745004522,[[98139.0,0.009],[98136.0,0.15],[98135.0,0.2038],[98131.0,0.20437892],[98130.0,0.07944558]],[[98140.0,0.0027178],[98141.0,0.03],[98147.0,0.0797],[98149.0,0.0497],[98154.0,0.203763]]]
["bitfinex","BTCUSD",1733745047312,[[98170.0,0.00017171],[98140.0,0.0008588],[98135.0,0.0009815],[98130.0,0.000858],[98122.0,0.02036028]],[[98171.0,0.82352904],[98172.0,0.22748073],[98173.0,0.0953],[98176.0,0.5935],[98177.0,0.203714]]]
["bitfinex","BTCUSD",1733745080123,[[98170.0,2.1e-07],[98140.0,0.0008588],[98130.0,0.000858],[98127.0,0.000994],[98125.0,0.0472]],[[98171.0,1.75281999],[98172.0,0.27220524],[98173.0,0.203722],[98177.0,0.203714],[98179.0,0.203709]]]
["bitfinex","BTCUSD",1733745124567,[[98145.0,0.15],[98144.0,0.203782],[98143.0,0.1],[98141.0,0.15],[98140.0,0.14080606]],[[98147.0,0.00017152],[98173.0,0.0761],[98180.0,0.0017174],[98182.0,0.0493],[98199.0,0.22692031]]]
["bitfinex","BTCUSD",1733745159346,[[98196.0,0.00318594],[98188.0,0.0009929],[98162.0,0.3778],[98158.0,0.05],[98150.0,0.09079822]],[[98198.0,0.20367],[98202.0,0.203663],[98209.0,0.00101825],[98210.0,0.30008561],[98214.0,0.0497]]]
["bitfinex","BTCUSD",1733745182964,[[98184.0,0.203699],[98183.0,0.159],[98182.0,0.203703],[98181.0,0.00017181],[98166.0,0.05]],[[98188.0,0.001],[98201.0,0.023],[98202.0,0.203661],[98205.0,0.203656],[98209.0,0.203648]]]
["bitfinex","BTCUSD",1733745252815,[[98320.0,0.006],[98319.0,0.00017176],[98300.0,0.203457],[98287.0,0.05],[98286.0,0.05]],[[98324.0,0.203409],[98336.0,0.0494],[98337.0,0.0789],[98340.0,0.17910973],[98345.0,0.203367]]]
["bitfinex","BTCUSD",1733745299737,[[98220.0,0.40091668],[98218.0,0.203626],[98215.0,0.203632],[98212.0,0.25364],[98210.0,0.12220476]],[[98221.0,0.50875],[98244.0,0.203576],[98260.0,0.203541],[98264.0,0.0777],[98266.0,0.5001]]]
["bitfinex","BTCUSD",1733745324528,[[98302.0,0.15],[98301.0,0.203456],[98300.0,0.25002951],[98297.0,0.203463],[98292.0,0.02042186]],[[98313.0,0.203432],[98316.0,0.203425],[98323.0,0.203412],[98330.0,0.11949056],[98332.0,0.203392]]]
["bitfinex","BTCUSD",1733745369518,[[98220.0,0.11116062],[98215.0,0.20465104],[98214.0,0.0802986],[98209.0,0.22402555],[98195.0,0.253674]],[[98234.0,0.203595],[98235.0,0.00057129],[98237.0,0.203589],[98241.0,0.203582],[98244.0,0.0829]]]
["bitfinex","BTCUSD",1733745388945,[[98226.0,0.36412951],[98224.0,0.40723],[98223.0,0.048],[98222.0,0.02011066],[98220.0,0.255341]],[[98227.0,0.4067],[98235.0,0.00057129],[98268.0,0.40705],[98270.0,0.0799],[98276.0,0.203509]]]
["bitfinex","BTCUSD",1733745438677,[[98312.0,0.0009837],[98311.0,0.10002951],[98309.0,0.203439],[98302.0,0.203453],[98296.0,0.2]],[[98332.0,0.203392],[98336.0,0.203386],[98340.0,0.2953319],[98344.0,0.00057189],[98384.0,0.107]]]
["bitfinex","BTCUSD",1733745473863,[[98260.0,0.00017218],[98220.0,0.001718],[98219.0,0.0764],[98215.0,0.045],[98204.0,0.203657]],[[98261.0,1.14525851],[98263.0,0.203536],[98266.0,0.49493049],[98270.0,0.37661056],[98280.0,0.11949056]]]
["bitfinex","BTCUSD",1733745547933,[[98149.0,0.236771],[98147.0,0.203774],[98144.0,0.20378],[98142.0,0.0763],[98090.0,0.0008592]],[[98150.0,0.50959],[98175.0,0.13643146]]]
["bitfinex","BTCUSD",1733745570321,[[98188.0,0.20369],[98185.0,0.10002951],[98183.0,0.00947851],[98182.0,0.00861372],[98181.0,0.023]],[[98200.0,0.203666],[98202.0,0.0758],[98204.0,0.048],[98210.0,0.203645],[98211.0,0.02269651]]]
["bitfinex","BTCUSD",1733745616818,[[98140.0,0.20379],[98134.0,0.30383151],[98130.0,0.11949056],[98129.0,0.000991],[98128.0,0.003]],[[98143.0,5.815e-05],[98158.0,0.0758],[98162.0,0.203746]]]
["bitfinex","BTCUSD",1733745639979,[[98138.0,0.002],[98137.0,0.00017152],[98134.0,0.203801],[98131.0,0.283407],[98130.0,0.0017176]],[[98149.0,0.407546],[98152.0,0.203766],[98158.0,0.0464],[98160.0,0.0008591],[98164.0,0.0203171]]]
["bitfinex","BTCUSD",1733745681666,[[98130.0,0.00228952],[98120.0,0.0008585],[98113.0,0.000981],[98110.0,0.0008589],[98101.0,0.2048892]],[[98131.0,0.353809],[98136.0,0.203798],[98137.0,0.29482629],[98138.0,0.10002951],[98139.0,0.0809]]]
["bitfinex","BTCUSD",1733745730217,[[98187.0,0.001],[98186.0,0.001],[98161.0,0.0009965],[98158.0,0.203751],[98155.0,0.1994]],[[98188.0,0.26073267],[98193.0,0.203681],[98194.0,0.20368],[98206.0,0.05],[98210.0,0.18028221]]]
["bitfinex","BTCUSD",1733745742725,[[98150.0,0.0017172],[98105.0,0.203861],[98104.0,0.203863],[98100.0,0.203873],[98095.0,0.0791]],[[98151.0,0.45379651],[98153.0,0.203763],[98154.0,0.05],[98156.0,0.46864997],[98160.0,0.18028191]]]
["bitfinex","BTCUSD",1733745811864,[[98067.0,0.30499009],[98066.0,0.0009809],[98063.0,0.15],[98062.0,0.20395],[98060.0,0.19672814]],[[98086.0,0.203902],[98087.0,0.003],[98089.0,0.32730639],[98094.0,0.280787],[98102.0,0.0498]]]
["bitfinex","BTCUSD",1733745835594,[[98112.0,0.0003],[98111.0,0.15],[98108.0,0.203856],[98106.0,0.00927818],[98103.0,0.203865]],[[98127.0,0.204817],[98133.0,0.00017184],[98136.0,0.203799],[98140.0,0.001718],[98145.0,0.29439704]]]
["bitfinex","BTCUSD",1733745850913,[[98168.0,0.20373],[98164.0,0.20374],[98163.0,0.25002951],[98160.0,0.18040981],[98158.0,0.2122754]],[[98182.0,0.00057292],[98185.0,0.203697],[98189.0,0.20369],[98190.0,0.0008588],[98203.0,0.203661]]]
["bitfinex","BTCUSD",1733745893758,[[98304.0,0.10002951],[98303.0,0.203451],[98300.0,0.203458],[98299.0,0.06784031],[98294.0,0.20347]],[[98320.0,0.203418],[98325.0,0.203408],[98328.0,0.203401],[98329.0,6e-05],[98334.0,0.0755]]]
["bitfinex","BTCUSD",1733745926877,[[98351.0,0.00984925],[98350.0,0.18113511],[98342.0,0.0509908],[98340.0,0.0456],[98338.0,0.0787]],[[98369.0,0.203316],[98392.0,0.10002951],[98394.0,0.05],[98399.0,0.5435],[98410.0,0.18028041]]]
["bitfinex","BTCUSD",1733745958714,[[98320.0,0.00188444],[98289.0,0.0009911],[98280.0,0.0017136],[98276.0,0.01994669]],[[98321.0,1.18094683],[98324.0,0.48412],[98327.0,0.1365598],[98329.0,0.253399]]]
["bitfinex","BTCUSD",1733745997825,[[98424.0,0.64293045],[98422.0,0.203206],[98417.0,0.203215],[98412.0,0.0479],[98406.0,0.406477]],[[98425.0,0.0001714],[98450.0,0.0508568],[98460.0,0.0008568],[98461.0,0.203126],[98465.0,0.203119]]]
["bitfinex","BTCUSD",1733746050064,[[98451.0,0.0009851],[98447.0,0.15],[98443.0,0.203161],[98441.0,0.00931233],[98438.0,0.284372]],[[98479.0,0.5435],[98480.0,0.10020072],[98481.0,0.001],[98483.0,0.20308],[98485.0,0.04068767]]]
["bitfinex","BTCUSD",1733746085340,[[98498.0,0.00931233],[98497.0,0.203051],[98493.0,0.193058],[98490.0,0.203064],[98489.0,0.19912063]],[[98499.0,7.078e-05],[98500.0,0.0023374],[98522.0,0.203],[98526.0,0.202992],[98530.0,0.0008589]]]
["bitfinex","BTCUSD",1733746113162,[[98471.0,0.00657078],[98470.0,0.0017146],[98468.0,0.20311],[98465.0,0.15],[98464.0,0.203118]],[[98499.0,0.10002951],[98500.0,0.0837374],[98501.0,0.0451]]]
["bitfinex","BTCUSD",1733746159351,[[98500.0,6e-07],[98498.0,0.203049],[98494.0,0.0781],[98492.0,0.00099],[98490.0,0.203065]],[[98512.0,0.746521],[98513.0,0.00017113],[98520.0,0.203005],[98530.0,0.26929118],[98531.0,0.09671593]]]
["bitfinex","BTCUSD",1733746172873,[[98500.0,6e-07],[98496.0,0.00978758],[98494.0,0.203056],[98492.0,0.00099],[98484.0,0.279177]],[[98508.0,0.203029],[98510.0,0.0008587],[98513.0,0.00017113],[98528.0,0.5435],[98530.0,0.38128677]]]
["bitfinex","BTCUSD",1733746208270,[[98501.0,0.15],[98500.0,0.00980561],[98497.0,0.203051],[98494.0,0.203057],[98493.0,0.0771923]],[[98510.0,0.0008586],[98514.0,0.203017],[98518.0,0.20301],[98520.0,0.00102092],[98522.0,0.203001]]]
["bitfinex","BTCUSD",1733746251167,[[98500.0,4e-07],[98480.0,0.0017172],[98476.0,0.0009869],[98471.0,0.00961656],[98469.0,0.00101544]],[[98501.0,0.14762783],[98502.0,0.203042],[98503.0,0.29407948],[98506.0,0.13656592],[98507.0,0.203031]]]
["bitfinex","BTCUSD",1733746313566,[[98520.0,0.00965303],[98513.0,0.15],[98510.0,0.2029708],[98503.0,0.203037]],[[98529.0,0.0051147],[98530.0,0.0008587],[98531.0,0.00012747],[98535.0,0.202973],[98548.0,0.22299241]]]
["bitfinex","BTCUSD",1733746339642,[[98510.0,0.0017174],[98492.0,0.0010152],[98491.0,0.00962973],[98490.0,0.15],[98489.0,0.203067]],[[98511.0,0.00812666],[98513.0,0.203018],[98514.0,0.203017],[98517.0,0.20301],[98523.0,0.203]]]
["bitfinex","BTCUSD",1733746383858,[[98519.0,0.34979959],[98517.0,0.40602],[98516.0,0.0492],[98515.0,0.00010423],[98514.0,0.203016]],[[98520.0,0.0008587],[98529.0,0.023],[98540.0,0.000859],[98542.0,0.202959],[98546.0,0.202952]]]
["bitfinex","BTCUSD",1733746406082,[[98505.0,0.003],[98485.0,0.00453543],[98483.0,0.0790956],[98480.0,0.0017174],[98456.0,0.05]],[[98506.0,0.12929385],[98507.0,0.203031],[98509.0,0.203027],[98513.0,0.203019],[98516.0,0.05017103]]]
["bitfinex","BTCUSD",1733746458774,[[98453.0,0.00017121],[98440.0,0.0017152],[98439.0,0.0783],[98434.0,0.0009918],[98432.0,0.00453543]],[[98454.0,0.95067232],[98456.0,0.203137],[98458.0,0.01993043],[98465.0,0.04546457],[98489.0,0.0158035]]]
["bitfinex","BTCUSD",1733746541893,[[98390.0,0.0016046],[98380.0,0.0017162],[98377.0,0.0466],[98370.0,0.0017178],[98366.0,0.09121014]],[[98391.0,0.50819022],[98393.0,0.203267],[98394.0,0.203266],[98397.0,0.203259],[98399.0,0.0761]]]
["bitfinex","BTCUSD",1733746580688,[[98291.0,0.00017153],[98280.0,0.0008589],[98270.0,0.0018558],[98262.0,0.0466],[98257.0,0.0758]],[[98292.0,1.62694767],[98293.0,0.05],[98294.0,0.2681594],[98297.0,0.06772613],[98298.0,0.203464]]]
["bitfinex","BTCUSD",1733746619432,[[98196.0,0.00017161],[98190.0,0.0008592],[98187.0,0.0499],[98179.0,0.203708],[98178.0,0.0778835]],[[98197.0,0.10002951],[98198.0,0.203671],[98201.0,0.203665],[98202.0,0.203662],[98209.0,0.0794]]]
["bitfinex","BTCUSD",1733746642536,[[98285.0,0.15],[98284.0,0.203491],[98282.0,0.05],[98279.0,0.0005718],[98276.0,0.0009905]],[[98300.0,0.40892],[98310.0,0.203439],[98314.0,0.10002951],[98315.0,0.082],[98319.0,0.5435]]]
["bitfinex","BTCUSD",1733746678013,[[98340.0,0.203376],[98333.0,0.203389],[98330.0,0.18005406],[98306.0,0.18144354],[98305.0,0.0431]],[[98357.0,0.28371241],[98360.0,0.0017212],[98361.0,0.0463],[98365.0,0.203324],[98370.0,0.0030013]]]
["bitfinex","BTCUSD",1733746701069,[[98415.0,0.20787298],[98414.0,0.30325151],[98411.0,0.203229],[98409.0,0.05],[98407.0,0.205236]],[[98416.0,0.00057159],[98420.0,0.0017192],[98436.0,0.330278],[98440.0,0.2048892],[98454.0,0.01115926]]]
["bitfinex","BTCUSD",1733746738685,[[98430.0,0.205189],[98429.0,0.00101585],[98428.0,0.01064741],[98427.0,0.15],[98426.0,0.203196]],[[98442.0,0.00475652],[98446.0,0.203157],[98452.0,0.203144],[98454.0,0.10002951],[98456.0,0.203137]]]
["bitfinex","BTCUSD",1733746818607,[[98455.0,0.001],[98450.0,0.00188911],[98444.0,0.00101565],[98443.0,0.01086929]],[[98459.0,0.283031],[98460.0,0.000859],[98462.0,0.203125],[98467.0,0.203115],[98470.0,0.000859]]]
["bitfinex","BTCUSD",1733746851743,[[98468.0,0.002],[98464.0,0.21669014],[98461.0,0.203125],[98453.0,0.27874],[98451.0,0.09115942]],[[98474.0,0.0161],[98476.0,0.0804],[98479.0,0.203089],[98480.0,0.0016063],[98482.0,0.09135679]]]
["bitfinex","BTCUSD",1733746898876,[[98509.0,0.14940627],[98507.0,0.20303],[98506.0,0.203033],[98503.0,0.203038],[98500.0,0.11903564]],[[98510.0,0.00188927],[98530.0,0.0008587]]]
["bitfinex","BTCUSD",1733746948589,[[98500.0,0.0584044],[98489.0,0.012761],[98483.0,0.0010153],[98482.0,0.203082],[98480.0,0.11903564]],[[98501.0,0.25588937],[98503.0,0.20304],[98509.0,0.281527],[98510.0,0.10191878],[98515.0,0.05]]]
["bitfinex","BTCUSD",1733746975108,[[98500.0,0.02890989],[98485.0,0.0805],[98480.0,0.11903564],[98479.0,0.203087],[98454.0,0.47040801]],[[98501.0,0.30037198],[98503.0,0.20304],[98504.0,0.13707549],[98506.0,0.1823342],[98507.0,0.0789]]]
["bitfinex","BTCUSD",1733747044397,[[98460.0,0.11791591],[98456.0,0.203136],[98453.0,0.20314],[98450.0,0.16743019],[98449.0,0.20315]],[[98461.0,0.50793586],[98470.0,0.0008591],[98473.0,0.203102],[98476.0,0.203095],[98480.0,0.203088]]]
["bitfinex","BTCUSD",1733747124191,[[98469.0,0.11967565],[98468.0,0.2144475],[98464.0,0.203119],[98463.0,0.22357606],[98460.0,0.23907801]],[[98470.0,0.00081315],[98493.0,0.203061],[98496.0,0.203055],[98501.0,0.0463],[98502.0,0.0200606]]]
["bitfinex","BTCUSD",1733747161882,[[98488.0,0.023],[98487.0,0.00317701],[98486.0,0.023],[98477.0,0.01107172],[98475.0,0.203096]],[[98490.0,0.0008589],[98492.0,0.203063],[98493.0,0.0829],[98494.0,0.0913696],[98495.0,0.203056]]]
["bitfinex","BTCUSD",1733747191482,[[98534.0,0.226973],[98533.0,0.0767],[98530.0,0.16885849]],[[98540.0,0.00142985],[98550.0,0.0008585],[98559.0,0.250225],[98563.0,0.21422244],[98572.0,0.352898]]]
["bitfinex","BTCUSD",1733747229414,[[98551.0,0.00317452],[98550.0,0.15101463],[98549.0,0.1130596],[98547.0,0.0765],[98546.0,0.2039298]],[[98567.0,0.202908],[98570.0,0.0008585],[98575.0,0.21396385],[98580.0,0.0008589],[98590.0,0.40181478]]]
["bitfinex","BTCUSD",1733747268922,[[98586.0,0.00317313],[98585.0,0.02840476],[98581.0,0.00101423],[98580.0,0.27049136],[98579.0,0.202882]],[[98597.0,0.202847],[98605.0,0.01550697],[98608.0,0.0477],[98612.0,0.279215],[98618.0,0.01095644]]]
["bitfinex","BTCUSD",1733747292119,[[98566.0,0.02401444],[98565.0,0.001],[98562.0,0.10002951],[98561.0,0.202918],[98560.0,0.0017166]],[[98576.0,0.202889],[98584.0,0.0789],[98586.0,0.20303992],[98596.0,0.29396998],[98601.0,0.18224396]]]
["bitfinex","BTCUSD",1733747365122,[[98589.0,0.40816464],[98588.0,0.002],[98586.0,0.202868],[98585.0,0.04697092],[98580.0,0.12049296]],[[98590.0,0.0008583],[98611.0,0.202817],[98615.0,0.202809],[98624.0,0.20279],[98626.0,0.0910617]]]
["bitfinex","BTCUSD",1733747380934,[[98614.0,0.0824],[98613.0,0.21330819],[98610.0,0.202818],[98604.0,0.202831],[98600.0,0.11859482]],[[98627.0,0.00101443],[98628.0,0.202782],[98636.0,0.0108327],[98638.0,0.202763],[98640.0,0.000859]]]
["bitfinex","BTCUSD",1733747446551,[[98622.0,0.014],[98614.0,0.01055361],[98612.0,0.15],[98610.0,0.2872354],[98606.0,0.202825]],[[98623.0,0.00015037],[98629.0,0.00101443],[98630.0,0.2036379],[98633.0,0.202772],[98637.0,0.202765]]]
["bitfinex","BTCUSD",1733747492528,[[98637.0,0.53299251],[98636.0,0.05],[98635.0,0.202767],[98633.0,0.05],[98631.0,0.202776]],[[98638.0,0.0297589],[98640.0,0.000859],[98650.0,0.0008585],[98676.0,0.00101443],[98677.0,0.217681]]]
["bitfinex","BTCUSD",1733747512984,[[98633.0,0.023],[98632.0,0.0758],[98631.0,0.15],[98630.0,0.0017178],[98628.0,0.01035004]],[[98640.0,0.202757],[98644.0,0.20275],[98649.0,0.202739],[98657.0,0.10002951],[98658.0,0.0497]]]
["bitfinex","BTCUSD",1733747566651,[[98560.0,0.0037166],[98552.0,0.0805],[98538.0,0.0466],[98531.0,0.20298],[98530.0,0.00273176]],[[98561.0,0.61752251],[98562.0,0.5435],[98563.0,0.202916],[98564.0,0.202914],[98568.0,0.252905]]]
["bitfinex","BTCUSD",1733747615311,[[98550.0,0.00188772],[98530.0,0.001717],[98522.0,0.0837897],[98520.0,0.001718],[98503.0,0.203038]],[[98551.0,1.38642251],[98553.0,0.54252348],[98555.0,0.18220009],[98556.0,0.05],[98557.0,0.202929]]]
["bitfinex","BTCUSD",1733747694965,[[98519.0,0.002],[98515.0,0.0783],[98514.0,0.00057085],[98513.0,0.00109698],[98510.0,0.32331907]],[[98520.0,0.0008593],[98531.0,0.202981],[98533.0,0.0493],[98535.0,0.202975],[98537.0,0.079]]]
["bitfinex","BTCUSD",1733747716319,[[98514.0,0.00257085],[98511.0,0.226021],[98510.0,0.0017172],[98507.0,0.20303],[98491.0,0.253064]],[[98525.0,0.202994],[98529.0,0.1978463],[98535.0,0.0102361],[98536.0,0.202972],[98550.0,0.11857887]]]
["bitfinex","BTCUSD",1733747778180,[[98525.0,0.0752],[98520.0,0.2134262],[98510.0,0.0017172],[98509.0,0.05],[98503.0,0.09022542]],[[98537.0,0.202969],[98540.0,0.0017184],[98546.0,0.279351],[98550.0,0.11857887],[98553.0,0.202936]]]
["bitfinex","BTCUSD",1733747809787,[[98490.0,0.00100085],[98478.0,0.0499],[98475.0,0.0010974],[98474.0,0.0758],[98472.0,0.00101539]],[[98491.0,0.73379467],[98493.0,0.20306],[98496.0,0.203054],[98501.0,0.54871749],[98509.0,0.203027]]]
["bitfinex","BTCUSD",1733747851990,[[98490.0,3e-07],[98480.0,0.001718],[98463.0,0.00109753],[98460.0,0.00105429],[98443.0,0.0488]],[[98491.0,1.6281387],[98492.0,0.203064],[98493.0,0.18649572],[98495.0,0.3850513],[98506.0,0.27299145]]]
["bitfinex","BTCUSD",1733747922176,[[98450.0,0.08235933],[98447.0,0.01000449],[98445.0,0.203158],[98443.0,0.203161],[98440.0,0.001717]],[[98451.0,0.50866],[98459.0,0.20313],[98463.0,0.203123],[98470.0,0.32168687],[98480.0,0.0782]]]
["bitfinex","BTCUSD",1733747944420,[[98450.0,0.13015933],[98448.0,0.203152],[98447.0,0.203153],[98441.0,0.203167],[98437.0,0.06012541]],[[98451.0,0.50766],[98460.0,0.0017194],[98471.0,0.203106],[98479.0,0.09124208],[98480.0,0.0797]]]
["bitfinex","BTCUSD",1733747982654,[[98470.0,0.0058585],[98464.0,0.01043884],[98452.0,0.00101558],[98451.0,0.15],[98450.0,0.20409147]],[[98474.0,0.406198],[98477.0,0.203093],[98480.0,0.11857887],[98483.0,0.10002951],[98498.0,0.253051]]]
["bitfinex","BTCUSD",1733748069410,[[98503.0,0.203039],[98502.0,0.00101506],[98501.0,0.01035144],[98499.0,0.203047],[98497.0,0.0756]],[[98512.0,0.00217077],[98517.0,0.203011],[98520.0,0.0017182],[98547.0,0.202949],[98549.0,0.5435]]]
["bitfinex","BTCUSD",1733748126884,[[98519.0,0.11204441],[98517.0,0.20301],[98514.0,0.203014],[98511.0,0.203021],[98510.0,0.18058157]],[[98520.0,0.0024294],[98540.0,0.0468184],[98541.0,0.202961],[98542.0,0.202959],[98543.0,0.0801]]]
["bitfinex","BTCUSD",1733748160881,[[98550.0,0.48519859],[98548.0,0.01014512],[98547.0,0.202947],[98542.0,0.15],[98541.0,0.10002951]],[[98554.0,0.00117108],[98560.0,0.0008596],[98566.0,0.20291],[98567.0,0.0788],[98569.0,0.202903]]]
["bitfinex","BTCUSD",1733748190177,[[98550.0,0.001717],[98540.0,0.00137811],[98517.0,0.00101489],[98516.0,0.2264],[98515.0,0.09058189]],[[98551.0,0.42766951],[98553.0,0.202936],[98554.0,0.01030267],[98556.0,0.09120265],[98561.0,0.18240531]]]
["bitfinex","BTCUSD",1733748234299,[[98507.0,0.04588839],[98505.0,0.0471],[98500.0,0.203044],[98498.0,0.203049],[98472.0,0.29330971]],[[98509.0,0.02770252],[98513.0,0.00101471],[98514.0,0.710427],[98517.0,0.203011],[98529.0,0.01008167]]]
["bitfinex","BTCUSD",1733748288331,[[98507.0,0.0065705],[98500.0,0.0008591],[98495.0,0.203054],[98492.0,0.203062],[98490.0,0.1206692]],[[98508.0,0.530202],[98509.0,0.203028],[98510.0,0.0017188],[98511.0,0.123],[98512.0,0.203022]]]
["bitfinex","BTCUSD",1733748380191,[[98490.0,0.20809617],[98486.0,0.203074],[98482.0,0.203082],[98480.0,0.01087595],[98468.0,0.34367793]],[[98491.0,0.1251],[98500.0,0.00273391],[98505.0,0.203037],[98508.0,0.20303],[98512.0,0.203021]]]
["bitfinex","BTCUSD",1733748427364,[[98450.0,0.00080042],[98448.0,0.406304],[98444.0,0.20316],[98443.0,0.0793],[98440.0,0.12062355]],[[98451.0,0.50787],[98460.0,0.0017188],[98468.0,0.0824],[98469.0,0.203111],[98476.0,0.0477]]]
["bitfinex","BTCUSD",1733748459793,[[98390.0,0.0008592],[98381.0,0.203289],[98378.0,0.203296],[98374.0,0.0796],[98373.0,0.203306]],[[98400.0,0.60789951],[98401.0,0.30761715],[98403.0,0.203246],[98405.0,0.203242],[98411.0,0.28596514]]]
["bitfinex","BTCUSD",1733748522172,[[98370.0,0.000859],[98368.0,0.203316],[98365.0,0.203323],[98362.0,0.203328],[98360.0,0.1288729]],[[98371.0,0.5257473],[98380.0,0.001718],[98381.0,0.0069],[98386.0,0.0815],[98392.0,0.5435]]]
["bitfinex","BTCUSD",1733748571623,[[98360.0,0.0008591],[98352.0,0.00017141],[98351.0,0.203353],[98350.0,0.000859],[98348.0,0.203359]],[[98361.0,0.59451895],[98363.0,0.203329],[98367.0,0.203321],[98370.0,0.0017182],[98371.0,0.203312]]]
["bitfinex","BTCUSD",1733748606735,[[98352.0,0.00779134],[98350.0,0.204212],[98348.0,0.045],[98347.0,0.406722],[98344.0,0.0773]],[[98353.0,0.5157618],[98356.0,0.25],[98360.0,0.0077593],[98370.0,0.0017182],[98395.0,0.1]]]
["bitfinex","BTCUSD",1733748648860,[[98384.0,0.01033219],[98383.0,0.203285],[98377.0,0.203298],[98370.0,0.11890655],[98365.0,0.09090818]],[[98388.0,0.0826],[98389.0,0.25],[98397.0,0.00101471],[98398.0,0.00574852],[98399.0,0.0534]]]
["bitfinex","BTCUSD",1733748728038,[[98300.0,0.0008597],[98298.0,0.203461],[98295.0,0.406936],[98290.0,0.11890655],[98288.0,0.05]],[[98301.0,0.51444],[98314.0,0.203429],[98318.0,0.203422],[98328.0,0.0100111],[98333.0,0.203392]]]
["bitfinex","BTCUSD",1733748770941,[[98346.0,0.206363],[98344.0,0.203367],[98340.0,0.203374],[98338.0,0.20338],[98337.0,0.21893606]],[[98347.0,0.023],[98348.0,0.25],[98354.0,0.0758],[98361.0,0.0465],[98371.0,0.203312]]]
["bitfinex","BTCUSD",1733748814552,[[98429.0,0.59149676],[98427.0,0.203195],[98424.0,0.203202],[98422.0,0.09068714],[98420.0,0.37384381]],[[98430.0,0.001719],[98452.0,0.0775],[98461.0,0.25],[98474.0,0.01023445],[98480.0,0.204805]]]
["bitfinex","BTCUSD",1733748847065,[[98509.0,0.01709549],[98501.0,0.00101504],[98499.0,0.15],[98493.0,0.05],[98487.0,0.05]],[[98510.0,0.13153013],[98511.0,0.203023],[98514.0,0.203018],[98516.0,0.25],[98528.0,0.202988]]]
["bitfinex","BTCUSD",1733748888453,[[98562.0,0.202917],[98560.0,0.11890655],[98557.0,0.10104405],[98556.0,0.20293],[98549.0,0.005]],[[98569.0,0.0768],[98578.0,0.0475],[98580.0,0.202881],[98582.0,0.452877],[98589.0,0.202864]]]
["bitfinex","BTCUSD",1733748986425,[[98617.0,0.023],[98616.0,0.10002951],[98615.0,0.001],[98612.0,0.01004962]],[[98619.0,0.2028],[98620.0,0.000859],[98621.0,0.25],[98623.0,0.279894],[98629.0,0.202781]]]
["bitfinex","BTCUSD",1733749029610,[[98639.0,0.1050432],[98638.0,0.21289112],[98636.0,0.23361421],[98634.0,0.0775],[98631.0,0.202775]],[[98640.0,0.00202967],[98660.0,0.2035736],[98664.0,0.202708],[98667.0,0.280102],[98680.0,0.25]]]
["bitfinex","BTCUSD",1733749075462,[[98660.0,0.10474611],[98659.0,0.202717],[98656.0,0.202724],[98655.0,0.10076396],[98651.0,0.2266893]],[[98661.0,0.5018],[98670.0,0.0008583],[98683.0,0.248471],[98686.0,0.281264],[98690.0,0.000859]]]
["bitfinex","BTCUSD",1733749096167,[[98669.0,0.00417084],[98660.0,0.0017166],[98656.0,0.00991614],[98650.0,0.0017166],[98642.0,0.249952]],[[98670.0,0.282095],[98672.0,0.202691],[98674.0,0.202689],[98680.0,0.1656656],[98684.0,0.26010318]]]
["bitfinex","BTCUSD",1733749160763,[[98699.0,0.10002951],[98696.0,0.01005163],[98694.0,0.202644],[98693.0,0.284946],[98690.0,0.1183993]],[[98708.0,0.202617],[98709.0,0.202616],[98713.0,0.202609],[98720.0,0.081059],[98723.0,0.30227237]]]
["bitfinex","BTCUSD",1733749215789,[[98679.0,0.00314424],[98678.0,0.01031132],[98670.0,0.1201167],[98662.0,0.202711],[98660.0,0.17066091]],[[98680.0,0.0018751],[98681.0,0.202673],[98685.0,0.202666],[98687.0,0.202661],[98689.0,0.00528047]]]
["bitfinex","BTCUSD",1733749248502,[[98670.0,0.00188818],[98660.0,0.32282042],[98652.0,0.202731],[98650.0,0.0017166],[98648.0,0.01000141]],[[98671.0,0.00927736],[98673.0,0.20269],[98675.0,0.202686],[98679.0,0.5435],[98680.0,0.0018751]]]
["bitfinex","BTCUSD",1733749335897,[[98610.0,0.0473016],[98609.0,0.0754],[98608.0,0.01018776],[98589.0,0.20286],[98567.0,0.3215697]],[[98611.0,0.00670154],[98614.0,0.202812],[98628.0,0.09112639],[98630.0,0.13668958],[98631.0,0.00535957]]]
["bitfinex","BTCUSD",1733749381661,[[98560.0,1e-08],[98550.0,0.0017152],[98544.0,0.015],[98540.0,0.0807166],[98536.0,0.0479]],[[98561.0,0.35826],[98563.0,0.203915],[98564.0,0.002],[98566.0,0.7935],[98567.0,0.202908]]]
["bitfinex","BTCUSD",1733749420341,[[98414.0,0.00017121],[98398.0,0.286555],[98395.0,0.0479],[98390.0,0.2049922]],[[98419.0,0.406428],[98420.0,0.25],[98421.0,0.203209],[98428.0,0.54349909],[98443.0,0.01040833]]]
["bitfinex","BTCUSD",1733749460068,[[98390.0,0.00229135],[98384.0,0.0150118],[98357.0,0.08],[98350.0,0.0485],[98342.0,0.20337]],[[98391.0,1.90146092],[98393.0,0.203267],[98396.0,0.20326],[98400.0,0.23845156],[98404.0,0.09088648]]]
["bitfinex","BTCUSD",1733749520360,[[98380.0,9.5e-07],[98362.0,0.0816],[98348.0,0.203357],[98340.0,0.32260078]],[[98381.0,1.04068951],[98382.0,0.54349909],[98383.0,0.10145503],[98384.0,0.203285],[98385.0,0.203283]]]
["bitfinex","BTCUSD",1733749532590,[[98380.0,0.08717127],[98375.0,0.00101633],[98374.0,0.203303],[98371.0,0.26350998],[98370.0,0.00086]],[[98381.0,0.003028],[98393.0,0.203267],[98401.0,0.20325],[98413.0,0.09107467],[98414.0,0.01043005]]]
["bitfinex","BTCUSD",1733749574200,[[98405.0,0.30327051],[98404.0,0.00101601],[98403.0,0.05],[98400.0,0.284552],[98392.0,0.203267]],[[98410.0,0.00432955],[98420.0,0.203211],[98424.0,0.203203],[98426.0,0.00056858],[98429.0,0.203194]]]
["bitfinex","BTCUSD",1733749614733,[[98400.0,0.00328598],[98390.0,0.0017168],[98389.0,0.015],[98382.0,0.00041961],[98372.0,0.00101642]],[[98401.0,0.56020484],[98403.0,0.453245],[98404.0,0.54349909],[98405.0,0.203243],[98410.0,0.11922578]]]
["bitfinex","BTCUSD",1733749716015,[[98370.0,3.9e-07],[98342.0,0.048],[98340.0,0.01176038],[98338.0,0.05],[98336.0,0.0775]],[[98371.0,0.93073272],[98373.0,0.203307],[98375.0,0.5435],[98377.0,0.2854],[98379.0,0.28515643]]]
["bitfinex","BTCUSD",1733749744663,[[98370.0,3.9e-07],[98333.0,0.05],[98330.0,0.0017182],[98329.0,6e-05],[98328.0,0.09133902]],[[98371.0,0.46520733],[98372.0,0.09111127],[98374.0,0.203305],[98375.0,0.33996991],[98376.0,0.0120016]]]
["bitfinex","BTCUSD",1733749778419,[[98340.0,0.12491872],[98332.0,0.05],[98330.0,0.0017182],[98324.0,0.0813],[98322.0,0.05]],[[98341.0,0.203373],[98342.0,0.00786156],[98343.0,0.20337],[98346.0,0.203363],[98357.0,0.282041]]]
["bitfinex","BTCUSD",1733749811961,[[98371.0,0.024],[98370.0,0.0017176],[98362.0,0.00101647],[98361.0,0.01139004],[98360.0,0.203333]],[[98378.0,0.203299],[98382.0,0.203289],[98390.0,0.0008588],[98424.0,0.05],[98489.0,0.14855446]]]
["bitfinex","BTCUSD",1733749839244,[[98419.0,0.10104545],[98416.0,0.203216],[98413.0,0.203224],[98410.0,0.16934126],[98409.0,0.203233]],[[98420.0,0.001859],[98429.0,0.203192],[98430.0,0.0008585],[98435.0,0.203181],[98440.0,0.2040287]]]
["bitfinex","BTCUSD",1733749884609,[[98449.0,0.18602951],[98447.0,0.26448907],[98446.0,0.203157],[98431.0,0.203186],[98424.0,0.203201]],[[98450.0,0.81536812],[98460.0,0.000859],[98470.0,0.2039679],[98473.0,0.203102],[98482.0,0.01100234]]]
["bitfinex","BTCUSD",1733749978374,[[98397.0,0.023],[98394.0,0.10104566],[98392.0,0.1211],[98390.0,0.11927682],[98388.0,0.01611437]],[[98415.0,0.203221],[98417.0,0.13651863],[98420.0,0.21676947],[98423.0,0.22753105],[98427.0,0.25]]]
["bitfinex","BTCUSD",1733750025715,[[98359.0,0.12302951],[98357.0,0.001],[98355.0,0.0771],[98353.0,0.01350721],[98348.0,0.0473]],[[98360.0,0.00012753],[98362.0,0.203332],[98369.0,0.203316],[98374.0,0.03388563],[98376.0,0.21718514]]]
["bitfinex","BTCUSD",1733750081315,[[98399.0,0.44959224],[98397.0,0.203257],[98394.0,0.1072402],[98393.0,0.203266],[98392.0,0.0466]],[[98400.0,0.01828943],[98423.0,0.203205],[98427.0,0.203197],[98429.0,0.0785],[98430.0,0.03388563]]]
["bitfinex","BTCUSD",1733750109637,[[98436.0,0.001],[98420.0,0.00101595],[98414.0,0.0472],[98413.0,0.0813],[98410.0,0.21603582]],[[98437.0,0.31396163],[98438.0,0.203174],[98440.0,0.0017174],[98442.0,0.203165],[98450.0,1.1540014]]]
["bitfinex","BTCUSD",1733750156343,[[98449.0,0.51498847],[98447.0,0.33977973],[98446.0,0.21526055],[98444.0,0.18216765],[98443.0,0.203162]],[[98450.0,0.63357317],[98460.0,0.000859],[98470.0,0.0008589],[98481.0,0.0451],[98488.0,0.203071]]]
["bitfinex","BTCUSD",1733750184185,[[98505.0,0.173],[98504.0,0.10002951],[98501.0,0.2654201],[98500.0,0.001717],[98498.0,0.203048]],[[98518.0,0.0454],[98519.0,0.0766],[98523.0,0.202998],[98527.0,0.03388563],[98540.0,0.12099422]]]
["bitfinex","BTCUSD",1733750224977,[[98530.0,0.012716],[98520.0,0.0017168],[98517.0,0.0483],[98500.0,0.13795873],[98499.0,0.203045]],[[98531.0,0.23661217],[98533.0,0.202978],[98537.0,0.202969],[98538.0,0.25017093],[98540.0,0.11927682]]]
["bitfinex","BTCUSD",1733750301123,[[98884.0,0.023],[98883.0,0.15002951],[98875.0,0.00762728],[98870.0,0.0009846],[98868.0,0.0010113]],[[98889.0,0.404492],[98890.0,0.00102782],[98891.0,0.202243],[98900.0,0.17768061],[98902.0,0.20222]]]
["bitfinex","BTCUSD",1733750324980,[[98830.0,0.98688825],[98811.0,0.0009937],[98807.0,0.00762728],[98805.0,0.05],[98799.0,0.202429]],[[98831.0,0.00383408],[98832.0,0.202363],[98834.0,0.20236],[98837.0,0.202353],[98841.0,0.076]]]
["bitfinex","BTCUSD",1733750348902,[[98844.0,0.12302951],[98842.0,0.05],[98840.0,0.05],[98830.0,0.98860825]],[[98845.0,0.202336],[98847.0,0.202333],[98852.0,0.202322],[98853.0,0.00017052],[98857.0,0.202314]]]
["bitfinex","BTCUSD",1733750408089,[[98873.0,0.17302951],[98872.0,0.05],[98871.0,0.00017058],[98858.0,0.0483],[98847.0,0.202331]],[[98874.0,0.202277],[98879.0,0.202267],[98881.0,0.202265],[98886.0,0.00906309],[98889.0,0.25]]]
["bitfinex","BTCUSD",1733750436727,[[98913.0,0.27512951],[98912.0,0.00015009],[98905.0,0.202214],[98902.0,0.23279664],[98895.0,0.08975956]],[[98914.0,0.00056864],[98915.0,0.202194],[98919.0,0.202187],[98920.0,0.0008597],[98923.0,0.202177]]]
["bitfinex","BTCUSD",1733750475338,[[98920.0,0.20002951],[98919.0,0.0475],[98916.0,0.0805],[98910.0,0.00228724],[98906.0,0.202211]],[[98921.0,0.202183],[98926.0,0.202171],[98933.0,0.202157],[98934.0,0.00942921],[98942.0,0.20214]]]
["bitfinex","BTCUSD",1733750542003,[[99031.0,0.14968318],[99026.0,0.201965],[99024.0,0.00100965],[99023.0,0.201972],[99020.0,0.0896749]],[[99032.0,0.00391724],[99040.0,0.20194],[99050.0,0.201918],[99060.0,0.1185427],[99065.0,0.2111421]]]
["bitfinex","BTCUSD",1733750594951,[[98981.0,0.0096393],[98979.0,0.202062],[98974.0,0.08942068],[98972.0,0.05],[98970.0,0.13413103]],[[99009.0,0.07531682],[99010.0,0.0003587],[99020.0,0.0008585]]]
["bitfinex","BTCUSD",1733750642841,[[99070.0,0.10002951],[99069.0,0.00961436],[99061.0,0.00100933],[99060.0,0.0769],[99053.0,0.20191]],[[99073.0,0.201872],[99081.0,0.1176844],[99086.0,0.25],[99093.0,0.20183],[99105.0,0.00958434]]]
["bitfinex","BTCUSD",1733750673524,[[99010.0,2e-08],[99000.0,7.2e-07],[98960.0,0.001718],[98955.0,0.0492]],[[99011.0,0.68436572],[99012.0,0.00308135],[99013.0,0.201994],[99016.0,0.451987],[99018.0,0.00962339]]]
["bitfinex","BTCUSD",1733750743047,[[99027.0,0.000434],[99019.0,0.201981],[99017.0,0.08180007],[99010.0,0.17747052],[99006.0,0.0010099]],[[99028.0,0.00056727],[99030.0,0.2028195],[99033.0,0.201954],[99040.0,0.0008595],[99044.0,0.25]]]
["bitfinex","BTCUSD",1733750772606,[[99070.0,0.30190551],[99056.0,0.201905],[99055.0,0.05],[99054.0,0.1048]],[[99077.0,0.00351075],[99088.0,0.201842],[99090.0,0.0017192],[99091.0,0.25],[99104.0,0.0815]]]
["bitfinex","BTCUSD",1733750792638,[[99118.0,0.201779],[99117.0,0.007],[99115.0,0.201785],[99113.0,0.00993971],[99111.0,0.201792]],[[99120.0,0.0008989],[99131.0,6e-05],[99137.0,0.201741],[99145.0,0.25]]]
["bitfinex","BTCUSD",1733750830518,[[99117.0,0.31419493],[99114.0,0.201787],[99112.0,0.201791],[99110.0,0.01133385]],[[99118.0,0.00231704],[99132.0,0.00958861],[99133.0,0.201751],[99136.0,0.201744],[99140.0,0.0008589]]]
["bitfinex","BTCUSD",1733750876252,[[99110.0,0.01350621],[99109.0,0.201796],[99106.0,0.201802],[99105.0,0.00017025],[99099.0,0.285016]],[[99123.0,0.201769],[99125.0,0.201765],[99127.0,0.25],[99132.0,0.20991707]]]
["bitfinex","BTCUSD",1733750945932,[[99186.0,24.2769327],[99180.0,0.0017162],[99170.0,0.00017014],[99148.0,0.0752],[99141.0,0.05]],[[99187.0,0.77421739],[99188.0,0.25986373],[99189.0,0.201635],[99190.0,0.0008594],[99195.0,0.48631217]]]
["bitfinex","BTCUSD",1733750989836,[[99186.0,19.25126247],[99180.0,0.0017162],[99173.0,0.0459],[99166.0,0.05],[99165.0,0.05]],[[99187.0,0.63769594],[99188.0,0.18081791],[99190.0,0.01017412],[99192.0,0.42765423],[99193.0,0.451628]]]
["bitfinex","BTCUSD",1733751016391,[[99186.0,17.27422389],[99139.0,0.047],[99138.0,0.1322],[99133.0,0.05],[99132.0,0.20175]],[[99187.0,3.08985969],[99188.0,0.201637],[99190.0,0.201633],[99191.0,0.00985072],[99192.0,0.201629]]]
["bitfinex","BTCUSD",1733751065141,[[99064.0,0.06214039],[99051.0,0.05],[99045.0,0.05],[99040.0,0.2027964],[99036.0,0.00100957]],[[99065.0,0.25902951],[99067.0,0.201885],[99071.0,0.201876],[99072.0,0.25],[99077.0,0.201864]]]
["bitfinex","BTCUSD",1733751098319,[[99098.0,0.00017025],[99069.0,0.05]],[[99099.0,0.34343412],[99100.0,0.0008595],[99101.0,0.201815],[99102.0,0.33741992],[99103.0,0.25]]]
["bitfinex","BTCUSD",1733751165912,[[99098.0,0.842001],[99095.0,0.0483],[99093.0,0.201829],[99089.0,0.43710202],[99081.0,0.02853628]],[[99099.0,0.439454],[99150.0,0.0008596],[99152.0,0.08918279],[99153.0,0.25],[99157.0,0.351701]]]
["bitfinex","BTCUSD",1733751204293,[[99149.0,0.05857576],[99146.0,0.403443],[99142.0,0.20173],[99137.0,0.05],[99136.0,0.00981856]],[[99150.0,0.00081146],[99160.0,0.0008596],[99172.0,0.15],[99173.0,0.201668],[99175.0,0.277464]]]
["bitfinex","BTCUSD",1733751237265,[[99160.0,0.05],[99154.0,0.201705],[99150.0,0.0017176],[99120.0,0.17601705],[99097.0,0.0890148]],[[99166.0,0.201682],[99168.0,0.09043672],[99170.0,0.28651448],[99172.0,0.00994442],[99173.0,0.18087344]]]
["bitfinex","BTCUSD",1733751264980,[[99154.0,0.02556043],[99148.0,0.0005692],[99144.0,0.201726],[99140.0,0.201734],[99011.0,0.65557121]],[[99156.0,0.10002951],[99158.0,0.201699],[99162.0,0.21178716],[99164.0,0.0793],[99168.0,0.201679]]]
["bitfinex","BTCUSD",1733751303177,[[99149.0,0.08733698],[99147.0,0.201719],[99146.0,0.20172],[99145.0,0.0751],[99144.0,0.201726]],[[99150.0,0.0008595],[99158.0,0.09064836],[99160.0,0.13683251],[99163.0,0.18129682],[99165.0,0.22653144]]]
["bitfinex","BTCUSD",1733751333899,[[99169.0,0.41778653],[99167.0,0.403358],[99164.0,0.201685],[99160.0,0.11724003]],[[99170.0,0.003666],[99180.0,0.0008605],[99190.0,0.0008594],[99201.0,0.083],[99202.0,0.201608]]]
["bitfinex","BTCUSD",1733751385452,[[99179.0,0.40066238],[99178.0,0.201657],[99175.0,0.00993103],[99174.0,0.201665],[99170.0,0.37023083]],[[99180.0,0.0009005],[99190.0,0.0008594],[99200.0,0.0008594],[99201.0,0.0481],[99203.0,0.0821]]]
["bitfinex","BTCUSD",1733751459694,[[99199.0,0.00017085],[99193.0,0.023],[99183.0,0.201646],[99180.0,0.0017186],[99179.0,0.201655]],[[99200.0,0.10702951],[99202.0,0.403218],[99204.0,0.0765],[99206.0,0.2016],[99209.0,0.2955]]]
["bitfinex","BTCUSD",1733751502491,[[99151.0,0.023],[99150.0,0.00229043],[99147.0,0.02129443],[99140.0,0.001719],[99137.0,0.0477]],[[99152.0,0.20171],[99154.0,0.201707],[99160.0,0.12833134],[99174.0,0.02870557],[99180.0,0.31889303]]]
["bitfinex","BTCUSD",1733751551377,[[99150.0,0.00329043],[99140.0,0.001719],[99130.0,0.001719],[99120.0,0.01877443],[99117.0,0.0765]],[[99151.0,0.80895404],[99154.0,0.05],[99155.0,0.2047442],[99158.0,0.58952065],[99160.0,0.24545166]]]
["bitfinex","BTCUSD",1733751580279,[[99070.0,0.17460126],[99066.0,0.403768],[99062.0,0.201891],[99055.0,0.00100944],[99050.0,0.11895723]],[[99071.0,0.001],[99084.0,0.20185],[99092.0,0.25],[99100.0,0.11724003],[99101.0,0.05118586]]]
["bitfinex","BTCUSD",1733751622875,[[99079.0,0.38164346],[99077.0,0.283963],[99076.0,0.02489743],[99075.0,0.201867],[99074.0,0.2117944]],[[99080.0,0.0018601],[99100.0,0.0008601]]]
["bitfinex","BTCUSD",1733751665695,[[99099.0,0.24359243],[99096.0,0.201824],[99080.0,0.11810003],[99074.0,0.05],[99068.0,0.281781]],[[99100.0,0.0008601],[99106.0,0.0818],[99109.0,0.16014612],[99110.0,0.29243073],[99112.0,0.13595059]]]
["bitfinex","BTCUSD",1733751734468,[[99100.0,0.0018594],[99080.0,0.00086],[99063.0,0.201891],[99060.0,0.0017186],[99058.0,0.00100931]],[[99101.0,0.38452951],[99102.0,0.13582557],[99104.0,0.251808],[99105.0,0.38290676],[99107.0,0.67817895]]]
["bitfinex","BTCUSD",1733751771271,[[99056.0,0.201904],[99052.0,0.023],[99040.0,0.04735795],[99035.0,0.0801],[99034.0,0.05]],[[99067.0,0.3256],[99073.0,0.13723248],[99077.0,0.13564872]]]
["bitfinex","BTCUSD",1733751805528,[[99041.0,0.023],[99040.0,0.00491785],[99036.0,0.201944],[99034.0,0.20195],[99007.0,0.09012734]],[[99046.0,0.201926],[99047.0,0.10002951],[99049.0,0.29270318],[99052.0,0.13617328],[99053.0,0.25]]]
["bitfinex","BTCUSD",1733751849064,[[99069.0,0.2450669],[99060.0,0.31913703],[99059.0,0.05],[99058.0,0.201901],[99052.0,0.05]],[[99070.0,0.0017198],[99085.0,0.0799],[99087.0,0.25],[99088.0,0.0495],[99101.0,0.201815]]]
["bitfinex","BTCUSD",1733751901727,[[99128.0,0.00036171],[99105.0,0.25201648],[99100.0,0.0008587],[99097.0,0.05],[99094.0,0.0895756]],[[99132.0,0.25],[99138.0,0.0757],[99142.0,0.10002951],[99143.0,0.01157031],[99144.0,0.11724003]]]
["bitfinex","BTCUSD",1733751963671,[[99129.0,0.0942284],[99107.0,0.251801],[99105.0,0.05],[99101.0,0.23981042],[99100.0,0.11809873]],[[99130.0,0.00236055],[99136.0,0.201743],[99148.0,0.25],[99149.0,0.01018828],[99158.0,0.2922754]]]
["bitfinex","BTCUSD",1733751976244,[[99131.0,0.201753],[99127.0,0.201759],[99114.0,0.32268951],[99113.0,0.1314],[99108.0,0.0452]],[[99140.0,0.201735],[99144.0,0.201727],[99145.0,0.03646172],[99149.0,0.25],[99150.0,0.05894327]]]
["bitfinex","BTCUSD",1733752026899,[[99169.0,0.05601028],[99168.0,0.201676],[99166.0,0.0403374],[99165.0,0.201683],[99161.0,0.20169]],[[99170.0,0.00181774],[99180.0,0.0008601],[99190.0,0.21361154],[99214.0,0.05],[99218.0,0.13544106]]]
["bitfinex","BTCUSD",1733752113527,[[99279.0,0.51034798],[99278.0,0.22827297],[99277.0,0.0773],[99276.0,0.201458],[99275.0,0.201459]],[[99280.0,0.0008594],[99299.0,0.14],[99300.0,0.00093902],[99314.0,0.0756],[99321.0,0.201367]]]
["bitfinex","BTCUSD",1733752139747,[[99270.0,0.00228665],[99256.0,0.201497],[99252.0,0.201505],[99248.0,0.201515],[99244.0,0.00806356]],[[99271.0,0.004],[99275.0,0.30649051],[99277.0,0.201456],[99280.0,0.11809953],[99281.0,0.201449]]]
["bitfinex","BTCUSD",1733752176194,[[99211.0,0.001],[99208.0,0.20900807],[99207.0,0.04050584],[99204.0,0.00013895],[99200.0,0.2033294]],[[99222.0,0.201568],[99226.0,0.280461],[99227.0,0.25],[99234.0,0.201544],[99236.0,0.15]]]
["bitfinex","BTCUSD",1733752219394,[[99267.0,0.014],[99252.0,0.201507],[99250.0,0.201509],[99230.0,0.39599003],[99226.0,0.00982806]],[[99268.0,0.10159993],[99269.0,0.0798],[99270.0,0.2023305],[99274.0,0.451464],[99275.0,0.0476]]]
["bitfinex","BTCUSD",1733752273085,[[99200.0,0.89918522],[99190.0,0.0017176],[99167.0,0.00018722],[99158.0,0.0798],[99149.0,0.201716]],[[99201.0,1.06261742],[99203.0,0.09000463],[99205.0,0.201603],[99206.0,0.13500695],[99208.0,0.18860036]]]
["bitfinex","BTCUSD",1733752338680,[[99155.0,0.0464],[99141.0,0.00018727],[99138.0,0.00100855],[99124.0,0.05],[99123.0,0.0892954]],[[99158.0,0.201698],[99159.0,0.451696],[99171.0,0.05],[99182.0,0.20165],[99189.0,0.05]]]
["bitfinex","BTCUSD",1733752402459,[[99150.0,0.0018595],[99110.0,0.00172],[99105.0,0.403609],[99102.0,0.0467],[99097.0,0.201821]],[[99151.0,0.55652067],[99152.0,0.201711],[99155.0,0.201704],[99156.0,0.30005695],[99158.0,0.47352694]]]
["bitfinex","BTCUSD",1733752439442,[[99110.0,0.00076582],[99090.0,0.0017176],[99076.0,0.201864],[99066.0,0.00505339],[99065.0,0.0815]],[[99111.0,0.96664086],[99114.0,0.00907306],[99115.0,0.201786],[99118.0,0.09057283],[99119.0,0.201778]]]
["bitfinex","BTCUSD",1733752493811,[[99149.0,0.230716],[99147.0,0.20172],[99146.0,0.0751],[99145.0,0.05],[99143.0,0.201726]],[[99150.0,0.0027198],[99165.0,0.0759],[99168.0,0.25],[99181.0,0.00942559],[99192.0,0.201631]]]
["bitfinex","BTCUSD",1733752581370,[[99192.0,0.00017042],[99165.0,0.201682],[99162.0,0.201688],[99160.0,0.001718],[99152.0,0.05949013]],[[99193.0,0.58500179],[99195.0,0.403247],[99196.0,0.13585764],[99198.0,0.38276052],[99199.0,0.25526215]]]
["bitfinex","BTCUSD",1733752588509,[[99166.0,0.001],[99161.0,0.023],[99160.0,0.00188843],[99154.0,0.201704],[99150.0,0.001718]],[[99169.0,0.201675],[99170.0,0.0792],[99171.0,0.38063084],[99172.0,0.0464],[99174.0,0.451667]]]
["bitfinex","BTCUSD",1733752630895,[[99151.0,0.023],[99138.0,0.201737],[99135.0,0.201743],[99130.0,0.246953],[99123.0,0.05]],[[99154.0,0.403414],[99155.0,0.10002951],[99156.0,0.201702],[99157.0,0.25],[99164.0,0.11727886]]]
["bitfinex","BTCUSD",1733752706924,[[99169.0,0.229675],[99167.0,0.05],[99164.0,0.40337],[99160.0,0.35373632],[99159.0,0.3910068]],[[99170.0,0.0008596],[99192.0,0.0795],[99196.0,0.0468],[99200.0,0.08784537]]]
["bitfinex","BTCUSD",1733752772409,[[99070.0,0.00202983],[99050.0,0.0008595],[99038.0,0.201941],[99034.0,0.20195],[99030.0,0.2789163]],[[99071.0,0.7714036],[99074.0,0.05],[99076.0,0.20491358],[99079.0,0.201859],[99080.0,0.11728178]]]
["bitfinex","BTCUSD",1733752839304,[[99101.0,0.00017092],[99100.0,0.00086],[99088.0,0.1251],[99085.0,0.403692],[99077.0,0.201861]],[[99102.0,0.206812],[99103.0,0.01216312],[99105.0,0.201806],[99106.0,0.10002951],[99109.0,0.201799]]]
["bitfinex","BTCUSD",1733752871728,[[99070.0,0.00103113],[99062.0,0.00022647],[99060.0,0.0008596],[99040.0,0.0787593],[99036.0,0.249245]],[[99071.0,0.64797356],[99073.0,0.201871],[99076.0,0.201865],[99077.0,0.34066388],[99079.0,0.13599582]]]
["bitfinex","BTCUSD",1733752916916,[[99060.0,0.00203153],[99050.0,0.0008594],[99040.0,0.0008593],[99017.0,0.1268],[99012.0,0.08995269]],[[99061.0,0.69200703],[99062.0,0.23161596],[99063.0,0.251891],[99065.0,0.22716143],[99072.0,0.25]]]
["bitfinex","BTCUSD",1733752970392,[[99030.0,0.09526315],[99029.0,0.201961],[99027.0,0.201963],[99026.0,0.09009372],[99023.0,0.18360579]],[[99031.0,0.01569317],[99040.0,0.0017194],[99049.0,0.15],[99050.0,0.11728178],[99051.0,0.08246157]]]
["bitfinex","BTCUSD",1733753028812,[[99093.0,0.00100901],[99092.0,0.023],[99091.0,0.14284861],[99085.0,0.201845],[99082.0,0.202351]],[[99110.0,0.0032909],[99111.0,0.15],[99112.0,0.11728178],[99117.0,0.00526747],[99118.0,0.09109031]]]
["bitfinex","BTCUSD",1733753067268,[[99029.0,0.0005],[99010.0,0.0488],[99003.0,0.00100996],[99002.0,0.0782],[99000.0,0.0013597]],[[99030.0,0.004],[99039.0,0.65391051],[99040.0,0.13496807],[99042.0,0.1252],[99047.0,0.201925]]]
["bitfinex","BTCUSD",1733753103942,[[99165.0,3.58732433],[99164.0,1.98136544],[99160.0,2.64147864],[99158.0,0.18221534],[99155.0,0.0499]],[[99180.0,0.01766702],[99181.0,0.201652],[99184.0,0.201645],[99190.0,0.31891578],[99195.0,0.05]]]
["bitfinex","BTCUSD",1733753138644,[[99172.0,0.10060004],[99164.0,0.0803],[99162.0,0.0453],[99152.0,0.201708],[99135.0,0.22398111]],[[99190.0,0.11728178],[99195.0,0.22346437],[99198.0,0.201616],[99199.0,0.00304237],[99202.0,0.15]]]
["bitfinex","BTCUSD",1733753168386,[[99239.0,0.28372676],[99238.0,0.201535],[99234.0,0.201543],[99231.0,0.02129865],[99230.0,0.201551]],[[99240.0,0.00189149],[99251.0,0.02169162],[99260.0,0.0017188],[99279.0,0.15],[99280.0,0.17566725]]]
["bitfinex","BTCUSD",1733753196120,[[99317.0,0.01936327],[99314.0,0.007],[99260.0,0.22463731],[99259.0,0.05],[99253.0,0.201504]],[[99318.0,0.08376119],[99320.0,0.1517186],[99321.0,0.201368],[99323.0,0.201364],[99327.0,0.35100614]]]
["bitfinex","BTCUSD",1733753241369,[[99319.0,0.326571],[99317.0,0.201374],[99310.0,0.201389],[99309.0,0.35689838],[99305.0,0.05]],[[99320.0,0.0017186],[99330.0,0.0017156],[99340.0,0.11785415],[99354.0,0.201302],[99360.0,0.31828625]]]
["bitfinex","BTCUSD",1733753286250,[[99360.0,0.0759],[99359.0,0.1880632],[99351.0,0.005],[99348.0,0.201311],[99344.0,0.20132]],[[99368.0,0.0178532],[99380.0,0.201248],[99384.0,0.201241],[99388.0,0.201233],[99401.0,0.201206]]]
["bitfinex","BTCUSD",1733753354113,[[99340.0,0.00577019],[99336.0,0.30371018],[99333.0,0.08],[99330.0,0.049],[99320.0,0.001718]],[[99342.0,0.37324322],[99345.0,0.201319],[99346.0,0.00299031],[99348.0,0.201312],[99354.0,0.201301]]]
["bitfinex","BTCUSD",1733753395314,[[99299.0,0.54128606],[99297.0,0.251415],[99291.0,0.201428],[99290.0,0.21666704],[99284.0,0.485636]],[[99300.0,0.00181749],[99320.0,0.01906353],[99329.0,0.15],[99330.0,0.201349],[99340.0,0.20133]]]
["bitfinex","BTCUSD",1733753432164,[[99359.0,0.005],[99351.0,0.10002951],[99350.0,0.001719],[99340.0,0.00100645],[99339.0,0.201329]],[[99360.0,0.22208671],[99364.0,0.201281],[99367.0,0.201275],[99377.0,0.201255],[99382.0,0.15]]]
["bitfinex","BTCUSD",1733753491995,[[99289.0,0.0451],[99282.0,0.0813],[99273.0,0.0010072],[99272.0,0.201464],[99210.0,0.65629857]],[[99290.0,0.20143],[99299.0,0.201411],[99300.0,0.014287],[99301.0,0.16846743],[99306.0,0.201398]]]
["bitfinex","BTCUSD",1733753539396,[[99290.0,0.0018597],[99275.0,0.0492],[99272.0,0.00100721],[99271.0,0.283367],[99259.0,0.05]],[[99291.0,0.351428],[99295.0,0.20142],[99299.0,0.201411],[99300.0,0.03084532],[99302.0,0.0824]]]
["bitfinex","BTCUSD",1733753622562,[[99253.0,0.10102951],[99251.0,0.049],[99246.0,0.0759],[99238.0,0.01005646],[99211.0,0.30485419]],[[99256.0,0.15],[99257.0,0.201497],[99260.0,0.01506269],[99261.0,7.453e-05],[99313.0,0.30547956]]]
["bitfinex","BTCUSD",1733753685861,[[99259.0,0.28302471],[99253.0,0.01004492],[99252.0,0.201507],[99250.0,0.001719],[99243.0,0.251525]],[[99260.0,0.0017204],[99261.0,7.453e-05],[99265.0,0.201481],[99268.0,0.01310455],[99269.0,0.201474]]]
["bitfinex","BTCUSD",1733753741254,[[99290.0,5e-07],[99266.0,0.0120374],[99263.0,0.0491],[99261.0,0.0789],[99243.0,0.00100741]],[[99291.0,0.45145751],[99292.0,0.0832],[99293.0,0.233824],[99295.0,0.201421],[99298.0,0.05]]]
["bitfinex","BTCUSD",1733753795309,[[99252.0,0.00022005],[99251.0,0.0821],[99250.0,0.001719],[99240.0,0.0017168],[99230.0,0.20255857]],[[99256.0,0.409002],[99261.0,0.01524123],[99262.0,0.15]]]
["bitfinex","BTCUSD",1733753842946,[[99309.0,0.57204276],[99303.0,0.402805],[99302.0,0.05],[99300.0,0.11704437],[99299.0,0.10881534]],[[99310.0,0.00177638],[99320.0,0.0017192],[99329.0,0.01125659],[99343.0,0.15],[99344.0,0.201322]]]
["bitfinex","BTCUSD",1733753876416,[[99369.0,0.63316171],[99367.0,0.201273],[99364.0,0.201279],[99360.0,0.23408874],[99359.0,0.42868416]],[[99370.0,0.0017192],[99387.0,4.8e-05],[99411.0,0.0798],[99424.0,0.201159],[99436.0,0.0150044]]]
["bitfinex","BTCUSD",1733753950121,[[99329.0,0.10902951],[99325.0,0.0762],[99324.0,0.0462],[99310.0,0.0008594],[99307.0,0.201395]],[[99330.0,0.0017192],[99332.0,0.201345],[99333.0,0.201344],[99335.0,0.15],[99336.0,0.201337]]]
["bitfinex","BTCUSD",1733753957524,[[99329.0,0.0005],[99310.0,0.0008594],[99303.0,0.0811],[99302.0,0.049],[99299.0,0.00100689]],[[99330.0,0.0017192],[99332.0,0.21209931],[99333.0,0.201344],[99335.0,0.15],[99336.0,0.201337]]]
["bitfinex","BTCUSD",1733754066413,[[99315.0,0.01939745],[99314.0,0.10002951],[99309.0,0.014],[99300.0,0.083],[99298.0,0.0468]],[[99316.0,0.201378],[99318.0,0.201374],[99321.0,0.201367],[99326.0,0.15],[99329.0,0.0009992]]]
["bitfinex","BTCUSD",1733754112641,[[99230.0,0.0018584],[99220.0,0.0017166],[99190.0,0.0017176],[99185.0,0.05],[99183.0,0.201645]],[[99231.0,0.366549],[99233.0,0.201546],[99239.0,0.201533],[99240.0,0.0775],[99243.0,0.201525]]]
["bitfinex","BTCUSD",1733754127558,[[99190.0,4.3e-07],[99170.0,0.00086],[99163.0,0.0476],[99161.0,0.0827],[99142.0,0.00504789]],[[99198.0,0.05],[99200.0,0.15],[99201.0,0.46904127],[99206.0,0.2516],[99212.0,0.201588]]]
["bitfinex","BTCUSD",1733754177750,[[99157.0,0.12302951],[99153.0,0.0492],[99143.0,0.20273448],[99140.0,0.20276423],[99132.0,0.201749]],[[99158.0,0.204698],[99161.0,0.201693],[99162.0,0.05],[99163.0,0.00838465],[99164.0,0.05]]]
["bitfinex","BTCUSD",1733754227438,[[99101.0,0.14278726],[99100.0,0.0462608],[99093.0,0.0826],[99090.0,0.201834]],[[99104.0,0.201809],[99108.0,0.2018],[99112.0,0.05],[99113.0,0.20179],[99116.0,0.05]]]
["bitfinex","BTCUSD",1733754308402,[[99100.0,8e-07],[99096.0,0.1223],[99073.0,0.201869],[99060.0,0.0008602],[99039.0,0.201939]],[[99101.0,0.351814],[99106.0,0.201804],[99108.0,0.1],[99109.0,0.201798],[99111.0,0.15]]]
["bitfinex","BTCUSD",1733754338170,[[99129.0,0.006],[99112.0,0.00014349],[99111.0,0.01203676],[99110.0,0.0008593],[99100.0,0.0806008]],[[99130.0,0.34207144],[99132.0,0.201751],[99133.0,0.20175],[99140.0,0.0471216],[99153.0,0.05]]]
["bitfinex","BTCUSD",1733754408199,[[99112.0,0.22602951],[99111.0,0.01008888],[99110.0,0.0008593],[99104.0,0.201807],[99100.0,0.2018158]],[[99113.0,5.705e-05],[99115.0,0.15],[99116.0,0.201783],[99120.0,0.1517186],[99123.0,0.05]]]
["bitfinex","BTCUSD",1733754440837,[[99129.0,0.1380382],[99127.0,0.20176],[99126.0,0.201761],[99123.0,0.201767],[99120.0,0.19994621]],[[99130.0,0.0017184],[99150.0,0.00272987],[99151.0,0.0509817],[99156.0,0.251704],[99215.0,0.135434]]]
["bitfinex","BTCUSD",1733754491390,[[99149.0,0.012],[99120.0,0.0008593],[99112.0,0.10259777],[99111.0,0.0459],[99100.0,0.30508799]],[[99150.0,0.38167849],[99153.0,0.403419],[99156.0,0.201702],[99160.0,0.0017214],[99163.0,0.201689]]]
["bitfinex","BTCUSD",1733754551812,[[99149.0,0.26031991],[99148.0,0.076],[99147.0,0.40344],[99146.0,0.00953106],[99144.0,0.201726]],[[99150.0,0.00177849],[99167.0,0.05],[99170.0,0.001723],[99171.0,0.201673],[99173.0,0.127]]]
["bitfinex","BTCUSD",1733754581058,[[99140.0,0.10688861],[99130.0,0.00155679],[99126.0,0.201763],[99121.0,0.0775]],[[99141.0,0.251732],[99144.0,0.201726],[99149.0,0.201716],[99150.0,0.27887849],[99151.0,0.00968439]]]
["bitfinex","BTCUSD",1733754628489,[[99126.0,0.10002951],[99125.0,0.201763],[99115.0,0.201784],[99110.0,0.15726233],[99108.0,0.0468]],[[99131.0,0.0009972],[99132.0,0.045],[99136.0,0.251744],[99142.0,0.201732],[99146.0,0.201722]]]
["bitfinex","BTCUSD",1733754695694,[[99269.0,0.71862248],[99267.0,0.201476],[99260.0,0.37753786],[99259.0,0.0251495],[99258.0,0.248895]],[[99270.0,0.00189451],[99290.0,0.001719],[99300.0,0.001719],[99310.0,0.0017196],[99368.0,0.004031]]]
["bitfinex","BTCUSD",1733754709619,[[99298.0,0.11003246],[99288.0,0.201432],[99279.0,0.201452],[99272.0,0.00100711],[99270.0,0.17604686]],[[99299.0,0.05],[99301.0,0.00017105],[99303.0,0.201405],[99307.0,0.201397],[99320.0,0.0017188]]]
["bitfinex","BTCUSD",1733754766685,[[99389.0,0.1150023],[99376.0,0.201255],[99372.0,0.201262],[99366.0,0.01005356],[99364.0,0.201279]],[[99390.0,0.32795628],[99395.0,0.201217],[99398.0,0.0489],[99399.0,0.201211],[99405.0,0.0009859]]]
["bitfinex","BTCUSD",1733754790777,[[99360.0,0.1119205],[99337.0,0.201332],[99330.0,0.1769467],[99323.0,0.05],[99301.0,0.201407]],[[99361.0,0.05],[99363.0,0.201283],[99367.0,0.40255],[99375.0,0.0751],[99380.0,0.0509885]]]
["bitfinex","BTCUSD",1733754823753,[[99230.0,0.00188577],[99221.0,0.00315269],[99220.0,0.0017188],[99205.0,0.00100789],[99200.0,0.0017154]],[[99231.0,0.0953085],[99232.0,0.15],[99233.0,0.201546],[99237.0,0.403078],[99241.0,0.05]]]
["bitfinex","BTCUSD",1733754859605,[[99120.0,0.00017137],[99100.0,8e-07],[99092.0,0.20183],[99090.0,0.0008596],[99083.0,0.201849]],[[99121.0,0.355773],[99123.0,0.201769],[99130.0,0.201755],[99132.0,0.05]]]
["bitfinex","BTCUSD",1733754917033,[[99221.0,0.002],[99093.0,0.05024393],[98994.0,0.5]],[[99222.0,0.05057216],[99226.0,0.15],[99227.0,0.403118],[99230.0,0.0008616],[99234.0,0.201545]]]
["bitfinex","BTCUSD",1733754949408,[[99279.0,0.224452],[99273.0,0.201462],[99265.0,0.05],[99263.0,0.201483],[99260.0,0.05]],[[99280.0,0.001725],[99290.0,0.001725],[99299.0,0.00504287],[99300.0,0.2022719],[99309.0,0.201392]]]
["bitfinex","BTCUSD",1733754973340,[[99252.0,0.12302951],[99247.0,0.201516],[99242.0,0.201526],[99231.0,0.05],[99148.0,0.0609299]],[[99262.0,0.00315217],[99266.0,0.20148],[99269.0,0.00017107],[99270.0,0.201471],[99318.0,0.5435]]]
["bitfinex","BTCUSD",1733755019711,[[99350.0,0.10002951],[99349.0,0.00017103],[99338.0,0.20133],[99331.0,0.201345],[99327.0,0.201354]],[[99356.0,0.201297],[99367.0,0.201274],[99380.0,0.0017214],[99382.0,0.15],[99383.0,0.05]]]
["bitfinex","BTCUSD",1733755035008,[[99369.0,0.12302951],[99349.0,0.20148003],[99345.0,0.201318],[99340.0,0.0017176],[99333.0,0.131]],[[99370.0,0.0018582],[99371.0,0.201266],[99375.0,0.201257],[99376.0,0.201257],[99380.0,0.0017214]]]
["bitfinex","BTCUSD",1733755070220,[[99331.0,0.33893506],[99326.0,0.201356],[99322.0,0.201364],[99310.0,0.27374691],[99286.0,0.201436]],[[99332.0,0.00017084],[99340.0,0.000859],[99350.0,0.201308],[99355.0,0.2013],[99358.0,0.15]]]
["bitfinex","BTCUSD",1733755105453,[[99359.0,0.11202951],[99343.0,0.201321],[99339.0,0.20133],[99334.0,0.1257],[99333.0,0.201341]],[[99360.0,0.04120087],[99363.0,0.201282],[99364.0,0.201281],[99368.0,0.201273],[99370.0,0.0008582]]]
["bitfinex","BTCUSD",1733755175044,[[99479.0,0.33128487],[99471.0,0.201062],[99461.0,0.201083],[99460.0,0.05],[99410.0,0.0017184]],[[99518.0,0.0074045],[99520.0,0.2],[99521.0,0.05],[99558.0,0.5435],[99565.0,0.00943693]]]
["bitfinex","BTCUSD",1733755204163,[[99526.0,0.13533246],[99523.0,0.200956],[99515.0,0.200973],[99504.0,0.200996],[99501.0,0.05]],[[99527.0,0.0031434],[99528.0,0.00017081],[99530.0,0.0008593],[99537.0,0.200931],[99540.0,0.15]]]
["bitfinex","BTCUSD",1733755239985,[[99522.0,0.12202951],[99505.0,0.200994],[99490.0,0.0483],[99485.0,0.05],[99403.0,0.05029174]],[[99523.0,0.20096],[99526.0,0.200953],[99540.0,0.000858],[99542.0,0.15],[99997.0,60.0]]]
["bitfinex","BTCUSD",1733755268370,[[99599.0,0.12302951],[99586.0,0.0455],[99585.0,0.200831],[99578.0,0.200846],[99556.0,0.05]],[[99604.0,0.401592],[99608.0,0.200787],[99613.0,0.15],[99629.0,0.0773],[99631.0,0.0422517]]]
["bitfinex","BTCUSD",1733755317721,[[99629.0,0.08306807],[99628.0,0.200745],[99624.0,0.200754],[99620.0,0.21206061],[99614.0,0.200773]],[[99630.0,0.98957343],[99640.0,0.000858],[99644.0,0.200715],[99652.0,0.200698],[99667.0,0.0455]]]
["bitfinex","BTCUSD",1733755339565,[[99669.0,0.42478962],[99667.0,0.200668],[99665.0,0.05],[99663.0,0.200675],[99662.0,0.0451]],[[99670.0,0.19806],[99689.0,0.14],[99690.0,0.000858],[99700.0,7.992e-05],[99713.0,0.0787]]]
["bitfinex","BTCUSD",1733755406883,[[99700.0,0.26810027],[99686.0,0.39353595]],[[99737.0,0.1265]]]
["bitfinex","BTCUSD",1733755451376,[[99692.0,0.25117032],[99690.0,0.0017178],[99658.0,0.200684],[99654.0,0.200692],[99626.0,0.39459282]],[[99693.0,0.58308277],[99695.0,0.200612],[99698.0,0.05],[99699.0,0.200604],[99700.0,0.05761668]]]
["bitfinex","BTCUSD",1733755481319,[[99692.0,0.00017032],[99690.0,0.2023378],[99684.0,0.200632],[99681.0,0.200639],[99654.0,0.39354018]],[[99700.0,0.0008589],[99703.0,0.200596],[99706.0,0.00313808],[99707.0,0.200588],[99711.0,0.15950417]]]
["bitfinex","BTCUSD",1733755519324,[[99791.0,0.18247404],[99790.0,0.1],[99789.0,0.200422],[99785.0,0.41075793],[99763.0,0.38859102]],[[99792.0,0.00015437],[99800.0,0.0010337],[99805.0,6e-05],[99810.0,0.0008586],[99829.0,0.00313419]]]
["bitfinex","BTCUSD",1733755546276,[[99885.0,0.00100095],[99884.0,0.10002951],[99877.0,0.05],[99876.0,0.05],[99875.0,0.00957698]],[[99931.0,0.15],[99932.0,0.1248],[99933.0,0.00978934],[99938.0,0.05],[99939.0,0.05]]]
["bitfinex","BTCUSD",1733755584914,[[99880.0,0.0027156],[99879.0,0.0774],[99873.0,0.0957],[99871.0,0.05],[99854.0,0.200291]],[[99881.0,0.007],[99886.0,0.15],[99887.0,0.200227],[99889.0,0.00313281],[99891.0,0.200219]]]
["bitfinex","BTCUSD",1733755619703,[[99946.0,0.20902951],[99937.0,0.0821],[99930.0,0.200139],[99928.0,0.01224846],[99926.0,0.247548]],[[99947.0,0.01655225],[99950.0,0.2008592],[99956.0,0.01237209],[99966.0,0.200068],[99970.0,0.20006]]]
["bitfinex","BTCUSD",1733755689574,[[100080.0,0.20002951],[100060.0,0.283863],[100050.0,0.44978],[100040.0,0.42489036],[100020.0,0.40664932]],[[100090.0,0.01834621],[100100.0,0.349901],[100110.0,0.52799401],[100120.0,0.01397149],[100130.0,0.52895105]]]
["bitfinex","BTCUSD",1733755731868,[[100080.0,0.22674651],[100070.0,0.25948716],[100060.0,0.68603581],[100050.0,0.201611],[100040.0,0.61859268]],[[100090.0,0.01920521],[100100.0,0.0001],[100110.0,0.49874977],[100120.0,0.631137],[100130.0,0.42375925]]]
["bitfinex","BTCUSD",1733755774813,[[100080.0,0.21374651],[100070.0,0.76465281],[100060.0,0.325566],[100050.0,0.70477754],[100040.0,0.23454808]],[[100090.0,0.11743642],[100100.0,0.0001],[100110.0,0.72729601],[100120.0,0.199771],[100130.0,0.48329333]]]
["bitfinex","BTCUSD",1733755794754,[[100190.0,0.53775032],[100180.0,0.449251],[100170.0,0.39536081],[100160.0,0.20984767],[100150.0,0.30539451]],[[100200.0,0.19715857],[100220.0,0.524985],[100230.0,0.15972099],[100240.0,0.24744419],[100250.0,0.04668745]]]
["bitfinex","BTCUSD",1733755840075,[[100310.0,0.10002951],[100300.0,0.1],[100290.0,0.398816],[100280.0,0.199422],[100270.0,0.5281734]],[[100320.0,0.08418413],[100330.0,0.0496598],[100340.0,0.41413996],[100350.0,5e-05],[100360.0,0.199282]]]
["bitfinex","BTCUSD",1733755864065,[[100200.0,0.10102738],[100190.0,0.399216],[100180.0,0.0092848],[100170.0,0.199642],[100160.0,0.5718104]],[[100210.0,0.05],[100230.0,0.24895],[100240.0,0.249525],[100250.0,0.05304585],[100260.0,0.285442]]]
["bitfinex","BTCUSD",1733755904591,[[100290.0,0.10531791],[100280.0,0.04153947],[100270.0,0.249461],[100260.0,0.398933],[100250.0,0.41213519]],[[100300.0,0.199401],[100310.0,0.398796],[100330.0,0.20780853],[100420.0,0.01565039],[103570.0,0.019006]]]
["bitfinex","BTCUSD",1733755972891,[[100300.0,0.10002951],[100290.0,0.0062877],[100280.0,0.28918044],[100270.0,0.480987],[100260.0,0.247178]],[[100310.0,0.398779],[100340.0,0.21058056],[100350.0,0.24432],[100370.0,0.41448783],[100380.0,1.19759272]]]
["bitfinex","BTCUSD",1733756013376,[[100260.0,0.199481],[100250.0,0.199501],[100240.0,0.36526045],[100230.0,0.19954],[100220.0,0.13838327]],[[100270.0,0.004],[100280.0,0.24707858],[100290.0,0.1282],[100300.0,0.4002631],[100320.0,0.20951916]]]
["bitfinex","BTCUSD",1733756052414,[[100260.0,0.00228868],[100250.0,0.0001001],[100240.0,0.0017214],[100230.0,0.17209714],[100220.0,0.1489]],[[100290.0,0.39887],[100300.0,0.15],[100310.0,0.0588602],[100350.0,0.26732728]]]
["bitfinex","BTCUSD",1733756094475,[[100280.0,0.00183397],[100260.0,0.0037204],[100250.0,0.002],[100240.0,0.48979812],[100230.0,0.37372724]],[[100290.0,0.60105051],[100300.0,0.598248],[100310.0,0.40005654],[100320.0,0.28856026],[100330.0,0.53517159]]]
["bitfinex","BTCUSD",1733756147306,[[100360.0,0.75861457],[100350.0,0.481694],[100340.0,0.28268222],[100330.0,0.42142014],[100320.0,0.28721704]],[[100370.0,0.00659543],[100380.0,0.07754455],[100390.0,0.52736654],[100400.0,0.29964772],[100410.0,0.26794127]]]
["bitfinex","BTCUSD",1733756163804,[[100370.0,0.206],[100360.0,0.20183257],[100340.0,0.49007383],[100330.0,0.60880916],[100320.0,0.3447223]],[[100380.0,0.37100294],[100390.0,0.6795603],[100400.0,0.16012981],[100410.0,0.54524],[100420.0,0.735776]]]
["bitfinex","BTCUSD",1733756232108,[[100380.0,0.00166856],[100370.0,0.59780036],[100360.0,0.40934429],[100350.0,0.16297816],[100340.0,0.22322223]],[[100410.0,0.15002951],[100420.0,0.627623],[100430.0,0.0485],[100440.0,0.249125],[100450.0,0.399109]]]
["bitfinex","BTCUSD",1733756270792,[[100370.0,0.12256692],[100360.0,0.71401376],[100350.0,0.29910255],[100340.0,0.49314353],[100330.0,0.20226097]],[[100400.0,0.30252147],[100410.0,0.39839],[100420.0,0.330374],[100430.0,0.299149],[100440.0,0.199128]]]
["bitfinex","BTCUSD",1733756289704,[[100450.0,0.01245553],[100440.0,0.597341],[100430.0,0.49751263],[100420.0,0.05],[100410.0,0.25899874]],[[100470.0,0.001],[100480.0,0.55090787],[100490.0,0.1999422],[100500.0,0.25471245],[100510.0,0.38023111]]]
["bitfinex","BTCUSD",1733756339325,[[100370.0,0.15556385],[100360.0,0.597809],[100350.0,0.32169712],[100340.0,0.31454606],[100330.0,0.49244883]],[[100400.0,0.69766851],[100420.0,0.375174],[100430.0,0.249147],[100440.0,0.36129973],[100450.0,0.0407205]]]
["bitfinex","BTCUSD",1733756381308,[[100320.0,0.00488877],[100300.0,0.0017186],[100290.0,0.0471],[100280.0,0.09655146],[100270.0,0.7146828]],[[100330.0,0.62967151],[100340.0,0.60929393],[100350.0,0.246102],[100360.0,0.199288],[100380.0,1.04543409]]]
["bitfinex","BTCUSD",1733756411097,[[100370.0,0.502203],[100360.0,0.37193896],[100350.0,0.2471],[100340.0,0.39989009],[100330.0,0.05]],[[100390.0,0.10002951],[100400.0,0.3992813],[100410.0,0.328191],[100420.0,0.2500282],[100430.0,0.22126596]]]
["bitfinex","BTCUSD",1733756463662,[[100430.0,0.00017071],[100420.0,0.199162],[100410.0,0.57000696],[100400.0,0.199203],[100390.0,0.1800198]],[[100440.0,0.29915251],[100450.0,0.4800979],[100460.0,0.1999438],[100470.0,0.47152676],[100480.0,0.25183436]]]
["bitfinex","BTCUSD",1733756488482,[[100440.0,0.199123],[100430.0,0.77406696],[100420.0,0.00189041],[100410.0,0.53723933],[100400.0,0.42086596]],[[100450.0,0.00210437],[100460.0,0.0840598],[100470.0,0.4444148],[100480.0,0.30182636],[100490.0,0.23656811]]]
["bitfinex","BTCUSD",1733756556963,[[100500.0,0.05617081],[100490.0,0.398023],[100480.0,0.17135496],[100470.0,0.43966047],[100460.0,0.349073]],[[100510.0,0.0008599],[100520.0,0.1998265],[100530.0,0.4809742],[100540.0,0.1117851],[100550.0,0.54265876]]]
["bitfinex","BTCUSD",1733756597740,[[100410.0,0.82546747],[100400.0,1.06812296],[100390.0,0.0017198],[100380.0,0.23298132],[100370.0,0.02533329]],[[100420.0,0.0018604],[100430.0,0.00017076],[100440.0,0.0008602],[100450.0,0.199104],[100460.0,0.398205]]]
["bitfinex","BTCUSD",1733756650641,[[100370.0,0.200262],[100360.0,0.448548],[100350.0,0.50073896],[100340.0,0.2508607],[100330.0,0.2010576]],[[100380.0,0.30744217],[100390.0,0.3993204],[100400.0,0.199205],[100410.0,0.375486],[100420.0,0.52138836]]]
["bitfinex","BTCUSD",1733756665644,[[100310.0,0.0017196],[100280.0,0.4505728],[100270.0,0.49642896],[100260.0,0.2288488],[100250.0,0.24978588]],[[100320.0,0.62650685],[100330.0,0.86880496],[100340.0,0.19949753],[100350.0,0.21186079],[100360.0,0.71485496]]]
["bitfinex","BTCUSD",1733756708098,[[100230.0,0.0008608],[100220.0,0.0008608],[100210.0,0.0009108],[100190.0,0.0149851],[100180.0,0.572347]],[[100240.0,0.90913846],[100250.0,1.387544],[100260.0,0.76337958],[100270.0,0.6019],[100280.0,0.89804285]]]
["bitfinex","BTCUSD",1733756769288,[[99997.0,0.0143466],[99982.0,0.05],[99964.0,0.20007],[99962.0,0.200074],[99958.0,0.200082]],[[99998.0,0.30003351],[100000.0,0.20773646],[100010.0,0.72190954],[100020.0,0.330663],[100030.0,0.1541]]]
["bitfinex","BTCUSD",1733756776142,[[99900.0,0.0008615],[99850.0,0.0463]],[[99905.0,0.30021951],[99924.0,0.0769],[99931.0,0.25214],[99933.0,0.0465],[99941.0,0.00056888]]]
["bitfinex","BTCUSD",1733756837968,[[99900.0,0.001001],[99857.0,0.0451],[99852.0,0.05],[99847.0,0.05],[99844.0,0.0794]],[[99901.0,0.1021999],[99902.0,0.200197],[99907.0,0.200187],[99910.0,0.200181],[99915.0,0.200171]]]
["bitfinex","BTCUSD",1733756860439,[[99810.0,0.00086],[99805.0,0.00100176],[99804.0,0.05],[99803.0,0.05],[99800.0,0.2012599]],[[99829.0,0.10002951],[99857.0,0.0752],[99858.0,0.26749561],[99863.0,0.200275],[99865.0,0.05]]]
["bitfinex","BTCUSD",1733756895776,[[99759.0,4e-05],[99750.0,0.00086],[99740.0,0.0008611],[99730.0,0.00086],[99705.0,0.0010027]],[[99760.0,0.30002951],[99761.0,0.200479],[99762.0,0.200477],[99766.0,0.05],[99769.0,0.26749561]]]
["bitfinex","BTCUSD",1733756935197,[[99809.0,0.007],[99782.0,0.200435],[99778.0,0.1266],[99766.0,0.05],[99763.0,0.05]],[[99810.0,0.30270124],[99815.0,0.200371],[99816.0,0.20037]]]
["bitfinex","BTCUSD",1733756955605,[[99783.0,0.00100196],[99778.0,0.007],[99770.0,0.32249561],[99768.0,0.00017069],[99767.0,0.05]],[[99807.0,0.10002951],[99810.0,0.0017224],[99826.0,0.200349],[99827.0,0.15],[99829.0,0.0782]]]
["bitfinex","BTCUSD",1733756990465,[[99677.0,0.00613836],[99650.0,0.2017054],[99635.0,0.1294],[99628.0,0.200745],[99591.0,0.10649462]],[[99678.0,0.30084607],[99682.0,0.05],[99684.0,0.40127],[99696.0,0.20061]]]
["bitfinex","BTCUSD",1733757030400,[[99772.0,0.200455],[99770.0,0.200459],[99761.0,0.10103159],[99760.0,0.023],[99755.0,0.04982912]],[[99786.0,0.200429],[99790.0,0.200422],[99796.0,0.0806],[99797.0,0.00017088],[99800.0,0.001721]]]
["bitfinex","BTCUSD",1733757082684,[[99751.0,0.023],[99750.0,0.0018598],[99747.0,0.02400236],[99745.0,0.200511],[99631.0,0.000259]],[[99755.0,0.008],[99759.0,0.200483],[99769.0,0.200463],[99771.0,5.69e-05],[99780.0,0.17360395]]]
["bitfinex","BTCUSD",1733757116676,[[99631.0,1e-07],[99610.0,0.0008595],[99585.0,0.200833],[99582.0,0.001004],[99581.0,0.0081656]],[[99632.0,0.55576751],[99634.0,0.200734],[99641.0,0.68787955],[99643.0,0.200716],[99649.0,0.01030571]]]
["bitfinex","BTCUSD",1733757141395,[[99592.0,0.00517066],[99574.0,0.0487],[99560.0,0.0008607],[99550.0,0.17360395],[99535.0,0.200992]],[[99595.0,0.200813],[99603.0,0.200798],[99619.0,0.10002951],[99620.0,0.17360395],[99629.0,0.200744]]]
["bitfinex","BTCUSD",1733757194258,[[99590.0,0.00103156],[99565.0,0.281873],[99560.0,0.0008607],[99550.0,0.05],[99540.0,0.17446515]],[[99592.0,0.001],[99593.0,0.200817],[99598.0,0.200808],[99600.0,0.17360395],[99607.0,0.200789]]]
["bitfinex","BTCUSD",1733757237596,[[99510.0,0.0021005],[99504.0,0.283295],[99499.0,0.0149851],[99496.0,0.201012],[99490.0,0.0008612]],[[99519.0,0.200968],[99524.0,0.200956],[99525.0,0.201955],[99531.0,0.10002951],[99532.0,0.00056958]]]
["bitfinex","BTCUSD",1733757270695,[[99560.0,0.200882],[99557.0,0.200889],[99550.0,0.200904],[99544.0,0.05]],[[99579.0,0.200846],[99582.0,0.200839],[99588.0,0.200828],[99589.0,0.10002951],[99590.0,0.0017194]]]
["bitfinex","BTCUSD",1733757304378,[[99540.0,0.0020001],[99520.0,0.0008591],[99502.0,0.00100487],[99501.0,0.201002],[99499.0,0.0149851]],[[99541.0,0.30095151],[99543.0,0.2112047],[99547.0,0.200911],[99554.0,0.15],[99555.0,0.0807]]]
["bitfinex","BTCUSD",1733757342574,[[99270.0,0.0008596],[99268.0,0.0814],[99267.0,0.201476],[99255.0,0.05],[99238.0,0.201534]],[[99308.0,0.201393],[99310.0,0.269435]]]
["bitfinex","BTCUSD",1733757362732,[[99359.0,5.694e-05],[99337.0,0.00100661],[99327.0,0.00314856],[99323.0,0.05],[99320.0,0.319435]],[[99360.0,0.0017232],[99367.0,0.201275],[99380.0,0.15],[99387.0,0.0796],[99389.0,0.05]]]
["bitfinex","BTCUSD",1733757397396,[[99230.0,0.0008614],[99210.0,0.0008606],[99202.0,0.0031524],[99199.0,0.201614],[99195.0,0.077]],[[99231.0,0.13320581],[99232.0,0.201548],[99237.0,0.403076],[99240.0,0.269435],[99245.0,0.05]]]
["bitfinex","BTCUSD",1733757421231,[[99080.0,0.0068617],[99050.0,0.0008603],[99034.0,0.0010096],[99033.0,0.201952],[99027.0,0.201964]],[[99081.0,0.101036],[99082.0,0.20242212],[99084.0,0.201848],[99086.0,0.001],[99087.0,0.05]]]
["bitfinex","BTCUSD",1733757460758,[[99056.0,0.201905],[99051.0,0.0458],[99042.0,0.05],[99041.0,0.05],[99040.0,0.270297]],[[99089.0,0.20184],[99110.0,0.269435],[99130.0,0.201755],[99132.0,0.25002951],[99133.0,0.03017775]]]
["bitfinex","BTCUSD",1733757510520,[[98902.0,0.39609631],[98900.0,0.0008623],[98897.0,0.202228],[98894.0,0.202235],[98891.0,0.01294754]],[[98903.0,0.20556772],[98948.0,0.202128],[98950.0,0.29865731],[98957.0,0.202108],[98978.0,0.252065]]]
["bitfinex","BTCUSD",1733757546429,[[98860.0,0.000859],[98854.0,0.0832],[98850.0,0.30102488],[98848.0,0.0456],[98829.0,0.05]],[[98864.0,0.00017009],[98882.0,0.202261],[98900.0,0.202224],[98916.0,0.05],[98918.0,0.202187]]]
["bitfinex","BTCUSD",1733757577571,[[98787.0,0.1],[98770.0,0.30114923],[98764.0,0.202502],[98761.0,0.0010123],[98758.0,0.202513]],[[98795.0,0.202439],[98819.0,0.10002951],[98826.0,0.023],[98827.0,0.15],[98832.0,0.202364]]]
["bitfinex","BTCUSD",1733757605695,[[98724.0,0.1],[98710.0,0.0008601],[98704.0,0.10002951],[98703.0,0.0179851],[98695.0,0.202642]],[[98727.0,0.20258],[98731.0,0.202572],[98742.0,0.202549],[98750.0,0.30114923],[98751.0,0.202531]]]
["bitfinex","BTCUSD",1733757630337,[[98808.0,0.048],[98799.0,0.002],[98792.0,0.202444],[98784.0,0.20246],[98783.0,0.00101215]],[[98809.0,0.20241],[98810.0,0.00017047],[98813.0,0.202402],[98819.0,0.003],[98835.0,0.202359]]]
["bitfinex","BTCUSD",1733757685687,[[98886.0,0.048],[98869.0,0.202287],[98864.0,0.00101133],[98860.0,0.30114923],[98850.0,0.05]],[[98899.0,0.001],[98914.0,0.202196],[98930.0,0.30286943],[98931.0,0.0821],[98933.0,0.202158]]]
["bitfinex","BTCUSD",1733757715600,[[98839.0,0.048],[98832.0,0.10002951],[98820.0,0.202386],[98814.0,0.202399],[98810.0,0.202406]],[[98844.0,0.404678],[98849.0,0.202328],[98850.0,0.30114923],[98863.0,0.2023],[98873.0,0.20228]]]
["bitfinex","BTCUSD",1733757748678,[[98810.0,0.10088841],[98804.0,0.00101189],[98803.0,0.001],[98801.0,0.083],[98800.0,0.0008595]],[[98811.0,0.008],[98829.0,0.202371],[98830.0,0.30114923],[98841.0,0.202345],[98857.0,0.01118402]]]
["bitfinex","BTCUSD",1733757767169,[[98770.0,0.00086],[98756.0,0.202518],[98750.0,0.0008594],[98739.0,0.202554],[98734.0,0.0757]],[[98799.0,0.023],[98805.0,0.05],[98810.0,0.45114923]]]
["bitfinex","BTCUSD",1733757796053,[[98711.0,0.001],[98710.0,0.0008595],[98701.0,0.0816],[98700.0,0.0008589],[98697.0,0.202638]],[[98714.0,0.40521],[98718.0,0.202599],[98721.0,0.30114923],[98749.0,0.10002951],[98750.0,0.05]]]
["bitfinex","BTCUSD",1733757829022,[[98650.0,6e-07],[98649.0,0.0025],[98620.0,0.0008596],[98616.0,0.202805],[98612.0,0.202813]],[[98651.0,0.225734],[98656.0,0.202724],[98660.0,0.30114923],[98661.0,0.10002951],[98665.0,0.001]]]
["bitfinex","BTCUSD",1733757849889,[[98670.0,0.10002951],[98669.0,0.0767],[98664.0,0.0488],[98660.0,0.202714],[98647.0,0.05]],[[98678.0,0.405359],[98682.0,0.023],[98699.0,0.202636],[98700.0,0.30114923],[98713.0,0.090562]]]
["bitfinex","BTCUSD",1733757879879,[[98742.0,0.05],[98741.0,0.10002951],[98736.0,0.05],[98735.0,0.00101248],[98730.0,0.0774]],[[98780.0,0.30114923],[98801.0,0.0751],[98804.0,0.0451],[98808.0,0.05],[98809.0,0.19984485]]]
["bitfinex","BTCUSD",1733757935362,[[98684.0,0.00101313],[98683.0,0.10002951],[98673.0,0.05],[98670.0,0.0008577],[98667.0,0.01063137]],[[98699.0,0.037],[98724.0,0.01073311],[98736.0,0.278]]]
["bitfinex","BTCUSD",1733757972289,[[98630.0,2.4e-07],[98610.0,0.0008581],[98604.0,0.0921851],[98602.0,0.0456],[98600.0,0.0011603]],[[98631.0,0.225776],[98633.0,0.202772],[98637.0,0.202763],[98640.0,0.19570914],[98643.0,0.1]]]
["bitfinex","BTCUSD",1733758005699,[[98532.0,0.10002951],[98530.0,0.1268],[98511.0,0.203022],[98509.0,0.05],[98506.0,0.253032]],[[98536.0,0.405945],[98549.0,0.009],[98560.0,0.19570914],[98564.0,0.202914],[98573.0,0.06038275]]]
["bitfinex","BTCUSD",1733758034057,[[98468.0,0.0796],[98463.0,6e-05],[98462.0,0.00484],[98458.0,0.0478],[98456.0,0.0012]],[[98483.0,0.406162],[98487.0,0.203074],[98490.0,0.19570914],[98497.0,0.01075732],[98498.0,0.203049]]]
["bitfinex","BTCUSD",1733758069524,[[98468.0,0.00484],[98441.0,0.0832],[98440.0,0.0008605],[98438.0,0.05],[98433.0,0.203182]],[[98492.0,0.14064151],[98498.0,0.05],[98499.0,0.3028126],[98501.0,0.01030471],[98502.0,0.002]]]
["bitfinex","BTCUSD",1733758107082,[[98350.0,0.0008606],[98333.0,0.203389],[98331.0,0.00101687],[98329.0,0.08416015],[98320.0,0.3028126]],[[98360.0,0.203334],[98361.0,0.00127109],[98368.0,0.203318],[98375.0,0.05],[98379.0,0.04449985]]]
["bitfinex","BTCUSD",1733758159754,[[98319.0,0.43613706],[98317.0,0.203423],[98312.0,0.0477],[98311.0,0.203434],[98310.0,0.19701709]],[[98320.0,0.0017176],[98361.0,0.0256116],[98362.0,0.203331],[98370.0,0.0492],[98380.0,0.19873949]]]
["bitfinex","BTCUSD",1733758199247,[[98332.0,0.1265],[98320.0,0.45329238]],[[98389.0,0.10002951],[98400.0,2.2416414],[98405.0,0.203242],[98410.0,0.0017196]]]
["bitfinex","BTCUSD",1733758220596,[[98477.0,0.10104482],[98453.0,0.203141],[98441.0,0.1958]],[[98480.0,0.002242],[98490.0,0.0017202],[98505.0,0.05],[98530.0,0.30329238]]]
["bitfinex","BTCUSD",1733758251698,[[98603.0,0.10002951],[98601.0,0.003],[98594.0,0.20285],[98590.0,0.31158519],[98589.0,0.202861]],[[98613.0,0.014],[98617.0,0.202806],[98621.0,0.202796],[98627.0,0.202786],[98628.0,0.0465]]]
["bitfinex","BTCUSD",1733758271625,[[98550.0,0.05],[98540.0,0.0008564],[98537.0,0.05],[98523.0,0.00825462],[98515.0,0.047]],[[98551.0,0.20294],[98580.0,0.20288],[98581.0,0.10002951],[98585.0,0.0826],[98616.0,0.507018]]]
["bitfinex","BTCUSD",1733758305438,[[98450.0,0.28121614],[98449.0,0.20315],[98447.0,0.0456],[98445.0,0.203158],[98441.0,0.01057549]],[[98451.0,0.004],[98465.0,0.203118],[98469.0,0.20311],[98477.0,0.203094],[98488.0,0.203071]]]
["bitfinex","BTCUSD",1733758341167,[[98250.0,6e-07],[98237.0,0.05],[98217.0,0.05],[98216.0,0.0764],[98210.0,0.0008588]],[[98251.0,0.30358951],[98253.0,0.203556],[98260.0,0.19717229],[98261.0,0.212539],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1733758401519,[[98238.0,0.0106495],[98231.0,0.0498],[98217.0,0.203629],[98212.0,0.20364],[98207.0,0.05]],[[98239.0,0.29060539],[98240.0,0.0017238],[98244.0,0.203575],[98249.0,0.21755099],[98250.0,0.19741381]]]
["bitfinex","BTCUSD",1733758422047,[[98123.0,0.10002951],[98110.0,0.00101894],[98109.0,0.203854],[98105.0,0.0494],[98100.0,0.38553898]],[[98141.0,0.20379],[98150.0,0.203771],[98151.0,0.00101879],[98152.0,0.05],[98157.0,0.05]]]
["bitfinex","BTCUSD",1733758469139,[[98182.0,0.007],[98162.0,0.0766],[98150.0,0.30475134],[98147.0,0.05],[98144.0,0.05300569]],[[98187.0,0.407387],[98199.0,0.00127286],[98210.0,0.30475134],[98230.0,0.0017248],[98232.0,0.05]]]
["bitfinex","BTCUSD",1733758492479,[[98229.0,0.24102951],[98227.0,0.203609],[98224.0,0.0495],[98223.0,0.203617],[98220.0,0.56044914]],[[98230.0,0.0037248],[98240.0,0.0017236],[98250.0,0.0017212],[98255.0,0.0149851],[98276.0,0.00127206]]]
["bitfinex","BTCUSD",1733758525083,[[98100.0,0.0008974],[98081.0,0.15],[98080.0,0.30556145],[98077.0,0.1288],[98063.0,0.05]],[[98123.0,0.004],[98142.0,0.203787],[98155.0,0.20376]]]
["bitfinex","BTCUSD",1733758574389,[[97981.0,0.1481498],[97959.0,0.00305399],[97956.0,0.204171],[97955.0,0.05],[97953.0,0.05]],[[97996.0,0.009],[98020.0,0.30470275],[98026.0,0.204028],[98037.0,0.10002951],[98038.0,0.0455]]]
["bitfinex","BTCUSD",1733758616100,[[97904.0,0.023],[97901.0,0.204287],[97900.0,0.35470275],[97896.0,0.05],[97891.0,0.15]],[[97955.0,0.10130587],[97965.0,0.078],[97967.0,0.0476],[97970.0,0.30642335],[97977.0,0.05]]]
["bitfinex","BTCUSD",1733758649454,[[97859.0,0.00695945],[97850.0,0.30991342],[97832.0,0.15308589],[97825.0,0.05],[97824.0,0.204447]],[[97862.0,0.001],[97875.0,0.204342],[97882.0,0.20560512],[97903.0,0.11231951],[97910.0,0.30470275]]]
["bitfinex","BTCUSD",1733758672649,[[97862.0,0.003],[97860.0,0.30470275],[97841.0,0.204413],[97839.0,0.05],[97838.0,0.05]],[[97882.0,0.204328],[97889.0,0.204313],[97902.0,0.204287],[97912.0,1.91319451],[97915.0,0.05]]]
["bitfinex","BTCUSD",1733758722510,[[97864.0,0.00056947],[97860.0,0.0008584],[97859.0,0.00995945],[97840.0,0.30470275],[97839.0,0.00102201]],[[97865.0,0.037],[97870.0,0.0017176],[97883.0,0.204326],[97900.0,0.001717],[97901.0,0.08691081]]]
["bitfinex","BTCUSD",1733758744663,[[97860.0,0.30825881],[97857.0,0.00102171],[97856.0,0.204381],[97853.0,0.21591293],[97850.0,0.19863325]],[[97861.0,0.001],[97865.0,0.00056947],[97883.0,0.00069537],[97892.0,0.05],[97900.0,0.001717]]]
["bitfinex","BTCUSD",1733758767280,[[97894.0,0.10105079],[97888.0,0.0807],[97882.0,0.04997913]],[[97930.0,0.10072488],[97939.0,0.204208],[97940.0,0.19863325],[97958.0,0.05],[97972.0,0.25]]]
["bitfinex","BTCUSD",1733758797441,[[98038.0,0.10104935],[98037.0,0.204004],[98035.0,0.204007],[98032.0,0.204013],[98029.0,0.30580565]],[[98039.0,0.002],[98070.0,0.0017222],[98090.0,0.30752785],[98094.0,0.01435551],[98108.0,0.05]]]
["bitfinex","BTCUSD",1733758839052,[[97920.0,0.00317077],[97900.0,0.30580565],[97891.0,0.20532824],[97886.0,0.14004015],[97885.0,0.20432]],[[97921.0,0.023],[97923.0,0.204242],[97925.0,0.204239],[97932.0,0.204223],[97947.0,0.15]]]
["bitfinex","BTCUSD",1733758883325,[[97854.0,0.204384],[97850.0,0.204394],[97833.0,0.25002951],[97832.0,0.26552996],[97830.0,0.000861]],[[97862.0,0.00056923],[97887.0,0.204318],[97889.0,0.204313],[97909.0,0.0277223],[97911.0,0.0482]]]
["bitfinex","BTCUSD",1733758917696,[[97939.0,0.0120953],[97936.0,0.10002951]],[[97990.0,0.0379047]]]
["bitfinex","BTCUSD",1733758940690,[[97851.0,0.0001705],[97832.0,0.0120953],[97830.0,1e-06],[97821.0,0.204454],[97820.0,0.0008583]],[[97852.0,0.20639],[97854.0,0.204386],[97859.0,0.204377],[97862.0,0.15]]]
["bitfinex","BTCUSD",1733758984294,[[97805.0,0.075],[97800.0,0.0468586],[97798.0,0.05],[97794.0,0.05],[97793.0,0.204512]],[[97850.0,0.19864572],[97857.0,0.10002951],[97859.0,0.02166708],[97860.0,0.0027172],[97865.0,0.01043533]]]
["bitfinex","BTCUSD",1733759012588,[[97777.0,49.70888136],[97770.0,0.0008592],[97760.0,0.0008588],[97745.0,0.00010668],[97739.0,0.20499242]],[[97778.0,0.38284485],[97779.0,0.204542],[97781.0,0.254539],[97783.0,0.08984257],[97807.0,1.5]]]
["bitfinex","BTCUSD",1733759073108,[[97846.0,0.05],[97841.0,0.097],[97840.0,0.30648921],[97839.0,0.10002951],[97838.0,0.00102194]],[[97919.0,0.05],[97920.0,0.30648921],[97922.0,0.05],[97929.0,0.0762],[97931.0,0.25]]]
["bitfinex","BTCUSD",1733759103934,[[97962.0,0.00102056],[97961.0,0.10002951],[97960.0,0.51065121],[97957.0,0.0488],[97956.0,0.280072]],[[97978.0,0.204127],[97979.0,0.00132353],[97980.0,0.0017148],[97985.0,0.204114],[97995.0,0.204093]]]
["bitfinex","BTCUSD",1733759131614,[[98109.0,0.37768151],[98105.0,0.15],[98104.0,0.41834449],[98101.0,0.05],[98095.0,0.30504378]],[[98110.0,0.0017132],[98140.0,0.0017132],[98168.0,0.125],[98170.0,0.0017116],[98176.0,0.05]]]
["bitfinex","BTCUSD",1733759159990,[[98149.0,0.006],[98143.0,0.0103165],[98133.0,0.203804],[98131.0,0.05],[98130.0,0.0008549]],[[98150.0,0.02488019],[98151.0,0.203768],[98156.0,0.203757],[98157.0,0.203757],[98166.0,0.203738]]]
["bitfinex","BTCUSD",1733759195105,[[98094.0,0.011],[98090.0,0.0017166],[98075.0,0.0103654],[98069.0,0.203937],[98055.0,0.0984]],[[98095.0,0.32891251],[98101.0,0.407744],[98103.0,0.05],[98111.0,0.36409681],[98120.0,0.40141176]]]
["bitfinex","BTCUSD",1733759217681,[[97924.0,0.0789],[97907.0,0.0603]],[[97970.0,0.27849244],[97971.0,0.05],[97979.0,0.10002951],[97981.0,0.05],[97990.0,0.25]]]
["bitfinex","BTCUSD",1733759249704,[[97808.0,0.204481],[97805.0,0.204488],[97804.0,0.01141576],[97803.0,0.10002951],[97800.0,0.01412806]],[[97822.0,0.204454],[97827.0,0.204442],[97828.0,0.20444],[97838.0,0.10002951],[97839.0,0.008]]]
["bitfinex","BTCUSD",1733759284115,[[97810.0,0.00243033],[97800.0,0.01371976],[97794.0,0.204509],[97790.0,0.204519],[97785.0,0.204529]],[[97811.0,0.12302951],[97815.0,0.0764],[97816.0,0.204466],[97819.0,0.20446],[97824.0,0.05]]]
["bitfinex","BTCUSD",1733759350870,[[97777.0,2.72003179],[97770.0,0.0008592],[97768.0,0.0812],[97761.0,0.31422253],[97760.0,0.0008588]],[[97778.0,1.10383349],[97780.0,0.42244179],[97782.0,0.3],[97784.0,0.409067],[97793.0,0.25915781]]]
["bitfinex","BTCUSD",1733759383306,[[97791.0,5.69e-05],[97777.0,2.51612176],[97771.0,0.05],[97770.0,0.2054202],[97684.0,0.22829138]],[[97799.0,0.15],[97803.0,0.204494],[97808.0,0.204482],[97820.0,0.10002951],[97821.0,0.0467]]]
["bitfinex","BTCUSD",1733759406021,[[97844.0,0.001],[97824.0,0.05],[97821.0,0.204453],[97800.0,0.18109365],[97778.0,0.09981534]],[[97878.0,0.204336],[97880.0,0.0017236],[97890.0,0.0017234]]]
["bitfinex","BTCUSD",1733759443818,[[97760.0,0.0008588],[97758.0,0.004],[97746.0,0.0783],[97745.0,0.0464],[97740.0,0.0008577]],[[97771.0,0.84095851],[97773.0,0.204555],[97778.0,0.23379417],[97780.0,0.27990674],[97784.0,0.25]]]
["bitfinex","BTCUSD",1733759480078,[[97744.0,0.0254618],[97743.0,0.204618],[97739.0,0.05],[97732.0,0.08755684],[97730.0,0.02556842]],[[97764.0,0.023],[97769.0,0.30459351],[97770.0,0.025],[97771.0,0.15],[97784.0,0.025]]]
["bitfinex","BTCUSD",1733759503932,[[97693.0,0.46345151],[97691.0,0.204726],[97685.0,0.204739],[97681.0,0.243746],[97652.0,0.09162793]],[[97694.0,0.00117069],[97734.0,0.15],[97735.0,0.204636],[97740.0,0.0454],[97745.0,0.204615]]]
["bitfinex","BTCUSD",1733759566095,[[97650.0,0.204813],[97644.0,0.20533706],[97643.0,0.10130472],[97638.0,0.025],[97634.0,0.00012342]],[[97651.0,0.001],[97659.0,0.00056877],[97670.0,0.13311235],[97672.0,0.01863378],[97676.0,0.025]]]
["bitfinex","BTCUSD",1733759595354,[[97652.0,0.10954166],[97650.0,0.02242174],[97648.0,0.204816],[97643.0,0.204827]],[[97653.0,0.001],[97659.0,0.00131058],[97660.0,0.0008584],[97680.0,0.30891525]]]
["bitfinex","BTCUSD",1733759631303,[[97659.0,0.11302951],[97658.0,0.204794],[97657.0,0.025],[97654.0,0.204802],[97653.0,0.204806]],[[97660.0,0.0248584],[97679.0,0.0495],[97680.0,0.0008581],[97684.0,0.0805],[97686.0,0.204739]]]
["bitfinex","BTCUSD",1733759667653,[[97708.0,0.204691],[97704.0,0.12049951],[97694.0,0.0804],[97689.0,0.025],[97682.0,0.05]],[[97727.0,0.204651],[97728.0,0.1035],[97730.0,0.13305715],[97732.0,0.0464],[97737.0,0.01068426]]]
["bitfinex","BTCUSD",1733759720653,[[97700.0,0.0290003],[97658.0,0.204795],[97654.0,0.01060878],[97653.0,0.204806],[97650.0,0.28233339]],[[97701.0,0.88650892],[97704.0,0.204701],[97708.0,0.05],[97710.0,0.20053339],[97714.0,0.50468]]]
["bitfinex","BTCUSD",1733759729540,[[97653.0,0.00017069],[97636.0,0.20484],[97633.0,0.05825],[97632.0,0.204849],[97627.0,0.284859]],[[97654.0,0.51277],[97657.0,0.204798],[97662.0,0.204788],[97664.0,0.0106017],[97666.0,0.20478]]]
["bitfinex","BTCUSD",1733759764376,[[97653.0,0.1966502],[97640.0,0.002714],[97629.0,0.204855],[97626.0,0.05],[97620.0,0.20760918]],[[97654.0,0.204804],[97670.0,0.1995759],[97685.0,0.30604838],[97686.0,0.4],[97687.0,0.12907061]]]
["bitfinex","BTCUSD",1733759830212,[[97717.0,0.20467],[97711.0,0.03057226],[97710.0,0.10102761],[97700.0,0.24955359],[97699.0,0.05]],[[97727.0,0.002],[97729.0,0.003],[97731.0,0.0001708],[97737.0,0.204632],[97741.0,0.204623]]]
["bitfinex","BTCUSD",1733759848855,[[97890.0,0.0783]],[[97930.0,0.204228],[97940.0,0.19955359],[97949.0,0.15002951],[97954.0,0.0832],[97957.0,0.05]]]
["bitfinex","BTCUSD",1733759880093,[[97971.0,0.00156798],[97955.0,0.0802],[97951.0,0.15],[97950.0,0.17752707],[97941.0,0.204203]],[[97980.0,0.204123],[97989.0,0.10002951],[97998.0,0.204085],[97999.0,0.0219],[98000.0,0.13222707]]]
["bitfinex","BTCUSD",1733759911442,[[98060.0,0.10767951],[98059.0,0.0765],[98043.0,0.203991],[98040.0,0.19830822],[98039.0,0.203998]],[[98073.0,0.00829822],[98082.0,0.00056787],[98089.0,0.15],[98090.0,0.203895],[98094.0,0.203887]]]
["bitfinex","BTCUSD",1733759946103,[[98025.0,0.00417039],[98020.0,0.0017152],[98003.0,0.0774],[97995.0,0.0133265],[97991.0,0.20511939]],[[98044.0,0.203991],[98045.0,0.15],[98046.0,0.01596929],[98050.0,0.44916582],[98052.0,0.18610965]]]
["bitfinex","BTCUSD",1733759989758,[[97971.0,0.0783],[97970.0,0.00228398],[97966.0,0.01263137],[97960.0,0.0017104],[97955.0,0.204174]],[[97985.0,0.002],[97990.0,0.204102],[97993.0,0.10002951],[97994.0,0.211095],[97997.0,0.01239997]]]
["bitfinex","BTCUSD",1733760005498,[[97896.0,0.002],[97890.0,0.00115066],[97882.0,0.01257786],[97878.0,0.0779],[97874.0,0.15]],[[97907.0,0.204277],[97910.0,0.204269],[97911.0,0.05085525],[97913.0,0.10002951],[97916.0,0.204256]]]
["bitfinex","BTCUSD",1733760070827,[[98029.0,0.10104946],[98028.0,0.204021],[98025.0,0.204027],[98020.0,0.204039],[98019.0,0.07131865]],[[98030.0,0.0008596],[98050.0,0.0008576],[98065.0,0.407896],[98070.0,0.51060276],[98079.0,0.09136933]]]
["bitfinex","BTCUSD",1733760090448,[[97960.0,0.003],[97941.0,0.0408419],[97940.0,0.10019997],[97939.0,0.204207],[97937.0,0.01203756]],[[97965.0,0.15],[97966.0,0.204152],[97968.0,0.204149],[97970.0,0.10002951],[97988.0,0.0958]]]
["bitfinex","BTCUSD",1733760103657,[[97876.0,0.204339],[97869.0,0.204354],[97868.0,0.0010216],[97862.0,0.05],[97860.0,0.001714]],[[97899.0,0.204294],[97909.0,0.10002951],[97910.0,0.30580826],[97918.0,0.15],[97925.0,0.25]]]
["bitfinex","BTCUSD",1733760144632,[[97810.0,0.38465516],[97808.0,0.204481],[97804.0,0.204488],[97794.0,0.204511],[97793.0,0.06340798]],[[97811.0,0.00117009],[97836.0,0.354423],[97841.0,0.204414],[97859.0,0.05],[97866.0,0.20744659]]]
["bitfinex","BTCUSD",1733760176374,[[97704.0,0.005],[97700.0,0.00232841],[97680.0,0.0017172],[97666.0,6e-05],[97659.0,0.0775]],[[97705.0,0.00084403],[97706.0,0.45472451],[97707.0,0.204695],[97720.0,0.35697779],[97726.0,0.05]]]
["bitfinex","BTCUSD",1733760207763,[[97664.0,0.204782],[97651.0,0.1703131],[97650.0,0.0768],[97646.0,0.204821],[97645.0,0.05]],[[97693.0,0.00123403],[97694.0,0.30475151],[97695.0,0.077],[97698.0,0.204713],[97700.0,0.19973409]]]
["bitfinex","BTCUSD",1733760241497,[[97668.0,0.204775],[97666.0,0.204779],[97662.0,0.204786],[97653.0,0.05],[97650.0,0.409626]],[[97670.0,0.0008588],[97684.0,0.0032042],[97700.0,0.19973409],[97709.0,0.33934112],[97711.0,0.13401169]]]
["bitfinex","BTCUSD",1733760289420,[[97734.0,0.30466651],[97717.0,0.05],[97709.0,0.0767],[97705.0,0.048],[97700.0,0.35680353]],[[97760.0,0.15],[97761.0,0.204582],[97763.0,0.00127861],[97765.0,0.15],[97766.0,0.10120009]]]
["bitfinex","BTCUSD",1733760310744,[[97849.0,0.002],[97845.0,0.002],[97842.0,0.20441],[97837.0,0.204421],[97832.0,0.20443]],[[97850.0,0.00142762],[97860.0,0.0008572],[97865.0,0.01713736],[97866.0,0.00127731],[97867.0,0.204359]]]
["bitfinex","BTCUSD",1733760346668,[[97907.0,0.49985587],[97900.0,0.0017528],[97870.0,0.19854599],[97858.0,0.05],[97854.0,0.05]],[[97908.0,0.24583653],[97909.0,0.2192422],[97910.0,0.0008589],[97913.0,0.204263],[97917.0,0.204255]]]
["bitfinex","BTCUSD",1733760390625,[[97869.0,0.0484],[97860.0,0.0017128],[97856.0,0.0793],[97854.0,0.204384]],[[97870.0,0.15319643],[97894.0,0.00098104],[97895.0,0.05],[97897.0,0.15002951],[97900.0,0.19854599]]]
["bitfinex","BTCUSD",1733760403125,[[97884.0,0.408645],[97883.0,0.01830295],[97882.0,0.18302951],[97872.0,0.00102148],[97871.0,0.0161284]],[[97887.0,0.00319706],[97888.0,0.004],[97894.0,0.009],[97902.0,0.15],[97903.0,0.204284]]]
["bitfinex","BTCUSD",1733760437565,[[97795.0,0.30556094],[97794.0,0.0409033],[97793.0,0.204511],[97779.0,0.204541],[97778.0,0.0817]],[[97800.0,0.0010298],[97817.0,0.204464],[97840.0,0.05],[97842.0,0.05],[97858.0,0.204379]]]
["bitfinex","BTCUSD",1733760470333,[[97806.0,0.204484],[97799.0,0.004],[97798.0,0.204501],[97796.0,0.00556891],[97792.0,0.01420004]],[[97820.0,0.173],[97824.0,0.20445],[97827.0,0.01424611],[97834.0,0.204429],[97840.0,0.3070549]]]
["bitfinex","BTCUSD",1733760530177,[[97969.0,0.11202951],[97966.0,0.01372177],[97962.0,0.204159],[97959.0,0.18658995],[97957.0,0.204169]],[[97970.0,0.0007697],[97978.0,0.204129],[97979.0,0.058325],[97983.0,0.204118],[97989.0,0.204106]]]
["bitfinex","BTCUSD",1733760557392,[[97860.0,0.001886],[97839.0,0.0491],[97830.0,0.0786174],[97819.0,0.204457],[97810.0,0.0017154]],[[97861.0,0.47740051],[97863.0,0.204367],[97864.0,0.05],[97867.0,0.20436],[97869.0,0.05]]]
["bitfinex","BTCUSD",1733760584236,[[97790.0,0.0017176],[97781.0,0.0788],[97780.0,0.0017168],[97770.0,0.001719]],[[97820.0,0.05],[97829.0,0.05],[97830.0,0.15],[97831.0,0.15],[97833.0,0.20443]]]
["bitfinex","BTCUSD",1733760623387,[[97760.0,0.07810028],[97750.0,0.0017154],[97739.0,0.204626],[97736.0,0.05751876],[97732.0,0.001023]],[[97761.0,1.25400951],[97763.0,0.204576],[97766.0,0.20457],[97769.0,0.0123581],[97770.0,0.19894477]]]
["bitfinex","BTCUSD",1733760659614,[[97879.0,0.03582089],[97874.0,0.204344],[97872.0,0.01220886],[97870.0,0.204351],[97864.0,0.204363]],[[97880.0,0.0008579],[97893.0,0.00098104],[97894.0,0.204303],[97898.0,0.454294],[97902.0,0.204287]]]
["bitfinex","BTCUSD",1733760715787,[[98024.0,0.03],[98023.0,0.01416618],[98015.0,0.21597574],[98006.0,0.204068],[98001.0,0.05]],[[98030.0,0.20402],[98040.0,0.30637382],[98044.0,0.01],[98060.0,0.0508584],[99452.0,0.095]]]
["bitfinex","BTCUSD",1733760753491,[[98039.0,0.33402951],[98038.0,0.03489799],[98036.0,0.204005],[98033.0,0.204012],[98020.0,0.19811359]],[[98040.0,0.00102877],[98044.0,0.01],[98062.0,0.00098104],[98063.0,0.204011],[98064.0,0.0009909]]]
["bitfinex","BTCUSD",1733760784466,[[98181.0,0.033],[98180.0,0.24857612],[98152.0,0.01142019],[98143.0,0.203783],[98139.0,0.203792]],[[98182.0,0.78543251],[98184.0,0.203699],[98185.0,0.01176448],[98189.0,0.05],[98191.0,0.40148914]]]
["bitfinex","BTCUSD",1733760822283,[[98202.0,0.203661],[98201.0,0.01690295],[98199.0,0.01108142],[98180.0,0.38539995],[98173.0,0.05]],[[98227.0,0.20361],[98228.0,0.10002951],[98230.0,1.17909295],[98231.0,0.3285],[98233.0,0.05]]]
["bitfinex","BTCUSD",1733760862944,[[98296.0,0.04444748],[98286.0,0.203486],[98281.0,0.203497],[98266.0,0.05],[98261.0,0.0498]],[[98305.0,0.20345],[98320.0,0.19728333],[98325.0,0.203407],[98326.0,0.10002951],[98331.0,0.06131267]]]
["bitfinex","BTCUSD",1733760890163,[[98221.0,0.203622],[98220.0,0.01303461],[98218.0,0.0831],[98217.0,0.203629],[98213.0,0.203637]],[[98233.0,0.203599],[98240.0,0.40086633],[98249.0,0.2509958],[98253.0,0.06089325],[98265.0,0.203532]]]
["bitfinex","BTCUSD",1733760929334,[[98187.0,0.203692],[98186.0,0.1291807],[98184.0,0.203698],[98172.0,0.0489],[98170.0,0.19728333]],[[98200.0,0.203666],[98203.0,0.10202951],[98206.0,0.203653],[98207.0,0.25],[98209.0,0.00527521]]]
["bitfinex","BTCUSD",1733761002613,[[97986.0,0.20411],[97980.0,0.001883],[97979.0,0.0825],[97978.0,0.204126],[97960.0,0.001712]],[[97994.0,0.023],[97995.0,0.204092],[98000.0,0.10002951],[98005.0,0.454072],[98010.0,0.19728333]]]
["bitfinex","BTCUSD",1733761030898,[[98129.0,0.38009106],[98128.0,0.1],[98127.0,0.203817],[98110.0,0.38739347],[98076.0,0.09034752]],[[98130.0,0.00102929],[98140.0,0.0008594],[98149.0,0.00526177],[98170.0,0.50872247],[98173.0,0.25]]]
["bitfinex","BTCUSD",1733761065975,[[98259.0,0.211543],[98255.0,0.203551],[98254.0,0.203554],[98251.0,0.0179647],[98250.0,0.0774]],[[98260.0,0.0008577],[98280.0,0.0008582],[98289.0,0.25526709],[98290.0,0.2363727]]]
["bitfinex","BTCUSD",1733761086221,[[98309.0,0.203438],[98295.0,0.05],[98292.0,0.05],[98288.0,0.203482],[98278.0,0.16803007]],[[98338.0,0.023],[98339.0,0.203378],[98340.0,0.30354707],[98347.0,0.10002951],[98348.0,0.0781]]]
["bitfinex","BTCUSD",1733761111312,[[98376.0,0.50663151],[98371.0,0.20331],[98369.0,0.00016987],[98362.0,0.203328],[98360.0,0.20542001]],[[98380.0,0.0008573],[98389.0,0.000985],[98400.0,0.2983516],[98410.0,0.0486],[98413.0,0.15]]]
["bitfinex","BTCUSD",1733761156092,[[98346.0,0.15169595],[98345.0,0.203364],[98343.0,0.05],[98342.0,0.0763],[98341.0,0.203373]],[[98347.0,0.00016974],[98375.0,0.0009981],[98387.0,0.203279]]]
["bitfinex","BTCUSD",1733761218291,[[98326.0,0.00903538],[98325.0,0.203405],[98322.0,0.203412],[98320.0,0.0017156],[98295.0,0.14108267]],[[98340.0,0.203376],[98341.0,0.203374],[98348.0,0.203359],[98350.0,0.0008578],[98358.0,0.0009945]]]
["bitfinex","BTCUSD",1733761258247,[[98330.0,0.0177158],[98320.0,0.0017156],[98306.0,0.203444],[98302.0,0.203453],[98300.0,4e-05]],[[98331.0,0.00014945],[98333.0,0.203391],[98337.0,0.203384],[98340.0,0.4002318],[98341.0,0.00903197]]]
["bitfinex","BTCUSD",1733761280237,[[98312.0,0.203432],[98297.0,0.10002951],[98294.0,0.203471],[98293.0,0.0772],[98270.0,0.3552382]],[[98326.0,0.203406],[98330.0,0.203396],[98337.0,0.10512953],[98338.0,0.126],[98342.0,0.05]]]
["bitfinex","BTCUSD",1733761317489,[[98380.0,0.00116992],[98370.0,0.0017174],[98318.0,0.040704],[98316.0,0.05],[98310.0,0.2464353]],[[98381.0,0.96744531],[98382.0,0.001],[98383.0,0.253287],[98386.0,0.25],[98387.0,0.286178]]]
["bitfinex","BTCUSD",1733761362467,[[98449.0,0.20315],[98448.0,0.005],[98447.0,0.203152],[98444.0,0.00938155],[98440.0,0.203168]],[[98450.0,0.0008564],[98459.0,0.023],[98460.0,0.0008573],[98462.0,0.00512054],[98467.0,0.0778]]]
["bitfinex","BTCUSD",1733761385914,[[98393.0,0.016],[98378.0,0.203296],[98377.0,0.00056661],[98368.0,0.203316],[98350.0,0.19973632]],[[98395.0,0.60386593],[98399.0,0.203254],[98403.0,0.281046],[98410.0,0.19661124],[98419.0,0.0009923]]]
["bitfinex","BTCUSD",1733761443859,[[98473.0,0.00953236],[98472.0,0.203102],[98460.0,0.19652696],[98457.0,0.15],[98450.0,0.05]],[[98480.0,0.0008584],[98485.0,0.023],[98486.0,0.203074],[98489.0,0.023],[98490.0,0.2039253]]]
["bitfinex","BTCUSD",1733761458523,[[98473.0,0.005],[98470.0,0.00982342],[98466.0,0.203115],[98463.0,0.20312],[98460.0,0.001716]],[[98481.0,0.023],[98482.0,0.203082],[98483.0,0.023],[98490.0,0.00142365],[98496.0,0.0496]]]
["bitfinex","BTCUSD",1733761520422,[[98370.0,0.00174593],[98360.0,0.001716],[98346.0,0.203361],[98342.0,0.20337],[98340.0,0.0481154]],[[98371.0,0.17599346],[98372.0,0.203309],[98374.0,0.203306],[98376.0,0.203301],[98385.0,0.05]]]
["bitfinex","BTCUSD",1733761562107,[[98310.0,0.00348667],[98292.0,0.00826644],[98289.0,0.203481],[98285.0,0.203488],[98283.0,0.0773]],[[98311.0,0.35415526],[98313.0,0.203432],[98318.0,0.00825577],[98319.0,0.203419],[98325.0,0.203407]]]
["bitfinex","BTCUSD",1733761605000,[[98323.0,0.00016987],[98316.0,0.203424],[98313.0,0.20343],[98310.0,0.0100168],[98295.0,0.253467]],[[98331.0,0.203396],[98334.0,0.203388],[98339.0,0.203379],[98348.0,0.15],[98350.0,0.19801218]]]
["bitfinex","BTCUSD",1733761624603,[[98359.0,0.004],[98357.0,0.00866529],[98354.0,0.203346],[98351.0,0.203351],[98313.0,0.09107998]],[[98360.0,0.00102903],[98369.0,0.203317],[98373.0,0.203308],[98377.0,0.203301],[98379.0,0.0009968]]]
["bitfinex","BTCUSD",1733761660699,[[98302.0,0.20350943],[98298.0,0.20346],[98293.0,0.203472],[98286.0,0.0498],[98281.0,0.0755]],[[98311.0,0.001],[98312.0,0.000983],[98314.0,0.20343],[98323.0,0.203411],[98329.0,0.08821237]]]
["bitfinex","BTCUSD",1733761736164,[[98409.0,0.00207482],[98400.0,0.0017164],[98370.0,0.0463],[98364.0,0.076],[98355.0,0.0909369]],[[98410.0,0.45358015],[98413.0,0.0496],[98414.0,0.05],[98416.0,0.05],[98418.0,0.25]]]
["bitfinex","BTCUSD",1733761749408,[[98350.0,0.00228344],[98325.0,0.40681],[98323.0,0.0471],[98319.0,0.0781],[98311.0,0.203434]],[[98351.0,0.0031809],[98352.0,0.30338051],[98358.0,0.203339],[98360.0,0.19692027],[98361.0,0.0793]]]
["bitfinex","BTCUSD",1733761814170,[[98318.0,0.203421],[98316.0,0.00932775],[98314.0,0.203429],[98313.0,0.30345951],[98309.0,0.203439]],[[98320.0,0.00102869],[98330.0,0.000859],[98340.0,0.19876517],[98349.0,0.203358],[98357.0,0.17047748]]]
["bitfinex","BTCUSD",1733761838955,[[98369.0,0.204316],[98367.0,0.283119],[98363.0,0.253326],[98362.0,0.0469],[98359.0,0.05]],[[98370.0,0.00016984],[98390.0,0.19692027],[98405.0,0.2864255],[98410.0,0.20355164],[98420.0,0.0996593]]]
["bitfinex","BTCUSD",1733761879624,[[98369.0,0.203316],[98360.0,0.406668],[98359.0,0.0792],[98357.0,0.20334],[98356.0,0.0499]],[[98370.0,0.0008587],[98400.0,0.19692027],[98409.0,0.35],[98414.0,0.05],[98419.0,0.0009]]]
["bitfinex","BTCUSD",1733761925386,[[98409.0,0.0001697],[98384.0,0.0761],[98378.0,0.0479],[98372.0,0.09099386],[98369.0,0.203315]],[[98410.0,0.52131137],[98413.0,0.05],[98414.0,0.203225],[98416.0,0.3]]]
["bitfinex","BTCUSD",1733761950687,[[98325.0,0.0489],[98324.0,0.0769],[98310.0,0.0017166],[98309.0,0.203439],[98304.0,0.05]],[[98332.0,0.40044086],[98334.0,0.458388],[98336.0,0.203384],[98343.0,0.13107345],[98345.0,0.203365]]]
["bitfinex","BTCUSD",1733761990124,[[98191.0,0.00014931],[98184.0,0.00024694],[98180.0,0.0017176],[98157.0,0.078],[98148.0,0.203773]],[[98192.0,0.76147704],[98195.0,0.44736627],[98196.0,0.65735]]]
["bitfinex","BTCUSD",1733762058630,[[98199.0,0.07741815],[98198.0,0.253668],[98196.0,0.00979585],[98195.0,0.250475],[98193.0,0.253678]],[[98200.0,0.00142702],[98218.0,0.0009881],[98223.0,0.25],[98257.0,0.05],[98260.0,0.44822577]]]
["bitfinex","BTCUSD",1733762104937,[[98260.0,0.0017172],[98224.0,0.203615],[98219.0,0.203625],[98216.0,0.0799],[98207.0,0.05]],[[98261.0,0.27302951],[98262.0,0.203537],[98264.0,0.3],[98265.0,0.05],[98266.0,0.203529]]]
["bitfinex","BTCUSD",1733762132799,[[98240.0,0.13033496],[98238.0,0.05],[98237.0,0.407176],[98233.0,0.203595],[98231.0,0.05]],[[98241.0,0.0041611],[98260.0,0.0018571],[98263.0,5.764e-05],[98270.0,0.0008586],[98271.0,0.25]]]
["bitfinex","BTCUSD",1733762159728,[[98210.0,0.00188784],[98173.0,0.0827],[98170.0,0.0017188],[98169.0,0.0497],[98164.0,0.203739]],[[98211.0,1.02667251],[98213.0,0.203639],[98214.0,0.05],[98217.0,0.503632],[98220.0,0.19722733]]]
["bitfinex","BTCUSD",1733762204659,[[98197.0,0.00056712],[98190.0,0.0017172],[98176.0,0.203713],[98175.0,0.08381844],[98173.0,0.203721]],[[98198.0,0.13202951],[98199.0,0.203668],[98202.0,0.203661],[98204.0,0.09132963],[98205.0,0.01014716]]]
["bitfinex","BTCUSD",1733762246439,[[98140.0,0.00297961],[98120.0,0.0017162],[98094.0,0.05]],[[98141.0,0.54205922],[98143.0,0.203784],[98144.0,0.203784],[98147.0,0.203777],[98150.0,0.13183872]]]
["bitfinex","BTCUSD",1733762335666,[[97968.0,0.00017024],[97960.0,0.0017192],[97941.0,0.204204],[97937.0,0.204212],[97933.0,0.0772]],[[97969.0,0.56502759],[97970.0,0.0008586],[97972.0,0.41851585],[97974.0,0.30999958],[97975.0,0.05]]]
["bitfinex","BTCUSD",1733762377489,[[97987.0,0.002],[97977.0,0.1222],[97968.0,0.00017024],[97960.0,0.0017192],[97957.0,0.09162639]],[[97988.0,0.29808608],[97990.0,0.0018608],[98000.0,0.1322829],[98007.0,0.01120104],[98010.0,0.1322829]]]
["bitfinex","BTCUSD",1733762403923,[[98018.0,0.204044],[98016.0,0.0816],[98015.0,0.204049],[98014.0,0.0459],[98010.0,0.204059]],[[98028.0,0.001],[98029.0,0.023],[98030.0,0.1322829],[98033.0,0.408028],[98036.0,0.10002951]]]
["bitfinex","BTCUSD",1733762443088,[[98070.0,0.203935],[98069.0,0.02065065],[98068.0,0.203939],[98064.0,0.00056752],[98037.0,0.24073097]],[[98087.0,0.01006181],[98089.0,0.25101331],[98091.0,0.25],[98092.0,0.203891],[98145.0,0.09073097]]]
["bitfinex","BTCUSD",1733762465743,[[98109.0,0.10104868],[98091.0,0.125]],[[98129.0,0.000994],[98134.0,0.203802],[98142.0,0.25],[98144.0,0.0795],[98148.0,0.00311494]]]
["bitfinex","BTCUSD",1733762502977,[[98092.0,0.002],[98090.0,0.0017162],[98080.0,0.004],[98078.0,0.203917],[98074.0,0.0465]],[[98095.0,0.203884],[98104.0,0.10019961],[98110.0,0.19759737],[98111.0,0.01002712]]]
["bitfinex","BTCUSD",1733762541548,[[98116.0,0.203839],[98107.0,0.203858],[98099.0,0.0975],[98096.0,0.28608],[98092.0,0.05]],[[98127.0,0.203819],[98129.0,0.203813],[98132.0,0.25],[98138.0,0.285395],[98139.0,0.10002951]]]
["bitfinex","BTCUSD",1733762602927,[[98109.0,0.22524168],[98107.0,0.210859],[98105.0,0.203862],[98096.0,0.09142484],[98095.0,0.203882]],[[98140.0,0.00213172],[98141.0,0.203789],[98142.0,0.2509891],[98145.0,0.20378],[98146.0,0.0827]]]
["bitfinex","BTCUSD",1733762645070,[[98205.0,0.203654],[98202.0,0.20366],[98198.0,0.21402617],[98190.0,0.13166574],[98178.0,0.13612969]],[[98214.0,0.00527279],[98216.0,0.10002951],[98219.0,0.203627],[98220.0,0.00102841],[98248.0,0.00300494]]]
["bitfinex","BTCUSD",1733762681438,[[98213.0,0.407278],[98211.0,0.00017011],[98210.0,0.01035704],[98209.0,0.203646],[98200.0,0.0017152]],[[98216.0,0.001],[98222.0,0.004],[98229.0,0.203606],[98232.0,0.00124629],[98233.0,0.203599]]]
["bitfinex","BTCUSD",1733762711674,[[98240.0,0.203582],[98235.0,0.203593],[98231.0,0.2036],[98230.0,0.04075],[98222.0,0.10002951]],[[98252.0,0.20483032],[98256.0,0.203551],[98259.0,0.01038853],[98261.0,0.203539],[98262.0,0.10002951]]]
["bitfinex","BTCUSD",1733762742180,[[98231.0,0.203601],[98229.0,0.203605],[98225.0,0.203613],[98221.0,0.023],[98220.0,0.00188449]],[[98232.0,0.7],[98234.0,0.002],[98240.0,0.0009846],[98244.0,0.203575],[98249.0,0.0764]]]
["bitfinex","BTCUSD",1733762810116,[[98235.0,0.203592],[98231.0,0.2036],[98224.0,0.203614],[98221.0,0.023],[98189.0,0.18184222]],[[98236.0,0.10002951],[98245.0,0.353573],[98249.0,0.286365],[98252.0,0.26592105],[98255.0,0.1009968]]]
["bitfinex","BTCUSD",1733762847542,[[98157.0,0.226755],[98153.0,0.203763],[98152.0,0.023],[98151.0,0.01441747],[98149.0,0.203771]],[[98171.0,0.203726],[98175.0,0.203718],[98179.0,0.20371],[98181.0,0.01457516],[98182.0,0.25]]]
["bitfinex","BTCUSD",1733762881551,[[98130.0,0.0017184],[98121.0,0.203828],[98120.0,0.0017146],[98115.0,0.252741],[98112.0,0.0765]],[[98142.0,0.10002951],[98143.0,0.00016978],[98144.0,0.203783],[98148.0,0.01446658],[98149.0,0.203773]]]
["bitfinex","BTCUSD",1733762897188,[[98103.0,0.203866],[98098.0,0.203877],[98097.0,0.0806],[98092.0,0.2414961],[98081.0,0.13218421]],[[98114.0,0.00016971],[98120.0,0.13190582],[98121.0,0.2048172],[98130.0,0.33571782],[98182.0,0.27411663]]]
["bitfinex","BTCUSD",1733762940894,[[98094.0,0.226886],[98092.0,0.331789],[98090.0,0.0017178],[98083.0,0.0914575],[98080.0,0.26909208]],[[98095.0,0.001],[98110.0,0.0009932],[98113.0,0.00017009],[98122.0,0.203829],[98126.0,0.203821]]]
["bitfinex","BTCUSD",1733762965302,[[98249.0,0.226564],[98247.0,0.203568],[98244.0,0.01377768],[98242.0,0.203577],[98230.0,0.19746943]],[[98250.0,0.0028596],[98260.0,0.0008596],[98273.0,0.203515],[98275.0,0.00531062],[98277.0,0.2045039]]]
["bitfinex","BTCUSD",1733763000530,[[98225.0,0.004],[98220.0,0.001],[98198.0,0.08807863],[98195.0,0.09082778],[98192.0,0.18194167]],[[98228.0,0.203607],[98230.0,0.10002951],[98232.0,0.25],[98234.0,0.0757],[98240.0,0.000858]]]
["bitfinex","BTCUSD",1733763058198,[[98100.0,0.02492569],[98090.0,0.0017178],[98087.0,0.040813],[98080.0,0.203913],[98071.0,0.203932]],[[98101.0,0.40006346],[98103.0,0.25],[98104.0,0.203865],[98105.0,0.01245132],[98108.0,0.203857]]]
["bitfinex","BTCUSD",1733763091660,[[98143.0,0.407566],[98120.0,0.19810411],[98114.0,0.05],[98113.0,0.203846],[98112.0,0.05]],[[98146.0,0.00017019],[98150.0,0.0008589],[98157.0,0.0009976],[98170.0,0.453728],[98180.0,0.19896251]]]
["bitfinex","BTCUSD",1733763133226,[[98192.0,0.203682],[98180.0,0.09085162],[98177.0,0.13627744],[98175.0,0.18170325],[98172.0,0.22712906]],[[98201.0,5.67e-05],[98210.0,0.1508594],[98211.0,0.21661026],[98215.0,0.2870177],[98259.0,0.63688568]]]
["bitfinex","BTCUSD",1733763171598,[[98140.0,0.203789],[98121.0,0.226829],[98120.0,0.19766164],[98114.0,0.11421206],[98111.0,0.1368181]],[[98154.0,0.203761],[98155.0,0.2047435],[98160.0,0.21616728],[98166.0,0.078],[98169.0,0.15]]]
["bitfinex","BTCUSD",1733763192888,[[98072.0,0.203931],[98062.0,0.203952],[98060.0,0.10002951],[98052.0,0.203972],[98045.0,0.05]],[[98085.0,0.00101874],[98086.0,0.203903],[98089.0,0.0009933],[98090.0,0.203896],[98093.0,0.15]]]
["bitfinex","BTCUSD",1733763235378,[[98189.0,0.203688],[98185.0,0.203697],[98184.0,0.203699],[98173.0,0.203721],[98170.0,0.13164346]],[[98190.0,0.0008585],[98200.0,0.0008584],[98204.0,0.0796809],[98210.0,0.0008594],[98211.0,0.203644]]]
["bitfinex","BTCUSD",1733763261477,[[98150.0,0.0017162],[98149.0,0.01527771],[98130.0,0.05],[98128.0,0.09071146],[98127.0,0.253816]],[[98169.0,0.00101874],[98170.0,0.19717042],[98180.0,0.25],[98182.0,0.2253],[98183.0,0.0454]]]
["bitfinex","BTCUSD",1733763333434,[[98040.0,0.0017192],[98029.0,0.244855],[98023.0,0.1259],[98020.0,0.13912012]],[[98044.0,0.407981],[98050.0,0.13205546],[98056.0,0.3979923],[98061.0,0.204956],[98062.0,0.01419646]]]
["bitfinex","BTCUSD",1733763369478,[[98089.0,0.011],[98088.0,0.00056623],[98055.0,0.01337726],[98041.0,0.09118336],[98040.0,0.0017174]],[[98090.0,0.69641926],[98092.0,0.25],[98095.0,0.203885],[98098.0,0.203878],[98100.0,0.24798699]]]
["bitfinex","BTCUSD",1733763396869,[[98024.0,0.00016987],[98020.0,0.0017176],[98017.0,0.204044],[98015.0,0.040842],[97991.0,0.09115676]],[[98031.0,0.023],[98032.0,0.204015],[98037.0,0.204004],[98040.0,0.19798699],[98042.0,0.0813]]]
["bitfinex","BTCUSD",1733763437908,[[97991.0,0.204099],[97989.0,0.042852],[97988.0,9.24e-05],[97987.0,0.0146429],[97959.0,0.47331872]],[[98003.0,0.02401874],[98004.0,0.204074],[98009.0,0.2050497],[98011.0,0.0789],[98013.0,0.204055]]]
["bitfinex","BTCUSD",1733763470539,[[97980.0,0.00016955],[97960.0,0.0017176],[97959.0,0.09145692],[97958.0,0.040865],[97956.0,0.34135639]],[[97981.0,0.5261854],[97984.0,0.0763],[97985.0,0.204114],[97987.0,0.21671851],[97990.0,0.13294835]]]
["bitfinex","BTCUSD",1733763501946,[[97972.0,0.20367554],[97971.0,0.204141],[97968.0,0.00017062],[97965.0,0.01213296],[97964.0,0.204155]],[[97982.0,0.00101874],[97983.0,0.204119],[97986.0,0.20411],[97987.0,0.25],[97994.0,0.2050864]]]
["bitfinex","BTCUSD",1733763544339,[[97970.0,0.00288674],[97967.0,0.20415],[97961.0,0.00102076],[97960.0,0.0017176],[97957.0,0.20417]],[[97980.0,0.023],[97995.0,0.25],[97997.0,0.0461],[98000.0,0.13208895],[98001.0,0.15002951]]]
["bitfinex","BTCUSD",1733763611722,[[97957.0,0.204171],[97956.0,0.204173],[97955.0,0.09179555],[97952.0,0.13769333],[97950.0,0.2059028]],[[97959.0,0.00330257],[97960.0,0.0008588],[97971.0,0.00199904],[97972.0,0.204141],[97993.0,0.05]]]
["bitfinex","BTCUSD",1733763637120,[[97973.0,0.001],[97968.0,0.204147],[97965.0,0.204154],[97958.0,0.09148367],[97955.0,0.21912551]],[[97989.0,0.02401874],[97990.0,0.0249899],[97993.0,0.204098],[98000.0,0.13208895],[98001.0,0.0469]]]
["bitfinex","BTCUSD",1733763679461,[[97883.0,0.15],[97880.0,0.25105091],[97879.0,0.003],[97877.0,0.204337],[97875.0,0.048]],[[97904.0,0.023],[97905.0,0.05],[97906.0,0.000989],[97916.0,0.282156],[97920.0,0.25]]]
["bitfinex","BTCUSD",1733763702522,[[98009.0,0.204062],[98008.0,0.00102018],[98007.0,0.204067],[98003.0,0.204073],[98000.0,0.2981943]],[[98010.0,0.00102888],[98024.0,0.05],[98032.0,0.27211265],[98039.0,0.25],[98040.0,0.000859]]]
["bitfinex","BTCUSD",1733763736797,[[98011.0,0.0171911],[98010.0,0.0017168],[98009.0,0.29493381],[98007.0,0.13630771],[98003.0,0.18174362]],[[98020.0,0.00102878],[98023.0,0.04950007],[98030.0,0.1320845],[98032.0,0.204015],[98035.0,0.25]]]
["bitfinex","BTCUSD",1733763783377,[[97990.0,0.001717],[97972.0,0.20465023],[97971.0,0.01715302],[97969.0,0.204146],[97965.0,0.204153]],[[97991.0,0.13110007],[97992.0,0.204098],[97994.0,0.204094],[97997.0,0.204089],[98039.0,0.3]]]
["bitfinex","BTCUSD",1733763792902,[[98001.0,0.33094127],[98000.0,0.204081],[97998.0,0.21737851],[97992.0,0.204096],[97990.0,0.13215738]],[[98002.0,0.00017015],[98024.0,0.04950007],[98031.0,0.204018],[98039.0,0.2972],[98040.0,0.13301568]]]
["bitfinex","BTCUSD",1733763873591,[[98189.0,0.30371751],[98180.0,0.26343476]],[[98200.0,0.0008583],[98211.0,0.0785],[98216.0,0.0479]]]
["bitfinex","BTCUSD",1733763898387,[[98160.0,0.013714],[98138.0,0.203794],[98133.0,0.203803],[98132.0,0.0912298],[98129.0,0.1368447]],[[98161.0,0.0422751],[98163.0,0.55618883],[98167.0,0.203736],[98174.0,0.0765],[98176.0,0.203715]]]
["bitfinex","BTCUSD",1733763922044,[[98152.0,0.203765],[98151.0,0.203766],[98144.0,0.040777],[98139.0,0.09093177],[98137.0,0.09101947]],[[98163.0,0.04177276],[98168.0,0.203733],[98172.0,0.203725],[98180.0,0.0018398],[98185.0,0.38172651]]]
["bitfinex","BTCUSD",1733763976465,[[98110.0,0.002],[98096.0,0.203879],[98094.0,0.203885],[98089.0,0.203895],[98058.0,0.09056793]],[[98111.0,0.20385],[98112.0,0.04177276],[98115.0,0.00127417],[98116.0,0.40768],[98126.0,0.0766]]]
["bitfinex","BTCUSD",1733764001518,[[98061.0,0.040817],[98060.0,0.0017158],[98059.0,0.38536755],[98045.0,0.31841432]],[[98072.0,0.203933],[98081.0,0.30394251],[98084.0,0.0809],[98090.0,0.13193016],[98093.0,0.253888]]]
["bitfinex","BTCUSD",1733764040320,[[98144.0,0.002],[98132.0,0.203806],[98128.0,0.31854931],[98121.0,0.203827],[98118.0,0.09115651]],[[98147.0,0.203777],[98151.0,0.203768],[98155.0,0.00017027],[98156.0,0.203757],[98160.0,0.0008591]]]
["bitfinex","BTCUSD",1733764087015,[[98227.0,0.203608],[98224.0,0.203615],[98217.0,0.203629],[98210.0,0.19750579],[98209.0,0.09008437]],[[98229.0,0.001],[98230.0,0.0008584],[98240.0,0.203583],[98246.0,0.0798],[98250.0,0.050858]]]
["bitfinex","BTCUSD",1733764155888,[[98306.0,0.9518467],[98304.0,0.20345],[98300.0,0.47731906],[98298.0,0.52070223],[98297.0,0.13151316]],[[98307.0,0.00066987],[98328.0,0.0146429],[98345.0,0.280467],[98349.0,0.203358],[98350.0,0.0485587]]]
["bitfinex","BTCUSD",1733764197774,[[98319.0,0.11437884],[98318.0,0.203421],[98317.0,0.28706277],[98316.0,0.203425],[98314.0,0.18273516]],[[98320.0,0.0008577],[98328.0,0.0146429],[98329.0,6e-05],[98330.0,0.2042569],[98333.0,0.203391]]]
["bitfinex","BTCUSD",1733764229299,[[98272.0,0.203516],[98262.0,0.01346099],[98261.0,0.023],[98260.0,0.0017162],[98258.0,0.15]],[[98284.0,0.002],[98287.0,0.203486],[98288.0,0.10002951],[98289.0,0.079]]]
["bitfinex","BTCUSD",1733764287175,[[98231.0,0.001],[98230.0,0.01610259],[98220.0,0.11939808],[98210.0,0.203644],[98206.0,0.09101612]],[[98237.0,0.10002951],[98247.0,0.203568],[98250.0,0.333],[98252.0,0.203559],[98259.0,0.06266641]]]
["bitfinex","BTCUSD",1733764295940,[[98208.0,0.001],[98206.0,0.00016991],[98205.0,0.040761],[98190.0,0.0817],[98188.0,0.24101612]],[[98210.0,0.203646],[98218.0,0.10002951],[98220.0,0.11939808],[98223.0,0.203619],[98233.0,0.05]]]
["bitfinex","BTCUSD",1733764351635,[[98219.0,0.001],[98218.0,0.203626],[98214.0,0.203636],[98204.0,0.0781],[98200.0,0.14143167]],[[98220.0,0.0008593],[98227.0,0.203611],[98229.0,0.203606],[98230.0,0.13159148],[98235.0,0.203594]]]
["bitfinex","BTCUSD",1733764392114,[[98183.0,0.2037],[98175.0,0.04077],[98169.0,0.15],[98168.0,0.17166407],[98165.0,0.1370461]],[[98195.0,0.10019676],[98197.0,0.203672],[98198.0,0.0827],[98200.0,0.203666],[98201.0,0.13151235]]]
["bitfinex","BTCUSD",1733764488526,[[98289.0,0.203481],[98287.0,0.203484],[98285.0,0.01638171],[98281.0,0.29458451],[98280.0,0.13153152]],[[98290.0,0.00742424],[98300.0,0.0008596],[98312.0,0.0884422],[98319.0,0.203421],[98320.0,0.0008579]]]
["bitfinex","BTCUSD",1733764520799,[[98255.0,5.663e-05],[98250.0,0.0017166],[98233.0,0.09131359],[98230.0,0.13697039],[98227.0,0.18262719]],[[98261.0,0.081],[98262.0,0.10002951],[98265.0,0.05],[98266.0,0.2968],[98267.0,0.004]]]
["bitfinex","BTCUSD",1733764559402,[[98198.0,0.203668],[98195.0,0.203675],[98190.0,0.20657105],[98184.0,0.01533504],[98180.0,0.13324892]],[[98207.0,0.10002951],[98208.0,0.203649],[98212.0,0.203642],[98216.0,0.01512581],[98272.0,0.10139816]]]
["bitfinex","BTCUSD",1733764582910,[[98111.0,0.20385],[98110.0,0.00016955],[98101.0,0.28127],[98100.0,0.0017178],[98099.0,0.0485]],[[98130.0,0.38153152],[98137.0,0.0781],[98138.0,0.05],[98150.0,0.0154533]]]
["bitfinex","BTCUSD",1733764625166,[[98066.0,0.203944],[98064.0,0.01952994],[98061.0,0.203952],[98058.0,0.20396],[98055.0,0.0768]],[[98082.0,0.50785151],[98083.0,0.01812295],[98084.0,0.004],[98088.0,0.0792],[98090.0,0.203895]]]
["bitfinex","BTCUSD",1733764687843,[[97980.0,0.0017188],[97964.0,0.0794],[97960.0,0.00172],[97959.0,0.0465],[97950.0,0.13153152]],[[97983.0,0.204118],[97986.0,0.10002951],[97990.0,0.13153152],[97991.0,0.25],[97994.0,0.077]]]
["bitfinex","BTCUSD",1733764722393,[[98013.0,0.01771194],[98010.0,0.20406],[98000.0,0.1517172]],[[98030.0,0.10002951],[98034.0,0.01103821],[98042.0,0.203994],[98058.0,0.05],[98076.0,0.203924]]]
["bitfinex","BTCUSD",1733764756439,[[98069.0,0.45896751],[98067.0,0.203941],[98065.0,0.09146387],[98064.0,0.203948],[98063.0,0.13719581]],[[98070.0,0.00242779],[98090.0,0.0008602],[98101.0,0.0926824],[98103.0,0.203867],[98110.0,0.13289047]]]
["bitfinex","BTCUSD",1733764791003,[[98007.0,0.204067],[98006.0,0.0151003],[98001.0,0.0802],[98000.0,0.0017172],[97999.0,0.204083]],[[98020.0,0.20404],[98024.0,0.204031],[98025.0,0.10002951],[98026.0,0.0099344],[98029.0,0.0817]]]
["bitfinex","BTCUSD",1733764821019,[[98000.0,0.0017164],[97990.0,0.00016993],[97980.0,0.204122],[97973.0,0.040854],[97902.0,0.6730898]],[[98001.0,0.17912951],[98002.0,0.454077],[98004.0,0.204075],[98007.0,0.204067],[98023.0,0.0974]]]
["bitfinex","BTCUSD",1733764858499,[[97999.0,0.204083],[97991.0,0.20426915],[97983.0,0.204116],[97978.0,0.00102031],[97977.0,0.01842354]],[[98002.0,0.002],[98011.0,0.10996631],[98014.0,0.204052],[98023.0,0.0798],[98026.0,0.25]]]
["bitfinex","BTCUSD",1733764883793,[[98049.0,0.48800851],[98047.0,0.05],[98046.0,0.22207324],[98043.0,0.0464],[98040.0,0.60046572]],[[98050.0,0.00202868],[98060.0,0.0008582],[98069.0,0.0098261],[98070.0,0.0008602],[98087.0,0.0811]]]
["bitfinex","BTCUSD",1733764920701,[[98000.0,0.0017168],[97993.0,0.01506175],[97989.0,0.04085],[97984.0,0.15],[97983.0,0.204115]],[[98004.0,0.42800581],[98008.0,0.204065],[98010.0,0.25],[98013.0,0.10002951],[98014.0,0.06394956]]]
["bitfinex","BTCUSD",1733764985543,[[97920.0,0.00017045],[97913.0,0.241135],[97910.0,0.33823185],[97905.0,0.01589231],[97902.0,0.204284]],[[97921.0,0.12402951],[97926.0,0.204236],[97929.0,0.0791],[97930.0,0.204227]]]
["bitfinex","BTCUSD",1733765031108,[[97989.0,0.10747754],[97972.0,0.204138],[97970.0,0.28395925],[97969.0,0.204145],[97955.0,0.0784]],[[97990.0,0.30413151],[97991.0,0.25],[97992.0,0.204099],[97995.0,0.204092],[97999.0,0.0758]]]
["bitfinex","BTCUSD",1733765072351,[[97979.0,0.00017028],[97970.0,0.0017162],[97968.0,0.01918754],[97967.0,0.204148],[97964.0,0.204154]],[[97982.0,0.30514951],[97985.0,0.204113],[97990.0,0.0782581],[97991.0,0.25],[97992.0,0.204099]]]
["bitfinex","BTCUSD",1733765099132,[[97974.0,0.204134],[97972.0,0.204139],[97970.0,0.13224285],[97966.0,0.20415],[97960.0,0.019486]],[[97984.0,0.204116],[97987.0,0.454109],[97988.0,0.0777],[97990.0,0.0008581],[97994.0,0.2140147]]]
["bitfinex","BTCUSD",1733765138190,[[98033.0,0.204012],[98029.0,0.204021],[98028.0,0.005],[98024.0,0.04910033],[98023.0,0.204032]],[[98040.0,0.00036587],[98048.0,0.204981],[98051.0,0.203977],[98055.0,0.203968],[98059.0,0.25]]]
["bitfinex","BTCUSD",1733765207695,[[97896.0,0.204298],[97895.0,0.15],[97894.0,0.204302],[97875.0,0.254342]],[[97905.0,0.00116717],[97908.0,0.204275],[97910.0,0.454269],[97914.0,0.204261]]]
["bitfinex","BTCUSD",1733765257042,[[97860.0,0.0001891],[97850.0,0.0017178],[97845.0,0.00102188],[97844.0,0.0816],[97843.0,0.15]],[[97861.0,0.210371],[97866.0,0.204361],[97871.0,0.52935],[97888.0,0.1],[97898.0,0.09112957]]]
["bitfinex","BTCUSD",1733765289699,[[97880.0,0.002],[97878.0,0.204335],[97876.0,0.03440978]],[[97890.0,0.00102973],[97895.0,0.204302],[97900.0,0.0848483]]]
["bitfinex","BTCUSD",1733765325935,[[97900.0,0.001716],[97899.0,0.03396089],[97896.0,0.13203606],[97880.0,0.0517164],[97877.0,0.05]],[[97906.0,0.079],[97909.0,0.1],[97925.0,0.0491],[97927.0,0.204234],[97930.0,0.00102994]]]
["bitfinex","BTCUSD",1733765368058,[[97976.0,0.204131],[97974.0,0.2462328],[97970.0,0.040855],[97967.0,0.204149],[97965.0,0.10002951]],[[97980.0,0.0028574],[97990.0,0.0008588],[97991.0,0.0813],[97993.0,0.00127568],[97994.0,0.204094]]]
["bitfinex","BTCUSD",1733765404876,[[97923.0,0.00017054],[97920.0,0.0017154],[97900.0,0.001716],[97886.0,0.204317],[97885.0,0.09148409]],[[97924.0,0.38016951],[97926.0,0.204236],[97927.0,0.25],[97931.0,0.004],[97938.0,0.05]]]
["bitfinex","BTCUSD",1733765458229,[[97928.0,0.204231],[97924.0,0.15823799],[97921.0,0.18448518],[97909.0,0.09160645],[97906.0,0.21830967]],[[97941.0,0.00127633],[97942.0,0.204202],[97945.0,0.076],[97950.0,0.0008577],[97969.0,0.204147]]]
["bitfinex","BTCUSD",1733765466911,[[97930.0,0.204226],[97923.0,0.00017054],[97920.0,0.13375146],[97915.0,0.03560926],[97914.0,0.0813]],[[97942.0,0.00127634],[97943.0,0.0769],[97944.0,0.204199],[97945.0,0.25],[97947.0,0.204193]]]
["bitfinex","BTCUSD",1733765537986,[[97952.0,0.204181],[97951.0,0.03464275],[97948.0,0.204188],[97943.0,0.2042],[97940.0,0.0017168]],[[97966.0,0.00127602],[97967.0,0.204151],[97969.0,0.204146],[97974.0,0.10002951],[97975.0,0.08197015]]]
["bitfinex","BTCUSD",1733765578121,[[97860.0,0.008],[97850.0,0.0374256],[97847.0,0.2044],[97843.0,0.204407],[97837.0,0.040908]],[[97866.0,0.00127742],[97869.0,0.30438451],[97873.0,0.25],[97876.0,0.204341],[97880.0,0.18203606]]]
["bitfinex","BTCUSD",1733765599661,[[97858.0,0.204377],[97854.0,0.04182456],[97851.0,0.10002951]],[[97871.0,0.0769],[97873.0,0.00127723],[97874.0,0.045],[97875.0,0.004]]]
["bitfinex","BTCUSD",1733765638984,[[97822.0,0.004],[97821.0,0.001],[97820.0,0.04225985],[97817.0,0.204461],[97811.0,0.04092]],[[97830.0,0.001],[97834.0,0.283127],[97835.0,0.10002951],[97837.0,0.249522],[97886.0,0.27316307]]]
["bitfinex","BTCUSD",1733765674568,[[97833.0,0.04055661],[97831.0,0.204432],[97830.0,0.0017168],[97828.0,0.20444],[97823.0,0.20445]],[[97842.0,0.00127763],[97843.0,0.208409],[97845.0,0.0885],[97846.0,0.00056707],[97847.0,0.204401]]]
["bitfinex","BTCUSD",1733765713447,[[97867.0,0.04172283],[97866.0,0.204359],[97862.0,0.204368],[97851.0,0.10002951],[97842.0,0.0915481]],[[97870.0,0.00102844],[97875.0,0.0797],[97885.0,0.0459],[97890.0,0.000858],[97896.0,0.25]]]
["bitfinex","BTCUSD",1733765765868,[[97805.0,0.204487],[97801.0,0.204495],[97800.0,0.0017174],[97791.0,0.24153535],[97790.0,0.12228036]],[[97818.0,0.204461],[97819.0,0.25127795],[97820.0,0.0794],[97821.0,0.00056672],[97822.0,0.204453]]]
["bitfinex","BTCUSD",1733765822649,[[97783.0,0.204534],[97780.0,0.040933],[97768.0,0.204564],[97738.0,0.22767228],[97727.0,0.27320673]],[[97804.0,0.10130771],[97805.0,0.253089],[97809.0,0.20448],[97810.0,0.20216336],[97825.0,0.05056891]]]
["bitfinex","BTCUSD",1733765847166,[[97690.0,0.0017172],[97680.0,0.0017174],[97674.0,0.03509659],[97667.0,0.00010675],[97651.0,0.18275311]],[[97691.0,0.204727],[97740.0,0.12056336]]]
["bitfinex","BTCUSD",1733765883431,[[97697.0,0.204712],[97693.0,0.00056821],[97692.0,0.03571192],[97690.0,0.2064482],[97664.0,0.204782]],[[97709.0,0.204689],[97711.0,0.015],[97719.0,0.25],[97720.0,0.1207756]]]
["bitfinex","BTCUSD",1733765939477,[[97670.0,0.23507355],[97666.0,50.1928288],[97659.0,0.204794],[97653.0,0.0769],[97652.0,0.0478]],[[97682.0,0.204746],[97689.0,0.10002951],[97690.0,0.31516894],[97691.0,0.00917043],[97700.0,0.12088677]]]
["bitfinex","BTCUSD",1733765949193,[[97683.0,0.204742],[97673.0,0.15],[97670.0,0.15082555],[97666.0,50.0645498],[97664.0,0.204783]],[[97690.0,0.0098586],[97695.0,0.20472],[97699.0,0.204711],[97705.0,0.204699],[97710.0,0.02873938]]]
["bitfinex","BTCUSD",1733765998189,[[97735.0,0.204633],[97721.0,0.204664],[97720.0,0.12088677],[97712.0,0.1269],[97711.0,0.06199694]],[[97749.0,0.204607],[97755.0,0.204593],[97756.0,0.10002951],[97757.0,0.1266],[97759.0,0.00017084]]]
["bitfinex","BTCUSD",1733766067107,[[97839.0,0.39653175],[97837.0,0.204421],[97833.0,0.204427],[97832.0,0.20443],[97830.0,0.17088677]],[[97840.0,0.00202973],[97850.0,0.0008582],[97860.0,0.0008583],[97870.0,0.2052104],[97871.0,0.204352]]]
["bitfinex","BTCUSD",1733766082366,[[97836.0,0.204423],[97822.0,0.204452],[97820.0,0.12088677],[97819.0,0.04094062],[97816.0,0.05]],[[97840.0,0.00202973],[97850.0,0.0008582],[97851.0,0.0788],[97855.0,0.254085],[97858.0,0.204378]]]
["bitfinex","BTCUSD",1733766140751,[[97719.0,0.15],[97718.0,0.28327],[97714.0,0.204677],[97711.0,0.204685],[97710.0,0.24326278]],[[97720.0,0.514092],[97726.0,0.00017033],[97740.0,0.0008587],[97747.0,0.20461],[97749.0,0.0789]]]
["bitfinex","BTCUSD",1733766167918,[[97683.0,0.409486],[97680.0,0.001718],[97679.0,0.204751],[97676.0,0.12077269],[97601.0,0.05196527]],[[97686.0,0.511092],[97690.0,0.00013938],[97700.0,0.000859],[97704.0,0.204701],[97707.0,0.204695]]]
["bitfinex","BTCUSD",1733766222254,[[97678.0,0.9302187],[97677.0,0.27877302],[97676.0,0.254758],[97673.0,0.204764],[97666.0,49.92043616]],[[97679.0,0.13162592],[97680.0,0.0008584],[97690.0,0.00099848],[97720.0,0.0763],[97724.0,0.204659]]]
["bitfinex","BTCUSD",1733766280106,[[97739.0,0.54969392],[97737.0,0.34223486],[97736.0,0.0479],[97734.0,0.1],[97733.0,0.18346632]],[[97740.0,0.02472138],[97765.0,0.082],[97777.0,0.204547],[97780.0,0.0008593],[97781.0,0.049]]]
["bitfinex","BTCUSD",1733766340734,[[97666.0,49.86046276],[97661.0,0.04544491],[97652.0,0.204807],[97650.0,0.0017172],[97645.0,0.190984]],[[97668.0,0.31529889],[97670.0,0.204771],[97674.0,0.049],[97692.0,0.05],[97717.0,0.09103135]]]
["bitfinex","BTCUSD",1733766389497,[[97693.0,0.354722],[97692.0,0.0768],[97691.0,0.253825],[97689.0,0.204731],[97685.0,0.10002951]],[[97694.0,0.52478],[97700.0,0.00142754],[97723.0,0.20466],[97724.0,0.0472],[97730.0,0.0008581]]]
["bitfinex","BTCUSD",1733766425455,[[97690.0,0.0027164],[97668.0,0.03537581],[97666.0,49.2903233],[97660.0,0.13466071],[97653.0,0.409612]],[[97691.0,0.9913114],[97692.0,0.25],[97693.0,0.204723],[97696.0,0.05],[97698.0,0.09121234]]]
["bitfinex","BTCUSD",1733766495455,[[97666.0,48.82325866],[97660.0,0.0017174],[97655.0,0.0002],[97650.0,0.0017172],[97626.0,0.04104283]],[[97667.0,1.41045726],[97669.0,0.204774],[97670.0,0.0008584],[97672.0,0.29574297],[97679.0,0.18195195]]]
["bitfinex","BTCUSD",1733766530976,[[97666.0,47.99743492],[97660.0,0.03695887],[97656.0,0.0767],[97650.0,0.0017172],[97640.0,0.0017158]],[[97667.0,0.32600975],[97670.0,0.4104044],[97674.0,0.204763],[97680.0,0.13294331],[97681.0,0.05]]]
["bitfinex","BTCUSD",1733766563148,[[97680.0,0.0346141],[97676.0,0.204757],[97671.0,0.204767],[97666.0,47.68343488],[97656.0,0.040981]],[[97688.0,0.52983],[97689.0,0.088],[97690.0,0.0008583],[97695.0,0.204719],[97699.0,0.204712]]]
["bitfinex","BTCUSD",1733766605798,[[97666.0,47.86062825],[97662.0,0.204787],[97660.0,0.0017174],[97657.0,0.13294331],[97655.0,0.0002]],[[97667.0,0.53336786],[97673.0,0.1232],[97682.0,0.10002951],[97683.0,0.204744],[97697.0,0.05]]]
["bitfinex","BTCUSD",1733766680279,[[97842.0,0.204411],[97841.0,0.040903],[97838.0,0.10002951],[97837.0,0.03591468],[97830.0,0.19896492]],[[97845.0,0.07634209],[97848.0,0.048],[97859.0,0.204376]]]
["bitfinex","BTCUSD",1733766716781,[[97916.0,0.204256],[97898.0,0.15],[97897.0,0.33352452],[97892.0,0.204306],[97890.0,0.0491]],[[97917.0,0.00856846],[97920.0,0.0008573],[97930.0,0.204228],[97932.0,0.204224]]]
["bitfinex","BTCUSD",1733766755871,[[97839.0,0.204416],[97827.0,0.00102216],[97826.0,0.36506843],[97820.0,0.03081677],[97805.0,0.140909]],[[97851.0,0.204392],[97854.0,0.0817],[97859.0,0.0454],[97865.0,0.05],[97870.0,0.0508572]]]
["bitfinex","BTCUSD",1733766791470,[[97850.0,0.04790495],[97849.0,0.00017041],[97840.0,0.0017148]],[[97854.0,0.204386],[97868.0,0.204356],[97870.0,0.0008572],[97871.0,0.0818],[97880.0,0.12043205]]]
["bitfinex","BTCUSD",1733766829932,[[97743.0,0.00056897],[97740.0,0.2063378],[97737.0,0.15],[97736.0,0.254532],[97734.0,0.0788]],[[97753.0,0.204597],[97757.0,0.20459],[97768.0,0.005],[97770.0,0.003],[97774.0,0.05]]]
["bitfinex","BTCUSD",1733766871881,[[97769.0,0.206563],[97767.0,0.204568],[97765.0,0.03672938],[97761.0,0.20458],[97760.0,0.12084125]],[[97770.0,0.00103025],[97785.0,0.204532],[97789.0,0.284223],[97798.0,0.0469],[97803.0,0.0463]]]
["bitfinex","BTCUSD",1733766945516,[[97789.0,0.03199999],[97787.0,0.00056893],[97781.0,0.02783948],[97780.0,0.001717],[97704.0,0.98210504]],[[97790.0,0.204519],[97793.0,0.204513],[97797.0,0.204505],[97803.0,0.0492],[97860.0,0.12084125]]]
["bitfinex","BTCUSD",1733766996494,[[97720.0,0.0018881],[97712.0,0.03524021],[97710.0,0.0017168],[97705.0,0.204697]],[[97723.0,0.419322],[97727.0,0.204653],[97733.0,0.204641],[97734.0,0.18152951],[97740.0,0.249726]]]
["bitfinex","BTCUSD",1733767023194,[[97710.0,0.15704348],[97708.0,0.20469],[97704.0,0.0807],[97703.0,0.0457],[97700.0,0.0017164]],[[97721.0,0.00517034],[97725.0,0.204657],[97726.0,0.0774],[97747.0,0.05],[97750.0,0.204603]]]
["bitfinex","BTCUSD",1733767078072,[[97666.0,47.12326326],[97660.0,0.0017174],[97655.0,0.0002],[97650.0,0.0017172],[97640.0,0.04382717]],[[97667.0,0.39582951],[97668.0,0.24546163],[97669.0,0.25],[97670.0,0.4104028],[97675.0,0.05]]]
["bitfinex","BTCUSD",1733767139828,[[97666.0,42.80278352],[97660.0,0.0017174],[97655.0,0.0002],[97650.0,0.0017172],[97632.0,0.0832]],[[97667.0,6.24245667],[97668.0,0.25],[97669.0,0.25],[97670.0,0.2056308],[97671.0,0.204769]]]
["bitfinex","BTCUSD",1733767174933,[[97666.0,27.80264286],[97660.0,0.0017174],[97655.0,0.0002],[97650.0,0.0017172],[97640.0,0.0017158]],[[97667.0,8.0308365],[97669.0,0.25],[97670.0,0.2056308],[97671.0,0.454769],[97675.0,0.306761]]]
["bitfinex","BTCUSD",1733767234620,[[97485.0,0.00021729],[97465.0,0.2052],[97463.0,0.05],[97462.0,0.00315748],[97461.0,0.205209]],[[97495.0,0.205138],[97497.0,0.10002951],[97498.0,0.09078652],[97499.0,0.1292],[97500.0,0.41336881]]]
["bitfinex","BTCUSD",1733767241533,[[97485.0,0.001],[97476.0,0.205176],[97475.0,0.02625389],[97471.0,0.205189]],[[97486.0,0.00015413],[97510.0,0.15907488],[97511.0,0.29589252],[97514.0,0.205099],[97531.0,0.27235957]]]
["bitfinex","BTCUSD",1733767301472,[[97559.0,0.10002951],[97558.0,0.0651172],[97557.0,0.205008],[97556.0,0.03597005],[97555.0,0.05017092]],[[97560.0,0.0098583],[97579.0,0.0828],[97580.0,0.048],[97590.0,0.00214123],[97597.0,0.204926]]]
["bitfinex","BTCUSD",1733767337444,[[97669.0,0.00056873],[97653.0,0.204806],[97650.0,0.001713],[97649.0,0.204813],[97645.0,0.204823]],[[97672.0,0.409534],[97678.0,0.204754],[97679.0,0.00188879],[97680.0,0.15771507],[97685.0,0.1239]]]
["bitfinex","BTCUSD",1733767351179,[[97620.0,0.0017132],[97602.0,0.15],[97591.0,0.05],[97590.0,0.15771507],[97588.0,0.05]],[[97630.0,0.204855],[97640.0,0.204834],[97642.0,0.0773],[97648.0,0.204818],[97650.0,0.45668589]]]
["bitfinex","BTCUSD",1733767398510,[[97485.0,0.205159]],[[97524.0,0.205077],[97532.0,0.10002951],[97534.0,0.205056],[97536.0,0.1284],[97548.0,0.05]]]
["bitfinex","BTCUSD",1733767436485,[[97478.0,0.02481837],[97475.0,0.20518],[97474.0,0.10002951],[97473.0,0.03562043],[97472.0,0.205186]],[[97490.0,0.007],[97492.0,0.205146],[97496.0,0.205138],[97502.0,0.33029569],[97514.0,0.05]]]
["bitfinex","BTCUSD",1733767497884,[[97535.0,0.30508351],[97531.0,0.205063],[97527.0,0.20507],[97523.0,0.04452643],[97520.0,0.18193677]],[[97554.0,0.205016],[97561.0,0.204999],[97562.0,0.00128129],[97563.0,0.001],[97565.0,0.0779]]]
["bitfinex","BTCUSD",1733767519640,[[97538.0,0.25502951],[97537.0,0.20505],[97536.0,0.205051],[97531.0,0.205063],[97530.0,0.05]],[[97539.0,0.00117075],[97540.0,0.0008589],[97575.0,0.0831],[97602.0,0.05],[97606.0,0.05]]]
["bitfinex","BTCUSD",1733767559326,[[97540.0,0.001],[97538.0,0.001],[97530.0,0.04416568],[97503.0,0.09188716],[97501.0,0.205124]],[[97541.0,25.1241],[97543.0,0.205039],[97546.0,0.205032],[97549.0,0.205026],[97556.0,0.20501]]]
["bitfinex","BTCUSD",1733767597900,[[97501.0,0.23396358],[97500.0,0.19135072],[97499.0,0.20513],[97496.0,0.0779],[97493.0,0.205141]],[[97518.0,0.20509],[97520.0,0.0068587],[97522.0,0.205082],[97547.0,0.15],[97585.0,0.34797003]]]
["bitfinex","BTCUSD",1733767650221,[[97540.0,0.40467647],[97539.0,0.205046],[97538.0,0.00300645],[97537.0,0.205049],[97534.0,0.29646257]],[[97541.0,11.21016333],[97550.0,0.0008586],[97572.0,0.0772],[97578.0,0.0465],[97601.0,0.204917]]]
["bitfinex","BTCUSD",1733767693124,[[97617.0,0.30008758],[97616.0,0.204883],[97615.0,0.204885],[97613.0,0.14172168],[97611.0,0.13758252]],[[97618.0,0.003],[97620.0,0.0008577],[97621.0,0.00017074],[97640.0,0.0008582],[97641.0,0.0771]]]
["bitfinex","BTCUSD",1733767709505,[[97620.0,0.00388674],[97611.0,0.15],[97610.0,0.18301233],[97605.0,0.04094566],[97593.0,0.05]],[[97638.0,0.1281],[97655.0,0.204804],[97661.0,0.05],[97663.0,0.15],[97667.0,0.05]]]
["bitfinex","BTCUSD",1733767747637,[[97667.0,0.204775],[97660.0,0.18299683],[97654.0,0.04148367]],[[97681.0,0.00127977],[97682.0,0.0758],[97683.0,0.252644],[97687.0,0.204736],[97691.0,0.204727]]]
["bitfinex","BTCUSD",1733767810865,[[97719.0,0.45469751],[97717.0,0.204671],[97712.0,0.204683],[97711.0,0.0818],[97710.0,0.65443035]],[[97720.0,0.0008576],[97725.0,0.0144651],[97730.0,0.0008576],[97737.0,0.204632],[97739.0,0.00127902]]]
["bitfinex","BTCUSD",1733767825418,[[97729.0,0.45467651],[97725.0,0.40931],[97724.0,5.816e-05],[97720.0,0.082],[97719.0,0.12631767]],[[97730.0,0.0008576],[97751.0,0.00127884],[97752.0,0.204599],[97756.0,0.204593],[97759.0,0.204585]]]
["bitfinex","BTCUSD",1733767878884,[[97819.0,0.12975178],[97814.0,0.204469],[97812.0,0.204471],[97810.0,0.12080661],[97804.0,0.09136593]],[[97820.0,0.000858],[97823.0,0.0761],[97830.0,0.000858],[97835.0,0.204425],[97838.0,0.00078937]]]
["bitfinex","BTCUSD",1733767918846,[[97879.0,0.0001703],[97878.0,0.09152688],[97875.0,0.59535911],[97874.0,0.59520126],[97872.0,0.36619664]],[[97880.0,0.249531],[97881.0,0.0825],[97882.0,0.204328],[97886.0,0.204319],[97891.0,0.1]]]
["bitfinex","BTCUSD",1733767970019,[[97898.0,0.50842121],[97897.0,0.34152466],[97896.0,0.18296981],[97895.0,0.30432951],[97894.0,0.15]],[[97899.0,0.00456755],[97900.0,0.0008583],[97926.0,0.204237],[97929.0,0.254231],[97931.0,0.05006]]]
["bitfinex","BTCUSD",1733768016772,[[97878.0,0.08286755],[97873.0,0.00614644],[97871.0,0.15],[97870.0,0.02311144],[97843.0,0.47366472]],[[97879.0,0.204333],[97881.0,0.204329],[97886.0,0.204319],[97892.0,0.204307],[97906.0,0.05]]]
["bitfinex","BTCUSD",1733768085578,[[97929.0,0.17657376],[97928.0,0.20423],[97927.0,0.09167049],[97925.0,0.34174174],[97922.0,0.38757794]],[[97930.0,0.0008585],[97940.0,0.0008585],[97949.0,0.00078937],[97950.0,0.0028997],[97956.0,0.204174]]]
["bitfinex","BTCUSD",1733768125145,[[97880.0,4e-05],[97878.0,0.204334],[97875.0,0.204342],[97870.0,0.12205366],[97860.0,0.1517148]],[[97887.0,0.00078937],[97894.0,0.204304],[97898.0,0.204294],[97899.0,0.10202951],[97903.0,0.204284]]]
["bitfinex","BTCUSD",1733768153743,[[97919.0,0.89589953],[97917.0,0.204253],[97914.0,0.20426],[97913.0,0.27533956],[97911.0,0.47351904]],[[97920.0,0.0008586],[97950.0,0.0028997],[97952.0,0.00078937],[97953.0,0.204181],[97956.0,0.204173]]]
["bitfinex","BTCUSD",1733768202107,[[97939.0,0.011],[97934.0,0.204217],[97930.0,0.32456206],[97928.0,0.0776],[97924.0,0.204239]],[[97940.0,0.00097436],[97946.0,0.204195],[97949.0,0.00078937],[97950.0,0.0028997],[97951.0,0.204185]]]
["bitfinex","BTCUSD",1733768220682,[[97964.0,0.03224452],[97960.0,0.204162],[97957.0,0.204171],[97951.0,0.21995393],[97916.0,0.27364361]],[[97967.0,0.00078937],[97969.0,0.00011584],[97974.0,0.204135],[97978.0,0.204129],[97996.0,0.0974]]]
["bitfinex","BTCUSD",1733768257285,[[97983.0,0.15],[97982.0,0.27399636],[97981.0,0.13700147],[97980.0,0.204122],[97978.0,0.14135936]],[[98003.0,0.10002951],[98004.0,0.204074],[98010.0,0.18008726],[98013.0,0.08899986],[98027.0,0.0205]]]
["bitfinex","BTCUSD",1733768296309,[[98069.0,0.482738],[98067.0,0.203941],[98062.0,0.8803378],[98061.0,0.01928449]],[[98070.0,0.0008586],[98078.0,0.05],[98110.0,0.2047101],[98128.0,0.203816],[98139.0,0.25]]]
["bitfinex","BTCUSD",1733768365161,[[98227.0,8e-08],[98220.0,0.0151],[98178.0,0.286411],[98177.0,0.0295],[98172.0,0.05]],[[98228.0,0.80505768],[98229.0,0.203605],[98233.0,0.203599],[98235.0,0.5354],[98236.0,0.203591]]]
["bitfinex","BTCUSD",1733768402712,[[98200.0,0.21110029],[98198.0,0.29435698],[98196.0,0.13603348],[98195.0,0.203674],[98194.0,0.01608011]],[[98201.0,0.014],[98227.0,0.00527189],[98228.0,0.05],[98230.0,0.2044606],[98249.0,0.203565]]]
["bitfinex","BTCUSD",1733768435749,[[98260.0,0.23304],[98258.0,0.02687575],[98257.0,0.00058274],[98252.0,0.05],[98249.0,0.203563]],[[98270.0,0.004],[98274.0,0.30354251],[98279.0,0.203502],[98280.0,0.01634876],[98283.0,0.203494]]]
["bitfinex","BTCUSD",1733768473707,[[98120.0,0.0017146],[98117.0,0.0295],[98114.0,0.0482],[98112.0,0.203846],[98109.0,0.280553]],[[98125.0,0.203821],[98126.0,0.10002951],[98131.0,0.203809],[98138.0,0.203796],[98160.0,0.11964632]]]
["bitfinex","BTCUSD",1733768510739,[[98130.0,0.32335017],[98126.0,0.203819],[98123.0,0.284724],[98120.0,0.12136092],[98115.0,0.15]],[[98131.0,0.02001825],[98162.0,0.025],[98169.0,0.25],[98174.0,0.203721],[98180.0,0.14100582]]]
["bitfinex","BTCUSD",1733768538888,[[98219.0,0.29230113],[98217.0,0.28203],[98214.0,0.0495],[98213.0,0.01420564],[98211.0,0.203642]],[[98220.0,0.5109191],[98242.0,0.20358],[98246.0,0.01392961],[98247.0,0.203569],[98251.0,0.0789]]]
["bitfinex","BTCUSD",1733768631781,[[98259.0,0.004],[98257.0,0.203547],[98253.0,0.203554],[98250.0,0.13155422],[98248.0,0.203565]],[[98260.0,0.51028934],[98268.0,0.01331562],[98277.0,0.203507],[98284.0,0.203492],[98288.0,0.1244]]]
["bitfinex","BTCUSD",1733768682970,[[98309.0,0.21861513],[98307.0,0.203444],[98305.0,0.203448],[98304.0,0.09033757],[98301.0,0.14769556]],[[98310.0,0.0018599],[98320.0,0.0829591],[98326.0,0.00530585],[98330.0,0.0008588],[98334.0,0.203389]]]
["bitfinex","BTCUSD",1733768717676,[[98309.0,0.00017513],[98300.0,0.001716],[98295.0,0.203469],[98290.0,0.203478],[98286.0,0.203487]],[[98310.0,0.62379677],[98311.0,0.21522985],[98314.0,0.20343],[98318.0,0.203421],[98320.0,0.21270959]]]
["bitfinex","BTCUSD",1733768767418,[[98331.0,0.203393],[98329.0,0.203396],[98323.0,0.203411],[98320.0,0.13296809],[98317.0,0.0009942]],[[98332.0,0.00530689],[98333.0,0.51042],[98347.0,0.0118446],[98348.0,0.0766],[98350.0,0.047058]]]
["bitfinex","BTCUSD",1733768802202,[[98328.0,0.002],[98320.0,0.00189319],[98311.0,0.203435],[98309.0,0.0009896],[98307.0,0.203442]],[[98329.0,0.50675451],[98331.0,0.01165637],[98332.0,0.406787],[98333.0,0.00530792],[98334.0,0.203389]]]
["bitfinex","BTCUSD",1733768849324,[[98329.0,0.22593071],[98327.0,0.203402],[98324.0,0.203408],[98320.0,0.13125049],[98316.0,0.0777]],[[98330.0,0.0008589],[98342.0,0.00530634],[98350.0,0.083658],[98356.0,0.0469],[98361.0,0.203334]]]
["bitfinex","BTCUSD",1733768885260,[[98310.0,0.00077627],[98308.0,0.203442],[98307.0,0.203442],[98304.0,0.203449],[98302.0,0.0817]],[[98311.0,0.51459],[98318.0,0.00530928],[98330.0,0.0008589],[98333.0,0.001],[98339.0,0.203379]]]
["bitfinex","BTCUSD",1733768984377,[[98330.0,0.0017174],[98322.0,0.0141877],[98321.0,0.203415],[98320.0,0.0017176],[98317.0,0.203421]],[[98331.0,0.001],[98332.0,0.203393],[98333.0,0.0020009],[98336.0,0.203384],[98339.0,0.203378]]]
["bitfinex","BTCUSD",1733769040745,[[98300.0,5.40052473],[98281.0,0.0009813],[98280.0,0.0017178],[98270.0,0.00051645],[98248.0,0.040737]],[[98301.0,4.12963231],[98303.0,0.203453],[98304.0,0.5],[98308.0,0.203444],[98311.0,0.3]]]
["bitfinex","BTCUSD",1733769070353,[[98238.0,0.00817476],[98230.0,0.0017176],[98221.0,0.0467],[98219.0,0.076397],[98210.0,0.2053622]],[[98239.0,0.67521579],[98241.0,0.253581],[98242.0,0.203579],[98243.0,0.25],[98245.0,0.203573]]]
["bitfinex","BTCUSD",1733769100994,[[98321.0,5.832e-05],[98299.0,0.0009928],[98282.0,0.15],[98274.0,0.05],[98271.0,0.08980855]],[[98322.0,0.10733764],[98326.0,0.203405],[98329.0,0.25],[98331.0,0.1812658],[98332.0,0.01054663]]]
["bitfinex","BTCUSD",1733769158377,[[98329.0,0.26798999],[98321.0,5.832e-05],[98297.0,0.2044543],[98294.0,0.20347],[98280.0,0.13125078]],[[98330.0,0.79260081],[98335.0,0.29468526],[98337.0,0.203382],[98338.0,0.13694889],[98340.0,0.13210958]]]
["bitfinex","BTCUSD",1733769186059,[[98301.0,0.20359385],[98297.0,0.203464],[98296.0,0.0824],[98284.0,0.000998],[98280.0,0.13296938]],[[98303.0,0.10002951],[98304.0,0.001],[98312.0,0.203434],[98313.0,0.01058687],[98321.0,0.15]]]
["bitfinex","BTCUSD",1733769234974,[[98235.0,0.0085394],[98228.0,0.203606],[98221.0,0.040755],[98209.0,0.05],[98205.0,0.353653]],[[98242.0,0.203579],[98252.0,0.10002951],[98259.0,0.05],[98262.0,0.203537],[98265.0,0.05]]]
["bitfinex","BTCUSD",1733769317097,[[98140.0,0.4122954],[98133.0,0.203804],[98130.0,0.001719],[98126.0,0.0009903],[98125.0,0.055]],[[98144.0,0.10002951],[98146.0,0.001],[98147.0,0.00017033],[98148.0,0.51405473],[98157.0,0.203755]]]
["bitfinex","BTCUSD",1733769358774,[[98096.0,0.2048715],[98094.0,0.203885],[98090.0,0.203892],[98089.0,0.01059544],[98051.0,0.22615509]],[[98105.0,0.10002951],[98108.0,0.203856],[98111.0,0.203851],[98116.0,0.20384],[98130.0,0.13014438]]]
["bitfinex","BTCUSD",1733769396506,[[98075.0,0.001],[98070.0,0.0017184],[98063.0,0.203949],[98062.0,0.203951],[98053.0,0.0148037]],[[98076.0,0.31466484],[98077.0,0.203923],[98078.0,0.00545745],[98080.0,0.0008592],[98086.0,0.203903]]]
["bitfinex","BTCUSD",1733769423169,[[98041.0,0.001],[98040.0,0.001719],[98030.0,0.0017206],[98021.0,0.204037],[98017.0,0.204044]],[[98042.0,0.43142351],[98044.0,0.41862533],[98045.0,0.00527584],[98047.0,0.203983],[98058.0,0.01045775]]]
["bitfinex","BTCUSD",1733769498880,[[98032.0,0.00117009],[98030.0,0.0017206],[98023.0,0.204032],[98020.0,0.0017206],[98019.0,0.204041]],[[98033.0,0.21285882],[98041.0,0.00369356],[98042.0,0.203995],[98043.0,0.0784],[98050.0,0.12052656]]]
["bitfinex","BTCUSD",1733769513974,[[98059.0,0.6664424],[98057.0,0.203962],[98054.0,0.203969],[98050.0,0.11966706],[98049.0,0.30513577]],[[98060.0,5e-07],[98080.0,0.0008592],[98089.0,0.0815839],[98091.0,0.00527105],[98112.0,0.203849]]]
["bitfinex","BTCUSD",1733769589631,[[98030.0,0.0017206],[98020.0,0.0017206],[98004.0,0.0759]],[[98051.0,1.68492299],[98055.0,0.25],[98057.0,0.27473146]]]
["bitfinex","BTCUSD",1733769628176,[[98007.0,0.029],[98006.0,0.204069],[98000.0,0.204081],[97996.0,0.204087],[97979.0,0.09110851]],[[98016.0,0.001],[98019.0,0.408084],[98022.0,0.0009943],[98028.0,0.204023],[98029.0,0.079]]]
["bitfinex","BTCUSD",1733769645188,[[97980.0,0.0013174],[97970.0,0.0017176],[97960.0,0.0017178],[97954.0,0.23440294],[97946.0,0.204192]],[[97981.0,0.94370051],[97986.0,0.408222],[97990.0,0.13214017],[97991.0,0.24981534],[97992.0,0.504098]]]
["bitfinex","BTCUSD",1733769706989,[[98037.0,0.002],[98019.0,0.01011912],[98015.0,0.204048],[98012.0,0.204055],[98000.0,0.13200262]],[[98038.0,0.12907095],[98040.0,0.2048571],[98041.0,0.203996],[98043.0,0.203992],[98050.0,0.13200262]]]
["bitfinex","BTCUSD",1733769749290,[[98000.0,0.34646783],[97998.0,0.204085],[97995.0,0.204091],[97990.0,0.204102],[97985.0,0.04993634]],[[98001.0,0.00100005],[98012.0,0.0779],[98020.0,0.0009867],[98023.0,0.204033],[98030.0,0.20402]]]
["bitfinex","BTCUSD",1733769779516,[[98009.0,0.377062],[98007.0,0.25400234],[98005.0,0.05],[98004.0,0.204072]],[[98010.0,0.00094027],[98026.0,0.076281],[98032.0,0.0478],[98040.0,0.2048581],[98060.0,0.12004315]]]
["bitfinex","BTCUSD",1733769839461,[[98026.0,0.57699285],[98024.0,0.204031],[98021.0,0.29478945],[98018.0,0.13613483],[98016.0,0.18202751]],[[98027.0,5.6e-07],[98040.0,0.0008591],[98057.0,0.0779834],[98061.0,0.0491],[98078.0,0.29562088]]]
["bitfinex","BTCUSD",1733769868846,[[98047.0,0.203983],[98042.0,0.203993],[98035.0,0.204008],[98034.0,0.10002951],[98033.0,0.002]],[[98048.0,0.0475],[98050.0,0.0008585],[98074.0,0.203929],[98080.0,0.01106133],[98083.0,0.05]]]
["bitfinex","BTCUSD",1733769940252,[[98070.0,0.21608348],[98066.0,0.203944],[98062.0,0.203951],[98060.0,0.0017164],[98037.0,0.09020834]],[[98080.0,0.003],[98081.0,0.289615],[98083.0,0.10002951],[98084.0,0.203907],[98085.0,0.0465]]]
["bitfinex","BTCUSD",1733769984122,[[98174.0,0.203719],[98165.0,0.1805272],[98164.0,0.25902951],[98163.0,0.203742],[98160.0,0.01046524]],[[98175.0,0.0751],[98178.0,0.0497],[98179.0,0.00016978],[98180.0,0.0008583]]]
["bitfinex","BTCUSD",1733770026003,[[98178.0,0.00316978],[98175.0,0.407434],[98172.0,0.203722],[98170.0,0.0017158],[98169.0,0.11967622]],[[98179.0,0.1274],[98190.0,0.000858],[98193.0,0.203681],[98196.0,0.203674],[98200.0,0.0008582]]]
["bitfinex","BTCUSD",1733770065570,[[98172.0,0.203722],[98170.0,0.203726],[98165.0,0.203737],[98161.0,0.11032612],[98160.0,0.12139182]],[[98179.0,0.00216966],[98180.0,0.0008579],[98183.0,0.0793],[98185.0,0.203699],[98188.0,0.203692]]]
["bitfinex","BTCUSD",1733770120627,[[98160.0,0.0017156],[98155.0,0.040785],[98150.0,0.0017156],[98137.0,0.203795],[98130.0,0.11967622]],[[98161.0,0.1332],[98163.0,0.203743],[98166.0,0.457474],[98169.0,0.05],[98170.0,0.11967622]]]
["bitfinex","BTCUSD",1733770199592,[[98089.0,0.56592823],[98087.0,0.253899],[98082.0,0.203911],[98080.0,0.24706964],[98069.0,0.29407794]],[[98090.0,6e-07],[98132.0,0.0794],[98134.0,0.0495],[98141.0,0.203789],[98151.0,0.05]]]
["bitfinex","BTCUSD",1733770205818,[[98116.0,0.203839],[98109.0,0.11967622],[98101.0,0.10104883],[98100.0,0.119846],[98095.0,0.01236473]],[[98119.0,0.0804],[98120.0,0.0492],[98140.0,0.2046505]]]
["bitfinex","BTCUSD",1733770295573,[[98110.0,0.0017174],[98100.0,0.0017188],[98099.0,0.01173842],[98097.0,0.203879],[98093.0,0.203887]],[[98112.0,0.0758],[98113.0,0.210847],[98119.0,0.203834],[98130.0,0.16967622],[98140.0,0.00016982]]]
["bitfinex","BTCUSD",1733770333196,[[98149.0,0.52673685],[98147.0,0.203775],[98144.0,0.203781],[98142.0,0.05],[98140.0,0.14767622]],[[98150.0,0.0008587],[98170.0,0.0008588],[98172.0,0.045],[98177.0,0.0778],[98199.0,0.203669]]]
["bitfinex","BTCUSD",1733770371943,[[98180.0,0.03677739],[98169.0,0.20389873],[98162.0,0.13542644],[98160.0,0.33056858]],[[98181.0,0.1239],[98189.0,0.203689],[98190.0,0.000858],[98193.0,0.203682],[98200.0,0.12053442]]]
["bitfinex","BTCUSD",1733770426286,[[98200.0,0.001717],[98191.0,0.203683],[98190.0,0.203686],[98183.0,0.2037],[98180.0,0.12139222]],[[98201.0,0.1321],[98203.0,0.20366],[98207.0,0.203653],[98210.0,0.0004879],[98214.0,0.203637]]]
["bitfinex","BTCUSD",1733770486136,[[98128.0,0.006],[98125.0,6.345e-05],[98120.0,0.0017182],[98117.0,0.244627],[98095.0,0.25381834]],[[98129.0,0.079],[98130.0,0.203813],[98133.0,0.203806],[98136.0,0.203799],[98139.0,0.0497]]]
["bitfinex","BTCUSD",1733770532313,[[98093.0,0.12302951],[98092.0,0.20389],[98090.0,0.20561058],[98088.0,0.203897],[98086.0,0.0226]],[[98094.0,0.001],[98110.0,0.0008595],[98114.0,0.1328],[98118.0,0.203836],[98130.0,0.0008593]]]
["bitfinex","BTCUSD",1733770585484,[[98096.0,0.203881],[98088.0,0.023],[98087.0,0.01073612],[98081.0,0.10002951],[98080.0,0.12066442]],[[98099.0,0.002],[98100.0,0.00142414],[98106.0,0.203862],[98109.0,0.284956],[98111.0,0.0454]]]
["bitfinex","BTCUSD",1733770651324,[[98181.0,0.038272],[98180.0,0.0017158],[98176.0,0.203715],[98175.0,0.0103814],[98172.0,0.203723]],[[98183.0,0.002],[98184.0,0.0485],[98185.0,0.203698],[98186.0,0.0795],[98188.0,0.203692]]]
["bitfinex","BTCUSD",1733770683292,[[98161.0,0.00116974],[98160.0,0.001716],[98150.0,0.0017164],[98148.0,0.010537],[98145.0,0.01031439]],[[98162.0,0.347744],[98166.0,0.407472],[98171.0,0.11967622],[98173.0,0.203723],[98174.0,0.05]]]
["bitfinex","BTCUSD",1733770728761,[[98030.0,0.00121582],[98020.0,0.001717],[98000.0,0.0017176],[97996.0,0.004084],[97994.0,0.01064299]],[[98031.0,0.91896766],[98033.0,0.204013],[98034.0,0.05],[98037.0,0.254006],[98040.0,0.23935244]]]
["bitfinex","BTCUSD",1733770793536,[[97900.0,0.27491854],[97899.0,0.01342347],[97896.0,0.04993634],[97895.0,0.204299],[97891.0,0.31849334]],[[97901.0,0.49465],[97911.0,0.204267],[97930.0,0.12123695],[97931.0,0.0454],[97932.0,0.283224]]]
["bitfinex","BTCUSD",1733770840381,[[97803.0,0.023],[97802.0,0.204494],[97798.0,0.20467136],[97793.0,0.04993634],[97786.0,4e-05]],[[97813.0,0.51099],[97814.0,0.204471],[97817.0,0.204464],[97818.0,0.0786],[97830.0,0.12145476]]]
["bitfinex","BTCUSD",1733770878390,[[97700.0,0.00189437],[97692.0,4e-05],[97674.0,4e-05],[97666.0,6e-05],[97653.0,0.00051614]],[[97701.0,0.90696345],[97704.0,0.409398],[97705.0,0.05],[97710.0,0.46140001],[97711.0,0.15391534]]]
["bitfinex","BTCUSD",1733770917079,[[97604.0,0.12302951],[97603.0,0.08317074],[97602.0,0.0492],[97600.0,0.2066364],[97596.0,0.04993634]],[[97621.0,0.5134805],[97626.0,0.204864],[97631.0,0.204853],[97636.0,0.204843],[97646.0,0.05]]]
["bitfinex","BTCUSD",1733770958930,[[97600.0,1.4e-07],[97580.0,4e-05],[97560.0,0.0017186],[97559.0,0.004103],[97550.0,0.205021]],[[97601.0,0.48442761],[97602.0,0.5122],[97603.0,0.204911],[97604.0,0.13639286],[97605.0,0.27370244]]]
["bitfinex","BTCUSD",1733770984972,[[97590.0,0.511848],[97589.0,0.20494],[97585.0,0.204948],[97581.0,0.204956],[97580.0,0.18135301]],[[97591.0,0.4632],[97600.0,0.0008604],[97610.0,0.0008603],[97618.0,0.20488],[97621.0,0.0827]]]
["bitfinex","BTCUSD",1733771010082,[[97639.0,0.2787443],[97637.0,0.204839],[97636.0,0.20484],[97632.0,0.233549],[97624.0,0.354866]],[[97640.0,0.0008601],[97665.0,0.0491],[97667.0,0.0819],[97670.0,0.00127987],[97671.0,0.204769]]]
["bitfinex","BTCUSD",1733771044717,[[97650.0,0.0017146],[97640.0,0.001716],[97635.0,0.040996],[97615.0,0.204885],[97597.0,0.09114873]],[[97653.0,0.281507],[97655.0,6.984e-05],[97659.0,0.204795],[97661.0,0.18152621]]]
["bitfinex","BTCUSD",1733771091051,[[97538.0,0.10002951],[97537.0,0.20505],[97536.0,0.05017091],[97533.0,0.205056],[97529.0,0.205066]],[[97552.0,0.00128144],[97553.0,0.205016],[97554.0,0.51247],[97555.0,0.205012],[97560.0,0.0008591]]]
["bitfinex","BTCUSD",1733771150080,[[97548.0,0.01130374],[97544.0,0.05],[97543.0,0.001025],[97542.0,0.205038],[97540.0,0.0017176]],[[97565.0,0.081],[97582.0,0.00128125],[97583.0,0.0456],[97584.0,0.10002951],[97587.0,0.09049193]]]
["bitfinex","BTCUSD",1733771182460,[[97535.0,0.12402951],[97533.0,0.205058],[97530.0,0.205065],[97528.0,0.205067],[97524.0,0.30501334]],[[97536.0,3.8e-07],[97540.0,0.000859],[97562.0,0.00128131],[97563.0,0.283396],[97564.0,0.204994]]]
["bitfinex","BTCUSD",1733771219475,[[97510.0,0.10191789],[97508.0,0.410219],[97505.0,4e-05],[97504.0,0.205119],[97500.0,0.18365813]],[[97511.0,0.51277],[97530.0,0.0008591]]]
["bitfinex","BTCUSD",1733771245256,[[97539.0,0.30507451],[97536.0,0.01074529],[97535.0,0.205052],[97528.0,0.205067],[97525.0,0.05]],[[97560.0,0.20628333],[97565.0,0.204991],[97567.0,0.0455],[97572.0,0.204977],[97637.0,0.08997961]]]
["bitfinex","BTCUSD",1733771274251,[[97564.0,0.204993],[97561.0,0.15],[97552.0,0.205018],[97546.0,0.205029]],[[97588.0,0.204943],[97589.0,0.00128094],[97590.0,0.13780131],[97591.0,0.204936],[97595.0,0.204929]]]
["bitfinex","BTCUSD",1733771344616,[[97539.0,0.60000033],[97535.0,0.205053],[97531.0,0.205061],[97530.0,0.02306034],[97527.0,0.20507]],[[97550.0,0.0772],[97551.0,0.0492],[97557.0,0.00128139],[97558.0,0.205008],[97567.0,0.204988]]]
["bitfinex","BTCUSD",1733771392389,[[97539.0,0.30507551],[97537.0,0.205049],[97534.0,0.25499234]],[[97540.0,0.0008584],[97569.0,0.204984],[97572.0,0.00128118],[97573.0,0.204975],[97579.0,0.0789]]]
["bitfinex","BTCUSD",1733771434174,[[97513.0,0.01172198],[97510.0,0.00035718],[97505.0,4e-05],[97500.0,0.0047658]],[[97532.0,0.0497],[97535.0,0.0786]]]
["bitfinex","BTCUSD",1733771463121,[[97513.0,0.14022149],[97510.0,0.00035718],[97507.0,0.205113],[97505.0,0.01061967]],[[97514.0,0.51373],[97520.0,0.0008586],[97556.0,0.05]]]
["bitfinex","BTCUSD",1733771525419,[[97470.0,0.10221642],[97468.0,4e-05],[97463.0,0.2200077],[97462.0,0.03449],[97461.0,0.01070514]],[[97471.0,0.51873],[97480.0,0.080359],[97486.0,0.13829017],[97488.0,0.13588884],[97493.0,0.61269299]]]
["bitfinex","BTCUSD",1733771553463,[[97496.0,0.13773064],[97492.0,0.18364086],[97488.0,0.2294558],[97483.0,0.00856053],[97480.0,0.0017176]],[[97500.0,0.4411214],[97501.0,0.002],[97502.0,0.0457],[97504.0,0.20512],[97508.0,0.205113]]]
["bitfinex","BTCUSD",1733771596368,[[97487.0,0.05860951],[97480.0,0.09393626],[97477.0,0.13832799],[97474.0,0.18443732],[97471.0,0.23054665]],[[97488.0,0.52890933],[97490.0,0.4111568],[97493.0,0.05],[97494.0,0.21369109],[97500.0,0.205129]]]
["bitfinex","BTCUSD",1733771636889,[[97498.0,0.72614325],[97497.0,0.205133],[97496.0,0.205136],[97492.0,0.255143],[97491.0,0.00862144]],[[97499.0,0.00346637],[97510.0,0.0008588],[97520.0,0.0008586],[97525.0,0.1244],[97528.0,0.20507]]]
["bitfinex","BTCUSD",1733771714798,[[97480.0,6e-07],[97470.0,0.0016174],[97468.0,4e-05],[97449.0,0.09608201],[97446.0,0.13790102]],[[97481.0,1.57564323],[97486.0,0.410316],[97490.0,0.32644248],[97491.0,0.00056961],[97509.0,0.02611154]]]
["bitfinex","BTCUSD",1733771753536,[[97463.0,0.64217295],[97462.0,0.03449],[97460.0,0.47845636],[97459.0,0.205212],[97458.0,0.40851083]],[[97464.0,0.51468],[97470.0,0.0008585],[97480.0,0.0008584],[97500.0,0.0008583],[97519.0,0.15]]]
["bitfinex","BTCUSD",1733771778306,[[97521.0,0.0139],[97500.0,0.0017156],[97491.0,0.1827253]],[[97522.0,0.1486],[97523.0,0.717779],[97527.0,0.410142],[97530.0,0.00097595],[97531.0,0.12140084]]]
["bitfinex","BTCUSD",1733771805668,[[97588.0,0.15],[97587.0,0.10002951],[97583.0,0.00102449],[97581.0,0.204957],[97580.0,0.12140084]],[[97600.0,0.0008586],[97607.0,0.204904],[97619.0,0.0796],[97626.0,0.0463],[97630.0,0.0008592]]]
["bitfinex","BTCUSD",1733771839623,[[97539.0,0.10902951],[97535.0,0.00119601],[97533.0,0.00962032],[97531.0,0.205062],[97530.0,0.0017144]],[[97548.0,0.205027],[97549.0,0.0794],[97552.0,0.205019],[97556.0,0.0494],[97560.0,0.205003]]]
["bitfinex","BTCUSD",1733771897840,[[97600.0,0.36091451],[97599.0,0.02],[97596.0,0.40985],[97592.0,0.21452754]],[[97601.0,0.51208],[97680.0,0.43164105]]]
["bitfinex","BTCUSD",1733771928669,[[97600.0,0.00292415],[97592.0,0.041013],[97590.0,0.0017144]],[[97601.0,0.843395],[97603.0,0.204912],[97606.0,0.204905],[97613.0,0.204891],[97624.0,0.05]]]
["bitfinex","BTCUSD",1733771986673,[[97600.0,0.00320815],[97594.0,0.03],[97590.0,0.0017144],[97589.0,0.01000165],[97588.0,0.09208678]],[[97601.0,0.55788],[97602.0,0.204915],[97605.0,0.204908],[97609.0,0.283],[97613.0,0.20489]]]
["bitfinex","BTCUSD",1733772015593,[[97628.0,0.10002951],[97625.0,0.15],[97620.0,0.12117645],[97619.0,0.204877],[97600.0,0.0513374]],[[97637.0,0.20484],[97641.0,0.204832],[97655.0,0.1272705],[97658.0,0.204797],[97664.0,0.12117645]]]
["bitfinex","BTCUSD",1733772058443,[[97607.0,0.27644426],[97606.0,0.204904],[97602.0,0.204912],[97600.0,0.0067534],[97598.0,0.22287188]],[[97608.0,0.51226],[97620.0,0.0008587],[97622.0,0.204873],[97627.0,0.204861],[97645.0,0.280423]]]
["bitfinex","BTCUSD",1733772081143,[[97607.0,0.00641475],[97600.0,0.0067534],[97590.0,0.0017144],[97584.0,0.204951],[97582.0,0.01017506]],[[97608.0,0.63876],[97611.0,0.409791],[97615.0,0.204888],[97619.0,0.05],[97620.0,0.0008587]]]
["bitfinex","BTCUSD",1733772137478,[[97607.0,0.00641475],[97600.0,0.0067534],[97590.0,0.0017144],[97580.0,0.00985152],[97579.0,0.006753]],[[97610.0,1.001244],[97611.0,0.251894],[97613.0,0.01002578],[97615.0,0.05],[97620.0,0.32691115]]]
["bitfinex","BTCUSD",1733772180680,[[97619.0,0.33389292],[97618.0,0.18384782],[97616.0,0.409765],[97615.0,0.22980978],[97612.0,0.25482834]],[[97620.0,0.0008587],[97623.0,0.0783],[97640.0,0.204835],[97643.0,0.0492],[97647.0,0.204819]]]
["bitfinex","BTCUSD",1733772247923,[[97681.0,0.10059847],[97676.0,0.04993634],[97658.0,0.00102378],[97656.0,0.204798],[97654.0,0.15]],[[97682.0,0.63357],[97684.0,0.204742],[97685.0,0.20474],[97691.0,0.204728],[97695.0,0.204718]]]
["bitfinex","BTCUSD",1733772268807,[[97709.0,0.17496585],[97708.0,0.204689],[97704.0,0.204698],[97701.0,0.204705],[97700.0,0.12117645]],[[97710.0,0.0008576],[97717.0,0.0795],[97721.0,0.003],[97723.0,0.0463],[97728.0,0.204651]]]
["bitfinex","BTCUSD",1733772343023,[[97600.0,1.5e-07],[97590.0,0.0017144],[97580.0,0.001714],[97572.0,0.04993634],[97563.0,0.09184671]],[[97601.0,0.710785],[97603.0,0.204912],[97606.0,0.05],[97607.0,0.204903],[97608.0,0.0791]]]
["bitfinex","BTCUSD",1733772367586,[[97530.0,0.10174391],[97526.0,0.04993634],[97513.0,0.01036567],[97510.0,0.12289245],[97507.0,0.410223]],[[97531.0,0.50987],[97533.0,0.20506],[97537.0,0.205052],[97540.0,0.205044],[97550.0,0.0099197]]]
["bitfinex","BTCUSD",1733772404000,[[97639.0,0.16095523],[97637.0,0.204839],[97634.0,0.204846],[97630.0,0.23161994],[97629.0,0.00017075]],[[97654.0,0.0823],[97656.0,0.204801],[97660.0,0.0008582],[97661.0,0.204791],[97673.0,0.0454]]]
["bitfinex","BTCUSD",1733772449707,[[97738.0,0.32596585],[97736.0,0.204631],[97733.0,0.409278],[97732.0,0.05],[97731.0,0.0103252]],[[97739.0,0.00056909],[97750.0,0.0008581],[97751.0,0.0009904],[97767.0,0.204569],[97780.0,0.0008578]]]
["bitfinex","BTCUSD",1733772522746,[[97726.0,0.10002951],[97720.0,0.04993634],[97712.0,0.023],[97708.0,0.204691],[97704.0,0.354699]],[[97728.0,0.204651],[97732.0,0.204641],[97733.0,0.204639],[97735.0,0.08],[97740.0,0.32624422]]]
["bitfinex","BTCUSD",1733772583464,[[97670.0,0.10120071],[97660.0,0.04993634],[97659.0,0.01022457],[97650.0,0.12247622],[97648.0,0.014]],[[97671.0,0.59217],[97680.0,0.0499],[97685.0,0.20474],[97689.0,0.15],[97690.0,0.0009975]]]
["bitfinex","BTCUSD",1733772610146,[[97718.0,0.14996585],[97713.0,0.204679],[97712.0,0.204682],[97710.0,0.001],[97709.0,0.12076022]],[[97719.0,0.0535],[97720.0,0.04896874],[97730.0,0.0018568],[97743.0,0.204618],[97750.0,0.12161832]]]
["bitfinex","BTCUSD",1733772670647,[[97670.0,0.001717],[97650.0,0.001716],[97647.0,0.04993634],[97646.0,0.040988],[97638.0,0.354837]],[[97671.0,0.60885034],[97674.0,0.409526],[97678.0,0.204754],[97680.0,0.12161872],[97682.0,0.05]]]
["bitfinex","BTCUSD",1733772701876,[[97600.0,0.0017942],[97592.0,0.04993634],[97590.0,0.01172072],[97585.0,0.15],[97584.0,0.09193024]],[[97602.0,0.204913],[97603.0,0.50593],[97605.0,0.00012212],[97606.0,0.204906],[97613.0,0.01022843]]]
["bitfinex","BTCUSD",1733772729942,[[97583.0,0.001],[97581.0,0.10002951],[97578.0,0.04993634],[97574.0,0.204971],[97571.0,0.001]],[[97601.0,0.51070493],[97602.0,0.43020887],[97607.0,0.1327],[97609.0,0.204899],[97610.0,0.0008591]]]
["bitfinex","BTCUSD",1733772772079,[[97580.0,0.0017182],[97570.0,0.001717],[97555.0,0.22696149],[97554.0,0.05403934],[97552.0,0.205017]],[[97581.0,0.332957],[97583.0,0.21520229],[97586.0,0.204947],[97590.0,0.05],[97601.0,0.0009938]]]
["bitfinex","BTCUSD",1733772813562,[[97550.0,0.01588748],[97536.0,0.01042722],[97534.0,0.09191855],[97532.0,0.205059],[97531.0,0.13787782]],[[97551.0,0.12517375],[97552.0,0.41075933],[97554.0,0.205015],[97555.0,0.205013],[97560.0,0.2058605]]]
["bitfinex","BTCUSD",1733772901448,[[97550.0,0.00188748],[97523.0,0.04993634],[97520.0,0.01217454],[97515.0,0.410191],[97513.0,0.010178]],[[97551.0,1.00892731],[97556.0,0.20501],[97560.0,0.205002],[97561.0,0.204999]]]
["bitfinex","BTCUSD",1733772941683,[[97470.0,0.17149391],[97469.0,0.205192],[97466.0,0.205199],[97465.0,0.27401157],[97463.0,0.205205]],[[97471.0,0.50653019],[97490.0,0.0822541],[97496.0,0.205138],[97499.0,0.205131],[97501.0,0.0499]]]
["bitfinex","BTCUSD",1733772968924,[[97489.0,0.14677571],[97487.0,0.205154],[97486.0,0.205155],[97483.0,0.205163],[97480.0,0.12271396]],[[97490.0,0.0008592],[97491.0,0.0822],[97495.0,0.0467],[97514.0,0.205099],[97530.0,0.0087817]]]
["bitfinex","BTCUSD",1733773023954,[[97510.0,0.0047158],[97501.0,0.0412183],[97496.0,0.15],[97490.0,0.12099736],[97488.0,0.05]],[[97511.0,0.58904073],[97512.0,0.205103],[97516.0,0.41019],[97532.0,0.01019808],[97534.0,0.0087817]]]
["bitfinex","BTCUSD",1733773048287,[[97470.0,0.0017182],[97462.0,0.03449],[97461.0,0.0146904],[97444.0,0.0412183],[97427.0,0.205281]],[[97471.0,0.3414707],[97473.0,0.205185],[97480.0,0.32654858],[97481.0,0.60853975],[97482.0,0.21555741]]]
["bitfinex","BTCUSD",1733773126273,[[97340.0,2.16545308],[97338.0,0.205469],[97337.0,0.0106803],[97336.0,0.205471]],[[97341.0,11.63795052],[97350.0,0.0008596],[97373.0,0.1232],[97402.0,0.205335],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733773159799,[[97340.0,0.91619451],[97339.0,0.13828284],[97338.0,0.410938],[97337.0,0.0095681],[97335.0,0.18437712]],[[97341.0,1.24249091],[97352.0,0.0499],[97355.0,0.0759],[97357.0,0.0009813],[97379.0,0.05]]]
["bitfinex","BTCUSD",1733773183407,[[97360.0,0.00117019],[97338.0,0.205469],[97333.0,0.205478],[97330.0,0.18413268],[97320.0,0.0017172]],[[97361.0,0.10127532],[97365.0,0.205413],[97369.0,0.205406],[97370.0,0.1227],[97377.0,0.05]]]
["bitfinex","BTCUSD",1733773218107,[[97282.0,0.10736419],[97281.0,4e-05],[97273.0,0.0010279],[97272.0,0.205606],[97270.0,0.18247548]],[[97283.0,0.04417057],[97296.0,0.00127532],[97301.0,0.285848],[97302.0,0.0009926],[97303.0,0.0139]]]
["bitfinex","BTCUSD",1733773255124,[[97311.0,0.205525],[97308.0,0.10002951],[97302.0,0.205545],[97300.0,0.29484506],[97299.0,0.013]],[[97319.0,0.0449981],[97330.0,0.0752],[97337.0,0.29626409],[97340.0,0.13618813],[97341.0,0.049]]]
["bitfinex","BTCUSD",1733773289640,[[97281.0,1e-07],[97260.0,0.011765],[97253.0,0.02581064],[97250.0,0.001755],[97243.0,0.205709]],[[97282.0,0.47517115],[97287.0,0.56172397],[97288.0,0.0493],[97294.0,0.205563],[97296.0,0.12184506]]]
["bitfinex","BTCUSD",1733773333858,[[97212.0,0.009],[97203.0,0.0115183],[97191.0,0.15],[97190.0,0.12184506],[97185.0,0.0772]],[[97213.0,0.289733],[97217.0,0.205725],[97221.0,0.205717],[97229.0,0.205701],[97233.0,0.0992]]]
["bitfinex","BTCUSD",1733773409628,[[97221.0,0.10002951],[97217.0,0.15],[97216.0,0.205725],[97215.0,0.12184506],[97206.0,0.09253996]],[[97230.0,0.02036554],[97231.0,0.0449908],[97235.0,0.0798],[97240.0,0.0008589],[97244.0,0.0489]]]
["bitfinex","BTCUSD",1733773451696,[[97246.0,0.00017057],[97240.0,0.0017152],[97211.0,0.15],[97210.0,0.12184506],[97204.0,0.205752]],[[97247.0,0.34778397],[97251.0,0.205654],[97252.0,0.05],[97254.0,0.205648],[97255.0,0.05]]]
["bitfinex","BTCUSD",1733773489446,[[97262.0,4e-05],[97260.0,0.0017148],[97240.0,0.0017152],[97222.0,0.01085419],[97215.0,0.15]],[[97263.0,0.17438566],[97265.0,0.461248],[97266.0,0.09097096],[97269.0,0.34207144],[97319.0,0.87312708]]]
["bitfinex","BTCUSD",1733773513801,[[97246.0,0.41192161],[97240.0,0.0017152],[97239.0,0.205678],[97237.0,0.12184506],[97236.0,0.305684]],[[97247.0,0.39104049],[97260.0,0.9940014],[97266.0,0.0009969],[97268.0,0.205617],[97289.0,0.29680699]]]
["bitfinex","BTCUSD",1733773556074,[[97292.0,0.10002951],[97290.0,0.01064951],[97287.0,0.00159731],[97286.0,0.205579],[97278.0,0.205595]],[[97304.0,0.0849],[97307.0,0.0455],[97308.0,0.00127532],[97309.0,0.205532],[97310.0,0.0009897]]]
["bitfinex","BTCUSD",1733773592038,[[97193.0,0.10002951],[97192.0,0.15],[97188.0,0.12188506],[97187.0,0.01099943],[97175.0,0.0462]],[[97198.0,0.00017057],[97203.0,0.51419],[97209.0,0.0009918],[97211.0,0.018864],[97231.0,0.205696]]]
["bitfinex","BTCUSD",1733773619291,[[97188.0,9.1e-07],[97180.0,0.0017186],[97173.0,0.00060606],[97170.0,0.12356386],[97168.0,0.0146904]],[[97189.0,0.08208353],[97190.0,0.00128616],[97191.0,0.20578],[97194.0,0.205774],[97202.0,0.255758]]]
["bitfinex","BTCUSD",1733773697485,[[97180.0,0.0055182],[97165.0,0.01070238],[97161.0,0.355842],[97160.0,0.12184506],[97152.0,0.205861]],[[97181.0,3.0786],[97187.0,0.20579],[97190.0,0.0008591],[97191.0,0.205781],[97194.0,0.0916738]]]
["bitfinex","BTCUSD",1733773737260,[[97180.0,0.14645786],[97179.0,0.205805],[97174.0,0.205814],[97172.0,0.00056961],[97171.0,0.12184506]],[[97181.0,0.3836323],[97190.0,0.0008591],[97191.0,0.0009863],[97192.0,0.0824],[97193.0,0.0477]]]
["bitfinex","BTCUSD",1733773771193,[[97263.0,0.00356951],[97260.0,0.0017142],[97254.0,0.01052487],[97246.0,0.205663],[97242.0,0.205671]],[[97265.0,0.50921514],[97277.0,0.205598],[97291.0,0.0784],[97293.0,0.05]]]
["bitfinex","BTCUSD",1733773807396,[[97291.0,0.173],[97290.0,0.2649226],[97281.0,0.68532414]],[[97303.0,0.51389],[97314.0,0.0001171],[97320.0,1.0008579],[97324.0,0.0796],[97340.0,0.0008577]]]
["bitfinex","BTCUSD",1733773855919,[[97240.0,0.0517126],[97230.0,0.0017154],[97229.0,0.05],[97223.0,0.20571]],[[97245.0,0.719217],[97250.0,0.205655],[97261.0,0.079],[97267.0,0.20562],[97274.0,0.00043049]]]
["bitfinex","BTCUSD",1733773865153,[[97242.0,0.38487951],[97240.0,0.0018297],[97239.0,0.411353],[97235.0,0.205685],[97149.0,0.05194286]],[[97243.0,0.09271151],[97266.0,0.205622],[97274.0,0.0816],[97360.0,0.27365633],[97630.0,60.0]]]
["bitfinex","BTCUSD",1733773931708,[[97193.0,0.013],[97192.0,0.05],[97190.0,0.00188457],[97188.0,0.355785],[97187.0,0.05]],[[97194.0,0.4589],[97203.0,0.205756],[97208.0,0.253546],[97213.0,0.0755],[97225.0,0.205709]]]
["bitfinex","BTCUSD",1733773967295,[[97239.0,0.003],[97232.0,0.05],[97220.0,0.18328376],[97218.0,0.05],[97217.0,0.205723]],[[97240.0,1.00103092],[97246.0,0.205665],[97252.0,0.0762],[97260.0,0.1508594],[97261.0,0.205632]]]
["bitfinex","BTCUSD",1733773987927,[[97200.0,0.00372],[97190.0,0.00172],[97179.0,0.05],[97168.0,0.0146904],[97167.0,0.096]],[[97201.0,0.60831951],[97203.0,0.411512],[97204.0,0.01237061],[97205.0,0.0781],[97207.0,0.205748]]]
["bitfinex","BTCUSD",1733774032597,[[97140.0,0.0017126],[97139.0,0.04726],[97130.0,0.12392651],[97128.0,0.09234172],[97125.0,0.34443159]],[[97150.0,1.5883974],[97152.0,0.00014639],[97154.0,0.21801154],[97158.0,0.205851],[97170.0,0.12307041]]]
["bitfinex","BTCUSD",1733774069268,[[97140.0,0.0017126],[97139.0,6e-05],[97132.0,0.09255661],[97130.0,0.12392651],[97129.0,0.15082158]],[[97143.0,1.3795304],[97150.0,2.0008586],[97152.0,0.00014639],[97153.0,0.411724],[97157.0,0.0811]]]
["bitfinex","BTCUSD",1733774112286,[[97113.0,2.99739565],[97110.0,0.00175833],[97100.0,0.15602991],[97098.0,0.0811],[97095.0,0.0474]],[[97114.0,0.34203646],[97120.0,0.000859],[97121.0,0.0001706],[97124.0,0.205924]]]
["bitfinex","BTCUSD",1733774162921,[[97120.0,0.02134761],[97110.0,0.12397024],[97106.0,0.01149094],[97104.0,0.205963],[97100.0,0.033818]],[[97125.0,0.46467],[97137.0,0.205894],[97146.0,0.0828],[97152.0,0.05],[97154.0,0.05]]]
["bitfinex","BTCUSD",1733774178397,[[97149.0,0.35138563],[97147.0,0.21707672],[97146.0,0.205874],[97142.0,0.205883],[97141.0,0.05]],[[97150.0,1.95091556],[97170.0,0.0008585],[97179.0,0.0753],[97180.0,0.0479],[97185.0,0.205793]]]
["bitfinex","BTCUSD",1733774253694,[[97140.0,0.00213439],[97135.0,0.205898],[97131.0,0.205907],[97130.0,0.19447294],[97119.0,0.1385455]],[[97154.0,0.411716],[97156.0,1.78810854],[97159.0,0.251348],[97170.0,0.0008577],[97195.0,0.205772]]]
["bitfinex","BTCUSD",1733774294197,[[97150.0,0.0037156],[97141.0,0.01116497],[97140.0,0.12374816],[97137.0,0.205892],[97133.0,0.205901]],[[97152.0,0.205862],[97153.0,0.0711],[97154.0,0.205859],[97158.0,0.205851],[97163.0,0.0471]]]
["bitfinex","BTCUSD",1733774366787,[[97150.0,0.0027156],[97140.0,0.00156478],[97129.0,0.09259142],[97126.0,0.13888714],[97125.0,0.355919]],[[97151.0,0.59287],[97153.0,0.205862],[97156.0,0.205855],[97159.0,0.20585],[97160.0,0.01156486]]]
["bitfinex","BTCUSD",1733774378894,[[97150.0,0.0027156],[97140.0,0.00156478],[97130.0,0.0926392],[97127.0,0.1389588],[97125.0,0.1852784]],[[97151.0,0.63887],[97153.0,0.01076864],[97154.0,0.411719],[97158.0,0.20585],[97159.0,0.14199701]]]
["bitfinex","BTCUSD",1733774414916,[[97239.0,0.002],[97237.0,0.20568],[97234.0,0.10105783],[97233.0,0.15],[97230.0,0.25532689]],[[97240.0,0.00092452],[97260.0,0.0778594],[97267.0,0.205619],[97270.0,0.2064746],[97283.0,0.05]]]
["bitfinex","BTCUSD",1733774450526,[[97192.0,0.009],[97191.0,0.002],[97190.0,0.00056987],[97180.0,0.0017158],[97160.0,0.09201378]],[[97193.0,0.47852951],[97194.0,0.56170934],[97196.0,0.206771],[97200.0,0.205763],[97202.0,0.18307676]]]
["bitfinex","BTCUSD",1733774495830,[[97113.0,0.1147858],[97110.0,0.00175833],[97100.0,0.15605667],[97098.0,0.205976],[97095.0,0.29821851]],[[97114.0,0.32632],[97115.0,0.32390355],[97117.0,0.205938],[97122.0,0.205926],[97123.0,0.05]]]
["bitfinex","BTCUSD",1733774567359,[[97172.0,0.585212],[97171.0,0.205822],[97169.0,0.205826],[97165.0,0.205833],[97162.0,0.17883507]],[[97173.0,0.0485],[97200.0,0.0008597],[97202.0,0.5354],[97203.0,0.205756],[97208.0,0.05]]]
["bitfinex","BTCUSD",1733774589813,[[97286.0,0.02517206],[97283.0,0.15],[97282.0,0.10002951],[97280.0,0.17883507],[97279.0,0.006]],[[97315.0,0.01512994],[97320.0,0.0008584],[97330.0,0.2063462],[97337.0,0.05],[97338.0,0.05]]]
["bitfinex","BTCUSD",1733774623188,[[97170.0,0.00228531],[97166.0,0.205832],[97150.0,0.17883507],[97147.0,0.205872],[97140.0,0.0017152]],[[97177.0,0.12302951],[97179.0,0.006],[97184.0,0.01314055],[97185.0,0.0756],[97187.0,0.205789]]]
["bitfinex","BTCUSD",1733774661881,[[97239.0,0.002],[97227.0,0.205702],[97223.0,0.205711],[97204.0,0.255751],[97200.0,0.18055147]],[[97240.0,0.023],[97243.0,0.10002951],[97244.0,0.0453],[97246.0,0.0813],[97254.0,0.01238852]]]
["bitfinex","BTCUSD",1733774679291,[[97298.0,0.205553],[97294.0,0.20556],[97293.0,0.001],[97290.0,0.20557],[97289.0,0.05]],[[97310.0,0.10002951],[97314.0,0.087],[97316.0,0.0487],[97320.0,0.205508],[97346.0,0.1084]]]
["bitfinex","BTCUSD",1733774717466,[[97352.0,0.205439],[97347.0,0.001],[97343.0,0.05],[97339.0,0.05],[97333.0,0.355478]],[[97361.0,0.10302951],[97370.0,0.205402],[97372.0,0.0759],[97374.0,0.252394],[97378.0,0.205385]]]
["bitfinex","BTCUSD",1733774782091,[[97250.0,0.0017154],[97240.0,0.18055027],[97230.0,0.0017154],[97220.0,0.0824],[97218.0,0.054116]],[[97261.0,0.10002951],[97262.0,0.01167679],[97265.0,0.083],[97293.0,0.05],[97298.0,0.00308681]]]
["bitfinex","BTCUSD",1733774827304,[[97170.0,0.00428531],[97167.0,0.20583],[97162.0,0.205839],[97160.0,0.0017162],[97158.0,0.205849]],[[97171.0,0.10002951],[97175.0,0.0773],[97176.0,0.0497],[97179.0,0.205807],[97183.0,0.205798]]]
["bitfinex","BTCUSD",1733774868381,[[97150.0,0.0017162],[97140.0,0.0017152],[97136.0,0.205896],[97133.0,0.205901],[97130.0,0.0017164]],[[97151.0,0.11568969],[97153.0,0.205861],[97154.0,0.20586],[97156.0,0.5354],[97157.0,0.205852]]]
["bitfinex","BTCUSD",1733774898532,[[97087.0,0.205998],[97084.0,0.206005],[97075.0,0.0787],[97070.0,0.13884404]],[[97100.0,0.10002951],[97101.0,0.01135776],[97102.0,0.205969],[97103.0,0.205967],[97110.0,0.12226484]]]
["bitfinex","BTCUSD",1733774942707,[[97141.0,0.205884],[97128.0,0.00102942],[97127.0,0.023],[97126.0,0.12426484],[97120.0,0.08]],[[97155.0,0.0771],[97156.0,0.205854],[97160.0,0.2067074],[97167.0,0.5354]]]
["bitfinex","BTCUSD",1733774980960,[[97130.0,0.44757184],[97126.0,0.205916],[97125.0,0.023],[97123.0,0.205924],[97116.0,0.05]],[[97144.0,0.007],[97145.0,0.010881],[97150.0,0.0008586],[97152.0,0.0481],[97153.0,0.0815]]]
["bitfinex","BTCUSD",1733775048217,[[97040.0,0.0017202],[97030.0,0.0017158],[97026.0,0.01],[97020.0,0.4],[97010.0,0.33079092]],[[97041.0,0.54762218],[97043.0,0.206095],[97046.0,0.206089],[97050.0,0.75456484],[97051.0,0.206077]]]
["bitfinex","BTCUSD",1733775105483,[[97029.0,0.00103044],[97028.0,0.206125],[97027.0,0.206128],[97026.0,0.0841],[97024.0,0.01098108]],[[97030.0,0.0008586],[97031.0,0.0001707],[97052.0,0.0478],[97056.0,0.29076202],[97064.0,0.09149005]]]
["bitfinex","BTCUSD",1733775138190,[[97047.0,0.206083],[97042.0,0.206096],[97041.0,0.00103029],[97040.0,0.12226484],[97038.0,0.206103]],[[97059.0,0.07785694],[97063.0,0.206053],[97066.0,0.52565757],[97070.0,0.2068964],[98467.0,0.095]]]
["bitfinex","BTCUSD",1733775189499,[[97020.0,0.40228445],[97015.0,0.005],[97011.0,0.002],[97010.0,0.12462792],[97009.0,0.206665]],[[97030.0,0.30615151],[97031.0,0.00077122],[97040.0,0.2887605],[97043.0,0.0498],[97051.0,0.0911668]]]
["bitfinex","BTCUSD",1733775241451,[[97081.0,0.00102989],[97080.0,0.206014],[97078.0,0.01088455],[97076.0,0.206023],[97073.0,0.206029]],[[97082.0,6.46e-05],[97090.0,0.0008589],[97092.0,0.01077088],[97103.0,0.205968],[97125.0,0.05]]]
["bitfinex","BTCUSD",1733775268466,[[97024.0,0.00056765],[97020.0,0.31832672],[97015.0,0.005]],[[97025.0,0.002],[97027.0,0.20613],[97030.0,0.2166861],[97034.0,0.206113],[97036.0,0.0779]]]
["bitfinex","BTCUSD",1733775315913,[[97043.0,0.00322418],[97042.0,0.1606158],[97041.0,0.206097],[97037.0,0.206106],[97030.0,0.22251951]],[[97050.0,0.001],[97053.0,0.206073],[97056.0,0.206066],[97060.0,0.01067285],[97148.0,0.87438318]]]
["bitfinex","BTCUSD",1733775366510,[[97088.0,0.0072417],[97080.0,0.28248863],[97064.0,0.05],[97060.0,0.0017154],[97056.0,0.05]],[[97110.0,0.07802951],[97111.0,0.00033112],[97124.0,0.5354],[97132.0,0.0053588],[97133.0,0.05]]]
["bitfinex","BTCUSD",1733775403098,[[97139.0,0.00102934],[97138.0,0.00056915],[97134.0,0.2059],[97120.0,0.2076448],[97113.0,0.05]],[[97158.0,0.10202951],[97169.0,0.002],[97170.0,0.28248863],[97179.0,0.15],[97180.0,0.69231524]]]
["bitfinex","BTCUSD",1733775436279,[[97140.0,0.0017148],[97134.0,0.00056915],[97118.0,0.0822],[97110.0,0.20595],[97105.0,0.09213329]],[[97141.0,0.30591551],[97143.0,0.205883],[97148.0,0.205871],[97151.0,0.28248863],[97166.0,0.255833]]]
["bitfinex","BTCUSD",1733775460867,[[97184.0,0.30418951],[97183.0,0.205795],[97179.0,0.205805],[97176.0,0.25581],[97174.0,0.0816]],[[97185.0,0.00017067],[97210.0,0.0008574],[97213.0,0.205734],[97217.0,0.205726],[97243.0,0.15]]]
["bitfinex","BTCUSD",1733775485731,[[97142.0,0.0235894],[97141.0,0.03],[97133.0,0.205903],[97132.0,0.00056879],[97130.0,0.082815]],[[97149.0,0.205869],[97150.0,0.004],[97152.0,0.205864],[97163.0,0.10002951],[97164.0,0.0456]]]
["bitfinex","BTCUSD",1733775529743,[[97150.0,1.4e-07],[97130.0,0.0017154],[97115.0,0.2069393],[97113.0,0.205944],[97107.0,0.205958]],[[97151.0,0.45589451],[97152.0,0.08],[97153.0,0.26870838],[97158.0,0.20585],[97159.0,0.25585]]]
["bitfinex","BTCUSD",1733775593752,[[97097.0,0.38618237],[97095.0,0.411966],[97094.0,0.06053313],[97092.0,0.05],[97088.0,0.38928684]],[[97098.0,0.00117053],[97100.0,0.0008589],[97130.0,0.0008596],[97140.0,0.0008582],[97145.0,0.205879]]]
["bitfinex","BTCUSD",1733775626823,[[97194.0,0.0009808],[97190.0,0.18328984],[97189.0,0.01044353],[97180.0,0.05],[97175.0,0.05]],[[97228.0,0.205703],[97231.0,0.0774],[97240.0,0.0461582],[97249.0,0.205659],[97250.0,0.18414754]]]
["bitfinex","BTCUSD",1733775638726,[[97239.0,0.48131688],[97234.0,0.205688],[97230.0,0.23328984],[97229.0,0.05],[97228.0,0.205702]],[[97240.0,0.0008582],[97260.0,0.0008577],[97275.0,0.205603],[97277.0,0.0779],[97278.0,0.205598]]]
["bitfinex","BTCUSD",1733775692978,[[97156.0,0.0001708],[97138.0,0.0009878],[97120.0,0.0017156]],[[97158.0,0.205851],[97161.0,0.10002951],[97164.0,0.205839],[97169.0,0.205827],[97170.0,0.18328984]]]
["bitfinex","BTCUSD",1733775727051,[[97120.0,0.00228496],[97104.0,0.0009911],[97103.0,0.205966],[97100.0,4e-05],[97090.0,0.18500664]],[[97124.0,0.30595351],[97130.0,0.205911],[97136.0,0.001],[97144.0,0.05],[97147.0,0.05]]]
["bitfinex","BTCUSD",1733775751673,[[97101.0,0.00017074],[97080.0,0.0017162],[97068.0,0.206039],[97065.0,0.01046261],[97060.0,0.0017168]],[[97102.0,0.30599751],[97104.0,0.205965],[97111.0,0.26458984],[97112.0,0.08059715],[97115.0,0.05]]]
["bitfinex","BTCUSD",1733775810529,[[96931.0,0.15],[96930.0,0.19476243],[96926.0,0.05],[96923.0,0.35561],[96922.0,0.10118604]],[[96961.0,0.10302951],[96987.0,0.206215],[96990.0,0.1842154],[96991.0,0.0987]]]
["bitfinex","BTCUSD",1733775824975,[[96980.0,0.206227],[96976.0,0.206235],[96961.0,0.15],[96960.0,0.1842154],[96930.0,0.0920284]],[[96996.0,0.10302951],[97004.0,0.206178],[97009.0,0.206168],[97012.0,0.2257],[97013.0,0.38651024]]]
["bitfinex","BTCUSD",1733775886144,[[96908.0,0.206381],[96906.0,0.206383],[96898.0,0.01054925],[96893.0,0.04585178]],[[96910.0,0.03015823],[96927.0,0.00414822],[96940.0,0.15],[96943.0,0.256307]]]
["bitfinex","BTCUSD",1733775919114,[[96911.0,0.05136248],[96906.0,0.0776],[96904.0,0.02327078],[96894.0,0.05],[96880.0,0.0517154]],[[96923.0,0.002],[96924.0,0.206349],[96929.0,0.10002951],[96930.0,0.0835592],[96931.0,0.09199112]]]
["bitfinex","BTCUSD",1733775961387,[[96791.0,0.29833571],[96789.0,0.315034],[96787.0,0.206637],[96783.0,0.06276503],[96767.0,0.05]],[[96792.0,0.00056856],[96826.0,0.206557],[96834.0,0.20654],[96837.0,0.05],[96841.0,0.0129477]]]
["bitfinex","BTCUSD",1733775977940,[[96876.0,0.023],[96861.0,0.07013217],[96855.0,0.10002951]],[[96880.0,0.000859],[96916.0,0.0823],[96920.0,0.38651024]]]
["bitfinex","BTCUSD",1733776010550,[[96817.0,0.023],[96816.0,0.0484869],[96814.0,0.206581],[96812.0,0.023],[96811.0,0.0487]],[[96851.0,0.26902951],[96856.0,0.47763061],[96858.0,0.34316756],[96861.0,0.18224075]]]
["bitfinex","BTCUSD",1733776064123,[[96740.0,1.86029332],[96738.0,0.206743],[96737.0,0.206744],[96733.0,0.206754],[96731.0,0.36972968]],[[96741.0,5.49980284],[96750.0,0.0008594],[96784.0,0.0471],[96810.0,0.05],[96813.0,0.0752]]]
["bitfinex","BTCUSD",1733776076012,[[96806.0,0.206597],[96780.0,0.18486484],[96778.0,0.04941771],[96749.0,0.009],[96741.0,0.0488]],[[96812.0,0.0759],[96813.0,0.0977],[96814.0,0.001],[96817.0,0.10002951],[96826.0,0.023]]]
["bitfinex","BTCUSD",1733776122731,[[96750.0,0.18486484],[96739.0,0.173],[96738.0,0.10002951],[96735.0,0.28675],[96733.0,0.01222081]],[[96784.0,0.206647],[96789.0,0.0822],[96790.0,0.000117],[96793.0,0.05],[96794.0,0.38651024]]]
["bitfinex","BTCUSD",1733776157333,[[96736.0,0.00017045],[96730.0,0.20676],[96728.0,0.206763],[96727.0,0.01479657],[96722.0,0.206777]],[[96738.0,0.10002951],[96740.0,0.0785],[96748.0,0.00129212],[96749.0,0.005],[96752.0,0.09179474]]]
["bitfinex","BTCUSD",1733776192876,[[96690.0,0.0117154],[96670.0,0.0017154],[96667.0,0.021],[96650.0,0.51857388],[96647.0,0.206938]],[[96691.0,0.62245173],[96692.0,0.05],[96693.0,0.20684],[96698.0,0.09163798],[96700.0,0.45841286]]]
["bitfinex","BTCUSD",1733776221912,[[96681.0,0.00056891],[96661.0,0.206908],[96656.0,0.206917],[96650.0,0.30273451],[96631.0,0.05]],[[96682.0,0.30639251],[96684.0,0.206859],[96688.0,0.05],[96690.0,0.206848],[96700.0,0.45841286]]]
["bitfinex","BTCUSD",1733776248188,[[96786.0,0.41328],[96771.0,0.00103316],[96770.0,0.12333371],[96767.0,0.0803],[96761.0,0.15]],[[96790.0,0.000117],[96814.0,0.206582],[96815.0,0.33507915],[96817.0,0.15],[96820.0,0.12419161]]]
["bitfinex","BTCUSD",1733776275411,[[97003.0,0.562356],[96999.0,0.206187],[96998.0,0.00017049],[96997.0,0.01],[96996.0,0.081]],[[97028.0,0.10002951],[97039.0,0.24471267],[97049.0,0.206082],[97050.0,0.1845934],[97052.0,0.05]]]
["bitfinex","BTCUSD",1733776329337,[[97032.0,0.431117],[97031.0,0.206119],[97030.0,0.10273911],[97023.0,0.206135],[97021.0,0.0032253]],[[97050.0,0.0008548],[97059.0,0.023],[97060.0,0.206058],[97068.0,0.206041],[97078.0,0.20602]]]
["bitfinex","BTCUSD",1733776364619,[[97180.0,0.00627385],[97163.0,0.00321976],[97154.0,0.205858],[97150.0,0.15],[97149.0,0.205868]],[[97181.0,0.12302951],[97183.0,0.205798],[97188.0,0.205787],[97202.0,0.05],[97209.0,0.205742]]]
["bitfinex","BTCUSD",1733776382901,[[97186.0,0.411579],[97181.0,0.2058],[97180.0,0.28313424],[97177.0,0.15],[97171.0,0.20582]],[[97205.0,0.05848507],[97214.0,0.09157464],[97216.0,0.13736196],[97218.0,0.205725],[97219.0,0.18314928]]]
["bitfinex","BTCUSD",1733776415399,[[97080.0,0.0027086],[97072.0,0.206031],[97067.0,0.206042],[97061.0,0.01433516],[97060.0,0.0017108]],[[97081.0,0.10019948],[97090.0,0.00027949],[97100.0,0.26277897],[97102.0,0.05]]]
["bitfinex","BTCUSD",1733776451216,[[96990.0,0.00188279],[96980.0,0.0017106],[96960.0,0.001716],[96958.0,0.0809],[96953.0,0.0499]],[[96991.0,0.30623351],[96993.0,0.206201],[96999.0,0.206187],[97000.0,0.80367212],[97001.0,0.61216]]]
["bitfinex","BTCUSD",1733776474939,[[96950.0,0.412582],[96945.0,0.1],[96942.0,0.206308],[96930.0,0.0017102],[96920.0,0.18357897]],[[96960.0,0.10302951],[96961.0,0.51946],[96969.0,0.43651418],[96970.0,0.00143417],[96971.0,0.01355653]]]
["bitfinex","BTCUSD",1733776536025,[[96959.0,0.003],[96950.0,0.00228869],[96947.0,0.0495],[96946.0,0.17260311],[96940.0,0.001916]],[[96960.0,0.10134026],[96968.0,0.206255],[96978.0,0.43651418],[96980.0,0.18357897],[96985.0,0.1505]]]
["bitfinex","BTCUSD",1733776556513,[[96940.0,0.001916],[96930.0,0.0017102],[96901.0,0.0809],[96900.0,0.0517538],[96894.0,0.015]],[[96941.0,1.3129774],[96942.0,0.0005],[96943.0,0.51614244],[96947.0,0.206298],[96959.0,0.48075453]]]
["bitfinex","BTCUSD",1733776593543,[[96852.0,0.0814],[96850.0,0.0017138],[96847.0,0.0494],[96846.0,0.05],[96845.0,0.0495]],[[96877.0,0.89687651],[96879.0,0.206443],[96881.0,0.2310329],[96885.0,0.09149752],[96886.0,0.206429]]]
["bitfinex","BTCUSD",1733776624751,[[96893.0,0.05],[96883.0,0.0798],[96877.0,0.206445],[96874.0,0.254151]],[[96909.0,0.15],[96910.0,0.18634228],[96912.0,0.01546861],[96920.0,0.0008585]]]
["bitfinex","BTCUSD",1733776646479,[[96838.0,0.05],[96835.0,0.04495199],[96830.0,0.0017184],[96828.0,0.0833],[96825.0,0.0458]],[[96841.0,0.413049],[96867.0,0.52528128],[96868.0,0.25002951],[96869.0,0.023],[96870.0,0.14243951]]]
["bitfinex","BTCUSD",1733776680517,[[96800.0,0.08017548],[96793.0,0.05],[96790.0,0.0017162],[96786.0,0.20664],[96780.0,0.0017156]],[[96801.0,0.005],[96803.0,0.206606],[96804.0,0.206603],[96807.0,0.206597],[96809.0,0.01471203]]]
["bitfinex","BTCUSD",1733776712432,[[96808.0,0.09876548],[96803.0,0.20677386],[96800.0,0.0017158],[96789.0,0.206634],[96783.0,0.15]],[[96816.0,0.4336862],[96818.0,0.09168439],[96824.0,0.13755749],[96831.0,0.23359701],[96835.0,0.206538]]]
["bitfinex","BTCUSD",1733776764508,[[96825.0,0.023],[96820.0,0.206567],[96814.0,0.00056895],[96813.0,0.0455],[96806.0,0.206598]],[[96838.0,0.05],[96843.0,0.25652],[96850.0,0.16787171],[96855.0,0.01127832],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1733776800323,[[96689.0,0.02283055],[96688.0,0.20685],[96686.0,0.206855],[96684.0,0.01111775],[96682.0,0.206861]],[[96690.0,0.00056775],[96696.0,0.4336862],[96701.0,0.0495],[96708.0,0.209886],[96712.0,0.2068]]]
["bitfinex","BTCUSD",1733776822528,[[96789.0,0.33162951],[96788.0,0.206637],[96786.0,0.21773733],[96783.0,0.0022238],[96780.0,0.37452371]],[[96790.0,0.00242806],[96819.0,0.4336862],[96823.0,0.0477762],[96834.0,0.0804],[96837.0,0.206534]]]
["bitfinex","BTCUSD",1733776849406,[[96815.0,0.01830047],[96800.0,0.00107275],[96798.0,0.206614],[96794.0,0.206622],[96787.0,0.00875894]],[[96821.0,0.04124106],[96825.0,0.206559],[96829.0,0.206551],[96835.0,0.206537],[96840.0,0.5836862]]]
["bitfinex","BTCUSD",1733776871251,[[96937.0,0.206319],[96920.0,0.356355],[96919.0,0.10002951],[96911.0,0.00875894],[96910.0,0.25844208]],[[96940.0,0.000858]]]
["bitfinex","BTCUSD",1733776923456,[[96950.0,0.001714],[96920.0,0.30784208]],[[96972.0,0.004]]]
["bitfinex","BTCUSD",1733776953188,[[96970.0,0.00188489],[96955.0,0.024319],[96950.0,0.001714],[96942.0,0.20733726],[96938.0,0.206316]],[[96971.0,0.229247],[96973.0,0.206243],[96977.0,0.206236],[96981.0,0.0825],[96982.0,0.255223]]]
["bitfinex","BTCUSD",1733776988204,[[96950.0,0.53372234],[96949.0,0.03],[96948.0,0.206295],[96947.0,0.206297],[96941.0,0.25778605]],[[96951.0,0.43306452],[96970.0,0.0008573],[96990.0,0.0008572],[97018.0,0.05]]]
["bitfinex","BTCUSD",1733776998060,[[97039.0,0.4748354],[97038.0,0.03],[97035.0,0.20611],[97031.0,0.206117],[97030.0,0.26785959]],[[97040.0,0.00087654],[97050.0,0.0008571],[97063.0,0.206053],[97067.0,0.206043],[97071.0,0.206035]]]
["bitfinex","BTCUSD",1733777041309,[[97040.0,0.0017146],[97030.0,0.0017146],[97017.0,0.01870389],[97015.0,0.09161227],[97013.0,0.13741841]],[[97041.0,0.206098],[97043.0,0.206094],[97049.0,0.206081],[97050.0,0.15672067],[97053.0,0.206073]]]
["bitfinex","BTCUSD",1733777060665,[[97002.0,0.01088834],[96994.0,0.20722657],[96990.0,0.0017148],[96986.0,0.09215414],[96983.0,0.05]],[[97017.0,0.206151],[97036.0,0.206109],[97037.0,0.06983213],[97038.0,0.0774],[97044.0,0.206093]]]
["bitfinex","BTCUSD",1733777097064,[[96964.0,0.00017026],[96960.0,0.0017154],[96950.0,0.0017146],[96940.0,0.0017126],[96939.0,0.01049271]],[[96965.0,0.15219086],[96966.0,0.206259],[96970.0,0.20625],[96972.0,0.206247],[96974.0,0.1]]]
["bitfinex","BTCUSD",1733777126131,[[96870.0,0.00188439],[96860.0,0.0017164],[96850.0,0.0017134],[96840.0,0.0017168],[96824.0,0.206559]],[[96871.0,0.81499534],[96872.0,0.05],[96874.0,0.206453],[96875.0,0.206451],[96877.0,0.01062863]]]
["bitfinex","BTCUSD",1733777184647,[[96770.0,0.0017178],[96732.0,0.00103359],[96731.0,0.0171],[96729.0,0.1755],[96728.0,0.256764]],[[96781.0,0.9545019],[96783.0,0.256648],[96787.0,0.206641],[96790.0,0.18371103],[96792.0,0.09166857]]]
["bitfinex","BTCUSD",1733777220898,[[96720.0,0.00228956],[96700.0,0.0017556],[96680.0,0.4017164],[96671.0,0.206886],[96670.0,0.23657087]],[[96721.0,0.46368],[96723.0,0.206776],[96727.0,0.05],[96728.0,0.206765],[96729.0,0.0488]]]
["bitfinex","BTCUSD",1733777242843,[[96704.0,0.10054812],[96695.0,0.00017035],[96694.0,0.05],[96691.0,0.01033305],[96683.0,0.15]],[[96716.0,0.001],[96721.0,0.01066725],[96729.0,0.26360711],[96731.0,0.18360948]]]
["bitfinex","BTCUSD",1733777272760,[[96707.0,0.10002951],[96705.0,0.001],[96704.0,0.236815],[96702.0,0.00051866],[96701.0,0.206821]],[[96710.0,0.00066],[96711.0,0.01067475],[96721.0,0.287682],[96727.0,0.05],[96729.0,0.206763]]]
["bitfinex","BTCUSD",1733777311244,[[96651.0,0.10059576],[96650.0,0.179402],[96648.0,4e-05],[96643.0,0.00060606]],[[96652.0,0.00307215],[96660.0,0.206911],[96663.0,0.206906],[96670.0,0.20689]]]
["bitfinex","BTCUSD",1733777334655,[[96668.0,0.20741261],[96662.0,0.206906]],[[96675.0,0.001],[96680.0,0.12633035],[96690.0,0.206848],[96694.0,0.356839]]]
["bitfinex","BTCUSD",1733777401551,[[96550.0,0.15],[96549.0,1.5635],[96521.0,0.02966002]],[[96568.0,0.047],[96583.0,0.0808],[96588.0,0.5354],[96609.0,0.05],[96612.0,0.29757567]]]
["bitfinex","BTCUSD",1733777433338,[[96569.0,0.10002951],[96561.0,0.207121],[96560.0,0.28560171],[96556.0,0.207132],[96555.0,0.15]],[[96572.0,0.00056891],[96592.0,0.0474],[96594.0,0.0774],[96599.0,0.01045618],[96614.0,0.207011]]]
["bitfinex","BTCUSD",1733777454876,[[96659.0,0.206912],[96657.0,0.206916],[96654.0,0.206923],[96640.0,0.64255471],[96639.0,0.10102951]],[[96670.0,0.0008596],[96675.0,0.0466],[96695.0,0.206837],[96698.0,0.05],[96702.0,0.206821]]]
["bitfinex","BTCUSD",1733777484492,[[96610.0,0.0017146],[96599.0,0.15],[96598.0,0.207042],[96592.0,0.207055],[96590.0,0.28562469]],[[96627.0,0.206981],[96628.0,0.00224791],[96630.0,0.206975],[96631.0,0.12302951],[96634.0,0.1246]]]
["bitfinex","BTCUSD",1733777499762,[[96605.0,0.207028],[96589.0,0.15],[96582.0,0.091423],[96580.0,0.28562469],[96577.0,0.00933769]],[[96630.0,0.206975],[96633.0,0.14602951],[96636.0,0.206964],[96640.0,0.0008573],[96650.0,0.28562469]]]
["bitfinex","BTCUSD",1733777533339,[[96446.0,0.019871],[96429.0,0.207404],[96428.0,0.00729935],[96420.0,0.0017166],[96419.0,0.207427]],[[96447.0,0.64371933],[96450.0,0.0453],[96462.0,0.2322]]]
["bitfinex","BTCUSD",1733777562002,[[96443.0,0.207375],[96435.0,0.12302951],[96425.0,0.207413],[96422.0,0.05],[96420.0,0.18620431]],[[96450.0,0.000859],[96463.0,0.207334],[96467.0,0.207326],[96471.0,0.0483],[96472.0,0.284615]]]
["bitfinex","BTCUSD",1733777612124,[[96409.0,0.01240357],[96406.0,0.207454],[96402.0,0.207462],[96398.0,0.207472],[96397.0,0.05]],[[96410.0,0.00103019],[96420.0,0.0008616],[96438.0,0.0824],[96441.0,0.20738],[96459.0,0.207342]]]
["bitfinex","BTCUSD",1733777631533,[[96499.0,0.30402041],[96493.0,0.207268],[96490.0,0.05]],[[96500.0,0.0008602],[96510.0,0.0008583],[96520.0,0.28801962],[96528.0,0.01056228],[96529.0,0.0768]]]
["bitfinex","BTCUSD",1733777667454,[[96533.0,0.10106516],[96532.0,0.02112482],[96530.0,0.207187],[96523.0,0.05],[96517.0,0.05]],[[96541.0,0.01080002],[96547.0,0.00762395],[96550.0,0.00142923],[96564.0,0.0010364],[96566.0,0.287914]]]
["bitfinex","BTCUSD",1733777687099,[[96537.0,0.45819226],[96534.0,0.414359],[96529.0,0.1],[96528.0,0.002],[96520.0,0.28715942]],[[96540.0,0.00542463],[96550.0,0.0008599],[96560.0,0.000859],[96570.0,0.000859],[96572.0,0.0010364]]]
["bitfinex","BTCUSD",1733777717762,[[96527.0,0.023],[96526.0,0.21352032],[96519.0,0.15],[96518.0,0.207214],[96510.0,0.29598114]],[[96540.0,0.00013092],[96550.0,0.0018963],[96555.0,0.284237],[96559.0,0.207128],[96560.0,0.000859]]]
["bitfinex","BTCUSD",1733777758553,[[96511.0,0.28762619],[96510.0,0.00228558],[96506.0,0.41448],[96502.0,0.01004014],[96500.0,0.28719942]],[[96512.0,0.32764707],[96524.0,0.0425],[96530.0,0.0008583],[96533.0,0.0762],[96534.0,0.207181]]]
["bitfinex","BTCUSD",1733777768943,[[96511.0,0.79335851],[96510.0,0.00228558],[96509.0,0.414466],[96505.0,0.05],[96504.0,0.207245]],[[96512.0,0.27300402]]]
["bitfinex","BTCUSD",1733777831275,[[96522.0,0.013],[96486.0,0.01003307],[96481.0,0.00809649],[96475.0,0.0822],[96454.0,0.09167564]],[[96523.0,0.00056909],[96525.0,0.2072],[96530.0,0.0508584],[96531.0,0.207187],[96536.0,0.2]]]
["bitfinex","BTCUSD",1733777851351,[[96380.0,0.00228311],[96370.0,0.0017134],[96366.0,0.207541],[96361.0,0.15],[96360.0,0.207554]],[[96387.0,0.51824],[96390.0,0.20749],[96396.0,0.207477],[96400.0,0.33670802],[96402.0,0.35749451]]]
["bitfinex","BTCUSD",1733777872232,[[96376.0,0.43601067],[96370.0,0.0017134],[96321.0,0.207638],[96320.0,0.0017156],[96319.0,0.0766]],[[96377.0,0.3264],[96380.0,1.11966712],[96381.0,0.00056849],[96382.0,0.01081778]]]
["bitfinex","BTCUSD",1733777909524,[[96330.0,0.0163639],[96278.0,0.0491],[96272.0,0.0819],[96270.0,0.001718],[96259.0,0.09233571]],[[96351.0,0.40440351],[96357.0,0.207561],[96360.0,0.28696101]]]
["bitfinex","BTCUSD",1733777942714,[[96311.0,0.5441667],[96308.0,0.0766],[96307.0,0.05],[96306.0,0.20767]],[[96312.0,0.01199553],[96330.0,0.000858],[96340.0,0.0008579],[96355.0,0.0485],[96364.0,0.01009041]]]
["bitfinex","BTCUSD",1733777972761,[[96469.0,0.15070196],[96463.0,0.207331],[96457.0,0.207344],[96451.0,0.15],[96440.0,0.18595376]],[[96470.0,0.00442989],[96480.0,0.000859],[96490.0,0.0008592],[96491.0,0.207273],[96498.0,0.207258]]]
["bitfinex","BTCUSD",1733778009219,[[96307.0,0.21],[96306.0,0.05],[96269.0,0.05],[96265.0,0.05],[96260.0,0.28693148]],[[96308.0,0.05720536],[96328.0,0.0768],[96330.0,0.28693148],[96359.0,0.0101939],[96376.0,0.5354]]]
["bitfinex","BTCUSD",1733778055190,[[96429.0,0.36402951],[96428.0,0.207408],[96425.0,0.207414],[96420.0,0.207425],[96414.0,0.05]],[[96430.0,0.00202794],[96447.0,0.01076776],[96464.0,0.207332],[96466.0,0.207328],[96470.0,0.1282592]]]
["bitfinex","BTCUSD",1733778088955,[[96290.0,0.00036293],[96281.0,0.023],[96280.0,0.0017136],[96276.0,0.04607375],[96266.0,0.207756]],[[96291.0,0.008],[96294.0,0.207699],[96299.0,0.207686],[96300.0,0.0831],[96301.0,0.15]]]
["bitfinex","BTCUSD",1733778109191,[[96201.0,0.00243182],[96198.0,0.02249978],[96179.0,0.15]],[[96211.0,0.87119059],[96214.0,0.207869],[96217.0,0.21801915],[96234.0,0.215826]]]
["bitfinex","BTCUSD",1733778153968,[[96009.0,0.02209633],[95965.0,0.00041787],[95962.0,6e-05],[95960.0,0.01047394],[95958.0,0.208424]],[[96010.0,0.208311],[96011.0,0.17552951],[96013.0,0.05],[96014.0,0.208305],[96015.0,0.05]]]
["bitfinex","BTCUSD",1733778165351,[[95930.0,0.28892168],[95920.0,0.208506],[95910.0,0.00176444],[95867.0,0.0038122],[95859.0,0.521594]],[[95939.0,0.10002951],[95940.0,0.019132],[95957.0,0.06458526],[95959.0,0.49514682],[95960.0,0.01050676]]]
["bitfinex","BTCUSD",1733778200415,[[95805.0,0.03242717],[95800.0,0.245518],[95796.0,0.00041814],[95745.0,0.20949306],[95734.0,0.208911]],[[95811.0,4.13582363],[95813.0,0.07540331],[95815.0,0.051],[95818.0,0.03525997],[95820.0,0.7445]]]
["bitfinex","BTCUSD",1733778233507,[[95230.0,0.290844],[95142.0,0.0803],[95141.0,0.0486],[95128.0,0.4335],[95114.0,0.28566941]],[[95232.0,0.05],[95236.0,0.25],[95268.0,0.15],[95287.0,0.05],[95295.0,0.304489]]]
["bitfinex","BTCUSD",1733778300313,[[94885.0,0.05],[94875.0,0.10532524],[94870.0,0.00041772],[94807.0,0.05],[94761.0,0.05257822]],[[94943.0,0.0347091],[94990.0,0.300844],[95003.0,0.042165],[95034.0,0.08880103],[95052.0,0.5354]]]
["bitfinex","BTCUSD",1733778324580,[[94292.0,0.9235],[94290.0,0.00119878],[94280.0,0.21]],[[94409.0,0.00196982],[94440.0,0.0009827],[94460.0,0.15],[94480.0,0.36501765],[94495.0,0.05]]]
["bitfinex","BTCUSD",1733778347125,[[94919.0,0.05],[94908.0,0.15],[94907.0,0.05],[94883.0,0.05298468],[94827.0,0.05]],[[94999.0,2.43284066],[95021.0,0.05],[95060.0,0.0289374],[95064.0,0.3],[95066.0,0.25]]]
["bitfinex","BTCUSD",1733778378439,[[95792.0,0.05],[95778.0,1.951],[95777.0,0.8915],[95774.0,0.2265],[95773.0,1.8629]],[[95840.0,0.39384992],[95910.0,0.00561736],[95920.0,0.5224619],[95930.0,0.3008608]]]
["bitfinex","BTCUSD",1733778416250,[[95823.0,0.208717],[95807.0,0.208753],[95796.0,1.472],[95786.0,0.05],[95761.0,0.05]],[[95890.0,0.0008561],[95950.0,0.00010678],[95952.0,0.0499506],[95974.0,0.3],[95976.0,0.50506516]]]
["bitfinex","BTCUSD",1733778466312,[[96096.0,0.00265647],[96060.0,0.15],[96051.0,0.05],[96047.0,0.208229],[96020.0,0.44233849]],[[96160.0,0.00127525],[96179.0,0.0009987],[96180.0,0.0008609],[96210.0,0.44233849],[96221.0,0.21936133]]]
["bitfinex","BTCUSD",1733778499750,[[96200.0,0.00056563],[96133.0,0.0762],[96128.0,0.208055],[96124.0,0.0463],[96123.0,0.208066]],[[96209.0,0.15],[96241.0,0.2691789],[96263.0,0.207765],[96277.0,0.3],[96283.0,0.207722]]]
["bitfinex","BTCUSD",1733778530455,[[96174.0,0.00016931],[96140.0,0.44107333],[96130.0,0.208051],[96115.0,0.0797],[96114.0,0.05]],[[96209.0,0.4123121],[96210.0,0.0008532],[96223.0,0.01833414],[96232.0,0.15],[96251.0,0.19320241]]]
["bitfinex","BTCUSD",1733778554018,[[96120.0,0.44107333],[96090.0,0.001712]],[[96223.0,0.023],[96234.0,0.19320241],[96235.0,0.207825],[96237.0,0.0497],[96264.0,0.34367052]]]
["bitfinex","BTCUSD",1733778584011,[[96470.0,0.03],[96420.0,0.0489],[96414.0,0.0774],[96406.0,0.207454],[96396.0,0.05]],[[96557.0,0.023],[96560.0,0.52097333],[96561.0,0.048],[96564.0,0.01657082],[96575.0,0.27]]]
["bitfinex","BTCUSD",1733778605712,[[96526.0,0.198293],[96525.0,0.05356487],[96521.0,0.2895],[96520.0,0.44107333],[96519.0,0.207212]],[[96570.0,0.0008536],[96616.0,0.0454],[96630.0,0.0008535],[96638.0,0.01589341],[96664.0,0.041429]]]
["bitfinex","BTCUSD",1733778635812,[[96509.0,0.00056431],[96447.0,0.079],[96442.0,0.04824541],[96440.0,0.0465],[96420.0,0.44277933]],[[96580.0,0.52177333],[96581.0,0.0989],[96582.0,0.0235913],[96583.0,0.51914805],[96593.0,0.00175459]]]
["bitfinex","BTCUSD",1733778694407,[[96547.0,0.10532524],[96544.0,0.0806],[96520.0,0.0482],[96517.0,0.05],[96500.0,0.44278013]],[[96589.0,0.10532524],[96590.0,0.00016923],[96602.0,0.01372614],[96603.0,0.207033],[96633.0,0.0087]]]
["bitfinex","BTCUSD",1733778715563,[[96331.0,0.0009576],[96330.0,0.00227143],[96305.0,0.05],[96295.0,0.0814],[96267.0,0.05]],[[96355.0,0.01143252],[96361.0,0.009],[96363.0,0.004156],[96383.0,0.05],[96415.0,1.0292364]]]
["bitfinex","BTCUSD",1733778745029,[[96589.0,0.10632524],[96553.0,0.05],[96535.0,0.0417],[96490.0,0.207275]],[[96590.0,0.00802691],[96595.0,0.02362156],[96624.0,0.004145],[96628.0,0.0161841]]]
["bitfinex","BTCUSD",1733778777279,[[96567.0,0.10532524],[96545.0,0.007],[96539.0,0.0765],[96520.0,0.04969135],[96519.0,0.0486]],[[96568.0,0.00032494],[96573.0,0.01316873],[96576.0,0.02362156],[96578.0,0.00030865],[96592.0,0.207056]]]
["bitfinex","BTCUSD",1733778792880,[[96560.0,0.00328016],[96500.0,0.001712],[96499.0,0.02637844],[96498.0,0.05],[96481.0,0.0417]],[[96564.0,0.02362156],[96576.0,0.207092],[96590.0,0.08506897],[96592.0,0.05694229],[96594.0,0.01245138]]]
["bitfinex","BTCUSD",1733778827662,[[96529.0,0.10532524],[96525.0,0.002],[96508.0,0.05],[96501.0,0.0417],[96494.0,0.02690143]],[[96530.0,0.00102671],[96541.0,0.02309857],[96560.0,0.0008576],[96571.0,0.207102],[96582.0,0.05]]]
["bitfinex","BTCUSD",1733778878620,[[96568.0,0.10532524],[96566.0,0.0497885],[96550.0,0.32238981],[96549.0,0.0385],[96548.0,0.01053252]],[[96569.0,0.0004],[96589.0,0.0004],[96590.0,0.0052281],[96610.0,0.0010685],[96613.0,0.207012]]]
["bitfinex","BTCUSD",1733778910074,[[96734.0,0.10619009],[96719.0,0.002],[96697.0,0.0462],[96694.0,0.05],[96692.0,0.04920389]],[[96735.0,0.01563903],[96749.0,0.015243],[96750.0,0.0008564],[96758.0,0.206702],[96767.0,0.05]]]
["bitfinex","BTCUSD",1733778933585,[[96904.0,0.15532524],[96893.0,0.1],[96890.0,0.32004362],[96889.0,0.0773],[96819.0,0.20657]],[[96905.0,0.00024141],[96910.0,0.0008535],[96932.0,0.03434185],[96952.0,0.206289],[97011.0,0.0516151]]]
["bitfinex","BTCUSD",1733778962793,[[96999.0,0.15512524],[96995.0,0.27787052],[96980.0,0.41032784],[96970.0,0.28368678],[96953.0,0.0463]],[[97000.0,0.01266875],[97004.0,0.00039393],[97007.0,6e-05],[97009.0,0.0004],[97020.0,0.01815667]]]
["bitfinex","BTCUSD",1733778989577,[[97060.0,0.0491],[97031.0,0.05],[97019.0,0.09161897],[97014.0,0.13742846],[97010.0,0.18323795]],[[97061.0,0.721105],[97067.0,0.206044],[97079.0,0.206017],[97080.0,0.01837544],[97083.0,0.20601]]]
["bitfinex","BTCUSD",1733779009166,[[96961.0,0.0009644],[96922.0,0.0808],[96921.0,0.0004],[96920.0,0.0017058],[96914.0,0.09127825]],[[96962.0,0.721356],[96965.0,0.206261],[96968.0,0.206253],[96975.0,0.206239],[96990.0,0.412412]]]
["bitfinex","BTCUSD",1733779059000,[[97132.0,0.0469],[97111.0,0.0832],[97109.0,0.0499],[97103.0,0.15],[97099.0,0.15]],[[97181.0,0.2531],[97182.0,0.0074345],[97202.0,0.0753],[97205.0,0.0497],[97210.0,0.02447345]]]
["bitfinex","BTCUSD",1733779065588,[[97209.0,0.1054939],[97197.0,0.08956779],[97193.0,0.13435169],[97190.0,0.15],[97189.0,0.17913559]],[[97210.0,0.0008576],[97229.0,0.00098944],[97246.0,0.15],[97247.0,0.205662],[97249.0,0.015084]]]
["bitfinex","BTCUSD",1733779112485,[[97164.0,0.10532524],[97150.0,0.00648204],[97134.0,0.15],[97124.0,0.02531982],[97119.0,0.09059461]],[[97170.0,0.12468018],[97177.0,0.205811],[97178.0,0.0493],[97182.0,0.0821],[97205.0,0.15]]]
["bitfinex","BTCUSD",1733779142355,[[97100.0,0.00188269],[97062.0,0.12481509],[97059.0,0.15],[97038.0,0.25],[97034.0,0.3]],[[97101.0,0.02518491],[97114.0,0.205945],[97120.0,0.08],[97123.0,0.15],[97136.0,0.15]]]
["bitfinex","BTCUSD",1733779157616,[[97050.0,0.10532524],[97012.0,0.15],[97010.0,0.15],[97002.0,0.03099878],[96998.0,0.18245863]],[[97051.0,0.0005669],[97057.0,0.0483],[97071.0,0.206035],[97100.0,0.333275]]]
["bitfinex","BTCUSD",1733779187973,[[96967.0,0.004],[96941.0,0.0004],[96936.0,0.15]],[[96968.0,0.00056619],[96972.0,0.06154878],[96979.0,0.206231],[96985.0,0.206218],[97006.0,0.15]]]
["bitfinex","BTCUSD",1733779216179,[[96890.0,0.001516],[96876.0,6e-05],[96870.0,0.0017192],[96861.0,0.0004],[96831.0,0.0385]],[[96891.0,0.85660307],[96894.0,0.206412],[96898.0,0.01796904],[96900.0,0.206398],[96901.0,0.0005657]]]
["bitfinex","BTCUSD",1733779265578,[[96819.0,0.0377284],[96811.0,0.10532524],[96810.0,0.1278],[96807.0,0.15],[96806.0,0.15]],[[96826.0,0.002],[96827.0,0.017545],[96848.0,0.206511],[96850.0,0.0008618],[96879.0,0.15]]]
["bitfinex","BTCUSD",1733779278594,[[96860.0,0.10532524],[96853.0,0.1234],[96852.0,0.00016923],[96850.0,0.15],[96845.0,0.0359705]],[[96871.0,0.15],[96890.0,0.28396022],[96899.0,0.206401],[96909.0,0.0004],[96919.0,0.15]]]
["bitfinex","BTCUSD",1733779322216,[[96977.0,0.10532524],[96976.0,0.00016931],[96960.0,0.15],[96955.0,0.0773],[96930.0,0.25]],[[96984.0,0.206219],[96986.0,0.28396022],[96990.0,0.206208],[96996.0,0.206196],[96998.0,0.15]]]
["bitfinex","BTCUSD",1733779341872,[[96971.0,0.10532524],[96970.0,0.00016931],[96955.0,0.0009969],[96954.0,0.066715],[96944.0,0.15]],[[96976.0,0.207236]]]
["bitfinex","BTCUSD",1733779373091,[[97059.0,0.11405098],[97058.0,0.009],[97052.0,0.15],[97044.0,0.15],[97001.0,0.29690395]],[[97060.0,0.0018589],[97069.0,0.0004],[97070.0,0.0008568],[97074.0,0.206029],[97082.0,0.206011]]]
["bitfinex","BTCUSD",1733779410671,[[97088.0,0.004],[97070.0,0.00188226],[97050.0,0.0017136],[97044.0,0.0809918],[97040.0,0.001714]],[[97089.0,0.37028441],[97090.0,0.28396022],[97091.0,0.205992],[97098.0,0.205977],[97099.0,0.205975]]]
["bitfinex","BTCUSD",1733779429272,[[97078.0,0.00016988],[97063.0,0.0825],[97062.0,0.0488877]],[[97081.0,0.206013],[97085.0,0.206005],[97086.0,0.206003],[97100.0,0.28396022],[97105.0,0.205962]]]
["bitfinex","BTCUSD",1733779458511,[[97120.0,0.10532524],[97119.0,0.07935438],[97107.0,0.05032446],[97093.0,0.15],[97092.0,0.15]],[[97150.0,0.28396022],[97154.0,0.00128694],[97155.0,0.16521444],[97159.0,0.205848],[97160.0,0.0008577]]]
["bitfinex","BTCUSD",1733779509337,[[97079.0,0.00056749],[97071.0,0.3889],[97061.0,0.0004],[97060.0,0.230217],[97057.0,0.1965]],[[97081.0,0.21750431],[97083.0,0.206009],[97089.0,0.48995622],[97092.0,0.20599],[97099.0,0.21959145]]]
["bitfinex","BTCUSD",1733779518796,[[97053.0,0.3889],[97031.0,0.15],[97026.0,0.15],[97015.0,0.0831],[97014.0,0.0482]],[[97054.0,0.20607],[97057.0,0.206066],[97058.0,0.00933522],[97060.0,0.215058],[97062.0,0.03006199]]]
["bitfinex","BTCUSD",1733779576536,[[97124.0,0.1495],[97114.0,0.15],[97092.0,0.15],[97091.0,0.3313],[97089.0,0.28148054]],[[97129.0,0.205912],[97147.0,0.205875]]]
["bitfinex","BTCUSD",1733779597816,[[97008.0,0.046473],[97006.0,0.129391],[97003.0,0.3313],[96990.0,0.04760055],[96976.0,0.15]],[[97023.0,0.10832524],[97029.0,0.356124],[97035.0,0.206111],[97037.0,0.0005664],[97038.0,0.020609]]]
["bitfinex","BTCUSD",1733779631863,[[96945.0,0.006],[96941.0,0.0004],[96939.0,0.1328],[96934.0,0.15],[96921.0,0.0004]],[[96960.0,0.001],[96963.0,0.00128926],[96968.0,0.206255],[96973.0,0.223444],[96979.0,0.15]]]
["bitfinex","BTCUSD",1733779659555,[[96971.0,0.21846461],[96970.0,0.1328],[96968.0,0.13789366],[96967.0,0.15],[96965.0,0.18385822]],[[96980.0,0.0008588],[96981.0,0.00017019],[97001.0,0.206184],[97006.0,0.206174],[97008.0,0.0172]]]
["bitfinex","BTCUSD",1733779718905,[[96884.0,0.10532524],[96883.0,0.0453],[96875.0,0.232],[96870.0,0.0774],[96855.0,0.22984348]],[[96897.0,0.00129007],[96899.0,0.01690162],[96901.0,0.206397],[96909.0,0.15],[96920.0,0.49031622]]]
["bitfinex","BTCUSD",1733779753815,[[96989.0,0.10635608],[96988.0,0.01063562],[96983.0,1.0994],[96980.0,0.28396022],[96979.0,0.01161738]],[[97000.0,0.00102789],[97010.0,0.0008586],[97028.0,0.206127],[97033.0,0.00123817],[97040.0,0.0008585]]]
["bitfinex","BTCUSD",1733779776020,[[96909.0,0.10532524],[96905.0,0.0451],[96901.0,0.00159932],[96900.0,0.001714],[96893.0,0.15]],[[96917.0,0.00787144],[96940.0,0.49027522],[96949.0,0.20758354],[96960.0,0.01104491],[96970.0,0.1978]]]
["bitfinex","BTCUSD",1733779811431,[[96948.0,0.15],[96947.0,0.10532524],[96942.0,0.0488],[96940.0,0.28396022],[96938.0,0.4221]],[[96952.0,0.008],[96955.0,0.00056767],[96960.0,0.0008581],[96970.0,0.0008581],[96983.0,0.206222]]]
["bitfinex","BTCUSD",1733779836573,[[96909.0,0.10532524],[96907.0,0.0486],[96906.0,0.2155],[96903.0,1.1006],[96897.0,0.001]],[[96926.0,0.007],[96930.0,0.206335],[96935.0,0.00128963],[96936.0,0.2073045],[96942.0,0.20631]]]
["bitfinex","BTCUSD",1733779858791,[[97059.0,1.93382524],[97050.0,0.55576259],[97048.0,4.8019],[97043.0,0.206093],[97040.0,0.66965718]],[[97060.0,0.00142566],[97088.0,0.2069895],[97092.0,0.00098135],[97093.0,0.205989],[97099.0,0.205976]]]
["bitfinex","BTCUSD",1733779891975,[[97199.0,0.46982524],[97194.0,0.1285],[97193.0,0.205774],[97190.0,1.0942],[97189.0,0.20681153]],[[97209.0,0.0004],[97229.0,0.0004],[97230.0,0.0008579],[97238.0,0.00735105],[97240.0,0.004116]]]
["bitfinex","BTCUSD",1733779946815,[[97274.0,0.35025992],[97273.0,0.10532524],[97272.0,1.0921],[97266.0,0.20562],[97265.0,2.20084367]],[[97297.0,0.03733343],[97302.0,0.0105511],[97309.0,0.0004]]]
["bitfinex","BTCUSD",1733779982056,[[97285.0,0.00133454],[97269.0,0.25635302],[97268.0,0.65089739],[97266.0,0.8068],[97265.0,4.083]],[[97297.0,0.03600299],[97299.0,0.205553],[97300.0,0.11144215],[97315.0,0.15],[97320.0,0.0155408]]]
["bitfinex","BTCUSD",1733780014687,[[97319.0,0.03434943],[97317.0,0.01009967],[97307.0,0.09779263],[97305.0,0.13796835],[97302.0,0.1839578]],[[97320.0,0.0165408],[97321.0,0.205507],[97325.0,0.205499],[97329.0,0.205888],[97335.0,0.15]]]
["bitfinex","BTCUSD",1733780034063,[[97348.0,0.39243321],[97347.0,0.22986574],[97346.0,0.205452],[97342.0,0.0886235],[97338.0,0.27583889]],[[97349.0,0.00036],[97353.0,0.00411],[97367.0,0.00098135],[97368.0,0.205406],[97369.0,0.0013969]]]
["bitfinex","BTCUSD",1733780059167,[[97240.0,0.01316985],[97230.0,0.0017164],[97229.0,0.205698],[97224.0,0.8831],[97221.0,0.0473]],[[97261.0,0.0009974],[97263.0,0.3],[97272.0,0.205609],[97298.0,0.205556],[97344.0,0.13692138]]]
["bitfinex","BTCUSD",1733780110081,[[97230.0,0.0017164],[97224.0,0.0791],[97217.0,0.09150566],[97214.0,0.20573],[97213.0,0.18465849]],[[97251.0,0.31097824],[97253.0,0.205649],[97257.0,0.205641],[97266.0,0.15],[97268.0,0.0752]]]
["bitfinex","BTCUSD",1733780138869,[[97234.0,0.00756373],[97226.0,0.205705],[97224.0,0.0763],[97221.0,0.205715],[97220.0,0.01412079]],[[97244.0,0.205668],[97251.0,0.21805946],[97258.0,0.10532524],[97259.0,0.15],[97260.0,0.0215501]]]
["bitfinex","BTCUSD",1733780170990,[[97316.0,0.02030141],[97311.0,0.10635267],[97310.0,0.205528],[97309.0,0.005],[97306.0,1.237937]],[[97329.0,0.00115405],[97334.0,0.410956],[97339.0,0.205467],[97367.0,0.15]]]
["bitfinex","BTCUSD",1733780190754,[[97329.0,0.0185],[97325.0,0.881],[97322.0,0.6104],[97321.0,4.4845],[97314.0,0.205518]],[[97330.0,0.05751864],[97341.0,0.000989],[97342.0,0.205461],[97345.0,0.01253707],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733780227068,[[97329.0,0.0165],[97320.0,0.00288629],[97310.0,0.6104],[97308.0,0.15],[97306.0,0.0801]],[[97330.0,0.00553691],[97335.0,0.21736232],[97339.0,0.205468],[97349.0,0.00036],[97357.0,0.0804]]]
["bitfinex","BTCUSD",1733780260872,[[97341.0,0.09163937],[97337.0,0.14565928],[97334.0,0.1835457],[97330.0,0.23114893],[97320.0,0.17034101]],[[97349.0,0.204447],[97350.0,0.205444],[97357.0,0.205429],[97367.0,0.20541],[97373.0,0.15]]]
["bitfinex","BTCUSD",1733780284679,[[97355.0,0.09215537],[97353.0,0.13823306],[97351.0,0.00016959],[97350.0,0.18602715],[97348.0,0.23038844]],[[97359.0,0.41085],[97364.0,0.205414],[97376.0,0.20539],[97380.0,0.0008592],[97381.0,0.0009896]]]
["bitfinex","BTCUSD",1733780345320,[[97388.0,0.02439993],[97387.0,0.23048408],[97384.0,0.08206956],[97382.0,0.0476],[97379.0,0.27661518]],[[97389.0,0.205763],[97390.0,0.0008586],[97394.0,0.205351],[97399.0,0.205341]]]
["bitfinex","BTCUSD",1733780373771,[[97485.0,0.10927057],[97481.0,0.0086034],[97475.0,0.20518]],[[97488.0,0.041044],[97493.0,0.205143],[97498.0,0.205133],[97499.0,0.01127409],[97501.0,0.205126]]]
["bitfinex","BTCUSD",1733780404608,[[97534.0,0.07534],[97524.0,0.09148952],[97521.0,0.13723428],[97518.0,0.18297904],[97510.0,0.2288922]],[[97553.0,0.001],[97554.0,0.01555414],[97558.0,0.077],[97560.0,0.0008572],[97565.0,0.3497]]]
["bitfinex","BTCUSD",1733780436220,[[97535.0,0.00050385],[97534.0,0.06590489],[97532.0,0.01202736],[97520.0,0.09368536],[97517.0,0.18485644]],[[97558.0,0.03632252],[97564.0,0.12222213],[97567.0,0.002]]]
["bitfinex","BTCUSD",1733780444922,[[97534.0,0.06540104],[97510.0,0.09733421],[97506.0,0.09197096],[97503.0,0.13795644]],[[97541.0,0.15],[97542.0,0.14530065],[97545.0,0.1079],[97548.0,0.03652883],[97551.0,0.01396302]]]
["bitfinex","BTCUSD",1733780488813,[[97635.0,0.41205362],[97633.0,0.0452],[97630.0,0.0017126],[97620.0,0.12123548],[97616.0,0.01763735]],[[97636.0,0.20641475],[97638.0,0.204838],[97640.0,0.0008563],[97641.0,0.204832],[97649.0,0.0004]]]
["bitfinex","BTCUSD",1733780518841,[[97492.0,0.000435],[97490.0,0.03692267],[97486.0,0.15],[97482.0,0.2265],[97480.0,0.205169]],[[97506.0,0.0009958],[97524.0,0.10532524],[97526.0,0.24376536],[97530.0,0.18185263],[97539.0,0.1233]]]
["bitfinex","BTCUSD",1733780575256,[[97360.0,0.0017162],[97350.0,0.0017164],[97344.0,0.00046068],[97341.0,0.01535251],[97337.0,0.2298]],[[97361.0,0.30139956],[97362.0,0.205418],[97363.0,0.205417],[97369.0,0.205404],[97371.0,0.0455399]]]
["bitfinex","BTCUSD",1733780589073,[[97280.0,0.00642985],[97265.0,0.0754],[97261.0,0.04747049]],[[97281.0,0.37056416],[97283.0,0.205585],[97288.0,0.205575],[97300.0,0.0009863],[97308.0,0.205533]]]
["bitfinex","BTCUSD",1733780632278,[[97251.0,0.00743432],[97243.0,0.001],[97241.0,0.0004],[97240.0,0.0017236],[97237.0,0.1484]],[[97252.0,0.57899593],[97255.0,0.02011497],[97258.0,0.205639],[97260.0,0.2064978],[97262.0,0.02695736]]]
["bitfinex","BTCUSD",1733780665066,[[97218.0,0.12531454],[97201.0,0.1687515],[97200.0,0.18185263],[97199.0,0.13852725],[97191.0,0.205778]],[[97219.0,0.25732524],[97221.0,0.205716],[97223.0,0.205714],[97227.0,0.205704],[97228.0,0.01809051]]]
["bitfinex","BTCUSD",1733780698968,[[97082.0,0.081],[97081.0,0.023],[97080.0,0.23226983],[97076.0,0.15],[97074.0,0.01781593]],[[97089.0,0.008],[97093.0,0.0001687],[97101.0,0.000991],[97103.0,0.01756154],[97131.0,0.0468]]]
["bitfinex","BTCUSD",1733780736151,[[97090.0,0.0028879],[97080.0,0.0017172],[97065.0,0.00103013],[97064.0,0.0801],[97057.0,0.147]],[[97091.0,0.48426979],[97097.0,0.20598],[97099.0,0.205976],[97100.0,0.18185263],[97102.0,0.077]]]
["bitfinex","BTCUSD",1733780756030,[[97103.0,0.00754943],[97101.0,0.205971],[97099.0,0.10474246],[97098.0,0.22271938],[97097.0,0.15]],[[97119.0,0.205932],[97120.0,0.00102932],[97121.0,0.01675302],[97123.0,0.205925],[97129.0,0.25215734]]]
["bitfinex","BTCUSD",1733780810253,[[96961.0,0.00057022],[96925.0,0.00103156],[96924.0,0.0813],[96921.0,0.206752],[96920.0,0.001717]],[[96962.0,0.49954878],[96964.0,0.206262],[96969.0,0.206251],[96971.0,0.10937718],[96974.0,0.506242]]]
["bitfinex","BTCUSD",1733780843795,[[97069.0,0.01647173],[97068.0,0.20604],[97062.0,0.206053],[97060.0,0.50335741],[97058.0,0.26204246]],[[97070.0,0.00202856],[97080.0,0.0008594],[97089.0,0.03795754],[97093.0,0.0009965],[97097.0,0.15]]]
["bitfinex","BTCUSD",1733780854734,[[97119.0,0.205932],[97117.0,0.205936],[97111.0,0.205949],[97110.0,0.0010296],[97109.0,0.28324898]],[[97120.0,0.0008594],[97129.0,0.01439466],[97131.0,0.03795754],[97134.0,0.15],[97138.0,0.205892]]]
["bitfinex","BTCUSD",1733780897823,[[96961.0,0.0004],[96941.0,0.0004],[96928.0,0.01032441],[96921.0,0.0004],[96920.0,0.001717]],[[96962.0,0.81291313],[96965.0,0.206262],[96971.0,0.38945998],[96976.0,0.02464333],[96978.0,0.02233482]]]
["bitfinex","BTCUSD",1733780929477,[[96980.0,0.00188765],[96970.0,0.0001],[96963.0,0.00742578],[96961.0,0.0004],[96960.0,0.001717]],[[96981.0,0.50650778],[96982.0,0.01328403],[96985.0,0.206217],[96987.0,0.206214],[96990.0,6.567e-05]]]
["bitfinex","BTCUSD",1733780960839,[[96910.0,0.0017166],[96901.0,0.0004],[96900.0,0.0017166],[96891.0,0.0001],[96876.0,0.01302365]],[[96911.0,0.34971512],[96913.0,0.20637],[96921.0,0.21897718],[96923.0,0.15],[96924.0,0.206347]]]
["bitfinex","BTCUSD",1733780991694,[[96910.0,0.206377],[96909.0,0.06823761],[96908.0,0.20638],[96907.0,0.211383],[96904.0,0.0463]],[[96911.0,0.00056693],[96927.0,0.03795754],[96930.0,0.206335],[96949.0,0.15],[96956.0,0.15]]]
["bitfinex","BTCUSD",1733781041974,[[97039.0,0.00076707],[97030.0,0.0017152],[97022.0,0.206137],[97017.0,0.32201152],[97008.0,0.15]],[[97042.0,0.412192],[97046.0,0.03413548],[97047.0,0.206086],[97063.0,0.206052],[97068.0,0.15]]]
["bitfinex","BTCUSD",1733781064120,[[96941.0,0.00356991],[96940.0,0.0017154],[96921.0,0.0004]],[[96942.0,0.03413548],[96944.0,0.412609],[96948.0,0.206296],[96956.0,0.01225679],[96963.0,0.356265]]]
["bitfinex","BTCUSD",1733781094408,[[97075.0,0.412052],[97074.0,0.03904562],[97070.0,0.38943307],[97062.0,0.10532524],[97059.0,0.11586452]],[[97080.0,0.00202781],[97089.0,0.0004],[97093.0,0.205989],[97094.0,0.03413548],[97098.0,0.205978]]]
["bitfinex","BTCUSD",1733781131228,[[97064.0,0.00016988],[97034.0,0.206113],[97032.0,0.0794],[97030.0,0.0017158],[97025.0,0.15]],[[97065.0,0.03413548],[97067.0,0.412088],[97070.0,0.206036],[97080.0,0.15],[97082.0,0.356011]]]
["bitfinex","BTCUSD",1733781145874,[[97088.0,0.03056916],[97076.0,0.01141786],[97067.0,0.206042],[97060.0,0.18339807],[97054.0,0.226]],[[97089.0,0.03430533],[97090.0,0.205995],[97092.0,0.205992],[97095.0,0.205985],[97109.0,0.1504]]]
["bitfinex","BTCUSD",1733781175073,[[97062.0,0.005],[97046.0,0.00093118],[97040.0,0.001716],[97037.0,0.206106],[97030.0,0.0017158]],[[97064.0,0.206049],[97065.0,0.03413548],[97067.0,0.206043],[97068.0,0.10532524],[97070.0,0.0018579]]]
["bitfinex","BTCUSD",1733781224667,[[97148.0,0.98590808],[97146.0,0.205875],[97133.0,0.205902],[97131.0,0.6126]],[[97149.0,0.0004],[97169.0,0.0004],[97178.0,0.03413548],[97190.0,0.0008577],[97192.0,0.20578]]]
["bitfinex","BTCUSD",1733781257511,[[97229.0,0.006],[97223.0,0.205712],[97219.0,0.00551814],[97218.0,0.21573529]],[[97236.0,0.00717904],[97238.0,0.205681],[97244.0,0.20567],[97249.0,0.21710533],[97260.0,0.2064936]]]
["bitfinex","BTCUSD",1733781287593,[[97239.0,0.02315899],[97238.0,0.02407187],[97232.0,0.01210926],[97231.0,0.205694],[97230.0,0.001716]],[[97240.0,0.000858],[97245.0,0.205666],[97246.0,0.00717904],[97249.0,0.205658],[97250.0,0.0008586]]]
["bitfinex","BTCUSD",1733781310166,[[97328.0,0.00643099],[97317.0,0.01285518],[97301.0,0.205546],[97244.0,0.27530809],[97203.0,0.49157313]],[[97329.0,0.2201327],[97330.0,0.0008574],[97331.0,0.0479],[97333.0,0.41096],[97338.0,0.205469]]]
["bitfinex","BTCUSD",1733781346348,[[97401.0,0.54506883],[97399.0,0.20534],[97395.0,0.205347],[97394.0,0.09154584],[97391.0,0.13731876]],[[97402.0,0.00018938],[97409.0,0.0004],[97435.0,0.15],[97441.0,0.205253],[97442.0,0.15]]]
["bitfinex","BTCUSD",1733781377433,[[97427.0,0.01958956],[97425.0,0.002],[97415.0,0.205305],[97413.0,0.20531],[97408.0,4.772531]],[[97429.0,0.15],[97431.0,0.15],[97433.0,0.205269],[97434.0,0.2164286],[97438.0,0.0809]]]
["bitfinex","BTCUSD",1733781402232,[[97408.0,2.11319111],[97382.0,0.0473],[97378.0,0.08696091],[97374.0,0.205391],[97370.0,0.38879907]],[[97409.0,1.28597244],[97411.0,0.205315],[97414.0,0.355309],[97415.0,0.15],[97457.0,0.65051643]]]
["bitfinex","BTCUSD",1733781468337,[[97343.0,0.00216938],[97311.0,0.00753299],[97310.0,0.207245],[97309.0,0.01148111],[97290.0,0.18339807]],[[97344.0,0.91885524],[97346.0,0.205454],[97347.0,0.0106877],[97350.0,0.3563033],[97352.0,0.205441]]]
["bitfinex","BTCUSD",1733781488587,[[97200.0,0.18339807],[97195.0,0.15],[97194.0,0.03203873],[97190.0,0.15],[97182.0,0.205797]],[[97206.0,0.002],[97231.0,0.15],[97239.0,0.10532524],[97251.0,0.01059969],[97260.0,0.18339807]]]
["bitfinex","BTCUSD",1733781511695,[[97121.0,0.00056961],[97100.0,0.0017148],[97090.0,0.0017148],[97069.0,0.15]],[[97122.0,0.40488494]]]
["bitfinex","BTCUSD",1733781543439,[[97230.0,0.02959042],[97224.0,0.002],[97223.0,0.00072018],[97219.0,0.20572],[97194.0,0.15]],[[97236.0,0.10532524],[97243.0,0.00016936],[97258.0,0.15]]]
["bitfinex","BTCUSD",1733781564045,[[97140.0,0.001],[97110.0,0.0017144],[97101.0,0.0004],[97087.0,0.0105661],[97081.0,0.206413]],[[97141.0,1.39107325],[97143.0,0.205882],[97144.0,0.20588],[97147.0,0.205874],[97178.0,0.02663888]]]
["bitfinex","BTCUSD",1733781593355,[[97045.0,0.0420042],[97039.0,0.15],[97034.0,0.00103046],[97025.0,0.0457],[97020.0,0.43191711]],[[97046.0,0.00916913],[97090.0,0.28277671]]]
["bitfinex","BTCUSD",1733781648515,[[97188.0,0.1870042],[97187.0,0.205788],[97185.0,0.205793],[97182.0,0.205798],[97179.0,0.00058532]],[[97189.0,0.0004],[97190.0,0.0008593],[97209.0,0.01112177],[97211.0,0.0809],[97221.0,0.0465]]]
["bitfinex","BTCUSD",1733781680135,[[97225.0,0.205708],[97221.0,0.15],[97218.0,0.15],[97210.0,0.1850348],[97205.0,0.205749]],[[97228.0,0.10532524],[97229.0,0.001],[97244.0,0.0775],[97249.0,0.09135396],[97250.0,0.0008568]]]
["bitfinex","BTCUSD",1733781712838,[[97245.0,0.00056369],[97237.0,0.13246328],[97236.0,0.15],[97234.0,0.205689],[97230.0,0.0017166]],[[97246.0,0.10532524],[97250.0,0.0008583],[97255.0,0.01285105],[97264.0,0.561253],[97268.0,0.01753672]]]
["bitfinex","BTCUSD",1733781734652,[[97149.0,0.55874852],[97148.0,0.01334867],[97147.0,0.15],[97146.0,0.205874],[97144.0,0.355878]],[[97150.0,0.00156755],[97190.0,0.205783],[97191.0,0.01341832],[97198.0,0.205766],[97204.0,0.15]]]
["bitfinex","BTCUSD",1733781755097,[[97090.0,0.01003683],[97085.0,0.00017474],[97081.0,0.09297788],[97061.0,0.00102998],[97055.0,0.15]],[[97111.0,0.15],[97112.0,0.10532524],[97113.0,0.07923728],[97119.0,0.15],[97120.0,0.32850622]]]
["bitfinex","BTCUSD",1733781796653,[[97252.0,0.01003683],[97251.0,0.09044685],[97233.0,0.20569],[97230.0,0.04],[97219.0,0.15]],[[97265.0,0.10532524],[97277.0,0.15],[97283.0,0.01661303],[97286.0,0.02329],[97287.0,0.15]]]
["bitfinex","BTCUSD",1733781818081,[[97220.0,0.00195039],[97204.0,0.07636625],[97192.0,0.205777],[97191.0,0.01609462],[97189.0,0.205783]],[[97221.0,0.32304124],[97226.0,0.205706],[97230.0,0.29883022],[97237.0,0.07363375],[97241.0,0.08275384]]]
["bitfinex","BTCUSD",1733781847667,[[97121.0,0.0003602],[97120.0,0.07728369],[97103.0,0.00102975],[97101.0,0.0004],[97100.0,0.28276808]],[[97122.0,0.002],[97135.0,0.2059],[97148.0,0.0832],[97157.0,0.09174092],[97160.0,0.42037946]]]
["bitfinex","BTCUSD",1733781892854,[[97080.0,4.9e-07],[97060.0,0.001717],[97041.0,0.20752629],[97040.0,0.00172],[97035.0,0.356109]],[[97081.0,0.60658345],[97083.0,0.206009],[97087.0,0.206001],[97095.0,0.15],[97096.0,0.09174092]]]
["bitfinex","BTCUSD",1733781937154,[[96921.0,0.000482],[96920.0,0.001719],[96904.0,0.078],[96901.0,0.0004],[96900.0,0.001719]],[[96922.0,0.03201809],[96923.0,0.20426042],[96925.0,0.206345],[96928.0,0.206338],[96950.0,0.18337993]]]
["bitfinex","BTCUSD",1733781966363,[[96901.0,0.206396],[96893.0,0.15],[96881.0,0.0819],[96876.0,0.01369984],[96864.0,0.516]],[[96935.0,0.15],[96940.0,0.00128987],[96942.0,0.014226],[96948.0,0.0451],[96961.0,0.15]]]
["bitfinex","BTCUSD",1733781986732,[[97030.0,0.0017118],[97014.0,0.356155],[97005.0,0.01355991],[96967.0,0.0927],[96951.0,0.25]],[[97067.0,0.10532524],[97068.0,0.00056699],[97069.0,0.0004],[97070.0,0.29825199],[97082.0,0.02334371]]]
["bitfinex","BTCUSD",1733782027993,[[97002.0,0.04918875],[97001.0,0.00056709]],[[97029.0,0.10532524],[97030.0,0.0008567],[97033.0,0.0778],[97038.0,0.206106],[97044.0,0.09173821]]]
["bitfinex","BTCUSD",1733782041334,[[97042.0,0.1063554],[97030.0,0.01053252],[97022.0,0.15],[97020.0,0.001712],[97014.0,0.15]],[[97079.0,0.15],[97080.0,0.28414038],[97095.0,0.287885]]]
["bitfinex","BTCUSD",1733782089327,[[96965.0,7.1e-07],[96930.0,0.0017118],[96904.0,0.0768],[96901.0,0.00143178],[96900.0,0.03486]],[[96966.0,1.14730956],[96967.0,0.206255],[96969.0,0.20876928],[96975.0,0.28414038],[96977.0,0.206234]]]
["bitfinex","BTCUSD",1733782118511,[[96910.0,0.00166457],[96901.0,0.0004],[96890.0,0.0017114],[96884.0,0.15],[96883.0,0.15]],[[96939.0,0.0787],[96940.0,0.0008571],[96951.0,0.0495]]]
["bitfinex","BTCUSD",1733782151429,[[96890.0,0.0017114],[96861.0,0.0004],[96860.0,0.001713],[96846.0,0.00103222],[96845.0,0.206514]],[[96891.0,0.33876683],[96892.0,0.206415],[96894.0,0.206412],[96895.0,0.01087417],[96899.0,0.15]]]
["bitfinex","BTCUSD",1733782168966,[[96930.0,0.28414038],[96925.0,0.206344],[96914.0,0.15],[96911.0,0.0817],[96907.0,0.0482]],[[96959.0,0.206273],[96966.0,0.206257],[96967.0,0.00058341],[96968.0,0.05485914],[96969.0,0.0015672]]]
["bitfinex","BTCUSD",1733782198334,[[96988.0,0.412419],[96982.0,0.11280631],[96980.0,0.28414038],[96969.0,0.20625],[96968.0,0.1501701]],[[96994.0,0.001],[96999.0,0.01068585],[97006.0,0.15],[97036.0,0.15],[97038.0,0.356105]]]
["bitfinex","BTCUSD",1733782219964,[[97128.0,0.205913],[97123.0,0.23555478],[97122.0,0.1063547],[97119.0,0.28414038],[97114.0,0.15]],[[97156.0,0.0474],[97162.0,0.077],[97167.0,0.205832],[97179.0,0.15],[97186.0,0.205792]]]
["bitfinex","BTCUSD",1733782258082,[[97010.0,0.0017136],[97001.0,0.0004],[97000.0,0.0017154],[96981.0,0.0004],[96975.0,0.206236]],[[97011.0,0.31148724],[97013.0,0.206158],[97014.0,0.02575436],[97018.0,0.206147],[97020.0,0.28414038]]]
["bitfinex","BTCUSD",1733782281296,[[96935.0,0.002],[96922.0,0.00408085],[96921.0,0.0004],[96920.0,0.0017162],[96907.0,0.083]],[[96936.0,0.206321],[96937.0,0.10532524],[96938.0,0.206318],[96939.0,0.206316],[96950.0,0.15]]]
["bitfinex","BTCUSD",1733782337436,[[97070.0,0.00017006]],[[97079.0,0.0778],[97082.0,0.0487],[97094.0,0.18397949],[97097.0,0.41414363],[97100.0,0.411949]]]
["bitfinex","BTCUSD",1733782369078,[[97016.0,0.00644795],[97010.0,0.00056699],[97000.0,0.001716],[96981.0,0.206224],[96964.0,0.33357382]],[[97017.0,0.47376572],[97024.0,0.412268],[97028.0,0.2766],[97030.0,0.43414038],[97093.0,0.11628125]]]
["bitfinex","BTCUSD",1733782398712,[[96983.0,0.22892633]],[[97049.0,0.15],[97050.0,0.28298359],[97055.0,0.25532524],[97056.0,0.15],[97058.0,0.079]]]
["bitfinex","BTCUSD",1733782425383,[[97099.0,0.11979653],[97097.0,0.01030627],[97096.0,0.41196],[97093.0,0.01233547],[97091.0,0.20599]],[[97110.0,0.0008574],[97120.0,0.0008582],[97124.0,0.0797],[97134.0,0.205901],[97139.0,0.205891]]]
["bitfinex","BTCUSD",1733782460476,[[97126.0,0.00056643],[97079.0,0.206016],[97075.0,0.00866987],[97074.0,0.206026],[97072.0,0.15]],[[97127.0,0.28725848],[97128.0,0.20600291],[97129.0,0.0476],[97130.0,0.205911],[97131.0,0.0794]]]
["bitfinex","BTCUSD",1733782508494,[[97039.0,0.18383187],[97034.0,0.01031362]],[[97094.0,0.205986]]]
["bitfinex","BTCUSD",1733782550706,[[97010.0,0.01676676],[97000.0,0.00188707],[96997.0,0.00232004],[96993.0,0.206199],[96988.0,0.206209]],[[97011.0,0.20590173],[97012.0,0.15],[97015.0,0.206153],[97017.0,0.20615],[97019.0,0.01158481]]]
["bitfinex","BTCUSD",1733782576043,[[97010.0,0.00188667],[97000.0,0.0017172],[96990.0,0.0017168],[96970.0,0.00147385],[96961.0,0.0004]],[[97011.0,0.54875725],[97012.0,0.21752962],[97014.0,0.206157],[97015.0,0.0472],[97016.0,0.03018743]]]
["bitfinex","BTCUSD",1733782614158,[[96901.0,0.01073129],[96890.0,0.0017172],[96881.0,0.0004],[96880.0,0.0017148],[96877.0,0.00770116]],[[96902.0,0.29113745],[96903.0,0.206391],[96904.0,0.20639],[96909.0,0.206379],[96911.0,0.19504454]]]
["bitfinex","BTCUSD",1733782662752,[[96841.0,0.0034],[96821.0,0.0004],[96808.0,0.15174315],[96801.0,0.00143284],[96798.0,0.36075]],[[96842.0,0.47339746],[96844.0,0.206517],[96851.0,0.18383187],[96852.0,0.206502],[96857.0,0.0792]]]
["bitfinex","BTCUSD",1733782667440,[[96830.0,0.00188724],[96821.0,0.0004],[96808.0,0.00246187],[96801.0,0.0004],[96800.0,0.0017182]],[[96831.0,0.46257944],[96834.0,0.206541],[96841.0,0.009],[96842.0,0.01084202],[96844.0,0.206517]]]
["bitfinex","BTCUSD",1733782697604,[[96850.0,0.00244929],[96849.0,0.01679905],[96839.0,0.1492908],[96835.0,0.206535],[96831.0,0.1625]],[[96859.0,0.206485],[96870.0,0.18383187],[96873.0,0.1054956],[96874.0,0.0007092],[96877.0,0.0776]]]
["bitfinex","BTCUSD",1733782728786,[[96710.0,0.2517166],[96701.0,0.0004],[96682.0,0.15],[96668.0,0.09242158],[96666.0,0.18833237]],[[96727.0,0.0007092],[96731.0,0.15],[96740.0,0.15],[96741.0,0.37845837],[96745.0,0.03933889]]]
["bitfinex","BTCUSD",1733782756516,[[96610.0,0.28641902],[96608.0,0.00056496],[96598.0,0.207042],[96590.0,0.20706],[96571.0,0.15]],[[96623.0,0.10532524],[96628.0,0.206979],[96639.0,0.206955],[96651.0,0.15],[96675.0,0.02978696]]]
["bitfinex","BTCUSD",1733782802778,[[96739.0,0.10532524],[96738.0,0.206743],[96736.0,0.206748],[96730.0,0.28641902],[96729.0,0.21783343]],[[96740.0,0.00599284],[96745.0,6e-05],[96746.0,0.00758717],[96749.0,0.0004],[96770.0,0.00232705]]]
["bitfinex","BTCUSD",1733782828544,[[96730.0,0.0017186],[96719.0,0.00017043],[96688.0,0.01072356],[96687.0,0.206852],[96681.0,0.206864]],[[96731.0,0.15427678],[96732.0,0.206758],[96736.0,0.01091452],[96737.0,0.356707],[96738.0,0.15]]]
["bitfinex","BTCUSD",1733782856932,[[96509.0,0.40170233],[96508.0,0.207236],[96506.0,0.207241],[96503.0,0.207247],[96500.0,0.29735853]],[[96510.0,0.0014283],[96520.0,0.1],[96549.0,0.0004],[96551.0,0.00265154],[96559.0,0.05033626]]]
["bitfinex","BTCUSD",1733782893373,[[96380.0,0.0017226],[96370.0,0.001725],[96340.0,0.28641902],[96330.0,0.001714],[96321.0,0.01109074]],[[96381.0,0.46548578],[96387.0,0.14996],[96389.0,0.207492],[96390.0,0.20749],[96397.0,0.0791]]]
["bitfinex","BTCUSD",1733782932539,[[96132.0,0.15],[96131.0,0.14734846]],[[96189.0,0.94483998],[96193.0,0.15],[96196.0,0.623724],[96197.0,0.00016984],[96222.0,0.03116237]]]
["bitfinex","BTCUSD",1733782956545,[[95287.0,0.209891],[95280.0,0.32764468],[95277.0,0.0059342],[95269.0,0.15],[95253.0,0.08079442]],[[95301.0,0.10532524],[95308.0,0.28424398],[95324.0,0.06920558],[95356.0,0.15],[95365.0,0.14996]]]
["bitfinex","BTCUSD",1733782973136,[[95137.0,0.0488],[95131.0,0.15]],[[95200.0,0.145],[95240.0,0.15],[95250.0,0.42335974],[95277.0,0.209914],[95293.0,0.25480071]]]
["bitfinex","BTCUSD",1733783003306,[[96073.0,0.0646863],[96064.0,0.208193],[96056.0,0.054],[96051.0,0.208222],[96049.0,1.56]],[[96109.0,0.00054711],[96127.0,0.0853137],[96130.0,0.44292469],[96132.0,0.0286989],[96162.0,0.15]]]
["bitfinex","BTCUSD",1733783024475,[[96119.0,0.0745],[96118.0,0.049],[96117.0,4.598],[96115.0,0.00128274],[96112.0,1.5624]],[[96179.0,0.14871726],[96209.0,0.00096812],[96210.0,0.00086],[96215.0,0.15],[96222.0,6e-05]]]
["bitfinex","BTCUSD",1733783044134,[[96319.0,0.0495],[96291.0,0.15],[96279.0,0.15],[96267.0,0.04384274],[96260.0,0.45355881]],[[96351.0,0.14771726],[96360.0,0.0008558],[96387.0,0.15],[96400.0,0.45355881]]]
["bitfinex","BTCUSD",1733783075200,[[96482.0,0.0535],[96474.0,0.0535],[96473.0,3.59422395],[96472.0,2.069],[96471.0,1.3233]],[[96520.0,0.04853063],[96528.0,0.14208793],[96550.0,0.0008549],[96564.0,0.357117],[96568.0,0.01264083]]]
["bitfinex","BTCUSD",1733783112314,[[96500.0,0.00187622],[96436.0,0.207389],[96435.0,0.0791],[96429.0,0.15],[96422.0,0.15]],[[96508.0,0.207237],[96515.0,0.15],[96516.0,0.35851527],[96529.0,0.15],[96547.0,0.207154]]]
["bitfinex","BTCUSD",1733783158543,[[97011.0,0.01031375],[97007.0,0.00499425],[96994.0,0.0575],[96974.0,0.15],[96971.0,0.15]],[[97012.0,0.00385755],[97019.0,0.0465],[97029.0,0.0004],[97030.0,0.0008513],[97050.0,0.0008496]]]
["bitfinex","BTCUSD",1733783185534,[[96880.0,0.012],[96874.0,0.258],[96871.0,1.034],[96866.0,4.71908446],[96864.0,0.3061]],[[96931.0,0.15],[96948.0,0.00128967],[96955.0,0.15],[96960.0,0.44756908],[96962.0,0.5354]]]
["bitfinex","BTCUSD",1733783204643,[[97046.0,1.01118789],[97045.0,0.0535],[97042.0,0.012],[97041.0,0.05881003],[97040.0,0.44756908]],[[97072.0,0.00462196],[97093.0,0.205988],[97130.0,0.15],[97150.0,0.0008587],[97157.0,0.5354]]]
["bitfinex","BTCUSD",1733783236162,[[97082.0,0.00016904],[97022.0,0.1963],[97010.0,0.00970776],[97009.0,0.077],[97008.0,0.01213522]],[[97100.0,0.44756908],[97101.0,0.001],[97102.0,0.15],[97189.0,0.05211086],[97213.0,0.00508233]]]
["bitfinex","BTCUSD",1733783264819,[[96942.0,0.01032432],[96941.0,0.0004],[96930.0,0.0017124],[96921.0,0.0004],[96902.0,0.00052122]],[[96946.0,0.15],[96951.0,0.20629],[96957.0,0.206277],[96963.0,0.15],[96977.0,0.02906281]]]
["bitfinex","BTCUSD",1733783316152,[[97021.0,0.15],[97020.0,0.00103036],[97014.0,0.15],[97010.0,0.72430156],[97004.0,0.206176]],[[97084.0,0.00016895],[97088.0,0.0756],[97089.0,0.1566012],[97090.0,0.0008573],[97096.0,0.01130921]]]
["bitfinex","BTCUSD",1733783347726,[[97094.0,0.0783],[97089.0,0.15],[97081.0,0.00960526],[97079.0,0.15],[97076.0,0.671]],[[97129.0,0.00116887],[97130.0,0.0008581],[97132.0,0.205905],[97138.0,0.205893],[97140.0,0.0008586]]]
["bitfinex","BTCUSD",1733783380202,[[97162.0,0.0231739],[97161.0,0.00102898],[97160.0,0.0535],[97157.0,0.15],[97156.0,0.2322]],[[97170.0,0.0008565],[97183.0,0.0067807],[97189.0,0.0004],[97200.0,0.01101676],[97210.0,0.2065991]]]
["bitfinex","BTCUSD",1733783404572,[[97193.0,0.0231639],[97191.0,0.00202871],[97187.0,0.0535],[97180.0,0.0017144],[97106.0,0.2504245]],[[97220.0,0.0008581],[97221.0,0.0111661],[97235.0,0.205687],[97238.0,0.205682],[97241.0,0.15]]]
["bitfinex","BTCUSD",1733783437090,[[97147.0,0.01030267],[97140.0,0.0017142],[97132.0,0.15],[97130.0,0.0022764],[97128.0,0.00102946]],[[97178.0,0.01087073],[97180.0,0.0008575],[97187.0,0.20579],[97192.0,0.205779],[97282.0,0.0145046]]]
["bitfinex","BTCUSD",1733783467183,[[97223.0,0.001],[97222.0,0.00102841],[97221.0,0.053],[97219.0,0.06237883],[97210.0,0.15]],[[97229.0,0.0084],[97230.0,0.000858],[97233.0,0.00703685],[97243.0,0.00516315],[97258.0,0.205639]]]
["bitfinex","BTCUSD",1733783497888,[[97373.0,0.00102679],[97369.0,0.106],[97368.0,0.00879225],[97359.0,0.00229601],[97358.0,0.205426]],[[97384.0,0.00727204],[97389.0,0.0004],[97397.0,0.00888504],[97402.0,6e-05],[97405.0,0.15792012]]]
["bitfinex","BTCUSD",1733783536061,[[97418.0,0.00016842],[97412.0,0.002]],[[97423.0,0.35529],[97425.0,0.00865894],[97426.0,0.00918878],[97430.0,0.15],[97441.0,0.15]]]
["bitfinex","BTCUSD",1733783590855,[[97420.0,0.0017128],[97410.0,0.001713],[97397.0,0.00029589],[97394.0,0.00350874],[97370.0,0.083213]],[[97421.0,0.3],[97424.0,0.410576],[97428.0,0.21483314],[97430.0,0.0791],[97432.0,0.0459]]]
["bitfinex","BTCUSD",1733783617983,[[97407.0,0.01670198],[97401.0,0.00056573]],[[97408.0,0.50402244],[97410.0,0.205319],[97416.0,0.287505],[97424.0,0.0481],[97475.0,0.10123105]]]
["bitfinex","BTCUSD",1733783633304,[[97423.0,0.01768897],[97412.0,0.00352811],[97407.0,0.00129856],[97401.0,0.08196573],[97391.0,0.00102656]],[[97424.0,0.0085],[97427.0,0.205283],[97428.0,0.205281],[97434.0,0.205267],[97436.0,0.15]]]
["bitfinex","BTCUSD",1733783667523,[[97261.0,0.0004],[97245.0,0.0033798],[97241.0,0.0004],[97240.0,0.0017158],[97212.0,0.01214064]],[[97281.0,0.59260692],[97285.0,0.205583],[97287.0,0.15],[97289.0,0.045]]]
["bitfinex","BTCUSD",1733783700845,[[97220.0,6.3e-07],[97202.0,0.01930094],[97172.0,0.0462],[97170.0,0.0017158],[97169.0,0.0818]],[[97221.0,0.15],[97225.0,0.15],[97228.0,0.15],[97231.0,0.19191231],[97237.0,0.205683]]]
["bitfinex","BTCUSD",1733783752601,[[97064.0,0.21371335],[97058.0,0.01225728],[97056.0,0.15],[97053.0,0.206072],[97046.0,0.10159885]],[[97065.0,0.7],[97082.0,0.206011],[97084.0,0.04840115],[97089.0,0.205996],[97090.0,0.0008608]]]
["bitfinex","BTCUSD",1733783770920,[[97088.0,0.003],[97080.0,0.1258],[97079.0,0.00016864],[97064.0,0.15],[97062.0,0.412105]],[[97089.0,0.40439715],[97090.0,0.01059311],[97092.0,0.205991],[97098.0,0.205978],[97119.0,0.15]]]
["bitfinex","BTCUSD",1733783809949,[[96902.0,0.0464],[96858.0,0.206487],[96850.0,0.28382557]],[[96922.0,0.55475215],[96931.0,0.49015757],[96932.0,0.15],[96936.0,0.15],[96940.0,0.206313]]]
["bitfinex","BTCUSD",1733783836948,[[96761.0,0.0002354],[96760.0,0.0017188],[96748.0,0.083],[96735.0,0.046],[96728.0,0.206763]],[[96762.0,0.23459977],[96764.0,0.20669],[96771.0,0.206673],[96780.0,0.18468019],[96790.0,0.15]]]
["bitfinex","BTCUSD",1733783865025,[[96752.0,0.206713],[96746.0,0.01515144],[96744.0,0.146962],[96743.0,0.13796791],[96742.0,0.08817489]],[[96780.0,0.2075162],[96785.0,0.01203209],[96788.0,0.15],[96810.0,0.2842382],[96817.0,0.15]]]
["bitfinex","BTCUSD",1733783906562,[[96765.0,0.00016901],[96760.0,0.0017222],[96741.0,0.0004],[96740.0,0.001722],[96731.0,0.206758]],[[96766.0,0.51780212],[96770.0,0.0008611],[96772.0,0.413342],[96780.0,0.206654],[96785.0,0.15]]]
["bitfinex","BTCUSD",1733783917780,[[96820.0,0.206567],[96816.0,0.206575],[96810.0,0.20659],[96808.0,0.00791185]],[[96843.0,0.206519],[96845.0,0.356515],[96848.0,0.00810139],[96857.0,0.206491]]]
["bitfinex","BTCUSD",1733783949651,[[96624.0,0.206986],[96617.0,0.207002],[96600.0,0.43485151],[96584.0,0.1287],[96554.0,0.00811223]],[[96629.0,0.0004],[96638.0,0.15],[96649.0,0.041831],[96663.0,0.206905],[96668.0,0.15]]]
["bitfinex","BTCUSD",1733784004512,[[96400.0,0.00012],[96376.0,0.00103735],[96361.0,0.0797],[96360.0,0.28485151],[96358.0,0.207558]],[[96402.0,0.357464],[96420.0,0.207425],[96423.0,0.15],[96425.0,0.15],[96437.0,0.28719]]]
["bitfinex","BTCUSD",1733784019881,[[96428.0,0.207408],[96410.0,0.28485151],[96407.0,0.0451],[96398.0,0.15],[96370.0,0.25]],[[96441.0,0.002],[96449.0,0.15],[96450.0,0.207361],[96453.0,0.15],[96457.0,0.00496]]]
["bitfinex","BTCUSD",1733784062652,[[96628.0,0.36926849],[96627.0,0.0481],[96623.0,0.20699],[96621.0,0.206994],[96618.0,0.15]],[[96629.0,0.0004],[96630.0,0.0008619],[96650.0,0.0008606],[96661.0,0.00862985],[96670.0,0.3577497]]]
["bitfinex","BTCUSD",1733784095392,[[96630.0,0.0017142],[96622.0,0.206992],[96620.0,0.00053505],[96618.0,0.206999],[96605.0,0.15]],[[96639.0,0.15],[96643.0,0.206948],[96649.0,0.206935],[96656.0,0.20692],[96662.0,0.00902542]]]
["bitfinex","BTCUSD",1733784131108,[[96718.0,0.03133505],[96715.0,0.206791],[96707.0,0.206808],[96702.0,0.00905986],[96694.0,0.206836]],[[96719.0,0.03],[96728.0,0.15],[96736.0,0.206749],[96740.0,0.15],[96741.0,0.206739]]]
["bitfinex","BTCUSD",1733784170103,[[96552.0,0.207142],[96532.0,0.207185],[96531.0,0.00922293],[96530.0,0.28538883],[96526.0,0.15]],[[96570.0,0.00108892]]]
["bitfinex","BTCUSD",1733784226598,[[96530.0,0.00188728],[96510.0,0.0017176],[96494.0,0.00103611],[96493.0,0.207268],[96478.0,0.09226653]],[[96531.0,0.348187],[96533.0,0.207183],[96536.0,0.3],[96537.0,0.207176],[96550.0,0.18541776]]]
["bitfinex","BTCUSD",1733784270952,[[96441.0,0.0002],[96410.0,0.207445],[96409.0,0.001037],[96400.0,4e-05],[96397.0,0.207473]],[[96442.0,0.357378],[96448.0,0.41473],[96449.0,0.15],[96451.0,0.1856309],[96455.0,0.20735]]]
["bitfinex","BTCUSD",1733784294368,[[96558.0,0.207127],[96556.0,0.207132],[96551.0,0.207143],[96541.0,0.15],[96540.0,0.3927989]],[[96573.0,0.0015656],[96574.0,0.207095],[96578.0,0.207088],[96580.0,0.0008587],[96666.0,0.09120582]]]
["bitfinex","BTCUSD",1733784344253,[[96839.0,0.54157758],[96838.0,0.20653],[96837.0,0.206532],[96831.0,0.0535],[96810.0,0.456589]],[[96840.0,0.00102628],[96850.0,0.000857],[96871.0,0.20646],[96874.0,0.206454],[96877.0,0.00856489]]]
["bitfinex","BTCUSD",1733784357943,[[96908.0,0.3],[96907.0,0.206383],[96905.0,0.206385],[96903.0,0.0792],[96902.0,0.202393]],[[96909.0,0.00056928],[96920.0,0.0008581],[96940.0,0.0008567],[96941.0,0.206312],[96947.0,0.206298]]]
["bitfinex","BTCUSD",1733784398901,[[96962.0,0.36366968],[96960.0,0.20627],[96955.0,0.356281],[96954.0,0.09204619],[96953.0,0.12259752]],[[96963.0,0.00036753],[96969.0,0.0004],[96971.0,7.992e-05],[96995.0,0.21519097],[97000.0,0.281986]]]
["bitfinex","BTCUSD",1733784435421,[[97003.0,0.00845369],[96990.0,0.0923619],[96985.0,0.18472381],[96974.0,0.27705437]],[[97006.0,0.206172],[97007.0,0.15],[97010.0,0.3570212],[97014.0,0.00895188],[97041.0,0.0921371]]]
["bitfinex","BTCUSD",1733784469189,[[97000.0,0.01416242],[96980.0,0.30034084],[96977.0,0.13859481],[96976.0,0.206235],[96975.0,0.18479465]],[[97001.0,0.206183],[97002.0,0.15],[97003.0,0.206179],[97008.0,0.15],[97009.0,0.206166]]]
["bitfinex","BTCUSD",1733784536752,[[97166.0,0.68955713],[97164.0,0.38987773],[97161.0,0.2300268],[97160.0,0.205843],[97153.0,0.27603216]],[[97167.0,0.0005627],[97169.0,0.0004],[97185.0,0.2202976],[97186.0,0.205792],[97192.0,0.15]]]
["bitfinex","BTCUSD",1733784577934,[[97180.0,0.001715],[97131.0,0.37786998],[97130.0,0.0486],[97128.0,0.34283483]],[[97181.0,0.54916955],[97184.0,0.205797],[97187.0,0.205789],[97190.0,0.12241273]]]
["bitfinex","BTCUSD",1733784599041,[[97199.0,0.22249205],[97197.0,0.206767],[97184.0,0.205793],[97174.0,0.0009905],[97147.0,0.09128016]],[[97200.0,0.0008576],[97201.0,0.00016855],[97210.0,0.01043566],[97211.0,0.205738],[97217.0,0.205727]]]
["bitfinex","BTCUSD",1733784637042,[[97170.0,0.0489],[97169.0,0.0794],[97168.0,0.0009974]],[[97198.0,0.205765],[97210.0,0.12241273],[97219.0,0.205722]]]
["bitfinex","BTCUSD",1733784664884,[[97180.0,0.018449],[97152.0,0.0009894],[97145.0,0.0497],[97144.0,0.205879],[97140.0,0.284487]],[[97181.0,0.505801],[97183.0,0.286897],[97187.0,0.205788],[97189.0,0.15],[97200.0,0.0008575]]]
["bitfinex","BTCUSD",1733784739597,[[96994.0,0.206198],[96993.0,0.1291],[96992.0,0.206202],[96986.0,0.00644935],[96981.0,0.206224]],[[97014.0,0.206155],[97022.0,0.20614],[97030.0,0.1838038],[97034.0,0.15],[97060.0,0.02481555]]]
["bitfinex","BTCUSD",1733784776547,[[96910.0,0.00227822],[96876.0,6e-05],[96870.0,0.0017176],[96861.0,0.0004],[96859.0,0.0812]],[[96911.0,0.68771248],[96914.0,0.206369],[96920.0,0.3901588],[96922.0,0.07791505],[96927.0,0.5354]]]
["bitfinex","BTCUSD",1733784800531,[[96882.0,0.00016928],[96865.0,0.206472],[96860.0,0.206483],[96853.0,0.00998895],[96848.0,0.0145046]],[[96883.0,0.007],[96886.0,0.01015881],[96887.0,0.412854],[96898.0,0.15],[96900.0,0.1838038]]]
["bitfinex","BTCUSD",1733784839939,[[96943.0,0.229306],[96941.0,0.206309],[96937.0,0.206317],[96932.0,0.00645206],[96930.0,0.36550683]],[[96944.0,0.00056139],[96962.0,0.206267],[96967.0,0.206257],[96979.0,0.0794],[96980.0,0.0008614]]]
["bitfinex","BTCUSD",1733784863008,[[96986.0,0.00644732],[96959.0,0.00644826],[96958.0,0.206273],[96949.0,0.206293],[96871.0,0.09191114]],[[96987.0,0.206213],[96989.0,0.206209],[96993.0,0.206201],[96999.0,0.15],[97000.0,0.18375502]]]
["bitfinex","BTCUSD",1733784896619,[[97158.0,0.00643713],[97157.0,0.205851],[97156.0,0.205854],[97151.0,0.205864],[97146.0,0.14995]],[[97159.0,0.19966887],[97182.0,0.2058],[97185.0,0.02456309],[97188.0,0.205788],[97200.0,0.00192276]]]
["bitfinex","BTCUSD",1733784940775,[[97200.0,0.0017106],[97161.0,0.205842],[97158.0,0.15],[97157.0,0.205851],[97150.0,0.3575774]],[[97201.0,0.205759],[97203.0,0.205754],[97204.0,0.15],[97206.0,0.08954102],[97207.0,0.355748]]]
["bitfinex","BTCUSD",1733785021301,[[97080.0,0.0010006],[97073.0,0.00016899],[97070.0,0.0017108],[97054.0,0.206069],[97053.0,0.0774]],[[97085.0,0.419012],[97090.0,0.32921445],[97091.0,0.01005697],[97095.0,0.15],[97096.0,0.15]]]
["bitfinex","BTCUSD",1733785073243,[[97109.0,0.12607541],[97106.0,0.461418],[97103.0,0.29995],[97101.0,0.205969],[97100.0,0.34696717]],[[97110.0,0.00102682],[97141.0,0.205887],[97149.0,0.205871],[97159.0,0.331349],[97167.0,0.16607274]]]
["bitfinex","BTCUSD",1733785116662,[[97090.0,0.00188532],[97064.0,0.00534547],[97052.0,0.0772],[97050.0,0.0017114],[97041.0,0.01932422]],[[97091.0,0.41235176],[97092.0,0.20599],[97094.0,0.205987],[97095.0,0.205983],[97102.0,0.15]]]
["bitfinex","BTCUSD",1733785135079,[[97029.0,0.01676108],[97028.0,0.0804],[97027.0,0.111258],[97024.0,0.03345651],[97021.0,0.01066532]],[[97037.0,0.206108],[97042.0,0.01041513],[97057.0,0.206064],[97059.0,0.038742],[97070.0,0.2018921]]]
["bitfinex","BTCUSD",1733785179574,[[97149.0,0.0167405],[97132.0,0.111258],[97121.0,0.01932422],[97120.0,0.0017164],[97119.0,0.0491]],[[97150.0,0.00791469],[97152.0,0.21621825],[97153.0,0.205862],[97155.0,0.0772],[97157.0,0.205853]]]
["bitfinex","BTCUSD",1733785207638,[[97030.0,0.1304],[97003.0,0.15]],[[97074.0,0.038742],[97078.0,0.15],[97079.0,0.15],[97080.0,0.42503793],[97081.0,0.206013]]]
["bitfinex","BTCUSD",1733785241804,[[97046.0,0.111258],[97042.0,0.001],[97040.0,5.4e-07],[97023.0,0.206135],[97021.0,0.09213689]],[[97049.0,0.412163],[97050.0,0.0008589],[97051.0,0.00056254],[97058.0,0.00998537],[97070.0,0.32846]]]
["bitfinex","BTCUSD",1733785310985,[[96881.0,0.00096139],[96880.0,0.0017178],[96876.0,0.111318],[96870.0,0.0017166],[96861.0,0.0004]],[[96882.0,0.10832524],[96883.0,0.206434],[96888.0,0.206425],[96889.0,0.206421],[96890.0,0.01015486]]]
["bitfinex","BTCUSD",1733785352820,[[96889.0,0.411258],[96881.0,0.1212],[96880.0,0.15],[96879.0,0.85202175],[96877.0,0.206445]],[[96938.0,0.09252227],[96939.0,0.0827],[96940.0,0.1396423],[96943.0,0.18504454],[96945.0,0.23130567]]]
["bitfinex","BTCUSD",1733785389665,[[96934.0,0.04153411],[96914.0,0.07673159],[96913.0,0.206369],[96907.0,0.15],[96906.0,0.15]],[[96935.0,0.00016895],[96936.0,0.206322],[96940.0,0.207172],[96942.0,0.20631],[96946.0,0.2063]]]
["bitfinex","BTCUSD",1733785422131,[[96841.0,0.0004],[96830.0,0.04325211],[96821.0,0.0004],[96814.0,0.00858804],[96813.0,0.00858696]],[[96849.0,0.46183224],[96858.0,0.18447006],[96859.0,0.15],[96863.0,0.10846589],[96866.0,0.41294]]]
["bitfinex","BTCUSD",1733785475474,[[96909.0,0.64370011],[96908.0,0.16019826],[96904.0,0.206388],[96901.0,0.0451],[96804.0,0.54124833]],[[96910.0,0.00202848],[96930.0,0.0008585],[96931.0,0.206332],[96940.0,0.207172],[96964.0,0.356262]]]
["bitfinex","BTCUSD",1733785486396,[[96880.0,2e-07],[96861.0,0.04153411],[96837.0,0.0009936],[96832.0,0.15],[96827.0,0.255353]],[[96881.0,0.65793956],[96884.0,0.206434],[96888.0,0.10846589],[96889.0,0.206421],[96890.0,0.23331367]]]
["bitfinex","BTCUSD",1733785546185,[[97008.0,0.15892977],[97005.0,0.15],[97002.0,0.15],[97000.0,0.28921201],[96999.0,0.40935208]],[[97009.0,0.00156923],[97010.0,0.0008594],[97024.0,0.206134],[97030.0,0.206123]]]
["bitfinex","BTCUSD",1733785584843,[[97068.0,0.69329039],[97067.0,0.15],[97063.0,0.20605],[97059.0,0.18401367],[97058.0,0.09027873]],[[97069.0,0.0004],[97099.0,0.205976],[97111.0,0.0755],[97117.0,0.0493],[97120.0,0.0008583]]]
["bitfinex","BTCUSD",1733785603828,[[97180.0,0.03253411],[97164.0,0.205836],[97160.0,0.00102901],[97158.0,0.205848],[97156.0,0.15]],[[97182.0,0.205799],[97183.0,0.00016888],[97186.0,0.205791],[97188.0,0.205788],[97192.0,0.01053376]]]
["bitfinex","BTCUSD",1733785645623,[[97230.0,0.18614685],[97226.0,0.355705],[97223.0,0.15],[97222.0,0.1276],[97221.0,0.03]],[[97231.0,0.00105375],[97235.0,0.00104174],[97240.0,0.00192587],[97244.0,0.00105338],[97254.0,0.00105087]]]
["bitfinex","BTCUSD",1733785689152,[[97248.0,0.002],[97234.0,0.01453411],[97229.0,0.0009816],[97212.0,0.0478],[97205.0,0.15]],[[97251.0,0.411308],[97254.0,0.15],[97255.0,0.205644],[97258.0,0.0806],[97260.0,0.18401367]]]
["bitfinex","BTCUSD",1733785713002,[[97235.0,0.004],[97226.0,0.10532524],[97220.0,0.00669422],[97219.0,0.0801],[97215.0,0.205728]],[[97236.0,0.20624791],[97240.0,0.0008565],[97241.0,0.205676],[97258.0,0.205639],[97270.0,0.355613]]]
["bitfinex","BTCUSD",1733785768372,[[97329.0,0.003],[97328.0,0.03],[97313.0,0.205521],[97310.0,0.00744802],[97303.0,0.15]],[[97330.0,0.00142109],[97332.0,0.205483],[97335.0,0.0801],[97336.0,0.254775],[97360.0,0.151]]]
["bitfinex","BTCUSD",1733785786754,[[97349.0,0.3],[97339.0,0.55686835],[97338.0,0.09008208],[97336.0,0.205473],[97335.0,0.18812312]],[[97377.0,0.00012618],[97378.0,0.0145046],[97389.0,0.0004],[97390.0,0.2072191],[97394.0,0.205353]]]
["bitfinex","BTCUSD",1733785858278,[[97388.0,0.82711754],[97387.0,0.37788539],[97386.0,0.205367],[97385.0,0.15],[97378.0,0.27346247]],[[97389.0,0.0004],[97402.0,6e-05],[97410.0,0.0023506],[97423.0,0.0772],[97433.0,0.0479]]]
["bitfinex","BTCUSD",1733785898595,[[97519.0,0.01667662],[97503.0,0.205121],[97500.0,0.0009858],[97493.0,0.15016825]],[[97520.0,0.0803183],[97526.0,0.410147],[97531.0,0.20627877],[97534.0,6e-05],[97538.0,0.00854056]]]
["bitfinex","BTCUSD",1733785954212,[[97596.0,0.3345081],[97595.0,0.45296418],[97591.0,0.22654517],[97588.0,0.54362904],[97586.0,0.80248134]],[[97597.0,0.204925],[97601.0,0.15],[97607.0,0.15],[97608.0,0.00873734],[97609.0,0.00064236]]]
["bitfinex","BTCUSD",1733785969295,[[97602.0,0.00056128],[97600.0,4e-05],[97592.0,0.18112142],[97591.0,0.18108215],[97590.0,0.09054117]],[[97603.0,0.42221121],[97606.0,0.40981],[97608.0,0.20525566],[97610.0,0.0018568],[97612.0,0.12112648]]]
["bitfinex","BTCUSD",1733786038341,[[97453.0,0.205227],[97452.0,0.15],[97450.0,0.0017158],[97449.0,0.15],[97435.0,0.205264]],[[97488.0,1.6976771],[97498.0,0.205134],[97500.0,0.10532524]]]
["bitfinex","BTCUSD",1733786103246,[[97390.0,0.0017196],[97388.0,0.00016825],[97380.0,0.0017196],[97376.0,0.0111715]],[[97391.0,0.0918],[97392.0,0.0477],[97394.0,0.15],[97396.0,0.205348],[97405.0,0.205329]]]
["bitfinex","BTCUSD",1733786111718,[[97310.0,0.2072434],[97305.0,0.00745546],[97304.0,0.205541],[97300.0,4e-05],[97299.0,0.01110107]],[[97322.0,0.00656095],[97335.0,0.15],[97338.0,0.28227],[97339.0,0.0482],[97341.0,0.15]]]
["bitfinex","BTCUSD",1733786171194,[[97488.0,0.26873921],[97487.0,0.00016842],[97486.0,0.01118366],[97484.0,0.205161],[97483.0,0.205161]],[[97489.0,0.00136],[97490.0,0.0008605],[97513.0,0.0483],[97517.0,0.0771],[97518.0,0.15]]]
["bitfinex","BTCUSD",1733786196142,[[97527.0,0.10635044],[97526.0,0.04265317],[97515.0,0.15],[97513.0,0.0195],[97510.0,0.42713276]],[[97543.0,0.0822],[97545.0,0.0478],[97549.0,0.00056278],[97550.0,0.205023],[97556.0,0.205012]]]
["bitfinex","BTCUSD",1733786235887,[[97530.0,0.00743956],[97527.0,0.10532524],[97513.0,0.15],[97510.0,0.01104712],[97478.0,0.25]],[[97540.0,0.0008579],[97541.0,0.205042],[97547.0,0.0482],[97550.0,0.077],[97554.0,0.01083072]]]
["bitfinex","BTCUSD",1733786269844,[[97518.0,0.006],[97517.0,0.00324978],[97510.0,0.205107],[97508.0,0.205109],[97504.0,0.205118]],[[97520.0,0.0833],[97521.0,0.205085],[97525.0,0.205077],[97529.0,0.205067],[97533.0,0.05742353]]]
["bitfinex","BTCUSD",1733786299505,[[97539.0,0.01668025],[97534.0,0.00102506],[97533.0,0.410114],[97522.0,0.205081]],[[97563.0,0.204996],[97566.0,0.01073592],[97569.0,0.0004],[97570.0,0.0795585],[97577.0,0.15]]]
["bitfinex","BTCUSD",1733786332478,[[97549.0,0.01025807],[97540.0,0.205042],[97536.0,0.205051],[97520.0,0.29691888],[97515.0,0.33366976]],[[97550.0,0.00542162],[97555.0,0.205013],[97559.0,0.205004],[97560.0,0.0008576],[97564.0,0.21555522]]]
["bitfinex","BTCUSD",1733786391274,[[97470.0,0.0017158],[97460.0,0.01055119],[97458.0,0.01283397],[97451.0,0.00320455],[97450.0,0.0017166]],[[97472.0,0.205187],[97473.0,0.11715559],[97475.0,0.205181],[97479.0,0.205172],[97480.0,0.0794]]]
["bitfinex","BTCUSD",1733786429300,[[97390.0,0.00165845],[97385.0,0.205369],[97381.0,0.0004],[97380.0,0.0017152],[97372.0,0.02029201]],[[97398.0,0.205343],[97412.0,0.205314],[97417.0,0.17448158]]]
["bitfinex","BTCUSD",1733786467034,[[97389.0,0.00642241],[97380.0,0.00122333],[97370.0,0.0017162],[97366.0,0.00313608],[97361.0,0.0013912]],[[97390.0,0.18851312],[97392.0,0.205356],[97393.0,0.205354],[97396.0,0.01038511],[97397.0,0.355346]]]
["bitfinex","BTCUSD",1733786489330,[[97435.0,0.00012686],[97417.0,0.21562322],[97416.0,0.0009833],[97399.0,0.205339],[97329.0,0.05169296]],[[97440.0,0.410509],[97448.0,0.205238],[97449.0,0.10532524],[97457.0,0.20522],[97506.0,0.15995366]]]
["bitfinex","BTCUSD",1733786527405,[[97459.0,0.02952183],[97450.0,0.0031258],[97444.0,0.000982],[97439.0,0.29738198],[97437.0,0.13819048]],[[97460.0,0.410425],[97465.0,0.205201],[97466.0,0.01065937],[97470.0,0.1213704],[97472.0,0.0751]]]
["bitfinex","BTCUSD",1733786590699,[[97370.0,0.05419234],[97366.0,0.410817],[97362.0,0.205417],[97361.0,0.1504],[97360.0,0.27156205]],[[97371.0,0.00016922],[97388.0,0.01062924],[97392.0,0.205357],[97398.0,0.205344],[97404.0,0.226]]]
["bitfinex","BTCUSD",1733786634345,[[97341.0,0.00036],[97330.0,0.0162206],[97321.0,0.0004],[97301.0,0.0004],[97289.0,0.205571]],[[97342.0,0.54908624],[97344.0,0.205457],[97347.0,0.15],[97349.0,0.15],[97350.0,0.205444]]]
["bitfinex","BTCUSD",1733786674140,[[97330.0,0.02670448],[97319.0,0.0034542],[97314.0,0.205519],[97310.0,4e-07],[97308.0,0.15]],[[97331.0,0.00116919],[97332.0,0.0769],[97334.0,0.205478],[97335.0,0.205477],[97339.0,0.205468]]]
["bitfinex","BTCUSD",1733786701724,[[97330.0,0.02770511],[97323.0,0.00344613],[97313.0,0.205522],[97312.0,0.09194081],[97311.0,0.1509998]],[[97331.0,0.20665319],[97335.0,0.205476],[97338.0,0.01032587],[97340.0,0.206325],[97352.0,0.0473]]]
["bitfinex","BTCUSD",1733786732750,[[97369.0,0.68066432],[97367.0,0.205407],[97363.0,0.3894495]],[[97370.0,0.00102801],[97380.0,0.0008586],[97425.0,0.0818],[97431.0,0.0454],[97439.0,0.3]]]
["bitfinex","BTCUSD",1733786770659,[[97375.0,0.205391],[97374.0,0.02954328],[97370.0,0.12160452],[97364.0,0.15],[97362.0,0.205418]],[[97380.0,0.0008586],[97386.0,0.002],[97401.0,0.15],[97402.0,0.286735],[97416.0,0.205305]]]
["bitfinex","BTCUSD",1733786798217,[[97459.0,0.23606345],[97453.0,0.41045],[97450.0,0.27160452],[97449.0,0.15],[97447.0,0.205237]],[[97460.0,0.00102785],[97483.0,0.0793],[97486.0,0.205158],[97487.0,0.01069292],[97489.0,0.0469]]]
["bitfinex","BTCUSD",1733786847182,[[97506.0,0.01026096],[97501.0,0.205125],[97498.0,0.20513],[97492.0,0.205145],[97490.0,0.23901482]],[[97527.0,0.10532524],[97528.0,0.0811],[97529.0,0.01025893]]]
["bitfinex","BTCUSD",1733786899703,[[97512.0,0.02292035],[97499.0,0.00309109],[97493.0,0.2061395],[97490.0,0.2068626],[97485.0,0.0101888]],[[97513.0,0.31042524],[97515.0,0.205097],[97516.0,0.01054431],[97519.0,0.205088],[97524.0,0.0772]]]
["bitfinex","BTCUSD",1733786945995,[[97510.0,0.0017138],[97500.0,0.01282868],[97494.0,0.00309395],[97490.0,0.0017146],[97486.0,0.01056433]],[[97511.0,0.31351687],[97513.0,0.205101],[97514.0,0.08588663],[97516.0,0.205095],[97520.0,0.12124845]]]
["bitfinex","BTCUSD",1733786982054,[[97512.0,0.01667554],[97510.0,0.00180043],[97500.0,0.00309467],[97494.0,0.0009846],[97491.0,0.205146]],[[97513.0,0.205101],[97514.0,0.205099],[97516.0,0.0467],[97519.0,0.205088],[97528.0,0.05570098]]]
["bitfinex","BTCUSD",1733787008532,[[97529.0,0.03249572],[97510.0,0.00180043]],[[97530.0,0.39024874],[97534.0,0.26048601],[97539.0,0.205047],[97540.0,0.12124845],[97541.0,0.205042]]]
["bitfinex","BTCUSD",1733787069999,[[97559.0,0.05881967],[97541.0,0.01207229],[97540.0,0.0009971],[97532.0,0.09167819],[97530.0,0.12124845]],[[97560.0,0.00102716],[97571.0,0.0483],[97572.0,0.0786],[97581.0,0.01022322]]]
["bitfinex","BTCUSD",1733787104362,[[97550.0,6e-07],[97519.0,0.01026101],[97511.0,0.00324936],[97510.0,0.0017174],[97506.0,0.0009805]],[[97551.0,0.99714853],[97553.0,0.205017],[97556.0,0.09203147],[97558.0,0.1380472],[97559.0,0.31010729]]]
["bitfinex","BTCUSD",1733787140773,[[97412.0,0.01669416],[97410.0,0.0017162],[97400.0,0.0017146],[97398.0,0.00319668],[97394.0,0.20535]],[[97413.0,0.413622],[97418.0,0.2053],[97421.0,0.01314375],[97431.0,0.00010957],[97437.0,0.15]]]
["bitfinex","BTCUSD",1733787177724,[[97519.0,0.02067235],[97516.0,0.205094],[97515.0,0.205095],[97511.0,0.205104],[97404.0,0.87378707]],[[97520.0,0.000859],[97530.0,0.2059258],[97534.0,0.205057],[97539.0,0.205047],[97599.0,0.02372896]]]
["bitfinex","BTCUSD",1733787188395,[[97505.0,0.01667526],[97497.0,0.00016918],[97483.0,0.205161],[97479.0,0.20517],[97475.0,0.400279]],[[97506.0,0.410234],[97512.0,0.205104],[97519.0,0.10532524],[97520.0,0.09615181],[97524.0,0.205079]]]
["bitfinex","BTCUSD",1733787237036,[[97380.0,5e-08],[97343.0,0.0760874],[97337.0,0.0471],[97329.0,0.15],[97324.0,0.205497]],[[97381.0,0.15],[97382.0,0.59311903],[97383.0,0.15],[97384.0,0.205372],[97387.0,0.205367]]]
["bitfinex","BTCUSD",1733787271368,[[97432.0,0.0814],[97421.0,0.15],[97420.0,0.15],[97411.0,0.0499],[97409.0,0.10635171]],[[97445.0,0.205245],[97462.0,0.0811],[97479.0,0.15],[97480.0,0.18423787],[97481.0,0.09168928]]]
["bitfinex","BTCUSD",1733787304318,[[97391.0,0.00016938],[97361.0,0.0004],[97360.0,0.000217],[97351.0,0.0009859],[97348.0,0.205447]],[[97392.0,0.26632524],[97393.0,0.205354],[97397.0,0.205345],[97398.0,0.01149707],[97400.0,0.21688282]]]
["bitfinex","BTCUSD",1733787369311,[[97348.0,0.046],[97347.0,0.14],[97346.0,0.15],[97343.0,0.10532524],[97341.0,0.0004]],[[97351.0,5.793e-05],[97379.0,0.01],[97383.0,0.0805],[97390.0,0.0453],[97400.0,0.2061993]]]
["bitfinex","BTCUSD",1733787412493,[[97416.0,0.00641964],[97411.0,0.10532524],[97406.0,0.0009887],[97405.0,0.00102645],[97404.0,0.14]],[[97417.0,0.208304],[97419.0,0.205299],[97420.0,0.0008583],[97424.0,0.205288],[97464.0,0.24161359]]]
["bitfinex","BTCUSD",1733787453985,[[97350.0,0.0018877],[97341.0,0.0004],[97340.0,0.0017172],[97330.0,0.001718],[97302.0,0.0010275]],[[97351.0,0.47076724],[97352.0,0.0491],[97356.0,0.205431],[97357.0,0.433729],[97360.0,0.15]]]
["bitfinex","BTCUSD",1733787500738,[[97349.0,0.205446],[97348.0,0.12306126],[97347.0,0.0783],[97341.0,0.205461],[97340.0,0.01117792]],[[97350.0,0.0008586],[97368.0,0.205407],[97371.0,0.01103],[97373.0,0.01],[97377.0,0.205387]]]
["bitfinex","BTCUSD",1733787550133,[[97370.0,0.01670118],[97367.0,0.00368873],[97357.0,0.205428],[97353.0,0.205437],[97352.0,0.10532524]],[[97371.0,0.21057041],[97373.0,0.01],[97374.0,0.205395],[97377.0,0.0108731],[97378.0,0.281787]]]
["bitfinex","BTCUSD",1733787570743,[[97366.0,0.01670217],[97365.0,0.00376259],[97350.0,0.205444],[97347.0,0.0009921],[97345.0,0.205453]],[[97367.0,0.41082],[97372.0,0.205398],[97373.0,0.02086661],[97380.0,0.0008585],[97390.0,0.09304666]]]
["bitfinex","BTCUSD",1733787656678,[[97459.0,0.34005763],[97450.0,0.12162297],[97448.0,0.14],[97443.0,0.0808],[97442.0,0.01927856]],[[97460.0,0.0008584],[97470.0,0.0008585],[97475.0,0.0462],[97477.0,0.01]]]
["bitfinex","BTCUSD",1733787692592,[[97460.0,0.001715],[97430.0,0.0009804],[97422.0,0.2156667],[97414.0,0.0775],[97413.0,0.35531]],[[97461.0,0.43373524],[97463.0,0.205206],[97466.0,0.09207],[97467.0,0.205197],[97468.0,0.15]]]
["bitfinex","BTCUSD",1733787704696,[[97463.0,0.01668356],[97460.0,0.001715],[97459.0,0.0805],[97452.0,0.15],[97451.0,0.205229]],[[97471.0,0.205189],[97484.0,0.0818],[97492.0,0.205145],[97495.0,0.198],[97499.0,0.15]]]
["bitfinex","BTCUSD",1733787769005,[[97522.0,0.02528612],[97518.0,0.205089],[97513.0,0.205099],[97512.0,0.09214805],[97510.0,0.13993828]],[[97523.0,0.00016902],[97529.0,0.0004],[97530.0,0.0008584],[97531.0,0.081],[97534.0,0.205057]]]
["bitfinex","BTCUSD",1733787816019,[[97539.0,0.00759902],[97534.0,0.15],[97526.0,0.09191581],[97524.0,0.13787372],[97523.0,0.205079]],[[97543.0,0.205038],[97548.0,0.1256],[97549.0,0.0004],[97550.0,0.0008581],[97551.0,0.205021]]]
["bitfinex","BTCUSD",1733787856326,[[97548.0,0.01666712],[97545.0,0.00759561],[97544.0,0.205034],[97540.0,0.205042],[97538.0,0.01025203]],[[97549.0,0.00146929],[97550.0,0.0008581],[97558.0,0.205006],[97563.0,0.204996],[97589.0,0.0004]]]
["bitfinex","BTCUSD",1733787892285,[[97558.0,0.01766874],[97546.0,6.929e-05],[97542.0,0.0031328],[97540.0,0.0017172],[97532.0,0.00759834]],[[97559.0,0.44802924],[97560.0,0.0008579],[97562.0,0.2971156],[97564.0,0.15],[97565.0,0.13819936]]]
["bitfinex","BTCUSD",1733787928264,[[97546.0,0.09045077],[97540.0,0.0017172],[97530.0,0.00481453],[97527.0,0.0009804],[97514.0,0.410196]],[[97547.0,0.84825753],[97548.0,0.09188256],[97551.0,0.35308852],[97552.0,0.15],[97553.0,0.38878313]]]
["bitfinex","BTCUSD",1733787997917,[[97546.0,0.00748171],[97540.0,0.0017172],[97527.0,0.0009817],[97524.0,0.205075],[97523.0,0.0031419]],[[97547.0,0.34482321],[97549.0,0.205025],[97553.0,0.205018],[97554.0,0.0804],[97555.0,0.15]]]
["bitfinex","BTCUSD",1733788035736,[[97541.0,0.01667344],[97532.0,0.0128243],[97529.0,0.0773],[97526.0,0.00321371],[97515.0,0.205096]],[[97542.0,0.212039],[97543.0,0.10532524],[97544.0,0.21396879],[97548.0,0.205029],[97564.0,0.15]]]
["bitfinex","BTCUSD",1733788075762,[[97494.0,0.01026704],[97485.0,0.00325838],[97484.0,0.20516],[97481.0,0.205168],[97476.0,0.205178]],[[97496.0,0.31346224],[97500.0,0.205129],[97508.0,0.205112],[97510.0,0.0812],[97519.0,0.15]]]
["bitfinex","BTCUSD",1733788095902,[[97471.0,0.01668567],[97470.0,0.00228075],[97463.0,0.205204],[97459.0,0.205212],[97455.0,0.205222]],[[97472.0,0.10732524],[97477.0,0.205178],[97478.0,0.0102688],[97479.0,0.205172],[97482.0,0.01067776]]]
["bitfinex","BTCUSD",1733788131424,[[97470.0,0.01981116],[97460.0,0.001715],[97456.0,0.00329549],[97452.0,0.0819],[97449.0,0.205234]],[[97471.0,0.14854585],[97472.0,0.0813],[97473.0,0.205186],[97475.0,0.09217094],[97477.0,0.205178]]]
["bitfinex","BTCUSD",1733788165440,[[97449.0,0.02952419],[97446.0,0.20524],[97442.0,0.205249],[97441.0,0.00325774],[97434.0,0.15]],[[97450.0,0.0008591],[97458.0,0.004],[97464.0,0.205204],[97468.0,0.14743286],[97469.0,0.21540728]]]
["bitfinex","BTCUSD",1733788236465,[[97440.0,0.00277449],[97430.0,0.001716],[97404.0,0.01284063],[97402.0,0.205334],[97396.0,0.0031029]],[[97441.0,0.77506032],[97446.0,0.410482],[97448.0,0.15],[97453.0,0.205227],[97458.0,0.09179954]]]
["bitfinex","BTCUSD",1733788270739,[[97457.0,0.0152699],[97447.0,0.00300569],[97440.0,0.0017182],[97439.0,0.205254],[97436.0,0.205262]],[[97458.0,0.00016903],[97460.0,0.205212],[97461.0,0.205212],[97465.0,0.205202],[97467.0,0.01015248]]]
["bitfinex","BTCUSD",1733788295500,[[97440.0,0.0017182],[97423.0,0.0476],[97421.0,0.0811],[97416.0,0.00298741],[97411.0,0.205313]],[[97441.0,0.33361207],[97443.0,0.205248],[97444.0,0.01068145],[97446.0,0.253743],[97449.0,0.284537]]]
["bitfinex","BTCUSD",1733788332612,[[97442.0,0.0176924],[97426.0,0.00300125],[97423.0,0.2062807],[97422.0,0.048],[97421.0,0.0751]],[[97443.0,0.10649424],[97444.0,0.205247],[97450.0,0.46744692],[97451.0,0.09201302],[97454.0,0.13801113]]]
["bitfinex","BTCUSD",1733788369535,[[97420.0,0.0017162],[97400.0,0.0017158],[97391.0,0.079096],[97379.0,0.00297965],[97370.0,0.3571186]],[[97421.0,0.81617752],[97423.0,0.43532112],[97424.0,0.0102666],[97431.0,0.27603735],[97433.0,0.20527]]]
["bitfinex","BTCUSD",1733788401016,[[97400.0,0.14807821],[97396.0,0.00297885],[97393.0,0.205352],[97391.0,0.205355],[97383.0,0.15]],[[97401.0,0.00024472],[97405.0,0.01046824],[97407.0,0.205325],[97412.0,0.205313],[97415.0,0.0106662]]]
["bitfinex","BTCUSD",1733788444752,[[97479.0,0.23284884],[97478.0,0.03],[97476.0,0.205178],[97473.0,0.205184]],[[97480.0,4.12830584],[97498.0,0.0475],[97518.0,0.02624205]]]
["bitfinex","BTCUSD",1733788516144,[[97500.0,0.000985],[97490.0,0.15],[97488.0,0.15],[97480.0,0.2068836]],[[97519.0,0.283588],[97520.0,0.060297],[97548.0,0.15]]]
["bitfinex","BTCUSD",1733788553430,[[97512.0,0.01867533],[97511.0,0.001],[97510.0,0.0017152],[97509.0,0.410216],[97504.0,0.09219165]],[[97513.0,0.0478],[97519.0,0.00819812],[97520.0,0.00142253],[97531.0,0.09219165],[97532.0,0.205061]]]
["bitfinex","BTCUSD",1733788595413,[[97500.0,0.00813065],[97479.0,0.00166874],[97475.0,0.205179],[97472.0,0.205185],[97470.0,0.0017158]],[[97501.0,0.45668516],[97506.0,0.205115],[97510.0,0.205107],[97511.0,0.15],[97513.0,0.205101]]]
["bitfinex","BTCUSD",1733788628391,[[97529.0,0.02266744],[97516.0,0.00184994],[97503.0,0.205121],[97498.0,0.205132],[97494.0,0.15]],[[97530.0,0.23435266],[97532.0,0.205062],[97536.0,0.205053],[97537.0,0.00865586],[97540.0,0.2059031]]]
["bitfinex","BTCUSD",1733788672594,[[97551.0,0.01666808],[97549.0,0.002],[97548.0,0.18],[97545.0,0.205031],[97537.0,0.15]],[[97560.0,0.0007164],[97568.0,0.204987],[97572.0,0.204978],[97574.0,0.00885814],[97576.0,0.20497]]]
["bitfinex","BTCUSD",1733788698258,[[97520.0,0.00829965],[97515.0,0.205096],[97510.0,0.2068224],[97505.0,0.205117],[97500.0,0.00451903]],[[97521.0,0.12021009],[97526.0,0.008],[97527.0,0.205071],[97534.0,0.0757],[97542.0,0.0491]]]
["bitfinex","BTCUSD",1733788698259,[[97520.0,0.00829965],[97515.0,0.205096],[97510.0,0.2068224],[97505.0,0.205117],[97500.0,0.00451903]],[[97521.0,0.12021009],[97526.0,0.008],[97527.0,0.205071],[97531.0,0.205063],[97534.0,0.0757]]]
["bitfinex","BTCUSD",1733788698456,[[97520.0,0.00829965],[97515.0,0.205096],[97510.0,0.2068224],[97505.0,0.205117],[97502.0,0.00180943]],[[97521.0,0.12321009],[97526.0,0.008],[97527.0,0.205071],[97531.0,0.205063],[97534.0,0.0757]]]
["bitfinex","BTCUSD",1733788698760,[[97520.0,0.00829965],[97515.0,0.205096],[97510.0,0.2068224],[97505.0,0.205117]],[[97521.0,0.12321009],[97526.0,0.008],[97527.0,0.205071],[97531.0,0.205063],[97534.0,0.0757]]]
["bitfinex","BTCUSD",1733788698761,[[97520.0,0.01856076],[97515.0,0.410192],[97510.0,0.2068224],[97505.0,0.00180943],[97495.0,0.15]],[[97521.0,0.01788485],[97526.0,0.008],[97534.0,0.205057],[97543.0,0.0757],[97545.0,0.205035]]]
["bitfinex","BTCUSD",1733788698944,[[97520.0,0.01856076],[97515.0,0.410192],[97510.0,0.2068224],[97508.0,0.00180943],[97495.0,0.15]],[[97521.0,0.01188485],[97533.0,0.205059],[97543.0,0.0757],[97546.0,0.15],[97551.0,0.15]]]
["bitfinex","BTCUSD",1733788699130,[[97520.0,0.01856076],[97515.0,0.410192],[97511.0,0.00180943],[97510.0,0.2068224],[97495.0,0.15]],[[97521.0,0.01188485],[97533.0,0.205059],[97543.0,0.0757],[97547.0,0.15],[97556.0,0.355011]]]
["bitfinex","BTCUSD",1733788699285,[[97520.0,0.01856076],[97515.0,0.410192],[97512.0,0.00180943],[97510.0,0.2068224],[97503.0,0.15]],[[97521.0,0.01188485],[97543.0,0.0757],[97556.0,0.355011]]]
["bitfinex","BTCUSD",1733788699286,[[97520.0,0.01856076],[97515.0,0.410192],[97512.0,0.00180943],[97510.0,0.2068224],[97503.0,0.15]],[[97521.0,0.005],[97534.0,0.205056],[97543.0,0.0757],[97546.0,0.205032],[97551.0,0.15]]]
["bitfinex","BTCUSD",1733788699492,[[97520.0,0.01856076],[97515.0,0.410192],[97514.0,0.00180943],[97510.0,0.2068224],[97495.0,0.15]],[[97521.0,0.002],[97534.0,0.410113],[97543.0,0.0757],[97551.0,0.3],[97561.0,0.01068698]]]
["bitfinex","BTCUSD",1733788699705,[[97520.0,0.02056076],[97515.0,0.205096],[97510.0,0.20863183],[97495.0,0.15]],[[97521.0,0.002],[97534.0,0.410113],[97543.0,0.0757],[97551.0,0.3],[97561.0,0.01068698]]]
["bitfinex","BTCUSD",1733788699706,[[97520.0,0.02056076],[97515.0,0.205096],[97510.0,0.20863183],[97505.0,0.205117],[97496.0,0.15]],[[97521.0,0.003],[97529.0,0.205067],[97534.0,0.205056],[97543.0,0.0757],[97544.0,0.15]]]
["bitfinex","BTCUSD",1733788699911,[[97520.0,0.02056076],[97515.0,0.205096],[97510.0,0.2068224],[97509.0,0.00180943],[97505.0,0.205117]],[[97521.0,0.003],[97529.0,0.205067],[97534.0,0.205056],[97543.0,0.0757],[97544.0,0.15]]]
["bitfinex","BTCUSD",1733788700229,[[97520.0,0.01856076],[97510.0,0.0017174],[97509.0,0.00180943],[97505.0,0.205117],[97500.0,0.2078356]],[[97521.0,0.001],[97524.0,0.410156],[97525.0,0.00913647],[97529.0,0.205067],[97543.0,0.0757]]]
["bitfinex","BTCUSD",1733788700430,[[97520.0,0.02356076],[97510.0,0.0017174],[97507.0,0.00180943],[97500.0,0.2078356],[97478.0,0.15]],[[97521.0,0.001],[97524.0,0.410156],[97525.0,0.00913647],[97529.0,0.205067],[97543.0,0.0757]]]
["bitfinex","BTCUSD",1733788700431,[[97520.0,0.02356076],[97510.0,0.0017174],[97507.0,0.00180943],[97500.0,0.2078356],[97478.0,0.15]],[[97521.0,0.14935449],[97524.0,0.410156],[97525.0,0.00913647],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788700629,[[97520.0,0.00829965],[97510.0,0.0017174],[97502.0,0.00180943],[97501.0,0.205124],[97500.0,0.0027096]],[[97521.0,0.22405449],[97524.0,0.410156],[97525.0,0.00913647],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788700828,[[97520.0,0.00829965],[97510.0,0.0017174],[97501.0,0.205124],[97500.0,0.0027096],[97497.0,0.00180943]],[[97521.0,0.22405449],[97524.0,0.410156],[97525.0,0.00913647],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788700829,[[97520.0,0.00829965],[97510.0,0.0017174],[97501.0,0.205124],[97500.0,0.0027096],[97497.0,0.00180943]],[[97521.0,0.22305449],[97524.0,0.410156],[97525.0,0.00913647],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788700987,[[97520.0,0.00829965],[97510.0,0.0017174],[97500.0,0.0027096],[97497.0,0.00180943],[97483.0,0.05559342]],[[97521.0,0.22305449],[97524.0,0.410156],[97525.0,0.00913647],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788701192,[[97520.0,0.01029965],[97510.0,0.0017174],[97500.0,0.0027096],[97497.0,0.00180943],[97488.0,0.205152]],[[97521.0,0.22305449],[97524.0,0.410156],[97525.0,0.00913647],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788701388,[[97520.0,0.01029965],[97510.0,0.0017174],[97501.0,0.205125],[97500.0,0.0027096],[97497.0,0.00180943]],[[97521.0,0.22305449],[97524.0,0.410156],[97525.0,0.00913647],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788701612,[[97520.0,0.00829965],[97510.0,0.0017174],[97500.0,0.0027096],[97497.0,0.00180943],[97483.0,0.0465]],[[97521.0,0.27215449],[97524.0,0.560156],[97525.0,0.00913647],[97526.0,0.15],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788701909,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97489.0,0.00180943],[97483.0,0.0465]],[[97521.0,0.27215449],[97524.0,0.560156],[97525.0,0.00913647],[97527.0,0.15],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788702129,[[97520.0,0.00688592],[97510.0,0.0017174],[97500.0,0.0017152],[97493.0,0.205142],[97488.0,0.20695623]],[[97521.0,0.27415449],[97524.0,0.560156],[97525.0,0.00913647],[97527.0,0.15],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788702342,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97493.0,0.205142],[97490.0,0.00180423]],[[97521.0,0.27315449],[97524.0,0.560156],[97525.0,0.00913647],[97527.0,0.15],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788702530,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97490.0,0.00180423],[97479.0,0.205172]],[[97521.0,0.27215449],[97524.0,0.560156],[97525.0,0.00913647],[97527.0,0.15],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788702754,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97490.0,0.00180423],[97479.0,0.205172]],[[97521.0,0.27215449],[97524.0,0.560156],[97525.0,0.00913647],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788702755,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97490.0,0.00180423],[97479.0,0.205172]],[[97521.0,0.27815449],[97524.0,0.560156],[97525.0,0.00913647],[97526.0,0.15],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788702917,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97490.0,0.00180423],[97479.0,0.205172]],[[97521.0,0.28115449],[97524.0,0.560156],[97525.0,0.00913647],[97526.0,0.15],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788703116,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97479.0,0.205172]],[[97521.0,0.28115449],[97524.0,0.560156],[97525.0,0.00913647],[97526.0,0.15],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788703117,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97489.0,0.00180423],[97479.0,0.205172]],[[97521.0,0.28115449],[97524.0,0.560156],[97525.0,0.00913647],[97526.0,0.15],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788703314,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97488.0,0.20794843],[97479.0,0.205172]],[[97521.0,0.27515449],[97524.0,0.560156],[97525.0,0.00913647],[97526.0,0.15],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788703823,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97489.0,0.00180423],[97488.0,0.2061442]],[[97521.0,0.27515449],[97524.0,0.410156],[97525.0,0.15913647],[97526.0,0.15],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788704129,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97488.0,0.2061442]],[[97521.0,0.27515449],[97524.0,0.410156],[97525.0,0.15913647],[97526.0,0.15],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788704130,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97488.0,0.00279643],[97474.0,0.205182]],[[97521.0,0.57215449],[97522.0,0.15],[97524.0,0.410156],[97525.0,0.00913647],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788704341,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97488.0,0.0009922],[97484.0,0.00180423]],[[97521.0,0.73115449],[97524.0,0.410156],[97525.0,0.00913647],[97529.0,0.205067],[97530.0,0.09279987]]]
["bitfinex","BTCUSD",1733788704542,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97488.0,0.0009922]],[[97521.0,0.73115449],[97524.0,0.410156],[97525.0,0.00913647],[97529.0,0.205067],[97530.0,0.09279987]]]
["bitfinex","BTCUSD",1733788704543,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97488.0,0.0009922],[97481.0,0.00180423]],[[97521.0,0.73115449],[97524.0,0.410156],[97525.0,0.00913647],[97527.0,0.09194127],[97529.0,0.34306528]]]
["bitfinex","BTCUSD",1733788704745,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97479.0,0.00180423],[97470.0,0.2069058]],[[97521.0,0.73115449],[97524.0,0.410156],[97525.0,0.00913647],[97526.0,0.09194127],[97528.0,0.13799828]]]
["bitfinex","BTCUSD",1733788704940,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97479.0,0.00180423],[97478.0,0.2061633]],[[97521.0,0.73115449],[97524.0,0.410156],[97525.0,0.00913647],[97526.0,0.09194127],[97528.0,0.13799828]]]
["bitfinex","BTCUSD",1733788705120,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97478.0,0.2061633]],[[97521.0,0.73115449],[97524.0,0.410156],[97525.0,0.00913647],[97526.0,0.09194127],[97528.0,0.13799828]]]
["bitfinex","BTCUSD",1733788705121,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97480.0,0.00351983],[97478.0,0.2061633]],[[97521.0,0.73115449],[97524.0,0.410156],[97525.0,0.00913647],[97526.0,0.09194127],[97528.0,0.13799828]]]
["bitfinex","BTCUSD",1733788705329,[[97520.0,0.00188592],[97510.0,0.0017174],[97500.0,0.0017152],[97480.0,0.00351983],[97478.0,0.2061633]],[[97521.0,0.73115449],[97524.0,0.410156],[97525.0,0.00913647],[97527.0,0.09194127],[97529.0,0.34306528]]]
["bitfinex","BTCUSD",1733788706276,[[97510.0,0.0017174],[97500.0,0.0017152],[97480.0,0.0017156],[97478.0,0.00279553],[97475.0,0.20518]],[[97511.0,0.582305],[97513.0,0.3551],[97520.0,0.355086],[97521.0,0.20545449],[97524.0,0.205078]]]
["bitfinex","BTCUSD",1733788706503,[[97510.0,0.0017174],[97500.0,0.0017152],[97480.0,0.0017156],[97478.0,0.00279553],[97475.0,0.41036]],[[97511.0,0.68763024],[97513.0,0.3551],[97520.0,0.31018929],[97521.0,0.10029811],[97524.0,0.29701927]]]
["bitfinex","BTCUSD",1733788706698,[[97510.0,0.0017174],[97500.0,0.0017152],[97481.0,0.001],[97480.0,0.2068856],[97478.0,0.00279553]],[[97511.0,0.68663024],[97513.0,0.3551],[97520.0,0.31018929],[97521.0,0.10029811],[97524.0,0.29701927]]]
["bitfinex","BTCUSD",1733788707057,[[97510.0,0.0017174],[97500.0,0.0017152],[97481.0,0.001],[97480.0,0.2068856],[97479.0,0.00180423]],[[97511.0,0.53763024],[97513.0,0.3551],[97514.0,0.149],[97520.0,0.31018929],[97521.0,0.09429811]]]
["bitfinex","BTCUSD",1733788707282,[[97510.0,0.0017174],[97500.0,0.0017152],[97481.0,0.001],[97480.0,0.2068856]],[[97511.0,0.53763024],[97513.0,0.3551],[97520.0,0.31018929],[97521.0,0.09429811]]]
["bitfinex","BTCUSD",1733788707283,[[97510.0,0.0017174],[97500.0,0.0017152],[97481.0,0.001],[97480.0,0.20868983],[97442.0,0.09199885]],[[97511.0,0.68763024],[97513.0,0.3551],[97520.0,0.31018929],[97521.0,0.09429811],[97525.0,0.00913647]]]
["bitfinex","BTCUSD",1733788707502,[[97510.0,0.0017174],[97500.0,0.0017152],[97481.0,0.001],[97480.0,0.20868983],[97442.0,0.09199885]],[[97511.0,0.68763024],[97513.0,0.3551],[97520.0,0.31018929],[97521.0,0.09129811],[97525.0,0.00913647]]]
["bitfinex","BTCUSD",1733788707708,[[97510.0,0.0017174],[97500.0,0.0017152],[97483.0,0.00180423],[97481.0,0.001],[97480.0,0.2068856]],[[97511.0,0.68763024],[97513.0,0.3551],[97520.0,0.31018929],[97521.0,0.09129811],[97525.0,0.00913647]]]
["bitfinex","BTCUSD",1733788707912,[[97510.0,0.0017174],[97500.0,0.0017152],[97481.0,0.001],[97480.0,0.2068856]],[[97511.0,0.68763024],[97513.0,0.3551],[97520.0,0.31018929],[97521.0,0.09129811],[97525.0,0.00913647]]]
["bitfinex","BTCUSD",1733788707913,[[97510.0,0.0017174],[97500.0,0.0017152],[97482.0,0.00180423],[97481.0,0.001],[97480.0,0.2068856]],[[97511.0,0.69745887],[97513.0,0.3551],[97520.0,0.31018929],[97521.0,0.09129811],[97528.0,0.09194127]]]
["bitfinex","BTCUSD",1733788708106,[[97510.0,0.0017174],[97500.0,0.0017152],[97483.0,0.00180423],[97481.0,0.001],[97480.0,0.2068856]],[[97511.0,0.69745887],[97513.0,0.3551],[97520.0,0.31018929],[97521.0,0.09129811],[97529.0,0.29700827]]]
["bitfinex","BTCUSD",1733788708312,[[97510.0,0.0017174],[97500.0,0.0017152],[97486.0,0.00180423],[97481.0,0.001],[97480.0,0.2068856]],[[97511.0,0.69745887],[97513.0,0.3551],[97520.0,0.31018929],[97521.0,0.09129811],[97529.0,0.29700827]]]
["bitfinex","BTCUSD",1733788708313,[[97510.0,0.0017174],[97500.0,0.0017152],[97486.0,0.00180423],[97481.0,0.001],[97480.0,0.2068856]],[[97511.0,0.75828049],[97513.0,0.3551],[97520.0,0.31018929],[97521.0,0.09129811],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788708570,[[97510.0,0.0017174],[97500.0,0.0017152],[97490.0,0.205147],[97489.0,0.001],[97486.0,0.00180423]],[[97511.0,0.39845887],[97513.0,0.2051],[97520.0,0.205086],[97521.0,0.04926886],[97523.0,0.149]]]
["bitfinex","BTCUSD",1733788708699,[[97510.0,0.00813258],[97500.0,0.0017152],[97490.0,0.284547],[97489.0,0.00280423],[97487.0,0.0486]],[[97511.0,0.32125887],[97513.0,0.2051],[97516.0,0.149],[97520.0,0.280386],[97521.0,0.04926886]]]
["bitfinex","BTCUSD",1733788708901,[[97510.0,0.00813258],[97500.0,0.0017152],[97490.0,0.28635123],[97489.0,0.001],[97487.0,0.0486]],[[97511.0,0.32125887],[97513.0,0.2051],[97516.0,0.149],[97520.0,0.280386],[97521.0,0.04926886]]]
["bitfinex","BTCUSD",1733788709304,[[97510.0,0.01839655],[97500.0,0.0017152],[97493.0,0.00180423],[97490.0,0.2855447],[97489.0,0.001]],[[97511.0,0.32125887],[97513.0,0.2051],[97516.0,0.149],[97520.0,0.280386],[97521.0,0.04926886]]]
["bitfinex","BTCUSD",1733788709504,[[97510.0,0.00813258],[97500.0,0.0017152],[97493.0,0.00180423],[97490.0,0.2855447],[97489.0,0.001]],[[97511.0,0.32125887],[97513.0,0.2051],[97517.0,0.149],[97520.0,0.280386],[97521.0,0.04926886]]]
["bitfinex","BTCUSD",1733788709704,[[97510.0,0.00813258],[97500.0,0.0017152],[97493.0,0.00180423],[97490.0,0.2855447],[97489.0,0.001]],[[97511.0,0.38879476],[97513.0,0.2051],[97517.0,0.149],[97520.0,0.280386],[97521.0,0.04926886]]]
["bitfinex","BTCUSD",1733788710050,[[97510.0,0.00813258],[97500.0,0.0017152],[97490.0,0.2855447],[97489.0,0.001]],[[97511.0,0.38879476],[97513.0,0.2051],[97520.0,0.280386],[97521.0,0.04926886]]]
["bitfinex","BTCUSD",1733788710051,[[97510.0,0.00813258],[97500.0,0.0017152],[97492.0,0.00180423],[97490.0,0.2855447],[97489.0,0.001]],[[97511.0,0.38879476],[97513.0,0.2051],[97520.0,0.429386],[97521.0,0.04926886],[97528.0,0.15]]]
["bitfinex","BTCUSD",1733788710242,[[97510.0,0.00813258],[97500.0,0.0017152],[97493.0,0.00180423],[97490.0,0.2855447],[97489.0,0.001]],[[97511.0,0.38879476],[97513.0,0.2051],[97520.0,0.429386],[97521.0,0.04926886]]]
["bitfinex","BTCUSD",1733788710243,[[97510.0,0.00813258],[97500.0,0.0017152],[97493.0,0.00180423],[97490.0,0.2855447],[97489.0,0.001]],[[97511.0,0.38879476],[97513.0,0.2051],[97517.0,0.149],[97520.0,0.280386],[97521.0,0.04926886]]]
["bitfinex","BTCUSD",1733788710443,[[97510.0,0.00813258],[97500.0,0.0017152],[97490.0,0.2855447],[97489.0,0.001]],[[97511.0,0.38879476],[97513.0,0.2051],[97517.0,0.149],[97520.0,0.280386],[97521.0,0.04926886]]]
["bitfinex","BTCUSD",1733788710444,[[97510.0,0.01839661],[97500.0,0.0017152],[97497.0,0.00180423],[97490.0,0.2855447],[97489.0,0.001]],[[97511.0,0.38879476],[97513.0,0.2051],[97517.0,0.149],[97520.0,0.280386],[97521.0,0.04926886]]]
["bitfinex","BTCUSD",1733788710617,[[97510.0,0.01839661],[97500.0,0.0017152],[97497.0,0.00180423],[97490.0,0.2855447],[97489.0,0.001]],[[97511.0,0.38879476],[97513.0,0.2051],[97520.0,0.429386],[97521.0,0.04926886]]]
["bitfinex","BTCUSD",1733788710618,[[97510.0,0.01839661],[97500.0,0.0017152],[97497.0,0.00180423],[97490.0,0.2855447],[97489.0,0.001]],[[97511.0,0.38879476],[97513.0,0.2051],[97520.0,0.429386],[97521.0,0.04926886],[97528.0,0.15]]]
["bitfinex","BTCUSD",1733788710998,[[97510.0,0.01839661],[97500.0,0.0017152],[97497.0,0.00180423],[97494.0,0.205138],[97490.0,0.2855447]],[[97511.0,0.11615387],[97513.0,0.2051],[97520.0,0.280386],[97521.0,0.04926886],[97527.0,0.299]]]
["bitfinex","BTCUSD",1733788711170,[[97510.0,0.01839661],[97500.0,0.0017152],[97498.0,0.20513],[97497.0,0.00180423],[97494.0,0.205138]],[[97511.0,0.11615387],[97513.0,0.2051],[97516.0,0.205096],[97520.0,0.280386],[97521.0,0.04926886]]]
["bitfinex","BTCUSD",1733788711394,[[97510.0,0.03122481],[97503.0,0.205121],[97502.0,0.001],[97500.0,0.00352461],[97498.0,0.20513]],[[97511.0,0.11615387],[97520.0,0.205086],[97521.0,0.00016886],[97523.0,0.205081],[97527.0,0.205073]]]
["bitfinex","BTCUSD",1733788711579,[[97510.0,0.03122481],[97506.0,0.001],[97504.0,0.00180941],[97503.0,0.205121],[97500.0,0.0017152]],[[97511.0,0.01082863],[97520.0,0.205086],[97521.0,0.00016886],[97523.0,0.205081],[97527.0,0.205073]]]
["bitfinex","BTCUSD",1733788711902,[[97510.0,0.03122481],[97506.0,0.00280941],[97500.0,0.0017152],[97498.0,0.410262],[97462.0,0.01924028]],[[97511.0,0.01082863],[97520.0,0.205086],[97521.0,0.00016886],[97527.0,0.205073]]]
["bitfinex","BTCUSD",1733788711903,[[97510.0,0.03122481],[97506.0,0.00280941],[97500.0,0.0017152],[97498.0,0.410262],[97462.0,0.01924028]],[[97511.0,0.01082863],[97515.0,0.205097],[97520.0,0.205086],[97521.0,0.00016886],[97527.0,0.205073]]]
["bitfinex","BTCUSD",1733788712175,[[97510.0,0.03122481],[97506.0,0.00280941],[97500.0,0.0017152],[97498.0,0.20513],[97463.0,0.01924028]],[[97511.0,0.01082863],[97515.0,0.205097],[97520.0,0.205086],[97521.0,0.00016886],[97527.0,0.205073]]]
["bitfinex","BTCUSD",1733788712382,[[97510.0,0.03122481],[97506.0,0.00280941],[97502.0,0.205122],[97500.0,0.0017152],[97498.0,0.20513]],[[97511.0,0.00982863],[97515.0,0.205097],[97520.0,0.205086],[97521.0,0.00016886],[97527.0,0.205073]]]
["bitfinex","BTCUSD",1733788712791,[[97510.0,0.03122481],[97507.0,0.00180941],[97506.0,0.001],[97502.0,0.205122],[97500.0,0.0017152]],[[97511.0,0.00882863],[97515.0,0.205097],[97520.0,0.205086],[97521.0,0.00016886],[97527.0,0.205073]]]
["bitfinex","BTCUSD",1733788713203,[[97510.0,0.03403422],[97506.0,0.001],[97502.0,0.205122],[97500.0,0.0017152],[97471.0,0.01924028]],[[97520.0,0.205086],[97521.0,0.00016886],[97522.0,0.205083],[97527.0,0.205073],[97547.0,0.29697227]]]
["bitfinex","BTCUSD",1733788713353,[[97511.0,0.02950741],[97510.0,0.00452681],[97506.0,0.001],[97502.0,0.205122],[97500.0,0.0017152]],[[97514.0,0.205098],[97515.0,0.00879095],[97519.0,0.10532524],[97520.0,0.26662709],[97521.0,0.00016886]]]
["bitfinex","BTCUSD",1733788713553,[[97512.0,0.02950741],[97511.0,0.00180941],[97510.0,0.0027174],[97505.0,0.001],[97500.0,0.0017152]],[[97513.0,0.10532524],[97514.0,0.205098],[97516.0,0.205095],[97520.0,0.06154109],[97521.0,0.00016886]]]
["bitfinex","BTCUSD",1733788713775,[[97512.0,0.02950741],[97510.0,0.0027174],[97502.0,0.001],[97500.0,0.0017152],[97497.0,0.205132]],[[97513.0,0.10532524],[97514.0,0.205098],[97516.0,0.205095],[97520.0,0.06154109],[97521.0,0.00016886]]]
["bitfinex","BTCUSD",1733788713989,[[97512.0,0.02950741],[97510.0,0.0027174],[97500.0,0.0017152],[97498.0,0.20613],[97497.0,0.205132]],[[97513.0,0.10532524],[97514.0,0.205098],[97516.0,0.205095],[97520.0,0.07051802],[97521.0,0.00016886]]]
["bitfinex","BTCUSD",1733788714144,[[97512.0,0.02950741],[97510.0,0.0027174],[97500.0,0.0017152],[97499.0,0.001],[97498.0,0.20513]],[[97513.0,0.10532524],[97514.0,0.205098],[97516.0,0.205095],[97520.0,0.07051802],[97521.0,0.00016886]]]
["bitfinex","BTCUSD",1733788714587,[[97512.0,0.03132026],[97510.0,0.0027174],[97500.0,0.0017152],[97499.0,0.001],[97498.0,0.20513]],[[97513.0,0.10532524],[97514.0,0.205098],[97516.0,0.205095],[97520.0,0.07051802],[97521.0,0.00016886]]]
["bitfinex","BTCUSD",1733788714855,[[97512.0,0.02950741],[97510.0,0.0027174],[97506.0,0.001],[97502.0,0.205122],[97500.0,0.0017152]],[[97513.0,0.10532524],[97516.0,0.205095],[97520.0,0.00897693],[97521.0,0.00016886],[97527.0,0.205072]]]
["bitfinex","BTCUSD",1733788715017,[[97512.0,0.03132052],[97510.0,0.0017174],[97506.0,0.001],[97502.0,0.205122],[97500.0,0.0017152]],[[97513.0,0.10532524],[97516.0,0.205095],[97520.0,0.00897693],[97521.0,0.00016886],[97527.0,0.205072]]]
["bitfinex","BTCUSD",1733788715220,[[97512.0,0.02950741],[97510.0,0.0017174],[97506.0,0.001],[97502.0,0.205122],[97500.0,0.0017152]],[[97513.0,0.10532524],[97516.0,0.205095],[97520.0,0.00897693],[97521.0,0.00016886],[97527.0,0.205072]]]
["bitfinex","BTCUSD",1733788715421,[[97512.0,0.02950741],[97510.0,0.0027174],[97506.0,0.001],[97502.0,0.205122],[97500.0,0.0017152]],[[97513.0,0.10532524],[97516.0,0.205095],[97520.0,0.00897693],[97521.0,0.00016886],[97527.0,0.205072]]]
["bitfinex","BTCUSD",1733788715783,[[97512.0,0.02950741],[97510.0,0.0017174],[97507.0,0.205113],[97506.0,0.001],[97502.0,0.205122]],[[97513.0,0.10532524],[97520.0,0.00897693],[97521.0,0.00016886],[97530.0,0.2059246],[97538.0,0.15]]]
["bitfinex","BTCUSD",1733788715900,[[97512.0,0.03050741],[97510.0,0.0017174],[97507.0,0.205113],[97506.0,0.001],[97502.0,0.205122]],[[97513.0,0.10532524],[97520.0,0.00897693],[97521.0,0.00016886],[97530.0,0.0008586],[97538.0,0.15]]]
["bitfinex","BTCUSD",1733788716101,[[97512.0,0.03050741],[97510.0,0.0017174],[97507.0,0.205113],[97506.0,0.001],[97502.0,0.205122]],[[97513.0,0.10532524],[97518.0,0.205092],[97520.0,0.00897693],[97521.0,0.00016886],[97525.0,0.205076]]]
["bitfinex","BTCUSD",1733788716366,[[97512.0,0.03050741],[97510.0,0.0017174],[97506.0,0.001],[97502.0,0.205122]],[[97513.0,0.10532524],[97518.0,0.205092],[97520.0,0.00897693],[97521.0,0.00016886],[97525.0,0.205076]]]
["bitfinex","BTCUSD",1733788716367,[[97512.0,0.03050741],[97510.0,0.0017174],[97506.0,0.001],[97502.0,0.205122],[97461.0,0.13799828]],[[97513.0,0.10532524],[97518.0,0.205092],[97520.0,0.00897693],[97521.0,0.00016886],[97525.0,0.205076]]]
["bitfinex","BTCUSD",1733788716563,[[97512.0,0.03050741],[97510.0,0.0017174],[97506.0,0.206113],[97502.0,0.205122],[97461.0,0.13799828]],[[97513.0,0.10532524],[97518.0,0.205092],[97520.0,0.00897693],[97521.0,0.00016886]]]
["bitfinex","BTCUSD",1733788716564,[[97512.0,0.03050741],[97510.0,0.0017174],[97506.0,0.206113],[97502.0,0.205122],[97461.0,0.13799828]],[[97513.0,0.10532524],[97518.0,0.205092],[97520.0,0.00897693],[97521.0,0.00016886],[97531.0,0.205064]]]
["bitfinex","BTCUSD",1733788716711,[[97512.0,0.03050741],[97510.0,0.0017174],[97502.0,0.205122],[97461.0,0.13799828]],[[97513.0,0.10532524],[97518.0,0.205092],[97520.0,0.00897693],[97521.0,0.00016886],[97531.0,0.205064]]]
["bitfinex","BTCUSD",1733788716712,[[97513.0,0.2051],[97512.0,0.02950741],[97510.0,0.0027174],[97502.0,0.205122],[97481.0,0.3]],[[97520.0,0.00897693],[97521.0,0.00016886],[97525.0,0.205077],[97531.0,0.205064],[97543.0,0.299]]]
["bitfinex","BTCUSD",1733788716916,[[97514.0,0.02950741],[97510.0,0.0027174],[97507.0,0.205113],[97492.0,0.205143],[97491.0,0.01924028]],[[97519.0,0.10532524],[97521.0,0.00016886],[97531.0,0.205064],[97538.0,0.0753],[97539.0,0.205047]]]
["bitfinex","BTCUSD",1733788717140,[[97520.0,0.205086],[97516.0,0.205094],[97515.0,0.02950741],[97512.0,0.0804],[97510.0,0.0017174]],[[97521.0,0.00016886],[97535.0,0.205056],[97538.0,0.0753],[97539.0,0.205047],[97545.0,0.047]]]
["bitfinex","BTCUSD",1733788717341,[[97520.0,0.205086],[97516.0,0.205094],[97512.0,0.0804],[97510.0,0.0017174]],[[97521.0,0.00016886],[97535.0,0.205056],[97538.0,0.0753],[97539.0,0.205047],[97545.0,0.047]]]
["bitfinex","BTCUSD",1733788717342,[[97520.0,0.23559341],[97516.0,0.205094],[97512.0,0.0794],[97511.0,0.0486],[97510.0,0.0017174]],[[97521.0,0.00016886],[97539.0,0.205047],[97542.0,0.205041],[97545.0,0.047],[97554.0,0.149]]]
["bitfinex","BTCUSD",1733788717518,[[97520.0,0.23559341],[97516.0,0.205094],[97512.0,0.284502],[97511.0,0.0486],[97510.0,0.0017174]],[[97521.0,0.00016886],[97539.0,0.205047],[97545.0,0.047]]]
["bitfinex","BTCUSD",1733788717519,[[97520.0,0.23559341],[97516.0,0.205094],[97512.0,0.284502],[97511.0,0.0486],[97510.0,0.0017174]],[[97521.0,0.00016886],[97525.0,0.0094293],[97534.0,0.205056],[97539.0,0.205047],[97545.0,0.047]]]
["bitfinex","BTCUSD",1733788717919,[[97520.0,0.44067941],[97512.0,0.284502],[97511.0,0.0486],[97510.0,0.0017174],[97504.0,0.01924028]],[[97525.0,0.0094293],[97534.0,0.205056],[97539.0,0.205047],[97545.0,0.047],[97570.0,0.09279877]]]
["bitfinex","BTCUSD",1733788718148,[[97521.0,0.02950741],[97520.0,0.206086],[97512.0,0.0804],[97511.0,0.0486],[97510.0,0.0017174]],[[97535.0,0.205056],[97539.0,0.205047],[97545.0,0.047],[97570.0,0.09279877],[97586.0,0.27599657]]]
["bitfinex","BTCUSD",1733788718346,[[97520.0,0.206086],[97512.0,0.0804],[97511.0,0.0486],[97510.0,0.0017174]],[[97535.0,0.205056],[97539.0,0.205047],[97545.0,0.047],[97570.0,0.09279877],[97586.0,0.27599657]]]
["bitfinex","BTCUSD",1733788718347,[[97522.0,0.23458841],[97520.0,0.20625486],[97512.0,0.0794],[97511.0,0.0486],[97510.0,0.0017174]],[[97529.0,0.10532524],[97535.0,0.205056],[97539.0,0.205047],[97545.0,0.047],[97570.0,0.09279877]]]
["bitfinex","BTCUSD",1733788718617,[[97523.0,0.02950741],[97522.0,0.205081],[97520.0,0.20625486],[97512.0,0.0794],[97511.0,0.0486]],[[97529.0,0.10532524],[97535.0,0.205056],[97539.0,0.205047],[97545.0,0.047],[97570.0,0.09279877]]]
["bitfinex","BTCUSD",1733788718795,[[97524.0,0.02950741],[97522.0,0.206081],[97520.0,0.00516886],[97519.0,0.205088],[97512.0,0.0794]],[[97529.0,0.10532524],[97539.0,0.205047],[97542.0,0.20504],[97545.0,0.047],[97559.0,0.15]]]
["bitfinex","BTCUSD",1733788719006,[[97525.0,0.02950741],[97522.0,0.206081],[97520.0,0.00016886],[97519.0,0.205088],[97512.0,0.0794]],[[97529.0,0.10532524],[97530.0,0.01025838],[97539.0,0.205047],[97542.0,0.20504],[97545.0,0.047]]]
["bitfinex","BTCUSD",1733788719143,[[97526.0,0.02950741],[97522.0,0.206081],[97520.0,0.00016886],[97519.0,0.205088],[97512.0,0.0794]],[[97529.0,0.10532524],[97530.0,0.01025838],[97534.0,0.205057],[97539.0,0.205047],[97545.0,0.047]]]
["bitfinex","BTCUSD",1733788719346,[[97527.0,0.02950741],[97522.0,0.206081],[97521.0,0.002],[97520.0,0.00216886],[97519.0,0.205088]],[[97529.0,0.10532524],[97530.0,0.01025838],[97534.0,0.205057],[97539.0,0.205047],[97545.0,0.047]]]
["bitfinex","BTCUSD",1733788719546,[[97528.0,0.02950741],[97522.0,0.206081],[97520.0,0.00216886],[97519.0,0.205088],[97445.0,0.98717537]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97539.0,0.205047],[97545.0,0.047]]]
["bitfinex","BTCUSD",1733788719907,[[97528.0,0.02950741],[97520.0,0.00216886],[97519.0,0.205088],[97445.0,0.98717537]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97539.0,0.205047],[97545.0,0.047]]]
["bitfinex","BTCUSD",1733788719908,[[97528.0,0.02950741],[97523.0,0.003],[97521.0,0.001],[97520.0,0.00216886],[97519.0,0.205088]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97539.0,0.205047],[97542.0,0.20504]]]
["bitfinex","BTCUSD",1733788720033,[[97528.0,0.02950741],[97523.0,0.003],[97520.0,0.00216886],[97519.0,0.205088]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97539.0,0.205047],[97542.0,0.20504]]]
["bitfinex","BTCUSD",1733788720034,[[97528.0,0.02950741],[97523.0,0.003],[97522.0,0.001],[97520.0,0.00216886],[97519.0,0.205088]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97539.0,0.205047],[97542.0,0.20504]]]
["bitfinex","BTCUSD",1733788720240,[[97528.0,0.02950741],[97523.0,0.003],[97521.0,0.001],[97520.0,0.00216886],[97495.0,0.01924028]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97542.0,0.20504],[97550.0,0.149]]]
["bitfinex","BTCUSD",1733788720441,[[97528.0,0.02950741],[97523.0,0.003],[97520.0,0.00016886],[97518.0,0.001],[97511.0,0.205104]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97542.0,0.20504],[97549.0,0.149]]]
["bitfinex","BTCUSD",1733788721111,[[97528.0,0.02950741],[97524.0,0.001],[97523.0,0.003],[97520.0,0.00016886],[97518.0,0.001]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97542.0,0.20504],[97549.0,0.149]]]
["bitfinex","BTCUSD",1733788721453,[[97528.0,0.02950741],[97524.0,0.001],[97520.0,0.00016886],[97518.0,0.001],[97491.0,0.01924028]],[[97529.0,0.10432524],[97530.0,0.21532438],[97534.0,0.205057],[97542.0,0.20504],[97550.0,0.149]]]
["bitfinex","BTCUSD",1733788721661,[[97528.0,0.03132149],[97524.0,0.001],[97521.0,0.001],[97520.0,0.00016886],[97492.0,0.17841581]],[[97529.0,0.10432524],[97530.0,0.21532438],[97534.0,0.205057],[97542.0,0.20504],[97549.0,0.149]]]
["bitfinex","BTCUSD",1733788721972,[[97528.0,0.02950741],[97526.0,0.003],[97521.0,0.001],[97520.0,0.00016886],[97493.0,0.01924028]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97542.0,0.20504],[97549.0,0.149]]]
["bitfinex","BTCUSD",1733788722174,[[97528.0,0.03050741],[97526.0,0.003],[97522.0,0.205081],[97521.0,0.001],[97520.0,0.00016886]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97538.0,0.20505],[97545.0,0.252034]]]
["bitfinex","BTCUSD",1733788722404,[[97528.0,0.03350741],[97526.0,0.003],[97522.0,0.205081],[97521.0,0.001],[97520.0,0.00016886]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97538.0,0.20505],[97545.0,0.252034]]]
["bitfinex","BTCUSD",1733788723016,[[97528.0,0.03350741],[97526.0,0.003],[97522.0,0.205081],[97520.0,0.00016886]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97538.0,0.20505],[97545.0,0.252034]]]
["bitfinex","BTCUSD",1733788723017,[[97528.0,0.03350741],[97526.0,0.003],[97522.0,0.206081],[97520.0,0.00016886],[97496.0,0.01924028]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97538.0,0.20505],[97545.0,0.252034]]]
["bitfinex","BTCUSD",1733788723212,[[97528.0,0.03350741],[97526.0,0.003],[97522.0,0.206081],[97520.0,0.00016886]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97538.0,0.20505],[97545.0,0.252034]]]
["bitfinex","BTCUSD",1733788723213,[[97528.0,0.03350741],[97526.0,0.003],[97522.0,0.206081],[97520.0,0.00016886],[97495.0,0.01924028]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97538.0,0.20505],[97545.0,0.252034]]]
["bitfinex","BTCUSD",1733788723420,[[97528.0,0.03350741],[97526.0,0.003],[97522.0,0.206081],[97520.0,0.00016886],[97496.0,0.01924028]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97538.0,0.20505],[97545.0,0.252034]]]
["bitfinex","BTCUSD",1733788723624,[[97528.0,0.03350741],[97526.0,0.003],[97522.0,0.206081],[97520.0,0.00016886],[97495.0,0.01924028]],[[97529.0,0.10432524],[97530.0,0.01025838],[97534.0,0.205057],[97538.0,0.20505],[97545.0,0.252034]]]
["bitfinex","BTCUSD",1733788723828,[[97528.0,0.03350741],[97526.0,0.003],[97522.0,0.206081],[97520.0,0.20525286],[97495.0,0.01924028]],[[97529.0,0.10432524],[97530.0,0.01025838],[97538.0,0.20505],[97540.0,0.205044],[97545.0,0.252034]]]
["bitfinex","BTCUSD",1733788724050,[[97528.0,0.03350741],[97526.0,0.003],[97522.0,0.206081],[97520.0,0.20525286],[97496.0,0.01924028]],[[97530.0,0.01025838],[97538.0,0.20505],[97540.0,0.205044],[97545.0,0.252034],[97552.0,0.15]]]
["bitfinex","BTCUSD",1733788724256,[[97529.0,0.02950741],[97528.0,0.004],[97526.0,0.003],[97522.0,0.206081],[97520.0,0.00016886]],[[97530.0,0.01025838],[97540.0,0.205044],[97545.0,0.252034],[97554.0,0.149],[97560.0,0.1508582]]]
["bitfinex","BTCUSD",1733788724446,[[97529.0,0.02950741],[97528.0,0.004],[97526.0,0.208071],[97523.0,0.001],[97522.0,0.205081]],[[97530.0,0.01025838],[97540.0,0.205044],[97545.0,0.252034],[97550.0,0.205023],[97554.0,0.149]]]
["bitfinex","BTCUSD",1733788724622,[[97529.0,0.03050741],[97528.0,0.004],[97527.0,0.205071],[97526.0,0.208071],[97525.0,0.0791]],[[97530.0,0.0008586],[97550.0,0.205023],[97556.0,0.0478],[97560.0,0.0008582],[97563.0,0.149]]]
["bitfinex","BTCUSD",1733788724821,[[97529.0,0.02950741],[97528.0,0.004],[97526.0,0.004],[97517.0,0.205092],[97516.0,0.0791]],[[97530.0,0.0008586],[97532.0,0.00899844],[97541.0,0.205044],[97556.0,0.0478],[97559.0,0.15]]]
["bitfinex","BTCUSD",1733788725078,[[97529.0,0.02950741],[97528.0,0.003],[97527.0,0.001],[97526.0,0.003],[97517.0,0.205092]],[[97530.0,0.0008586],[97532.0,0.00899844],[97541.0,0.205044],[97556.0,0.0478],[97559.0,0.15]]]
["bitfinex","BTCUSD",1733788725300,[[97529.0,0.02950741],[97528.0,0.003],[97527.0,0.001],[97517.0,0.205092]],[[97530.0,0.0008586],[97532.0,0.00899844],[97541.0,0.205044],[97556.0,0.0478],[97559.0,0.15]]]
["bitfinex","BTCUSD",1733788725301,[[97529.0,0.02950741],[97528.0,0.001],[97527.0,0.001],[97517.0,0.205092],[97513.0,0.205099]],[[97530.0,0.0008586],[97532.0,0.00899844],[97536.0,0.205052],[97541.0,0.205044],[97556.0,0.0478]]]
["bitfinex","BTCUSD",1733788725482,[[97529.0,0.03150741],[97528.0,0.001],[97515.0,0.001],[97494.0,0.15],[97492.0,0.01924028]],[[97530.0,0.12767474],[97532.0,0.00899844],[97533.0,0.0478],[97536.0,0.410105],[97541.0,0.205044]]]
["bitfinex","BTCUSD",1733788725658,[[97529.0,0.03150741],[97528.0,0.001],[97494.0,0.15]],[[97530.0,0.12767474],[97532.0,0.00899844],[97533.0,0.0478],[97536.0,0.410105],[97541.0,0.205044]]]
["bitfinex","BTCUSD",1733788725659,[[97529.0,0.03150741],[97528.0,0.001],[97523.0,0.00194394],[97517.0,0.001],[97499.0,0.1256]],[[97530.0,0.20617474],[97532.0,0.00899844],[97533.0,0.0478],[97536.0,0.410105],[97541.0,0.205044]]]
["bitfinex","BTCUSD",1733788725869,[[97529.0,0.03150741],[97528.0,0.001],[97522.0,0.00194394],[97510.0,0.0027174],[97504.0,0.205119]],[[97530.0,0.20617474],[97532.0,0.21406044],[97533.0,0.0478],[97536.0,0.410105],[97540.0,0.15]]]
["bitfinex","BTCUSD",1733788726059,[[97529.0,0.03150741],[97528.0,0.001],[97520.0,0.0021128],[97511.0,0.001],[97510.0,0.0017174]],[[97530.0,0.20617474],[97532.0,0.21406044],[97533.0,0.0478],[97536.0,0.410105],[97540.0,0.15]]]
["bitfinex","BTCUSD",1733788726255,[[97529.0,0.03150741],[97528.0,0.001],[97520.0,0.00016886],[97519.0,0.00194394],[97511.0,0.001]],[[97530.0,0.20617474],[97532.0,0.21406044],[97533.0,0.0478],[97536.0,0.410105],[97540.0,0.15]]]
["bitfinex","BTCUSD",1733788726428,[[97529.0,0.03150741],[97528.0,0.001],[97520.0,0.00016886]],[[97530.0,0.20617474],[97532.0,0.21406044],[97533.0,0.0478],[97536.0,0.410105],[97540.0,0.15]]]
["bitfinex","BTCUSD",1733788726429,[[97529.0,0.0186781],[97528.0,0.001],[97520.0,0.00016886],[97518.0,0.00194394],[97507.0,0.001]],[[97530.0,0.20617474],[97532.0,0.21406044],[97533.0,0.0478],[97534.0,0.149],[97536.0,0.410105]]]
["bitfinex","BTCUSD",1733788726626,[[97529.0,0.0186781],[97528.0,0.001],[97520.0,0.00016886],[97515.0,0.00194394],[97499.0,0.0009828]],[[97530.0,0.65517474],[97532.0,0.21406044],[97533.0,0.0478],[97536.0,0.410105],[97542.0,0.09194127]]]
["bitfinex","BTCUSD",1733788726833,[[97529.0,0.0186781],[97528.0,0.001],[97520.0,0.00016886],[97499.0,0.0009828]],[[97530.0,0.65517474],[97532.0,0.21406044],[97533.0,0.0478],[97536.0,0.410105],[97542.0,0.09194127]]]
["bitfinex","BTCUSD",1733788726834,[[97529.0,0.00841465],[97528.0,0.001],[97520.0,0.00016886],[97511.0,0.00194394],[97499.0,0.0009828]],[[97530.0,0.65517474],[97532.0,0.21406044],[97533.0,0.0478],[97536.0,0.410105],[97537.0,0.09194127]]]
["bitfinex","BTCUSD",1733788727086,[[97529.0,0.00841465],[97528.0,0.001],[97520.0,0.00016886],[97499.0,0.0009828]],[[97530.0,0.65517474],[97532.0,0.21406044],[97533.0,0.0478],[97536.0,0.410105],[97537.0,0.09194127]]]
["bitfinex","BTCUSD",1733788727087,[[97529.0,0.00841465],[97528.0,0.001],[97520.0,0.00016886],[97510.0,0.00366134],[97499.0,0.0009828]],[[97530.0,0.65517474],[97532.0,0.21406044],[97533.0,0.13974127],[97535.0,0.13799828],[97536.0,0.410105]]]
["bitfinex","BTCUSD",1733788727400,[[97529.0,0.002],[97528.0,0.001],[97520.0,0.00016886],[97510.0,0.0017174],[97503.0,0.00194394]],[[97530.0,0.65517474],[97531.0,0.13799828],[97532.0,0.21406044],[97533.0,0.23179771],[97536.0,0.64010214]]]
["bitfinex","BTCUSD",1733788727616,[[97529.0,0.002],[97520.0,0.00016886],[97510.0,0.0017174],[97500.0,0.00365914],[97482.0,0.0800989]],[[97530.0,0.98313967],[97531.0,0.18399771],[97532.0,0.21406044],[97533.0,0.0478],[97534.0,0.22999714]]]
["bitfinex","BTCUSD",1733788727770,[[97520.0,0.00016886],[97510.0,0.0017174],[97501.0,0.00194394],[97500.0,0.0017152],[97488.0,0.205151]],[[97521.0,0.283584],[97522.0,0.149],[97523.0,0.20508],[97526.0,0.15],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788727983,[[97520.0,0.00658352],[97510.0,0.0017174],[97502.0,0.00194394],[97500.0,0.0017152],[97488.0,0.205151]],[[97521.0,0.283584],[97522.0,0.149],[97523.0,0.20508],[97526.0,0.15],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788727984,[[97520.0,0.00658352],[97510.0,0.0017174],[97502.0,0.00194394],[97500.0,0.0017152],[97488.0,0.205151]],[[97521.0,0.46767564],[97522.0,0.149],[97523.0,0.20508],[97526.0,0.15],[97528.0,0.09189171]]]
["bitfinex","BTCUSD",1733788728182,[[97520.0,0.00658352],[97510.0,0.0017174],[97502.0,0.00194394],[97500.0,0.0017152],[97488.0,0.205151]],[[97521.0,0.46767564],[97522.0,0.149],[97523.0,0.20508],[97527.0,0.15],[97528.0,0.09189171]]]
["bitfinex","BTCUSD",1733788728383,[[97520.0,0.00658352],[97510.0,0.0017174],[97501.0,0.00194394],[97500.0,0.0017152],[97488.0,0.205151]],[[97521.0,0.46767564],[97522.0,0.149],[97523.0,0.20508],[97527.0,0.15]]]
["bitfinex","BTCUSD",1733788728384,[[97520.0,0.00658352],[97510.0,0.0017174],[97501.0,0.00194394],[97500.0,0.0017152],[97488.0,0.205151]],[[97521.0,0.46767564],[97522.0,0.149],[97523.0,0.20508],[97526.0,0.09189171],[97527.0,0.15]]]
["bitfinex","BTCUSD",1733788728614,[[97520.0,0.00658352],[97510.0,0.0017174],[97501.0,0.00194394],[97500.0,0.0017152],[97488.0,0.205151]],[[97521.0,0.46667564],[97522.0,0.149],[97523.0,0.20508],[97526.0,0.09189171],[97527.0,0.15]]]
["bitfinex","BTCUSD",1733788729013,[[97520.0,0.00658352],[97510.0,0.0017174],[97500.0,0.00365914],[97488.0,0.205151],[97463.0,0.13799828]],[[97521.0,0.46667564],[97522.0,0.149],[97523.0,0.20508],[97526.0,0.09189171],[97527.0,0.15]]]
["bitfinex","BTCUSD",1733788729221,[[97520.0,0.00658352],[97510.0,0.0017174],[97500.0,0.00365914],[97488.0,0.205151],[97470.0,0.0017158]],[[97521.0,0.46667564],[97522.0,0.149],[97523.0,0.20508],[97525.0,0.09189171],[97527.0,0.28784022]]]
["bitfinex","BTCUSD",1733788729418,[[97520.0,0.00658352],[97510.0,0.0017174],[97500.0,0.00365914],[97488.0,0.205151],[97470.0,0.0017158]],[[97521.0,0.47267564],[97522.0,0.149],[97523.0,0.20508],[97525.0,0.09189171],[97527.0,0.28784022]]]
["bitfinex","BTCUSD",1733788729618,[[97520.0,0.00658352],[97510.0,0.0017174],[97500.0,0.00365914],[97488.0,0.205151],[97470.0,0.0017158]],[[97521.0,0.47567564],[97522.0,0.149],[97523.0,0.20508],[97525.0,0.09189171],[97527.0,0.15]]]
["bitfinex","BTCUSD",1733788729852,[[97520.0,0.00658352],[97510.0,0.0017174],[97500.0,0.00365914],[97490.0,0.001],[97488.0,0.205151]],[[97521.0,0.47567564],[97522.0,0.149],[97523.0,0.20508],[97525.0,0.09189171],[97527.0,0.15]]]
["bitfinex","BTCUSD",1733788730023,[[97520.0,0.00658352],[97510.0,0.0017174],[97500.0,0.00365914],[97495.0,0.001],[97488.0,0.205151]],[[97521.0,0.47567564],[97522.0,0.149],[97523.0,0.20508],[97525.0,0.09189171],[97527.0,0.28784022]]]
["bitfinex","BTCUSD",1733788730220,[[97520.0,0.00658352],[97510.0,0.0017174],[97501.0,0.00194394],[97500.0,0.00365914],[97495.0,0.001]],[[97521.0,0.47567564],[97522.0,0.149],[97523.0,0.20508],[97527.0,0.28784022]]]
["bitfinex","BTCUSD",1733788730221,[[97520.0,0.00658352],[97510.0,0.0017174],[97501.0,0.00194394],[97500.0,0.0017152],[97495.0,0.001]],[[97521.0,0.47567564],[97522.0,0.149],[97523.0,0.20508],[97524.0,0.09189171],[97526.0,0.13784022]]]
["bitfinex","BTCUSD",1733788730443,[[97520.0,0.00658352],[97510.0,0.0017174],[97501.0,0.00194394],[97500.0,0.0017152],[97495.0,0.001]],[[97521.0,0.47567564],[97522.0,0.149],[97523.0,0.20508],[97525.0,0.09189171],[97527.0,0.28784022]]]
["bitfinex","BTCUSD",1733788731208,[[97520.0,0.00658352],[97510.0,0.0017174],[97501.0,0.00194394],[97500.0,0.0017152],[97495.0,0.001]],[[97521.0,0.47567564],[97522.0,0.149],[97523.0,0.29697171],[97526.0,0.13784022],[97527.0,0.15]]]
["bitfinex","BTCUSD",1733788731503,[[97520.0,0.00658352],[97510.0,0.0017174],[97500.0,0.00365914],[97495.0,0.001],[97471.0,0.44718685]],[[97521.0,0.47567564],[97522.0,0.149],[97523.0,0.29697171],[97526.0,0.13784022],[97527.0,0.15]]]
["bitfinex","BTCUSD",1733788731717,[[97520.0,0.00658352],[97510.0,0.0017174],[97500.0,0.00365914],[97495.0,0.001],[97471.0,0.44718685]],[[97521.0,0.39690924],[97522.0,0.149],[97523.0,0.29697171],[97525.0,0.13784022],[97527.0,0.15]]]
["bitfinex","BTCUSD",1733788731918,[[97520.0,0.00658352],[97510.0,0.0017174],[97500.0,0.00365914],[97495.0,0.001],[97492.0,0.205143]],[[97521.0,0.39690924],[97522.0,0.149],[97523.0,0.29697171],[97526.0,0.13784022],[97527.0,0.15]]]
["bitfinex","BTCUSD",1733788732179,[[97520.0,0.00658352],[97510.0,0.0017174],[97503.0,0.00194394],[97500.0,0.0017152],[97495.0,0.001]],[[97521.0,0.39690924],[97522.0,0.149],[97523.0,0.20508],[97525.0,0.09189171],[97527.0,0.15]]]
["bitfinex","BTCUSD",1733788732332,[[97520.0,0.00658352],[97510.0,0.0017174],[97502.0,0.00194394],[97500.0,0.0017152],[97495.0,0.001]],[[97521.0,0.39690924],[97522.0,0.149],[97523.0,0.20508],[97525.0,0.09189171],[97527.0,0.28784022]]]
["bitfinex","BTCUSD",1733788732939,[[97520.0,0.00658352],[97510.0,0.0017174],[97500.0,0.0017152],[97498.0,0.00194394],[97492.0,0.0009871]],[[97521.0,0.48884988],[97522.0,0.149],[97523.0,0.34292022],[97525.0,0.15],[97526.0,0.18399771]]]
["bitfinex","BTCUSD",1733788733146,[[97520.0,0.00658352],[97510.0,0.0017174],[97500.0,0.0017152],[97492.0,0.0009871]],[[97521.0,0.48884988],[97522.0,0.149],[97523.0,0.34292022],[97525.0,0.15],[97526.0,0.18399771]]]
["bitfinex","BTCUSD",1733788733147,[[97520.0,0.00658367],[97510.0,0.0017174],[97500.0,0.0017152],[97497.0,0.00194],[97495.0,0.001]],[[97521.0,0.69397626],[97522.0,0.149],[97523.0,0.20508],[97524.0,0.18399771],[97526.0,0.22999714]]]
["bitfinex","BTCUSD",1733788733376,[[97520.0,0.00016886],[97510.0,0.0017174],[97500.0,0.0017152],[97495.0,0.00294],[97471.0,0.15]],[[97521.0,0.69397626],[97522.0,0.149],[97523.0,0.20508],[97524.0,0.18399771],[97526.0,0.22999714]]]
["bitfinex","BTCUSD",1733788733575,[[97520.0,0.00016886],[97510.0,0.0017174],[97500.0,0.0017152],[97495.0,0.00294],[97487.0,0.205153]],[[97521.0,0.79455839],[97522.0,0.149],[97523.0,0.20508],[97524.0,0.18399771],[97526.0,0.22999714]]]
["bitfinex","BTCUSD",1733788734018,[[97520.0,0.00016886],[97510.0,0.0017174],[97500.0,0.0017152],[97495.0,0.00294],[97487.0,0.205153]],[[97521.0,0.65671817],[97522.0,0.28684022],[97523.0,0.20508],[97524.0,0.18399771],[97526.0,0.22999714]]]
["bitfinex","BTCUSD",1733788734157,[[97520.0,0.00016886],[97510.0,0.0017174],[97500.0,0.0017152],[97495.0,0.00294],[97487.0,0.205153]],[[97521.0,0.65671817],[97522.0,0.28684022],[97523.0,0.20508],[97524.0,0.18399771]]]
["bitfinex","BTCUSD",1733788734158,[[97520.0,0.00016886],[97510.0,0.0017174],[97500.0,0.0017152],[97495.0,0.00294],[97492.0,0.205144]],[[97521.0,0.63591188],[97522.0,0.149],[97523.0,0.20508],[97524.0,0.18399771],[97527.0,0.15]]]
["bitfinex","BTCUSD",1733788734371,[[97520.0,0.00658354],[97510.0,0.0017174],[97500.0,0.0017152],[97499.0,0.00194],[97495.0,0.001]],[[97521.0,0.40613604],[97522.0,0.149],[97523.0,0.29701562],[97526.0,0.13784022],[97527.0,0.15]]]
["bitfinex","BTCUSD",1733788734593,[[97520.0,0.00658354],[97510.0,0.0017174],[97500.0,0.0017152],[97499.0,0.00194],[97495.0,0.001]],[[97521.0,0.40613604],[97522.0,0.149],[97523.0,0.20508],[97524.0,0.09193562],[97525.0,0.13784022]]]
["bitfinex","BTCUSD",1733788734764,[[97520.0,0.00658354],[97510.0,0.0017174],[97500.0,0.0017152],[97498.0,0.00194],[97495.0,0.001]],[[97521.0,0.40613604],[97522.0,0.24093562],[97523.0,0.20508],[97524.0,0.13784022],[97562.0,0.45280688]]]
["bitfinex","BTCUSD",1733788734964,[[97520.0,0.00658354],[97510.0,0.0017174],[97500.0,0.0017152],[97498.0,0.00194],[97495.0,0.001]],[[97521.0,0.40613604],[97522.0,0.24093562],[97523.0,0.20508],[97524.0,0.13784022],[97529.0,0.43506414]]]
["bitfinex","BTCUSD",1733788735224,[[97520.0,0.00658354],[97510.0,0.0017174],[97500.0,0.0017152],[97498.0,0.00194],[97495.0,0.001]],[[97521.0,0.40513604],[97522.0,0.24093562],[97523.0,0.20508],[97525.0,0.13784022],[97529.0,0.43506414]]]
["bitfinex","BTCUSD",1733788735444,[[97520.0,0.00658354],[97510.0,0.0017174],[97500.0,0.0017152],[97498.0,0.00194],[97495.0,0.001]],[[97521.0,0.40513604],[97522.0,0.24093562],[97523.0,0.20508],[97525.0,0.13784022],[97526.0,0.15]]]
["bitfinex","BTCUSD",1733788735686,[[97520.0,0.00830054],[97510.0,0.0017174],[97500.0,0.0017152],[97498.0,0.00194],[97495.0,0.001]],[[97521.0,0.40513604],[97522.0,0.24093562],[97523.0,0.20508],[97524.0,0.13784022],[97526.0,0.15]]]
["bitfinex","BTCUSD",1733788735855,[[97520.0,0.00830054],[97510.0,0.0017174],[97500.0,0.0017152],[97498.0,0.00194],[97495.0,0.001]],[[97521.0,0.40513604],[97522.0,0.149],[97523.0,0.29701562],[97525.0,0.13784022],[97526.0,0.15]]]
["bitfinex","BTCUSD",1733788736278,[[97520.0,0.00830054],[97510.0,0.0017174],[97500.0,0.0017152],[97498.0,0.00194],[97495.0,0.001]],[[97521.0,0.40513604],[97522.0,0.24093562],[97523.0,0.20508],[97525.0,0.13784022],[97526.0,0.15]]]
["bitfinex","BTCUSD",1733788736433,[[97520.0,0.00830054],[97510.0,0.0017174],[97500.0,0.0017152],[97497.0,0.00194],[97495.0,0.001]],[[97521.0,0.40513604],[97522.0,0.24093562],[97523.0,0.20508],[97525.0,0.13784022],[97526.0,0.15]]]
["bitfinex","BTCUSD",1733788736434,[[97520.0,0.00830054],[97510.0,0.0017174],[97500.0,0.0017152],[97497.0,0.00194],[97495.0,0.001]],[[97521.0,0.51023933],[97522.0,0.24093562],[97523.0,0.20508],[97525.0,0.13784022],[97526.0,0.15]]]
["bitfinex","BTCUSD",1733788736636,[[97520.0,0.00830044],[97510.0,0.0017174],[97500.0,0.0017152],[97497.0,0.00194084],[97495.0,0.001]],[[97521.0,0.40513604],[97522.0,0.24093562],[97523.0,0.20508],[97525.0,0.13784022],[97526.0,0.15]]]
["bitfinex","BTCUSD",1733788737233,[[97520.0,0.00830044],[97510.0,0.0017174],[97500.0,0.0017152],[97498.0,0.00194084],[97496.0,0.205135]],[[97521.0,0.40513604],[97522.0,0.149],[97523.0,0.29701562],[97526.0,0.28784022],[97529.0,0.38906471]]]
["bitfinex","BTCUSD",1733788737433,[[97520.0,0.00830044],[97510.0,0.0017174],[97500.0,0.00365604],[97496.0,0.205135],[97456.0,0.01924028]],[[97521.0,0.40513604],[97522.0,0.149],[97523.0,0.20508],[97524.0,0.09193562],[97526.0,0.13784022]]]
["bitfinex","BTCUSD",1733788737637,[[97520.0,0.00830044],[97510.0,0.0017174],[97500.0,0.0017152],[97499.0,0.00194084],[97496.0,0.205135]],[[97521.0,0.40513604],[97522.0,0.149],[97523.0,0.20508],[97524.0,0.09193562],[97526.0,0.28784022]]]
["bitfinex","BTCUSD",1733788738039,[[97520.0,0.00830044],[97510.0,0.0017174],[97500.0,0.0017152],[97499.0,0.00194084],[97496.0,0.2061331]],[[97521.0,0.40513604],[97522.0,0.149],[97523.0,0.20508],[97524.0,0.09193562],[97526.0,0.15]]]
["bitfinex","BTCUSD",1733788738245,[[97520.0,0.00830044],[97510.0,0.0017174],[97500.0,0.0017152],[97499.0,0.00194084],[97496.0,0.0009981]],[[97521.0,0.40513604],[97522.0,0.149],[97523.0,0.20508],[97524.0,0.09193562],[97526.0,0.15]]]
["bitfinex","BTCUSD",1733788738440,[[97520.0,0.00830044],[97510.0,0.0017174],[97500.0,0.0017152],[97496.0,0.0009981]],[[97521.0,0.40513604],[97522.0,0.149],[97523.0,0.20508],[97524.0,0.09193562],[97526.0,0.15]]]
["bitfinex","BTCUSD",1733788738441,[[97520.0,0.00830044],[97510.0,0.0017174],[97500.0,0.00365604],[97496.0,0.0009981],[97472.0,0.34318528]],[[97521.0,0.40513604],[97522.0,0.149],[97523.0,0.20508],[97525.0,0.09193562],[97526.0,0.15]]]
["bitfinex","BTCUSD",1733788738664,[[97520.0,0.00830044],[97510.0,0.0017174],[97500.0,0.0017152],[97499.0,0.00194084],[97496.0,0.0009981]],[[97521.0,0.40513604],[97522.0,0.149],[97523.0,0.20508],[97525.0,0.09193562],[97526.0,0.15]]]
["bitfinex","BTCUSD",1733788739280,[[97520.0,0.00830044],[97510.0,0.0017174],[97500.0,0.0017152],[97499.0,0.00194084],[97496.0,0.0009981]],[[97521.0,0.40513604],[97523.0,0.35408],[97524.0,0.09193562],[97526.0,0.15],[97645.0,1.1542348]]]
["bitfinex","BTCUSD",1733788739494,[[97520.0,0.00830044],[97510.0,0.0017174],[97500.0,0.0017152],[97499.0,0.00194084],[97496.0,0.0009981]],[[97521.0,0.40513604],[97523.0,0.35408],[97524.0,0.09193562],[97526.0,0.15],[97564.0,1.105269]]]
["bitfinex","BTCUSD",1733788739657,[[97520.0,0.00830044],[97510.0,0.0017174],[97500.0,0.0017152],[97498.0,0.00194084],[97496.0,0.0009981]],[[97521.0,0.40513604],[97523.0,0.35408],[97524.0,0.09193562],[97526.0,0.15],[97563.0,0.65246212]]]
["bitfinex","BTCUSD",1733788739836,[[97520.0,0.00830044],[97510.0,0.0017174],[97500.0,0.0017152],[97498.0,0.00194084],[97496.0,0.2061331]],[[97521.0,0.40513604],[97523.0,0.20508],[97524.0,0.09193562],[97525.0,0.149],[97531.0,0.15]]]
["bitfinex","BTCUSD",1733788740233,[[97520.0,0.00830044],[97510.0,0.0017174],[97500.0,0.0017152],[97499.0,0.00194084],[97496.0,0.2071331]],[[97521.0,0.40513604],[97523.0,0.20508],[97525.0,0.09193562],[97527.0,0.149],[97528.0,0.13784022]]]
["bitfinex","BTCUSD",1733788740430,[[97520.0,0.00830044],[97510.0,0.0017174],[97500.0,0.0017152],[97499.0,0.00194084],[97496.0,0.2071331]],[[97521.0,0.40513604],[97523.0,0.20508],[97525.0,0.09193562],[97528.0,0.28684022],[97536.0,0.01068746]]]
["bitfinex","BTCUSD",1733788740609,[[97520.0,0.00830044],[97510.0,0.0017174],[97503.0,0.001],[97501.0,0.205125],[97500.0,0.0017152]],[[97521.0,0.40513604],[97523.0,0.20508],[97525.0,0.09193562],[97536.0,0.01068746]]]
["bitfinex","BTCUSD",1733788740610,[[97520.0,0.00830044],[97510.0,0.0017174],[97503.0,0.001],[97501.0,0.205125],[97500.0,0.0017152]],[[97521.0,0.32663604],[97523.0,0.20508],[97525.0,0.09193562],[97527.0,0.13784022],[97532.0,0.43505914]]]
["bitfinex","BTCUSD",1733788740782,[[97520.0,0.00830044],[97510.0,0.0017174],[97503.0,0.0801],[97502.0,0.00194084],[97501.0,0.205125]],[[97521.0,0.32663604],[97523.0,0.20508],[97528.0,0.09193562],[97530.0,0.36719882],[97531.0,0.299]]]
["bitfinex","BTCUSD",1733788740984,[[97520.0,0.00830044],[97510.0,0.0017174],[97503.0,0.0791],[97502.0,0.00194084],[97501.0,0.206125]],[[97521.0,0.32663604],[97523.0,0.20508],[97528.0,0.09193562],[97530.0,0.2293586],[97531.0,0.13784022]]]
["bitfinex","BTCUSD",1733788741184,[[97520.0,0.00830044],[97510.0,0.0017174],[97503.0,0.08204084],[97501.0,0.205125],[97475.0,0.13799828]],[[97521.0,0.32663604],[97523.0,0.20508],[97529.0,0.29700262],[97530.0,0.2293586],[97531.0,0.13784022]]]
["bitfinex","BTCUSD",1733788741385,[[97520.0,0.01856319],[97512.0,0.001],[97510.0,0.0017174],[97506.0,0.205114],[97504.0,0.00194084]],[[97521.0,0.12355204],[97523.0,0.20508],[97529.0,0.29700262],[97530.0,0.0793586],[97532.0,0.13784022]]]
["bitfinex","BTCUSD",1733788741593,[[97520.0,0.01856174],[97512.0,0.001],[97510.0,0.2087627],[97506.0,0.205114],[97484.0,0.09199885]],[[97521.0,0.12355204],[97523.0,0.20508],[97525.0,0.205077],[97529.0,0.205067],[97530.0,0.0793586]]]
["bitfinex","BTCUSD",1733788741958,[[97520.0,0.01856174],[97514.0,0.0019403],[97512.0,0.001],[97510.0,0.2068224],[97506.0,0.205114]],[[97521.0,0.12355204],[97523.0,0.20508],[97525.0,0.205077],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788742159,[[97520.0,0.01856174],[97514.0,0.0019403],[97510.0,0.0017174],[97500.0,0.0017152],[97497.0,0.205133]],[[97521.0,0.12355204],[97523.0,0.20508],[97525.0,0.205077],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788742417,[[97520.0,0.01856174],[97510.0,0.0017174],[97509.0,0.0019403],[97500.0,0.0017152],[97496.0,0.0009981]],[[97521.0,0.20205204],[97523.0,0.20508],[97525.0,0.205077],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788742621,[[97520.0,0.00829966],[97510.0,0.0017174],[97503.0,0.0019403],[97500.0,0.0017152],[97496.0,0.0009981]],[[97521.0,0.20205204],[97523.0,0.20508],[97525.0,0.205077],[97528.0,0.09193562],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788742820,[[97520.0,0.00829966],[97510.0,0.0017174],[97501.0,0.0019403],[97500.0,0.0017152],[97496.0,0.0009981]],[[97521.0,0.20205204],[97523.0,0.20508],[97525.0,0.205077],[97526.0,0.09193562],[97529.0,0.34290722]]]
["bitfinex","BTCUSD",1733788743076,[[97520.0,0.00829966],[97510.0,0.0017174],[97501.0,0.0029403],[97500.0,0.0017152],[97497.0,0.205133]],[[97521.0,0.20205204],[97523.0,0.20508],[97525.0,0.205077],[97526.0,0.09193562],[97529.0,0.34290722]]]
["bitfinex","BTCUSD",1733788743274,[[97520.0,0.00829966],[97510.0,0.0017174],[97503.0,0.001],[97502.0,0.0019403],[97500.0,0.0017152]],[[97521.0,0.20205204],[97523.0,0.20508],[97525.0,0.205077],[97527.0,0.09193562],[97529.0,0.34290722]]]
["bitfinex","BTCUSD",1733788743476,[[97520.0,0.00829966],[97510.0,0.0017174],[97503.0,0.0029403],[97500.0,0.0017152],[97460.0,0.29523685]],[[97521.0,0.20205204],[97523.0,0.20508],[97525.0,0.205077],[97527.0,0.09193562],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788743586,[[97520.0,0.00829966],[97510.0,0.0017174],[97503.0,0.001],[97502.0,0.0019403],[97500.0,0.0017152]],[[97521.0,0.20205204],[97523.0,0.20508],[97525.0,0.205077],[97526.0,0.09193562],[97529.0,0.34290722]]]
["bitfinex","BTCUSD",1733788743787,[[97520.0,0.00829966],[97510.0,0.0017174],[97503.0,0.0029403],[97500.0,0.0017152],[97473.0,0.14733212]],[[97521.0,0.20205204],[97523.0,0.20508],[97525.0,0.205077],[97527.0,0.09193562],[97529.0,0.34290722]]]
["bitfinex","BTCUSD",1733788743990,[[97520.0,0.00829966],[97510.0,0.0017174],[97503.0,0.0029403],[97501.0,0.205124],[97500.0,0.0017152]],[[97521.0,0.12355204],[97523.0,0.20508],[97525.0,0.205077],[97527.0,0.09193562],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788744244,[[97520.0,0.01856248],[97510.0,0.0017174],[97504.0,0.0019403],[97503.0,0.001],[97501.0,0.205124]],[[97521.0,0.12355204],[97523.0,0.20508],[97525.0,0.205077],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1733788744245,[[97520.0,0.01856248],[97510.0,0.0017174],[97504.0,0.0019403],[97503.0,0.001],[97501.0,0.205124]],[[97521.0,0.12355204],[97523.0,0.20508],[97525.0,0.205077],[97529.0,0.37550262],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788744440,[[97520.0,0.01856248],[97510.0,0.0017174],[97506.0,0.0019403],[97503.0,0.001],[97501.0,0.205124]],[[97521.0,0.12355204],[97523.0,0.20508],[97525.0,0.205077],[97529.0,0.37550262],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788744785,[[97520.0,0.01856249],[97511.0,0.205105],[97510.0,0.0017174],[97508.0,0.001],[97507.0,0.00193702]],[[97521.0,0.12355204],[97523.0,0.20508],[97524.0,0.205079],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788744934,[[97520.0,0.03139027],[97510.0,0.00365442],[97508.0,0.001],[97498.0,0.205132],[97482.0,0.09199885]],[[97521.0,0.12355204],[97523.0,0.20508],[97524.0,0.205079],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788745158,[[97520.0,0.03139027],[97510.0,0.00365442],[97498.0,0.205132],[97482.0,0.09199885]],[[97521.0,0.12355204],[97523.0,0.20508],[97524.0,0.205079],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788745159,[[97520.0,0.03139027],[97510.0,0.00365442],[97507.0,0.001],[97498.0,0.205132],[97481.0,0.09199885]],[[97521.0,0.12355204],[97523.0,0.20508],[97524.0,0.205079],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788745340,[[97520.0,0.01856249],[97510.0,0.00365442],[97508.0,0.001],[97498.0,0.205132],[97482.0,0.09199885]],[[97521.0,0.12355204],[97523.0,0.20508],[97524.0,0.205079],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788745548,[[97520.0,0.03139028],[97510.0,0.00365442],[97508.0,0.001],[97498.0,0.205132],[97481.0,0.09199885]],[[97521.0,0.12355204],[97523.0,0.20508],[97524.0,0.205079],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788745744,[[97520.0,0.01856249],[97510.0,0.0017174],[97508.0,0.001],[97507.0,0.00193702],[97498.0,0.205132]],[[97521.0,0.12355204],[97523.0,0.20508],[97524.0,0.205079],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788745947,[[97520.0,0.01856249],[97510.0,0.0017174],[97508.0,0.001],[97498.0,0.205132]],[[97521.0,0.12355204],[97523.0,0.20508],[97524.0,0.205079],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788745948,[[97520.0,0.01856249],[97510.0,0.0017174],[97509.0,0.00193702],[97508.0,0.001],[97498.0,0.205132]],[[97521.0,0.12355204],[97523.0,0.20508],[97524.0,0.205078],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788746164,[[97520.0,0.01856249],[97510.0,0.2068224],[97509.0,0.00193702],[97508.0,0.001],[97475.0,0.22999714]],[[97521.0,0.12355204],[97529.0,0.205067],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788746165,[[97520.0,0.01856249],[97510.0,0.2068224],[97509.0,0.00193702],[97508.0,0.001],[97475.0,0.22999714]],[[97521.0,0.12355204],[97529.0,0.205067],[97530.0,0.0008586],[97535.0,0.13784022],[97541.0,0.1968]]]
["bitfinex","BTCUSD",1733788746350,[[97520.0,0.03139026],[97517.0,0.001],[97516.0,0.0791],[97514.0,0.00193702],[97512.0,0.0465]],[[97521.0,0.0182268],[97529.0,0.205067],[97530.0,0.0008586],[97534.0,0.205057],[97537.0,0.0785]]]
["bitfinex","BTCUSD",1733788746740,[[97520.0,0.03139026],[97518.0,0.00193702],[97517.0,0.001],[97516.0,0.0791],[97514.0,0.205096]],[[97521.0,0.0182268],[97529.0,0.410134],[97530.0,0.0008586],[97534.0,0.205057],[97537.0,0.0785]]]
["bitfinex","BTCUSD",1733788746888,[[97520.0,0.03139026],[97517.0,0.001],[97516.0,0.0791],[97514.0,0.205096]],[[97521.0,0.0182268],[97529.0,0.410134],[97530.0,0.0008586],[97534.0,0.205057],[97537.0,0.0785]]]
["bitfinex","BTCUSD",1733788746889,[[97520.0,0.03139026],[97517.0,0.001],[97516.0,0.0791],[97515.0,0.00193702],[97514.0,0.205096]],[[97521.0,0.0182268],[97529.0,0.410134],[97530.0,0.0008586],[97534.0,0.205057],[97537.0,0.0785]]]
["bitfinex","BTCUSD",1733788747091,[[97520.0,0.03139026],[97517.0,0.001],[97516.0,0.0791],[97514.0,0.205096]],[[97521.0,0.0182268],[97529.0,0.410134],[97530.0,0.0008586],[97534.0,0.205057],[97537.0,0.0785]]]
["bitfinex","BTCUSD",1733788747092,[[97520.0,0.03139026],[97517.0,0.001],[97516.0,0.0791],[97514.0,0.20703302],[97488.0,0.15]],[[97521.0,0.0182268],[97529.0,0.205067],[97530.0,0.0008586],[97534.0,0.205057],[97537.0,0.17043562]]]
["bitfinex","BTCUSD",1733788747269,[[97520.0,0.03139026],[97517.0,0.001],[97516.0,0.0791],[97514.0,0.20703302],[97488.0,0.15]],[[97521.0,0.0092268],[97529.0,0.205067],[97530.0,0.0008586],[97534.0,0.205057],[97537.0,0.17043562]]]
["bitfinex","BTCUSD",1733788747490,[[97520.0,0.03139026],[97517.0,0.001],[97516.0,0.08103702],[97514.0,0.205096],[97504.0,0.205118]],[[97529.0,0.205067],[97530.0,0.0008586],[97534.0,0.205057],[97537.0,0.0785],[97539.0,0.09193562]]]
["bitfinex","BTCUSD",1733788747690,[[97520.0,0.00188586],[97517.0,0.001],[97516.0,0.08103702],[97514.0,0.205096],[97504.0,0.205118]],[[97521.0,0.002],[97528.0,0.10532524],[97529.0,0.205067],[97530.0,0.0008586],[97534.0,0.205057]]]
["bitfinex","BTCUSD",1733788747916,[[97520.0,0.03138787],[97517.0,0.001],[97516.0,0.08103702],[97514.0,0.205096],[97504.0,0.205118]],[[97521.0,0.001],[97528.0,0.10532524],[97529.0,0.205067],[97530.0,0.0008586],[97534.0,0.205057]]]
["bitfinex","BTCUSD",1733788748123,[[97520.0,0.03138787],[97517.0,0.00293702],[97516.0,0.0791],[97514.0,0.205096],[97504.0,0.205118]],[[97528.0,0.10532524],[97529.0,0.205067],[97530.0,0.0008586],[97534.0,0.205057],[97540.0,0.09193562]]]
["bitfinex","BTCUSD",1733788748321,[[97521.0,0.02950201],[97520.0,0.00388586],[97517.0,0.00293702],[97514.0,0.205096],[97507.0,0.0791]],[[97528.0,0.10532524],[97529.0,0.205067],[97530.0,0.0008586],[97534.0,0.205057],[97540.0,0.09193562]]]
["bitfinex","BTCUSD",1733788748322,[[97521.0,0.02950201],[97520.0,0.00388586],[97517.0,0.00293702],[97514.0,0.205096],[97507.0,0.0791]],[[97527.0,0.205071],[97528.0,0.10532524],[97529.0,0.205067],[97530.0,0.0008586],[97534.0,0.205057]]]
["bitfinex","BTCUSD",1733788748494,[[97522.0,0.02950201],[97520.0,0.00288586],[97519.0,0.00193702],[97517.0,0.001],[97514.0,0.205096]],[[97525.0,0.205075],[97526.0,0.10532524],[97527.0,0.205071],[97529.0,0.00931236],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788748723,[[97523.0,0.02950201],[97520.0,0.00482288],[97517.0,0.001],[97514.0,0.205096],[97492.0,0.09199885]],[[97524.0,0.10532524],[97525.0,0.205075],[97527.0,0.205071],[97529.0,0.00931236],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788749076,[[97523.0,0.02950201],[97521.0,0.00193702],[97520.0,0.00188586],[97517.0,0.001],[97514.0,0.205096]],[[97524.0,0.10532524],[97525.0,0.205075],[97527.0,0.205071],[97529.0,0.00931236],[97530.0,0.0008586]]]
["bitfinex","BTCUSD",1733788749217,[[97523.0,0.02950201],[97522.0,0.00193702],[97520.0,0.00188586],[97517.0,0.001],[97514.0,0.205096]],[[97524.0,0.10532524],[97527.0,0.205071],[97529.0,0.00931236],[97530.0,0.0008586],[97537.0,0.28355]]]
["bitfinex","BTCUSD",1733788749626,[[97523.0,0.02950201],[97521.0,0.00193702],[97520.0,0.00188586],[97517.0,0.001],[97514.0,0.205096]],[[97524.0,0.10532524],[97527.0,0.205071],[97529.0,0.00931236],[97530.0,0.0008586],[97537.0,0.28355]]]
["bitfinex","BTCUSD",1733788751312,[[97523.0,0.03050201],[97521.0,0.00193702],[97520.0,0.00188586],[97517.0,0.001],[97514.0,0.205096]],[[97524.0,0.10532524],[97527.0,0.205071],[97529.0,0.00931236],[97530.0,0.0008586],[97537.0,0.28355]]]
["bitfinex","BTCUSD",1733788751519,[[97523.0,0.03050201],[97521.0,0.00193702],[97520.0,0.00188586],[97517.0,0.001],[97514.0,0.205096]],[[97524.0,0.10532524],[97529.0,0.00931236],[97530.0,0.0008586],[97537.0,0.28355]]]
["bitfinex","BTCUSD",1733788751520,[[97523.0,0.03050201],[97521.0,0.00193702],[97520.0,0.00188586],[97517.0,0.001],[97514.0,0.205096]],[[97524.0,0.10532524],[97529.0,0.00931236],[97530.0,0.0008586],[97537.0,0.28355],[97541.0,0.252843]]]
["bitfinex","BTCUSD",1733788751650,[[97523.0,0.03150201],[97521.0,0.00193702],[97520.0,0.00188586],[97518.0,0.205088],[97517.0,0.001]],[[97524.0,0.10532524],[97529.0,0.00931236],[97530.0,0.0008586],[97537.0,0.0785],[97541.0,0.0478]]]
["bitfinex","BTCUSD",1733788751858,[[97523.0,0.03050201],[97520.0,0.00188586],[97518.0,0.205088],[97510.0,0.0017174],[97495.0,0.09199885]],[[97529.0,0.00931236],[97530.0,0.0008586],[97536.0,0.205052],[97546.0,0.09193562],[97547.0,0.0778]]]
["bitfinex","BTCUSD",1733788752058,[[97524.0,0.02950201],[97523.0,0.002],[97520.0,0.00188586],[97518.0,0.205088],[97514.0,0.205097]],[[97530.0,0.0008586],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778],[97550.0,0.1975]]]
["bitfinex","BTCUSD",1733788752265,[[97525.0,0.02950201],[97523.0,0.005],[97520.0,0.00188586],[97518.0,0.205088],[97514.0,0.205097]],[[97530.0,0.0008586],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778],[97550.0,0.1975]]]
["bitfinex","BTCUSD",1733788752531,[[97526.0,0.02950201],[97523.0,0.005],[97520.0,0.00188586],[97518.0,0.205088],[97514.0,0.205097]],[[97530.0,0.0008586],[97536.0,0.205054],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778]]]
["bitfinex","BTCUSD",1733788752676,[[97526.0,0.02950201],[97523.0,0.002],[97520.0,0.00188586],[97518.0,0.205088],[97514.0,0.205097]],[[97530.0,0.01008148],[97536.0,0.205054],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778]]]
["bitfinex","BTCUSD",1733788753010,[[97523.0,0.211079],[97520.0,0.00188586],[97518.0,0.205088],[97511.0,0.205103],[97500.0,0.09371405]],[[97530.0,0.0008586],[97536.0,0.205054],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778]]]
["bitfinex","BTCUSD",1733788753212,[[97527.0,0.0314374],[97523.0,0.211079],[97520.0,0.00188586],[97518.0,0.205088],[97511.0,0.205103]],[[97530.0,0.0008586],[97536.0,0.205054],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778]]]
["bitfinex","BTCUSD",1733788753380,[[97527.0,0.0314374],[97523.0,0.210079],[97520.0,0.00188586],[97518.0,0.205088],[97511.0,0.205103]],[[97530.0,0.0008586],[97536.0,0.205054],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778]]]
["bitfinex","BTCUSD",1733788753583,[[97527.0,0.0314374],[97523.0,0.212079],[97520.0,0.00188586],[97518.0,0.205088],[97511.0,0.205103]],[[97530.0,0.0008586],[97536.0,0.205054],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778]]]
["bitfinex","BTCUSD",1733788753785,[[97527.0,0.0314374],[97523.0,0.212079],[97520.0,0.00188586],[97518.0,0.205088],[97511.0,0.205103]],[[97536.0,0.2049126],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778],[97558.0,0.22999714]]]
["bitfinex","BTCUSD",1733788754010,[[97527.0,0.00193901],[97524.0,0.02949839],[97523.0,0.212079],[97520.0,0.00188586],[97518.0,0.205088]],[[97535.0,0.10532524],[97536.0,0.2049126],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778]]]
["bitfinex","BTCUSD",1733788754208,[[97523.0,0.212079],[97520.0,0.00188586],[97518.0,0.205088]],[[97535.0,0.10532524],[97536.0,0.2049126],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778]]]
["bitfinex","BTCUSD",1733788754209,[[97529.0,0.0019391],[97528.0,0.02949807],[97523.0,0.206079],[97520.0,0.00188586],[97518.0,0.205088]],[[97535.0,0.10532524],[97536.0,0.2049126],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778]]]
["bitfinex","BTCUSD",1733788754417,[[97530.0,0.02949807],[97528.0,0.0019391],[97527.0,0.001],[97523.0,0.206079],[97520.0,0.00188586]],[[97535.0,0.10532524],[97536.0,0.2049126],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778]]]
["bitfinex","BTCUSD",1733788754618,[[97531.0,0.02949807],[97528.0,0.0019391],[97527.0,0.001],[97525.0,0.002],[97523.0,0.206079]],[[97535.0,0.10532524],[97536.0,0.2049126],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778]]]
["bitfinex","BTCUSD",1733788754938,[[97532.0,0.02949807],[97529.0,0.0019391],[97523.0,0.206079],[97496.0,0.18399771],[97486.0,0.01924028]],[[97535.0,0.10532524],[97536.0,0.2049126],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778]]]
["bitfinex","BTCUSD",1733788755155,[[97533.0,0.02949807],[97529.0,0.0019391],[97528.0,0.205068],[97527.0,0.001],[97523.0,0.205079]],[[97535.0,0.10532524],[97536.0,0.00929443],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778]]]
["bitfinex","BTCUSD",1733788755308,[[97533.0,0.02949807],[97528.0,0.205068],[97527.0,0.001],[97523.0,0.205079]],[[97535.0,0.10532524],[97536.0,0.00929443],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778]]]
["bitfinex","BTCUSD",1733788755309,[[97534.0,0.0128252],[97533.0,0.01667276],[97530.0,0.00193878],[97528.0,0.205068],[97527.0,0.001]],[[97535.0,0.10532524],[97536.0,0.00929443],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778]]]
["bitfinex","BTCUSD",1733788755517,[[97534.0,0.02949796],[97531.0,0.00193878],[97528.0,0.206068],[97527.0,0.0773],[97501.0,0.15]],[[97536.0,0.00929443],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778],[97556.0,0.13784022]]]
["bitfinex","BTCUSD",1733788755698,[[97535.0,0.02949796],[97531.0,0.00193878],[97529.0,0.001],[97528.0,0.205068],[97527.0,0.0773]],[[97536.0,0.11461967],[97540.0,0.205046],[97544.0,0.205037],[97547.0,0.0778],[97556.0,0.13784022]]]
["bitfinex","BTCUSD",1733788755894,[[97535.0,0.02949796],[97531.0,0.00193878],[97529.0,0.001],[97528.0,0.205068],[97527.0,0.0773]],[[97536.0,0.11461967],[97544.0,0.205037],[97547.0,0.0778],[97556.0,0.13784022],[97560.0,0.0008582]]]
["bitfinex","BTCUSD",1733788756205,[[97535.0,0.02949796],[97533.0,0.410115],[97531.0,0.00293878],[97528.0,0.205068],[97527.0,0.0773]],[[97536.0,0.00929443],[97550.0,0.205024],[97553.0,0.205017],[97555.0,0.09193562],[97556.0,0.0778]]]
["bitfinex","BTCUSD",1733788756377,[[97535.0,0.03143674],[97534.0,0.001],[97533.0,0.205057],[97528.0,0.205068],[97527.0,0.0773]],[[97546.0,0.205032],[97550.0,0.205024],[97553.0,0.205017],[97556.0,0.0778],[97558.0,0.09193562]]]
["bitfinex","BTCUSD",1733788756584,[[97537.0,0.20698859],[97536.0,0.02949796],[97535.0,0.001],[97533.0,0.205057],[97528.0,0.205068]],[[97539.0,0.00939035],[97545.0,0.10532524],[97550.0,0.205024],[97553.0,0.205017],[97556.0,0.0778]]]
["bitfinex","BTCUSD",1733788756782,[[97538.0,0.03143655],[97537.0,0.20505],[97536.0,0.001],[97533.0,0.205057],[97528.0,0.205068]],[[97545.0,0.10532524],[97550.0,0.205024],[97553.0,0.205017],[97556.0,0.0778],[97560.0,0.0493582]]]
["bitfinex","BTCUSD",1733788757005,[[97539.0,0.02949796],[97538.0,0.00193859],[97536.0,0.001],[97528.0,0.205068],[97523.0,0.205078]],[[97545.0,0.10532524],[97553.0,0.205017],[97556.0,0.0778],[97560.0,0.0493582],[97563.0,0.43684022]]]
["bitfinex","BTCUSD",1733788757191,[[97536.0,0.001],[97523.0,0.205078]],[[97545.0,0.10532524],[97553.0,0.205017],[97556.0,0.0778],[97560.0,0.0493582],[97563.0,0.43684022]]]
["bitfinex","BTCUSD",1733788757192,[[97540.0,0.02949796],[97536.0,0.001],[97534.0,0.00193859],[97523.0,0.205078],[97517.0,0.0773]],[[97545.0,0.10532524],[97548.0,0.205027],[97550.0,0.00931103],[97556.0,0.0778],[97559.0,0.09193562]]]
["bitfinex","BTCUSD",1733788757414,[[97536.0,0.001],[97531.0,0.00193859],[97527.0,0.205069],[97523.0,0.205078],[97520.0,0.20697086]],[[97541.0,0.205043],[97543.0,0.205037],[97545.0,0.10532524],[97548.0,0.205027],[97550.0,0.00931103]]]
["bitfinex","BTCUSD",1733788757623,[[97537.0,0.03049665],[97534.0,0.00193859],[97532.0,0.20506],[97527.0,0.205069],[97520.0,0.00188586]],[[97548.0,0.205027],[97550.0,0.00931103],[97553.0,0.205017],[97556.0,0.0778],[97559.0,0.09193562]]]
["bitfinex","BTCUSD",1733788757899,[[97540.0,0.00193859],[97539.0,0.001],[97538.0,0.02949665],[97537.0,0.20505],[97532.0,0.20506]],[[97547.0,0.10532524],[97549.0,0.205026],[97550.0,0.00931103],[97553.0,0.205017],[97556.0,0.0778]]]
["bitfinex","BTCUSD",1733788758103,[[97541.0,0.02949665],[97540.0,0.00193859],[97539.0,0.001],[97537.0,0.20505],[97532.0,0.20506]],[[97545.0,0.007],[97547.0,0.10532524],[97549.0,0.205026],[97550.0,0.00931103],[97553.0,0.205017]]]
["bitfinex","BTCUSD",1733788758260,[[97539.0,0.001],[97537.0,0.20505],[97536.0,0.0773],[97532.0,0.20506],[97513.0,0.09199885]],[[97545.0,0.007],[97547.0,0.10532524],[97549.0,0.205026],[97550.0,0.00931103],[97553.0,0.205017]]]
["bitfinex","BTCUSD",1733788758604,[[97543.0,0.001],[97540.0,0.0423169],[97539.0,0.00193674],[97537.0,0.20505],[97536.0,0.0773]],[[97545.0,0.002],[97547.0,0.10532524],[97549.0,0.205026],[97550.0,0.00931103],[97553.0,0.205017]]]
["bitfinex","BTCUSD",1733788758829,[[97544.0,0.02949356],[97543.0,0.001],[97539.0,0.00193673],[97537.0,0.20505],[97536.0,0.0773]],[[97545.0,0.002],[97547.0,0.10532524],[97549.0,0.205026],[97550.0,0.00931103],[97553.0,0.205017]]]
["bitfinex","BTCUSD",1733788759183,[[97544.0,0.02949356],[97543.0,0.001],[97538.0,0.00193673],[97537.0,0.20505],[97536.0,0.0773]],[[97545.0,0.002],[97547.0,0.10532524],[97549.0,0.205026],[97550.0,0.00931103],[97553.0,0.205017]]]
["bitfinex","BTCUSD",1733788759184,[[97544.0,0.02949356],[97543.0,0.001],[97538.0,0.00193673],[97537.0,0.20505],[97536.0,0.0773]],[[97545.0,0.007],[97547.0,0.10532524],[97549.0,0.205026],[97550.0,0.00931103],[97553.0,0.205017]]]
["bitfinex","BTCUSD",1733788759592,[[97544.0,0.02949356],[97543.0,0.001],[97538.0,0.00193673],[97537.0,0.20505],[97536.0,0.0773]],[[97545.0,0.005],[97547.0,0.10532524],[97549.0,0.205026],[97550.0,0.00931103],[97553.0,0.205017]]]
["bitfinex","BTCUSD",1733788759870,[[97544.0,0.02949356],[97543.0,0.001],[97538.0,0.00193673],[97537.0,0.20505],[97536.0,0.0773]],[[97545.0,0.005],[97547.0,0.10532524],[97548.0,0.003],[97549.0,0.205026],[97550.0,0.00931103]]]
["bitfinex","BTCUSD",1733788760244,[[97544.0,0.02949356],[97543.0,0.001],[97537.0,0.20698673],[97536.0,0.0773],[97513.0,0.15]],[[97545.0,0.005],[97547.0,0.10532524],[97549.0,0.205026],[97550.0,0.00931103],[97569.0,0.09233562]]]
["bitfinex","BTCUSD",1733788760435,[[97544.0,0.02949356],[97543.0,0.001],[97537.0,0.20698673],[97536.0,0.0773],[97513.0,0.15]],[[97547.0,0.10532524],[97549.0,0.205026],[97550.0,0.00931103],[97568.0,0.09193562],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788760631,[[97545.0,0.02949356],[97543.0,0.001],[97537.0,0.20698673],[97536.0,0.0773],[97513.0,0.15]],[[97547.0,0.10532524],[97549.0,0.205026],[97550.0,0.00931103],[97568.0,0.09193562],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788760853,[[97546.0,0.02949356],[97543.0,0.001],[97537.0,0.20698673],[97536.0,0.0773],[97513.0,0.15]],[[97547.0,0.10532524],[97549.0,0.205026],[97550.0,0.00931103],[97568.0,0.09193562],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788761187,[[97546.0,0.02949356],[97543.0,0.001],[97537.0,0.20698673],[97536.0,0.0773],[97513.0,0.15]],[[97547.0,0.10532524],[97549.0,0.205026],[97550.0,0.00931103],[97569.0,0.09233562],[97573.0,0.354975]]]
["bitfinex","BTCUSD",1733788761401,[[97546.0,0.02949356],[97543.0,0.001],[97537.0,0.20698673],[97536.0,0.0773],[97513.0,0.15]],[[97547.0,0.10532524],[97549.0,0.205026],[97550.0,0.00931103],[97569.0,0.09233562],[97572.0,0.13784022]]]
["bitfinex","BTCUSD",1733788761530,[[97546.0,0.02949356],[97543.0,0.001],[97537.0,0.20505],[97536.0,0.07923673],[97513.0,0.15]],[[97547.0,0.10532524],[97549.0,0.205026],[97550.0,0.00931103],[97568.0,0.24193562],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788762054,[[97546.0,0.02949356],[97542.0,0.001],[97537.0,0.20505],[97536.0,0.28428673],[97513.0,0.15]],[[97550.0,0.00931103],[97562.0,0.204998],[97569.0,0.09233562],[97573.0,0.354975],[97574.0,0.34468261]]]
["bitfinex","BTCUSD",1733788762370,[[97547.0,0.02949356],[97546.0,0.001],[97542.0,0.001],[97541.0,0.20504],[97537.0,0.20698673]],[[97550.0,0.11463627],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004],[97570.0,0.1983575]]]
["bitfinex","BTCUSD",1733788762572,[[97548.0,0.01667027],[97546.0,0.001],[97542.0,0.001],[97541.0,0.20504],[97537.0,0.20698673]],[[97550.0,0.00931103],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004],[97570.0,0.0493575]]]
["bitfinex","BTCUSD",1733788762772,[[97549.0,0.01667027],[97546.0,0.001],[97542.0,0.001],[97541.0,0.20504],[97538.0,0.00193673]],[[97550.0,0.00931103],[97558.0,0.205008],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788763600,[[97549.0,0.01667027],[97542.0,0.001],[97541.0,0.20504],[97538.0,0.00193673],[97509.0,0.13799828]],[[97550.0,0.01331103],[97558.0,0.205008],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788763780,[[97549.0,0.02949329],[97543.0,0.001],[97541.0,0.20504],[97540.0,0.00193673],[97514.0,0.15]],[[97550.0,0.01331103],[97558.0,0.205008],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788763960,[[97549.0,0.02949329],[97546.0,0.001],[97543.0,0.001],[97541.0,0.00193673],[97520.0,0.15188586]],[[97550.0,0.01631103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788764156,[[97549.0,0.02949329],[97546.0,0.001],[97543.0,0.001],[97540.0,0.00193673],[97528.0,0.205069]],[[97550.0,0.01631103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788764386,[[97549.0,0.02949329],[97543.0,0.001],[97540.0,0.00193673],[97528.0,0.205069],[97512.0,0.205102]],[[97550.0,0.01331103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788764558,[[97549.0,0.03049329],[97543.0,0.001],[97539.0,0.00193673],[97528.0,0.205069],[97512.0,0.205102]],[[97550.0,0.02031103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788764917,[[97549.0,0.02949329],[97543.0,0.001],[97539.0,0.00193673],[97536.0,0.28235],[97517.0,0.00918403]],[[97550.0,0.02031103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788764918,[[97549.0,0.02949329],[97543.0,0.001],[97539.0,0.00193673],[97536.0,0.28235],[97517.0,0.00918403]],[[97550.0,0.01331103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788765286,[[97549.0,0.03049329],[97543.0,0.001],[97539.0,0.00193673],[97536.0,0.28235],[97517.0,0.00918403]],[[97550.0,0.02031103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788765491,[[97549.0,0.02949329],[97543.0,0.001],[97539.0,0.00193673],[97536.0,0.28235],[97517.0,0.00918403]],[[97550.0,0.02031103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788765724,[[97549.0,0.02949329],[97543.0,0.001],[97540.0,0.00193673],[97536.0,0.28235],[97517.0,0.00918403]],[[97550.0,0.02031103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788765881,[[97549.0,0.02949329],[97543.0,0.001],[97539.0,0.00193673],[97536.0,0.28235],[97517.0,0.00918403]],[[97550.0,0.02031103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788766061,[[97549.0,0.01667027],[97543.0,0.001],[97538.0,0.00193673],[97536.0,0.28235],[97517.0,0.00918403]],[[97550.0,0.02031103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788766269,[[97549.0,0.02949332],[97543.0,0.001],[97540.0,0.00193673],[97536.0,0.28235],[97517.0,0.00918403]],[[97550.0,0.01631103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788766750,[[97549.0,0.02949332],[97543.0,0.001],[97541.0,0.20504],[97540.0,0.00193673],[97536.0,0.0773]],[[97550.0,0.01631103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788766900,[[97549.0,0.02949332],[97543.0,0.001],[97541.0,0.20504],[97540.0,0.00193673],[97536.0,0.0773]],[[97550.0,0.02031103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788767326,[[97536.0,0.0773]],[[97550.0,0.02031103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788767327,[[97544.0,0.01282282],[97538.0,0.205048],[97536.0,0.01982005],[97529.0,0.00193391],[97510.0,0.0017174]],[[97550.0,0.01631103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788767485,[[97541.0,0.20504],[97536.0,0.01982005],[97529.0,0.00193391],[97520.0,0.35696986],[97510.0,0.0017174]],[[97550.0,0.01631103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788767902,[[97539.0,0.205046],[97536.0,0.01982005],[97529.0,0.205066],[97520.0,0.35696986],[97510.0,0.0017174]],[[97550.0,0.01631103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788768106,[[97539.0,0.205046],[97536.0,0.01982005],[97529.0,0.205066],[97520.0,0.35696986],[97510.0,0.0017174]],[[97550.0,0.00931103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788768312,[[97539.0,0.205046],[97536.0,0.22487105],[97529.0,0.205066],[97520.0,0.35696986],[97510.0,0.0017174]],[[97550.0,0.00931103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788769111,[[97539.0,0.205046],[97536.0,0.22487105],[97529.0,0.205066],[97520.0,0.35696986],[97510.0,0.0017174]],[[97550.0,0.00831103],[97553.0,0.205017],[97560.0,0.0008582],[97562.0,0.204998],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788769524,[[97543.0,0.205036],[97539.0,0.003],[97536.0,0.01982005],[97534.0,0.205055],[97522.0,0.15]],[[97550.0,0.00831103],[97560.0,0.0008582],[97562.0,0.204998],[97566.0,0.204989],[97569.0,0.0004]]]
["bitfinex","BTCUSD",1733788769878,[[97539.0,0.003],[97536.0,0.06612005],[97534.0,0.205055],[97522.0,0.15],[97508.0,0.29661424]],[[97550.0,0.00831103],[97558.0,0.205007],[97560.0,0.0008582],[97562.0,0.204998],[97566.0,0.204989]]]
["bitfinex","BTCUSD",1733788770091,[[97520.0,0.15188586],[97516.0,0.13020245],[97515.0,0.15],[97508.0,0.20511],[97506.0,0.09150424]],[[97548.0,0.01979755],[97550.0,0.00831103],[97558.0,0.205007],[97560.0,0.0008582],[97572.0,0.15]]]
["bitfinex","BTCUSD",1733788770217,[[97532.0,0.15],[97531.0,0.205061],[97530.0,0.0009951],[97521.0,0.10532524],[97520.0,0.15188586]],[[97550.0,0.00831103],[97558.0,0.205007],[97560.0,0.0008582],[97572.0,0.15]]]
["bitfinex","BTCUSD",1733788770218,[[97532.0,0.15],[97531.0,0.205061],[97530.0,0.0009951],[97521.0,0.10532524],[97520.0,0.15188586]],[[97545.0,0.205033],[97546.0,0.01979755],[97550.0,0.00831103],[97558.0,0.205007],[97560.0,0.0008582]]]
["bitfinex","BTCUSD",1733788770417,[[97539.0,0.001],[97532.0,0.15],[97531.0,0.205061],[97530.0,0.0017168],[97527.0,0.205069]],[[97546.0,0.01979755],[97547.0,0.205029],[97550.0,0.00831103],[97558.0,0.205007],[97560.0,0.0008582]]]
["bitfinex","BTCUSD",1733788770627,[[97539.0,0.001],[97532.0,0.15],[97531.0,0.205061],[97530.0,0.0017168],[97527.0,0.205069]],[[97546.0,0.01979755],[97547.0,0.205029],[97550.0,0.00916943],[97558.0,0.205007],[97560.0,0.0008582]]]
["bitfinex","BTCUSD",1733788770824,[[97541.0,0.03],[97532.0,0.15],[97531.0,0.205061],[97530.0,0.0017168],[97527.0,0.205069]],[[97546.0,0.01979755],[97547.0,0.205029],[97550.0,0.00916943],[97558.0,0.205007],[97560.0,0.0008582]]]
["bitfinex","BTCUSD",1733788771273,[[97541.0,0.03],[97532.0,0.15],[97531.0,0.205061],[97530.0,0.0017168],[97527.0,0.205069]],[[97546.0,0.01979755],[97550.0,0.21419243],[97558.0,0.205007],[97560.0,0.0008582],[97592.0,0.18371355]]]
["bitfinex","BTCUSD",1733788771445,[[97541.0,0.03],[97530.0,0.0017168],[97528.0,0.15],[97527.0,0.205069],[97514.0,0.15]],[[97546.0,0.22483055],[97550.0,0.21419243],[97558.0,0.205007],[97560.0,0.0008582],[97592.0,0.18371355]]]
["bitfinex","BTCUSD",1733788771647,[[97541.0,0.03],[97532.0,0.15],[97531.0,0.205061],[97530.0,0.0017168],[97528.0,0.15]],[[97546.0,0.22483055],[97550.0,0.21419243],[97558.0,0.205007],[97560.0,0.0008582],[97592.0,0.18371355]]]
["bitfinex","BTCUSD",1733788771846,[[97541.0,0.03],[97532.0,0.15],[97531.0,0.205061],[97530.0,0.0017168]],[[97546.0,0.22483055],[97550.0,0.21419243],[97558.0,0.205007],[97560.0,0.0008582],[97592.0,0.18371355]]]
["bitfinex","BTCUSD",1733788771847,[[97541.0,0.03],[97532.0,0.15],[97531.0,0.205061],[97530.0,0.0017168],[97470.0,0.02095608]],[[97546.0,0.22483055],[97550.0,0.21419243],[97558.0,0.205007],[97560.0,0.0008582],[97592.0,0.18371355]]]
["bitfinex","BTCUSD",1733788772014,[[97541.0,0.033],[97531.0,0.205061],[97530.0,0.0017168],[97521.0,0.46040924],[97470.0,0.0017158]],[[97546.0,0.22483055],[97550.0,0.21419243],[97558.0,0.205007],[97560.0,0.0008582],[97587.0,0.13778516]]]
["bitfinex","BTCUSD",1733788772215,[[97541.0,0.033],[97531.0,0.205061],[97530.0,0.0017168],[97523.0,0.0019363],[97521.0,0.46040924]],[[97546.0,0.22483055],[97550.0,0.21419243],[97558.0,0.205007],[97560.0,0.0008582],[97588.0,0.13778516]]]
["bitfinex","BTCUSD",1733788772732,[[97521.0,0.40817874],[97519.0,0.00193722],[97500.0,0.09321944],[97496.0,0.205134],[97495.0,0.13725636]],[[97546.0,0.22483055],[97550.0,0.21419243],[97558.0,0.205007],[97560.0,0.0008582]]]
["bitfinex","BTCUSD",1733788772733,[[97521.0,0.40817874],[97519.0,0.00193722],[97500.0,0.09321944],[97496.0,0.205134],[97495.0,0.13725636]],[[97546.0,0.22483055],[97550.0,0.21419243],[97558.0,0.205007],[97560.0,0.0008582],[97584.0,0.09185677]]]
["bitfinex","BTCUSD",1733788772962,[[97541.0,0.001],[97526.0,0.0009909],[97524.0,0.205077],[97523.0,0.0626],[97521.0,0.40817874]],[[97546.0,0.22483055],[97550.0,0.21419243],[97558.0,0.205007],[97560.0,0.0008582],[97584.0,0.09185677]]]
["bitfinex","BTCUSD",1733788773305,[[97541.0,0.001],[97523.0,0.0626],[97521.0,0.15],[97518.0,0.0322],[97507.0,0.13020245]],[[97542.0,0.01979755],[97544.0,0.205035],[97545.0,0.10532524],[97546.0,0.0439023],[97550.0,0.21419243]]]
["bitfinex","BTCUSD",1733788773437,[[97541.0,0.001],[97521.0,0.15],[97514.0,0.267697],[97508.0,0.205109],[97502.0,0.15]],[[97542.0,0.12512279],[97544.0,0.280835],[97548.0,0.0466],[97550.0,0.21419243],[97564.0,0.15]]]
["bitfinex","BTCUSD",1733788773619,[[97521.0,0.15],[97514.0,0.267697],[97508.0,0.237309],[97502.0,0.13020245],[97501.0,0.15]],[[97535.0,0.01979755],[97542.0,0.10532524],[97544.0,0.280835],[97548.0,0.0466],[97550.0,0.00916943]]]
["bitfinex","BTCUSD",1733788773855,[[97480.0,0.0017156],[97469.0,0.0626],[97468.0,0.13020245],[97466.0,0.12373629],[97460.0,0.20521]],[[97521.0,0.44219755],[97522.0,0.10532524],[97524.0,0.205079],[97544.0,0.280835],[97550.0,0.00916943]]]
["bitfinex","BTCUSD",1733788773856,[[97480.0,0.0017156],[97469.0,0.0626],[97468.0,0.13020245],[97466.0,0.12373629],[97460.0,0.20521]],[[97521.0,0.44219755],[97522.0,0.10532524],[97524.0,0.205079],[97528.0,0.15],[97544.0,0.205035]]]
["bitfinex","BTCUSD",1733788774049,[[97480.0,0.0017156],[97469.0,0.0626],[97466.0,0.0322],[97457.0,0.15],[97454.0,0.09153629]],[[97511.0,0.01979755],[97513.0,0.2051],[97517.0,0.15],[97521.0,0.30192524],[97522.0,0.15]]]
["bitfinex","BTCUSD",1733788774251,[[97510.0,0.00228113],[97480.0,0.0017156],[97458.0,0.205215],[97457.0,0.19280245],[97452.0,0.00930783]],[[97511.0,0.70602779],[97513.0,0.2051],[97518.0,0.15],[97521.0,0.0466],[97529.0,0.09177612]]]
["bitfinex","BTCUSD",1733788774549,[[97510.0,0.00228113],[97480.0,0.0017156],[97462.0,0.205206],[97458.0,0.205215],[97457.0,0.19280245]],[[97511.0,0.85773108],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97522.0,0.09177612]]]
["bitfinex","BTCUSD",1733788774759,[[97510.0,0.00228113],[97480.0,0.0017156],[97463.0,0.00102584],[97462.0,0.205206],[97458.0,0.205215]],[[97511.0,0.85773108],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97518.0,0.09177612]]]
["bitfinex","BTCUSD",1733788775119,[[97510.0,0.00228113],[97480.0,0.0017156],[97463.0,0.00102584],[97462.0,0.205206],[97458.0,0.205215]],[[97511.0,0.85773108],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97520.0,0.09177612]]]
["bitfinex","BTCUSD",1733788775294,[[97510.0,0.00228113],[97480.0,0.0017156],[97471.0,0.01283135],[97463.0,0.00102584],[97462.0,0.205206]],[[97511.0,0.85773108],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97522.0,0.09177612]]]
["bitfinex","BTCUSD",1733788775492,[[97510.0,0.00228113],[97480.0,0.0017156],[97472.0,0.01283135],[97467.0,0.205197],[97463.0,0.00102584]],[[97511.0,0.75462779],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97523.0,0.09177612]]]
["bitfinex","BTCUSD",1733788775695,[[97510.0,0.00228113],[97480.0,0.0017156],[97473.0,0.01283135],[97467.0,0.205197],[97453.0,0.15]],[[97511.0,0.75262779],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97523.0,0.09177612]]]
["bitfinex","BTCUSD",1733788775905,[[97510.0,0.00228113],[97480.0,0.0017156],[97467.0,0.205197],[97453.0,0.15],[97211.0,0.6327704]],[[97511.0,0.75262779],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97523.0,0.09177612]]]
["bitfinex","BTCUSD",1733788776106,[[97510.0,0.00228113],[97480.0,0.0017156],[97467.0,0.205197],[97453.0,0.15],[97335.0,0.0001055]],[[97511.0,0.75362779],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97523.0,0.09177612]]]
["bitfinex","BTCUSD",1733788776305,[[97510.0,0.00228113],[97480.0,0.0017156],[97467.0,0.205197],[97453.0,0.15],[97437.0,0.09153629]],[[97511.0,0.75362779],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97523.0,0.09177612]]]
["bitfinex","BTCUSD",1733788776657,[[97510.0,0.00228113],[97480.0,0.0017156],[97467.0,0.205197],[97453.0,0.15],[97437.0,0.09153629]],[[97511.0,0.75262779],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97523.0,0.09177612]]]
["bitfinex","BTCUSD",1733788776777,[[97510.0,0.00228113],[97480.0,0.0017156],[97453.0,0.15],[97437.0,0.09153629],[97410.0,0.0209573]],[[97511.0,0.75262779],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97523.0,0.09177612]]]
["bitfinex","BTCUSD",1733788776979,[[97510.0,0.00228113],[97480.0,0.0017156],[97463.0,0.00102584],[97460.0,0.205212],[97453.0,0.15]],[[97511.0,0.75562779],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97523.0,0.09177612]]]
["bitfinex","BTCUSD",1733788777185,[[97510.0,0.00228113],[97481.0,0.01026501],[97480.0,0.0017156],[97463.0,0.00102584],[97460.0,0.205212]],[[97511.0,0.86873108],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.29685512]]]
["bitfinex","BTCUSD",1733788777707,[[97510.0,0.00228113],[97482.0,0.01026501],[97480.0,0.0017156],[97463.0,0.00102584],[97460.0,0.205212]],[[97511.0,0.86873108],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.29685512]]]
["bitfinex","BTCUSD",1733788777927,[[97510.0,0.00228113],[97483.0,0.01026501],[97480.0,0.0017156],[97463.0,0.00102584],[97460.0,0.205212]],[[97511.0,0.86873108],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.29686182]]]
["bitfinex","BTCUSD",1733788778132,[[97510.0,0.00228113],[97484.0,0.01026501],[97480.0,0.0017156],[97463.0,0.00102584],[97460.0,0.205212]],[[97511.0,0.86873108],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.29686182]]]
["bitfinex","BTCUSD",1733788778310,[[97510.0,0.00228113],[97485.0,0.01026501],[97480.0,0.0017156],[97463.0,0.00102584],[97460.0,0.205212]],[[97511.0,0.86873108],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.205079]]]
["bitfinex","BTCUSD",1733788778508,[[97510.0,0.00228113],[97480.0,0.0017156],[97463.0,0.00102584],[97460.0,0.205212],[97453.0,0.15]],[[97511.0,0.86873108],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.205079]]]
["bitfinex","BTCUSD",1733788778729,[[97510.0,0.00228113],[97481.0,0.01026501],[97480.0,0.0017156],[97463.0,0.00102584],[97460.0,0.205212]],[[97511.0,0.86873108],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.29686182]]]
["bitfinex","BTCUSD",1733788778973,[[97510.0,0.00228113],[97482.0,0.01026501],[97480.0,0.0017156],[97463.0,0.00102584],[97460.0,0.205212]],[[97511.0,0.86873108],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.205079]]]
["bitfinex","BTCUSD",1733788779137,[[97510.0,0.00228113],[97483.0,0.01026501],[97480.0,0.0017156],[97467.0,0.205197],[97463.0,0.00102584]],[[97511.0,0.86873108],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.205079]]]
["bitfinex","BTCUSD",1733788779338,[[97510.0,0.00228113],[97484.0,0.01026501],[97480.0,0.0017156],[97467.0,0.205197],[97436.0,0.09162892]],[[97511.0,0.86873108],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.205079]]]
["bitfinex","BTCUSD",1733788779616,[[97510.0,0.00228113],[97480.0,0.0017156],[97467.0,0.205197],[97453.0,0.15],[97436.0,0.09162892]],[[97511.0,0.76362779],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.205079]]]
["bitfinex","BTCUSD",1733788779767,[[97510.0,0.00228113],[97481.0,0.01026501],[97480.0,0.0017156],[97468.0,0.00102583],[97467.0,0.205197]],[[97511.0,0.76362779],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.205079]]]
["bitfinex","BTCUSD",1733788780097,[[97510.0,0.00228113],[97480.0,0.0017156],[97468.0,0.00102583],[97467.0,0.205197]],[[97511.0,0.76362779],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.205079]]]
["bitfinex","BTCUSD",1733788780098,[[97510.0,0.00228113],[97482.0,0.01026501],[97480.0,0.0017156],[97468.0,0.00102583],[97467.0,0.205197]],[[97511.0,0.76362779],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.29686182]]]
["bitfinex","BTCUSD",1733788780324,[[97510.0,0.00228113],[97480.0,0.0017156],[97468.0,0.00102583],[97467.0,0.205197],[97449.0,0.1822]],[[97511.0,0.76362779],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.205079]]]
["bitfinex","BTCUSD",1733788780526,[[97510.0,0.00228113],[97483.0,0.01026501],[97480.0,0.0017156],[97468.0,0.00102583],[97467.0,0.205197]],[[97511.0,0.76362779],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.205079]]]
["bitfinex","BTCUSD",1733788780767,[[97510.0,0.00228113],[97484.0,0.01026501],[97480.0,0.0017156],[97468.0,0.00102583],[97467.0,0.205197]],[[97511.0,0.77317616],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.29686182]]]
["bitfinex","BTCUSD",1733788780978,[[97510.0,0.00228113],[97480.0,0.0017156],[97459.0,0.205213],[97453.0,0.15],[97449.0,0.0322]],[[97511.0,0.77317616],[97513.0,0.2051],[97515.0,0.15],[97516.0,0.205094],[97524.0,0.29686182]]]
["bitfinex","BTCUSD",1733788781183,[[97481.0,0.01026517],[97480.0,0.0017156],[97463.0,0.00102584],[97459.0,0.205213],[97455.0,0.00192876]],[[97501.0,0.205126],[97503.0,0.205121],[97506.0,0.15],[97511.0,0.62317616],[97513.0,0.2051]]]
["bitfinex","BTCUSD",1733788781335,[[97480.0,0.0017156],[97463.0,0.00102584],[97459.0,0.205213],[97453.0,0.00192876],[97452.0,0.15]],[[97501.0,0.31045124],[97503.0,0.205121],[97506.0,0.15],[97511.0,0.51785092],[97513.0,0.2051]]]
["bitfinex","BTCUSD",1733788781540,[[97480.0,0.0017156],[97463.0,0.00102584],[97459.0,0.205213],[97453.0,0.00192876],[97452.0,0.15]],[[97501.0,0.37700846],[97503.0,0.205121],[97506.0,0.15],[97511.0,0.51785092],[97513.0,0.2051]]]
["bitfinex","BTCUSD",1733788781967,[[97480.0,0.0017156],[97467.0,0.205197],[97463.0,0.00102584],[97453.0,0.00192876],[97452.0,0.15]],[[97501.0,0.31045124],[97503.0,0.205121],[97506.0,0.15],[97511.0,0.51785092],[97513.0,0.2051]]]
["bitfinex","BTCUSD",1733788782165,[[97480.0,0.0017156],[97467.0,0.205197],[97453.0,0.00192876],[97452.0,0.15],[97449.0,0.1822]],[[97501.0,0.33024879],[97503.0,0.205121],[97506.0,0.15],[97511.0,0.49805337],[97513.0,0.2051]]]
["bitfinex","BTCUSD",1733788782365,[[97480.0,0.0017156],[97467.0,0.205197],[97453.0,0.00192876],[97452.0,0.15],[97449.0,0.1822]],[[97501.0,0.33024879],[97503.0,0.205121],[97506.0,0.15],[97511.0,0.49005337],[97513.0,0.2051]]]
["bitfinex","BTCUSD",1733788782572,[[97480.0,0.0017156],[97457.0,0.0626],[97455.0,0.15],[97452.0,0.15],[97451.0,0.00192876]],[[97501.0,0.33024879],[97503.0,0.205121],[97506.0,0.15],[97511.0,0.49005337],[97512.0,0.15]]]
["bitfinex","BTCUSD",1733788782872,[[97480.0,0.0017156],[97452.0,0.15],[97451.0,0.00192876]],[[97501.0,0.33024879],[97503.0,0.205121],[97506.0,0.15],[97511.0,0.49005337],[97512.0,0.15]]]
["bitfinex","BTCUSD",1733788782873,[[97480.0,0.0017156],[97459.0,0.00192876],[97452.0,0.15],[97446.0,0.0626],[97444.0,0.205244]],[[97481.0,0.09819755],[97482.0,0.205166],[97484.0,0.250961],[97488.0,0.205154],[97496.0,0.15]]]
["bitfinex","BTCUSD",1733788783206,[[97480.0,0.0017156],[97452.0,0.15],[97446.0,0.0626]],[[97481.0,0.09819755],[97482.0,0.205166],[97484.0,0.250961],[97488.0,0.205154],[97496.0,0.15]]]
["bitfinex","BTCUSD",1733788783207,[[97480.0,0.00177341],[97452.0,0.15192876],[97446.0,0.0626],[97440.0,0.2069698],[97439.0,0.13020245]],[[97481.0,0.20352279],[97482.0,0.205166],[97484.0,0.250961],[97488.0,0.205154],[97496.0,0.15]]]
["bitfinex","BTCUSD",1733788783325,[[97480.0,0.00177341],[97452.0,0.15],[97446.0,0.0626],[97445.0,0.205242],[97440.0,0.2069698]],[[97481.0,0.20352279],[97482.0,0.205166],[97484.0,0.250961],[97488.0,0.205154],[97496.0,0.3]]]
["bitfinex","BTCUSD",1733788783529,[[97480.0,0.00177341],[97448.0,0.00192944],[97446.0,0.0626],[97445.0,0.205242],[97440.0,0.2069698]],[[97481.0,0.20352279],[97482.0,0.205166],[97484.0,0.250961],[97488.0,0.205154],[97496.0,0.15]]]
["bitfinex","BTCUSD",1733788783743,[[97480.0,0.00177341],[97451.0,0.15],[97450.0,0.2069494],[97448.0,0.00192944],[97446.0,0.0626]],[[97481.0,0.20352279],[97482.0,0.205166],[97484.0,0.250961],[97488.0,0.205154],[97496.0,0.15]]]
["bitfinex","BTCUSD",1733788784158,[[97480.0,0.00177341],[97451.0,0.15],[97450.0,0.2069494],[97448.0,0.00192944],[97446.0,0.0626]],[[97481.0,0.20652279],[97482.0,0.205166],[97484.0,0.250961],[97488.0,0.205154],[97496.0,0.15]]]
["bitfinex","BTCUSD",1733788784680,[[97480.0,0.00177341],[97451.0,0.15],[97450.0,0.2069494],[97448.0,0.00192944],[97446.0,0.0626]],[[97481.0,0.20352279],[97482.0,0.205166],[97484.0,0.250961],[97488.0,0.205154],[97496.0,0.15]]]
["bitfinex","BTCUSD",1733788785059,[[97480.0,0.00177341],[97451.0,0.15],[97450.0,0.2069494],[97448.0,0.00192944],[97446.0,0.0626]],[[97481.0,0.20352279],[97484.0,0.250961]]]
["bitfinex","BTCUSD",1733788785060,[[97480.0,0.00177341],[97451.0,0.15],[97450.0,0.0017164],[97448.0,0.00192944],[97446.0,0.0626]],[[97481.0,0.19072524],[97484.0,0.0458],[97514.0,0.0253202],[97515.0,0.25867577],[97552.0,0.67101377]]]
["bitfinex","BTCUSD",1733788785323,[[97480.0,0.00177341],[97450.0,0.0017164],[97448.0,0.00192944],[97446.0,0.0626],[97443.0,0.15]],[[97481.0,0.18372524],[97484.0,0.0458],[97506.0,0.01069172],[97509.0,0.09178282],[97512.0,0.13767424]]]
["bitfinex","BTCUSD",1733788785821,[[97480.0,0.00177341],[97450.0,0.0017164],[97446.0,0.0626],[97443.0,0.15],[97384.0,0.0192421]],[[97481.0,0.18972524],[97484.0,0.0458],[97506.0,0.01069172],[97509.0,0.09178282],[97512.0,0.13767424]]]
["bitfinex","BTCUSD",1733788785937,[[97480.0,0.00177341],[97450.0,0.0017164],[97446.0,0.0626],[97443.0,0.15],[97385.0,0.04001104]],[[97481.0,0.18972524],[97484.0,0.0458],[97506.0,0.01069172],[97509.0,0.09178282],[97512.0,0.13767424]]]
["bitfinex","BTCUSD",1733788786138,[[97480.0,0.00177341],[97450.0,0.0017164],[97446.0,0.0626],[97415.0,0.09162892],[97412.0,0.13744338]],[[97481.0,0.18972524],[97484.0,0.0458],[97506.0,0.01069172],[97510.0,0.09178282],[97513.0,0.13767424]]]
["bitfinex","BTCUSD",1733788786342,[[97480.0,0.00177341],[97450.0,0.0017164],[97446.0,0.0626],[97415.0,0.09162892],[97412.0,0.13744338]],[[97481.0,0.18372524],[97484.0,0.0458],[97506.0,0.01069172],[97510.0,0.09178282],[97513.0,0.13767424]]]
["bitfinex","BTCUSD",1733788786542,[[97480.0,0.00177341],[97450.0,0.0017164],[97446.0,0.0626],[97415.0,0.09162892],[97412.0,0.13744338]],[[97481.0,0.21622281],[97484.0,0.0458],[97506.0,0.01069172],[97510.0,0.09178282],[97513.0,0.13767424]]]
["bitfinex","BTCUSD",1733788786763,[[97480.0,0.00177341],[97450.0,0.0017164],[97446.0,0.0626],[97443.0,0.15],[97415.0,0.09162892]],[[97481.0,0.21622281],[97484.0,0.0458],[97506.0,0.01069172],[97510.0,0.09178282],[97513.0,0.13767424]]]
["bitfinex","BTCUSD",1733788787005,[[97480.0,0.00177341],[97450.0,0.0017164],[97446.0,0.0626],[97415.0,0.09162892],[97410.0,0.0017152]],[[97481.0,0.21822281],[97484.0,0.0458],[97506.0,0.01069172],[97510.0,0.09178282],[97513.0,0.13767424]]]
["bitfinex","BTCUSD",1733788787242,[[97480.0,0.00177341],[97450.0,0.0017164],[97446.0,0.0626],[97443.0,0.15],[97414.0,0.09162892]],[[97481.0,0.21822281],[97484.0,0.0458],[97506.0,0.01069172],[97511.0,0.24178282],[97514.0,0.16299444]]]
["bitfinex","BTCUSD",1733788787441,[[97480.0,0.00177341],[97451.0,0.01026692],[97450.0,0.0017164],[97436.0,0.0626],[97412.0,0.09162892]],[[97481.0,0.21822281],[97484.0,0.0458],[97494.0,0.15],[97506.0,0.03817172],[97510.0,0.09178282]]]
["bitfinex","BTCUSD",1733788787654,[[97480.0,0.00177341],[97452.0,0.01026692],[97450.0,0.0017164],[97436.0,0.0626],[97412.0,0.09162892]],[[97481.0,0.21822281],[97484.0,0.0458],[97494.0,0.15],[97497.0,0.0292187],[97506.0,0.03817172]]]
["bitfinex","BTCUSD",1733788787823,[[97480.0,0.00177341],[97452.0,0.01026692],[97450.0,0.0017164],[97436.0,0.0626],[97410.0,0.09334412]],[[97481.0,0.22422281],[97484.0,0.0458],[97494.0,0.15],[97497.0,0.0292187],[97506.0,0.03817172]]]
["bitfinex","BTCUSD",1733788788055,[[97480.0,0.00177341],[97453.0,0.01026692],[97450.0,0.0017164],[97436.0,0.0626],[97410.0,0.09334412]],[[97481.0,0.22422281],[97484.0,0.0458],[97494.0,0.15],[97497.0,0.0292187],[97506.0,0.03817172]]]
["bitfinex","BTCUSD",1733788788056,[[97480.0,0.00177341],[97453.0,0.01026692],[97450.0,0.0017164],[97436.0,0.0626],[97410.0,0.09334412]],[[97481.0,0.21822281],[97484.0,0.0458],[97494.0,0.15],[97497.0,0.0292187],[97506.0,0.03817172]]]
["bitfinex","BTCUSD",1733788788265,[[97454.0,0.01026692],[97450.0,0.0017164],[97429.0,0.0626],[97420.0,0.0339164],[97410.0,0.0017152]],[[97481.0,0.21822281],[97484.0,0.0458],[97494.0,0.15],[97497.0,0.0292187],[97506.0,0.03817172]]]
["bitfinex","BTCUSD",1733788788266,[[97454.0,0.01026692],[97450.0,0.0017164],[97429.0,0.0626],[97420.0,0.0339164],[97410.0,0.0017152]],[[97481.0,0.36822281],[97484.0,0.0458],[97494.0,0.15],[97497.0,0.0292187],[97506.0,0.03817172]]]
["bitfinex","BTCUSD",1733788788469,[[97470.0,0.00188493],[97455.0,0.01026692],[97450.0,0.0017164],[97429.0,0.0626],[97420.0,0.0339164]],[[97471.0,0.10532524],[97480.0,0.17640228],[97481.0,0.09394505],[97484.0,0.0458],[97488.0,0.02748]]]
["bitfinex","BTCUSD",1733788788673,[[97470.0,0.00188493],[97455.0,0.01026692],[97450.0,0.0017164],[97429.0,0.0626],[97420.0,0.0339164]],[[97471.0,0.10532524],[97480.0,0.19310433],[97481.0,0.1004617],[97484.0,0.0458],[97488.0,0.02748]]]
["bitfinex","BTCUSD",1733788788865,[[97470.0,0.00188493],[97456.0,0.01026692],[97450.0,0.0017164],[97429.0,0.0626],[97420.0,0.0339164]],[[97471.0,0.10532524],[97480.0,0.17640228],[97481.0,0.08794505],[97484.0,0.0458],[97505.0,0.02748]]]
["bitfinex","BTCUSD",1733788789023,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.0626],[97420.0,0.0339164]],[[97471.0,0.10532524],[97480.0,0.17640228],[97481.0,0.08794505],[97484.0,0.0458],[97505.0,0.02748]]]
["bitfinex","BTCUSD",1733788789024,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.0626],[97420.0,0.0339164],[97400.0,0.09334472]],[[97471.0,0.10532524],[97480.0,0.17640228],[97481.0,0.09394505],[97484.0,0.0458],[97500.0,0.09178282]]]
["bitfinex","BTCUSD",1733788789228,[[97470.0,0.00188493],[97451.0,0.0064179],[97450.0,0.0017164],[97429.0,0.0626],[97420.0,0.0339164]],[[97471.0,0.10532524],[97480.0,0.17640228],[97481.0,0.08994505],[97484.0,0.0458],[97499.0,0.09178282]]]
["bitfinex","BTCUSD",1733788789403,[[97470.0,0.00188493],[97452.0,0.0064179],[97450.0,0.0017164],[97429.0,0.0626],[97420.0,0.0339164]],[[97471.0,0.10532524],[97480.0,0.17640228],[97481.0,0.08994505],[97484.0,0.0458],[97499.0,0.09178282]]]
["bitfinex","BTCUSD",1733788789609,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.2126],[97420.0,0.0339164],[97318.0,0.02284287]],[[97471.0,0.10532524],[97480.0,0.17640228],[97481.0,0.09594505],[97484.0,0.0458],[97499.0,0.09178282]]]
["bitfinex","BTCUSD",1733788789810,[[97470.0,0.00188493],[97451.0,0.00641789],[97450.0,0.0017164],[97429.0,0.0626],[97420.0,0.0339164]],[[97471.0,0.10532524],[97480.0,0.17640228],[97481.0,0.09594505],[97484.0,0.0458],[97499.0,0.09178282]]]
["bitfinex","BTCUSD",1733788790005,[[97470.0,0.00188493],[97452.0,0.00641789],[97451.0,0.01026862],[97450.0,0.0017164],[97429.0,0.0626]],[[97471.0,0.10532524],[97480.0,0.17640228],[97481.0,0.09594505],[97484.0,0.0458],[97499.0,0.09178282]]]
["bitfinex","BTCUSD",1733788790318,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.0626],[97393.0,0.09162892],[97390.0,0.13744338]],[[97471.0,0.10532524],[97480.0,0.17640228],[97481.0,0.09594505],[97484.0,0.0458]]]
["bitfinex","BTCUSD",1733788790319,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.0626],[97393.0,0.09162892],[97390.0,0.13744338]],[[97471.0,0.10532524],[97480.0,0.17640228],[97481.0,0.0864],[97484.0,0.0458],[97501.0,0.12100152]]]
["bitfinex","BTCUSD",1733788790473,[[97470.0,0.00188493],[97451.0,0.01026862],[97450.0,0.0017164],[97429.0,0.0626],[97393.0,0.09162892]],[[97471.0,0.10532524],[97480.0,0.17640228],[97481.0,0.0844],[97484.0,0.0458],[97501.0,0.12100152]]]
["bitfinex","BTCUSD",1733788790836,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.0626],[97393.0,0.09162892],[97368.0,0.0192421]],[[97471.0,0.10532524],[97480.0,0.17640228],[97481.0,0.0844],[97484.0,0.0458],[97501.0,0.12100152]]]
["bitfinex","BTCUSD",1733788791145,[[97470.0,0.00188493],[97451.0,0.01026862],[97450.0,0.0017164],[97441.0,0.01283578],[97429.0,0.0626]],[[97471.0,0.10532524],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97501.0,0.12071782]]]
["bitfinex","BTCUSD",1733788791333,[[97470.0,0.00188493],[97452.0,0.01026862],[97450.0,0.0017164],[97442.0,0.01283578],[97429.0,0.0626]],[[97471.0,0.10732524],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97501.0,0.0292187]]]
["bitfinex","BTCUSD",1733788791645,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.0626]],[[97471.0,0.10732524],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97501.0,0.0292187]]]
["bitfinex","BTCUSD",1733788791646,[[97470.0,0.00188493],[97450.0,0.0017164],[97443.0,0.01283578],[97429.0,0.2126],[97389.0,0.13714224]],[[97471.0,0.10732524],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97501.0,0.0292187]]]
["bitfinex","BTCUSD",1733788791823,[[97470.0,0.00188493],[97451.0,0.01026854],[97450.0,0.0017164],[97444.0,0.01283578],[97429.0,0.2126]],[[97471.0,0.10732524],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97501.0,0.0292187]]]
["bitfinex","BTCUSD",1733788791966,[[97470.0,0.00188493],[97452.0,0.01026854],[97450.0,0.0017164],[97429.0,0.2126],[97395.0,0.09142816]],[[97471.0,0.10732524],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97501.0,0.0292187]]]
["bitfinex","BTCUSD",1733788792170,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.2126]],[[97471.0,0.10732524],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97501.0,0.0292187]]]
["bitfinex","BTCUSD",1733788792171,[[97470.0,0.00188493],[97453.0,0.01026854],[97450.0,0.0017164],[97429.0,0.0626],[97394.0,0.09142816]],[[97471.0,0.10732524],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97501.0,0.0292187]]]
["bitfinex","BTCUSD",1733788792368,[[97470.0,0.00188493],[97454.0,0.01026854],[97450.0,0.0017164],[97429.0,0.2126],[97394.0,0.09142816]],[[97471.0,0.10732524],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97501.0,0.0292187]]]
["bitfinex","BTCUSD",1733788792571,[[97470.0,0.00188493],[97455.0,0.01026854],[97450.0,0.0017164],[97429.0,0.0626],[97394.0,0.09142816]],[[97471.0,0.10732524],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97501.0,0.0292187]]]
["bitfinex","BTCUSD",1733788792794,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.0626]],[[97471.0,0.10732524],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97501.0,0.0292187]]]
["bitfinex","BTCUSD",1733788792795,[[97470.0,0.00188493],[97456.0,0.01026854],[97450.0,0.0017164],[97429.0,0.2126],[97395.0,0.09142816]],[[97471.0,0.10732524],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97501.0,0.0292187]]]
["bitfinex","BTCUSD",1733788793136,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.2126],[97395.0,0.09142816]],[[97471.0,0.10732524],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97501.0,0.0292187]]]
["bitfinex","BTCUSD",1733788793137,[[97470.0,0.00188493],[97457.0,0.01026854],[97450.0,0.0017164],[97429.0,0.0626],[97395.0,0.09142816]],[[97471.0,0.10732524],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97510.0,0.02951096]]]
["bitfinex","BTCUSD",1733788793312,[[97470.0,0.00188493],[97458.0,0.01026854],[97450.0,0.0017164],[97429.0,0.0626],[97393.0,0.09142816]],[[97471.0,0.10732524],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97510.0,0.12101008]]]
["bitfinex","BTCUSD",1733788793521,[[97470.0,0.00188493],[97459.0,0.01026799],[97450.0,0.0017164],[97429.0,0.0626],[97394.0,0.09142816]],[[97471.0,0.11673576],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97510.0,0.12101008]]]
["bitfinex","BTCUSD",1733788793731,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.0626],[97394.0,0.09142816]],[[97471.0,0.11673576],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97510.0,0.12101008]]]
["bitfinex","BTCUSD",1733788793732,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.2126],[97394.0,0.09142816],[97353.0,0.30857004]],[[97471.0,0.12840934],[97480.0,0.17640228],[97481.0,0.0784],[97484.0,0.0458],[97510.0,0.12101008]]]
["bitfinex","BTCUSD",1733788793884,[[97470.0,0.00188493],[97451.0,0.01026799],[97450.0,0.0017164],[97429.0,0.0626],[97394.0,0.09142816]],[[97471.0,0.12840934],[97480.0,0.17640228],[97484.0,0.0458],[97491.0,0.02951096],[97510.0,0.09149912]]]
["bitfinex","BTCUSD",1733788794100,[[97470.0,0.00188493],[97452.0,0.01026799],[97450.0,0.0017164],[97429.0,0.0626],[97416.0,0.00955583]],[[97471.0,0.12840934],[97480.0,0.17640228],[97484.0,0.0458]]]
["bitfinex","BTCUSD",1733788794101,[[97470.0,0.00188493],[97452.0,0.01026799],[97450.0,0.0017164],[97429.0,0.0626],[97416.0,0.00955583]],[[97471.0,0.20560934],[97473.0,0.02951096],[97480.0,0.17640228],[97484.0,0.0458],[97485.0,0.02843654]]]
["bitfinex","BTCUSD",1733788794299,[[97470.0,0.00188493],[97453.0,0.01026799],[97450.0,0.0017164],[97429.0,0.0626],[97423.0,0.15]],[[97471.0,0.20560934],[97473.0,0.02951096],[97480.0,0.17640228],[97484.0,0.0458],[97485.0,0.02843654]]]
["bitfinex","BTCUSD",1733788794539,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.0626],[97423.0,0.15],[97386.0,0.09142816]],[[97471.0,0.20560934],[97473.0,0.02951096],[97480.0,0.17640228],[97484.0,0.0458],[97485.0,0.02843654]]]
["bitfinex","BTCUSD",1733788794750,[[97470.0,0.00188493],[97451.0,0.01026884],[97450.0,0.0017164],[97429.0,0.0626],[97386.0,0.09142816]],[[97471.0,0.20560934],[97473.0,0.02951096],[97480.0,0.17640228],[97484.0,0.0458],[97485.0,0.02843654]]]
["bitfinex","BTCUSD",1733788794967,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.0626],[97386.0,0.09142816]],[[97471.0,0.20560934],[97473.0,0.02951096],[97480.0,0.17640228],[97484.0,0.0458],[97485.0,0.02843654]]]
["bitfinex","BTCUSD",1733788794968,[[97470.0,0.00188493],[97452.0,0.01026884],[97450.0,0.0017164],[97429.0,0.0626],[97386.0,0.09142816]],[[97471.0,0.20560934],[97473.0,0.02951096],[97480.0,0.17640228],[97484.0,0.0458],[97485.0,0.02843654]]]
["bitfinex","BTCUSD",1733788795131,[[97470.0,0.00188493],[97453.0,0.01026884],[97450.0,0.0017164],[97429.0,0.0626],[97423.0,0.15]],[[97471.0,0.20560934],[97473.0,0.02951096],[97480.0,0.17640228],[97484.0,0.0458],[97485.0,0.02843654]]]
["bitfinex","BTCUSD",1733788795336,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.0626]],[[97471.0,0.20560934],[97473.0,0.02951096],[97480.0,0.17640228],[97484.0,0.0458],[97485.0,0.02843654]]]
["bitfinex","BTCUSD",1733788795337,[[97470.0,0.00188493],[97454.0,0.01026884],[97450.0,0.0017164],[97429.0,0.0626],[97386.0,0.0192421]],[[97471.0,0.20560934],[97473.0,0.02951096],[97480.0,0.17640228],[97484.0,0.0458],[97485.0,0.02843654]]]
["bitfinex","BTCUSD",1733788795536,[[97470.0,0.00188493],[97455.0,0.01026884],[97450.0,0.0017164],[97429.0,0.0626],[97423.0,0.15]],[[97471.0,0.20560934],[97473.0,0.02951096],[97480.0,0.17640228],[97484.0,0.0458],[97485.0,0.02843654]]]
["bitfinex","BTCUSD",1733788795737,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.0626],[97361.0,0.0004],[97360.0,0.40499818]],[[97471.0,0.20560934],[97473.0,0.02951096],[97480.0,0.17640228],[97484.0,0.0458],[97485.0,0.02843654]]]
["bitfinex","BTCUSD",1733788795947,[[97470.0,0.00188493],[97451.0,0.01026878],[97450.0,0.0017164],[97429.0,0.0626],[97383.0,0.0192421]],[[97471.0,0.20560934],[97473.0,0.02951096],[97480.0,0.17640228],[97484.0,0.0458],[97485.0,0.02843654]]]
["bitfinex","BTCUSD",1733788796147,[[97470.0,0.00188493],[97452.0,0.01026878],[97450.0,0.0017164],[97429.0,0.0626],[97386.0,0.0192421]],[[97471.0,0.19393576],[97480.0,0.17640228],[97484.0,0.0458],[97633.0,0.67101377],[97660.0,0.87231643]]]
["bitfinex","BTCUSD",1733788796354,[[97470.0,0.00188493],[97450.0,0.0017164],[97429.0,0.0626]],[[97471.0,0.19393576],[97480.0,0.17640228],[97484.0,0.0458],[97633.0,0.67101377],[97660.0,0.87231643]]]
["bitfinex","BTCUSD",1733788796355,[[97470.0,0.00188493],[97453.0,0.01026878],[97450.0,0.0017164],[97429.0,0.0626],[97387.0,0.0192421]],[[97471.0,0.19393576],[97480.0,0.17640228],[97484.0,0.0458],[97494.0,0.02843654],[97496.0,0.02951096]]]
["bitfinex","BTCUSD",1733788796513,[[97470.0,0.00188493],[97454.0,0.01026878],[97450.0,0.0017164],[97429.0,0.0626],[97388.0,0.0192421]],[[97471.0,0.19393576],[97478.0,0.02951096],[97480.0,0.17640228],[97484.0,0.0458],[97494.0,0.02843654]]]
["bitfinex","BTCUSD",1733788796716,[[97470.0,0.00188493],[97455.0,0.01026878],[97450.0,0.0017164],[97429.0,0.0626],[97423.0,0.15]],[[97471.0,0.19393576],[97478.0,0.02951096],[97480.0,0.17640228],[97484.0,0.0458],[97494.0,0.02843654]]]
["bitfinex","BTCUSD",1733788796914,[[97470.0,0.00188493],[97456.0,0.01026878],[97450.0,0.0017164],[97429.0,0.0626],[97423.0,0.15]],[[97471.0,0.19393576],[97480.0,0.17640228],[97484.0,0.0458],[97491.0,0.02951096],[97494.0,0.02843654]]]
["bitfinex","BTCUSD",1733788797112,[[97450.0,0.0017164],[97429.0,0.0626],[97391.0,0.0192421],[97382.0,0.09142816],[97380.0,0.001717]],[[97471.0,0.19393576],[97480.0,0.17640228]]]
["bitfinex","BTCUSD",1733788797113,[[97450.0,0.0017164],[97429.0,0.0626],[97391.0,0.0192421],[97382.0,0.09142816],[97380.0,0.001717]],[[97470.0,0.1961],[97471.0,0.19393576],[97473.0,0.02951096],[97474.0,0.02843654],[97480.0,0.02640228]]]
["bitfinex","BTCUSD",1733788797369,[[97451.0,0.01668729],[97450.0,0.0017164],[97419.0,0.0626],[97383.0,0.0192421],[97380.0,0.001717]],[[97470.0,0.1961],[97471.0,0.19393576],[97474.0,0.02843654],[97480.0,0.02640228]]]
["bitfinex","BTCUSD",1733788797370,[[97451.0,0.01668729],[97450.0,0.0017164],[97419.0,0.0626],[97383.0,0.0192421],[97380.0,0.001717]],[[97458.0,0.10532524],[97462.0,0.2272],[97470.0,0.07561096],[97471.0,0.01141052],[97474.0,0.02843654]]]
["bitfinex","BTCUSD",1733788797514,[[97451.0,0.01668729],[97450.0,0.0017164],[97419.0,0.0626],[97380.0,0.001717]],[[97458.0,0.10532524],[97462.0,0.2272],[97470.0,0.07561096],[97471.0,0.01141052],[97474.0,0.02843654]]]
["bitfinex","BTCUSD",1733788797515,[[97451.0,0.00641819],[97450.0,0.0017164],[97420.0,0.0017164],[97419.0,0.0626],[97410.0,0.0339152]],[[97456.0,0.0461],[97457.0,0.15],[97458.0,0.10532524],[97462.0,0.0772],[97470.0,0.02951096]]]
["bitfinex","BTCUSD",1733788797855,[[97452.0,0.00641819],[97450.0,0.0017164],[97420.0,0.0017164],[97419.0,0.0626],[97410.0,0.0339152]],[[97454.0,0.15],[97455.0,0.10532524],[97456.0,0.0461],[97462.0,0.0772],[97470.0,0.0579475]]]
["bitfinex","BTCUSD",1733788798069,[[97452.0,0.00641819],[97450.0,0.0017164],[97420.0,0.0017164],[97419.0,0.0626],[97410.0,0.0339152]],[[97453.0,0.10532524],[97454.0,0.15],[97456.0,0.0461],[97462.0,0.0772],[97470.0,0.0579475]]]
["bitfinex","BTCUSD",1733788798272,[[97452.0,0.00641854],[97450.0,0.0017164],[97420.0,0.0017164],[97419.0,0.0626],[97410.0,0.0339152]],[[97453.0,0.28546776],[97454.0,0.15],[97456.0,0.0461],[97462.0,0.0772],[97470.0,0.0579475]]]
["bitfinex","BTCUSD",1733788798477,[[97452.0,0.01668769],[97450.0,0.0017164],[97420.0,0.0017164],[97419.0,0.0626],[97410.0,0.0339152]],[[97453.0,0.36266776],[97456.0,0.0461],[97470.0,0.0579475],[97471.0,0.01141052],[97503.0,0.09149912]]]
["bitfinex","BTCUSD",1733788798681,[[97452.0,0.00641854],[97450.0,0.0017164],[97420.0,0.0017164],[97419.0,0.0626],[97410.0,0.0339152]],[[97453.0,0.36266776],[97456.0,0.0461],[97470.0,0.0599475],[97471.0,0.00941052],[97503.0,0.09149912]]]
["bitfinex","BTCUSD",1733788798830,[[97450.0,0.0017164],[97420.0,0.0017164],[97419.0,0.0626],[97410.0,0.0339152],[97380.0,0.0209591]],[[97453.0,0.36266776],[97456.0,0.0461],[97470.0,0.03151096],[97471.0,0.00941052],[97495.0,0.09149912]]]
["bitfinex","BTCUSD",1733788799040,[[97450.0,0.0017164],[97420.0,0.0017164],[97419.0,0.0626],[97410.0,0.0339152],[97380.0,0.001717]],[[97453.0,0.36266776],[97456.0,0.0461],[97470.0,0.03151096],[97471.0,0.00941052],[97495.0,0.09149912]]]
["bitfinex","BTCUSD",1733788799231,[[97451.0,0.00641901],[97450.0,0.0017164],[97420.0,0.0017164],[97419.0,0.0626],[97410.0,0.0339152]],[[97453.0,0.36266776],[97456.0,0.0461],[97470.0,0.03151096],[97497.0,0.09149912],[97499.0,0.13724868]]]
["bitfinex","BTCUSD",1733788799433,[[97450.0,0.0017164],[97420.0,0.0017164],[97411.0,0.0626],[97410.0,0.0339152],[97383.0,0.0192421]],[[97452.0,0.04087678],[97453.0,0.34185178],[97456.0,0.0461],[97470.0,0.03151096],[97496.0,0.09149912]]]
["bitfinex","BTCUSD",1733788799632,[[97410.0,0.0017152],[97384.0,0.0192421],[97362.0,0.09142816],[97361.0,0.0004],[97359.0,0.13714224]],[[97447.0,0.1233],[97448.0,0.15],[97451.0,2.53532524],[97452.0,0.04087678],[97453.0,0.0388375]]]
["bitfinex","BTCUSD",1733788799856,[[97410.0,0.00056431],[97364.0,0.0192421],[97361.0,0.0004],[97350.0,0.0322],[97332.0,0.18285632]],[[97419.0,0.2733],[97420.0,0.10532524],[97445.0,0.0017164],[97446.0,0.39417763],[97451.0,0.06381112]]]