{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":269332,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1733616003119,[[99932.0,0.67298014],[99931.0,0.18006484],[99930.0,0.0017344],[99928.0,0.22508129],[99926.0,0.01007356]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0789674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616003337,[[99932.0,0.85204498],[99930.0,0.0017344],[99929.0,0.22507914],[99926.0,0.01007356],[99902.0,0.46528524]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0789674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616003550,[[99932.0,0.85204498],[99930.0,0.22681354],[99921.0,0.37012134],[99920.0,0.001733],[99913.0,0.39881592]],[[99933.0,0.1271],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616003762,[[99932.0,0.67198014],[99930.0,0.18179924],[99928.0,0.2250807],[99922.0,0.00995371],[99921.0,0.10002951]],[[99933.0,0.1271],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616003978,[[99932.0,0.47568668],[99930.0,0.0017344],[99929.0,0.18006484],[99927.0,0.2250807],[99922.0,0.00995371]],[[99933.0,0.1271],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616004176,[[99932.0,0.34063709],[99930.0,0.0017344],[99929.0,0.18006484],[99922.0,0.00995371]],[[99933.0,0.1271],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616004177,[[99932.0,0.34063709],[99931.0,0.13504959],[99930.0,0.0017344],[99929.0,0.18006484],[99926.0,0.2250807]],[[99933.0,0.1271],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616004436,[[99932.0,0.00729125],[99931.0,0.13504959],[99930.0,0.0017344],[99928.0,0.18006484],[99926.0,0.2250807]],[[99933.0,0.1271],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616004816,[[99932.0,0.00829125],[99931.0,0.13504959],[99930.0,0.0017344],[99928.0,0.18006484],[99926.0,0.2250807]],[[99933.0,0.1271],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616005280,[[99932.0,0.00929125],[99931.0,0.13504959],[99930.0,0.0017344],[99928.0,0.18006484],[99926.0,0.2250807]],[[99933.0,0.1271],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616005610,[[99932.0,0.00929125],[99931.0,0.13504959],[99930.0,0.0017344],[99929.0,0.03],[99928.0,0.18006484]],[[99933.0,0.1271],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616006039,[[99932.0,0.00829125],[99931.0,0.13504959],[99930.0,0.0017344],[99929.0,0.03],[99928.0,0.18006484]],[[99933.0,0.1271],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616006238,[[99932.0,0.00829125],[99931.0,0.13504959],[99930.0,0.0017344],[99929.0,0.21006484],[99918.0,0.27009183]],[[99933.0,0.1271],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616006651,[[99932.0,0.00929125],[99931.0,0.13504959],[99930.0,0.0017344],[99929.0,0.21006484],[99918.0,0.27009183]],[[99933.0,0.1271],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616006855,[[99932.0,0.00929125],[99931.0,0.13504959],[99930.0,0.0017344],[99929.0,0.21006484],[99918.0,0.27009183]],[[99933.0,0.1271],[99936.0,0.0003292],[99940.0,0.0008674],[99946.0,0.00790994],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616007049,[[99932.0,0.00929125],[99931.0,0.13504959],[99930.0,0.0017344],[99929.0,0.21006484],[99918.0,0.27009183]],[[99933.0,0.1271],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616007251,[[99932.0,0.00929125],[99931.0,0.13504959],[99930.0,0.0017344],[99929.0,0.21006484],[99918.0,0.27009183]],[[99933.0,0.1271],[99936.0,0.0003292],[99937.0,0.00790994],[99940.0,0.0008674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616007455,[[99932.0,0.00929125],[99931.0,0.13504959],[99930.0,0.0017344],[99929.0,0.21006484],[99918.0,0.27009183]],[[99933.0,0.1271],[99936.0,0.0003292],[99940.0,0.0008674],[99949.0,0.00993684],[99981.0,0.41205204]]]
["bitfinex","BTCUSD",1733616007687,[[99932.0,0.00829125],[99930.0,0.0017344],[99929.0,0.12003857],[99926.0,0.13504959],[99924.0,0.18006484]],[[99933.0,0.1271],[99936.0,0.0003292],[99940.0,0.0008674],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616007688,[[99932.0,0.00829125],[99930.0,0.0017344],[99929.0,0.12003857],[99926.0,0.13504959],[99924.0,0.18006484]],[[99933.0,0.1271],[99936.0,0.0003292],[99940.0,0.0008674],[99948.0,0.08995826],[99949.0,0.00993684]]]
["bitfinex","BTCUSD",1733616007891,[[99932.0,0.00929125],[99930.0,0.0017344],[99929.0,0.03],[99928.0,0.09003857],[99925.0,0.13504959]],[[99933.0,0.28500994],[99936.0,0.0003292],[99940.0,0.0008674],[99947.0,0.08995826],[99949.0,0.14488591]]]
["bitfinex","BTCUSD",1733616008096,[[99932.0,0.00829125],[99930.0,0.0017344],[99929.0,0.03],[99926.0,0.09003857],[99924.0,0.13504959]],[[99933.0,0.28500994],[99936.0,0.0003292],[99940.0,0.0008674],[99947.0,0.08995826]]]
["bitfinex","BTCUSD",1733616008097,[[99932.0,0.00829125],[99930.0,0.0017344],[99929.0,0.03],[99926.0,0.09003857],[99924.0,0.13504959]],[[99933.0,0.28500994],[99936.0,0.0003292],[99940.0,0.0008674],[99945.0,0.08995826],[99947.0,0.13494907]]]
["bitfinex","BTCUSD",1733616008255,[[99932.0,0.00829125],[99930.0,0.0017344],[99929.0,0.03]],[[99933.0,0.28500994],[99936.0,0.0003292],[99940.0,0.0008674],[99945.0,0.08995826],[99947.0,0.13494907]]]
["bitfinex","BTCUSD",1733616008256,[[99932.0,0.00929125],[99930.0,0.0017344],[99929.0,0.03],[99925.0,0.09003857],[99923.0,0.13504959]],[[99933.0,0.28500994],[99936.0,0.0003292],[99939.0,0.00975294],[99940.0,0.0008674],[99946.0,0.11020179]]]
["bitfinex","BTCUSD",1733616008464,[[99932.0,0.00929125],[99930.0,0.0017344],[99929.0,0.03],[99923.0,0.13504959]],[[99933.0,0.28500994],[99936.0,0.0003292],[99939.0,0.00975294],[99940.0,0.0008674],[99946.0,0.11020179]]]
["bitfinex","BTCUSD",1733616008465,[[99932.0,0.00929125],[99930.0,0.0017344],[99929.0,0.03],[99923.0,0.09003037],[99920.0,0.13677856]],[[99933.0,0.38503945],[99935.0,0.5458],[99936.0,0.0003292],[99939.0,0.00975294],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733616008848,[[99932.0,0.00829125],[99930.0,0.0017344],[99920.0,0.09176337],[99917.0,0.13504556],[99914.0,0.18006075]],[[99933.0,0.38503945],[99935.0,0.5458],[99936.0,0.0003292],[99939.0,0.00975294],[99940.0,0.09080801]]]
["bitfinex","BTCUSD",1733616009052,[[99932.0,0.00829125],[99930.0,0.0017344],[99920.0,0.09176337],[99914.0,0.18006075]],[[99933.0,0.38503945],[99935.0,0.5458],[99936.0,0.0003292],[99939.0,0.00975294],[99940.0,0.09080801]]]
["bitfinex","BTCUSD",1733616009053,[[99932.0,0.00829125],[99930.0,0.0017344],[99920.0,0.001733],[99919.0,0.09003037],[99916.0,0.13504556]],[[99933.0,0.38503945],[99935.0,0.5458],[99936.0,0.0003292],[99939.0,0.09969355],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733616009333,[[99932.0,0.00729125],[99930.0,0.0017344],[99921.0,0.09003037],[99920.0,0.001733],[99916.0,0.13504556]],[[99933.0,0.38603945],[99935.0,0.5458],[99936.0,0.0003292],[99939.0,0.00975294],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733616009548,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99914.0,0.09003037],[99911.0,0.13504556]],[[99933.0,0.38703945],[99935.0,0.5458],[99936.0,0.0003292],[99937.0,0.08994061],[99939.0,0.00975294]]]
["bitfinex","BTCUSD",1733616009757,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733]],[[99933.0,0.38703945],[99935.0,0.5458],[99936.0,0.0003292],[99937.0,0.08994061],[99939.0,0.00975294]]]
["bitfinex","BTCUSD",1733616009758,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99908.0,0.09003037],[99906.0,0.13504556]],[[99933.0,0.38503945],[99935.0,0.68071091],[99936.0,0.0003292],[99937.0,0.17988122],[99939.0,0.00975294]]]
["bitfinex","BTCUSD",1733616009996,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99910.0,0.09003037],[99907.0,0.13504556]],[[99933.0,0.47594435],[99935.0,0.5458],[99936.0,0.13524011],[99938.0,0.17988122],[99939.0,0.00975294]]]
["bitfinex","BTCUSD",1733616010203,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99910.0,0.09003037],[99908.0,0.13504556]],[[99933.0,0.39003945],[99935.0,0.5458],[99936.0,0.0902341],[99938.0,0.13491091],[99939.0,0.00975294]]]
["bitfinex","BTCUSD",1733616010395,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99908.0,0.09003037],[99905.0,0.13504556]],[[99933.0,0.39003945],[99935.0,0.5458],[99936.0,0.0902341],[99938.0,0.13491091],[99939.0,0.00975294]]]
["bitfinex","BTCUSD",1733616010396,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99908.0,0.09003037],[99905.0,0.13504556]],[[99933.0,0.48585479],[99935.0,0.5458],[99936.0,0.0902341],[99938.0,0.13491091],[99939.0,0.00975294]]]
["bitfinex","BTCUSD",1733616010614,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99908.0,0.09003037],[99905.0,0.13504556]],[[99933.0,0.49085479],[99935.0,0.5458],[99936.0,0.0902341],[99938.0,0.13491091],[99939.0,0.00975294]]]
["bitfinex","BTCUSD",1733616010832,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99906.0,0.09003037],[99903.0,0.13504556]],[[99933.0,0.49085479],[99934.0,0.0899049],[99935.0,0.5458],[99936.0,0.13524011],[99939.0,0.18963416]]]
["bitfinex","BTCUSD",1733616011046,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99906.0,0.09003037],[99903.0,0.13504556]],[[99933.0,0.48585479],[99934.0,0.0899049],[99935.0,0.5458],[99936.0,0.13524011],[99939.0,0.18963416]]]
["bitfinex","BTCUSD",1733616011250,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733]],[[99933.0,0.48585479],[99935.0,0.5458],[99936.0,0.13524011],[99939.0,0.18963416]]]
["bitfinex","BTCUSD",1733616011251,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99904.0,0.09003037],[99901.0,0.13504556]],[[99933.0,0.48485479],[99935.0,0.6357049],[99936.0,0.0003292],[99938.0,0.13491091],[99939.0,0.00975294]]]
["bitfinex","BTCUSD",1733616011387,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99904.0,0.09003037],[99901.0,0.13504556]],[[99933.0,0.48785479],[99935.0,0.6357049],[99936.0,0.0003292],[99938.0,0.13491091],[99939.0,0.00975294]]]
["bitfinex","BTCUSD",1733616011616,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99903.0,0.08993981],[99900.0,0.13490971]],[[99933.0,0.38803945],[99934.0,0.08982723],[99935.0,0.5458],[99936.0,0.0003292],[99937.0,0.13474084]]]
["bitfinex","BTCUSD",1733616011827,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733]],[[99933.0,0.38803945],[99935.0,0.5458],[99936.0,0.0003292],[99937.0,0.13474084]]]
["bitfinex","BTCUSD",1733616011828,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99904.0,0.08993981],[99901.0,0.13490971]],[[99933.0,0.38803945],[99935.0,0.63562723],[99936.0,0.0003292],[99938.0,0.13474084],[99939.0,0.00975294]]]
["bitfinex","BTCUSD",1733616012031,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99904.0,0.08993981],[99902.0,0.13490971]],[[99933.0,0.38803945],[99935.0,0.5458],[99936.0,0.09015643],[99938.0,0.13474084],[99939.0,0.00975294]]]
["bitfinex","BTCUSD",1733616012211,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99903.0,0.08993981]],[[99933.0,0.38803945],[99935.0,0.5458],[99936.0,0.09015643],[99939.0,0.00975294]]]
["bitfinex","BTCUSD",1733616012212,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99903.0,0.08993981],[99901.0,0.13490971]],[[99933.0,0.38503945],[99935.0,0.5458],[99936.0,0.0003292],[99937.0,0.08982723],[99939.0,0.00975294]]]
["bitfinex","BTCUSD",1733616012445,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99903.0,0.08993981],[99901.0,0.13490971]],[[99933.0,0.38703945],[99935.0,0.5458],[99936.0,0.0003292],[99937.0,0.08982723],[99939.0,0.00975294]]]
["bitfinex","BTCUSD",1733616012650,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99903.0,0.08993981],[99900.0,0.13490971]],[[99933.0,0.38703945],[99935.0,0.5458],[99936.0,0.0003292],[99937.0,0.08982723],[99939.0,0.00975294]]]
["bitfinex","BTCUSD",1733616012847,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99903.0,0.08993981],[99900.0,0.13490971]],[[99933.0,0.38903945],[99935.0,0.5458],[99936.0,0.0003292],[99937.0,0.08982723],[99939.0,0.14449378]]]
["bitfinex","BTCUSD",1733616013081,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99903.0,0.08993981],[99900.0,0.13490971]],[[99933.0,0.93083945],[99936.0,0.0003292],[99937.0,0.08982723],[99939.0,0.14449378],[99960.0,0.40539312]]]
["bitfinex","BTCUSD",1733616013259,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733]],[[99933.0,0.93083945],[99936.0,0.0003292],[99937.0,0.08982723],[99939.0,0.14449378],[99960.0,0.40539312]]]
["bitfinex","BTCUSD",1733616013260,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99901.0,0.08991382],[99899.0,0.13487073]],[[99933.0,1.03065479],[99936.0,0.0003292],[99938.0,0.08980808],[99939.0,0.00975294],[99940.0,0.13557952]]]
["bitfinex","BTCUSD",1733616013667,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99901.0,0.08991382],[99898.0,0.13487073]],[[99933.0,0.93583945],[99936.0,0.0003292],[99938.0,0.08980808],[99939.0,0.00975294],[99940.0,0.13557952]]]
["bitfinex","BTCUSD",1733616013832,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99901.0,0.08991382],[99898.0,0.13487073]],[[99933.0,0.93083945],[99936.0,0.0003292],[99938.0,0.08980808],[99939.0,0.00975294],[99940.0,0.13557952]]]
["bitfinex","BTCUSD",1733616014035,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99901.0,0.08991382],[99899.0,0.13487073]],[[99933.0,0.93083945],[99936.0,0.0003292],[99938.0,0.08980808],[99939.0,0.00975294],[99940.0,0.13557952]]]
["bitfinex","BTCUSD",1733616014255,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733]],[[99933.0,0.93083945],[99936.0,0.0003292],[99939.0,0.00975294],[99940.0,0.13557952]]]
["bitfinex","BTCUSD",1733616014256,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99900.0,0.08991382],[99898.0,0.13487073]],[[99933.0,0.93683945],[99936.0,0.0003292],[99939.0,0.09956102],[99940.0,0.0008674],[99941.0,0.18471212]]]
["bitfinex","BTCUSD",1733616014674,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99900.0,0.08991382],[99898.0,0.13487073]],[[99933.0,0.93483945],[99936.0,0.0003292],[99939.0,0.09956102],[99940.0,0.0008674],[99941.0,0.18471212]]]
["bitfinex","BTCUSD",1733616014884,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99900.0,0.08991382],[99897.0,0.13487073]],[[99933.0,0.93483945],[99936.0,0.0003292],[99939.0,0.09956102],[99940.0,0.0008674],[99941.0,0.18471212]]]
["bitfinex","BTCUSD",1733616015100,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99900.0,0.08991382],[99897.0,0.13487073]],[[99933.0,0.93683945],[99936.0,0.0003292],[99939.0,0.09956102],[99940.0,0.0008674],[99941.0,0.05]]]
["bitfinex","BTCUSD",1733616015315,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99899.0,0.08991382],[99897.0,0.13487073]],[[99933.0,0.93683945],[99936.0,0.0003292],[99939.0,0.09956102],[99940.0,0.0008674],[99941.0,0.05]]]
["bitfinex","BTCUSD",1733616015316,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99899.0,0.08991382],[99897.0,0.13487073]],[[99933.0,0.93683945],[99936.0,0.0003292],[99939.0,0.00975294],[99940.0,0.09067548],[99941.0,0.05]]]
["bitfinex","BTCUSD",1733616015537,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99899.0,0.08991382]],[[99933.0,0.93683945],[99936.0,0.0003292],[99939.0,0.00975294],[99940.0,0.09067548],[99941.0,0.05]]]
["bitfinex","BTCUSD",1733616015538,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99899.0,0.08991382],[99896.0,0.13487073]],[[99933.0,0.93683945],[99936.0,0.0003292],[99939.0,0.09956102],[99940.0,0.0008674],[99941.0,0.05]]]
["bitfinex","BTCUSD",1733616015760,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99899.0,0.08991382],[99897.0,0.13587165]],[[99933.0,0.93683945],[99936.0,0.0003292],[99939.0,0.00975294],[99940.0,0.09067548],[99941.0,0.05]]]
["bitfinex","BTCUSD",1733616015966,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99900.0,0.08991382],[99897.0,0.13587165]],[[99933.0,0.93683945],[99936.0,0.0003292],[99939.0,0.00975294],[99940.0,0.09067548],[99941.0,0.05]]]
["bitfinex","BTCUSD",1733616016195,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99899.0,0.08991382],[99897.0,0.00100092]],[[99933.0,0.93683945],[99936.0,0.0003292],[99939.0,0.00975294],[99940.0,0.0008674],[99941.0,0.13980808]]]
["bitfinex","BTCUSD",1733616016372,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99898.0,0.08991382],[99897.0,0.00100092]],[[99933.0,0.93683945],[99936.0,0.0003292],[99939.0,0.00975294],[99940.0,0.09067548],[99941.0,0.05]]]
["bitfinex","BTCUSD",1733616016887,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99899.0,0.08991382],[99897.0,0.00100092]],[[99933.0,0.93683945],[99936.0,0.0003292],[99939.0,0.00975294],[99940.0,0.0008674],[99941.0,0.13980808]]]
["bitfinex","BTCUSD",1733616017330,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99907.0,0.0822],[99901.0,0.08991382]],[[99933.0,0.93683945],[99936.0,0.0003292],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733616017331,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99907.0,0.0822],[99901.0,0.08991382]],[[99933.0,0.83680994],[99936.0,0.0003292],[99940.0,0.0008674],[99945.0,0.10025019],[99946.0,0.02024353]]]
["bitfinex","BTCUSD",1733616017566,[[99932.0,0.00729125],[99930.0,0.0017344],[99920.0,0.001733],[99908.0,0.00100079],[99907.0,0.0822]],[[99933.0,0.83680994],[99936.0,0.0003292],[99940.0,0.0008674],[99945.0,0.10025019],[99946.0,0.02024353]]]
["bitfinex","BTCUSD",1733616017791,[[99930.0,0.0017344],[99920.0,0.001733],[99908.0,0.00100079],[99907.0,0.0822],[99892.0,0.05]],[[99932.0,0.15],[99933.0,0.68680994],[99936.0,0.0003292],[99940.0,0.0008674],[99945.0,0.10025019]]]
["bitfinex","BTCUSD",1733616018003,[[99930.0,0.0017344],[99920.0,0.001733],[99908.0,0.00100079],[99907.0,0.0822],[99902.0,0.08991382]],[[99932.0,0.15],[99933.0,0.68480994],[99936.0,0.0003292],[99940.0,0.0008674],[99945.0,0.08980808]]]
["bitfinex","BTCUSD",1733616018206,[[99930.0,0.0017344],[99920.0,0.001733],[99908.0,0.00100079],[99907.0,0.0822],[99902.0,0.08991382]],[[99932.0,0.15],[99933.0,0.68480994],[99936.0,0.0003292],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733616018207,[[99930.0,0.0017344],[99920.0,0.001733],[99908.0,0.00100079],[99907.0,0.0822],[99902.0,0.08991382]],[[99932.0,0.15],[99933.0,0.68480994],[99936.0,0.0003292],[99940.0,0.0008674],[99946.0,0.11005161]]]
["bitfinex","BTCUSD",1733616018420,[[99930.0,0.0017344],[99920.0,0.001733],[99908.0,0.00100079],[99907.0,0.0822],[99902.0,0.08991382]],[[99932.0,0.15],[99933.0,0.68680994],[99936.0,0.0003292],[99940.0,0.0008674],[99941.0,0.010179]]]
["bitfinex","BTCUSD",1733616018633,[[99930.0,0.0017344],[99920.0,0.001733],[99908.0,0.00100079],[99907.0,0.0822],[99902.0,0.08991382]],[[99932.0,0.15],[99933.0,0.68680994],[99936.0,0.0003292],[99940.0,0.0008674],[99970.0,0.30396957]]]
["bitfinex","BTCUSD",1733616018872,[[99930.0,0.0017344],[99920.0,0.001733],[99908.0,0.00100079],[99907.0,0.0822],[99904.0,0.08991382]],[[99932.0,0.15],[99933.0,0.68480994],[99936.0,0.0003292],[99940.0,0.0008674],[99946.0,0.02024353]]]
["bitfinex","BTCUSD",1733616019086,[[99930.0,0.0017344],[99920.0,0.001733],[99908.0,0.00100079],[99907.0,0.0822],[99904.0,0.08991382]],[[99932.0,0.15],[99933.0,0.13500994],[99936.0,0.0003292],[99940.0,0.0008674],[99944.0,0.5458]]]
["bitfinex","BTCUSD",1733616019314,[[99930.0,0.0017344],[99920.0,0.001733],[99907.0,0.0822],[99904.0,0.08991382]],[[99932.0,0.15],[99933.0,0.13500994],[99936.0,0.0003292],[99940.0,0.0008674],[99944.0,0.5458]]]
["bitfinex","BTCUSD",1733616019315,[[99930.0,0.0017344],[99920.0,0.001733],[99907.0,0.0822],[99904.0,0.08991382],[99903.0,0.00994923]],[[99932.0,0.15],[99933.0,0.13500994],[99936.0,0.0003292],[99940.0,0.0008674],[99942.0,0.00974842]]]
["bitfinex","BTCUSD",1733616019520,[[99930.0,0.0017344],[99920.0,0.001733],[99907.0,0.0822],[99904.0,0.08991382],[99903.0,0.00994923]],[[99932.0,0.15],[99933.0,0.14000994],[99936.0,0.0003292],[99940.0,0.0008674],[99942.0,0.00974842]]]
["bitfinex","BTCUSD",1733616019722,[[99930.0,0.0017344],[99920.0,0.001733],[99907.0,0.0822],[99904.0,0.08991382],[99903.0,0.00994923]],[[99932.0,0.15],[99933.0,0.13500994],[99936.0,0.0003292],[99940.0,0.0008674],[99942.0,0.00974842]]]
["bitfinex","BTCUSD",1733616019923,[[99930.0,0.0017344],[99920.0,0.001733],[99907.0,0.0822],[99903.0,0.00994923]],[[99932.0,0.15],[99933.0,0.13500994],[99936.0,0.0003292],[99940.0,0.0008674],[99942.0,0.00974842]]]
["bitfinex","BTCUSD",1733616019924,[[99930.0,0.0017344],[99920.0,0.001733],[99907.0,0.0822],[99903.0,0.00994923],[99902.0,0.08991382]],[[99932.0,0.155],[99933.0,0.13500994],[99936.0,0.0003292],[99940.0,0.0008674],[99942.0,0.00974842]]]
["bitfinex","BTCUSD",1733616020133,[[99930.0,0.0017344],[99920.0,0.001733],[99907.0,0.0822],[99904.0,0.00100079],[99903.0,0.00994923]],[[99932.0,0.155],[99933.0,0.13500994],[99936.0,0.0003292],[99940.0,0.0008674],[99942.0,0.00974842]]]
["bitfinex","BTCUSD",1733616020359,[[99930.0,0.0017344],[99920.0,0.001733],[99907.0,0.0822],[99904.0,0.00100079],[99903.0,0.00994923]],[[99932.0,0.151],[99933.0,0.13500994],[99936.0,0.0003292],[99940.0,0.0008674],[99942.0,0.00974842]]]
["bitfinex","BTCUSD",1733616020629,[[99930.0,0.0017344],[99920.0,0.001733],[99907.0,0.0822],[99904.0,0.09091461],[99903.0,0.00994923]],[[99932.0,0.154],[99933.0,0.13500994],[99936.0,0.0003292],[99940.0,0.0008674],[99942.0,0.00974842]]]
["bitfinex","BTCUSD",1733616020787,[[99930.0,0.0017344],[99920.0,0.001733],[99907.0,0.0822],[99904.0,0.09091461],[99903.0,0.00994923]],[[99932.0,0.15],[99933.0,0.13500994],[99936.0,0.0003292],[99940.0,0.0008674],[99942.0,0.00974842]]]
["bitfinex","BTCUSD",1733616021013,[[99930.0,0.0017344],[99920.0,0.001733],[99907.0,0.0822],[99904.0,0.09091461],[99903.0,0.00994923]],[[99932.0,0.152],[99933.0,0.13500994],[99936.0,0.0003292],[99940.0,0.0008674],[99942.0,0.00974842]]]
["bitfinex","BTCUSD",1733616021257,[[99930.0,0.0017344],[99920.0,0.001733],[99908.0,0.00100079],[99907.0,0.0822],[99903.0,0.00994923]],[[99932.0,0.152],[99933.0,0.13500994],[99936.0,0.0003292],[99940.0,0.0008674],[99942.0,0.00974842]]]
["bitfinex","BTCUSD",1733616021466,[[99930.0,0.0017344],[99920.0,0.001733],[99908.0,0.00100079],[99907.0,0.0822],[99905.0,0.08991382]],[[99933.0,0.05620994],[99936.0,0.0003292],[99940.0,0.0008674],[99950.0,0.08980808],[99953.0,0.13570002]]]
["bitfinex","BTCUSD",1733616021684,[[99930.0,0.0017344],[99920.0,0.083933],[99908.0,0.00100079],[99907.0,0.08991382],[99905.0,0.13487073]],[[99932.0,0.004],[99935.0,0.00790994],[99936.0,0.0003292],[99938.0,0.15],[99939.0,0.0771]]]
["bitfinex","BTCUSD",1733616021901,[[99930.0,0.0017344],[99921.0,0.00100073],[99920.0,0.110833],[99911.0,0.04209006],[99910.0,0.16563006]],[[99932.0,0.005],[99936.0,0.0003292],[99946.0,0.00790994],[99947.0,0.0771],[99951.0,0.5458]]]
["bitfinex","BTCUSD",1733616022111,[[99931.0,0.10002951],[99930.0,0.0017344],[99921.0,0.00100073],[99920.0,0.110833],[99913.0,0.13200388]],[[99932.0,0.005],[99936.0,0.0003292],[99945.0,0.00790994],[99947.0,0.0771],[99951.0,0.5458]]]
["bitfinex","BTCUSD",1733616022326,[[99931.0,0.10779707],[99930.0,0.0017344],[99925.0,0.01018956],[99921.0,0.00100073],[99920.0,0.110833]],[[99932.0,0.005],[99936.0,0.0003292],[99947.0,0.0771],[99948.0,0.00790994],[99957.0,0.01001376]]]
["bitfinex","BTCUSD",1733616022553,[[99931.0,0.10779707],[99930.0,0.0017344],[99925.0,0.01018956],[99921.0,0.00100073],[99920.0,0.18654924]],[[99932.0,0.005],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99961.0,0.08973531]]]
["bitfinex","BTCUSD",1733616022761,[[99931.0,0.10779707],[99930.0,0.0017344],[99925.0,0.01018956],[99921.0,0.00100073],[99920.0,0.110833]],[[99932.0,0.001],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99963.0,0.08973531]]]
["bitfinex","BTCUSD",1733616023184,[[99931.0,0.10779707],[99930.0,0.0017344],[99925.0,0.01018956],[99921.0,0.00100073],[99920.0,0.110833]],[[99932.0,0.004],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99963.0,0.08973531]]]
["bitfinex","BTCUSD",1733616023612,[[99931.0,0.10879707],[99930.0,0.0017344],[99925.0,0.01018956],[99921.0,0.00100073],[99920.0,0.110833]],[[99932.0,0.004],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99963.0,0.08973531]]]
["bitfinex","BTCUSD",1733616023826,[[99931.0,0.10879707],[99930.0,0.0017344],[99925.0,0.01018956],[99921.0,0.00100073],[99920.0,0.110833]],[[99932.0,0.003],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99963.0,0.08973531]]]
["bitfinex","BTCUSD",1733616024271,[[99931.0,0.10879707],[99930.0,0.0017344],[99925.0,0.01018956],[99921.0,0.00100073],[99920.0,0.110833]],[[99932.0,0.003],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879]]]
["bitfinex","BTCUSD",1733616024272,[[99931.0,0.10879707],[99930.0,0.0017344],[99925.0,0.01018956],[99921.0,0.00100073],[99920.0,0.110833]],[[99932.0,0.003],[99933.0,0.001],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879]]]
["bitfinex","BTCUSD",1733616024541,[[99931.0,0.10879707],[99930.0,0.0017344],[99925.0,0.01018956],[99921.0,0.00100073],[99920.0,0.18654924]],[[99932.0,0.003],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99958.0,0.08973531]]]
["bitfinex","BTCUSD",1733616024755,[[99931.0,0.10879707],[99930.0,0.0017344],[99925.0,0.01018956],[99921.0,0.00100073],[99920.0,0.110833]],[[99932.0,0.003],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682]]]
["bitfinex","BTCUSD",1733616024990,[[99931.0,0.11079707],[99930.0,0.0017344],[99925.0,0.01018956],[99921.0,0.00100073],[99920.0,0.110833]],[[99932.0,0.003],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682]]]
["bitfinex","BTCUSD",1733616026269,[[99931.0,0.11079707],[99930.0,0.0017344],[99925.0,0.01018956],[99921.0,0.00100073],[99920.0,0.110833]],[[99932.0,0.003],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99958.0,0.08973531]]]
["bitfinex","BTCUSD",1733616026471,[[99931.0,0.11079707],[99930.0,0.0017344],[99925.0,0.01018956],[99921.0,0.00100073],[99920.0,0.110833]],[[99932.0,0.003],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682]]]
["bitfinex","BTCUSD",1733616027143,[[99931.0,0.11079707],[99930.0,0.0017344],[99925.0,0.0999831],[99922.0,0.13469031],[99921.0,0.00100073]],[[99932.0,0.003],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682]]]
["bitfinex","BTCUSD",1733616027350,[[99931.0,0.11079707],[99930.0,0.00273499],[99925.0,0.01018956],[99924.0,0.08979354],[99922.0,0.13469031]],[[99932.0,0.003],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682]]]
["bitfinex","BTCUSD",1733616027779,[[99931.0,0.11079707],[99930.0,0.00273499],[99925.0,0.01018956],[99921.0,0.08979354],[99918.0,0.13469031]],[[99932.0,0.003],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682]]]
["bitfinex","BTCUSD",1733616028246,[[99931.0,0.11079707],[99930.0,0.00273499],[99925.0,0.01018956],[99924.0,0.08979354],[99922.0,0.13469031]],[[99932.0,0.003],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682]]]
["bitfinex","BTCUSD",1733616028667,[[99931.0,0.11079707],[99930.0,0.00273499],[99929.0,0.17958708],[99927.0,0.22448385],[99925.0,0.01018956]],[[99932.0,0.003],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682]]]
["bitfinex","BTCUSD",1733616028912,[[99931.0,0.44220827],[99930.0,0.00273499],[99929.0,0.17958708],[99927.0,0.22448385],[99925.0,0.01018956]],[[99932.0,0.003],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682]]]
["bitfinex","BTCUSD",1733616029120,[[99931.0,0.5768591],[99930.0,0.0017344],[99929.0,0.17958708],[99926.0,0.22448385],[99925.0,0.01018956]],[[99932.0,0.003],[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682]]]
["bitfinex","BTCUSD",1733616029334,[[99931.0,0.5758591],[99930.0,0.0017344],[99929.0,0.17958708],[99926.0,0.22448385],[99925.0,0.01018956]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682]]]
["bitfinex","BTCUSD",1733616029335,[[99931.0,0.5758591],[99930.0,0.0017344],[99929.0,0.17958708],[99926.0,0.22448385],[99925.0,0.01018956]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682],[100020.0,1.10855059]]]
["bitfinex","BTCUSD",1733616029535,[[99934.0,0.08976577],[99931.0,0.2444479],[99930.0,0.0017344],[99929.0,0.17958708],[99926.0,0.22448385]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682],[100020.0,1.10855059]]]
["bitfinex","BTCUSD",1733616029744,[[99935.0,0.00775372],[99934.0,0.18979528],[99931.0,0.13765083],[99930.0,0.0017344],[99929.0,0.17958708]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682],[100020.0,1.10855059]]]
["bitfinex","BTCUSD",1733616029948,[[99935.0,0.00775372],[99934.0,0.18979528],[99932.0,0.13465083],[99930.0,0.0017344],[99929.0,0.17958708]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682],[100020.0,1.10855059]]]
["bitfinex","BTCUSD",1733616030168,[[99935.0,0.00775372],[99934.0,0.18979528],[99931.0,0.13565083],[99930.0,0.0017344],[99929.0,0.17958708]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682],[99982.0,0.0104343]]]
["bitfinex","BTCUSD",1733616030368,[[99935.0,0.00775372],[99934.0,0.10002951],[99933.0,0.08976577],[99931.0,0.13965083],[99930.0,0.0017344]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682],[99982.0,0.0104343]]]
["bitfinex","BTCUSD",1733616030574,[[99935.0,0.00775372],[99934.0,0.13002951],[99933.0,0.08976577],[99931.0,0.13465083],[99930.0,0.0017344]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682],[99982.0,0.0104343]]]
["bitfinex","BTCUSD",1733616031002,[[99935.0,0.14940455],[99934.0,0.13002951],[99932.0,0.17958708],[99930.0,0.22621825],[99921.0,0.26938062]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99960.0,0.0008682],[99963.0,0.5458]]]
["bitfinex","BTCUSD",1733616031201,[[99935.0,0.15484472],[99934.0,0.26468034],[99932.0,0.31968208],[99930.0,0.0017344],[99929.0,0.22448385]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99954.0,0.140065],[99958.0,0.140059]]]
["bitfinex","BTCUSD",1733616031408,[[99935.0,0.15484472],[99934.0,0.13002951],[99933.0,0.13465083],[99932.0,0.140095],[99931.0,0.17958708]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99954.0,0.140065],[99958.0,0.140059]]]
["bitfinex","BTCUSD",1733616031607,[[99935.0,0.15484472],[99934.0,0.13002951],[99933.0,0.13461771],[99932.0,0.140095],[99931.0,0.17949028]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99954.0,0.140065],[99958.0,0.140059]]]
["bitfinex","BTCUSD",1733616032221,[[99935.0,0.2445807],[99934.0,0.13002951],[99933.0,0.13461771],[99932.0,0.140095],[99930.0,0.32132068]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99954.0,0.140065],[99958.0,0.140059]]]
["bitfinex","BTCUSD",1733616032861,[[99935.0,0.2415807],[99934.0,0.13002951],[99933.0,0.13461771],[99932.0,0.140095],[99930.0,0.32132068]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99954.0,0.140065],[99958.0,0.140059]]]
["bitfinex","BTCUSD",1733616033307,[[99935.0,0.2395807],[99934.0,0.13002951],[99933.0,0.13461771],[99932.0,0.140095],[99930.0,0.32132068]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99954.0,0.140065],[99958.0,0.140059]]]
["bitfinex","BTCUSD",1733616033491,[[99935.0,0.2415807],[99934.0,0.13002951],[99932.0,0.27471271],[99930.0,0.32132068],[99911.0,0.140123]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99954.0,0.140065],[99958.0,0.140059]]]
["bitfinex","BTCUSD",1733616033697,[[99935.0,0.2375807],[99934.0,0.13002951],[99932.0,0.27471271],[99930.0,0.32132068],[99911.0,0.140123]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99954.0,0.140065],[99958.0,0.140059]]]
["bitfinex","BTCUSD",1733616034130,[[99935.0,0.2425807],[99934.0,0.13002951],[99932.0,0.27471271],[99930.0,0.32132068],[99911.0,0.140123]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99954.0,0.140065],[99958.0,0.140059]]]
["bitfinex","BTCUSD",1733616034336,[[99935.0,0.2395807],[99934.0,0.13002951],[99932.0,0.27471271],[99930.0,0.32132068],[99911.0,0.140123]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99954.0,0.140065],[99958.0,0.140059]]]
["bitfinex","BTCUSD",1733616034557,[[99935.0,0.2375807],[99934.0,0.13002951],[99932.0,0.27471271],[99930.0,0.32132068],[99911.0,0.140123]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99954.0,0.140065],[99958.0,0.140059]]]
["bitfinex","BTCUSD",1733616034762,[[99935.0,0.14984472],[99934.0,0.21976549],[99932.0,0.27471271],[99930.0,0.1418304],[99929.0,0.17949028]],[[99936.0,0.0003292],[99948.0,0.00790994],[99953.0,0.1241879],[99954.0,0.140065],[99958.0,0.140059]]]
["bitfinex","BTCUSD",1733616034962,[[99935.0,0.33961021],[99934.0,0.03],[99932.0,0.27471271],[99930.0,0.32132068],[99926.0,0.07571624]],[[99936.0,0.0003292],[99953.0,0.1241879],[99957.0,0.00790994],[99966.0,0.140048],[99969.0,0.140044]]]
["bitfinex","BTCUSD",1733616035166,[[99935.0,0.33237423],[99934.0,0.16461771],[99932.0,0.140095],[99931.0,0.17949028],[99930.0,0.1418304]],[[99936.0,0.0003292],[99953.0,0.0470879],[99958.0,0.00790994],[99960.0,0.0803682],[99966.0,0.140048]]]
["bitfinex","BTCUSD",1733616035373,[[99935.0,0.33237423],[99934.0,0.16461771],[99932.0,0.31958528],[99930.0,0.1418304],[99921.0,0.26923542]],[[99936.0,0.0003292],[99953.0,0.0470879],[99958.0,0.00790994],[99960.0,0.0803682],[99966.0,0.140048]]]
["bitfinex","BTCUSD",1733616035587,[[99935.0,0.4709342],[99934.0,0.03],[99932.0,0.31958528],[99930.0,0.36619325],[99921.0,0.26923542]],[[99936.0,0.0003292],[99953.0,0.0470879],[99958.0,0.00790994],[99960.0,0.0803682],[99966.0,0.140048]]]
["bitfinex","BTCUSD",1733616036020,[[99935.0,0.80008222],[99934.0,0.03],[99933.0,0.17949028],[99932.0,0.140095],[99930.0,0.36619325]],[[99936.0,0.0003292],[99953.0,0.0470879],[99958.0,0.00790994],[99960.0,0.0803682],[99961.0,0.140054]]]
["bitfinex","BTCUSD",1733616036218,[[99935.0,0.33437423],[99934.0,0.16455997],[99932.0,0.31958528],[99930.0,0.1418304],[99929.0,0.22436285]],[[99936.0,0.0003292],[99953.0,0.0470879],[99958.0,0.00790994],[99960.0,0.0803682],[99961.0,0.140054]]]
["bitfinex","BTCUSD",1733616036451,[[99935.0,0.80302426],[99934.0,0.03],[99933.0,0.17949028],[99932.0,0.140095],[99930.0,0.36619325]],[[99936.0,0.0003292],[99953.0,0.0470879],[99958.0,0.00790994],[99960.0,0.0803682],[99961.0,0.140054]]]
["bitfinex","BTCUSD",1733616036648,[[99935.0,0.80302426],[99934.0,0.03],[99932.0,0.140095],[99930.0,0.36619325]],[[99936.0,0.0003292],[99953.0,0.0470879],[99958.0,0.00790994],[99960.0,0.0803682],[99961.0,0.140054]]]
["bitfinex","BTCUSD",1733616036649,[[99935.0,0.33737423],[99934.0,0.16454449],[99932.0,0.140095],[99931.0,0.17949028],[99930.0,0.1418304]],[[99936.0,0.0003292],[99953.0,0.0470879],[99958.0,0.00790994],[99960.0,0.0803682],[99961.0,0.140054]]]
["bitfinex","BTCUSD",1733616036913,[[99935.0,0.80302618],[99934.0,0.03],[99933.0,0.17949028],[99932.0,0.140095],[99930.0,0.36619325]],[[99936.0,0.0003292],[99953.0,0.0470879],[99960.0,0.08827814],[99965.0,0.15],[99974.0,0.0101179]]]
["bitfinex","BTCUSD",1733616037126,[[99935.0,0.33737423],[99934.0,0.16454508],[99932.0,0.31958528],[99930.0,0.1418304],[99929.0,0.22436285]],[[99936.0,0.0003292],[99953.0,0.0470879],[99960.0,0.08827814],[99965.0,0.15],[99967.0,0.140046]]]
["bitfinex","BTCUSD",1733616037354,[[99935.0,0.67827663],[99934.0,0.03],[99933.0,0.17949028],[99932.0,0.140095],[99931.0,0.22436285]],[[99936.0,0.0003292],[99953.0,0.0470879],[99960.0,0.08827814],[99965.0,0.15],[99967.0,0.140046]]]
["bitfinex","BTCUSD",1733616037569,[[99935.0,0.67827663],[99934.0,0.20949028],[99932.0,0.140095],[99931.0,0.22436285],[99923.0,0.73273989]],[[99936.0,0.0003292],[99953.0,0.0470879],[99960.0,0.0803682],[99963.0,0.00790994],[99965.0,0.15]]]
["bitfinex","BTCUSD",1733616037768,[[99935.0,0.67822115],[99934.0,0.20949028],[99932.0,0.140095],[99931.0,0.22436285],[99923.0,0.26923542]],[[99936.0,0.0003292],[99953.0,0.0470879],[99960.0,0.0803682],[99965.0,0.15]]]
["bitfinex","BTCUSD",1733616037769,[[99935.0,0.67822115],[99934.0,0.20949028],[99932.0,0.140095],[99931.0,0.22436285],[99923.0,0.26923542]],[[99936.0,0.0003292],[99953.0,0.0009879],[99960.0,0.0803682],[99962.0,0.049],[99965.0,0.15790994]]]
["bitfinex","BTCUSD",1733616038009,[[99935.0,0.67822115],[99934.0,0.20949028],[99932.0,0.140095],[99931.0,0.22436285],[99926.0,0.07571624]],[[99936.0,0.0003292],[99953.0,0.0009879],[99960.0,0.0803682],[99962.0,0.049],[99963.0,0.00790994]]]
["bitfinex","BTCUSD",1733616038195,[[99935.0,0.81273598],[99934.0,0.03],[99933.0,0.17949028],[99932.0,0.140095],[99931.0,0.22436285]],[[99936.0,0.0003292],[99953.0,0.0009879],[99960.0,0.0803682],[99962.0,0.049],[99965.0,0.15790994]]]
["bitfinex","BTCUSD",1733616038402,[[99935.0,0.34716359],[99934.0,0.16451483],[99932.0,0.140095],[99931.0,0.17949028],[99929.0,0.22436285]],[[99936.0,0.0003292],[99953.0,0.0009879],[99960.0,0.0803682],[99962.0,0.049],[99965.0,0.15790994]]]
["bitfinex","BTCUSD",1733616038604,[[99935.0,0.8625953],[99934.0,0.07209006],[99933.0,0.17949028],[99932.0,0.140095],[99930.0,0.36619325]],[[99936.0,0.0003292],[99953.0,0.0009879],[99960.0,0.0008682],[99962.0,0.049],[99965.0,0.15]]]
["bitfinex","BTCUSD",1733616038728,[[99935.0,0.72808047],[99934.0,0.20660489],[99932.0,0.140095],[99931.0,0.17949028],[99930.0,0.36619325]],[[99936.0,0.0003292],[99953.0,0.0009879],[99960.0,0.0008682],[99962.0,0.049],[99965.0,0.15]]]
["bitfinex","BTCUSD",1733616038938,[[99935.0,0.9075763],[99934.0,0.07209006],[99932.0,0.36445785],[99930.0,0.1418304],[99924.0,0.40934042]],[[99936.0,0.0003292],[99953.0,0.0009879],[99960.0,0.0008682],[99962.0,0.049],[99965.0,0.15]]]
["bitfinex","BTCUSD",1733616039170,[[99939.0,0.140085],[99935.0,0.72808602],[99934.0,0.07209006],[99933.0,0.22436285],[99932.0,0.140095]],[[99953.0,0.0009879],[99960.0,0.0008682],[99962.0,0.049],[99965.0,0.15],[99972.0,0.00790994]]]
["bitfinex","BTCUSD",1733616039369,[[99939.0,0.24111492],[99938.0,0.13448197],[99936.0,0.1793093],[99935.0,0.29703408],[99934.0,0.07209006]],[[99940.0,0.00104022],[99953.0,0.0009879],[99960.0,0.0008682],[99962.0,0.049],[99965.0,0.15]]]
["bitfinex","BTCUSD",1733616039668,[[99939.0,0.24783568],[99937.0,0.08965829],[99935.0,0.42376233],[99934.0,0.07209006],[99932.0,0.3194043]],[[99940.0,0.00104022],[99953.0,0.0009879],[99960.0,0.0008682],[99962.0,0.049],[99973.0,0.14794794]]]
["bitfinex","BTCUSD",1733616039874,[[99939.0,0.36292574],[99938.0,0.13448197],[99936.0,0.1793093],[99935.0,0.18378036],[99934.0,0.03]],[[99940.0,0.00104022],[99953.0,0.0009879],[99960.0,0.0008682],[99973.0,0.00790994],[99983.0,0.140024]]]
["bitfinex","BTCUSD",1733616040083,[[99939.0,0.77667509],[99937.0,0.1793093],[99935.0,0.40114321],[99934.0,0.03],[99929.0,0.15]],[[99940.0,0.00104022],[99953.0,0.0009879],[99960.0,0.0008682],[99972.0,0.049],[99973.0,0.00790994]]]
["bitfinex","BTCUSD",1733616040289,[[99939.0,0.54136591],[99937.0,0.13446282],[99935.0,0.18178036],[99934.0,0.2093093],[99932.0,0.36445785]],[[99940.0,0.00204022],[99960.0,0.0008682],[99972.0,0.049],[99973.0,0.00790994],[99998.0,0.08971221]]]
["bitfinex","BTCUSD",1733616040494,[[99939.0,0.54136591],[99937.0,0.15441814],[99935.0,0.18178036],[99934.0,0.2093093],[99932.0,0.36445785]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0825983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616040703,[[99939.0,0.54136591],[99937.0,0.15441814],[99935.0,0.17678036],[99934.0,0.2093093],[99932.0,0.46965785]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0825983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616040931,[[99939.0,0.45172574],[99938.0,0.13446282],[99937.0,0.01995532],[99935.0,0.35608966],[99934.0,0.03]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0825983],[99972.0,0.049],[99994.0,0.02039152]]]
["bitfinex","BTCUSD",1733616041150,[[99939.0,0.96588321],[99938.0,0.13445871],[99937.0,0.01995532],[99935.0,0.17678036],[99934.0,0.03]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0825983],[99972.0,0.049],[99994.0,0.02039152]]]
["bitfinex","BTCUSD",1733616041151,[[99939.0,0.96588321],[99938.0,0.13445871],[99937.0,0.01995532],[99935.0,0.17678036],[99934.0,0.03]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0825983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616041354,[[99939.0,0.78660493],[99938.0,0.17927828],[99937.0,0.01995532],[99935.0,0.40087822],[99934.0,0.03]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0825983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616041594,[[99939.0,0.45572574],[99938.0,0.13442588],[99937.0,0.01995532],[99935.0,0.35605864],[99934.0,0.03]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0825983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616041807,[[99939.0,0.45572574],[99938.0,0.13442588],[99937.0,0.12515532],[99935.0,0.35605864],[99934.0,0.03]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0825983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616042044,[[99939.0,0.45572574],[99938.0,0.13442588],[99937.0,0.12515532],[99935.0,0.35605864],[99934.0,0.03]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616042287,[[99939.0,0.78655474],[99938.0,0.17927828],[99937.0,0.12515532],[99935.0,0.40087822],[99934.0,0.03]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616042736,[[99939.0,0.78647709],[99938.0,0.17927828],[99937.0,0.12515532],[99935.0,0.40087822],[99934.0,0.03]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616043218,[[99939.0,0.78647709],[99937.0,0.3044336],[99935.0,0.40087822],[99934.0,0.03],[99926.0,0.34463367]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616043422,[[99939.0,0.92086177],[99937.0,0.3044336],[99935.0,0.17678036],[99934.0,0.25409786],[99926.0,0.34463367]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616043614,[[99939.0,0.45572574],[99938.0,0.08958464],[99937.0,0.12515532],[99936.0,0.13438468],[99935.0,0.17678036]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616043873,[[99939.0,0.92080373],[99937.0,0.3044336],[99935.0,0.17678036],[99934.0,0.25409786],[99926.0,0.34463367]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616044340,[[99939.0,0.45572574],[99938.0,0.13438468],[99937.0,0.12515532],[99936.0,0.17927828],[99935.0,0.17678036]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616044773,[[99939.0,0.45572574],[99938.0,0.33063571],[99937.0,0.30428557],[99935.0,0.17678036],[99934.0,0.25409786]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616044955,[[99939.0,0.59007934],[99937.0,0.30428557],[99935.0,0.17678036],[99934.0,0.25409786],[99926.0,0.34463367]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616045194,[[99939.0,0.5900793],[99937.0,0.12515532],[99936.0,0.17913025],[99935.0,0.17678036],[99934.0,0.25409786]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616045403,[[99939.0,0.78629851],[99938.0,0.17913025],[99937.0,0.12515532],[99936.0,0.22409786],[99935.0,0.17678036]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616045608,[[99939.0,0.45572574],[99938.0,0.13433292],[99937.0,0.12515532],[99936.0,0.17913025],[99935.0,0.17678036]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616045830,[[99939.0,0.96541195],[99937.0,0.24383945],[99935.0,0.17678036],[99928.0,0.26866096],[99927.0,0.1052]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616046090,[[99939.0,0.96541195],[99937.0,0.24383945],[99935.0,0.17678036],[99927.0,0.1052]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616046091,[[99939.0,1.01018878],[99937.0,0.01995532],[99935.0,0.166991],[99930.0,0.41049136],[99927.0,0.56800918]],[[99940.0,0.00204022],[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616046336,[[99959.0,0.140057],[99957.0,0.140059],[99945.0,0.04209006],[99940.0,0.12571624],[99939.0,0.55412959]],[[99960.0,0.0008682],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994],[99994.0,0.02039152]]]
["bitfinex","BTCUSD",1733616046532,[[99959.0,0.24108681],[99957.0,0.140059],[99950.0,0.08952316],[99948.0,0.13428474],[99945.0,0.22113638]],[[99960.0,0.00061804],[99969.0,0.0009983],[99972.0,0.049],[99977.0,0.00790994],[99994.0,0.02039152]]]
["bitfinex","BTCUSD",1733616046738,[[99959.0,0.24779454],[99957.0,0.140059],[99950.0,0.08952316],[99948.0,0.13428474],[99945.0,0.22113638]],[[99960.0,0.00061804],[99972.0,0.049],[99977.0,0.00790994],[99994.0,0.02039152],[100100.0,0.74673523]]]
["bitfinex","BTCUSD",1733616046958,[[99959.0,0.24779454],[99957.0,0.140059],[99949.0,0.08952316],[99947.0,0.13428474],[99945.0,0.04209006]],[[99960.0,0.00061804],[99972.0,0.049],[99977.0,0.00790994],[99979.0,0.0009954],[99994.0,0.02039152]]]
["bitfinex","BTCUSD",1733616047435,[[99959.0,0.24779454],[99957.0,0.140059],[99953.0,0.140064],[99948.0,0.08952316],[99946.0,0.13428474]],[[99960.0,0.00361804],[99972.0,0.049],[99977.0,0.00790994],[99979.0,0.0009954],[99994.0,0.02039152]]]
["bitfinex","BTCUSD",1733616047668,[[99959.0,0.24779454],[99957.0,0.140059],[99953.0,0.140064],[99947.0,0.08952316],[99945.0,0.1763748]],[[99960.0,0.00361804],[99972.0,0.049],[99977.0,0.00790994],[99979.0,0.0009954],[99990.0,0.01066811]]]
["bitfinex","BTCUSD",1733616048333,[[99959.0,0.24779454],[99957.0,0.140059],[99953.0,0.140064],[99946.0,0.22959816],[99945.0,0.04209006]],[[99960.0,0.00361804],[99972.0,0.049],[99977.0,0.00790994],[99979.0,0.0009954],[99990.0,0.01066811]]]
["bitfinex","BTCUSD",1733616048571,[[99959.0,0.24779454],[99957.0,0.140059],[99953.0,0.140064],[99947.0,0.08952316],[99946.0,0.140075]],[[99960.0,0.00461804],[99972.0,0.049],[99977.0,0.00790994],[99979.0,0.0009954],[99990.0,0.01066811]]]
["bitfinex","BTCUSD",1733616048783,[[99959.0,0.24779454],[99957.0,0.140059],[99953.0,0.140064],[99946.0,0.22959816],[99941.0,0.17904632]],[[99960.0,0.00461804],[99972.0,0.049],[99977.0,0.00790994],[99979.0,0.0009954],[99990.0,0.01066811]]]
["bitfinex","BTCUSD",1733616049251,[[99959.0,0.24779454],[99957.0,0.140059],[99953.0,0.140064],[99946.0,0.140075],[99945.0,0.13161322]],[[99960.0,0.00461804],[99972.0,0.049],[99977.0,0.00790994],[99979.0,0.0009954],[99990.0,0.01066811]]]
["bitfinex","BTCUSD",1733616049925,[[99959.0,0.24779454],[99957.0,0.140059],[99953.0,0.140064],[99946.0,0.140075],[99945.0,0.13161322]],[[99960.0,0.00461804],[99972.0,0.049],[99977.0,0.00790994],[99979.0,0.0009954],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616050144,[[99959.0,0.24779454],[99957.0,0.140059],[99953.0,0.140064],[99946.0,0.140075],[99945.0,0.13161322]],[[99960.0,0.00461804],[99972.0,0.049],[99978.0,0.0816],[99979.0,0.0009954],[99980.0,0.00877694]]]
["bitfinex","BTCUSD",1733616050368,[[99959.0,0.24779454],[99957.0,0.140059],[99955.0,0.0772],[99953.0,0.140064],[99950.0,0.07571624]],[[99960.0,0.00461804],[99972.0,0.049],[99978.0,0.0816],[99979.0,0.0009954],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616050611,[[99959.0,0.24779454],[99957.0,0.140059],[99955.0,0.0772],[99953.0,0.140064],[99950.0,0.12571624]],[[99960.0,0.00461804],[99972.0,0.049],[99978.0,0.0816],[99979.0,0.0009954],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616051057,[[99959.0,0.24779454],[99957.0,0.140059],[99955.0,0.0772],[99953.0,0.140064],[99950.0,0.05]],[[99960.0,0.00461804],[99972.0,0.049],[99978.0,0.0816],[99979.0,0.0009954],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616051732,[[99959.0,0.24779454],[99957.0,0.140059],[99955.0,0.0772],[99953.0,0.140064],[99950.0,0.05]],[[99960.0,0.00061804],[99972.0,0.049],[99978.0,0.0816],[99979.0,0.0009954],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616052167,[[99959.0,0.25379454],[99957.0,0.140059],[99955.0,0.0772],[99953.0,0.140064],[99950.0,0.05]],[[99960.0,0.00061804],[99972.0,0.049],[99978.0,0.0816],[99979.0,0.0009954],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616052378,[[99959.0,0.25379454],[99957.0,0.140059],[99955.0,0.0772],[99953.0,0.140064],[99950.0,0.05]],[[99960.0,0.00161804],[99972.0,0.049],[99978.0,0.0816],[99979.0,0.0009954],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616052831,[[99959.0,0.25979454],[99957.0,0.140059],[99955.0,0.0772],[99953.0,0.140064],[99950.0,0.05]],[[99960.0,0.00161804],[99972.0,0.049],[99978.0,0.0816],[99979.0,0.0009954],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616053078,[[99959.0,0.25979454],[99957.0,0.140059],[99955.0,0.0772],[99953.0,0.140064],[99950.0,0.05]],[[99960.0,0.00061804],[99972.0,0.049],[99978.0,0.0816],[99979.0,0.0009954],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616053299,[[99959.0,0.25979454],[99957.0,0.140059],[99955.0,0.0772],[99953.0,0.140064],[99950.0,0.05988787]],[[99960.0,0.00061804],[99972.0,0.049],[99978.0,0.0816],[99979.0,0.0009954],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616053509,[[99959.0,0.26379454],[99957.0,0.140059],[99955.0,0.0772],[99953.0,0.140064],[99950.0,0.05988787]],[[99960.0,0.00061804],[99972.0,0.049],[99978.0,0.0816],[99979.0,0.0009954],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616055706,[[99959.0,0.26379454],[99957.0,0.140059],[99955.0,0.0772],[99953.0,0.140064],[99950.0,0.05988787]],[[99960.0,0.00061804],[99972.0,0.049],[99978.0,0.221631],[99979.0,0.0009954],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616056750,[[99959.0,0.26379454],[99957.0,0.140059],[99955.0,0.0772],[99953.0,0.140064],[99950.0,0.06075487]],[[99960.0,0.00061804],[99972.0,0.049],[99978.0,0.221631],[99979.0,0.0009954],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616057639,[[99959.0,0.26379454],[99958.0,0.03],[99957.0,0.140059],[99955.0,0.0772],[99953.0,0.140064]],[[99960.0,0.00061804],[99972.0,0.049],[99978.0,0.221631],[99979.0,0.0009954],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616059862,[[99959.0,0.26379454],[99958.0,0.03],[99957.0,0.140059],[99953.0,0.140064],[99875.0,0.85789677]],[[99960.0,0.00061804],[99972.0,0.049],[99978.0,0.221631],[99979.0,0.0009954],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616060038,[[99959.0,0.26379454],[99958.0,0.03],[99957.0,0.140059],[99953.0,0.140064],[99950.0,0.09305487]],[[99960.0,0.00061804],[99972.0,0.049],[99978.0,0.221631],[99979.0,0.0009954],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616061571,[[99959.0,0.26379454],[99958.0,0.03],[99957.0,0.140059],[99953.0,0.140064],[99950.0,0.01075487]],[[99960.0,0.00061804],[99972.0,0.049],[99974.0,0.140036],[99978.0,0.140031],[99979.0,0.0009954]]]
["bitfinex","BTCUSD",1733616061774,[[99959.0,0.26379454],[99958.0,0.03],[99957.0,0.140059],[99953.0,0.140064],[99950.0,0.01075487]],[[99960.0,0.00061804],[99964.0,0.0784],[99972.0,0.049],[99974.0,0.140036],[99978.0,0.140031]]]
["bitfinex","BTCUSD",1733616062219,[[99959.0,0.26379454],[99958.0,0.03],[99957.0,0.140059],[99953.0,0.140064],[99950.0,0.10013184]],[[99960.0,0.00061804],[99964.0,0.0784],[99972.0,0.049],[99974.0,0.140036],[99978.0,0.140031]]]
["bitfinex","BTCUSD",1733616062433,[[99959.0,0.26379454],[99958.0,0.03],[99957.0,0.140059],[99953.0,0.140064],[99950.0,0.10013184]],[[99960.0,0.00061804],[99964.0,0.0784],[99972.0,0.049],[99978.0,0.140031],[100180.0,3.28947398]]]
["bitfinex","BTCUSD",1733616062654,[[99959.0,0.26379454],[99958.0,0.03],[99957.0,0.140059],[99953.0,0.140064],[99950.0,0.10013184]],[[99960.0,0.00061804],[99964.0,0.0784],[99972.0,0.049],[99978.0,0.140031],[99987.0,0.15987174]]]
["bitfinex","BTCUSD",1733616063128,[[99959.0,0.26379454],[99958.0,0.03],[99957.0,0.140059],[99953.0,0.140064],[99950.0,0.10013184]],[[99960.0,0.00061804],[99964.0,0.0784],[99972.0,0.049],[99974.0,0.140036],[99978.0,0.140031]]]
["bitfinex","BTCUSD",1733616063345,[[99959.0,0.26379454],[99958.0,0.03],[99957.0,0.140059],[99953.0,0.140064],[99951.0,0.08937697]],[[99960.0,0.00061804],[99964.0,0.0784],[99972.0,0.049],[99974.0,0.140036],[99978.0,0.140031]]]
["bitfinex","BTCUSD",1733616063771,[[99959.0,0.26379454],[99958.0,0.03],[99957.0,0.140059],[99953.0,0.140064],[99952.0,0.08937697]],[[99960.0,0.00061804],[99964.0,0.0784],[99972.0,0.049],[99974.0,0.140036],[99978.0,0.140031]]]
["bitfinex","BTCUSD",1733616064403,[[99959.0,0.26379454],[99958.0,0.03],[99957.0,0.140059],[99953.0,0.22944097],[99937.0,0.01995532]],[[99960.0,0.00061804],[99964.0,0.0784],[99972.0,0.049],[99974.0,0.140036],[99978.0,0.140031]]]
["bitfinex","BTCUSD",1733616064618,[[99959.0,0.26379454],[99958.0,0.03],[99957.0,0.140059],[99953.0,0.22944097],[99948.0,0.17875395]],[[99960.0,0.00061804],[99964.0,0.0784],[99972.0,0.049],[99974.0,0.140036],[99978.0,0.140031]]]
["bitfinex","BTCUSD",1733616064840,[[99959.0,0.26379454],[99958.0,0.03],[99957.0,0.140059],[99953.0,0.22944097],[99947.0,0.17875395]],[[99960.0,0.00061804],[99964.0,0.0784],[99972.0,0.049],[99974.0,0.140036],[99978.0,0.140031]]]
["bitfinex","BTCUSD",1733616065045,[[99959.0,0.26379454],[99958.0,0.03],[99957.0,0.140059],[99953.0,0.22944097],[99948.0,0.17875395]],[[99960.0,0.00061804],[99964.0,0.0784],[99972.0,0.049],[99974.0,0.140036],[99978.0,0.140031]]]
["bitfinex","BTCUSD",1733616065267,[[99959.0,0.02370803],[99958.0,0.03],[99952.0,0.08950958],[99950.0,0.000867],[99947.0,0.17901916]],[[99960.0,0.12521804],[99964.0,0.00790994],[99965.0,0.140049],[99991.0,0.140013],[99994.0,0.1]]]
["bitfinex","BTCUSD",1733616065502,[[99959.0,0.02370803],[99958.0,0.03],[99950.0,0.000867],[99949.0,0.08950958],[99946.0,0.13426437]],[[99960.0,0.12521804],[99965.0,0.140049],[99991.0,0.140013]]]
["bitfinex","BTCUSD",1733616065503,[[99959.0,0.02370803],[99958.0,0.03],[99950.0,0.000867],[99949.0,0.08950958],[99946.0,0.13426437]],[[99960.0,0.13312798],[99965.0,0.140049],[99988.0,0.05],[99991.0,0.190013],[100010.0,0.0903951]]]
["bitfinex","BTCUSD",1733616065725,[[99959.0,0.016],[99958.0,0.03],[99950.0,0.000867],[99943.0,0.08950958],[99941.0,0.13426437]],[[99960.0,0.13312798],[99965.0,0.140049],[99988.0,0.05],[99991.0,0.190013],[100010.0,0.6275607]]]
["bitfinex","BTCUSD",1733616065936,[[99959.0,0.016],[99958.0,0.03],[99950.0,0.000867],[99947.0,0.08950958],[99944.0,0.13426437]],[[99960.0,0.13312798],[99965.0,0.140049],[99988.0,0.05],[99991.0,0.190013],[100010.0,0.2246865]]]
["bitfinex","BTCUSD",1733616066152,[[99950.0,0.000867],[99943.0,0.08950958],[99941.0,0.13426437],[99939.0,0.00017282],[99938.0,0.17901916]],[[99953.0,0.140066],[99959.0,0.0776],[99960.0,0.00852798],[99978.0,0.14003],[99985.0,0.05]]]
["bitfinex","BTCUSD",1733616066375,[[99950.0,0.000867],[99941.0,0.08950958],[99939.0,0.00017282],[99938.0,0.13426437],[99936.0,0.17901916]],[[99953.0,0.140066],[99960.0,0.00852798],[99978.0,0.14003]]]
["bitfinex","BTCUSD",1733616066376,[[99950.0,0.000867],[99941.0,0.08950958],[99939.0,0.00017282],[99938.0,0.13426437],[99936.0,0.17901916]],[[99952.0,0.124],[99953.0,0.140066],[99960.0,0.00852798],[99978.0,0.14003],[99983.0,0.05]]]
["bitfinex","BTCUSD",1733616066600,[[99950.0,0.000867],[99940.0,0.08950958],[99939.0,0.00017282],[99937.0,0.13426437],[99935.0,0.17901916]],[[99952.0,0.124],[99953.0,0.140066],[99960.0,0.00852798],[99978.0,0.14003],[99983.0,0.05]]]
["bitfinex","BTCUSD",1733616066855,[[99950.0,0.000867],[99940.0,0.08950958],[99939.0,0.00017282],[99935.0,0.17901916]],[[99952.0,0.124],[99953.0,0.140066],[99960.0,0.00852798],[99978.0,0.14003],[99983.0,0.05]]]
["bitfinex","BTCUSD",1733616066856,[[99950.0,0.000867],[99940.0,0.08950958],[99939.0,0.00017282],[99938.0,0.13426437],[99935.0,0.17901916]],[[99952.0,0.124],[99953.0,0.140066],[99960.0,0.00852798],[99965.0,0.02047896],[99978.0,0.14003]]]
["bitfinex","BTCUSD",1733616067088,[[99950.0,0.000867],[99939.0,0.0896824],[99937.0,0.13426437],[99934.0,0.17901916],[99932.0,0.22377395]],[[99952.0,0.124],[99953.0,0.140066],[99960.0,0.00952798],[99965.0,0.02047896],[99978.0,0.14003]]]
["bitfinex","BTCUSD",1733616067300,[[99950.0,0.002867],[99941.0,0.08950958],[99939.0,0.13443719],[99938.0,0.140086],[99936.0,0.17901916]],[[99951.0,0.140068],[99952.0,0.124],[99953.0,0.140066],[99960.0,0.00952798],[99965.0,0.02047896]]]
["bitfinex","BTCUSD",1733616067519,[[99950.0,0.002867],[99945.0,0.08950958],[99942.0,0.13426437],[99940.0,0.17901916],[99939.0,0.00017282]],[[99951.0,0.217668],[99952.0,0.05430994],[99953.0,0.140066],[99960.0,0.14167404],[99965.0,0.02047896]]]
["bitfinex","BTCUSD",1733616067731,[[99950.0,0.002867],[99939.0,0.0896824],[99936.0,0.13426437],[99934.0,0.17901916],[99931.0,0.22377395]],[[99951.0,0.217668],[99952.0,0.05430994],[99953.0,0.140066],[99960.0,0.14167404],[99965.0,0.02047896]]]
["bitfinex","BTCUSD",1733616067947,[[99950.0,0.01058034],[99939.0,0.00017282],[99938.0,0.08950958],[99936.0,0.13426437],[99933.0,0.17901916]],[[99951.0,0.217668],[99952.0,0.05430994],[99953.0,0.140066],[99960.0,0.14167404],[99965.0,0.02047896]]]
["bitfinex","BTCUSD",1733616068187,[[99950.0,0.002867],[99942.0,0.08950958],[99939.0,0.13443719],[99937.0,0.17901916],[99934.0,0.22377395]],[[99951.0,0.264068],[99952.0,0.00790994],[99953.0,0.140066],[99960.0,0.14067404],[99965.0,0.02047896]]]
["bitfinex","BTCUSD",1733616068389,[[99950.0,0.002867],[99939.0,0.13443719]],[[99951.0,0.264068],[99952.0,0.00790994],[99953.0,0.140066],[99960.0,0.14067404],[99965.0,0.02047896]]]
["bitfinex","BTCUSD",1733616068390,[[99950.0,0.002867],[99939.0,0.00017282],[99938.0,0.08950958],[99936.0,0.13426437],[99933.0,0.17901916]],[[99951.0,0.27197794],[99953.0,0.140066],[99960.0,0.14067404],[99965.0,0.02047896],[99973.0,0.05]]]
["bitfinex","BTCUSD",1733616068625,[[99950.0,0.001867],[99939.0,0.0896824],[99936.0,0.13426437],[99934.0,0.17901916],[99923.0,0.26852875]],[[99951.0,0.27197794],[99953.0,0.140066],[99960.0,0.14067404],[99965.0,0.02047896],[99973.0,0.05]]]
["bitfinex","BTCUSD",1733616069065,[[99950.0,0.003867],[99939.0,0.0896824],[99936.0,0.13426437],[99933.0,0.17901916],[99923.0,0.26852875]],[[99951.0,0.27197794],[99953.0,0.140066],[99960.0,0.14067404],[99965.0,0.02047896],[99973.0,0.05]]]
["bitfinex","BTCUSD",1733616069276,[[99950.0,0.003867],[99939.0,0.0896824],[99923.0,0.26852875]],[[99951.0,0.27197794],[99953.0,0.140066],[99960.0,0.14067404],[99965.0,0.02047896],[99973.0,0.05]]]
["bitfinex","BTCUSD",1733616069277,[[99950.0,0.002867],[99939.0,0.0896824],[99937.0,0.13426437],[99934.0,0.17901916],[99932.0,0.22377395]],[[99951.0,0.27197794],[99953.0,0.140066],[99960.0,0.14067404],[99965.0,0.02047896],[99970.0,0.1409093]]]
["bitfinex","BTCUSD",1733616069509,[[99950.0,0.002867],[99939.0,0.0896824],[99937.0,0.13426437],[99934.0,0.17901916],[99932.0,0.22377395]],[[99951.0,0.27197794],[99953.0,0.140066],[99960.0,0.14067404],[99964.0,0.5458],[99965.0,0.02047896]]]
["bitfinex","BTCUSD",1733616069724,[[99939.0,0.0896824],[99937.0,0.13426437],[99932.0,0.22377395]],[[99951.0,0.27197794],[99960.0,0.14067404],[99964.0,0.5458],[99965.0,0.02047896]]]
["bitfinex","BTCUSD",1733616069725,[[99939.0,0.00017282],[99937.0,0.08950958],[99935.0,0.13426437],[99932.0,0.17901916],[99929.0,0.22377395]],[[99940.0,0.14799394],[99942.0,0.140081],[99946.0,0.140076],[99951.0,0.29312438],[99960.0,0.14067404]]]
["bitfinex","BTCUSD",1733616069961,[[99939.0,0.0896824],[99937.0,0.13426437],[99934.0,0.17901916],[99932.0,0.22377395],[99930.0,0.3326501]],[[99940.0,0.27589394],[99942.0,0.140081],[99946.0,0.140076],[99951.0,0.139668],[99959.0,0.5458]]]
["bitfinex","BTCUSD",1733616070165,[[99939.0,0.00790252],[99931.0,0.08950958],[99930.0,0.0017344],[99928.0,0.13426437],[99925.0,0.17901916]],[[99940.0,0.27589394],[99942.0,0.140081],[99946.0,0.140076],[99951.0,0.139668],[99957.0,0.05]]]
["bitfinex","BTCUSD",1733616070404,[[99939.0,0.00790252],[99931.0,0.08950958],[99930.0,0.0017344]],[[99940.0,0.27589394],[99942.0,0.140081],[99946.0,0.140076],[99951.0,0.139668],[99957.0,0.05]]]
["bitfinex","BTCUSD",1733616070405,[[99939.0,0.00017282],[99931.0,0.08950958],[99930.0,0.0017344],[99929.0,0.13426437],[99926.0,0.17901916]],[[99940.0,0.27589394],[99942.0,0.140081],[99946.0,0.140076],[99951.0,0.139668],[99957.0,0.05]]]
["bitfinex","BTCUSD",1733616070603,[[99939.0,0.0896824],[99936.0,0.13426437],[99934.0,0.17901916],[99931.0,0.22377395],[99930.0,0.0017344]],[[99940.0,0.27589394],[99942.0,0.140081],[99946.0,0.140076],[99951.0,0.1497275],[99957.0,0.05]]]
["bitfinex","BTCUSD",1733616070837,[[99939.0,0.0896824],[99936.0,0.13426437],[99934.0,0.17901916],[99931.0,0.55478553],[99930.0,0.0017344]],[[99940.0,0.27589394],[99942.0,0.140081],[99946.0,0.140076],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616070838,[[99939.0,0.0896824],[99936.0,0.13426437],[99934.0,0.17901916],[99931.0,0.55478553],[99930.0,0.0017344]],[[99940.0,0.27589394],[99942.0,0.140081],[99946.0,0.140076],[99951.0,0.1497275],[99963.0,0.05]]]
["bitfinex","BTCUSD",1733616071074,[[99939.0,0.09743014],[99936.0,0.13426437],[99934.0,0.17901916],[99931.0,0.55478553],[99930.0,0.0017344]],[[99940.0,0.27589394],[99942.0,0.140081],[99946.0,0.140076],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616071075,[[99939.0,0.09743014],[99936.0,0.13426437],[99934.0,0.17901916],[99931.0,0.55478553],[99930.0,0.0017344]],[[99940.0,0.27589394],[99942.0,0.140081],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616071303,[[99939.0,0.00792056],[99932.0,0.08950958],[99930.0,0.0017344],[99929.0,0.13426437],[99927.0,0.17901916]],[[99940.0,0.27589394],[99942.0,0.140081],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616071517,[[99939.0,0.09743014],[99937.0,0.13426437],[99934.0,0.17901916],[99932.0,0.22377395],[99930.0,0.0017344]],[[99940.0,0.27589394],[99942.0,0.140081],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616071730,[[99939.0,0.00017282],[99932.0,0.0896966],[99930.0,0.1362793],[99927.0,0.1793932],[99925.0,0.2242415]],[[99940.0,0.27789394],[99942.0,0.140081],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616071940,[[99939.0,0.00791319],[99932.0,0.0896966],[99930.0,0.1362793],[99927.0,0.1793932],[99925.0,0.2242415]],[[99940.0,0.27689394],[99942.0,0.140081],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616072190,[[99939.0,0.00017282],[99932.0,0.0896966],[99930.0,0.0017344],[99929.0,0.1345449],[99927.0,0.1793932]],[[99940.0,0.27689394],[99942.0,0.140081],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616072191,[[99939.0,0.00017282],[99932.0,0.0896966],[99930.0,0.0017344],[99929.0,0.1345449],[99927.0,0.1793932]],[[99940.0,0.27689394],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616072408,[[99939.0,0.00017282],[99932.0,0.0896966],[99930.0,0.1362793],[99927.0,0.1793932],[99925.0,0.2242415]],[[99940.0,0.27989394],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616072629,[[99939.0,0.00017282],[99933.0,0.0896966],[99930.0,0.1362793],[99928.0,0.1793932],[99925.0,0.2242415]],[[99940.0,0.27989394],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616072630,[[99939.0,0.00017282],[99933.0,0.0896966],[99930.0,0.1362793],[99928.0,0.1793932],[99925.0,0.2242415]],[[99940.0,0.27589394],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616072831,[[99939.0,0.00017282],[99932.0,0.0896966],[99930.0,0.0017344],[99929.0,0.1345449],[99927.0,0.1793932]],[[99940.0,0.28189394],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616073052,[[99939.0,0.00017282],[99932.0,0.0896966],[99930.0,0.0017344],[99929.0,0.1345449],[99927.0,0.1793932]],[[99940.0,0.27789394],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616073270,[[99939.0,0.00017282],[99938.0,0.1345449],[99936.0,0.1793932],[99933.0,0.2242415],[99930.0,0.0017344]],[[99940.0,0.27589394],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616073502,[[99939.0,0.00017282],[99933.0,0.08973006],[99930.0,0.1362793],[99927.0,0.1793932],[99925.0,0.2242415]],[[99940.0,0.27589394],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616073722,[[99939.0,0.00792805],[99933.0,0.08973006],[99931.0,0.1345449],[99930.0,0.0017344],[99928.0,0.1793932]],[[99940.0,0.27789394],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616073959,[[99939.0,0.00792805],[99930.0,0.0017344]],[[99940.0,0.27789394],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616073960,[[99939.0,0.00017282],[99932.0,0.08973006],[99930.0,0.1362793],[99927.0,0.1793932],[99925.0,0.2242415]],[[99940.0,0.27789394],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.1497275]]]
["bitfinex","BTCUSD",1733616074398,[[99939.0,0.00017282],[99934.0,0.08973006],[99932.0,0.1345449],[99930.0,0.0017344],[99929.0,0.1793932]],[[99940.0,0.27789394],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616074620,[[99939.0,0.13471772],[99936.0,0.1793932],[99934.0,0.2242415],[99930.0,0.0017344],[99925.0,0.26908981]],[[99940.0,0.28189394],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616074874,[[99939.0,0.00017282],[99933.0,0.08974203],[99931.0,0.1345449],[99930.0,0.0017344],[99928.0,0.1793932]],[[99940.0,0.28985816],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616075093,[[99939.0,0.00017282],[99930.0,0.0017344]],[[99940.0,0.28985816],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616075094,[[99939.0,0.00792892],[99934.0,0.08974203],[99932.0,0.1345449],[99930.0,0.0017344],[99929.0,0.1793932]],[[99940.0,0.28985816],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616075328,[[99939.0,0.00017282],[99934.0,0.08974203],[99932.0,0.1345449],[99930.0,0.0017344],[99929.0,0.1793932]],[[99940.0,0.29185816],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616075542,[[99939.0,0.00017282],[99933.0,0.08974203],[99930.0,0.1362793],[99928.0,0.1793932],[99925.0,0.2242415]],[[99940.0,0.29185816],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616075543,[[99939.0,0.00017282],[99933.0,0.08974203],[99930.0,0.1362793],[99928.0,0.1793932],[99925.0,0.2242415]],[[99940.0,0.28985816],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616075783,[[99939.0,0.00017282],[99933.0,0.08974203],[99930.0,0.1362793],[99925.0,0.2242415]],[[99940.0,0.28985816],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616075784,[[99939.0,0.13471772],[99936.0,0.1793932],[99933.0,0.2242415],[99931.0,0.33127627],[99930.0,0.0017344]],[[99940.0,0.34885579],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616075987,[[99939.0,0.00017282],[99933.0,0.08975089],[99930.0,0.1362793],[99928.0,0.1793932],[99925.0,0.2242415]],[[99940.0,0.34985579],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616076234,[[99939.0,0.00791883],[99933.0,0.08975089],[99930.0,0.1362793],[99928.0,0.1793932],[99925.0,0.2242415]],[[99940.0,0.34985579],[99942.0,0.16004219],[99946.0,0.140076],[99950.0,0.5458],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616076458,[[99939.0,0.00017282],[99932.0,0.08975089],[99930.0,0.0017344],[99929.0,0.1345449],[99927.0,0.1793932]],[[99940.0,0.29085816],[99942.0,0.16004219],[99945.0,0.5458],[99946.0,0.140076],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616076692,[[99939.0,0.08991463],[99937.0,0.1345449],[99934.0,0.1793932],[99932.0,0.2242415],[99930.0,0.0017344]],[[99940.0,0.29085816],[99942.0,0.16004219],[99945.0,0.5458],[99946.0,0.140076],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616077131,[[99939.0,0.00791883],[99932.0,0.08974181],[99930.0,0.1362793],[99927.0,0.1793932],[99924.0,0.2242415]],[[99940.0,0.29085816],[99942.0,0.16004219],[99945.0,0.5458],[99946.0,0.140076],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616077342,[[99939.0,0.00791883],[99932.0,0.08975278],[99930.0,0.13636357],[99927.0,0.17950556],[99925.0,0.22438195]],[[99940.0,0.29085816],[99942.0,0.16004219],[99945.0,0.5458],[99946.0,0.140076],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616077553,[[99939.0,0.00017282],[99932.0,0.08975278],[99930.0,0.0017344],[99929.0,0.13462917],[99927.0,0.17950556]],[[99940.0,0.29085816],[99942.0,0.16004219],[99945.0,0.5458],[99946.0,0.140076],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616077830,[[99939.0,0.00017282],[99930.0,0.0017344],[99929.0,0.13462917]],[[99940.0,0.29085816],[99942.0,0.16004219],[99945.0,0.5458],[99946.0,0.140076],[99951.0,0.139668]]]
["bitfinex","BTCUSD",1733616077831,[[99939.0,0.00017282],[99931.0,0.08975278],[99930.0,0.0017344],[99929.0,0.13462917],[99926.0,0.17950556]],[[99940.0,0.39088767],[99942.0,0.16004219],[99945.0,0.5458],[99946.0,0.140076],[99951.0,0.189668]]]
["bitfinex","BTCUSD",1733616078004,[[99930.0,0.09148718],[99928.0,0.13462917],[99925.0,0.17950556],[99923.0,0.22438195],[99914.0,0.26925834]],[[99932.0,0.189395],[99938.0,0.280172],[99940.0,0.12290367],[99942.0,0.16004219],[99945.0,0.5458]]]
["bitfinex","BTCUSD",1733616078219,[[99930.0,0.0017344],[99928.0,0.08975278],[99925.0,0.13462917],[99922.0,0.17950556],[99920.0,0.22611495]],[[99931.0,0.1261],[99932.0,0.140095],[99937.0,0.5458],[99938.0,0.140086],[99939.0,0.10002951]]]
["bitfinex","BTCUSD",1733616078450,[[99930.0,0.0017344],[99926.0,0.08975278],[99924.0,0.13462917],[99921.0,0.17950556],[99920.0,0.001733]],[[99931.0,0.1261],[99932.0,0.140095],[99937.0,0.5458],[99938.0,0.140086],[99939.0,0.10002951]]]
["bitfinex","BTCUSD",1733616078718,[[99930.0,0.0017344],[99924.0,0.13462917],[99921.0,0.17950556],[99920.0,0.001733]],[[99931.0,0.1261],[99932.0,0.140095],[99937.0,0.5458],[99938.0,0.140086],[99939.0,0.10002951]]]
["bitfinex","BTCUSD",1733616078719,[[99930.0,0.0017344],[99925.0,0.08975278],[99923.0,0.13462917],[99920.0,0.18123856],[99918.0,0.22438195]],[[99931.0,0.1261],[99932.0,0.140095],[99937.0,0.5458],[99938.0,0.140086],[99939.0,0.10002951]]]
["bitfinex","BTCUSD",1733616078937,[[99930.0,0.51253541],[99928.0,0.22438195],[99920.0,0.001733],[99919.0,0.26925834],[99911.0,0.39757676]],[[99931.0,0.1261],[99932.0,0.140095],[99937.0,0.5458],[99938.0,0.140086],[99939.0,0.10002951]]]
["bitfinex","BTCUSD",1733616079184,[[99930.0,0.51253541],[99927.0,0.22438195],[99920.0,0.001733],[99919.0,0.26925834],[99910.0,0.39757676]],[[99931.0,0.1261],[99932.0,0.140095],[99937.0,0.5458],[99938.0,0.140086],[99939.0,0.10002951]]]
["bitfinex","BTCUSD",1733616079420,[[99930.0,0.51253541],[99927.0,0.22438195],[99920.0,0.001733],[99919.0,0.26925834],[99911.0,0.39757676]],[[99931.0,0.1261],[99932.0,0.140095],[99933.0,0.140094],[99937.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616079640,[[99930.0,0.18123996],[99927.0,0.22438195],[99926.0,0.08973826],[99923.0,0.13460739],[99920.0,0.001733]],[[99931.0,0.1261],[99932.0,0.140095],[99933.0,0.140094],[99937.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616079908,[[99930.0,0.0017344],[99926.0,0.08973826],[99923.0,0.13460739],[99921.0,0.17950556],[99920.0,0.001733]],[[99931.0,0.1261],[99932.0,0.140095],[99933.0,0.140094],[99937.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616080085,[[99930.0,0.18123996],[99927.0,0.22438195],[99924.0,0.33129925],[99920.0,0.001733],[99919.0,0.26925834]],[[99931.0,0.1261],[99932.0,0.140095],[99933.0,0.140094],[99937.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616080315,[[99930.0,0.0017344],[99926.0,0.08973823],[99924.0,0.13460734],[99921.0,0.17950556],[99920.0,0.001733]],[[99931.0,0.1261],[99932.0,0.140095],[99933.0,0.140094],[99937.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616080730,[[99930.0,0.18123996],[99927.0,0.22438195],[99920.0,0.001733]],[[99931.0,0.1261],[99932.0,0.140095],[99933.0,0.140094],[99937.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616080731,[[99930.0,0.18123996],[99927.0,0.22438195],[99925.0,0.33123661],[99920.0,0.001733],[99919.0,0.26925834]],[[99931.0,0.1261],[99932.0,0.140095],[99933.0,0.140094],[99937.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616080946,[[99930.0,0.0017344],[99926.0,0.08974167],[99924.0,0.1346125],[99921.0,0.17950556],[99920.0,0.001733]],[[99931.0,0.1261],[99932.0,0.140095],[99933.0,0.140094],[99937.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616081163,[[99930.0,0.00950922],[99926.0,0.08974167],[99924.0,0.1346125],[99921.0,0.17950556],[99920.0,0.001733]],[[99931.0,0.1261],[99932.0,0.140095],[99933.0,0.140094],[99937.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616081385,[[99930.0,0.00951173],[99925.0,0.08974167],[99922.0,0.1346125],[99920.0,0.18123856],[99917.0,0.22438195]],[[99931.0,0.1261],[99932.0,0.140095],[99933.0,0.140094],[99937.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616081641,[[99930.0,0.00951173],[99926.0,0.08974167],[99920.0,0.18123856]],[[99931.0,0.1261],[99932.0,0.140095],[99933.0,0.140094],[99937.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616081642,[[99930.0,0.00951173],[99926.0,0.08974167],[99923.0,0.1346125],[99921.0,0.17950556],[99920.0,0.001733]],[[99931.0,0.1291],[99932.0,0.140095],[99933.0,0.140094],[99937.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616081851,[[99930.0,0.00951173],[99920.0,0.001733]],[[99931.0,0.1291],[99932.0,0.140095],[99933.0,0.140094],[99937.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616081852,[[99930.0,0.33297703],[99929.0,0.17950556],[99927.0,0.22438195],[99920.0,0.001733],[99918.0,0.26925834]],[[99931.0,0.1301],[99932.0,0.140095],[99933.0,0.140094],[99937.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616082079,[[99930.0,0.0017344],[99920.0,0.001733],[99893.0,0.01006593],[99859.0,0.53175334],[99808.0,0.62038363]],[[99931.0,0.1301],[99932.0,0.140095],[99933.0,0.140094],[99937.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616082297,[[99930.0,0.00951172],[99925.0,0.08972356],[99923.0,0.13458535],[99920.0,0.18118021],[99918.0,0.22430901]],[[99931.0,0.1301],[99932.0,0.140095],[99933.0,0.140094],[99936.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616082537,[[99930.0,0.0017344],[99925.0,0.08972356],[99923.0,0.13458535],[99920.0,0.18118021],[99918.0,0.22430901]],[[99931.0,0.1301],[99932.0,0.140095],[99933.0,0.140094],[99936.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616082743,[[99930.0,0.0017344],[99925.0,0.08972556],[99923.0,0.13458834],[99920.0,0.18118021],[99918.0,0.22430901]],[[99931.0,0.1301],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616082744,[[99930.0,0.0017344],[99925.0,0.08972556],[99923.0,0.13458834],[99920.0,0.18118021],[99918.0,0.22430901]],[[99931.0,0.13800994],[99932.0,0.140095],[99933.0,0.140094],[99935.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616082950,[[99930.0,0.0017344],[99923.0,0.08972556],[99921.0,0.13458834],[99920.0,0.001733],[99918.0,0.17944721]],[[99931.0,0.23803945],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616083164,[[99930.0,0.0017344],[99922.0,0.08972556],[99920.0,0.001733],[99919.0,0.13458834],[99916.0,0.17944721]],[[99931.0,0.23803945],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616083165,[[99930.0,0.0017344],[99922.0,0.08972556],[99920.0,0.001733],[99919.0,0.13458834],[99916.0,0.17944721]],[[99931.0,0.33785479],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616083370,[[99930.0,0.0017344],[99921.0,0.08972556],[99920.0,0.001733],[99918.0,0.13458834],[99916.0,0.17944721]],[[99931.0,0.33785479],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616084263,[[99930.0,0.0017344],[99920.0,0.09145856],[99917.0,0.13458834],[99915.0,0.17944721],[99912.0,0.22430901]],[[99931.0,0.33785479],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616084470,[[99930.0,0.0017344],[99920.0,0.09145856],[99917.0,0.13458834],[99915.0,0.17944721],[99912.0,0.22430901]],[[99931.0,0.23803945],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616085138,[[99930.0,0.0017344],[99929.0,0.08972556],[99927.0,0.13458834],[99924.0,0.17944721],[99922.0,0.22430901]],[[99931.0,0.23803945],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616085342,[[99930.0,0.0017344],[99929.0,0.08972556],[99926.0,0.13458834],[99924.0,0.17944721],[99921.0,0.22430901]],[[99931.0,0.23803945],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616085550,[[99930.0,0.0017344],[99920.0,0.09145856],[99917.0,0.13458834],[99915.0,0.17944721],[99912.0,0.22430901]],[[99931.0,0.23803945],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616086217,[[99930.0,0.0017344],[99920.0,0.09145856]],[[99931.0,0.23803945],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616086218,[[99930.0,0.0017344],[99929.0,0.08972556],[99926.0,0.13458834],[99924.0,0.17944721],[99921.0,0.22430901]],[[99931.0,0.23803945],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616086708,[[99930.0,0.0017344],[99847.0,0.85996175],[99826.0,2.3846424],[99805.0,6e-05],[99795.0,1.65373]],[[99931.0,0.23803945],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616086917,[[99930.0,0.0017344],[99919.0,0.08969392],[99917.0,0.13454088],[99914.0,0.17938784],[99912.0,0.22423481]],[[99931.0,0.23803945],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616087135,[[99930.0,0.0017344],[99929.0,0.08969392],[99926.0,0.13454088]],[[99931.0,0.23803945],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616087136,[[99930.0,0.0017344],[99929.0,0.08969392],[99926.0,0.13454088],[99924.0,0.17938784],[99921.0,0.22423481]],[[99931.0,0.23803945],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616087359,[[99930.0,0.0017344],[99920.0,0.09142692],[99917.0,0.13454088],[99915.0,0.17938784],[99912.0,0.22423481]],[[99931.0,0.23803945],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616087827,[[99930.0,0.0017344],[99929.0,0.08969392],[99926.0,0.13454088],[99924.0,0.17938784],[99921.0,0.22423481]],[[99931.0,0.23803945],[99932.0,0.140095],[99933.0,0.140094],[99934.0,0.5458],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616088291,[[99930.0,0.0017344]],[[99931.0,0.23803945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616088292,[[99930.0,0.0017344],[99919.0,0.08969392],[99916.0,0.13454088],[99914.0,0.17938784],[99911.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99975.0,0.41171504]]]
["bitfinex","BTCUSD",1733616088495,[[99930.0,0.00957078],[99919.0,0.08969392],[99916.0,0.13454088],[99914.0,0.17938784],[99911.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99975.0,0.41171504]]]
["bitfinex","BTCUSD",1733616088707,[[99930.0,0.0017344],[99928.0,0.08969392],[99925.0,0.13454088],[99923.0,0.17938784],[99920.0,0.22596781]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99975.0,0.3221]]]
["bitfinex","BTCUSD",1733616088921,[[99930.0,0.0017344],[99928.0,0.08969392],[99925.0,0.13454088],[99923.0,0.17938784],[99920.0,0.22596781]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99942.0,0.21004219]]]
["bitfinex","BTCUSD",1733616089172,[[99930.0,0.00957375],[99920.0,0.09142692],[99917.0,0.13454088],[99915.0,0.17938784],[99912.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99942.0,0.21004219]]]
["bitfinex","BTCUSD",1733616089389,[[99930.0,0.0017344],[99920.0,0.09142692],[99918.0,0.13454088],[99915.0,0.17938784],[99913.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99942.0,0.21004219]]]
["bitfinex","BTCUSD",1733616089831,[[99930.0,0.0017344],[99920.0,0.09142692],[99913.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99942.0,0.21004219]]]
["bitfinex","BTCUSD",1733616089832,[[99930.0,0.0017344],[99929.0,0.08969392],[99926.0,0.13454088],[99924.0,0.17938784],[99921.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99942.0,0.21004219]]]
["bitfinex","BTCUSD",1733616090048,[[99930.0,0.0017344],[99920.0,0.09142692],[99918.0,0.13454088],[99915.0,0.17938784],[99913.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99942.0,0.21004219]]]
["bitfinex","BTCUSD",1733616090342,[[99930.0,0.00957172],[99920.0,0.001733],[99919.0,0.08969392],[99917.0,0.13454088],[99914.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99942.0,0.21004219]]]
["bitfinex","BTCUSD",1733616090560,[[99930.0,0.0017344],[99928.0,0.08969392],[99926.0,0.13454088],[99923.0,0.17938784],[99921.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99942.0,0.16004219]]]
["bitfinex","BTCUSD",1733616090773,[[99930.0,0.00957172],[99919.0,0.08969392],[99917.0,0.13454088],[99914.0,0.17938784],[99912.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99942.0,0.16004219]]]
["bitfinex","BTCUSD",1733616090992,[[99930.0,0.0017344],[99919.0,0.08969392],[99916.0,0.13454088],[99914.0,0.17938784],[99911.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99942.0,0.16004219]]]
["bitfinex","BTCUSD",1733616091207,[[99930.0,0.0017344],[99919.0,0.08969392],[99916.0,0.13454088],[99913.0,0.17938784],[99911.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616091417,[[99930.0,0.0017344],[99919.0,0.08969392],[99917.0,0.13454088],[99914.0,0.17938784],[99912.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616092096,[[99930.0,0.0017344],[99918.0,0.08969392],[99916.0,0.13454088],[99913.0,0.17938784],[99911.0,0.22423481]],[[99931.0,0.88365479],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616092304,[[99930.0,0.0017344],[99918.0,0.08969392],[99916.0,0.13454088],[99913.0,0.17938784],[99911.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616092985,[[99930.0,0.0017344],[99919.0,0.08969392],[99916.0,0.13454088],[99914.0,0.17938784],[99911.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616093502,[[99930.0,0.0017344],[99927.0,0.08969392],[99925.0,0.13454088],[99922.0,0.17938784],[99920.0,0.22596781]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616093720,[[99930.0,0.0017344],[99920.0,0.001733],[99919.0,0.08969392],[99916.0,0.13454088],[99914.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616093929,[[99930.0,0.00958658],[99920.0,0.001733],[99919.0,0.08969392],[99916.0,0.13454088],[99914.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616094196,[[99930.0,0.0017344],[99920.0,0.001733],[99918.0,0.08969392],[99916.0,0.13454088],[99913.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616094634,[[99930.0,0.0017344],[99920.0,0.001733],[99919.0,0.08969392],[99916.0,0.13454088],[99914.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616094868,[[99930.0,0.0017344],[99920.0,0.001733],[99918.0,0.08969392],[99916.0,0.13454088],[99913.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616095084,[[99930.0,0.0017344],[99920.0,0.001733],[99918.0,0.08969392],[99915.0,0.13454088],[99913.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616095317,[[99930.0,0.0017344],[99920.0,0.001733],[99917.0,0.08969392],[99915.0,0.13454088],[99912.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616095973,[[99930.0,0.0017344],[99927.0,0.08969392],[99924.0,0.13454088],[99922.0,0.17938784],[99920.0,0.001733]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616096198,[[99930.0,0.00958608],[99920.0,0.001733],[99917.0,0.08969392],[99915.0,0.13454088],[99912.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616096426,[[99930.0,0.0017344],[99925.0,0.08969392],[99922.0,0.13454088],[99920.0,0.18112084],[99917.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616096658,[[99930.0,0.0017344],[99920.0,0.001733],[99915.0,0.08969392],[99913.0,0.13454088],[99910.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616097337,[[99930.0,0.0017344],[99925.0,0.08969392],[99923.0,0.13454088],[99920.0,0.18112084],[99918.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616097760,[[99930.0,0.0017344],[99920.0,0.001733],[99918.0,0.22423481],[99915.0,0.08969392],[99913.0,0.13454088]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616098044,[[99930.0,0.0017344],[99920.0,0.001733],[99916.0,0.08969392],[99913.0,0.13454088],[99911.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616098268,[[99930.0,0.0017344],[99920.0,0.001733],[99916.0,0.08969392],[99914.0,0.13454088],[99911.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616098471,[[99930.0,0.0017344],[99920.0,0.001733],[99916.0,0.08969392],[99913.0,0.13454088],[99911.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616098885,[[99930.0,0.0017344],[99925.0,0.08969392],[99923.0,0.13454088],[99920.0,0.18112084],[99918.0,0.22423481]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616099327,[[99930.0,0.0017344],[99926.0,0.08969392],[99923.0,0.13454088],[99921.0,0.17938784],[99920.0,0.001733]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616099533,[[99930.0,0.0017344],[99920.0,0.001733],[99917.0,0.08969392],[99914.0,0.13454088],[99912.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616099744,[[99930.0,0.0017344],[99926.0,0.08969392],[99920.0,0.001733],[99914.0,0.13454088],[99912.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616099953,[[99930.0,0.0017344],[99920.0,0.001733],[99917.0,0.08969392],[99914.0,0.13454088],[99912.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616100168,[[99930.0,0.0017344],[99926.0,0.08969392],[99924.0,0.13454088],[99921.0,0.17938784],[99920.0,0.001733]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616100384,[[99930.0,0.009581],[99920.0,0.001733],[99917.0,0.08969392],[99914.0,0.13454088],[99912.0,0.17938784]],[[99931.0,0.78383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616100592,[[99930.0,0.0017344],[99920.0,0.001733],[99917.0,0.08969392],[99914.0,0.13454088],[99912.0,0.17938784]],[[99931.0,0.93383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616100804,[[99930.0,0.0017344],[99920.0,0.001733],[99916.0,0.08969392],[99913.0,0.13454088],[99911.0,0.17938784]],[[99931.0,0.93383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616101249,[[99930.0,0.0017344],[99920.0,0.001733]],[[99931.0,0.93383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616101250,[[99930.0,0.0017344],[99926.0,0.08969392],[99924.0,0.13454088],[99921.0,0.17938784],[99920.0,0.001733]],[[99931.0,0.93383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616101462,[[99930.0,0.0017344],[99927.0,0.08969392],[99924.0,0.13454088],[99922.0,0.17938784],[99920.0,0.001733]],[[99931.0,0.93383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616101910,[[99930.0,0.0017344],[99920.0,0.001733],[99918.0,0.08969392],[99915.0,0.13454088],[99913.0,0.17938784]],[[99931.0,0.93383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616102378,[[99930.0,0.0017344],[99920.0,0.001733],[99917.0,0.08969392],[99914.0,0.13454088],[99912.0,0.17938784]],[[99931.0,0.93383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616102611,[[99930.0,4e-07],[99920.0,0.001733],[99915.0,0.08969392],[99913.0,0.13454088],[99910.0,0.17938784]],[[99931.0,0.93383945],[99932.0,0.140095],[99933.0,0.140094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616102612,[[99930.0,4e-07],[99920.0,0.001733],[99915.0,0.08969392],[99913.0,0.13454088],[99910.0,0.17938784]],[[99931.0,1.03365479],[99932.0,0.140095],[99933.0,0.240094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616102854,[[99930.0,4e-07],[99924.0,0.08969392],[99921.0,0.13454088],[99920.0,0.001733],[99918.0,0.17938784]],[[99931.0,1.03365479],[99932.0,0.140095],[99933.0,0.240094],[99938.0,0.140086],[99940.0,0.01184286]]]
["bitfinex","BTCUSD",1733616102855,[[99930.0,4e-07],[99924.0,0.08969392],[99921.0,0.13454088],[99920.0,0.001733],[99918.0,0.17938784]],[[99931.0,1.08365479],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616103024,[[99930.0,4e-07],[99920.0,0.001733],[99912.0,0.08969392],[99909.0,0.13454088],[99907.0,0.17938784]],[[99931.0,0.98383945],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616103247,[[99930.0,4e-07],[99920.0,0.001733],[99912.0,0.08969392],[99910.0,0.13454088],[99907.0,0.17938784]],[[99931.0,0.98383945],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616103469,[[99930.0,4e-07],[99920.0,0.001733],[99910.0,0.13454088],[99907.0,0.17938784]],[[99931.0,0.98383945],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616103470,[[99930.0,4e-07],[99920.0,0.001733],[99904.0,0.08969392],[99902.0,0.13454088],[99899.0,0.17938784]],[[99931.0,0.98383945],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616103684,[[99930.0,4e-07],[99920.0,0.001733],[99904.0,0.08969392],[99902.0,0.13454088],[99899.0,0.17938784]],[[99931.0,0.98283945],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616103898,[[99930.0,4e-07],[99920.0,0.001733],[99916.0,0.08969392],[99913.0,0.13454088],[99911.0,0.17938784]],[[99931.0,0.98283945],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616104127,[[99930.0,4e-07],[99920.0,0.001733],[99905.0,0.08969392],[99903.0,0.13454088],[99900.0,0.17938784]],[[99931.0,0.98283945],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616104354,[[99930.0,4e-07],[99920.0,0.001733],[99905.0,0.08969392],[99902.0,0.13454088],[99900.0,0.17938784]],[[99931.0,0.98283945],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616104626,[[99930.0,0.0010004],[99920.0,0.001733],[99902.0,0.08969392],[99900.0,0.13454088],[99897.0,0.17938784]],[[99931.0,0.98883945],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616105257,[[99930.0,0.0010004],[99920.0,0.001733]],[[99931.0,0.98883945],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616105258,[[99930.0,0.0010004],[99920.0,0.001733],[99915.0,0.08969392],[99912.0,0.13454088],[99909.0,0.17938784]],[[99931.0,0.98883945],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616105474,[[99930.0,4e-07],[99920.0,0.001733],[99903.0,0.08969392],[99901.0,0.13454088],[99898.0,0.17938784]],[[99931.0,0.98583945],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616105692,[[99930.0,4e-07],[99920.0,0.001733],[99903.0,0.08969392],[99900.0,0.13454088],[99898.0,0.17938784]],[[99931.0,0.98883945],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616105971,[[99930.0,4e-07],[99920.0,0.001733],[99904.0,0.08969392],[99901.0,0.13454088],[99899.0,0.17938784]],[[99931.0,1.08865479],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616106146,[[99930.0,4e-07],[99920.0,0.001733],[99902.0,0.08969392]],[[99931.0,1.08865479],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616106147,[[99930.0,4e-07],[99920.0,0.001733],[99902.0,0.08969392],[99900.0,0.13454088],[99897.0,0.17938784]],[[99931.0,0.98883945],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616106568,[[99930.0,4e-07],[99920.0,0.001733],[99904.0,0.08969392],[99901.0,0.13454088],[99899.0,0.17938784]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616107025,[[99930.0,4e-07],[99920.0,0.001733],[99915.0,0.08969392],[99912.0,0.13454088],[99910.0,0.17938784]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616107223,[[99930.0,4e-07],[99920.0,0.001733],[99902.0,0.08969392],[99899.0,0.13454088],[99897.0,0.17938784]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616107434,[[99930.0,4e-07],[99920.0,0.001733],[99902.0,0.08969392],[99900.0,0.13454088],[99897.0,0.17938784]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616107659,[[99930.0,4e-07],[99920.0,0.001733],[99902.0,0.08969392]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616107660,[[99930.0,4e-07],[99920.0,0.001733],[99904.0,0.08969392],[99902.0,0.13454088],[99899.0,0.17938784]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616108347,[[99930.0,4e-07],[99920.0,0.001733],[99906.0,0.08969392],[99903.0,0.13454088],[99901.0,0.17938784]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616108625,[[99930.0,4e-07],[99920.0,0.001733],[99896.0,0.08969392],[99894.0,0.13454088],[99891.0,0.17938784]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616109109,[[99930.0,4e-07],[99920.0,0.001733],[99895.0,0.08969392],[99892.0,0.13454088],[99890.0,0.25962084]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616109297,[[99930.0,4e-07],[99920.0,0.001733],[99894.0,0.08969392],[99892.0,0.13454088],[99890.0,0.080233]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616109510,[[99930.0,4e-07],[99920.0,0.001733],[99897.0,0.08969392],[99894.0,0.13454088],[99892.0,0.17938784]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616110401,[[99930.0,4e-07],[99920.0,0.001733],[99898.0,0.08969392],[99895.0,0.13454088],[99893.0,0.17938784]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616110608,[[99930.0,4e-07],[99920.0,0.001733],[99896.0,0.08969392],[99894.0,0.13454088],[99891.0,0.17938784]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616110820,[[99930.0,4e-07],[99920.0,0.001733],[99896.0,0.08969392],[99893.0,0.13454088],[99891.0,0.17938784]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616111033,[[99930.0,4e-07],[99920.0,0.001733],[99896.0,0.08969392],[99894.0,0.13454088],[99891.0,0.17938784]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616111277,[[99930.0,4e-07],[99920.0,0.001733],[99896.0,0.08969392],[99893.0,0.13454088],[99891.0,0.19914253]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616111489,[[99930.0,4e-07],[99920.0,0.001733],[99896.0,0.08969392],[99893.0,0.13454088],[99891.0,0.19914253]],[[99931.0,0.98633771],[99932.0,0.140095],[99933.0,0.190094],[99937.0,0.01042832],[99938.0,0.22970104]]]
["bitfinex","BTCUSD",1733616111707,[[99920.0,0.001733],[99896.0,0.08969392],[99891.0,0.19914253]],[[99931.0,0.98633771],[99932.0,0.140095],[99937.0,0.01042832],[99938.0,0.22970104]]]
["bitfinex","BTCUSD",1733616111708,[[99920.0,4e-07],[99896.0,0.08969392],[99894.0,0.13454088],[99891.0,0.17938784],[99890.0,0.001733]],[[99921.0,0.52401994],[99929.0,0.140099],[99930.0,0.5458],[99931.0,0.28202951],[99932.0,0.14303597]]]
["bitfinex","BTCUSD",1733616111937,[[99920.0,4e-07],[99890.0,0.09142692]],[[99921.0,0.52401994],[99929.0,0.140099],[99931.0,0.28202951],[99932.0,0.14303597]]]
["bitfinex","BTCUSD",1733616111938,[[99920.0,4e-07],[99890.0,0.09142692],[99887.0,0.13454088],[99885.0,0.17938784],[99882.0,0.22423481]],[[99921.0,1.19284945],[99929.0,0.140099],[99931.0,0.009],[99932.0,0.23265101],[99935.0,0.13442257]]]
["bitfinex","BTCUSD",1733616112217,[[99920.0,4e-07],[99890.0,0.001733],[99888.0,0.08969392],[99886.0,0.13454088],[99883.0,0.17938784]],[[99921.0,1.19284945],[99929.0,0.140099],[99931.0,0.009],[99932.0,0.23265101],[99935.0,0.13442257]]]
["bitfinex","BTCUSD",1733616112219,[[99920.0,4e-07],[99890.0,0.001733],[99888.0,0.08969392],[99886.0,0.13454088],[99883.0,0.17938784]],[[99921.0,1.29266479],[99923.0,0.140108],[99929.0,0.140099],[99930.0,0.08961504],[99931.0,0.006]]]
["bitfinex","BTCUSD",1733616112392,[[99920.0,4e-07],[99890.0,0.001733],[99886.0,0.08969392],[99884.0,0.13454088],[99881.0,0.17938784]],[[99921.0,1.29266479],[99923.0,0.140108],[99928.0,0.08961504],[99929.0,0.140099],[99931.0,0.14042257]]]
["bitfinex","BTCUSD",1733616112635,[[99920.0,4e-07],[99890.0,0.001733]],[[99921.0,1.29266479],[99923.0,0.140108],[99928.0,0.08961504],[99929.0,0.140099],[99931.0,0.14042257]]]
["bitfinex","BTCUSD",1733616112636,[[99920.0,4e-07],[99890.0,0.001733],[99885.0,0.08969392],[99882.0,0.13454088],[99880.0,0.17938784]],[[99921.0,1.29266479],[99923.0,0.140108],[99927.0,0.08961504],[99929.0,0.27452157],[99931.0,0.006]]]
["bitfinex","BTCUSD",1733616112839,[[99920.0,4e-07],[99890.0,0.001733],[99885.0,0.08969392],[99882.0,0.13454088],[99880.0,0.17938784]],[[99921.0,1.29266479],[99923.0,0.140108],[99927.0,0.08961504],[99929.0,0.140099],[99930.0,0.13442257]]]
["bitfinex","BTCUSD",1733616113263,[[99920.0,4e-07],[99895.0,0.08969392],[99892.0,0.13454088],[99890.0,0.18112084],[99887.0,0.22423481]],[[99921.0,1.29266479],[99923.0,0.140108],[99929.0,0.140099],[99932.0,0.14303597],[99937.0,0.10004336]]]
["bitfinex","BTCUSD",1733616113468,[[99920.0,4e-07],[99895.0,0.08969392],[99892.0,0.13454088],[99891.0,0.28853948],[99890.0,0.18112084]],[[99921.0,1.29266479],[99923.0,0.140108],[99929.0,0.140099],[99932.0,0.14303597],[99937.0,0.10004336]]]
["bitfinex","BTCUSD",1733616113701,[[99920.0,4e-07],[99890.0,0.001733],[99884.0,0.08969392],[99882.0,0.13454088],[99879.0,0.17938784]],[[99921.0,1.29266479],[99923.0,0.140108],[99926.0,0.08961504],[99929.0,0.140099],[99932.0,0.14303597]]]
["bitfinex","BTCUSD",1733616113702,[[99920.0,4e-07],[99890.0,0.001733],[99884.0,0.08969392],[99882.0,0.13454088],[99879.0,0.17938784]],[[99921.0,1.29266479],[99923.0,0.140108],[99926.0,0.08961504],[99929.0,0.27452157],[99931.0,0.18823009]]]
["bitfinex","BTCUSD",1733616113952,[[99920.0,4e-07],[99895.0,0.08969392],[99892.0,0.13454088],[99891.0,0.0832],[99890.0,0.18112084]],[[99921.0,1.1396622],[99923.0,0.190108],[99929.0,0.140099],[99937.0,0.10004336],[99939.0,0.13442257]]]
["bitfinex","BTCUSD",1733616114175,[[99920.0,4e-07],[99891.0,0.0832],[99890.0,0.001733],[99887.0,0.08969392],[99885.0,0.13454088]],[[99921.0,1.1396622],[99923.0,0.140108],[99925.0,0.05],[99929.0,0.22971404],[99932.0,0.27745854]]]
["bitfinex","BTCUSD",1733616114393,[[99920.0,4e-07],[99891.0,0.0832],[99890.0,0.001733],[99887.0,0.08969392]],[[99921.0,1.1396622],[99923.0,0.140108],[99925.0,0.05],[99929.0,0.22971404],[99932.0,0.27745854]]]
["bitfinex","BTCUSD",1733616114394,[[99920.0,4e-07],[99891.0,0.0832],[99890.0,0.001733],[99887.0,0.08969392],[99884.0,0.13454088]],[[99921.0,1.1486622],[99923.0,0.140108],[99925.0,0.05],[99929.0,0.140099],[99931.0,0.08961504]]]
["bitfinex","BTCUSD",1733616114609,[[99920.0,4e-07],[99896.0,0.08969392],[99894.0,0.13454088],[99891.0,0.26258784],[99890.0,0.001733]],[[99921.0,1.1576622],[99923.0,0.140108],[99925.0,0.05],[99929.0,0.140099],[99938.0,0.140086]]]
["bitfinex","BTCUSD",1733616114823,[[99920.0,4e-07],[99894.0,0.08980714],[99892.0,0.13471071],[99891.0,0.0832],[99890.0,0.001733]],[[99921.0,1.1576622],[99923.0,0.140108],[99925.0,0.05],[99929.0,0.140099],[99938.0,0.22981801]]]
["bitfinex","BTCUSD",1733616115065,[[99894.0,0.08980714],[99892.0,0.13471071],[99891.0,0.0832],[99890.0,0.001733]],[[99921.0,1.1576622],[99923.0,0.140108],[99925.0,0.05],[99929.0,0.140099],[99938.0,0.22981801]]]
["bitfinex","BTCUSD",1733616115066,[[99891.0,0.0832],[99890.0,0.001733],[99886.0,0.08980714],[99883.0,0.13471071],[99881.0,0.17961428]],[[99893.0,0.15],[99894.0,0.140148],[99895.0,0.140147],[99910.0,0.140126],[99911.0,0.05]]]
["bitfinex","BTCUSD",1733616115280,[[99891.0,0.0832],[99890.0,0.001733],[99885.0,0.08980714],[99882.0,0.15487186],[99880.0,0.17961428]],[[99893.0,0.15],[99894.0,0.140148],[99895.0,0.140147],[99910.0,0.140126],[99911.0,0.05]]]
["bitfinex","BTCUSD",1733616115490,[[99892.0,0.00786472],[99891.0,0.21791071],[99890.0,0.001733],[99888.0,0.17961428],[99886.0,0.50926807]],[[99893.0,0.15],[99894.0,0.140148],[99895.0,0.140147],[99910.0,0.140126],[99911.0,0.05]]]
["bitfinex","BTCUSD",1733616115491,[[99892.0,0.00786472],[99891.0,0.21791071],[99890.0,0.001733],[99888.0,0.17961428],[99886.0,0.50926807]],[[99893.0,0.15],[99894.0,0.140148],[99895.0,0.140147],[99899.0,0.140142],[99910.0,0.140126]]]
["bitfinex","BTCUSD",1733616115701,[[99892.0,0.00786472],[99891.0,0.0832],[99890.0,0.001733],[99885.0,0.08980477],[99882.0,0.15487186]],[[99893.0,0.15],[99894.0,0.140148],[99895.0,0.140147],[99899.0,0.140142],[99910.0,0.140126]]]
["bitfinex","BTCUSD",1733616116131,[[99891.0,0.0832],[99890.0,0.001733],[99885.0,0.08980477],[99882.0,0.15487186],[99826.0,1.46137246]],[[99892.0,0.140151],[99893.0,0.15],[99894.0,0.140148],[99899.0,0.140142],[99910.0,0.140126]]]
["bitfinex","BTCUSD",1733616116366,[[99891.0,0.0832],[99890.0,0.13644371],[99887.0,0.17961428],[99885.0,0.22451785],[99882.0,0.02016115]],[[99892.0,0.290151],[99894.0,0.140148],[99899.0,0.140142],[99910.0,0.140126],[99932.0,0.00294097]]]
["bitfinex","BTCUSD",1733616116568,[[99891.0,0.09164387],[99890.0,0.001733],[99882.0,0.02016115]],[[99892.0,0.290151],[99894.0,0.140148],[99899.0,0.140142],[99910.0,0.140126],[99932.0,0.00294097]]]
["bitfinex","BTCUSD",1733616116569,[[99891.0,0.09164387],[99890.0,0.001733],[99884.0,0.08978748],[99882.0,0.02016115],[99881.0,0.13471071]],[[99892.0,0.290151],[99894.0,0.140148],[99899.0,0.140142],[99910.0,0.140126],[99931.0,0.08973201]]]
["bitfinex","BTCUSD",1733616116777,[[99891.0,0.09164387],[99890.0,0.001733],[99884.0,0.08978748],[99882.0,0.15487186],[99877.0,0.22451785]],[[99892.0,0.290151],[99894.0,0.140148],[99899.0,0.140142],[99910.0,0.140126],[99931.0,0.08973201]]]
["bitfinex","BTCUSD",1733616116999,[[99891.0,0.00844387],[99890.0,0.001733],[99885.0,0.08978748],[99882.0,0.13471071],[99880.0,0.17961428]],[[99892.0,0.29806094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99910.0,0.140126]]]
["bitfinex","BTCUSD",1733616117209,[[99891.0,0.00844387],[99890.0,0.001733],[99882.0,0.08978774],[99880.0,0.13471071],[99877.0,0.17961428]],[[99892.0,0.29806094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99900.0,0.0461]]]
["bitfinex","BTCUSD",1733616117436,[[99891.0,0.0005764],[99890.0,0.001733],[99881.0,0.08978774],[99878.0,0.13471071],[99876.0,0.17961428]],[[99892.0,0.29806094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99900.0,0.0461]]]
["bitfinex","BTCUSD",1733616117649,[[99891.0,0.0005764],[99890.0,0.001733],[99879.0,0.08978774],[99876.0,0.13471071],[99874.0,0.17961428]],[[99892.0,0.29806094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99900.0,0.0461]]]
["bitfinex","BTCUSD",1733616117885,[[99891.0,0.0005764],[99890.0,0.001733],[99879.0,0.08978774],[99876.0,0.13471071],[99874.0,0.17961428]],[[99892.0,0.29806094],[99893.0,0.002],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142]]]
["bitfinex","BTCUSD",1733616118115,[[99891.0,0.0005764],[99890.0,0.001733]],[[99892.0,0.29806094],[99893.0,0.002],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142]]]
["bitfinex","BTCUSD",1733616118116,[[99891.0,0.0005764],[99890.0,0.001733],[99881.0,0.08978774],[99878.0,0.13471071],[99875.0,0.17961428]],[[99892.0,0.30206094],[99893.0,0.002],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142]]]
["bitfinex","BTCUSD",1733616118324,[[99891.0,0.0005764],[99890.0,0.001733]],[[99892.0,0.30206094],[99893.0,0.002],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142]]]
["bitfinex","BTCUSD",1733616118325,[[99891.0,0.0005764],[99890.0,0.001733],[99879.0,0.08978774],[99877.0,0.13471071],[99874.0,0.17961428]],[[99892.0,0.30206094],[99893.0,0.002],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142]]]
["bitfinex","BTCUSD",1733616118756,[[99891.0,0.0005764],[99890.0,0.001733],[99879.0,0.08978774],[99877.0,0.13471071],[99874.0,0.17961428]],[[99892.0,0.30206094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142]]]
["bitfinex","BTCUSD",1733616118757,[[99891.0,0.0005764],[99890.0,0.001733],[99879.0,0.08978774],[99877.0,0.13471071],[99874.0,0.17961428]],[[99892.0,0.30206094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99921.0,0.14011]]]
["bitfinex","BTCUSD",1733616119164,[[99891.0,0.0005764],[99890.0,0.001733],[99880.0,0.08978774],[99877.0,0.13471071],[99875.0,0.17961428]],[[99892.0,0.30406094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99921.0,0.14011]]]
["bitfinex","BTCUSD",1733616119377,[[99891.0,0.0005764],[99890.0,0.001733],[99878.0,0.08978774],[99876.0,0.13471071],[99873.0,0.17961428]],[[99892.0,0.30406094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99921.0,0.14011]]]
["bitfinex","BTCUSD",1733616119588,[[99891.0,0.0005764],[99890.0,0.001733],[99877.0,0.08978774],[99875.0,0.13471071],[99872.0,0.17961428]],[[99892.0,0.30406094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99921.0,0.14011]]]
["bitfinex","BTCUSD",1733616119789,[[99891.0,0.0005764],[99890.0,0.001733],[99879.0,0.08978774],[99876.0,0.13471071],[99874.0,0.17961428]],[[99892.0,0.30406094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99921.0,0.14011]]]
["bitfinex","BTCUSD",1733616120229,[[99891.0,0.0005764],[99890.0,0.001733],[99879.0,0.08978774],[99877.0,0.13471071],[99874.0,0.17961428]],[[99892.0,0.30406094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99921.0,0.14011]]]
["bitfinex","BTCUSD",1733616120470,[[99891.0,0.0005764],[99890.0,0.001733],[99888.0,0.08978774],[99886.0,0.13471071],[99883.0,0.17961428]],[[99892.0,0.30406094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99921.0,0.14011]]]
["bitfinex","BTCUSD",1733616120676,[[99891.0,0.0005764],[99890.0,0.001733],[99888.0,0.08978774],[99886.0,0.13471071],[99883.0,0.17961428]],[[99892.0,0.30406094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99908.0,0.5458]]]
["bitfinex","BTCUSD",1733616120879,[[99891.0,0.00845262],[99890.0,0.001733],[99888.0,0.08978774],[99886.0,0.13471071],[99883.0,0.17961428]],[[99892.0,0.30406094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616121085,[[99891.0,0.00845262],[99890.0,0.001733],[99877.0,0.08978774],[99875.0,0.13471071],[99872.0,0.17961428]],[[99892.0,0.30406094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616121315,[[99891.0,0.00845262],[99890.0,0.001733],[99878.0,0.08978774],[99875.0,0.13471071],[99873.0,0.17961428]],[[99892.0,0.29806094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616121521,[[99891.0,0.0005764],[99890.0,0.001733],[99879.0,0.08978774],[99876.0,0.13471071],[99874.0,0.17961428]],[[99892.0,0.29806094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616121751,[[99891.0,0.0005764],[99890.0,0.001733],[99879.0,0.08978774],[99877.0,0.13471071],[99874.0,0.17961428]],[[99892.0,0.29806094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616121752,[[99891.0,0.0005764],[99890.0,0.001733],[99879.0,0.08978774],[99877.0,0.13471071],[99874.0,0.17961428]],[[99892.0,0.30306094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616122208,[[99891.0,0.0005764],[99890.0,0.001733],[99879.0,0.08978774],[99876.0,0.13471071],[99873.0,0.17961428]],[[99892.0,0.30306094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616122441,[[99891.0,0.0005764],[99890.0,0.001733]],[[99892.0,0.30306094],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616122442,[[99891.0,0.0005764],[99890.0,0.001733],[99887.0,0.08978774],[99885.0,0.13471071],[99882.0,0.17961428]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616122683,[[99891.0,0.0005764],[99890.0,0.001733],[99878.0,0.08978774],[99876.0,0.13471071],[99873.0,0.17961428]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616122881,[[99891.0,0.00845426],[99890.0,0.001733],[99878.0,0.08978774],[99876.0,0.13471071],[99873.0,0.17961428]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616123096,[[99891.0,0.0005764],[99890.0,0.001733],[99888.0,0.08978774],[99885.0,0.13471071],[99882.0,0.17961428]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616123304,[[99891.0,0.0005764],[99890.0,0.001733],[99878.0,0.08978774],[99876.0,0.13471071],[99873.0,0.17961428]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616123558,[[99891.0,0.00845496],[99890.0,0.001733],[99878.0,0.08978774],[99876.0,0.13471071],[99873.0,0.17961428]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616123755,[[99891.0,0.0005764],[99890.0,0.001733],[99887.0,0.08978774],[99885.0,0.13471071],[99882.0,0.17961428]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616123966,[[99891.0,0.0005764],[99890.0,0.001733],[99877.0,0.08978774],[99875.0,0.13471071],[99872.0,0.17961428]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616124182,[[99891.0,0.00845496],[99890.0,0.001733],[99877.0,0.08978774],[99874.0,0.13471071],[99872.0,0.17961428]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616124353,[[99891.0,0.0005764],[99890.0,0.001733],[99877.0,0.08978774],[99874.0,0.13471071],[99872.0,0.17961428]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99908.0,0.5458]]]
["bitfinex","BTCUSD",1733616124820,[[99891.0,0.0005764],[99890.0,0.001733]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99908.0,0.5458]]]
["bitfinex","BTCUSD",1733616124821,[[99891.0,0.0005764],[99890.0,0.001733],[99887.0,0.08978774],[99884.0,0.13471071],[99882.0,0.17961428]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99908.0,0.5458]]]
["bitfinex","BTCUSD",1733616125176,[[99891.0,0.0005764],[99890.0,0.001733],[99876.0,0.08978774],[99874.0,0.13471071],[99871.0,0.25561428]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99908.0,0.5458]]]
["bitfinex","BTCUSD",1733616125378,[[99891.0,0.0005764],[99890.0,0.001733],[99876.0,0.08978774],[99873.0,0.13471071],[99871.0,0.25561428]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99908.0,0.5458]]]
["bitfinex","BTCUSD",1733616125588,[[99891.0,0.0005764],[99890.0,0.001733],[99877.0,0.08978774],[99874.0,0.13471071],[99872.0,0.17961428]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99908.0,0.5458]]]
["bitfinex","BTCUSD",1733616126040,[[99891.0,0.0005764],[99890.0,0.001733],[99872.0,0.08978774],[99870.0,0.15313575],[99867.0,0.17961428]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99907.0,0.5458]]]
["bitfinex","BTCUSD",1733616126269,[[99891.0,0.0005764],[99890.0,0.001733],[99870.0,0.01842504],[99868.0,0.10999075],[99866.0,0.13471071]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99907.0,0.5458]]]
["bitfinex","BTCUSD",1733616126544,[[99891.0,0.0005764],[99890.0,0.001733],[99870.0,0.01842504],[99868.0,0.02020301],[99867.0,0.08978774]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99909.0,0.5458]]]
["bitfinex","BTCUSD",1733616126768,[[99891.0,0.0005764],[99890.0,0.001733],[99870.0,0.01842504],[99865.0,0.08978774],[99864.0,0.0334]],[[99892.0,0.31291886],[99894.0,0.140148],[99898.0,0.0802],[99899.0,0.140142],[99906.0,0.05]]]
["bitfinex","BTCUSD",1733616127014,[[99891.0,0.0005764],[99890.0,0.001733],[99870.0,0.01842504],[99864.0,0.08978774],[99862.0,0.21471071]],[[99892.0,0.39371886],[99894.0,0.140148],[99899.0,0.140142],[99906.0,0.05],[99921.0,0.22984201]]]
["bitfinex","BTCUSD",1733616127234,[[99891.0,0.0005764],[99890.0,0.001733],[99872.0,0.08978774],[99870.0,0.01842504],[99869.0,0.13471071]],[[99892.0,0.39371886],[99894.0,0.140148],[99899.0,0.140142],[99906.0,0.05],[99921.0,0.14011]]]
["bitfinex","BTCUSD",1733616127888,[[99891.0,0.0005764],[99890.0,0.001733],[99870.0,0.01842504]],[[99892.0,0.39371886],[99894.0,0.140148],[99899.0,0.140142],[99906.0,0.05],[99921.0,0.14011]]]
["bitfinex","BTCUSD",1733616127889,[[99891.0,0.0005764],[99890.0,0.001733],[99870.0,0.01842504],[99864.0,0.08978774],[99861.0,0.13471071]],[[99892.0,0.39371886],[99894.0,0.140148],[99899.0,0.140142],[99906.0,0.05],[99921.0,0.14011]]]
["bitfinex","BTCUSD",1733616128060,[[99891.0,0.0005764],[99890.0,0.001733],[99870.0,0.01842504],[99864.0,0.22997774],[99861.0,0.13471071]],[[99892.0,0.39371886],[99894.0,0.140148],[99899.0,0.140142],[99906.0,0.05],[99921.0,0.14011]]]
["bitfinex","BTCUSD",1733616128302,[[99891.0,0.0005764],[99890.0,0.001733],[99877.0,0.0101213],[99870.0,0.01842504],[99869.0,0.140183]],[[99892.0,0.39371886],[99894.0,0.140148],[99899.0,0.140142],[99906.0,0.05],[99921.0,0.14011]]]
["bitfinex","BTCUSD",1733616128303,[[99891.0,0.0005764],[99890.0,0.001733],[99877.0,0.0101213],[99870.0,0.01842504],[99869.0,0.140183]],[[99892.0,0.39371886],[99894.0,0.140148],[99899.0,0.140142],[99906.0,0.00307852],[99910.0,0.190126]]]
["bitfinex","BTCUSD",1733616128520,[[99891.0,0.0005764],[99890.0,0.001733],[99877.0,0.0101213],[99870.0,0.01842504],[99869.0,0.140183]],[[99892.0,0.39371886],[99894.0,0.140148],[99898.0,0.5458],[99899.0,0.140142],[99906.0,0.00307852]]]
["bitfinex","BTCUSD",1733616128740,[[99891.0,0.0005764],[99890.0,0.001733],[99877.0,0.0101213],[99870.0,0.01842504],[99869.0,0.140183]],[[99892.0,0.39371886],[99894.0,0.140148],[99898.0,0.5458],[99899.0,0.140142],[99906.0,0.05307852]]]
["bitfinex","BTCUSD",1733616128949,[[99891.0,0.0005764],[99890.0,0.001733],[99877.0,0.0101213],[99870.0,0.01842504]],[[99892.0,0.39371886]]]
["bitfinex","BTCUSD",1733616128950,[[99891.0,0.0005764],[99890.0,0.001733],[99877.0,0.0101213],[99876.0,0.08],[99872.0,0.0334]],[[99892.0,0.01485792],[99896.0,0.00790994],[99904.0,0.140135],[99905.0,0.5458],[99908.0,0.0808]]]
["bitfinex","BTCUSD",1733616129155,[[99891.0,0.0005764],[99890.0,0.001733],[99882.0,0.140164],[99878.0,0.00100111],[99877.0,0.0101213]],[[99892.0,0.005],[99896.0,0.00790994],[99904.0,0.140135],[99905.0,0.5458],[99908.0,0.0808]]]
["bitfinex","BTCUSD",1733616129364,[[99891.0,0.0805764],[99890.0,0.001733],[99882.0,0.140164],[99878.0,0.00100111],[99877.0,0.1502933]],[[99892.0,0.005],[99896.0,0.00790994],[99904.0,0.140135],[99905.0,0.5458],[99907.0,0.02020305]]]
["bitfinex","BTCUSD",1733616129596,[[99891.0,0.0805764],[99890.0,0.141886],[99883.0,0.00100108],[99882.0,0.140164],[99879.0,0.08978774]],[[99892.0,0.004],[99900.0,0.00790994],[99905.0,0.5458],[99908.0,0.14013],[99916.0,0.0808]]]
["bitfinex","BTCUSD",1733616129815,[[99891.0,0.0805764],[99890.0,0.141886],[99882.0,0.140164]],[[99892.0,0.004],[99900.0,0.00790994],[99905.0,0.5458],[99908.0,0.14013],[99916.0,0.0808]]]
["bitfinex","BTCUSD",1733616129816,[[99891.0,0.08845462],[99890.0,0.141886],[99882.0,0.140164],[99875.0,0.08978774],[99872.0,0.16811071]],[[99892.0,0.004],[99900.0,0.00790994],[99905.0,0.5458],[99908.0,0.14013],[99916.0,0.0808]]]
["bitfinex","BTCUSD",1733616130031,[[99891.0,0.08845462],[99890.0,0.141886],[99882.0,0.140164],[99880.0,0.08978774],[99877.0,0.13471071]],[[99892.0,0.001],[99900.0,0.00790994],[99905.0,0.5458],[99908.0,0.14013],[99916.0,0.0808]]]
["bitfinex","BTCUSD",1733616130254,[[99891.0,0.08845462],[99890.0,0.141886],[99882.0,0.140164],[99880.0,0.08978774],[99877.0,0.13471071]],[[99892.0,0.005],[99900.0,0.00790994],[99905.0,0.5458],[99908.0,0.14013],[99916.0,0.0808]]]
["bitfinex","BTCUSD",1733616130471,[[99891.0,0.08845462],[99890.0,0.001733],[99886.0,0.140158],[99882.0,0.140164],[99877.0,0.140171]],[[99900.0,0.00790994],[99904.0,0.140134],[99905.0,0.5458],[99908.0,0.14013],[99914.0,0.290121]]]
["bitfinex","BTCUSD",1733616130685,[[99891.0,0.1016189],[99890.0,0.141885],[99886.0,0.140158],[99882.0,0.140164],[99860.0,0.11721271]],[[99900.0,0.00790994],[99905.0,0.5458],[99908.0,0.14013],[99910.0,0.188927],[99911.0,0.01101355]]]
["bitfinex","BTCUSD",1733616130895,[[99891.0,0.1066189],[99890.0,0.141885],[99886.0,0.140158],[99882.0,0.140164],[99872.0,0.12318774]],[[99900.0,0.00790994],[99905.0,0.5458],[99908.0,0.14013],[99910.0,0.188927],[99911.0,0.01101355]]]
["bitfinex","BTCUSD",1733616131113,[[99891.0,0.1066189],[99890.0,0.001733],[99886.0,0.140158],[99882.0,0.140164],[99874.0,0.08978774]],[[99900.0,0.00790994],[99905.0,0.5458],[99908.0,0.14013],[99910.0,0.0488],[99911.0,0.01101355]]]
["bitfinex","BTCUSD",1733616131352,[[99891.0,0.1036189],[99890.0,0.141886],[99886.0,0.140158],[99882.0,0.140164],[99874.0,0.08978774]],[[99900.0,0.00790994],[99904.0,0.140134],[99905.0,0.5458],[99908.0,0.14013],[99910.0,0.0488]]]
["bitfinex","BTCUSD",1733616131555,[[99893.0,0.140149],[99891.0,0.0986189],[99890.0,0.001733],[99887.0,0.140157],[99875.0,0.08978774]],[[99900.0,0.00790994],[99905.0,0.5458],[99910.0,0.0488],[99911.0,0.0009992],[99918.0,0.01975837]]]
["bitfinex","BTCUSD",1733616131768,[[99891.0,0.0986189],[99890.0,0.001733],[99887.0,0.140157]],[[99900.0,0.00790994],[99905.0,0.5458],[99910.0,0.0488],[99911.0,0.0009992],[99918.0,0.01975837]]]
["bitfinex","BTCUSD",1733616131769,[[99891.0,0.2387709],[99890.0,0.001733],[99887.0,0.140157],[99872.0,0.0334],[99850.0,0.25655471]],[[99900.0,0.00790994],[99905.0,0.5458],[99908.0,0.140129],[99911.0,0.0009992],[99918.0,0.01975837]]]
["bitfinex","BTCUSD",1733616132053,[[99894.0,0.00786371],[99891.0,0.2227284],[99890.0,0.001733],[99887.0,0.140157],[99875.0,0.08965706]],[[99900.0,0.00790994],[99905.0,0.5458],[99908.0,0.140129],[99911.0,0.0009992],[99912.0,0.15020532]]]
["bitfinex","BTCUSD",1733616132251,[[99891.0,0.2227284],[99890.0,0.001733],[99887.0,0.140157]],[[99900.0,0.00790994],[99905.0,0.5458],[99908.0,0.140129],[99911.0,0.0009992],[99912.0,0.15020532]]]
["bitfinex","BTCUSD",1733616132252,[[99892.0,0.00786429],[99891.0,0.0825764],[99890.0,0.001733],[99887.0,0.140157],[99886.0,0.140158]],[[99900.0,0.00790994],[99905.0,0.5458],[99908.0,0.140129],[99910.0,0.140126],[99911.0,0.0009992]]]
["bitfinex","BTCUSD",1733616132479,[[99891.0,0.0825764],[99890.0,0.001733],[99887.0,0.140157]],[[99900.0,0.00790994],[99905.0,0.5458],[99908.0,0.140129],[99910.0,0.140126],[99911.0,0.0009992]]]
["bitfinex","BTCUSD",1733616132480,[[99895.0,0.00786342],[99891.0,0.0825764],[99890.0,0.001733],[99887.0,0.140157],[99885.0,0.14016]],[[99900.0,0.00790994],[99904.0,0.140134],[99905.0,0.5458],[99908.0,0.140129],[99911.0,0.0009992]]]
["bitfinex","BTCUSD",1733616132706,[[99891.0,0.0825764],[99890.0,0.001733]],[[99905.0,0.5458],[99911.0,0.0009992]]]
["bitfinex","BTCUSD",1733616132707,[[99891.0,0.0835764],[99890.0,0.001733],[99877.0,0.140171],[99875.0,0.04209006],[99872.0,0.16788559]],[[99905.0,0.5458],[99907.0,0.00790994],[99911.0,0.0009992],[99916.0,0.0808],[99935.0,0.13956698]]]
["bitfinex","BTCUSD",1733616132963,[[99903.0,0.140135],[99894.0,0.0334],[99892.0,0.10002951],[99891.0,0.08457738],[99890.0,0.001733]],[[99911.0,0.0009992],[99912.0,0.00790994],[99920.0,0.188647],[99924.0,0.0806],[99927.0,0.5458]]]
["bitfinex","BTCUSD",1733616133183,[[99903.0,0.140135],[99894.0,0.0334],[99892.0,0.24018051],[99891.0,0.0805764],[99890.0,0.001733]],[[99911.0,0.0009992],[99913.0,0.00790994],[99920.0,0.188647],[99924.0,0.220707],[99926.0,0.02033125]]]
["bitfinex","BTCUSD",1733616133425,[[99904.0,0.00786664],[99899.0,0.140141],[99895.0,0.00100098],[99894.0,0.0334],[99892.0,0.10102951]],[[99914.0,0.00790994],[99920.0,0.05837084],[99924.0,0.0806],[99930.0,0.5458],[99931.0,0.140097]]]
["bitfinex","BTCUSD",1733616133632,[[99905.0,0.140132],[99904.0,0.00786664],[99899.0,0.140141],[99895.0,0.00100098],[99894.0,0.0334]],[[99914.0,0.00790994],[99920.0,0.01157084],[99922.0,0.140109],[99923.0,0.0009818],[99924.0,0.0806]]]
["bitfinex","BTCUSD",1733616133861,[[99909.0,0.140127],[99894.0,0.0334],[99893.0,0.140148],[99892.0,0.10002951],[99891.0,0.0005764]],[[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99941.0,0.05],[99942.0,0.15051421]]]
["bitfinex","BTCUSD",1733616134079,[[99909.0,0.359054],[99906.0,0.00786692],[99900.0,0.140138],[99895.0,0.00100091],[99894.0,0.0334]],[[99911.0,0.003],[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99925.0,0.01004567]]]
["bitfinex","BTCUSD",1733616134298,[[99910.0,0.00786577],[99909.0,0.218927],[99905.0,0.140132],[99900.0,0.140138],[99894.0,0.0334]],[[99911.0,0.004],[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99925.0,0.01004567]]]
["bitfinex","BTCUSD",1733616134513,[[99910.0,0.00786577],[99909.0,0.218927],[99905.0,0.140132],[99900.0,0.140138],[99894.0,0.0334]],[[99911.0,0.001],[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99925.0,0.01004567]]]
["bitfinex","BTCUSD",1733616134731,[[99910.0,0.00786577],[99909.0,0.218927],[99905.0,0.140132],[99900.0,0.140138],[99894.0,0.0334]],[[99911.0,0.001],[99914.0,0.01190994],[99920.0,0.001735],[99923.0,0.0009818],[99925.0,0.01004567]]]
["bitfinex","BTCUSD",1733616135173,[[99910.0,0.00786577],[99909.0,0.140127],[99905.0,0.140132],[99900.0,0.140138],[99894.0,0.0334]],[[99911.0,0.001],[99914.0,0.01190994],[99920.0,0.001735],[99923.0,0.0009818]]]
["bitfinex","BTCUSD",1733616135174,[[99910.0,0.00786577],[99909.0,0.140127],[99905.0,0.140132],[99900.0,0.140138],[99894.0,0.0334]],[[99911.0,0.001],[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99951.0,0.22391746]]]
["bitfinex","BTCUSD",1733616135382,[[99910.0,0.00786577],[99909.0,0.140127],[99905.0,0.140132],[99903.0,0.0788],[99900.0,0.140138]],[[99911.0,0.001],[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99925.0,0.15]]]
["bitfinex","BTCUSD",1733616135596,[[99910.0,0.00786577],[99909.0,0.140127],[99905.0,0.140132],[99903.0,0.0788],[99900.0,0.140138]],[[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99925.0,0.15]]]
["bitfinex","BTCUSD",1733616135597,[[99910.0,0.00786577],[99909.0,0.140127],[99905.0,0.140132],[99903.0,0.0788],[99900.0,0.140138]],[[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99925.0,0.15],[100010.0,0.53219552]]]
["bitfinex","BTCUSD",1733616135825,[[99910.0,0.00786577],[99909.0,0.140127],[99905.0,0.140132],[99903.0,0.0788],[99900.0,0.140138]],[[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99925.0,0.15],[99943.0,0.08956698]]]
["bitfinex","BTCUSD",1733616136037,[[99910.0,0.00786577],[99909.0,0.141127],[99905.0,0.140132],[99903.0,0.0788],[99900.0,0.140138]],[[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99925.0,0.15]]]
["bitfinex","BTCUSD",1733616136038,[[99910.0,0.00786577],[99909.0,0.141127],[99905.0,0.140132],[99903.0,0.0788],[99900.0,0.140138]],[[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99925.0,0.15],[99944.0,0.13956698]]]
["bitfinex","BTCUSD",1733616136265,[[99910.0,0.00786577],[99909.0,0.141127],[99905.0,0.140132],[99903.0,0.0788],[99881.0,0.17931412]],[[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99925.0,0.15],[99944.0,0.13956698]]]
["bitfinex","BTCUSD",1733616136457,[[99911.0,0.140124],[99910.0,0.00786577],[99909.0,0.002],[99905.0,0.140132],[99903.0,0.0788]],[[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99925.0,0.15],[99926.0,0.14985192]]]
["bitfinex","BTCUSD",1733616136737,[[99911.0,0.140124],[99910.0,0.00886577],[99905.0,0.140132],[99903.0,0.0788],[99882.0,0.18176927]],[[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99925.0,0.15],[99926.0,0.14985192]]]
["bitfinex","BTCUSD",1733616136955,[[99912.0,0.0078573],[99911.0,0.140124],[99910.0,0.001],[99905.0,0.140132],[99903.0,0.0788]],[[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99925.0,0.15],[99926.0,0.14985192]]]
["bitfinex","BTCUSD",1733616137180,[[99912.0,0.0078573],[99910.0,0.001],[99905.0,0.140132],[99904.0,0.140133],[99885.0,0.140161]],[[99914.0,0.00790994],[99920.0,0.001735],[99922.0,0.14011],[99923.0,0.0009818],[99925.0,0.15]]]
["bitfinex","BTCUSD",1733616137414,[[99912.0,0.0078573],[99905.0,0.140132],[99896.0,0.0788],[99885.0,0.140161],[99882.0,0.04209006]],[[99914.0,0.00790994],[99920.0,0.001735],[99922.0,0.14011],[99923.0,0.0009818],[99925.0,0.15]]]
["bitfinex","BTCUSD",1733616137638,[[99913.0,0.00785516],[99909.0,0.140126],[99901.0,0.140138],[99896.0,0.0788],[99885.0,0.140161]],[[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99925.0,0.15],[99989.0,0.6616138]]]
["bitfinex","BTCUSD",1733616137856,[[99913.0,0.00785516],[99908.0,0.140128],[99901.0,0.140138],[99896.0,0.0788],[99892.0,0.11023405]],[[99914.0,0.00790994],[99920.0,0.001735],[99921.0,0.140111],[99923.0,0.0009818],[99925.0,0.15]]]
["bitfinex","BTCUSD",1733616138076,[[99908.0,0.140128],[99901.0,0.140138],[99896.0,0.0788],[99892.0,0.11023405],[99882.0,0.18176927]],[[99914.0,0.00790994],[99920.0,0.001735],[99921.0,0.140111],[99923.0,0.0009818],[99925.0,0.15]]]
["bitfinex","BTCUSD",1733616138422,[[99913.0,0.00785516],[99908.0,0.140128],[99906.0,0.140131],[99901.0,0.140138],[99896.0,0.0788]],[[99914.0,0.00790994],[99920.0,0.001735],[99923.0,0.0009818],[99925.0,0.15],[99934.0,0.140093]]]
["bitfinex","BTCUSD",1733616138570,[[99919.0,0.140113],[99914.0,0.0788],[99913.0,0.140121],[99901.0,0.140138],[99892.0,0.0522946]],[[99920.0,0.001735],[99923.0,0.0009818]]]
["bitfinex","BTCUSD",1733616138571,[[99919.0,0.140113],[99914.0,0.0788],[99913.0,0.140121],[99901.0,0.140138],[99892.0,0.0522946]],[[99920.0,0.001735],[99923.0,0.0009818],[99929.0,0.00790994],[99937.0,0.0806],[99939.0,0.08961296]]]
["bitfinex","BTCUSD",1733616138795,[[99919.0,0.140113],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.14797616],[99901.0,0.140138]],[[99920.0,0.001735],[99923.0,0.0009818],[99924.0,0.00790994],[99929.0,0.15],[99937.0,0.0806]]]
["bitfinex","BTCUSD",1733616139013,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99908.0,0.01018955]],[[99920.0,0.001735],[99924.0,0.00790994],[99929.0,0.15],[99937.0,0.0806]]]
["bitfinex","BTCUSD",1733616139014,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99908.0,0.01018955]],[[99920.0,0.001735],[99924.0,0.00790994],[99929.0,0.15],[99937.0,0.0907316],[99942.0,0.140081]]]
["bitfinex","BTCUSD",1733616139235,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99884.0,0.08967921]],[[99920.0,0.001735],[99924.0,0.00790994],[99929.0,0.15],[99934.0,0.140092],[99937.0,0.0806]]]
["bitfinex","BTCUSD",1733616139492,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99911.0,0.001]],[[99920.0,0.001735],[99924.0,0.00790994],[99929.0,0.15],[99934.0,0.140092],[99937.0,0.0806]]]
["bitfinex","BTCUSD",1733616139944,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99911.0,0.001]],[[99920.0,0.001735],[99924.0,0.00790994],[99933.0,0.15],[99934.0,0.140092],[99937.0,0.0806]]]
["bitfinex","BTCUSD",1733616140158,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99883.0,0.22984121]],[[99920.0,0.001735],[99924.0,0.00790994],[99937.0,0.0806]]]
["bitfinex","BTCUSD",1733616140159,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99883.0,0.22984121]],[[99920.0,0.001735],[99924.0,0.00790994],[99937.0,0.2306],[99941.0,0.5458],[99942.0,0.27450044]]]
["bitfinex","BTCUSD",1733616140386,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99883.0,0.22984121]],[[99920.0,0.002735],[99924.0,0.00790994],[99937.0,0.2306],[99938.0,0.30642744],[99939.0,0.0009957]]]
["bitfinex","BTCUSD",1733616140670,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99896.0,0.04209006]],[[99920.0,0.002735],[99937.0,0.2306],[99938.0,0.30642744],[99939.0,0.0009957]]]
["bitfinex","BTCUSD",1733616140671,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99896.0,0.04209006]],[[99920.0,0.002735],[99929.0,0.00790994],[99937.0,0.2306],[99938.0,0.0468],[99939.0,0.0009957]]]
["bitfinex","BTCUSD",1733616140896,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.004735],[99929.0,0.00790994],[99937.0,0.2306],[99938.0,0.0468],[99939.0,0.0009957]]]
["bitfinex","BTCUSD",1733616141097,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.004735],[99929.0,0.00790994],[99938.0,0.0468],[99939.0,0.0009957],[99942.0,0.0806]]]
["bitfinex","BTCUSD",1733616141766,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.002735],[99929.0,0.00790994],[99938.0,0.0468],[99939.0,0.0009957],[99942.0,0.10023011]]]
["bitfinex","BTCUSD",1733616141954,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.004735],[99929.0,0.00790994],[99938.0,0.0468],[99939.0,0.0009957],[99942.0,0.10023011]]]
["bitfinex","BTCUSD",1733616142197,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.004735],[99929.0,0.00790994],[99938.0,0.0468],[99939.0,0.0009957],[99942.0,0.0806]]]
["bitfinex","BTCUSD",1733616142411,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.003735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.1410817],[99942.0,0.0806]]]
["bitfinex","BTCUSD",1733616142834,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.004735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.1410817],[99942.0,0.0806]]]
["bitfinex","BTCUSD",1733616143298,[[99919.0,0.14796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.001735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.1410817],[99942.0,0.0806]]]
["bitfinex","BTCUSD",1733616143555,[[99919.0,0.14896441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.001735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.1410817],[99940.0,0.09137656]]]
["bitfinex","BTCUSD",1733616143771,[[99919.0,0.15196441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.001735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.1410817],[99940.0,0.0017346]]]
["bitfinex","BTCUSD",1733616144253,[[99919.0,0.15796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.002735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.1410817],[99940.0,0.0017346]]]
["bitfinex","BTCUSD",1733616144467,[[99919.0,0.15796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.002735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.1410817],[99940.0,0.09137656]]]
["bitfinex","BTCUSD",1733616144701,[[99919.0,0.15796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.002735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.1410817],[99940.0,0.0017346]]]
["bitfinex","BTCUSD",1733616144940,[[99919.0,0.15796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.002735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.1410817],[99940.0,0.09137656]]]
["bitfinex","BTCUSD",1733616145167,[[99919.0,0.15796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.002735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.1410817],[99940.0,0.0017346]]]
["bitfinex","BTCUSD",1733616145398,[[99919.0,0.15796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.002735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.23072366],[99940.0,0.0017346]]]
["bitfinex","BTCUSD",1733616145625,[[99919.0,0.15796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.002735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.1410817],[99940.0,0.0017346]]]
["bitfinex","BTCUSD",1733616145829,[[99919.0,0.15796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.002735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.23079411],[99940.0,0.0017346]]]
["bitfinex","BTCUSD",1733616146047,[[99919.0,0.15796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.002735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.1410817],[99940.0,0.0017346]]]
["bitfinex","BTCUSD",1733616146684,[[99919.0,0.15796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.002735],[99929.0,0.00790994],[99938.0,0.28651241],[99939.0,0.1410817],[99940.0,0.13630322]]]
["bitfinex","BTCUSD",1733616147141,[[99919.0,0.15796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.002735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.1410817],[99940.0,0.0017346]]]
["bitfinex","BTCUSD",1733616147386,[[99919.0,0.15796441],[99915.0,0.140119],[99914.0,0.0788],[99913.0,0.140121],[99898.0,0.04209006]],[[99920.0,0.002735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.1410817],[99940.0,0.09144701]]]
["bitfinex","BTCUSD",1733616147601,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99895.0,0.08977144]],[[99920.0,0.002735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.23079411],[99940.0,0.09144701]]]
["bitfinex","BTCUSD",1733616147602,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99895.0,0.08977144]],[[99920.0,0.002735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.23079411],[99940.0,0.0017346]]]
["bitfinex","BTCUSD",1733616147819,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99902.0,0.075]],[[99920.0,0.002735],[99929.0,0.00790994],[99938.0,0.1968],[99939.0,0.23079411],[99940.0,0.0017346]]]
["bitfinex","BTCUSD",1733616147820,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99902.0,0.075]],[[99920.0,0.002735],[99924.0,0.0825],[99929.0,0.00790994],[99935.0,0.140091],[99938.0,0.1968]]]
["bitfinex","BTCUSD",1733616148475,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99902.0,0.075]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99938.0,0.28651241],[99940.0,0.0017346]]]
["bitfinex","BTCUSD",1733616148476,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99902.0,0.075]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99938.0,0.28651241],[99939.0,0.1410817]]]
["bitfinex","BTCUSD",1733616148696,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99902.0,0.075]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99936.0,0.08971241],[99938.0,0.33136862]]]
["bitfinex","BTCUSD",1733616149143,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99910.0,0.0008675]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99938.0,0.1968],[99939.0,0.23079411]]]
["bitfinex","BTCUSD",1733616149374,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99910.0,0.0008675]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99938.0,0.28651241],[99939.0,0.1410817]]]
["bitfinex","BTCUSD",1733616149618,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99910.0,0.0008675]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99936.0,0.08971241],[99938.0,0.1968]]]
["bitfinex","BTCUSD",1733616149847,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99910.0,0.0008675]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99938.0,0.28651241],[99939.0,0.1410817]]]
["bitfinex","BTCUSD",1733616150069,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99910.0,0.0008675]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99938.0,0.1968],[99939.0,0.23079411]]]
["bitfinex","BTCUSD",1733616150291,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99910.0,0.0008675]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99937.0,0.08971241],[99938.0,0.1968]]]
["bitfinex","BTCUSD",1733616150514,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99910.0,0.0008675]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99935.0,0.08971241],[99937.0,0.13456862]]]
["bitfinex","BTCUSD",1733616150738,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99910.0,0.0008675]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99933.0,0.08971241],[99936.0,0.13456862]]]
["bitfinex","BTCUSD",1733616150975,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99910.0,0.0008675]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99934.0,0.08971241],[99937.0,0.13456862]]]
["bitfinex","BTCUSD",1733616151223,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99910.0,0.0008675]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99934.0,0.08971241],[99936.0,0.13456862]]]
["bitfinex","BTCUSD",1733616151432,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99910.0,0.0008675]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99933.0,0.08971241],[99935.0,0.13456862]]]
["bitfinex","BTCUSD",1733616151939,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99910.0,0.0008675]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99932.0,0.08971241],[99934.0,0.13456862]]]
["bitfinex","BTCUSD",1733616152162,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99910.0,0.0008675]],[[99920.0,0.002735],[99926.0,0.08971241],[99929.0,0.14247856],[99931.0,0.26192483],[99934.0,0.22428103]]]
["bitfinex","BTCUSD",1733616152402,[[99919.0,0.15796441],[99916.0,0.00973992],[99915.0,0.140119],[99913.0,0.140121],[99910.0,0.0008675]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99932.0,0.08971241],[99935.0,0.13456862]]]
["bitfinex","BTCUSD",1733616152853,[[99919.0,0.15796441],[99915.0,0.140119],[99913.0,0.140121],[99910.0,0.0008675],[99849.0,0.60282591]],[[99920.0,0.002735],[99929.0,0.00790994],[99931.0,0.0825],[99932.0,0.08971241],[99935.0,0.13456862]]]
["bitfinex","BTCUSD",1733616153085,[[99919.0,0.01785141],[99915.0,0.140119],[99913.0,0.140121],[99910.0,0.0008675],[99908.0,0.140128]],[[99920.0,0.002735],[99922.0,0.00790994],[99930.0,0.08971241],[99931.0,0.0825],[99933.0,0.13456862]]]
["bitfinex","BTCUSD",1733616153299,[[99919.0,0.01785141],[99913.0,0.140121],[99910.0,0.0008675],[99908.0,0.140128],[99895.0,0.0769]],[[99920.0,0.05634494],[99925.0,0.0197652],[99927.0,0.08971241],[99929.0,0.27466762],[99931.0,0.0825]]]
["bitfinex","BTCUSD",1733616153528,[[99919.0,0.01785141],[99913.0,0.140121],[99910.0,0.0008675],[99908.0,0.140128],[99901.0,0.140137]],[[99920.0,0.05634494],[99925.0,0.1598702],[99927.0,0.08971241],[99929.0,0.27466762],[99931.0,0.0825]]]
["bitfinex","BTCUSD",1733616153795,[[99919.0,0.01],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99888.0,0.1318615]],[[99920.0,0.05634494],[99925.0,0.0197652],[99927.0,0.08971241],[99929.0,0.27466762],[99931.0,0.0825]]]
["bitfinex","BTCUSD",1733616154035,[[99919.0,0.004],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99887.0,0.08977144]],[[99920.0,0.05534494],[99925.0,0.0197652],[99926.0,0.08971241],[99928.0,0.13456862],[99929.0,0.280199]]]
["bitfinex","BTCUSD",1733616154281,[[99919.0,0.007],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99889.0,0.08977144]],[[99920.0,0.05534494],[99924.0,0.08971241],[99925.0,0.0197652],[99927.0,0.13456862],[99929.0,0.45962383]]]
["bitfinex","BTCUSD",1733616154533,[[99919.0,0.007],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675]],[[99920.0,0.05534494],[99924.0,0.08971241],[99925.0,0.0197652],[99927.0,0.13456862],[99929.0,0.45962383]]]
["bitfinex","BTCUSD",1733616154534,[[99919.0,0.00781563],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99888.0,0.1318615]],[[99920.0,0.05534494],[99923.0,0.08971241],[99925.0,0.15433382],[99928.0,0.17942483],[99929.0,0.280199]]]
["bitfinex","BTCUSD",1733616154768,[[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99888.0,0.1818615],[99857.0,0.42070108]],[[99920.0,0.05534494],[99923.0,0.08971241],[99925.0,0.15433382],[99928.0,0.17942483],[99929.0,0.280199]]]
["bitfinex","BTCUSD",1733616155004,[[99919.0,0.01281563],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99888.0,0.1820021]],[[99920.0,0.05534494],[99923.0,0.08984761],[99925.0,0.15453662],[99928.0,0.17969523],[99929.0,0.280199]]]
["bitfinex","BTCUSD",1733616155236,[[99919.0,0.003],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99905.0,0.140132]],[[99920.0,0.05534494],[99925.0,0.15453662],[99929.0,0.280199]]]
["bitfinex","BTCUSD",1733616155237,[[99919.0,0.003],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99905.0,0.140132]],[[99920.0,0.05534494],[99925.0,0.0197652],[99926.0,0.08984761],[99929.0,0.41497042],[99931.0,0.26219523]]]
["bitfinex","BTCUSD",1733616155470,[[99919.0,0.01081944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.05534494],[99923.0,0.08984761],[99925.0,0.15453662],[99928.0,0.17969523],[99929.0,0.280199]]]
["bitfinex","BTCUSD",1733616155691,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.05534494],[99923.0,0.08984761],[99925.0,0.15453662],[99928.0,0.17969523],[99929.0,0.280199]]]
["bitfinex","BTCUSD",1733616155912,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.05534494],[99925.0,0.0197652],[99926.0,0.08984761],[99929.0,0.41497042],[99931.0,0.26219523]]]
["bitfinex","BTCUSD",1733616156253,[[99919.0,0.00981944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.05534494],[99925.0,0.0197652],[99926.0,0.08984761],[99928.0,0.13477142],[99929.0,0.140099]]]
["bitfinex","BTCUSD",1733616156462,[[99919.0,0.00981944],[99916.0,0.143116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.05534494],[99925.0,0.0197652],[99926.0,0.08984761],[99928.0,0.13477142],[99929.0,0.140099]]]
["bitfinex","BTCUSD",1733616156716,[[99919.0,0.00981944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.05534494],[99925.0,0.0197652],[99926.0,0.08984761],[99928.0,0.13477142],[99929.0,0.140099]]]
["bitfinex","BTCUSD",1733616156947,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.05534494],[99921.0,0.08984761],[99923.0,0.13477142],[99925.0,0.0197652],[99926.0,0.17969523]]]
["bitfinex","BTCUSD",1733616157171,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.05534494],[99921.0,0.08984761],[99925.0,0.0197652],[99926.0,0.17969523]]]
["bitfinex","BTCUSD",1733616157172,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.05534494],[99921.0,0.08984761],[99924.0,0.13477142],[99925.0,0.0197652],[99926.0,0.17969523]]]
["bitfinex","BTCUSD",1733616157435,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.05534494],[99924.0,0.13477142],[99925.0,0.0197652]]]
["bitfinex","BTCUSD",1733616157436,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.05534494],[99922.0,0.17969523],[99923.0,0.33171494],[99924.0,0.22461904],[99925.0,0.0197652]]]
["bitfinex","BTCUSD",1733616157659,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.05534494],[99925.0,0.0197652]]]
["bitfinex","BTCUSD",1733616157660,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.05534494],[99921.0,0.33171494],[99925.0,0.0197652],[99927.0,0.26954285],[99935.0,0.46440683]]]
["bitfinex","BTCUSD",1733616157882,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.1901487],[99923.0,0.17973834],[99925.0,0.24443813],[99934.0,0.26954285],[99935.0,0.46438294]]]
["bitfinex","BTCUSD",1733616158116,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.1901487],[99925.0,0.24443813]]]
["bitfinex","BTCUSD",1733616158117,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.05534494],[99925.0,0.0197652],[99958.0,0.66345052],[99959.0,0.140058],[99967.0,0.140046]]]
["bitfinex","BTCUSD",1733616158343,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.05534494],[99925.0,0.0197652],[99959.0,0.140058],[99967.0,0.140046],[100070.0,3.50757921]]]
["bitfinex","BTCUSD",1733616158595,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99906.0,0.00985983]],[[99920.0,0.05534494],[99925.0,0.0197652],[99959.0,0.140058],[99967.0,0.140046],[99998.0,0.02047226]]]
["bitfinex","BTCUSD",1733616158851,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.0197652],[99930.0,0.140099],[99967.0,0.140046],[99975.0,0.140035]]]
["bitfinex","BTCUSD",1733616159293,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99923.0,0.13478718],[99925.0,0.0197652],[99926.0,0.17971625],[99928.0,0.22464531]]]
["bitfinex","BTCUSD",1733616159514,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.23506119],[99922.0,0.55637401],[99925.0,0.0197652],[99931.0,0.35207437],[99936.0,1.01018398]]]
["bitfinex","BTCUSD",1733616159757,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.56678989],[99922.0,0.22464531],[99925.0,0.0197652],[99931.0,0.35207437],[99935.0,0.47451348]]]
["bitfinex","BTCUSD",1733616160450,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.56678989],[99923.0,0.22464531],[99925.0,0.0197652],[99931.0,0.35207437],[99935.0,0.0101295]]]
["bitfinex","BTCUSD",1733616160935,[[99919.0,0.01281944],[99916.0,0.140116],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99921.0,0.08987546],[99923.0,0.13481319],[99925.0,0.0197652],[99926.0,0.17971625]]]
["bitfinex","BTCUSD",1733616161639,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99921.0,0.08987546],[99923.0,0.13481319],[99925.0,0.0197652],[99926.0,0.17971625]]]
["bitfinex","BTCUSD",1733616161849,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.1452204],[99923.0,0.13481319],[99925.0,0.0197652],[99926.0,0.17971625],[99935.0,0.1502205]]]
["bitfinex","BTCUSD",1733616162059,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.23506119],[99923.0,0.22464531],[99925.0,0.0197652],[99931.0,0.35207437],[99934.0,0.33177024]]]
["bitfinex","BTCUSD",1733616162273,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.23506119],[99923.0,0.22464531],[99925.0,0.0197652],[99931.0,0.35207437]]]
["bitfinex","BTCUSD",1733616162274,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.56683143],[99923.0,0.22464531],[99925.0,0.0197652],[99931.0,0.35207437],[99948.0,0.46447509]]]
["bitfinex","BTCUSD",1733616162750,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.61177288],[99925.0,0.0197652],[99928.0,0.26957437],[99931.0,0.0825],[99937.0,0.84907117]]]
["bitfinex","BTCUSD",1733616162967,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.61177288],[99925.0,0.0197652],[99931.0,0.0825],[99937.0,0.84907117]]]
["bitfinex","BTCUSD",1733616162968,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.19017683],[99922.0,0.17977585],[99925.0,0.24441051],[99931.0,0.0825],[99933.0,0.40966937]]]
["bitfinex","BTCUSD",1733616163218,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.19017302],[99922.0,0.17977585],[99925.0,0.24441051],[99931.0,0.0825],[99933.0,0.40966937]]]
["bitfinex","BTCUSD",1733616163393,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.14523294],[99923.0,0.13482808],[99925.0,0.19954105],[99928.0,0.22464531],[99931.0,0.0825]]]
["bitfinex","BTCUSD",1733616164032,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.14523294],[99922.0,0.13482808],[99925.0,0.19954105],[99927.0,0.22464531],[99931.0,0.0825]]]
["bitfinex","BTCUSD",1733616164454,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.14523294],[99925.0,0.19954105],[99931.0,0.0825]]]
["bitfinex","BTCUSD",1733616164455,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.38710989],[99921.0,0.22464531],[99925.0,0.0197652],[99930.0,0.26957437],[99931.0,0.0825]]]
["bitfinex","BTCUSD",1733616164668,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.14522441],[99923.0,0.13481921],[99925.0,0.19952414],[99928.0,0.22464531],[99931.0,0.0825]]]
["bitfinex","BTCUSD",1733616165095,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.14522441],[99923.0,0.13481921],[99925.0,0.19952414],[99931.0,0.0825]]]
["bitfinex","BTCUSD",1733616165096,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99921.0,0.08987735],[99923.0,0.13481603],[99925.0,0.0197652],[99926.0,0.1797547]]]
["bitfinex","BTCUSD",1733616165314,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99921.0,0.13481603],[99924.0,0.1797547],[99925.0,0.0197652],[99926.0,0.22464531]]]
["bitfinex","BTCUSD",1733616165527,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.28002133],[99925.0,0.35147496],[99928.0,0.26957437],[99935.0,0.1502205],[99937.0,0.76768328]]]
["bitfinex","BTCUSD",1733616165739,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99922.0,0.13482535],[99924.0,0.17976714],[99925.0,0.0197652],[99927.0,0.22467639]]]
["bitfinex","BTCUSD",1733616165957,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99921.0,0.13482535],[99923.0,0.17976714],[99925.0,0.0197652],[99926.0,0.22467639]]]
["bitfinex","BTCUSD",1733616166188,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99922.0,0.33171069],[99925.0,0.0197652],[99928.0,0.26957437],[99934.0,0.46446875]]]
["bitfinex","BTCUSD",1733616166401,[[99919.0,0.01281944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.38705563],[99925.0,0.0197652],[99928.0,0.26957437],[99935.0,0.61468925],[99936.0,0.30327117]]]
["bitfinex","BTCUSD",1733616166640,[[99919.0,0.01081944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.38705563],[99925.0,0.0197652],[99928.0,0.26957437],[99935.0,0.61468925],[99936.0,0.30327117]]]
["bitfinex","BTCUSD",1733616166641,[[99919.0,0.01081944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.38705563],[99925.0,0.0197652],[99928.0,0.26957437],[99935.0,0.1502205],[99936.0,0.76773992]]]
["bitfinex","BTCUSD",1733616166885,[[99919.0,0.00781944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.38705563],[99925.0,0.0197652],[99928.0,0.26957437],[99935.0,0.1502205],[99936.0,0.76773992]]]
["bitfinex","BTCUSD",1733616167098,[[99919.0,0.00881944],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99921.0,0.13480712],[99924.0,0.17974283],[99925.0,0.0197652],[99926.0,0.22467854]]]
["bitfinex","BTCUSD",1733616167309,[[99919.0,0.001],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99921.0,0.13480712],[99924.0,0.17974283],[99925.0,0.0197652],[99926.0,0.22467854]]]
["bitfinex","BTCUSD",1733616167781,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99921.0,0.13480712],[99924.0,0.17974283],[99925.0,0.0197652],[99926.0,0.22467854]]]
["bitfinex","BTCUSD",1733616168033,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99923.0,0.33170115],[99925.0,0.0197652],[99928.0,0.26957437],[99935.0,0.1502205]]]
["bitfinex","BTCUSD",1733616168237,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99921.0,0.13479394],[99924.0,0.17972526],[99925.0,0.0197652],[99926.0,0.22465657]]]
["bitfinex","BTCUSD",1733616168660,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99922.0,0.13479394],[99924.0,0.17972526],[99925.0,0.0197652],[99927.0,0.22465657]]]
["bitfinex","BTCUSD",1733616169119,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.0197652]]]
["bitfinex","BTCUSD",1733616169120,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.28000151],[99923.0,0.33169318],[99925.0,0.0197652],[99928.0,0.26957437],[99935.0,0.1502205]]]
["bitfinex","BTCUSD",1733616169333,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.28000151],[99925.0,0.0197652],[99935.0,0.1502205]]]
["bitfinex","BTCUSD",1733616169334,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99922.0,0.13479337],[99924.0,0.17972449],[99925.0,0.0197652],[99927.0,0.22465657]]]
["bitfinex","BTCUSD",1733616169760,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99922.0,0.13479337],[99925.0,0.19948969],[99927.0,0.22465657],[99935.0,0.1502205]]]
["bitfinex","BTCUSD",1733616169987,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99922.0,0.13479337],[99924.0,0.17972449],[99925.0,0.0197652],[99927.0,0.22465657]]]
["bitfinex","BTCUSD",1733616170198,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.14519467],[99922.0,0.13479337],[99925.0,0.19948969],[99927.0,0.22465657]]]
["bitfinex","BTCUSD",1733616170199,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.14519467],[99922.0,0.13479337],[99925.0,0.19948969],[99927.0,0.22465657],[99935.0,0.1502205]]]
["bitfinex","BTCUSD",1733616170475,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.14520316],[99922.0,0.13478733],[99925.0,0.19948165],[99927.0,0.22465657],[99935.0,0.1502205]]]
["bitfinex","BTCUSD",1733616170651,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99922.0,0.13478733],[99925.0,0.19948165],[99927.0,0.22465657],[99935.0,0.41979487]]]
["bitfinex","BTCUSD",1733616170873,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99922.0,0.13478733],[99924.0,0.17971645],[99925.0,0.0197652],[99927.0,0.22465657]]]
["bitfinex","BTCUSD",1733616171096,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99922.0,0.13478733],[99924.0,0.17971645],[99925.0,0.0197652]]]
["bitfinex","BTCUSD",1733616171097,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99922.0,0.17971645],[99924.0,0.22465657],[99925.0,0.0197652],[99933.0,0.40966937]]]
["bitfinex","BTCUSD",1733616171373,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.14520428],[99923.0,0.13478567],[99925.0,0.19947942],[99928.0,0.22464278],[99933.0,0.140095]]]
["bitfinex","BTCUSD",1733616171589,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.14520428],[99925.0,0.19947942],[99933.0,0.140095]]]
["bitfinex","BTCUSD",1733616171590,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99924.0,0.08985934],[99925.0,0.0197652],[99927.0,0.13478567],[99929.0,0.17971422]]]
["bitfinex","BTCUSD",1733616171803,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.10961676],[99928.0,0.13478567],[99930.0,0.17971422],[99933.0,0.36473778]]]
["bitfinex","BTCUSD",1733616172458,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.10961676],[99930.0,0.17971422],[99933.0,0.36473778]]]
["bitfinex","BTCUSD",1733616172459,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.10961676],[99927.0,0.13478567],[99930.0,0.17971422],[99932.0,0.22464278]]]
["bitfinex","BTCUSD",1733616172678,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99924.0,0.08985156],[99925.0,0.0197652],[99927.0,0.13478567],[99929.0,0.17971422]]]
["bitfinex","BTCUSD",1733616172887,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.0197652],[99929.0,0.08985156],[99932.0,0.13478567],[99934.0,0.17971422]]]
["bitfinex","BTCUSD",1733616173095,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.10961676],[99927.0,0.13478567],[99930.0,0.17971422],[99933.0,0.36473778]]]
["bitfinex","BTCUSD",1733616173306,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.10961676],[99933.0,0.36473778]]]
["bitfinex","BTCUSD",1733616173307,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.0197652],[99929.0,0.08985156],[99931.0,0.21728567],[99933.0,0.140095]]]
["bitfinex","BTCUSD",1733616173527,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.0197652],[99930.0,0.08985156],[99931.0,0.0825],[99933.0,0.27488067]]]
["bitfinex","BTCUSD",1733616173737,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.0197652],[99926.0,0.08985156],[99928.0,0.13478567],[99931.0,0.26221422]]]
["bitfinex","BTCUSD",1733616173958,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99924.0,0.08985156],[99925.0,0.0197652],[99927.0,0.13478567],[99929.0,0.17971422]]]
["bitfinex","BTCUSD",1733616174213,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.0197652],[99931.0,0.17235156],[99933.0,0.27488067],[99936.0,0.17971422]]]
["bitfinex","BTCUSD",1733616174420,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.0197652],[99931.0,0.0825],[99933.0,0.140095],[99936.0,0.08985156]]]
["bitfinex","BTCUSD",1733616174845,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.0197652],[99931.0,0.0825],[99933.0,0.140095],[99938.0,0.23985156]]]
["bitfinex","BTCUSD",1733616175531,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.0197652],[99931.0,0.0825],[99933.0,0.140095],[99936.0,0.63565156]]]
["bitfinex","BTCUSD",1733616175960,[[99919.0,0.00981962],[99916.0,0.15012577],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.0197652],[99931.0,0.0825],[99933.0,0.140095],[99936.0,0.5458]]]
["bitfinex","BTCUSD",1733616176938,[[99919.0,0.00981962],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.0197652],[99931.0,0.0825],[99933.0,0.140095],[99936.0,0.5458]]]
["bitfinex","BTCUSD",1733616176939,[[99919.0,0.00981962],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126],[99904.0,0.140134]],[[99920.0,0.05534494],[99925.0,0.0197652],[99929.0,0.140099],[99931.0,0.0825],[99933.0,0.140095]]]
["bitfinex","BTCUSD",1733616177843,[[99919.0,0.00981962],[99914.0,0.01022234],[99913.0,0.140121],[99910.0,0.0008675],[99909.0,0.140126]],[[99920.0,0.05534494],[99925.0,0.0197652],[99929.0,0.280198],[99931.0,0.0825],[99933.0,0.140095]]]
["bitfinex","BTCUSD",1733616178026,[[99919.0,0.00981962],[99910.0,0.0008675],[99900.0,0.140138],[99894.0,0.21324498],[99882.0,0.46629195]],[[99920.0,0.05534494],[99925.0,0.0197652],[99929.0,0.280198]]]
["bitfinex","BTCUSD",1733616178027,[[99919.0,0.00981962],[99910.0,0.0008675],[99900.0,0.140138],[99894.0,0.21324498],[99882.0,0.46629195]],[[99920.0,0.13244494],[99921.0,0.140111],[99925.0,0.0197652],[99929.0,0.140099],[99942.0,0.22971422]]]
["bitfinex","BTCUSD",1733616178259,[[99919.0,0.00981962],[99910.0,0.0008675],[99892.0,0.08992249],[99891.0,0.1407284],[99890.0,0.13661673]],[[99920.0,0.23247445],[99921.0,0.140111],[99925.0,0.1598702],[99929.0,0.140099],[99930.0,0.08985156]]]
["bitfinex","BTCUSD",1733616178428,[[99919.0,0.002],[99910.0,0.0008675],[99896.0,0.08992249],[99894.0,0.13488373],[99891.0,0.32057338]],[[99920.0,0.77827445],[99921.0,0.140111],[99925.0,0.1598702],[99929.0,0.140099],[99934.0,0.08985156]]]
["bitfinex","BTCUSD",1733616178657,[[99919.0,0.002],[99910.0,0.0008675],[99895.0,0.08992249],[99892.0,0.13488373],[99891.0,0.1407284]],[[99920.0,0.77827445],[99921.0,0.140111],[99925.0,0.1598702],[99929.0,0.140099],[99933.0,0.08985156]]]
["bitfinex","BTCUSD",1733616179073,[[99919.0,0.002],[99910.0,0.0008675],[99896.0,0.08992249],[99894.0,0.13488373],[99891.0,0.32057338]],[[99920.0,0.77827445],[99921.0,0.140111],[99925.0,0.1598702],[99929.0,0.140099]]]
["bitfinex","BTCUSD",1733616179074,[[99919.0,0.002],[99910.0,0.0008675],[99896.0,0.08992249],[99894.0,0.13488373],[99891.0,0.32057338]],[[99920.0,0.77827445],[99921.0,0.140111],[99925.0,0.1598702],[99929.0,0.140099],[99934.0,0.08985156]]]
["bitfinex","BTCUSD",1733616179283,[[99919.0,0.002],[99910.0,0.0008675],[99894.0,0.13488373],[99891.0,0.32057338]],[[99920.0,0.77827445],[99921.0,0.140111],[99925.0,0.1598702],[99929.0,0.140099]]]
["bitfinex","BTCUSD",1733616179284,[[99919.0,0.002],[99910.0,0.0008675],[99897.0,0.08992249],[99894.0,0.13488373],[99892.0,0.17984498]],[[99920.0,0.77827445],[99921.0,0.140111],[99925.0,0.1598702],[99929.0,0.140099],[99935.0,0.22994256]]]
["bitfinex","BTCUSD",1733616179501,[[99919.0,0.002],[99910.0,0.0008675],[99894.0,0.13488373]],[[99920.0,0.77827445],[99921.0,0.140111],[99925.0,0.1598702],[99929.0,0.140099],[99935.0,0.22994256]]]
["bitfinex","BTCUSD",1733616179502,[[99919.0,0.002],[99910.0,0.0008675],[99896.0,0.08992249],[99895.0,0.140147],[99894.0,0.13488373]],[[99920.0,0.78835195],[99921.0,0.140111],[99925.0,0.1598702],[99929.0,0.140099],[99934.0,0.08985156]]]
["bitfinex","BTCUSD",1733616179714,[[99919.0,0.002],[99910.0,0.0008675],[99895.0,0.08992249],[99892.0,0.13488373],[99891.0,0.1407284]],[[99920.0,0.78835195],[99921.0,0.140111],[99925.0,0.1598702],[99929.0,0.140099],[99933.0,0.08985156]]]
["bitfinex","BTCUSD",1733616179921,[[99919.0,0.002],[99910.0,0.0008675],[99894.0,0.23006949],[99891.0,0.27561213],[99890.0,0.001733]],[[99920.0,0.77827445],[99921.0,0.140111],[99925.0,0.1598702],[99929.0,0.140099],[99932.0,0.08985156]]]
["bitfinex","BTCUSD",1733616180134,[[99919.0,0.002],[99910.0,0.0008675],[99897.0,0.08992249],[99894.0,0.27503073],[99892.0,0.17984498]],[[99920.0,0.77827445],[99921.0,0.140111],[99925.0,0.1598702],[99929.0,0.140099],[99935.0,0.22994256]]]
["bitfinex","BTCUSD",1733616180563,[[99919.0,0.002],[99910.0,0.0008675],[99901.0,0.08992249],[99899.0,0.13488373],[99898.0,0.140142]],[[99920.0,0.77827445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99929.0,0.140099]]]
["bitfinex","BTCUSD",1733616180783,[[99919.0,0.002],[99910.0,0.0008675],[99899.0,0.13488373],[99898.0,0.140142],[99897.0,0.08992249]],[[99920.0,0.77827445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99929.0,0.140099]]]
["bitfinex","BTCUSD",1733616180997,[[99919.0,0.002],[99910.0,0.0008675],[99896.0,0.08992249],[99894.0,0.27503073],[99892.0,0.140151]],[[99920.0,0.77827445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99929.0,0.140099]]]
["bitfinex","BTCUSD",1733616181212,[[99919.0,0.002],[99910.0,0.0008675],[99894.0,0.27503073],[99892.0,0.140151]],[[99920.0,0.77827445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99929.0,0.140099]]]
["bitfinex","BTCUSD",1733616181213,[[99919.0,0.002],[99910.0,0.0008675],[99894.0,0.140147],[99892.0,0.23007349],[99891.0,0.0005764]],[[99920.0,0.77827445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99929.0,0.140099]]]
["bitfinex","BTCUSD",1733616181467,[[99919.0,0.002],[99910.0,0.0008675],[99897.0,0.08992249],[99894.0,0.27503073],[99892.0,0.31999598]],[[99920.0,0.77827445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99929.0,0.140099]]]
["bitfinex","BTCUSD",1733616181684,[[99919.0,0.002],[99910.0,0.0008675],[99895.0,0.13488373],[99894.0,0.140147],[99892.0,0.140151]],[[99920.0,0.77827445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99929.0,0.140099]]]
["bitfinex","BTCUSD",1733616181685,[[99919.0,0.002],[99910.0,0.0008675],[99895.0,0.13488373],[99894.0,0.140147],[99892.0,0.140151]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616181911,[[99919.0,0.002],[99910.0,0.0008675],[99895.0,0.08986282],[99894.0,0.140147],[99892.0,0.27494524]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616182098,[[99919.0,0.002],[99910.0,0.0008675],[99896.0,0.08986282],[99894.0,0.27494124],[99892.0,0.140151]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616182335,[[99919.0,0.002],[99910.0,0.0008675],[99896.0,0.08986282],[99894.0,0.140147],[99893.0,0.13479424]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616182760,[[99919.0,0.002],[99910.0,0.0008675],[99894.0,0.140147],[99891.0,0.0005764],[99889.0,0.09961769]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616183024,[[99919.0,0.002],[99910.0,0.0008675],[99894.0,0.140147],[99891.0,0.09043922],[99889.0,0.00975487]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616183205,[[99919.0,0.002],[99910.0,0.0008675],[99894.0,0.140147],[99891.0,0.0005764],[99890.0,0.09159582]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616183560,[[99919.0,0.002],[99910.0,0.0008675],[99894.0,0.140147],[99891.0,0.09043922],[99890.0,0.001733]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616184381,[[99919.0,0.002],[99910.0,0.0008675],[99894.0,0.23000982],[99891.0,0.13537064],[99890.0,0.001733]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616184616,[[99919.0,0.002],[99910.0,0.0008675],[99895.0,0.08986282],[99894.0,0.140147],[99892.0,0.27494524]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616184825,[[99919.0,0.002],[99910.0,0.0008675],[99894.0,0.140147],[99892.0,0.27494524]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616184826,[[99919.0,0.002],[99910.0,0.0008675],[99894.0,0.140147],[99892.0,0.23001382],[99890.0,0.001733]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616185148,[[99919.0,0.002],[99910.0,0.0008675],[99894.0,0.140147],[99892.0,0.140151],[99891.0,0.09043922]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616185378,[[99919.0,0.002],[99910.0,0.0008675],[99894.0,0.140147],[99893.0,0.08986282],[99892.0,0.140151]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616186021,[[99919.0,0.002],[99910.0,0.0008675],[99896.0,0.08986282],[99894.0,0.140147],[99893.0,0.13479424]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616186245,[[99919.0,0.002],[99910.0,0.0008675],[99894.0,0.140147],[99893.0,0.08986195],[99891.0,0.0005764]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616186477,[[99919.0,0.002],[99910.0,0.0008675],[99898.0,0.00998877],[99894.0,0.140147],[99893.0,0.08986195]],[[99920.0,0.23247445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99928.0,0.5458]]]
["bitfinex","BTCUSD",1733616187585,[[99919.0,0.002],[99910.0,0.0008675],[99898.0,0.00998877],[99894.0,0.140147],[99893.0,0.08986195]],[[99920.0,0.77827445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99933.0,0.13479913]]]
["bitfinex","BTCUSD",1733616188218,[[99919.0,0.001],[99910.0,0.0008675],[99898.0,0.00998877],[99894.0,0.140147],[99893.0,0.08986195]],[[99920.0,0.77827445],[99921.0,0.140111],[99924.0,0.01019437],[99925.0,0.1598702],[99933.0,0.13479913]]]
["bitfinex","BTCUSD",1733616188417,[[99910.0,0.0008675],[99898.0,0.00998877],[99894.0,0.140147],[99893.0,0.08986195],[99862.0,0.41708187]],[[99920.0,0.77927445],[99924.0,0.01019437],[99925.0,0.0197652],[99930.0,0.08986608],[99931.0,0.05]]]
["bitfinex","BTCUSD",1733616188641,[[99910.0,0.0008675],[99898.0,0.00998877],[99894.0,0.140147],[99893.0,0.08986195],[99886.0,0.140159]],[[99920.0,0.77927445],[99924.0,0.01019437],[99925.0,0.0197652],[99930.0,0.08986608],[99931.0,0.05]]]
["bitfinex","BTCUSD",1733616188642,[[99910.0,0.0008675],[99898.0,0.00998877],[99894.0,0.140147],[99893.0,0.08986195],[99886.0,0.140159]],[[99919.0,0.10002951],[99920.0,0.68124494],[99924.0,0.01019437],[99925.0,0.0197652],[99930.0,0.08986608]]]
["bitfinex","BTCUSD",1733616188829,[[99910.0,0.0008675],[99898.0,0.00998877],[99894.0,0.140147],[99893.0,0.08986195],[99886.0,0.36481388]],[[99919.0,0.10002951],[99920.0,0.68124494],[99924.0,0.01019437],[99925.0,0.0197652],[99931.0,0.13986608]]]
["bitfinex","BTCUSD",1733616189036,[[99910.0,0.0008675],[99898.0,0.00998877],[99894.0,0.140147],[99893.0,0.08986195],[99886.0,0.36481388]],[[99919.0,0.10002951],[99920.0,0.67824494],[99924.0,0.01019437],[99925.0,0.0197652],[99930.0,0.08986608]]]
["bitfinex","BTCUSD",1733616189207,[[99910.0,0.0008675],[99898.0,0.00998877],[99894.0,0.140147],[99893.0,0.08986195],[99886.0,0.36481388]],[[99911.0,0.140124],[99918.0,0.280228],[99919.0,0.10002951],[99920.0,0.68024494],[99924.0,0.01019437]]]
["bitfinex","BTCUSD",1733616189419,[[99910.0,0.0008675],[99898.0,0.00998877],[99897.0,0.08986195],[99894.0,0.27493993],[99892.0,0.3198749]],[[99911.0,0.140124],[99918.0,0.140114],[99919.0,0.10002951],[99920.0,0.68024494],[99924.0,0.01019437]]]
["bitfinex","BTCUSD",1733616189677,[[99910.0,0.0008675],[99898.0,0.00998877],[99894.0,0.140147],[99893.0,0.08986195],[99892.0,0.140151]],[[99911.0,0.140124],[99918.0,0.140114],[99919.0,0.10002951],[99920.0,0.67824494],[99924.0,0.01019437]]]
["bitfinex","BTCUSD",1733616189897,[[99910.0,0.0008675],[99898.0,0.00998877],[99894.0,0.140147],[99893.0,0.08986195],[99892.0,0.140151]],[[99911.0,0.140124],[99918.0,0.140114],[99919.0,0.10102951],[99920.0,0.67824494],[99924.0,0.01019437]]]
["bitfinex","BTCUSD",1733616190093,[[99910.0,0.0008675],[99906.0,0.14013],[99898.0,0.15012977],[99896.0,0.0758],[99894.0,0.08986195]],[[99915.0,0.00790994],[99920.0,0.670335],[99923.0,0.140108],[99945.0,0.05],[99961.0,0.140054]]]
["bitfinex","BTCUSD",1733616190318,[[99910.0,0.0008675],[99906.0,0.14013],[99898.0,0.15012977],[99896.0,0.0758]],[[99915.0,0.00790994],[99920.0,0.670335],[99923.0,0.140108],[99945.0,0.05],[99961.0,0.140054]]]
["bitfinex","BTCUSD",1733616190319,[[99910.0,0.0008675],[99906.0,0.14013],[99898.0,0.15012977],[99896.0,0.0758],[99895.0,0.08986195]],[[99917.0,0.00790994],[99920.0,0.670335],[99923.0,0.140108],[99932.0,0.08986608],[99934.0,0.13479913]]]
["bitfinex","BTCUSD",1733616190521,[[99910.0,0.00925284],[99906.0,0.14013],[99898.0,0.15012977],[99896.0,0.16566195],[99894.0,0.13479293]],[[99920.0,0.670335],[99923.0,0.140108]]]
["bitfinex","BTCUSD",1733616190522,[[99910.0,0.00925284],[99906.0,0.14013],[99898.0,0.15012977],[99896.0,0.16566195],[99894.0,0.13479293]],[[99916.0,0.00790994],[99920.0,0.047435],[99923.0,0.140108],[99926.0,0.0821],[99931.0,0.5458]]]
["bitfinex","BTCUSD",1733616190671,[[99910.0,0.0008675],[99906.0,0.14013],[99899.0,0.08986195],[99898.0,0.15012977],[99897.0,0.13479293]],[[99920.0,0.047435],[99923.0,0.140108],[99926.0,0.0821],[99931.0,0.5458],[99936.0,0.08986608]]]
["bitfinex","BTCUSD",1733616190877,[[99912.0,0.280246],[99911.0,0.08908699],[99910.0,0.0008675],[99906.0,0.14013],[99900.0,0.09086288]],[[99920.0,0.047435],[99931.0,0.5458],[99936.0,0.08986608]]]
["bitfinex","BTCUSD",1733616190878,[[99912.0,0.280246],[99911.0,0.08908699],[99910.0,0.0008675],[99906.0,0.14013],[99900.0,0.09086288]],[[99920.0,0.00964494],[99927.0,0.140102],[99931.0,0.592],[99932.0,0.0821],[99936.0,0.08986608]]]
["bitfinex","BTCUSD",1733616191077,[[99912.0,0.280246],[99911.0,0.0807],[99910.0,0.0008675],[99906.0,0.14013],[99901.0,0.08986686]],[[99920.0,0.00964494],[99927.0,0.140102],[99931.0,0.592],[99932.0,0.0821],[99938.0,0.0898784]]]
["bitfinex","BTCUSD",1733616191342,[[99914.0,0.14012],[99913.0,0.00839812],[99912.0,0.140123],[99911.0,0.1107],[99910.0,0.0028675]],[[99920.0,0.00964494],[99927.0,0.140102],[99931.0,0.732097],[99932.0,0.0821],[99938.0,0.0898784]]]
["bitfinex","BTCUSD",1733616191544,[[99914.0,0.14012],[99913.0,0.00839812],[99912.0,0.140123],[99911.0,0.1107],[99910.0,0.0048675]],[[99920.0,0.00964494],[99927.0,0.140102],[99931.0,0.732097],[99932.0,0.0821],[99938.0,0.0898784]]]
["bitfinex","BTCUSD",1733616191749,[[99915.0,0.00840241],[99914.0,0.14012],[99912.0,0.140123],[99911.0,0.1107],[99910.0,0.0028675]],[[99920.0,0.00964494],[99927.0,0.140102],[99931.0,0.732097],[99932.0,0.0821],[99938.0,0.0898784]]]
["bitfinex","BTCUSD",1733616191957,[[99915.0,0.00840241],[99914.0,0.14012],[99912.0,0.141123],[99911.0,0.1107],[99910.0,0.0008675]],[[99920.0,0.00964494],[99927.0,0.140102],[99931.0,0.732097],[99932.0,0.0821],[99937.0,0.0898746]]]
["bitfinex","BTCUSD",1733616192171,[[99915.0,0.00840241],[99914.0,0.14012],[99912.0,0.141123],[99911.0,0.1107],[99910.0,0.0008675]],[[99920.0,0.00964494],[99927.0,0.140102],[99931.0,0.732097],[99932.0,0.0821],[99937.0,0.140089]]]
["bitfinex","BTCUSD",1733616192399,[[99915.0,0.00840241],[99914.0,0.14012],[99912.0,0.142123],[99911.0,0.1107],[99910.0,0.0008675]],[[99920.0,0.00964494],[99927.0,0.140102],[99931.0,0.732097],[99932.0,0.0821],[99937.0,0.140089]]]
["bitfinex","BTCUSD",1733616192400,[[99915.0,0.00840241],[99914.0,0.14012],[99912.0,0.142123],[99911.0,0.1107],[99910.0,0.0008675]],[[99920.0,0.001735],[99927.0,0.140102],[99931.0,0.732097],[99932.0,0.0821],[99937.0,0.140089]]]
["bitfinex","BTCUSD",1733616192614,[[99916.0,0.38126437],[99915.0,0.00840241],[99914.0,0.003],[99912.0,0.142123],[99911.0,0.1107]],[[99920.0,0.001735],[99931.0,0.732097]]]
["bitfinex","BTCUSD",1733616192615,[[99916.0,0.38126437],[99915.0,0.00840241],[99914.0,0.003],[99912.0,0.142123],[99911.0,0.1107]],[[99920.0,0.001735],[99931.0,0.55370994],[99940.0,0.2239196],[99941.0,0.1360746],[99943.0,0.1348119]]]
["bitfinex","BTCUSD",1733616192814,[[99916.0,0.38126437],[99915.0,0.00840241],[99914.0,0.003],[99912.0,0.140123],[99911.0,0.1107]],[[99920.0,0.001735],[99931.0,0.55370994],[99940.0,0.2239196],[99941.0,0.0462],[99943.0,0.0898746]]]
["bitfinex","BTCUSD",1733616193039,[[99918.0,0.140114],[99917.0,0.00839208],[99916.0,0.38126437],[99911.0,0.1107],[99910.0,0.0342675]],[[99920.0,0.001735],[99931.0,0.55370994],[99940.0,0.2239196],[99941.0,0.0462]]]
["bitfinex","BTCUSD",1733616193040,[[99918.0,0.140114],[99917.0,0.00839208],[99916.0,0.38126437],[99911.0,0.1107],[99910.0,0.0342675]],[[99920.0,0.001735],[99931.0,0.55370994],[99940.0,0.2239196],[99941.0,0.0462],[99944.0,0.0898746]]]
["bitfinex","BTCUSD",1733616193246,[[99919.0,0.10002951],[99918.0,0.14111471],[99917.0,0.00839208],[99916.0,0.280234],[99915.0,0.002]],[[99920.0,0.001735],[99931.0,0.55370994],[99936.0,0.14009],[99940.0,0.2239196],[99941.0,0.0462]]]
["bitfinex","BTCUSD",1733616193449,[[99919.0,0.10842093],[99918.0,0.140114],[99916.0,0.280234],[99915.0,0.01478295],[99876.0,0.41375882]],[[99920.0,0.001735],[99931.0,0.00790994],[99936.0,0.14009],[99940.0,0.2239196],[99941.0,0.0462]]]
["bitfinex","BTCUSD",1733616193649,[[99919.0,0.10842093],[99918.0,0.140114],[99916.0,0.280234],[99915.0,0.01478295],[99908.0,0.08985864]],[[99920.0,0.001735],[99931.0,0.00790994],[99936.0,0.14009],[99940.0,0.2239196],[99941.0,0.0462]]]
["bitfinex","BTCUSD",1733616193855,[[99919.0,0.10842093],[99918.0,0.140114],[99916.0,0.280234],[99915.0,0.01478295]],[[99920.0,0.001735],[99931.0,0.00790994],[99936.0,0.14009],[99940.0,0.2239196],[99941.0,0.0462]]]
["bitfinex","BTCUSD",1733616193856,[[99919.0,0.10842093],[99918.0,0.140114],[99916.0,0.280234],[99915.0,0.01478295],[99907.0,0.22998764]],[[99920.0,0.001735],[99931.0,0.00790994],[99936.0,0.14009],[99940.0,0.2239196],[99941.0,0.0462]]]
["bitfinex","BTCUSD",1733616194117,[[99919.0,0.10842093],[99918.0,0.140114],[99916.0,0.140117],[99915.0,0.005],[99911.0,0.250823]],[[99920.0,0.001735],[99931.0,0.00790994],[99936.0,0.14009],[99940.0,0.2239196],[99941.0,0.0462]]]
["bitfinex","BTCUSD",1733616194118,[[99919.0,0.10842093],[99918.0,0.140114],[99916.0,0.140117],[99915.0,0.005],[99911.0,0.250823]],[[99920.0,0.001735],[99928.0,0.02020177],[99931.0,0.00790994],[99936.0,0.14009],[99940.0,0.2239196]]]
["bitfinex","BTCUSD",1733616194321,[[99919.0,0.10842093],[99918.0,0.140114],[99916.0,0.140117],[99915.0,0.003],[99911.0,0.250823]],[[99920.0,0.001735],[99928.0,0.02020177],[99931.0,0.00790994],[99936.0,0.14009],[99940.0,0.2239196]]]
["bitfinex","BTCUSD",1733616194544,[[99919.0,0.10842093],[99918.0,0.140114],[99916.0,0.140117],[99911.0,0.250823],[99906.0,0.08985864]],[[99920.0,0.001735],[99928.0,0.02020177],[99931.0,0.00790994],[99936.0,0.14009],[99940.0,0.2239196]]]
["bitfinex","BTCUSD",1733616194737,[[99919.0,0.10842093],[99918.0,0.140114],[99916.0,0.144117],[99911.0,0.250823],[99906.0,0.08985864]],[[99920.0,0.001735],[99928.0,0.02020177],[99931.0,0.00790994],[99936.0,0.14009],[99940.0,0.2239196]]]
["bitfinex","BTCUSD",1733616194941,[[99919.0,0.10842093],[99918.0,0.140114],[99916.0,0.150117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99928.0,0.02020177],[99931.0,0.00790994],[99936.0,0.14009],[99940.0,0.2239196]]]
["bitfinex","BTCUSD",1733616195157,[[99919.0,0.10842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.001735],[99928.0,0.02020177],[99931.0,0.00790994],[99936.0,0.14009],[99940.0,0.2239196]]]
["bitfinex","BTCUSD",1733616195367,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99928.0,0.02020177],[99931.0,0.00790994],[99936.0,0.14009],[99937.0,0.0898746]]]
["bitfinex","BTCUSD",1733616195809,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99928.0,0.02020177],[99930.0,0.0898746],[99931.0,0.00790994],[99932.0,0.1348119]]]
["bitfinex","BTCUSD",1733616196012,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99928.0,0.02020177],[99931.0,0.00790994]]]
["bitfinex","BTCUSD",1733616196013,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99928.0,0.02020177],[99931.0,0.00790994],[99934.0,0.0898746],[99936.0,0.2749019]]]
["bitfinex","BTCUSD",1733616196661,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99928.0,0.02020177],[99931.0,0.00790994],[99936.0,0.14009],[99937.0,0.0898746]]]
["bitfinex","BTCUSD",1733616196883,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99928.0,0.02020177],[99931.0,0.00790994],[99937.0,0.0898746],[99939.0,0.1358076]]]
["bitfinex","BTCUSD",1733616197352,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99928.0,0.02020177],[99931.0,0.00790994],[99937.0,0.0898746],[99939.0,0.0009957]]]
["bitfinex","BTCUSD",1733616197592,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99928.0,0.02020177],[99931.0,0.00790994],[99939.0,0.0009957]]]
["bitfinex","BTCUSD",1733616197593,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99928.0,0.02020177],[99931.0,0.00790994],[99934.0,0.0898746],[99936.0,0.1348119]]]
["bitfinex","BTCUSD",1733616197852,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99928.0,0.02020177],[99931.0,0.00790994],[99936.0,0.1348119]]]
["bitfinex","BTCUSD",1733616197853,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99928.0,0.02020177],[99931.0,0.00790994],[99933.0,0.0898746],[99935.0,0.1348119]]]
["bitfinex","BTCUSD",1733616198072,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99928.0,0.02020177],[99931.0,0.00790994]]]
["bitfinex","BTCUSD",1733616198073,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99928.0,0.02020177],[99931.0,0.00790994],[99937.0,0.0898746],[99940.0,0.3587315]]]
["bitfinex","BTCUSD",1733616198973,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99928.0,0.02020177],[99931.0,0.00790994],[99940.0,0.2239196],[99941.0,0.1360746]]]
["bitfinex","BTCUSD",1733616199221,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99928.0,0.02020177],[99931.0,0.00790994],[99940.0,0.2239196],[99941.0,0.0462]]]
["bitfinex","BTCUSD",1733616199675,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99931.0,0.00790994],[99940.0,0.2239196],[99941.0,0.0462],[99946.0,0.140076]]]
["bitfinex","BTCUSD",1733616200374,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99929.0,0.01992004],[99931.0,0.00790994],[99940.0,0.2239196],[99941.0,0.0462]]]
["bitfinex","BTCUSD",1733616203748,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99931.0,0.00790994],[99940.0,0.2239196],[99941.0,0.0462],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733616204859,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99940.0,0.2239196],[99941.0,0.0462]]]
["bitfinex","BTCUSD",1733616204860,[[99919.0,0.11842093],[99918.0,0.140114],[99916.0,0.140117],[99912.0,0.01002772],[99911.0,0.250823]],[[99920.0,0.002735],[99940.0,0.0838346],[99941.0,0.0462],[99944.0,0.00790994],[99951.0,0.2299426]]]
["bitfinex","BTCUSD",1733616205099,[[99919.0,0.35012164],[99918.0,0.18220406],[99916.0,0.140117],[99915.0,0.05],[99912.0,0.09988636]],[[99920.0,0.002735],[99940.0,0.0017346],[99952.0,0.00790994],[99953.0,0.0462],[99958.0,0.10003143]]]
["bitfinex","BTCUSD",1733616205329,[[99919.0,0.39121099],[99918.0,0.140114],[99916.0,0.140117],[99915.0,0.05],[99913.0,0.08985864]],[[99920.0,0.002735],[99940.0,0.0017346],[99953.0,0.0462]]]
["bitfinex","BTCUSD",1733616205330,[[99919.0,0.39121099],[99918.0,0.140114],[99916.0,0.140117],[99915.0,0.05],[99913.0,0.08985864]],[[99920.0,0.002735],[99940.0,0.0017346],[99953.0,0.0462],[99954.0,0.0821],[99955.0,0.00790994]]]
["bitfinex","BTCUSD",1733616205570,[[99919.0,0.39121099],[99918.0,0.140114],[99916.0,0.22997564],[99915.0,0.05],[99913.0,0.13478797]],[[99920.0,0.002735],[99940.0,0.0017346],[99953.0,0.0462],[99954.0,0.0821],[99955.0,0.00790994]]]
["bitfinex","BTCUSD",1733616205785,[[99919.0,0.39121099],[99918.0,0.140114],[99916.0,0.22997564],[99915.0,0.05],[99913.0,0.13478797]],[[99920.0,0.002735],[99940.0,0.0017346],[99953.0,0.0471983],[99954.0,0.0821],[99955.0,0.00790994]]]
["bitfinex","BTCUSD",1733616206223,[[99919.0,0.44121099],[99918.0,0.22997264],[99916.0,0.140117],[99915.0,0.13478797],[99913.0,0.17971729]],[[99920.0,0.002735],[99940.0,0.0017346],[99953.0,0.0471983],[99954.0,0.0821],[99955.0,0.00790994]]]
["bitfinex","BTCUSD",1733616206439,[[99919.0,0.43721099],[99918.0,0.22997264],[99916.0,0.140117],[99915.0,0.13478797],[99913.0,0.17971729]],[[99920.0,0.002735],[99940.0,0.0017346],[99951.0,0.02030635],[99953.0,0.0471983],[99954.0,0.0821]]]
["bitfinex","BTCUSD",1733616206661,[[99919.0,0.43721099],[99918.0,0.22997264],[99916.0,0.140117],[99915.0,0.13478797],[99912.0,0.18974501]],[[99920.0,0.002735],[99940.0,0.0017346],[99951.0,0.02030635],[99953.0,0.0471983],[99954.0,0.0821]]]
["bitfinex","BTCUSD",1733616206904,[[99919.0,0.44021099],[99918.0,0.22997264],[99916.0,0.140117],[99915.0,0.13478797],[99913.0,0.17971729]],[[99920.0,0.002735],[99940.0,0.0017346],[99953.0,0.0471983],[99954.0,0.0821],[99964.0,0.140051]]]
["bitfinex","BTCUSD",1733616207147,[[99919.0,0.56346963],[99918.0,0.140114],[99917.0,0.13478797],[99916.0,0.140117],[99914.0,0.17971729]],[[99920.0,0.002735],[99940.0,0.0017346],[99953.0,0.0471983],[99954.0,0.0821],[99957.0,0.01977132]]]
["bitfinex","BTCUSD",1733616207363,[[99919.0,0.56346963],[99918.0,0.140114],[99916.0,0.140117]],[[99920.0,0.002735],[99940.0,0.0017346],[99953.0,0.0471983],[99954.0,0.0821],[99957.0,0.01977132]]]
["bitfinex","BTCUSD",1733616207364,[[99919.0,0.46461099],[99918.0,0.22997264],[99916.0,0.27490497],[99913.0,0.17971729],[99912.0,0.01002772]],[[99920.0,0.001735],[99940.0,0.0017346],[99953.0,0.0471983],[99954.0,0.0821],[99957.0,0.01977132]]]
["bitfinex","BTCUSD",1733616207572,[[99919.0,0.48261099],[99918.0,0.22997264],[99916.0,0.27490497],[99913.0,0.17971729],[99912.0,0.01002772]],[[99920.0,0.003735],[99940.0,0.0017346],[99953.0,0.0009983],[99957.0,0.01977132],[99960.0,0.00061804]]]
["bitfinex","BTCUSD",1733616207791,[[99919.0,0.56346963],[99918.0,0.140114],[99916.0,0.27490497],[99914.0,0.17971729],[99912.0,0.01002772]],[[99920.0,0.002735],[99940.0,0.0017346],[99953.0,0.0009983],[99960.0,0.00061804],[99961.0,0.140054]]]
["bitfinex","BTCUSD",1733616208027,[[99919.0,0.56346963],[99918.0,0.140114],[99916.0,0.27490497],[99912.0,0.01002772]],[[99920.0,0.002735],[99940.0,0.0017346],[99953.0,0.0009983],[99960.0,0.00061804],[99961.0,0.140054]]]
["bitfinex","BTCUSD",1733616208028,[[99919.0,0.48761099],[99918.0,0.140114],[99917.0,0.13478797],[99916.0,0.140117],[99915.0,0.17971729]],[[99920.0,0.001735],[99940.0,0.0017346],[99953.0,0.0009983],[99960.0,0.00061804],[99964.0,0.00790994]]]
["bitfinex","BTCUSD",1733616208282,[[99919.0,0.58627053],[99918.0,0.140114],[99917.0,0.23998797],[99916.0,0.140117],[99914.0,0.17971729]],[[99920.0,1e-06],[99940.0,0.0017346],[99953.0,0.0009983],[99960.0,0.00061804],[99969.0,0.00790994]]]
["bitfinex","BTCUSD",1733616208501,[[99938.0,0.04209006],[99931.0,0.05],[99919.0,0.39462093],[99918.0,0.13478797],[99916.0,0.140117]],[[99940.0,0.0017346],[99953.0,0.0009983],[99960.0,0.00061804],[99969.0,0.00790994]]]
["bitfinex","BTCUSD",1733616208502,[[99938.0,0.04209006],[99931.0,0.05],[99919.0,0.39462093],[99918.0,0.13478797],[99916.0,0.140117]],[[99940.0,0.0017346],[99953.0,0.0009983],[99960.0,0.00061804],[99966.0,0.02049981],[99969.0,0.0757]]]
["bitfinex","BTCUSD",1733616208717,[[99939.0,0.13242989],[99938.0,0.18217606],[99937.0,0.140087],[99933.0,0.140092],[99931.0,0.05]],[[99940.0,0.0017346],[99953.0,0.0009983],[99960.0,0.00061804],[99969.0,0.08360994]]]
["bitfinex","BTCUSD",1733616208718,[[99939.0,0.13242989],[99938.0,0.18217606],[99937.0,0.140087],[99933.0,0.140092],[99931.0,0.05]],[[99940.0,0.0017346],[99953.0,0.0009983],[99960.0,0.00061804],[99969.0,0.08360994],[99975.0,0.2299096]]]
["bitfinex","BTCUSD",1733616208955,[[99939.0,0.14077362],[99938.0,0.18217606],[99937.0,0.140087],[99933.0,0.140092],[99931.0,0.05]],[[99940.0,0.0017346],[99960.0,0.00061804],[99969.0,0.08360994],[99975.0,0.2299096],[99996.0,0.01044314]]]
["bitfinex","BTCUSD",1733616209178,[[99939.0,0.29077362],[99938.0,0.18217606],[99937.0,0.140087],[99935.0,0.05],[99933.0,0.140092]],[[99940.0,0.0017346],[99960.0,0.00061804],[99969.0,0.08460404],[99972.0,0.0898746],[99975.0,0.2748469]]]
["bitfinex","BTCUSD",1733616209418,[[99939.0,0.28977324],[99938.0,0.18217606],[99937.0,0.140087],[99935.0,0.05],[99933.0,0.140092]],[[99940.0,0.0017346],[99960.0,0.00061804],[99969.0,0.08460404],[99973.0,0.0898746],[99975.0,0.140035]]]
["bitfinex","BTCUSD",1733616209610,[[99939.0,0.28977324],[99938.0,0.18217606],[99937.0,0.140087],[99935.0,0.05],[99933.0,0.140092]],[[99940.0,0.0017346],[99960.0,0.00061804],[99969.0,0.08460404],[99975.0,0.140035]]]
["bitfinex","BTCUSD",1733616209611,[[99939.0,0.28977324],[99938.0,0.18217606],[99937.0,0.140087],[99935.0,0.05],[99933.0,0.140092]],[[99940.0,0.0017346],[99960.0,0.00061804],[99967.0,0.02040975],[99969.0,0.08460404],[99975.0,0.28007]]]
["bitfinex","BTCUSD",1733616209823,[[99939.0,0.28977324],[99938.0,0.18217606],[99937.0,0.140087],[99936.0,0.0334],[99935.0,0.05]],[[99940.0,0.00190732],[99960.0,0.00061804],[99967.0,0.02040975],[99969.0,0.08460404],[99975.0,0.28007]]]
["bitfinex","BTCUSD",1733616210740,[[99939.0,0.30477324],[99938.0,0.18217606],[99937.0,0.140087],[99936.0,0.0334],[99935.0,0.05]],[[99940.0,0.00290732],[99960.0,0.00061804],[99967.0,0.02040975],[99969.0,0.08460404],[99971.0,0.14004]]]
["bitfinex","BTCUSD",1733616211434,[[99939.0,0.30477324],[99938.0,0.18217606],[99937.0,0.140087],[99936.0,0.0334],[99935.0,0.05]],[[99940.0,0.00290732],[99960.0,0.00061804],[99967.0,0.02040975],[99969.0,0.0766941],[99973.0,0.00790994]]]
["bitfinex","BTCUSD",1733616212147,[[99939.0,0.30477324],[99938.0,0.18217606],[99937.0,0.140087],[99936.0,0.0334],[99935.0,0.05]],[[99940.0,0.00290732],[99960.0,0.00061804],[99969.0,0.0766941],[99973.0,0.00790994],[99975.0,0.0473]]]
["bitfinex","BTCUSD",1733616212380,[[99939.0,0.3968633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99930.0,0.33599238]],[[99940.0,0.00290732],[99960.0,0.00061804],[99969.0,0.0766941],[99975.0,0.06697326],[99977.0,0.00790994]]]
["bitfinex","BTCUSD",1733616212613,[[99939.0,0.4198633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99933.0,0.245292]],[[99940.0,0.00290732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.06697326],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616212838,[[99939.0,0.42994989],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99933.0,0.245292]],[[99940.0,0.00290732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616214015,[[99939.0,0.42394989],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99933.0,0.245292]],[[99940.0,0.00290732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616214245,[[99939.0,0.42094989],[99938.0,0.140086],[99937.0,0.245287],[99936.0,0.0334],[99933.0,0.140092]],[[99940.0,0.00190732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616214468,[[99939.0,0.42994989],[99938.0,0.245286],[99937.0,0.140087],[99936.0,0.0334],[99933.0,0.140092]],[[99940.0,0.00290732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616214712,[[99939.0,0.42394989],[99938.0,0.245286],[99937.0,0.140087],[99936.0,0.0334],[99933.0,0.140092]],[[99940.0,0.00290732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616215156,[[99939.0,0.43194989],[99938.0,0.245286],[99937.0,0.140087],[99936.0,0.0334],[99933.0,0.140092]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616215392,[[99939.0,0.53714989],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99933.0,0.140092]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616215879,[[99939.0,0.43194989],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99933.0,0.140092]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616219501,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99933.0,0.27437242]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616219706,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99933.0,0.22961228]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616220394,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.12292028],[99933.0,0.27437242]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616221054,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99935.0,0.08952028]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616221257,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99934.0,0.08952028]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616221918,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99935.0,0.08952028]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616222156,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99931.0,0.08952028]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616222409,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99930.0,0.32031266]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616223118,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99934.0,0.08952028]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616223336,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616223337,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99933.0,0.22961228]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616223555,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99933.0,0.140092]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616223976,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99934.0,0.08942216]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616224398,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616224399,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99935.0,0.08942216]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616224588,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616224589,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99933.0,0.22951416]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616225059,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.12282216],[99933.0,0.27422525]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616225536,[[99939.0,0.4218633],[99938.0,0.22950816],[99937.0,0.140087],[99936.0,0.16753325],[99933.0,0.31893633]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616225731,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99935.0,0.08942216]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616226135,[[99939.0,0.4218633],[99938.0,0.22950816],[99937.0,0.140087],[99936.0,0.0334],[99935.0,0.13413325]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616226394,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.22950916],[99936.0,0.0334],[99934.0,0.13413325]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616226789,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99935.0,0.08942216]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616227005,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.22950916],[99936.0,0.0334],[99935.0,0.13413325]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616227452,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.22950916],[99936.0,0.0334],[99935.0,0.2]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616227657,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.22950916],[99936.0,0.0334],[99935.0,0.33413325]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616228087,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.0334],[99935.0,0.28942216]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616228291,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.22950916],[99936.0,0.0334],[99935.0,0.2]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616228534,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.12273316],[99935.0,0.2]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616229219,[[99939.0,0.4218633],[99938.0,0.140086],[99937.0,0.27408674],[99936.0,0.0334],[99935.0,0.37866632]],[[99940.0,0.00390732],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616229629,[[99939.0,0.91716462],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.2567329],[99935.0,0.2]],[[99940.0,0.0001548],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616229890,[[99939.0,0.7384983],[99938.0,0.31875232],[99937.0,0.140087],[99936.0,0.0334],[99935.0,0.4233329]],[[99940.0,0.0001548],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616230319,[[99939.0,0.91716462],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.2567329],[99935.0,0.2]],[[99940.0,0.0001548],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616230548,[[99939.0,0.7384983],[99938.0,0.31875232],[99937.0,0.140087],[99936.0,0.2567329],[99935.0,0.2]],[[99940.0,0.001022],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616230761,[[99939.0,0.7384983],[99938.0,0.140086],[99937.0,0.31875332],[99936.0,0.0334],[99935.0,0.4233329]],[[99940.0,0.001022],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616230969,[[99939.0,0.91716462],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.2567329],[99935.0,0.2]],[[99940.0,0.001022],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616231391,[[99939.0,0.7384983],[99938.0,0.140086],[99937.0,0.31875332],[99936.0,0.0334],[99935.0,0.4233329]],[[99940.0,0.001022],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616232046,[[99939.0,0.7384983],[99938.0,0.31875232],[99937.0,0.140087],[99936.0,0.2567329],[99935.0,0.2]],[[99940.0,0.001022],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616232410,[[99939.0,0.87245262],[99938.0,0.140086],[99937.0,0.31875332],[99936.0,0.0334],[99935.0,0.2]],[[99940.0,0.001022],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99977.0,0.0792]]]
["bitfinex","BTCUSD",1733616232640,[[99939.0,0.87245262],[99938.0,0.140086],[99937.0,0.31875332],[99936.0,0.0334],[99935.0,0.2]],[[99940.0,0.001022],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473]]]
["bitfinex","BTCUSD",1733616232641,[[99939.0,0.87245262],[99938.0,0.140086],[99937.0,0.31875332],[99936.0,0.0334],[99935.0,0.2]],[[99940.0,0.001022],[99960.0,0.00061804],[99969.0,0.0009941],[99975.0,0.0473],[99987.0,0.28794594]]]
["bitfinex","BTCUSD",1733616232842,[[99939.0,0.87283097],[99938.0,0.140086],[99937.0,0.31875332],[99936.0,0.0334],[99935.0,0.2]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0812],[99969.0,0.0009941],[99975.0,0.0473]]]
["bitfinex","BTCUSD",1733616233048,[[99939.0,0.55581762],[99938.0,0.140086],[99937.0,0.140087],[99936.0,0.21206632],[99935.0,0.2]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0812],[99975.0,0.0473],[99983.0,0.140024]]]
["bitfinex","BTCUSD",1733616233274,[[99939.0,0.73870454],[99938.0,0.140086],[99937.0,0.31875332],[99936.0,0.0334],[99935.0,0.4233329]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0821957],[99975.0,0.0473],[99983.0,0.140024]]]
["bitfinex","BTCUSD",1733616233452,[[99939.0,0.87266153],[99938.0,0.170086],[99937.0,0.31875332],[99935.0,0.2],[99934.0,0.2233329]],[[99940.0,0.001022],[99958.0,0.0477],[99960.0,0.00061804],[99963.0,0.0821957],[99983.0,0.140024]]]
["bitfinex","BTCUSD",1733616233661,[[99939.0,0.73870454],[99938.0,0.170086],[99937.0,0.31875332],[99935.0,0.4233329],[99918.0,0.39571798]],[[99940.0,0.001022],[99958.0,0.0477],[99960.0,0.00061804],[99963.0,0.0821957],[99983.0,0.140024]]]
["bitfinex","BTCUSD",1733616234086,[[99939.0,0.55581968],[99938.0,0.170086],[99937.0,0.31875332],[99935.0,0.2],[99934.0,0.2233329]],[[99940.0,0.001022],[99958.0,0.0477],[99960.0,0.00061804],[99963.0,0.0821957],[99983.0,0.140024]]]
["bitfinex","BTCUSD",1733616234292,[[99939.0,0.55581968],[99938.0,0.170086],[99937.0,0.140087],[99936.0,0.17866632],[99935.0,0.2]],[[99940.0,0.001022],[99958.0,0.0477],[99960.0,0.00061804],[99963.0,0.0821957],[99983.0,0.140024]]]
["bitfinex","BTCUSD",1733616234516,[[99939.0,0.55581968],[99938.0,0.170086],[99937.0,0.140087],[99936.0,0.17866632],[99935.0,0.2]],[[99940.0,0.001022],[99958.0,0.0477],[99960.0,0.00061804],[99963.0,0.0821957],[99983.0,0.280048]]]
["bitfinex","BTCUSD",1733616234730,[[99939.0,0.87272151],[99938.0,0.170086],[99937.0,0.31875332],[99935.0,0.2],[99926.0,0.71166204]],[[99940.0,0.001022],[99958.0,0.0477],[99960.0,0.00061804],[99963.0,0.0821957],[99983.0,0.280048]]]
["bitfinex","BTCUSD",1733616234940,[[99939.0,0.73876513],[99938.0,0.170086],[99937.0,0.31875332],[99935.0,0.4233329],[99926.0,0.26799948]],[[99940.0,0.001022],[99958.0,0.0477],[99960.0,0.00061804],[99963.0,0.0821957],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616235151,[[99939.0,0.87271624],[99938.0,0.170086],[99937.0,0.31875332],[99935.0,0.2],[99934.0,0.2233329]],[[99940.0,0.001022],[99958.0,0.0477],[99960.0,0.00061804],[99963.0,0.0821957],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616235378,[[99939.0,0.73894784],[99938.0,0.170086],[99937.0,0.31875332],[99935.0,0.2],[99934.0,0.2233329]],[[99940.0,0.001022],[99958.0,0.0477],[99960.0,0.00061804],[99963.0,0.0821957],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616235613,[[99939.0,0.73894784],[99938.0,0.170086],[99937.0,0.31875332],[99935.0,0.4233329],[99923.0,0.77584992]],[[99940.0,0.001022],[99958.0,0.0477],[99960.0,0.00061804],[99963.0,0.0821957],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616235835,[[99939.0,0.84414784],[99938.0,0.34875232],[99937.0,0.140087],[99935.0,0.2233329],[99929.0,0.02019761]],[[99940.0,0.001022],[99958.0,0.0477],[99960.0,0.00061804],[99963.0,0.0821957],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616236060,[[99939.0,0.73894784],[99938.0,0.170086],[99937.0,0.31875332],[99935.0,0.2233329],[99931.0,0.1052]],[[99940.0,0.001022],[99958.0,0.0477],[99960.0,0.00061804],[99963.0,0.0821957],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616236271,[[99939.0,0.73894784],[99938.0,0.34875232],[99937.0,0.140087],[99936.0,0.2233329],[99931.0,0.1052]],[[99940.0,0.001022],[99958.0,0.0477],[99960.0,0.00061804],[99963.0,0.0821957],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616236713,[[99939.0,0.73894784],[99938.0,0.34875232],[99937.0,0.140087],[99931.0,0.1052]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0821957],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616236714,[[99939.0,0.73894784],[99938.0,0.34875232],[99937.0,0.140087],[99935.0,0.2233329],[99931.0,0.1052]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0821957],[99967.0,0.0477],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616236951,[[99939.0,0.73894784],[99938.0,0.34875232],[99937.0,0.140087],[99936.0,0.2233329],[99931.0,0.1052]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0821957],[99967.0,0.0477],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616237380,[[99939.0,0.91761416],[99938.0,0.34875232],[99937.0,0.140087],[99936.0,0.2233329],[99931.0,0.1052]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0821957],[99967.0,0.0477],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616237381,[[99939.0,0.91761416],[99938.0,0.170086],[99937.0,0.140087],[99936.0,0.2233329],[99931.0,0.1052]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0821957],[99967.0,0.0477],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616237621,[[99939.0,0.73894784],[99938.0,0.34875232],[99937.0,0.140087],[99936.0,0.2233329],[99931.0,0.1052]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0821957],[99967.0,0.0477],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616237867,[[99939.0,0.91761416],[99938.0,0.170086],[99937.0,0.140087],[99936.0,0.2233329],[99931.0,0.1052]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0821957],[99967.0,0.0477],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616238072,[[99939.0,0.73894784],[99938.0,0.34875232],[99937.0,0.140087],[99936.0,0.2233329],[99931.0,0.1052]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0821957],[99967.0,0.0477],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616238289,[[99939.0,0.91761416],[99938.0,0.170086],[99937.0,0.140087],[99936.0,0.2233329],[99931.0,0.1052]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0821957],[99967.0,0.0477],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616238506,[[99939.0,0.73894784],[99938.0,0.34875232],[99937.0,0.140087],[99936.0,0.2233329],[99931.0,0.1052]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0821957],[99967.0,0.0477],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616238717,[[99939.0,0.73894784],[99938.0,0.34875232],[99937.0,0.140087],[99935.0,0.2233329],[99931.0,0.1052]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0821957],[99967.0,0.0477],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616238922,[[99939.0,0.91761416],[99938.0,0.170086],[99937.0,0.3634199],[99931.0,0.1052],[99928.0,0.7115576]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0821957],[99967.0,0.0477],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616239138,[[99939.0,0.91761416],[99938.0,0.170086],[99937.0,0.3634199],[99931.0,0.1052],[99929.0,0.46374245]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0821957],[99967.0,0.0477],[99986.0,0.16010426]]]
["bitfinex","BTCUSD",1733616239340,[[99939.0,0.91761416],[99938.0,0.170086],[99937.0,0.140087],[99936.0,0.2233329],[99931.0,0.1052]],[[99940.0,0.001022],[99960.0,0.00061804],[99963.0,0.0821957],[99967.0,0.0477],[99999.0,0.140002]]]
["bitfinex","BTCUSD",1733616239556,[[99959.0,0.35514706],[99957.0,0.14006],[99956.0,0.05],[99951.0,0.140068],[99948.0,0.140072]],[[99960.0,0.00061804],[99963.0,0.0009957],[99967.0,0.0477],[99972.0,0.0812],[99998.0,0.00790994]]]
["bitfinex","BTCUSD",1733616239765,[[99959.0,0.45517657],[99957.0,0.14006],[99956.0,0.05],[99951.0,0.140068],[99950.0,0.15128004]],[[99960.0,0.00061804],[99963.0,0.0009957],[99967.0,0.0477],[99972.0,0.0812],[99994.0,0.02040878]]]
["bitfinex","BTCUSD",1733616239974,[[99959.0,0.46345476],[99957.0,0.14006],[99956.0,0.05],[99953.0,0.077],[99951.0,0.140068]],[[99960.0,0.00061804],[99972.0,0.0812],[99976.0,0.0477],[99994.0,0.02040878],[100000.0,0.1417354]]]
["bitfinex","BTCUSD",1733616240189,[[99959.0,0.46345476],[99957.0,0.14006],[99956.0,0.05],[99953.0,0.077],[99951.0,0.140068]],[[99960.0,0.00061804],[99972.0,0.0812],[99976.0,0.0477],[99979.0,0.0009971],[99994.0,0.02040878]]]
["bitfinex","BTCUSD",1733616240397,[[99959.0,0.46345476],[99957.0,0.14006],[99956.0,0.05],[99953.0,0.077],[99951.0,0.140068]],[[99960.0,0.00061804],[99972.0,0.0812],[99976.0,0.0477],[99979.0,0.0009971],[100010.0,1.03663481]]]
["bitfinex","BTCUSD",1733616240611,[[99959.0,0.46945476],[99957.0,0.14006],[99956.0,0.05],[99953.0,0.077],[99951.0,0.140068]],[[99960.0,0.00061804],[99972.0,0.0812],[99976.0,0.0477],[99979.0,0.0009971],[100010.0,1.03663481]]]
["bitfinex","BTCUSD",1733616240817,[[99959.0,0.46345476],[99957.0,0.14006],[99956.0,0.05],[99953.0,0.077],[99951.0,0.140068]],[[99960.0,0.00061804],[99972.0,0.0812],[99976.0,0.0477],[99979.0,0.0009971],[100010.0,1.03663481]]]
["bitfinex","BTCUSD",1733616241235,[[99959.0,0.47245476],[99958.0,0.05],[99957.0,0.14006],[99953.0,0.077],[99951.0,0.140068]],[[99960.0,0.00061804],[99972.0,0.0812],[99976.0,0.0477],[99979.0,0.0009971],[100000.0,0.00964534]]]
["bitfinex","BTCUSD",1733616241448,[[99959.0,0.47245476],[99958.0,0.05],[99957.0,0.14006],[99953.0,0.16632699],[99951.0,0.140068]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[100000.0,0.00964534],[100010.0,1.04666915]]]
["bitfinex","BTCUSD",1733616241658,[[99959.0,0.47245476],[99958.0,0.05],[99957.0,0.14006],[99953.0,0.077],[99952.0,0.08932699]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[100000.0,0.00964534],[100010.0,1.18666415]]]
["bitfinex","BTCUSD",1733616241887,[[99959.0,0.47245476],[99958.0,0.05],[99957.0,0.14006],[99953.0,0.077],[99951.0,0.22939499]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[100000.0,0.00964534],[100010.0,1.18666415]]]
["bitfinex","BTCUSD",1733616242106,[[99959.0,0.47245476],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.01967235],[99953.0,0.16632699]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[100000.0,0.00964534],[100010.0,1.18666415]]]
["bitfinex","BTCUSD",1733616242322,[[99959.0,0.47445476],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.10899934],[99953.0,0.077]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[100000.0,0.00964534],[100010.0,1.18666415]]]
["bitfinex","BTCUSD",1733616242553,[[99959.0,0.46545476],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.10899934],[99953.0,0.077]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[100000.0,0.00964534],[100010.0,1.18666315]]]
["bitfinex","BTCUSD",1733616242802,[[99959.0,0.47245476],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.10899934],[99953.0,0.077]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[100000.0,0.00964534],[100010.0,1.18666315]]]
["bitfinex","BTCUSD",1733616243011,[[99959.0,0.47845476],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.10899934],[99953.0,0.077]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[100000.0,0.00964534],[100010.0,0.99666915]]]
["bitfinex","BTCUSD",1733616243270,[[99959.0,0.47845476],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.01967235],[99953.0,0.16632699]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[100000.0,0.00964534],[100010.0,1.04666915]]]
["bitfinex","BTCUSD",1733616243491,[[99959.0,0.47845476],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.10899934],[99953.0,0.077]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[100000.0,0.00964534],[100010.0,1.04666915]]]
["bitfinex","BTCUSD",1733616243701,[[99959.0,0.47845476],[99958.0,0.05],[99957.0,0.14006],[99955.0,0.08932699],[99954.0,0.01967235]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[100000.0,0.00964534],[100010.0,1.04666915]]]
["bitfinex","BTCUSD",1733616244381,[[99959.0,0.47845476],[99958.0,0.05],[99957.0,0.14006],[99956.0,0.08932699],[99954.0,0.15366283]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[100000.0,0.00964534],[100010.0,1.04666915]]]
["bitfinex","BTCUSD",1733616244618,[[99959.0,0.47845476],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.10899934],[99952.0,0.13399048]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[100000.0,0.00964534],[100010.0,0.50086915]]]
["bitfinex","BTCUSD",1733616244842,[[99959.0,0.47845476],[99958.0,0.05],[99957.0,0.22938699],[99954.0,0.15366283],[99952.0,0.17865398]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[100000.0,0.00964534],[100010.0,0.64086315]]]
["bitfinex","BTCUSD",1733616245322,[[99959.0,0.47845476],[99958.0,0.05],[99957.0,0.22938699],[99955.0,0.13399048],[99954.0,0.01967235]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[100000.0,0.00964534],[100010.0,0.59086315]]]
["bitfinex","BTCUSD",1733616245554,[[99959.0,0.47845476],[99958.0,0.05],[99957.0,0.22938699],[99955.0,0.13399048],[99954.0,0.01967235]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[100000.0,0.00964534],[100010.0,0.64086315]]]
["bitfinex","BTCUSD",1733616245782,[[99959.0,0.47845476],[99958.0,0.05],[99957.0,0.14006],[99956.0,0.08932699],[99954.0,0.01967235]],[[99960.0,0.00061804],[99976.0,0.0477],[99979.0,0.0821971],[99991.0,0.140012],[99995.0,0.140007]]]
["bitfinex","BTCUSD",1733616246006,[[99959.0,0.47845476],[99958.0,0.05],[99957.0,0.14006],[99956.0,0.08932699],[99954.0,0.01967235]],[[99960.0,0.00061804],[99979.0,0.0821971],[99991.0,0.140012]]]
["bitfinex","BTCUSD",1733616246007,[[99959.0,0.4133647],[99958.0,0.05],[99957.0,0.18215006],[99956.0,0.08932699],[99954.0,0.15366283]],[[99960.0,0.12601804],[99979.0,0.0009971],[99987.0,0.140018],[99988.0,0.00790994],[99991.0,0.140012]]]
["bitfinex","BTCUSD",1733616246226,[[99959.0,0.4133647],[99958.0,0.05],[99957.0,0.18215006],[99954.0,0.01967235],[99953.0,0.08932699]],[[99960.0,0.12601804],[99979.0,0.0009971]]]
["bitfinex","BTCUSD",1733616246227,[[99959.0,0.4133647],[99958.0,0.05],[99957.0,0.18215006],[99954.0,0.01967235],[99953.0,0.08932699]],[[99960.0,0.12601804],[99979.0,0.0009971],[99994.0,0.00790994],[100010.0,0.36087715],[100020.0,1.00909448]]]
["bitfinex","BTCUSD",1733616246449,[[99959.0,0.4133647],[99958.0,0.05],[99957.0,0.18215006],[99954.0,0.10899934],[99949.0,0.17865398]],[[99960.0,0.12601804],[99979.0,0.0009971],[99992.0,0.140012],[99994.0,0.00790994],[100010.0,0.36087715]]]
["bitfinex","BTCUSD",1733616246685,[[99959.0,0.4133647],[99958.0,0.05],[99957.0,0.18215006],[99954.0,0.01967235],[99953.0,0.08932699]],[[99960.0,0.12601804],[99979.0,0.0009971],[99992.0,0.140012],[99994.0,0.00790994],[100010.0,0.36087715]]]
["bitfinex","BTCUSD",1733616246900,[[99959.0,0.4133647],[99958.0,0.05],[99957.0,0.18215006],[99954.0,0.01967235],[99953.0,0.08932699]],[[99960.0,0.12601804],[99979.0,0.0009971],[99988.0,0.00790994],[99992.0,0.140012],[100010.0,0.41087715]]]
["bitfinex","BTCUSD",1733616247128,[[99959.0,0.4133647],[99958.0,0.05],[99957.0,0.18215006],[99954.0,0.01967235],[99952.0,0.08932699]],[[99960.0,0.12601804],[99979.0,0.0009971],[99988.0,0.00790994],[99992.0,0.140012],[100010.0,0.50032638]]]
["bitfinex","BTCUSD",1733616247363,[[99959.0,0.4133647],[99958.0,0.05],[99957.0,0.18215006],[99954.0,0.10899934],[99951.0,0.27405848]],[[99960.0,0.12601804],[99979.0,0.0009971],[99988.0,0.00790994],[99992.0,0.140012],[100010.0,0.50032638]]]
["bitfinex","BTCUSD",1733616247580,[[99959.0,0.4133647],[99958.0,0.05],[99957.0,0.18215006],[99954.0,0.10899934],[99951.0,0.27405848]],[[99960.0,0.12601804],[99979.0,0.0009971],[99988.0,0.00790994],[99992.0,0.140012],[100000.0,0.5475354]]]
["bitfinex","BTCUSD",1733616248069,[[99959.0,0.4133647],[99958.0,0.05],[99957.0,0.18215006],[99955.0,0.08932699],[99954.0,0.01967235]],[[99960.0,0.12601804],[99979.0,0.0009971],[99988.0,0.00790994],[99992.0,0.140012],[100000.0,0.5475354]]]
["bitfinex","BTCUSD",1733616248303,[[99959.0,0.4133647],[99958.0,0.05],[99957.0,0.18215006],[99955.0,0.08932699],[99954.0,0.01967235]],[[99960.0,0.12601804],[99979.0,0.0009971],[99990.0,0.00877704],[99992.0,0.140012],[100000.0,0.6875354]]]
["bitfinex","BTCUSD",1733616248532,[[99959.0,0.4133647],[99958.0,0.05],[99957.0,0.18215006],[99956.0,0.08932699],[99954.0,0.15366283]],[[99960.0,0.12601804],[99979.0,0.0009971],[99990.0,0.00877704],[99992.0,0.140012],[100000.0,0.6875354]]]
["bitfinex","BTCUSD",1733616248770,[[99959.0,0.4133647],[99958.0,0.05],[99957.0,0.27147705],[99955.0,0.13399048],[99954.0,0.01967235]],[[99960.0,0.12601804],[99979.0,0.0009971],[99990.0,0.00877704],[99992.0,0.140012],[100000.0,0.6875354]]]
["bitfinex","BTCUSD",1733616249025,[[99959.0,0.4133647],[99958.0,0.05],[99957.0,0.27147705],[99954.0,0.15366283],[99950.0,0.08555934]],[[99960.0,0.04801804],[99966.0,0.078],[99979.0,0.0009971],[99990.0,0.00877704],[99992.0,0.140012]]]
["bitfinex","BTCUSD",1733616249236,[[99959.0,0.4133647],[99958.0,0.13932699],[99957.0,0.18215006],[99956.0,0.13399048],[99954.0,0.01967235]],[[99960.0,0.04801804],[99966.0,0.078],[99979.0,0.0009971],[99990.0,0.00877704],[99992.0,0.140012]]]
["bitfinex","BTCUSD",1733616249452,[[99959.0,0.50269169],[99958.0,0.05],[99957.0,0.18215006],[99956.0,0.13399048],[99954.0,0.19832633]],[[99960.0,0.04801804],[99966.0,0.078],[99979.0,0.0009971],[99990.0,0.00877704],[100010.0,0.50087115]]]
["bitfinex","BTCUSD",1733616249675,[[99959.0,0.50269169],[99958.0,0.05],[99957.0,0.18215006],[99956.0,0.13399048],[99954.0,0.19832633]],[[99960.0,0.04801804],[99966.0,0.078],[99979.0,0.0009971],[99990.0,0.0008671],[99996.0,0.14791594]]]
["bitfinex","BTCUSD",1733616249902,[[99959.0,0.50269169],[99958.0,0.05],[99957.0,0.31614054],[99954.0,0.19832633],[99952.0,0.2233329]],[[99960.0,0.04801804],[99966.0,0.078],[99979.0,0.0009971],[99990.0,0.0008671],[99995.0,0.00790994]]]
["bitfinex","BTCUSD",1733616250120,[[99959.0,0.4133647],[99958.0,0.13932699],[99957.0,0.18215006],[99955.0,0.13399048],[99954.0,0.01967235]],[[99960.0,0.04801804],[99966.0,0.078],[99979.0,0.0009971],[99990.0,0.0008671],[99994.0,0.00790994]]]
["bitfinex","BTCUSD",1733616250334,[[99959.0,0.50269169],[99958.0,0.05],[99957.0,0.31614054],[99954.0,0.19832633],[99952.0,0.2233329]],[[99960.0,0.04801804],[99966.0,0.078],[99979.0,0.0009971],[99990.0,0.0008671],[99994.0,0.00790994]]]
["bitfinex","BTCUSD",1733616250551,[[99959.0,0.56794909],[99958.0,0.05],[99957.0,0.27430149],[99954.0,0.19866101],[99952.0,0.22373582]],[[99960.0,0.00061804],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.0009971],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616250794,[[99959.0,0.9287785],[99958.0,0.05],[99957.0,0.31904866],[99954.0,0.24340817],[99950.0,0.08555934]],[[99960.0,0.00061804],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.0009971],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616250986,[[99959.0,0.79453701],[99958.0,0.22898866],[99957.0,0.14006],[99956.0,0.22373582],[99954.0,0.01967235]],[[99960.0,0.00061804],[99972.0,0.0817],[99974.0,0.0489],[99990.0,0.0008671],[100070.0,0.395227]]]
["bitfinex","BTCUSD",1733616251204,[[99959.0,0.97352567],[99958.0,0.05],[99957.0,0.36379582],[99954.0,0.01967235],[99948.0,0.40855499]],[[99960.0,0.00061804],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616251425,[[99959.0,0.79453701],[99958.0,0.22898866],[99957.0,0.14006],[99956.0,0.22373582],[99954.0,0.01967235]],[[99960.0,0.00061804],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616251959,[[99959.0,0.79453701],[99958.0,0.05],[99957.0,0.36379582],[99954.0,0.01967235],[99949.0,0.26848299]],[[99960.0,0.00061804],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616252916,[[99959.0,0.97355585],[99958.0,0.05],[99957.0,0.36379582],[99954.0,0.01967235],[99952.0,0.0776]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616253099,[[99959.0,1.01827283],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.01967235],[99952.0,0.0776]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616253348,[[99959.0,0.79453701],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.01967235],[99952.0,0.0776]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616253610,[[99959.0,0.79453701],[99958.0,0.05],[99957.0,0.36385409],[99954.0,0.01967235],[99952.0,0.0776]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616253822,[[99959.0,0.79453701],[99957.0,0.41385409],[99954.0,0.01967235],[99952.0,0.0776],[99949.0,0.26848299]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616254044,[[99959.0,0.79453701],[99958.0,0.05],[99957.0,0.36385409],[99954.0,0.01967235],[99952.0,0.0776]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616254270,[[99959.0,1.0183311],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.01967235],[99952.0,0.0776]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616254733,[[99959.0,0.97358239],[99958.0,0.05],[99957.0,0.14006],[99956.0,0.22379409],[99954.0,0.01967235]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616254958,[[99959.0,0.79453701],[99958.0,0.05],[99957.0,0.36385409],[99954.0,0.01967235],[99949.0,0.71070793]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616255176,[[99959.0,0.79453701],[99958.0,0.05],[99957.0,0.36385409],[99954.0,0.01967235],[99950.0,0.08555934]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616255413,[[99959.0,0.79465677],[99958.0,0.05],[99957.0,0.36390299],[99954.0,0.01967235],[99950.0,0.16119936]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616255629,[[99959.0,0.79465677],[99958.0,0.27384299],[99957.0,0.14006],[99954.0,0.01967235],[99950.0,0.42981095]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616256069,[[99959.0,1.01849976],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.01967235],[99951.0,0.40867959]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616256283,[[99959.0,0.79465677],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.01967235],[99952.0,0.26861159]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616256728,[[99959.0,0.79465677],[99958.0,0.2738315],[99957.0,0.14006],[99954.0,0.01967235],[99949.0,0.71129403]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616256941,[[99959.0,0.86449377],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.01967235],[99952.0,0.26861159]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616257166,[[99959.0,0.86449377],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.01967235],[99951.0,0.40867959]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616257384,[[99959.0,1.05853745],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.01967235],[99951.0,0.140068]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616257603,[[99959.0,0.83468077],[99958.0,0.05],[99957.0,0.14006],[99954.0,0.01967235],[99952.0,0.26861159]],[[99960.0,4e-08],[99972.0,0.0817],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616257823,[[99959.0,0.76959071],[99958.0,0.05],[99957.0,0.18215006],[99954.0,0.01967235],[99951.0,0.40867959]],[[99960.0,0.08300004],[99974.0,0.0489],[99979.0,0.000981],[99990.0,0.00877704],[99996.0,0.140006]]]
["bitfinex","BTCUSD",1733616258077,[[99959.0,0.76959071],[99958.0,0.27385954],[99957.0,0.14006],[99956.0,0.04209006],[99954.0,0.01967235]],[[99960.0,0.08300004],[99979.0,0.000981],[99990.0,0.00877704]]]
["bitfinex","BTCUSD",1733616258078,[[99959.0,0.76959071],[99958.0,0.27385954],[99957.0,0.14006],[99956.0,0.04209006],[99954.0,0.01967235]],[[99960.0,0.13200004],[99979.0,0.000981],[99986.0,0.00790994],[99990.0,0.0008671],[100010.0,0.79443461]]]
["bitfinex","BTCUSD",1733616259243,[[99959.0,0.1233077],[99957.0,0.13438636],[99955.0,0.17914448],[99952.0,0.22385954],[99950.0,0.00991932]],[[99960.0,0.13200004],[99979.0,0.000981],[99990.0,0.0008671],[100010.0,0.79443461]]]
["bitfinex","BTCUSD",1733616259244,[[99959.0,0.1233077],[99957.0,0.13438636],[99955.0,0.17914448],[99952.0,0.22385954],[99950.0,0.00991932]],[[99960.0,0.13200004],[99971.0,0.00790994],[99979.0,0.000981],[99990.0,0.0008671],[99992.0,0.05]]]
["bitfinex","BTCUSD",1733616259485,[[99959.0,0.1233077],[99955.0,0.17914448],[99952.0,0.22385954],[99950.0,0.00991932]],[[99960.0,0.13200004],[99979.0,0.000981],[99990.0,0.0008671],[99992.0,0.05]]]
["bitfinex","BTCUSD",1733616259486,[[99959.0,0.1233077],[99955.0,0.08959317],[99952.0,0.13438636],[99950.0,0.140069],[99947.0,0.40300402]],[[99960.0,0.13200004],[99966.0,0.140048],[99969.0,0.00790994],[99979.0,0.000981],[99985.0,0.140021]]]
["bitfinex","BTCUSD",1733616259730,[[99959.0,0.1233077],[99950.0,0.140069],[99949.0,0.08959317],[99947.0,0.13438636],[99944.0,0.17914448]],[[99960.0,0.13200004],[99969.0,0.00790994],[99979.0,0.000981],[99985.0,0.140021]]]
["bitfinex","BTCUSD",1733616259731,[[99959.0,0.1233077],[99950.0,0.140069],[99949.0,0.08959317],[99947.0,0.13438636],[99944.0,0.17914448]],[[99960.0,0.13200004],[99969.0,0.00790994],[99970.0,0.1409093],[99975.0,0.140036],[99979.0,0.000981]]]
["bitfinex","BTCUSD",1733616259964,[[99959.0,0.1233077],[99954.0,0.22965617],[99951.0,0.13438636],[99950.0,0.140069],[99949.0,0.17914448]],[[99960.0,0.13200004],[99969.0,0.00790994],[99970.0,0.1409093],[99979.0,0.000981],[99998.0,0.140003]]]
["bitfinex","BTCUSD",1733616260194,[[99959.0,0.1083077],[99954.0,0.140063],[99950.0,0.22966217],[99948.0,0.13438636],[99946.0,0.140074]],[[99960.0,0.13200004],[99969.0,0.00790994],[99970.0,0.1409093],[99979.0,0.000981],[99996.0,0.08968358]]]
["bitfinex","BTCUSD",1733616260399,[[99959.0,0.1103077],[99954.0,0.140063],[99951.0,0.08959317],[99950.0,0.140069],[99949.0,0.13438636]],[[99960.0,0.13200004],[99970.0,0.1409093],[99979.0,0.000981],[99996.0,0.08968358]]]
["bitfinex","BTCUSD",1733616260400,[[99959.0,0.1103077],[99954.0,0.140063],[99951.0,0.08959317],[99950.0,0.140069],[99949.0,0.13438636]],[[99960.0,0.13200004],[99968.0,0.00790994],[99970.0,0.1409093],[99979.0,0.000981],[99996.0,0.08968358]]]
["bitfinex","BTCUSD",1733616260657,[[99959.0,0.1103077],[99955.0,0.08959317],[99954.0,0.140063],[99953.0,0.13438636],[99950.0,0.31921348]],[[99960.0,0.13200004],[99968.0,0.00790994],[99970.0,0.1409093],[99979.0,0.000981],[99998.0,0.190003]]]
["bitfinex","BTCUSD",1733616260902,[[99959.0,0.1103077],[99954.0,0.140063],[99950.0,0.31921348]],[[99960.0,0.13200004],[99968.0,0.00790994],[99970.0,0.1409093],[99979.0,0.000981],[99998.0,0.190003]]]
["bitfinex","BTCUSD",1733616260903,[[99959.0,0.1193077],[99954.0,0.140063],[99952.0,0.08959317],[99950.0,0.140069],[99949.0,0.13438636]],[[99960.0,0.13200004],[99962.0,0.01985658],[99968.0,0.00790994],[99970.0,0.1409093],[99979.0,0.000981]]]
["bitfinex","BTCUSD",1733616261104,[[99959.0,0.1193077],[99954.0,0.140063],[99952.0,0.08959317],[99950.0,0.140069],[99949.0,0.13438636]],[[99960.0,0.13200004],[99962.0,0.01985658],[99968.0,0.00790994],[99970.0,0.1409093],[99971.0,0.140041]]]
["bitfinex","BTCUSD",1733616261332,[[99959.0,0.1193077],[99954.0,0.280126],[99952.0,0.08959317],[99949.0,0.13438636],[99939.0,0.04226278]],[[99960.0,0.13200004],[99962.0,0.01985658],[99968.0,0.00790994],[99970.0,0.1409093],[100020.0,0.44352769]]]
["bitfinex","BTCUSD",1733616261782,[[99959.0,0.1173077],[99954.0,0.140063],[99952.0,0.08959317],[99949.0,0.13438636],[99940.0,0.01185804]],[[99960.0,0.13200004],[99962.0,0.01985658],[99968.0,0.00790994],[99970.0,0.1409093],[100020.0,0.30354969]]]
["bitfinex","BTCUSD",1733616262003,[[99959.0,0.01927819],[99952.0,0.08959317],[99951.0,0.140068],[99949.0,0.13438636],[99944.0,0.22385954]],[[99960.0,0.13200004],[99962.0,0.01985658],[99964.0,0.00790994],[99965.0,0.140049],[99970.0,0.1409093]]]
["bitfinex","BTCUSD",1733616262249,[[99959.0,0.002],[99953.0,0.08959317],[99951.0,0.27445436],[99948.0,0.17914448],[99945.0,0.22385954]],[[99960.0,0.13200004],[99962.0,0.01985658],[99964.0,0.00790994],[99965.0,0.140049],[99970.0,0.1409093]]]
["bitfinex","BTCUSD",1733616262478,[[99959.0,0.007],[99956.0,0.08959317],[99954.0,0.13438636],[99951.0,0.31921248],[99949.0,0.22385954]],[[99960.0,0.13200004],[99962.0,0.01985658],[99964.0,0.00790994],[99965.0,0.140049],[99970.0,0.1409093]]]
["bitfinex","BTCUSD",1733616262758,[[99954.0,0.08959317],[99952.0,0.13438636],[99949.0,0.17914448],[99947.0,0.22385954],[99941.0,0.140081]],[[99955.0,0.00790994],[99959.0,0.140057],[99960.0,0.13200004],[99962.0,0.01985658],[99965.0,0.140049]]]
["bitfinex","BTCUSD",1733616262983,[[99947.0,0.08959317],[99945.0,0.13438636],[99942.0,0.17914448],[99941.0,0.140081],[99940.0,0.23571758]],[[99954.0,0.140064],[99955.0,0.00790994],[99960.0,4e-08],[99962.0,0.01985658],[99965.0,0.140049]]]
["bitfinex","BTCUSD",1733616263232,[[99947.0,0.18962268],[99944.0,0.13438636],[99942.0,0.17914448],[99941.0,0.140081],[99940.0,0.01185804]],[[99955.0,0.00790994],[99960.0,4e-08],[99962.0,0.01985658],[99965.0,0.140049]]]
["bitfinex","BTCUSD",1733616263233,[[99947.0,0.18962268],[99944.0,0.13438636],[99942.0,0.17914448],[99941.0,0.140081],[99940.0,0.01185804]],[[99953.0,0.049],[99955.0,0.00790994],[99956.0,0.140061],[99960.0,0.14005604],[99962.0,0.01985658]]]
["bitfinex","BTCUSD",1733616263460,[[99947.0,0.18962268],[99944.0,0.13438636],[99942.0,0.17914448],[99941.0,0.140081],[99940.0,0.01185804]],[[99955.0,0.00790994],[99956.0,0.140061],[99960.0,0.14005604],[99962.0,0.01985658]]]
["bitfinex","BTCUSD",1733616263461,[[99947.0,0.18962268],[99944.0,0.13438636],[99942.0,0.17914448],[99941.0,0.140081],[99940.0,0.01185804]],[[99951.0,0.049],[99952.0,0.083],[99955.0,0.00790994],[99956.0,0.140061],[99960.0,0.14005604]]]
["bitfinex","BTCUSD",1733616263700,[[99947.0,0.18962268],[99944.0,0.13438636],[99942.0,0.17914448],[99941.0,0.140081],[99940.0,0.01185804]],[[99950.0,0.083],[99951.0,0.049],[99955.0,0.00790994],[99956.0,0.140061],[99960.0,0.14005604]]]
["bitfinex","BTCUSD",1733616263915,[[99947.0,0.18962268],[99944.0,0.13438636],[99941.0,0.140081],[99940.0,0.01185804]],[[99950.0,0.083],[99951.0,0.049],[99955.0,0.00790994],[99956.0,0.140061],[99960.0,0.14005604]]]
["bitfinex","BTCUSD",1733616263916,[[99949.0,0.13438636],[99947.0,0.27917399],[99944.0,0.22385954],[99943.0,0.30063339],[99941.0,0.140081]],[[99950.0,0.083],[99951.0,0.049],[99955.0,0.00790994],[99956.0,0.140061],[99960.0,0.14005604]]]
["bitfinex","BTCUSD",1733616264139,[[99949.0,0.13438636],[99948.0,0.30063339],[99947.0,0.28317399],[99944.0,0.22385954],[99941.0,0.140081]],[[99950.0,0.083],[99951.0,0.049],[99955.0,0.00790994],[99956.0,0.140061],[99960.0,0.14005604]]]
["bitfinex","BTCUSD",1733616264359,[[99949.0,0.30063339],[99947.0,0.28317399],[99945.0,0.22385954],[99941.0,0.140081],[99928.0,0.82008228]],[[99950.0,0.083],[99951.0,0.049],[99955.0,0.00790994],[99960.0,0.14005604],[99992.0,0.08968358]]]
["bitfinex","BTCUSD",1733616264611,[[99948.0,0.08967713],[99947.0,0.10402951],[99945.0,0.2745917],[99941.0,0.140081]],[[99950.0,0.083],[99951.0,0.049],[99955.0,0.00790994],[99960.0,0.14005604],[99992.0,0.08968358]]]
["bitfinex","BTCUSD",1733616264612,[[99948.0,0.08967713],[99947.0,0.10402951],[99945.0,0.2745917],[99943.0,0.17914448],[99941.0,0.140081]],[[99950.0,0.083],[99951.0,0.049],[99955.0,0.00790994],[99960.0,0.14005604],[99969.0,0.140044]]]
["bitfinex","BTCUSD",1733616264859,[[99949.0,0.03],[99948.0,0.08967713],[99947.0,0.10402951],[99945.0,0.2745917],[99943.0,0.17914448]],[[99950.0,0.083],[99951.0,0.049],[99955.0,0.00790994],[99960.0,0.14005604],[99969.0,0.140044]]]
["bitfinex","BTCUSD",1733616265087,[[99949.0,0.03],[99948.0,0.08967598],[99947.0,0.10402951],[99945.0,0.27458997],[99943.0,0.17914448]],[[99950.0,0.083],[99951.0,0.049],[99955.0,0.00790994],[99960.0,0.14005604],[99969.0,0.140044]]]
["bitfinex","BTCUSD",1733616265322,[[99949.0,0.22070596],[99946.0,0.13451397],[99945.0,0.280152],[99944.0,0.17914448],[99941.0,0.36394054]],[[99950.0,0.083],[99951.0,0.049],[99960.0,0.14005604]]]
["bitfinex","BTCUSD",1733616265323,[[99949.0,0.22070596],[99946.0,0.13451397],[99945.0,0.280152],[99944.0,0.17914448],[99941.0,0.36394054]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99968.0,0.00790994],[99973.0,0.140038]]]
["bitfinex","BTCUSD",1733616265561,[[99949.0,0.26454348],[99946.0,0.17914448],[99945.0,0.280152],[99944.0,0.22385954],[99941.0,0.140081]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99965.0,0.00790994],[99969.0,0.140044]]]
["bitfinex","BTCUSD",1733616265798,[[99949.0,0.43807081],[99948.0,0.18235437],[99947.0,0.005],[99945.0,0.50401154],[99941.0,0.140081]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99965.0,0.00790994],[99969.0,0.140044]]]
["bitfinex","BTCUSD",1733616266031,[[99949.0,0.43807081],[99948.0,0.18235437],[99945.0,0.50401154],[99941.0,0.140081],[99927.0,0.42346048]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99965.0,0.00790994],[99969.0,0.140044]]]
["bitfinex","BTCUSD",1733616266262,[[99949.0,0.43807081],[99948.0,0.17935437],[99946.0,0.22385954],[99945.0,0.280152],[99941.0,0.140081]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99965.0,0.00790994],[99969.0,0.140044]]]
["bitfinex","BTCUSD",1733616266495,[[99949.0,0.44607081],[99948.0,0.17935437],[99945.0,0.50401154],[99941.0,0.140081],[99930.0,0.54857018]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99965.0,0.00790994],[99969.0,0.140044]]]
["bitfinex","BTCUSD",1733616266729,[[99949.0,0.44593831],[99947.0,0.17939304],[99945.0,0.50401154],[99941.0,0.140081],[99936.0,0.26861159]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99965.0,0.00790994],[99969.0,0.140044]]]
["bitfinex","BTCUSD",1733616266974,[[99949.0,0.44593831],[99947.0,0.17939731],[99945.0,0.50401154],[99941.0,0.140081],[99936.0,0.26861159]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99965.0,0.00790994],[99969.0,0.140044]]]
["bitfinex","BTCUSD",1733616267449,[[99949.0,0.14517494],[99948.0,0.13454642],[99946.0,0.17939731],[99945.0,0.280152],[99943.0,0.22385954]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99968.0,0.00790994],[99969.0,0.140044]]]
["bitfinex","BTCUSD",1733616267659,[[99949.0,0.14517494],[99948.0,0.13454642],[99946.0,0.17939731],[99945.0,0.280152],[99943.0,0.22385954]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99968.0,0.00790994],[99975.0,0.140035]]]
["bitfinex","BTCUSD",1733616267874,[[99949.0,0.14517494],[99948.0,0.13454642],[99946.0,0.17939731],[99945.0,0.280152],[99943.0,0.22385954]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99965.0,0.00790994],[99975.0,0.140035]]]
["bitfinex","BTCUSD",1733616268100,[[99949.0,0.14517494],[99948.0,0.13454236],[99946.0,0.17939731],[99945.0,0.280152],[99943.0,0.22385954]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99965.0,0.00790994],[99975.0,0.140035]]]
["bitfinex","BTCUSD",1733616268359,[[99949.0,0.14517494],[99946.0,0.17939731],[99945.0,0.280152],[99943.0,0.22385954]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99965.0,0.00790994],[99975.0,0.140035]]]
["bitfinex","BTCUSD",1733616268360,[[99949.0,0.2797173],[99946.0,0.17939731],[99945.0,0.280152],[99943.0,0.22385954],[99927.0,0.81842759]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99965.0,0.00790994],[99975.0,0.140035]]]
["bitfinex","BTCUSD",1733616268563,[[99949.0,0.14517494],[99948.0,0.13454236],[99946.0,0.17939731],[99945.0,0.280152],[99943.0,0.22385954]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99965.0,0.00790994],[99975.0,0.140035]]]
["bitfinex","BTCUSD",1733616268771,[[99949.0,0.62523438],[99946.0,0.22385954],[99945.0,0.280152],[99938.0,0.26861159],[99935.0,0.18218006]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99965.0,0.00790994],[99975.0,0.140035]]]
["bitfinex","BTCUSD",1733616268987,[[99949.0,0.62523438],[99947.0,0.22385954],[99945.0,0.280152],[99938.0,0.26861159],[99935.0,0.18218006]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99965.0,0.00790994],[99975.0,0.140035]]]
["bitfinex","BTCUSD",1733616269204,[[99949.0,0.62579568],[99946.0,0.22385954],[99945.0,0.280152],[99938.0,0.26861159],[99935.0,0.18218006]],[[99950.0,0.083],[99951.0,0.049],[99960.0,4e-08],[99965.0,0.00790994],[99975.0,0.140035]]]
["bitfinex","BTCUSD",1733616269421,[[99959.0,0.140057],[99957.0,0.140059],[99950.0,0.14007],[99949.0,0.82025791],[99947.0,0.04209006]],[[99960.0,4e-08]]]
["bitfinex","BTCUSD",1733616269422,[[99959.0,0.140057],[99957.0,0.140059],[99950.0,0.14007],[99949.0,0.82025791],[99947.0,0.04209006]],[[99960.0,4e-08],[99961.0,0.0472],[99977.0,0.00790994],[99980.0,0.000867],[99985.0,0.140021]]]
["bitfinex","BTCUSD",1733616269635,[[99959.0,0.24108677],[99958.0,0.08968973],[99957.0,0.140059],[99955.0,0.1345346],[99953.0,0.17937947]],[[99960.0,4e-08],[99961.0,0.0472],[99976.0,0.00790994],[99980.0,0.000867],[99985.0,0.140021]]]
["bitfinex","BTCUSD",1733616269839,[[99959.0,0.24722474],[99957.0,0.2745936],[99955.0,0.17937947],[99952.0,0.22385954],[99950.0,0.14007]],[[99960.0,4e-08],[99961.0,0.0472],[99976.0,0.00790994],[99980.0,0.000867],[99985.0,0.140021]]]
["bitfinex","BTCUSD",1733616270058,[[99959.0,0.24722474],[99957.0,0.2745936],[99955.0,0.17937947],[99952.0,0.22385954],[99950.0,0.14007]],[[99960.0,0.07920004],[99961.0,0.0472],[99976.0,0.00790994],[99979.0,0.0009862],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616270280,[[99959.0,0.6814611],[99957.0,0.31943847],[99954.0,0.22385954],[99950.0,0.14007],[99949.0,0.19276227]],[[99960.0,0.07920004],[99961.0,0.0472],[99979.0,0.00889614],[99980.0,0.000867],[99998.0,0.09973045]]]
["bitfinex","BTCUSD",1733616270499,[[99959.0,0.5469265],[99957.0,0.31943847],[99955.0,0.22385954],[99950.0,0.32223006],[99949.0,0.19276227]],[[99960.0,0.07920004],[99961.0,0.0472],[99979.0,0.00889614],[99980.0,0.000867],[99998.0,0.09973045]]]
["bitfinex","BTCUSD",1733616270500,[[99959.0,0.5469265],[99957.0,0.31943847],[99955.0,0.22385954],[99950.0,0.32223006],[99949.0,0.19276227]],[[99960.0,0.07920004],[99961.0,0.0472],[99979.0,0.0009862],[99980.0,0.000867],[99982.0,0.00790994]]]
["bitfinex","BTCUSD",1733616270725,[[99959.0,0.5479265],[99957.0,0.36391854],[99950.0,0.32223006],[99949.0,0.45837386],[99943.0,0.42180579]],[[99960.0,0.07920004],[99961.0,0.0472],[99979.0,0.0009862],[99980.0,0.000867],[99982.0,0.00790994]]]
["bitfinex","BTCUSD",1733616270978,[[99959.0,0.5479265],[99958.0,0.22416635],[99957.0,0.140059],[99950.0,0.32223006],[99949.0,0.45837386]],[[99960.0,0.07920004],[99961.0,0.0472],[99979.0,0.0009862],[99980.0,0.000867],[99982.0,0.00790994]]]
["bitfinex","BTCUSD",1733616271277,[[99959.0,0.5479265],[99958.0,0.22416635],[99957.0,0.140059],[99950.0,0.59084165],[99949.0,0.18976227]],[[99960.0,0.07920004],[99961.0,0.0472],[99979.0,0.0009862],[99980.0,0.000867],[99982.0,0.00790994]]]
["bitfinex","BTCUSD",1733616271475,[[99959.0,0.5479265],[99957.0,0.140059],[99952.0,0.26861159],[99950.0,0.74403585],[99949.0,0.18976227]],[[99960.0,0.07920004],[99961.0,0.0472],[99979.0,0.0009862],[99980.0,0.000867],[99982.0,0.00790994]]]
["bitfinex","BTCUSD",1733616271719,[[99959.0,0.5479265],[99957.0,0.140059],[99952.0,0.26861159],[99951.0,0.42180579],[99950.0,0.32223006]],[[99960.0,0.07920004],[99961.0,0.0472],[99979.0,0.0009862],[99980.0,0.000867],[99981.0,0.00790994]]]
["bitfinex","BTCUSD",1733616271964,[[99959.0,0.5469265],[99957.0,0.140059],[99952.0,0.26861159],[99950.0,0.32223006],[99941.0,0.42180579]],[[99960.0,0.07920004],[99961.0,0.0472],[99979.0,0.0009862],[99980.0,0.000867],[99982.0,0.00790994]]]
["bitfinex","BTCUSD",1733616272192,[[99959.0,0.73131993],[99957.0,0.36428984],[99950.0,0.32223006],[99948.0,0.26861159],[99945.0,0.05]],[[99960.0,0.07920004],[99961.0,0.0472],[99979.0,0.0009862],[99980.0,0.000867],[99983.0,0.00790994]]]
["bitfinex","BTCUSD",1733616272400,[[99959.0,0.55216963],[99957.0,0.140059],[99952.0,0.26861159],[99950.0,0.32223006],[99949.0,0.60880871]],[[99960.0,0.07920004],[99961.0,0.0472],[99979.0,0.0009862],[99980.0,0.000867],[99983.0,0.00790994]]]
["bitfinex","BTCUSD",1733616272626,[[99959.0,0.55216963],[99958.0,0.22423583],[99957.0,0.140059],[99950.0,0.32223006],[99949.0,0.45837386]],[[99960.0,4e-08],[99969.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616272835,[[99959.0,0.78040546],[99957.0,0.140059],[99951.0,0.26861159],[99950.0,0.32223006],[99949.0,0.18976227]],[[99960.0,4e-08],[99969.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616273044,[[99959.0,0.55116963],[99957.0,0.140059],[99953.0,0.26861159],[99950.0,0.7412765],[99949.0,0.18976227]],[[99960.0,4e-08],[99969.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616273254,[[99959.0,0.55416963],[99957.0,0.140059],[99956.0,0.04209006],[99953.0,0.26861159],[99951.0,0.41904644]],[[99960.0,4e-08],[99969.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616273460,[[99959.0,0.54716963],[99957.0,0.140059],[99956.0,0.04209006],[99953.0,0.26861159],[99950.0,0.8145095]],[[99960.0,4e-08],[99969.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616273674,[[99959.0,0.55116963],[99957.0,0.140059],[99956.0,0.04209006],[99953.0,0.26861159],[99950.0,0.8145095]],[[99960.0,4e-08],[99969.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616273904,[[99959.0,0.55916963],[99957.0,0.140059],[99956.0,0.04209006],[99953.0,0.26861159],[99950.0,0.8145095]],[[99960.0,4e-08],[99969.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616274326,[[99959.0,0.55916963],[99957.0,0.140059],[99956.0,0.04209006],[99953.0,0.26861159],[99950.0,0.28014]],[[99960.0,4e-08],[99969.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616274566,[[99959.0,0.55916963],[99957.0,0.140059],[99953.0,0.26861159],[99950.0,0.32223006],[99945.0,0.4466218]],[[99960.0,4e-08],[99969.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616274765,[[99959.0,0.55916963],[99957.0,0.140059],[99954.0,0.26861159],[99950.0,0.32223006],[99945.0,0.4466218]],[[99960.0,4e-08],[99969.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99980.0,0.000867]]]
["bitfinex","BTCUSD",1733616274992,[[99959.0,0.55916963],[99957.0,0.140059],[99954.0,0.26861159],[99950.0,0.2818738],[99946.0,0.3966218]],[[99960.0,4e-08],[99969.0,0.0796],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862]]]
["bitfinex","BTCUSD",1733616275206,[[99959.0,0.55916963],[99957.0,0.140059],[99950.0,0.2818738]],[[99960.0,4e-08],[99969.0,0.0796],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862]]]
["bitfinex","BTCUSD",1733616275207,[[99959.0,0.55916963],[99957.0,0.140059],[99952.0,0.26861159],[99950.0,0.2818738],[99947.0,0.4611365]],[[99960.0,4e-08],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[100000.0,1.19111151]]]
["bitfinex","BTCUSD",1733616275452,[[99959.0,0.55916963],[99957.0,0.140059],[99950.0,0.2818738],[99947.0,0.4611365]],[[99960.0,4e-08],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[100000.0,1.19111151]]]
["bitfinex","BTCUSD",1733616275453,[[99959.0,0.55916963],[99957.0,0.140059],[99951.0,0.26861159],[99950.0,0.2818738],[99948.0,0.41904644]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[100000.0,1.19111151]]]
["bitfinex","BTCUSD",1733616275660,[[99959.0,0.55916963],[99957.0,0.140059],[99952.0,0.26861159],[99950.0,0.2818738],[99949.0,0.23185233]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[100000.0,1.19111151]]]
["bitfinex","BTCUSD",1733616275874,[[99959.0,0.55916963],[99957.0,0.140059],[99953.0,0.26861159],[99950.0,0.2818738],[99949.0,0.23185233]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[100000.0,1.01174435]]]
["bitfinex","BTCUSD",1733616276111,[[99959.0,0.78341519],[99957.0,0.140059],[99951.0,0.26861159],[99950.0,0.2818738],[99949.0,0.23185233]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[99985.0,0.140022]]]
["bitfinex","BTCUSD",1733616276360,[[99959.0,0.55916963],[99957.0,0.31950205],[99955.0,0.22424556],[99950.0,0.2818738],[99949.0,0.23185233]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[99985.0,0.140022]]]
["bitfinex","BTCUSD",1733616276563,[[99959.0,0.73861268],[99957.0,0.36430456],[99950.0,0.2818738],[99949.0,0.23185233],[99948.0,0.26861159]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[99985.0,0.140022]]]
["bitfinex","BTCUSD",1733616276775,[[99959.0,0.73861268],[99957.0,0.36430456],[99950.0,0.2818738],[99949.0,0.23185233],[99948.0,0.26861159]],[[99960.0,0.07960004],[99972.0,0.0498],[99977.0,0.01958369],[99978.0,0.00790994],[99979.0,0.0009862]]]
["bitfinex","BTCUSD",1733616277194,[[99959.0,0.55916963],[99957.0,0.31950205],[99955.0,0.22424556],[99950.0,0.2818738],[99949.0,0.23185233]],[[99960.0,0.07960004],[99972.0,0.0498],[99977.0,0.01958369],[99978.0,0.00790994],[99979.0,0.0009862]]]
["bitfinex","BTCUSD",1733616277457,[[99959.0,0.73861268],[99957.0,0.36430456],[99950.0,0.2818738],[99949.0,0.18976227],[99948.0,0.26861159]],[[99960.0,0.07960004],[99972.0,0.0498],[99977.0,0.01958369],[99978.0,0.00790994],[99979.0,0.0009862]]]
["bitfinex","BTCUSD",1733616277700,[[99959.0,0.55916963],[99957.0,0.31950205],[99955.0,0.22424556],[99950.0,0.2818738],[99949.0,0.18976227]],[[99960.0,0.07960004],[99972.0,0.0498],[99977.0,0.01958369],[99978.0,0.00790994],[99979.0,0.0009862]]]
["bitfinex","BTCUSD",1733616278146,[[99959.0,0.55916963],[99957.0,0.31950205],[99950.0,0.2818738],[99949.0,0.18976227]],[[99960.0,0.07960004],[99972.0,0.0498],[99977.0,0.01958369],[99978.0,0.00790994],[99979.0,0.0009862]]]
["bitfinex","BTCUSD",1733616278147,[[99959.0,0.25922474],[99957.0,0.140059],[99953.0,0.08973528],[99950.0,0.41646784],[99949.0,0.18976227]],[[99960.0,0.07960004],[99972.0,0.0498],[99977.0,0.01958369],[99978.0,0.00790994],[99979.0,0.0009862]]]
["bitfinex","BTCUSD",1733616278369,[[99959.0,0.25922474],[99957.0,0.140059],[99952.0,0.08973528],[99950.0,0.41646784],[99949.0,0.23185233]],[[99960.0,0.07960004],[99972.0,0.0498],[99977.0,0.01958369],[99978.0,0.00790994],[99979.0,0.0009862]]]
["bitfinex","BTCUSD",1733616278579,[[99959.0,0.25922474],[99957.0,0.140059],[99951.0,0.08973528],[99950.0,0.2818738],[99949.0,0.23185233]],[[99960.0,0.07960004],[99972.0,0.0498],[99977.0,0.01958369],[99978.0,0.00790994],[99979.0,0.0009862]]]
["bitfinex","BTCUSD",1733616278843,[[99959.0,0.25922474],[99957.0,0.140059],[99952.0,0.08973528],[99950.0,0.2818738],[99949.0,0.36644637]],[[99960.0,0.07960004],[99972.0,0.0498],[99977.0,0.01958369],[99978.0,0.00790994],[99979.0,0.0009862]]]
["bitfinex","BTCUSD",1733616279038,[[99959.0,0.25922474],[99957.0,0.140059],[99950.0,0.2818738],[99949.0,0.23185233],[99948.0,0.08973528]],[[99960.0,0.07960004],[99972.0,0.0498],[99977.0,0.01958369],[99978.0,0.00790994],[99979.0,0.0009862]]]
["bitfinex","BTCUSD",1733616279291,[[99959.0,0.25922474],[99957.0,0.140059],[99950.0,0.2818738],[99949.0,0.23185233],[99945.0,0.05]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[99981.0,0.22971058]]]
["bitfinex","BTCUSD",1733616279506,[[99959.0,0.25922474],[99957.0,0.140059],[99950.0,0.2818738],[99949.0,0.32158761],[99946.0,0.13459404]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[99981.0,0.140027]]]
["bitfinex","BTCUSD",1733616279674,[[99959.0,0.25922474],[99957.0,0.140059],[99950.0,0.37160908],[99949.0,0.23185233],[99948.0,0.13459404]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[99981.0,0.140027]]]
["bitfinex","BTCUSD",1733616279893,[[99959.0,0.25922474],[99957.0,0.140059],[99951.0,0.08973528],[99950.0,0.2818738],[99949.0,0.23185233]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[99981.0,0.1598402]]]
["bitfinex","BTCUSD",1733616280112,[[99959.0,0.25922474],[99957.0,0.140059],[99950.0,0.37160908],[99949.0,0.23185233],[99934.0,0.26861159]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[99981.0,0.140027]]]
["bitfinex","BTCUSD",1733616280533,[[99959.0,0.25922474],[99957.0,0.140059],[99950.0,0.37160908],[99949.0,0.23185233],[99940.0,0.11705706]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[99989.0,0.22969858]]]
["bitfinex","BTCUSD",1733616280681,[[99959.0,0.25922474],[99957.0,0.140059],[99951.0,0.08973528],[99950.0,0.2818738],[99949.0,0.23185233]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[99989.0,0.22969858]]]
["bitfinex","BTCUSD",1733616281076,[[99959.0,0.25922474],[99957.0,0.140059],[99951.0,0.08973528],[99950.0,0.2818738],[99949.0,0.23185233]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[99988.0,0.02022335]]]
["bitfinex","BTCUSD",1733616281478,[[99959.0,0.25922474],[99957.0,0.140059],[99950.0,0.2818738],[99949.0,0.32158761],[99946.0,0.13459404]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[99988.0,0.02022335]]]
["bitfinex","BTCUSD",1733616281479,[[99959.0,0.25922474],[99957.0,0.140059],[99950.0,0.2818738],[99949.0,0.32158761],[99946.0,0.13459404]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[99988.0,0.10990693]]]
["bitfinex","BTCUSD",1733616281718,[[99959.0,0.25922474],[99957.0,0.140059],[99951.0,0.08973528],[99950.0,0.2818738],[99949.0,0.23185233]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[99988.0,0.02022335]]]
["bitfinex","BTCUSD",1733616281877,[[99959.0,0.25922474],[99957.0,0.140059],[99950.0,0.37160908],[99949.0,0.23185233],[99945.0,0.22944305]],[[99960.0,0.07960004],[99972.0,0.0498],[99978.0,0.00790994],[99979.0,0.0009862],[99988.0,0.02022335]]]
["bitfinex","BTCUSD",1733616282432,[[99959.0,0.25922474],[99957.0,0.140059],[99950.0,0.2818738],[99949.0,0.23185233],[99948.0,0.08973528]],[[99960.0,0.07960004],[99972.0,0.0498],[99979.0,0.0009862],[99984.0,0.00790994],[99988.0,0.10990693]]]
["bitfinex","BTCUSD",1733616282670,[[99959.0,0.25922474],[99957.0,0.140059],[99955.0,0.04209006],[99950.0,0.39719686],[99949.0,0.18976227]],[[99960.0,4e-08],[99967.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99985.0,0.00790994]]]
["bitfinex","BTCUSD",1733616282852,[[99959.0,0.25922474],[99957.0,0.140059],[99955.0,0.04209006],[99953.0,0.08973528],[99950.0,0.5317909]],[[99960.0,4e-08],[99967.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99987.0,0.00790994]]]
["bitfinex","BTCUSD",1733616283063,[[99959.0,0.25922474],[99957.0,0.140059],[99955.0,0.04209006],[99953.0,0.08973528],[99951.0,0.13459404]],[[99960.0,4e-08],[99967.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99987.0,0.00790994]]]
["bitfinex","BTCUSD",1733616283296,[[99959.0,0.25922474],[99957.0,0.140059],[99955.0,0.04209006],[99951.0,0.13459404]],[[99960.0,4e-08],[99967.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99987.0,0.00790994]]]
["bitfinex","BTCUSD",1733616283297,[[99959.0,0.25922474],[99957.0,0.140059],[99955.0,0.04209006],[99954.0,0.08968594],[99951.0,0.13452892]],[[99960.0,4e-08],[99967.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99987.0,0.00790994]]]
["bitfinex","BTCUSD",1733616283466,[[99959.0,0.25922474],[99957.0,0.140059],[99955.0,0.04209006],[99951.0,0.08968594],[99949.0,0.23976227]],[[99960.0,4e-08],[99967.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99987.0,0.00790994]]]
["bitfinex","BTCUSD",1733616283935,[[99959.0,0.25922474],[99957.0,0.140059],[99955.0,0.04209006],[99951.0,0.08968594],[99949.0,0.23976227]],[[99960.0,4e-08],[99967.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616284378,[[99959.0,0.25922474],[99957.0,0.140059],[99955.0,0.04209006],[99950.0,0.4868828],[99949.0,0.23976227]],[[99960.0,4e-08],[99967.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616284611,[[99959.0,0.25922474],[99957.0,0.22974494],[99955.0,0.04209006],[99954.0,0.13452892],[99952.0,0.17937189]],[[99960.0,4e-08],[99967.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616284850,[[99959.0,0.3013148],[99957.0,0.22974494],[99955.0,0.13452892],[99952.0,0.17937189],[99950.0,0.62141173]],[[99960.0,4e-08],[99967.0,0.0796],[99972.0,0.0498],[99979.0,0.0009862],[99990.0,0.00877704]]]
["bitfinex","BTCUSD",1733616285041,[[99959.0,0.3013148],[99957.0,0.31943089],[99955.0,0.22421487],[99953.0,0.2988474],[99950.0,0.39719686]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616285279,[[99959.0,0.43577978],[99957.0,0.140059],[99956.0,0.17937189],[99954.0,0.22421487],[99950.0,0.39719686]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616285492,[[99959.0,0.59929417],[99957.0,0.31943089],[99955.0,0.22421487],[99950.0,0.39719686],[99946.0,0.68622714]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616285713,[[99959.0,0.59929417],[99958.0,0.17937189],[99957.0,0.140059],[99955.0,0.22421487],[99950.0,0.39719686]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99990.0,0.0008671]]]
["bitfinex","BTCUSD",1733616285973,[[99959.0,0.59929417],[99958.0,0.17937189],[99957.0,0.140059],[99955.0,0.22421487],[99952.0,0.01996326]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616286246,[[99959.0,0.43576991],[99957.0,0.140059],[99956.0,0.17937189],[99954.0,0.22421487],[99952.0,0.01996326]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616286451,[[99959.0,0.43576991],[99957.0,0.140059],[99952.0,0.01996326]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616286452,[[99959.0,0.5997666],[99958.0,0.17937189],[99957.0,0.140059],[99955.0,0.22421487],[99952.0,0.01996326]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616286674,[[99959.0,0.4357766],[99957.0,0.140059],[99956.0,0.17937189],[99954.0,0.22421487],[99952.0,0.01996326]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616287142,[[99959.0,0.59963919],[99957.0,0.31943089],[99955.0,0.22421487],[99952.0,0.01996326],[99946.0,0.68671198]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616287388,[[99959.0,0.59963919],[99957.0,0.31943089],[99955.0,0.22421487],[99952.0,0.01996326],[99950.0,0.2818738]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616287616,[[99959.0,0.59963919],[99957.0,0.31943089],[99955.0,0.22421487],[99952.0,0.01996326],[99950.0,0.39719686]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616288510,[[99959.0,0.59963919],[99958.0,0.17937189],[99957.0,0.140059],[99955.0,0.22421487],[99952.0,0.01996326]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616288764,[[99959.0,0.73410793],[99957.0,0.31943089],[99954.0,0.22421487],[99952.0,0.01996326],[99946.0,0.26905784]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616289010,[[99959.0,0.3013148],[99958.0,0.13446874],[99957.0,0.140059],[99955.0,0.17937189],[99953.0,0.22421487]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616289196,[[99959.0,0.39096868],[99957.0,0.27452774],[99954.0,0.17937189],[99952.0,0.24417813],[99944.0,0.0798]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616289414,[[99959.0,0.39096693],[99957.0,0.27452774],[99954.0,0.17937189],[99952.0,0.24417813],[99944.0,0.0798]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616289665,[[99959.0,0.39096693],[99957.0,0.140059],[99956.0,0.13446874],[99954.0,0.17937189],[99952.0,0.01996326]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616289924,[[99959.0,0.3013148],[99958.0,0.13446874],[99957.0,0.140059],[99955.0,0.17937189],[99953.0,0.22421487]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616290195,[[99959.0,0.39096916],[99957.0,0.140059],[99956.0,0.13446874],[99954.0,0.17937189],[99951.0,0.22421487]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616290436,[[99959.0,0.3013148],[99958.0,0.13446874],[99957.0,0.140059],[99955.0,0.17937189],[99953.0,0.22421487]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616291323,[[99959.0,0.73374706],[99957.0,0.31943089],[99954.0,0.22421487],[99946.0,0.26905784],[99945.0,0.41786902]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616291514,[[99959.0,0.5992558],[99957.0,0.31943089],[99954.0,0.22421487],[99946.0,0.26905784],[99938.0,0.81514974]],[[99960.0,4e-08],[99972.0,0.0498],[99975.0,0.0796],[99979.0,0.0009862],[99989.0,0.00790994]]]
["bitfinex","BTCUSD",1733616291801,[[99969.0,0.290043],[99964.0,0.14005],[99960.0,0.140056],[99959.0,0.86076574],[99958.0,0.28457189]],[[99979.0,0.0009862]]]
["bitfinex","BTCUSD",1733616291802,[[99969.0,0.290043],[99964.0,0.14005],[99960.0,0.140056],[99959.0,0.86076574],[99958.0,0.28457189]],[[99970.0,3.4e-07],[99979.0,0.0009862],[99991.0,0.0764],[99993.0,0.0472],[100010.0,0.27820392]]]
["bitfinex","BTCUSD",1733616292011,[[99978.0,0.35512006],[99976.0,0.2],[99969.0,0.24007251],[99968.0,0.22407874],[99965.0,0.297941]],[[99979.0,0.00011924],[99993.0,0.0472],[99998.0,0.0764],[100000.0,0.0017354],[100010.0,0.41291715]]]
["bitfinex","BTCUSD",1733616292232,[[99979.0,0.04209006],[99978.0,0.41305951],[99977.0,0.13443307],[99976.0,0.190033],[99974.0,0.1792441]],[[99993.0,0.0472],[99998.0,0.0764],[100000.0,0.0017354],[100010.0,0.09857124],[100020.0,0.5396304]]]
["bitfinex","BTCUSD",1733616292455,[[99979.0,0.31611953],[99978.0,0.22963717],[99976.0,0.32446607],[99973.0,0.1792441],[99971.0,0.22405513]],[[99993.0,0.0472],[99998.0,0.0764],[100000.0,0.0017354],[100010.0,0.09857124],[100020.0,0.5396304]]]
["bitfinex","BTCUSD",1733616292704,[[99979.0,0.32095336],[99978.0,0.14003],[99977.0,0.13443307],[99976.0,0.190033],[99975.0,0.1792441]],[[99993.0,0.0472],[99998.0,0.0764],[100000.0,0.0017354],[100010.0,0.00877744],[100020.0,0.6294242]]]
["bitfinex","BTCUSD",1733616293170,[[99979.0,0.32095336],[99978.0,0.14003],[99977.0,0.13443307],[99976.0,0.190033],[99975.0,0.1792441]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616293379,[[99979.0,0.41053749],[99978.0,0.14003],[99977.0,0.13443307],[99976.0,0.190033],[99974.0,0.1792441]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616293599,[[99979.0,0.41053749],[99978.0,0.14003],[99977.0,0.13443307],[99976.0,0.190033],[99975.0,0.02015133]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616293848,[[99979.0,0.32095336],[99978.0,0.22961413],[99976.0,0.32446607],[99973.0,0.1792441],[99971.0,0.22405513]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616294040,[[99979.0,0.8495992],[99978.0,0.14003],[99976.0,0.190033],[99972.0,0.02023736],[99971.0,0.26886615]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616294369,[[99979.0,0.63254407],[99978.0,0.14003],[99976.0,0.190033],[99972.0,0.28910351],[99970.0,0.56653249]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616294585,[[99979.0,0.64154407],[99978.0,0.14003],[99976.0,0.190033],[99972.0,0.28910351],[99970.0,0.140042]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616294822,[[99979.0,0.63254407],[99978.0,0.36388474],[99976.0,0.190033],[99972.0,0.02023736],[99970.0,0.140042]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616295072,[[99979.0,0.85639881],[99978.0,0.14003],[99976.0,0.190033],[99972.0,0.02023736],[99971.0,0.26886615]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616295278,[[99979.0,0.85839881],[99978.0,0.14003],[99976.0,0.190033],[99972.0,0.02023736],[99971.0,0.26886615]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616295514,[[99979.0,0.85839881],[99978.0,0.14003],[99976.0,0.190033],[99972.0,0.02023736],[99970.0,0.40890815]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616295733,[[99979.0,0.46423531],[99978.0,0.14003],[99976.0,0.36905485],[99974.0,0.22385474],[99972.0,0.02023736]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616295949,[[99979.0,0.46423531],[99978.0,0.14003],[99976.0,0.36905485],[99974.0,0.22385474],[99960.0,0.6794852]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616296172,[[99979.0,0.46423531],[99978.0,0.14003],[99976.0,0.36905485],[99974.0,0.22385474],[99967.0,0.1052]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616296397,[[99979.0,0.76720434],[99978.0,0.14003],[99977.0,0.17902185],[99976.0,0.190033],[99974.0,0.22385474]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616296907,[[99979.0,0.6329516],[99978.0,0.14003],[99977.0,0.17902185],[99976.0,0.190033],[99975.0,0.22385474]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616297120,[[99979.0,0.6329516],[99978.0,0.31905185],[99976.0,0.190033],[99975.0,0.22385474],[99970.0,0.28571347]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616297348,[[99979.0,0.47120624],[99978.0,0.14003],[99976.0,0.36905485],[99974.0,0.22385474],[99970.0,0.28571347]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616297560,[[99979.0,0.47120624],[99978.0,0.14003],[99976.0,0.36905485],[99973.0,0.22385474],[99970.0,0.28571347]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616297777,[[99979.0,0.47120624],[99978.0,0.14003],[99976.0,0.36905485],[99974.0,0.22385474],[99970.0,0.28571347]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616298472,[[99979.0,0.33695336],[99978.0,0.27428288],[99976.0,0.190033],[99975.0,0.17902185],[99973.0,0.22385474]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616298708,[[99979.0,0.47120624],[99978.0,0.14003],[99976.0,0.36905485],[99974.0,0.22385474],[99965.0,0.26886615]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616299430,[[99979.0,0.33695336],[99978.0,0.27428288],[99976.0,0.36905485],[99973.0,0.22385474],[99965.0,0.26886615]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616299657,[[99979.0,0.47120624],[99978.0,0.14003],[99976.0,0.36905485],[99974.0,0.22385474],[99965.0,0.26886615]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616300360,[[99979.0,0.33695336],[99978.0,0.27428288],[99976.0,0.36905485],[99973.0,0.22385474],[99965.0,0.26886615]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616301052,[[99979.0,0.47114949],[99978.0,0.14003],[99976.0,0.36896117],[99973.0,0.22366021],[99965.0,0.26839226]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616301272,[[99979.0,0.33695336],[99978.0,0.27422613],[99976.0,0.36896117],[99973.0,0.22366021],[99965.0,0.26839226]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616301505,[[99979.0,0.33695336],[99978.0,0.27422613],[99976.0,0.190033],[99975.0,0.17892817],[99973.0,0.22366021]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616301772,[[99979.0,0.33695336],[99978.0,0.27422613],[99976.0,0.36896117],[99973.0,0.22366021],[99965.0,0.69546308]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616301999,[[99979.0,0.33695336],[99978.0,0.27422613],[99976.0,0.190033],[99975.0,0.17892817],[99973.0,0.22366021]],[[99980.0,0.00098229],[99993.0,0.0472],[99998.0,0.0764],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616302238,[[99979.0,0.2718633],[99978.0,0.27422613],[99976.0,0.190033],[99975.0,0.17892817],[99973.0,0.22366021]],[[99980.0,0.07738229],[99993.0,0.0472],[99999.0,0.0009957],[100000.0,0.14964534],[100010.0,0.2808485]]]
["bitfinex","BTCUSD",1733616302465,[[99979.0,0.36132885],[99978.0,0.14003],[99977.0,0.13419613],[99976.0,0.190033],[99974.0,0.17892817]],[[99980.0,0.07738229],[99993.0,0.0472],[99999.0,0.0009957],[100000.0,0.14964534],[100010.0,0.2808485]]]
["bitfinex","BTCUSD",1733616302681,[[99979.0,0.2718633],[99978.0,0.22949555],[99976.0,0.27422913],[99973.0,0.17892817],[99971.0,0.22366021]],[[99980.0,0.07738229],[99993.0,0.0472],[99999.0,0.0009957],[100000.0,0.14964534],[100010.0,0.16063783]]]
["bitfinex","BTCUSD",1733616302910,[[99979.0,0.1218633],[99978.0,0.14003],[99976.0,0.22949855],[99973.0,0.13419613],[99971.0,0.17892817]],[[99980.0,0.07738229],[99999.0,0.0009957],[100000.0,0.14964534],[100010.0,0.16063783]]]
["bitfinex","BTCUSD",1733616302911,[[99979.0,0.1218633],[99978.0,0.14003],[99976.0,0.22949855],[99973.0,0.13419613],[99971.0,0.17892817]],[[99980.0,0.12458229],[99995.0,0.140008],[99996.0,0.00790994],[99999.0,0.0009957],[100000.0,0.1417354]]]
["bitfinex","BTCUSD",1733616303140,[[99979.0,0.1218633],[99978.0,0.14003],[99976.0,0.140033],[99975.0,0.08946555],[99972.0,0.13419613]],[[99980.0,0.12458229],[99995.0,0.140008],[99996.0,0.00790994],[99999.0,0.0009957],[100000.0,0.1417354]]]
["bitfinex","BTCUSD",1733616303392,[[99979.0,0.1218633],[99971.0,0.08946555],[99970.0,0.15007207],[99968.0,0.13419613],[99966.0,0.31897417]],[[99980.0,0.12458229],[99988.0,0.140018],[99989.0,0.00790994],[99994.0,0.140008],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616303662,[[99979.0,0.1218633],[99970.0,0.15007207],[99968.0,0.13419613],[99966.0,0.31897417]],[[99980.0,0.12458229],[99988.0,0.140018],[99989.0,0.00790994],[99994.0,0.140008],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616303663,[[99979.0,0.1218633],[99974.0,0.140036],[99970.0,0.15007207],[99969.0,0.08946555],[99967.0,0.13419613]],[[99980.0,0.12458229],[99984.0,0.140023],[99988.0,0.14792794],[99994.0,0.140008],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616303897,[[99979.0,0.1148633],[99970.0,0.15007207],[99968.0,0.08946555],[99966.0,0.27424213],[99963.0,0.17892817]],[[99980.0,0.12458229],[99984.0,0.140023],[99988.0,0.14792794],[99994.0,0.140008],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616304111,[[99979.0,0.1188633],[99970.0,0.140041],[99968.0,0.08946555],[99965.0,0.13419613],[99963.0,0.17892817]],[[99980.0,0.12458229],[99984.0,0.140023],[99988.0,0.14792794],[99994.0,0.140008],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616304334,[[99979.0,0.1188633],[99974.0,0.140035],[99970.0,0.140041],[99968.0,0.08946555],[99965.0,0.13419613]],[[99980.0,0.12458229],[99988.0,0.14792794],[99990.0,0.1408811],[99994.0,0.140008],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616304554,[[99979.0,0.1228633],[99978.0,0.14003],[99974.0,0.140035],[99972.0,0.08946555],[99969.0,0.13419613]],[[99980.0,0.12458229],[99988.0,0.14792794],[99990.0,0.0008671],[99994.0,0.140008],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616304772,[[99979.0,0.1058633],[99978.0,0.14003],[99974.0,0.140035],[99972.0,0.08946555],[99969.0,0.13419613]],[[99980.0,0.12458229],[99988.0,0.14792794],[99990.0,0.0008671],[99994.0,0.140008],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616304773,[[99979.0,0.1058633],[99978.0,0.14003],[99974.0,0.140035],[99972.0,0.08946555],[99969.0,0.13419613]],[[99980.0,0.12458229],[99988.0,0.14792794],[99990.0,0.0008671],[99994.0,0.140008],[99999.0,0.1409977]]]
["bitfinex","BTCUSD",1733616305001,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99969.0,0.08946555],[99967.0,0.140045]],[[99980.0,0.12458229],[99988.0,0.14792794],[99990.0,0.0008671],[99994.0,0.140008],[99999.0,0.1409977]]]
["bitfinex","BTCUSD",1733616305219,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99971.0,0.140039],[99969.0,0.08946555]],[[99980.0,0.12458229],[99990.0,0.0008671],[99994.0,0.140008],[99999.0,0.1409977]]]
["bitfinex","BTCUSD",1733616305220,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99971.0,0.140039],[99969.0,0.08946555]],[[99980.0,0.12458229],[99990.0,0.0008671],[99994.0,0.14791794],[99999.0,0.1409977],[100010.0,0.89693884]]]
["bitfinex","BTCUSD",1733616305440,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99971.0,0.140039],[99969.0,0.08946555]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99994.0,0.140008],[99999.0,0.1409977]]]
["bitfinex","BTCUSD",1733616305692,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99971.0,0.140039],[99968.0,0.08946555]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99994.0,0.140008],[99999.0,0.1409977]]]
["bitfinex","BTCUSD",1733616305693,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99971.0,0.140039],[99968.0,0.08946555]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99994.0,0.140008],[99995.0,0.140007]]]
["bitfinex","BTCUSD",1733616305917,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99971.0,0.140039],[99969.0,0.08946555]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99994.0,0.140008],[99995.0,0.140007]]]
["bitfinex","BTCUSD",1733616306600,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99971.0,0.140039],[99969.0,0.08946555]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616306601,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99971.0,0.140039],[99969.0,0.08946555]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616306910,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99971.0,0.140039],[99968.0,0.08946555]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616307160,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99972.0,0.08946555],[99971.0,0.140039]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616307416,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99971.0,0.140039],[99969.0,0.08946555]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616307648,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99971.0,0.22950455],[99969.0,0.13419613]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616307852,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99971.0,0.140039],[99969.0,0.08946555]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616308057,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99971.0,0.22950455],[99969.0,0.13419613]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616308282,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99971.0,0.22950455],[99968.0,0.13419613]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616308498,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99971.0,0.140039],[99968.0,0.08946555]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616308707,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99971.0,0.22950455],[99969.0,0.13419613]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616308922,[[99979.0,0.1118633],[99978.0,0.14003],[99974.0,0.140035],[99973.0,0.08946555],[99971.0,0.27423513]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616309128,[[99979.0,0.1118633],[99978.0,0.17003],[99974.0,0.140035],[99973.0,0.08946555],[99971.0,0.27423513]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616309339,[[99979.0,0.1118633],[99978.0,0.17003],[99974.0,0.140035],[99971.0,0.22950697],[99969.0,0.13420195]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616309610,[[99979.0,0.1118633],[99978.0,0.17003],[99974.0,0.140035],[99973.0,0.08946797],[99971.0,0.27424095]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616309859,[[99979.0,0.1118633],[99978.0,0.17003],[99974.0,0.140035],[99971.0,0.22950697],[99968.0,0.13420195]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616310028,[[99979.0,0.1118633],[99978.0,0.17003],[99974.0,0.140035],[99973.0,0.08946797],[99971.0,0.140039]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616310246,[[99979.0,0.1118633],[99978.0,0.17003],[99974.0,0.140035],[99971.0,0.140039]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616310247,[[99979.0,0.1118633],[99978.0,0.17003],[99974.0,0.140035],[99971.0,0.140039],[99970.0,0.09956552]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616310452,[[99979.0,0.1118633],[99978.0,0.17003],[99974.0,0.140035],[99972.0,0.08946797],[99971.0,0.140039]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616310668,[[99979.0,0.1118633],[99978.0,0.17003],[99974.0,0.140035],[99971.0,0.140039],[99970.0,0.10042944]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616310893,[[99979.0,0.1118633],[99978.0,0.17003],[99974.0,0.140035],[99971.0,0.22950409],[99970.0,0.01096435]],[[99980.0,0.12458229],[99988.0,0.00790994],[99990.0,0.0008671],[99991.0,0.140013],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733616311319,[[99979.0,0.1118633],[99978.0,0.17003],[99974.0,0.140035],[99972.0,0.08946509],[99971.0,0.140039]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[100010.0,0.84694084],[100020.0,0.79709504]]]
["bitfinex","BTCUSD",1733616311749,[[99979.0,0.1118633],[99978.0,0.17003],[99974.0,0.22950009],[99972.0,0.13419764],[99971.0,0.140039]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.0009957],[100010.0,0.98693784]]]
["bitfinex","BTCUSD",1733616311950,[[99979.0,0.1118633],[99978.0,0.17003],[99975.0,0.08946509],[99974.0,0.140035],[99972.0,0.13419764]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.0009957],[100010.0,0.98693784]]]
["bitfinex","BTCUSD",1733616312140,[[99979.0,0.1118633],[99978.0,0.17003],[99975.0,0.08946509],[99974.0,0.140035],[99973.0,0.13419764]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.0009957],[100010.0,0.98693784]]]
["bitfinex","BTCUSD",1733616312347,[[99979.0,0.1118633],[99978.0,0.17003],[99976.0,0.08945834],[99974.0,0.27422252],[99971.0,0.31895569]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.0009957],[100010.0,0.98693784]]]
["bitfinex","BTCUSD",1733616312560,[[99979.0,0.1118633],[99978.0,0.17003],[99977.0,0.08945834],[99975.0,0.13418752],[99974.0,0.140035]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.0009957],[100010.0,0.98693784]]]
["bitfinex","BTCUSD",1733616313091,[[99979.0,0.1118633],[99978.0,0.17003],[99976.0,0.08945834],[99974.0,0.27422252],[99971.0,0.31895569]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.0009957],[100010.0,0.98693784]]]
["bitfinex","BTCUSD",1733616313272,[[99979.0,0.1118633],[99978.0,0.17003],[99976.0,0.08945834],[99974.0,0.27422252],[99971.0,0.31895569]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.1409967],[100000.0,0.1417364]]]
["bitfinex","BTCUSD",1733616313516,[[99979.0,0.1118633],[99978.0,0.17003],[99976.0,0.08945834],[99974.0,0.140035],[99973.0,0.13418752]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.1409967],[100000.0,0.1417364]]]
["bitfinex","BTCUSD",1733616313722,[[99979.0,0.1118633],[99978.0,0.17003],[99975.0,0.08945834],[99974.0,0.140035],[99973.0,0.13418752]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.1409967],[100000.0,0.1417364]]]
["bitfinex","BTCUSD",1733616313943,[[99979.0,0.1118633],[99978.0,0.17003],[99977.0,0.08947828],[99975.0,0.13421742],[99974.0,0.140035]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.1409967],[100000.0,0.1417364]]]
["bitfinex","BTCUSD",1733616314164,[[99979.0,0.1118633],[99978.0,0.17003],[99976.0,0.08947828],[99974.0,0.140035],[99973.0,0.13421742]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.1409967],[100000.0,0.1417364]]]
["bitfinex","BTCUSD",1733616314647,[[99979.0,0.1118633],[99978.0,0.25950828],[99975.0,0.13421742],[99974.0,0.140035],[99972.0,0.17895656]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.1409967],[100000.0,0.1417364]]]
["bitfinex","BTCUSD",1733616314869,[[99979.0,0.1118633],[99978.0,0.25950828],[99975.0,0.13421742],[99974.0,0.140035],[99973.0,0.17895656]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.1409967],[100000.0,0.1417364]]]
["bitfinex","BTCUSD",1733616315118,[[99979.0,0.1118633],[99978.0,0.17003],[99976.0,0.08947828],[99974.0,0.27425242],[99971.0,0.31899556]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.1409967],[100000.0,0.1417364]]]
["bitfinex","BTCUSD",1733616315344,[[99979.0,0.1118633],[99978.0,0.17003],[99974.0,0.140035],[99973.0,0.08947828],[99971.0,0.27425642]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.1409967],[100000.0,0.1417364]]]
["bitfinex","BTCUSD",1733616315576,[[99979.0,0.1118633],[99978.0,0.17003],[99974.0,0.22951328],[99971.0,0.27425642],[99969.0,0.17895656]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.1409967],[100000.0,0.1417364]]]
["bitfinex","BTCUSD",1733616315832,[[99979.0,0.1118633],[99978.0,0.17003],[99975.0,0.08947828],[99974.0,0.140035],[99972.0,0.13421742]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.1409967],[100000.0,0.1417364]]]
["bitfinex","BTCUSD",1733616315833,[[99979.0,0.1118633],[99978.0,0.17003],[99975.0,0.08947828],[99974.0,0.140035],[99972.0,0.13421742]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616316516,[[99979.0,0.1118633],[99978.0,0.17003],[99975.0,0.08947828],[99974.0,0.140035],[99973.0,0.13421742]],[[99980.0,0.12458229],[99990.0,0.0008671],[99997.0,0.00790994],[99999.0,0.0009957],[100000.0,0.0017354]]]
["bitfinex","BTCUSD",1733616316767,[[99979.0,0.32795347],[99978.0,0.25950828],[99976.0,0.13421742],[99975.0,0.05],[99974.0,0.140035]],[[99980.0,0.00098229],[99990.0,0.0008671],[99991.0,0.0799],[99992.0,0.0484],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616316999,[[99979.0,0.32695336],[99978.0,0.17003],[99975.0,0.13948721],[99974.0,0.27425242],[99971.0,0.31899556]],[[99980.0,0.00098229],[99990.0,0.0008671],[99991.0,0.0799],[99992.0,0.0484],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616317231,[[99979.0,0.32695336],[99978.0,0.17003],[99975.0,0.13948721],[99974.0,0.140035],[99973.0,0.13421742]],[[99980.0,0.00098229],[99990.0,0.0008671],[99992.0,0.0484],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616317232,[[99979.0,0.32695336],[99978.0,0.17003],[99975.0,0.13948721],[99974.0,0.140035],[99973.0,0.13421742]],[[99980.0,0.00098229],[99990.0,0.0008671],[99992.0,0.0484],[99998.0,0.0799],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616317442,[[99979.0,0.32695336],[99978.0,0.17003],[99975.0,0.05],[99974.0,0.140035],[99972.0,0.08948721]],[[99980.0,0.00098229],[99990.0,0.0008671],[99992.0,0.0484],[99998.0,0.0799],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616317657,[[99979.0,0.32695336],[99978.0,0.17003],[99975.0,0.05],[99974.0,0.140035],[99973.0,0.08948721]],[[99980.0,0.00098229],[99990.0,0.0008671],[99992.0,0.0484],[99998.0,0.0799],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616318211,[[99979.0,0.32695336],[99978.0,0.17003],[99975.0,0.05],[99974.0,0.140035],[99971.0,0.140039]],[[99980.0,0.00098229],[99990.0,0.0008671],[99992.0,0.0484],[99998.0,0.0799],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616318398,[[99979.0,0.32695336],[99978.0,0.17003],[99975.0,0.05],[99974.0,0.140035],[99973.0,0.08948721]],[[99980.0,0.00098229],[99990.0,0.0008671],[99992.0,0.0484],[99998.0,0.0799],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616318603,[[99979.0,0.32695336],[99978.0,0.17003],[99975.0,0.05],[99974.0,0.140035],[99972.0,0.08948721]],[[99980.0,0.00098229],[99990.0,0.0008671],[99992.0,0.0484],[99998.0,0.0799],[99999.0,0.0009957]]]
["bitfinex","BTCUSD",1733616319022,[[99979.0,0.32695336],[99978.0,0.17003],[99975.0,0.13948721],[99974.0,0.140035],[99972.0,0.13421742]],[[99980.0,0.00098229],[99990.0,0.0008671],[99998.0,0.0799],[99999.0,0.0009957],[100000.0,0.0501354]]]
["bitfinex","BTCUSD",1733616319247,[[99979.0,0.32095336],[99978.0,0.17003],[99975.0,0.13948721],[99974.0,0.140035],[99972.0,0.13421742]],[[99980.0,0.00098229],[99990.0,0.0008671],[99998.0,0.0799],[99999.0,0.0009957],[100000.0,0.0501354]]]
["bitfinex","BTCUSD",1733616319473,[[99979.0,0.37095336],[99978.0,0.17003],[99976.0,0.08948721],[99974.0,0.71145242],[99971.0,0.31899556]],[[99980.0,2.9e-07],[99990.0,0.0008671],[99999.0,0.0009957],[100000.0,0.1300354],[100010.0,0.0008675]]]
["bitfinex","BTCUSD",1733616319698,[[99979.0,0.46185336],[99978.0,0.30424742],[99976.0,0.08948721],[99974.0,0.71145242],[99971.0,0.31899556]],[[99980.0,2.9e-07],[99990.0,0.0008671],[99999.0,0.0009957],[100000.0,0.1300354],[100010.0,0.0008675]]]
["bitfinex","BTCUSD",1733616319699,[[99979.0,0.46185336],[99978.0,0.30424742],[99977.0,0.1511],[99976.0,0.17895656],[99974.0,0.472035]],[[99980.0,2.9e-07],[99990.0,0.0008671],[99999.0,0.0009957],[100000.0,0.0017354],[100010.0,0.1291675]]]
["bitfinex","BTCUSD",1733616319920,[[99979.0,0.95093662],[99978.0,0.17003],[99977.0,0.1511],[99976.0,0.22369571],[99974.0,0.472035]],[[99990.0,0.0008671],[99999.0,0.0009957],[100000.0,0.0017354],[100010.0,0.1291675],[100030.0,0.22412105]]]
["bitfinex","BTCUSD",1733616320140,[[99989.0,0.50513457],[99987.0,0.140017],[99985.0,0.08946548],[99982.0,0.13419822],[99981.0,0.1052]],[[99990.0,0.0008671],[100000.0,0.0017354],[100010.0,0.1291675],[100030.0,0.08964842],[100040.0,1.36445072]]]
["bitfinex","BTCUSD",1733616320384,[[99989.0,0.50513457],[99987.0,0.140017],[99986.0,0.08946548],[99983.0,0.13419822],[99981.0,0.28415656]],[[99990.0,0.0008671],[100000.0,0.0017354],[100010.0,0.1291675],[100030.0,0.08964842],[100040.0,1.36445072]]]
["bitfinex","BTCUSD",1733616320385,[[99989.0,0.50513457],[99987.0,0.140017],[99986.0,0.08946548],[99983.0,0.13419822],[99981.0,0.28415656]],[[99990.0,0.0008671],[100000.0,0.0017354],[100010.0,0.1301627],[100030.0,0.08964842],[100040.0,1.36445072]]]
["bitfinex","BTCUSD",1733616320572,[[99989.0,0.59055314],[99987.0,0.140017],[99986.0,0.08946548],[99983.0,0.13419822],[99981.0,0.28415656]],[[99990.0,0.0008671],[100000.0,0.0017354],[100010.0,0.0502627],[100020.0,0.08867754],[100030.0,0.08964842]]]
["bitfinex","BTCUSD",1733616320809,[[99989.0,0.59055314],[99987.0,0.140017],[99986.0,0.08946548],[99984.0,0.13419822],[99981.0,0.17895656]],[[99990.0,0.0008671],[100000.0,0.0017354],[100010.0,0.0502627],[100020.0,0.08867754],[100030.0,0.08964842]]]
["bitfinex","BTCUSD",1733616320810,[[99989.0,0.59055314],[99987.0,0.140017],[99986.0,0.08946548],[99984.0,0.13419822],[99981.0,0.17895656]],[[99990.0,0.0008671],[100000.0,0.0017354],[100010.0,0.0502627],[100020.0,0.0807676],[100030.0,0.00790994]]]
["bitfinex","BTCUSD",1733616321046,[[99989.0,0.62603281],[99988.0,0.08946548],[99987.0,0.245217],[99986.0,0.13419822],[99983.0,0.17895656]],[[99990.0,0.0008671],[100000.0,0.0017354],[100010.0,0.0502627],[100020.0,0.0807676],[100030.0,0.00790994]]]
["bitfinex","BTCUSD",1733616321047,[[99989.0,0.62603281],[99988.0,0.08946548],[99987.0,0.245217],[99986.0,0.13419822],[99983.0,0.17895656]],[[99990.0,1e-07],[100000.0,0.0017354],[100010.0,0.0018627],[100020.0,0.1291676],[100030.0,0.00790994]]]
["bitfinex","BTCUSD",1733616321272,[[99999.0,0.52989106],[99997.0,0.140003],[99993.0,0.245208],[99989.0,1.92689208],[99988.0,0.13419822]],[[100000.0,4e-07],[100010.0,0.0018627],[100020.0,0.0008676],[100040.0,0.54049503],[100050.0,0.37412105]]]
["bitfinex","BTCUSD",1733616321488,[[99999.0,1.06712057],[99997.0,0.140003],[99995.0,0.0894272],[99993.0,0.140008],[99992.0,0.1341408]],[[100000.0,4e-07],[100010.0,0.0018627],[100020.0,0.0008676],[100040.0,0.21881562],[100050.0,0.69580046]]]
["bitfinex","BTCUSD",1733616321717,[[99999.0,1.07361602],[99997.0,0.140003],[99995.0,0.0894272],[99993.0,0.2741488],[99989.0,1.7485]],[[100000.0,4e-07],[100010.0,0.0008675],[100020.0,0.0008676],[100040.0,0.1291672],[100050.0,0.78544888]]]
["bitfinex","BTCUSD",1733616321937,[[99999.0,1.07361602],[99997.0,0.140003],[99993.0,0.140008],[99990.0,0.18716706],[99989.0,1.7485]],[[100000.0,4e-07],[100010.0,0.0008675],[100020.0,0.0008676],[100040.0,0.53357039],[100050.0,0.38203099]]]
["bitfinex","BTCUSD",1733616322159,[[99999.0,1.07361602],[99998.0,0.0894272],[99997.0,0.140003],[99995.0,0.1341408],[99993.0,0.31896456]],[[100000.0,4e-07],[100010.0,0.0008675],[100020.0,0.0008676],[100040.0,0.1301525],[100050.0,0.56132783]]]
["bitfinex","BTCUSD",1733616322391,[[99999.0,1.10998035],[99998.0,0.0894272],[99997.0,0.140003],[99995.0,0.1341408],[99993.0,0.31896456]],[[100000.0,4e-07],[100010.0,0.0008675],[100020.0,0.0008676],[100040.0,0.1301525],[100050.0,0.56132783]]]
["bitfinex","BTCUSD",1733616322602,[[99999.0,0.92251602],[99997.0,0.2294302],[99994.0,0.1341408],[99993.0,0.245208],[99992.0,0.17895656]],[[100000.0,4e-07],[100010.0,0.0008675],[100020.0,0.0008676],[100040.0,0.1301525],[100050.0,0.56132783]]]
["bitfinex","BTCUSD",1733616322603,[[99999.0,0.92251602],[99997.0,0.2294302],[99994.0,0.1341408],[99993.0,0.245208],[99992.0,0.17895656]],[[100000.0,4e-07],[100010.0,0.0008675],[100020.0,0.0008676],[100040.0,0.13806244],[100050.0,0.55341789]]]
["bitfinex","BTCUSD",1733616322820,[[99999.0,0.84361602],[99997.0,0.140003],[99996.0,0.0894272],[99994.0,0.1341408],[99993.0,0.140008]],[[100000.0,4e-07],[100010.0,0.0008675],[100020.0,0.0008676],[100030.0,0.00790994],[100040.0,0.2700965]]]
["bitfinex","BTCUSD",1733616323042,[[99999.0,0.64361602],[99997.0,0.190003],[99995.0,0.2],[99993.0,0.140008],[99992.0,0.0894272]],[[100000.0,4e-07],[100010.0,0.1291675],[100020.0,0.0008676],[100030.0,0.14786994],[100040.0,0.23144492]]]
["bitfinex","BTCUSD",1733616323263,[[99999.0,0.61052596],[99997.0,0.18209306],[99995.0,0.2],[99994.0,0.05],[99993.0,0.140008]],[[100000.0,4e-07],[100010.0,0.1291675],[100020.0,0.00877754],[100030.0,0.279926],[100040.0,0.54522139]]]
["bitfinex","BTCUSD",1733616323498,[[99999.0,0.61052596],[99995.0,0.2],[99993.0,0.140008]],[[100000.0,4e-07],[100010.0,0.1291675],[100020.0,0.00877754],[100030.0,0.279926],[100040.0,0.54522139]]]
["bitfinex","BTCUSD",1733616323499,[[99999.0,0.11452496],[99995.0,0.2],[99993.0,0.140008],[99987.0,0.140017],[99983.0,0.140023]],[[100000.0,0.00791034],[100010.0,0.1291675],[100020.0,0.1408456],[100030.0,0.68544842],[100040.0,0.58875772]]]
["bitfinex","BTCUSD",1733616323709,[[99999.0,0.11452496],[99996.0,0.0009999],[99995.0,0.2],[99987.0,0.140017],[99983.0,0.140023]],[[100000.0,0.00791034],[100010.0,0.1291675],[100020.0,0.1408456],[100030.0,0.68544842],[100040.0,0.58875772]]]
["bitfinex","BTCUSD",1733616323710,[[99999.0,0.11452496],[99996.0,0.0009999],[99995.0,0.2],[99987.0,0.140017],[99983.0,0.140023]],[[100000.0,0.08781034],[100010.0,0.1892545],[100020.0,0.1418306],[100030.0,0.81992105],[100040.0,0.59424109]]]
["bitfinex","BTCUSD",1733616323925,[[99999.0,0.11452496],[99995.0,0.2],[99987.0,0.140017],[99983.0,0.140023],[99978.0,0.03]],[[100000.0,0.08781034],[100010.0,0.3292465],[100020.0,0.1418306],[100030.0,0.99921789],[100040.0,0.68388951]]]
["bitfinex","BTCUSD",1733616324154,[[99999.0,0.11452496],[99992.0,0.14001],[99991.0,0.140011],[99987.0,0.140017],[99978.0,0.08]],[[100000.0,0.08781034],[100010.0,0.3292465],[100020.0,0.1418306],[100030.0,0.99921789],[100040.0,0.68388951]]]
["bitfinex","BTCUSD",1733616324155,[[99999.0,0.11452496],[99992.0,0.14001],[99991.0,0.140011],[99987.0,0.140017],[99978.0,0.08]],[[100000.0,0.08781034],[100010.0,0.0492675],[100020.0,0.4217996],[100030.0,0.99921789],[100040.0,0.68388951]]]
["bitfinex","BTCUSD",1733616324401,[[99999.0,0.10652496],[99993.0,0.00099995],[99992.0,0.14001],[99991.0,0.140011],[99987.0,0.140017]],[[100000.0,0.08781034],[100010.0,0.0492675],[100020.0,0.4217996],[100030.0,0.99921789],[100040.0,0.68388951]]]
["bitfinex","BTCUSD",1733616324670,[[99999.0,0.10652496],[99993.0,0.00099995],[99992.0,0.14001],[99991.0,0.140011],[99987.0,0.140017]],[[100000.0,0.08781034],[100010.0,0.0492675],[100020.0,0.2818146],[100030.0,0.99921789],[100040.0,0.68388951]]]
["bitfinex","BTCUSD",1733616324880,[[99999.0,0.10652496],[99993.0,0.00099995],[99992.0,0.14001],[99991.0,0.140011],[99987.0,0.140017]],[[100000.0,0.08781034],[100010.0,0.0492675],[100020.0,0.1418306],[100030.0,1.13918489],[100040.0,0.54393351]]]
["bitfinex","BTCUSD",1733616325132,[[99999.0,0.10652496],[99993.0,0.00099995],[99992.0,0.14001],[99991.0,0.140011],[99987.0,0.140017]],[[100000.0,0.08781034],[100010.0,0.0492675],[100020.0,0.2818126],[100030.0,1.13918489],[100040.0,0.54393351]]]
["bitfinex","BTCUSD",1733616325362,[[99999.0,0.10652496],[99993.0,0.00099995],[99992.0,0.14001],[99991.0,0.140011],[99987.0,0.140017]],[[100000.0,0.08781034],[100010.0,0.0492675],[100020.0,0.37146102],[100030.0,1.27365752],[100040.0,0.31981246]]]
["bitfinex","BTCUSD",1733616325578,[[99999.0,0.10652496],[99993.0,0.00099995],[99992.0,0.14001],[99991.0,0.140011],[99987.0,0.140017]],[[100000.0,0.08781034],[100010.0,0.0492675],[100020.0,0.51144402],[100030.0,1.27365752],[100040.0,0.31981246]]]
["bitfinex","BTCUSD",1733616325800,[[99999.0,0.11052496],[99993.0,0.00099995],[99992.0,0.14001],[99991.0,0.140011],[99987.0,0.140017]],[[100000.0,0.08781034],[100010.0,0.0492675],[100020.0,0.4217956],[100030.0,1.15898866],[100040.0,0.54393351]]]
["bitfinex","BTCUSD",1733616325992,[[99999.0,0.11052496],[99993.0,0.00099995],[99992.0,0.14001],[99991.0,0.140011],[99990.0,0.00986111]],[[100000.0,0.08781034],[100010.0,0.0492675],[100020.0,0.4217956],[100030.0,1.15898866],[100040.0,0.54393351]]]
["bitfinex","BTCUSD",1733616326227,[[99999.0,0.11052496],[99991.0,0.140011],[99990.0,0.00986111],[99979.0,0.00011529],[99976.0,0.0894272]],[[100000.0,0.08781034],[100010.0,0.3292405],[100020.0,0.23147902],[100030.0,1.29346129],[100040.0,0.31981246]]]
["bitfinex","BTCUSD",1733616326452,[[99999.0,0.11252496],[99991.0,0.140011],[99990.0,0.00986111],[99979.0,0.00011529],[99977.0,0.05]],[[100000.0,0.08781034],[100010.0,0.3292405],[100020.0,0.23147902],[100030.0,1.29346129],[100040.0,0.31981246]]]
["bitfinex","BTCUSD",1733616326696,[[99999.0,0.11252496],[99979.0,0.00011529],[99978.0,0.2594572],[99975.0,0.17623086],[99972.0,0.31899456]],[[100000.0,0.08781034],[100010.0,0.3292405],[100020.0,0.23147902],[100030.0,1.29346129],[100040.0,0.31981246]]]
["bitfinex","BTCUSD",1733616326889,[[99999.0,0.11252496],[99988.0,0.00099996],[99985.0,0.14002],[99979.0,0.00011529],[99978.0,0.2594572]],[[100000.0,0.08781034],[100010.0,0.3292405],[100020.0,0.23147902],[100030.0,1.29346129],[100040.0,0.31981246]]]
["bitfinex","BTCUSD",1733616327140,[[99999.0,0.11252496],[99988.0,0.00099996],[99985.0,0.14002],[99979.0,0.00011529],[99978.0,0.03]],[[100000.0,0.08781034],[100010.0,0.3292405],[100020.0,0.23147902],[100030.0,1.29346129],[100040.0,0.31981246]]]
["bitfinex","BTCUSD",1733616327360,[[99999.0,0.11252496],[99992.0,0.14001],[99988.0,0.00099996],[99985.0,0.14002],[99980.0,0.08952316]],[[100000.0,0.08781034],[100010.0,0.3292405],[100020.0,0.23151844],[100030.0,1.29369781],[100040.0,0.31993073]]]
["bitfinex","BTCUSD",1733616327585,[[99999.0,0.11252496],[99992.0,0.14001],[99985.0,0.14002],[99982.0,0.05],[99978.0,0.11952316]],[[100000.0,0.08781034],[100010.0,0.3292405],[100020.0,0.23151844],[100030.0,1.29369781],[100040.0,0.31993073]]]
["bitfinex","BTCUSD",1733616327586,[[99999.0,0.11252496],[99992.0,0.14001],[99985.0,0.14002],[99982.0,0.05],[99978.0,0.11952316]],[[100000.0,0.08781034],[100010.0,0.1892535],[100020.0,0.37150044],[100030.0,1.29369781],[100040.0,0.31993073]]]
["bitfinex","BTCUSD",1733616327782,[[99999.0,0.11252496],[99992.0,0.14001],[99985.0,0.14002],[99982.0,0.05],[99980.0,0.08952316]],[[100000.0,0.08781034],[100010.0,0.1892535],[100020.0,0.2818126],[100030.0,1.38338565],[100040.0,0.31993073]]]
["bitfinex","BTCUSD",1733616327987,[[99999.0,0.11252496],[99986.0,0.290019],[99980.0,0.01013371],[99979.0,0.22966645],[99978.0,0.03]],[[100000.0,0.08781034],[100010.0,0.3292455],[100020.0,0.23151844],[100030.0,1.29369781],[100040.0,0.31993073]]]
["bitfinex","BTCUSD",1733616328207,[[99999.0,0.11252496],[99991.0,0.140012],[99988.0,0.00099996],[99986.0,0.15],[99980.0,0.01013371]],[[100000.0,0.08781034],[100010.0,0.3292455],[100020.0,0.23151844],[100030.0,1.29369781],[100040.0,0.31993073]]]
["bitfinex","BTCUSD",1733616328502,[[99999.0,0.11252496],[99992.0,0.00099996],[99991.0,0.140012],[99986.0,0.15],[99980.0,0.09965687]],[[100000.0,0.08781034],[100010.0,0.3292455],[100020.0,0.23151844],[100030.0,1.29369781],[100040.0,0.31993073]]]
["bitfinex","BTCUSD",1733616328705,[[99999.0,0.11252496]],[[100000.0,0.08781034],[100010.0,0.3292455],[100020.0,0.23151844],[100030.0,1.29369781],[100040.0,0.31993073]]]
["bitfinex","BTCUSD",1733616328706,[[99999.0,0.01249545],[99979.0,0.00011529],[99976.0,0.08952316],[99973.0,0.13428474],[99972.0,0.140038]],[[100000.0,0.27291034],[100010.0,0.4208425],[100020.0,1.05124788],[100030.0,0.6530539],[100040.0,0.31364448]]]
["bitfinex","BTCUSD",1733616328920,[[99999.0,0.01249545],[99979.0,0.00111536],[99976.0,0.140032],[99973.0,0.08952316],[99972.0,0.140038]],[[100000.0,0.27291034],[100010.0,0.4208425],[100020.0,1.27546748],[100030.0,0.4288343],[100040.0,0.31364448]]]
["bitfinex","BTCUSD",1733616329151,[[99999.0,0.006],[99979.0,0.00111536],[99976.0,0.140032],[99972.0,0.22956116],[99970.0,0.13515154]],[[100000.0,0.27291034],[100010.0,0.4208425],[100020.0,1.27546748],[100030.0,0.40903053],[100040.0,0.31364448]]]
["bitfinex","BTCUSD",1733616329397,[[99999.0,0.006],[99979.0,0.00111536],[99976.0,0.140032],[99972.0,0.140038],[99971.0,0.08952316]],[[100000.0,0.27291034],[100010.0,0.4208425],[100020.0,1.27546748],[100030.0,0.40903053],[100040.0,0.31364448]]]
["bitfinex","BTCUSD",1733616329398,[[99999.0,0.006],[99979.0,0.00111536],[99976.0,0.140032],[99972.0,0.140038],[99971.0,0.08952316]],[[100000.0,0.27291034],[100010.0,0.53058638],[100020.0,1.18577964],[100030.0,0.40903053],[100040.0,0.45359948]]]
["bitfinex","BTCUSD",1733616329605,[[99999.0,0.006],[99979.0,0.00111536],[99976.0,0.140032],[99972.0,0.140038]],[[100000.0,0.27291034],[100010.0,0.53058638],[100020.0,1.18577964],[100030.0,0.40903053],[100040.0,0.45359948]]]
["bitfinex","BTCUSD",1733616329606,[[99999.0,0.002],[99979.0,0.00111536],[99976.0,0.140032],[99972.0,0.08952316],[99969.0,0.13428474]],[[100000.0,0.27291034],[100010.0,0.52512114],[100020.0,1.19122088],[100030.0,0.40903053],[100040.0,0.45359948]]]
["bitfinex","BTCUSD",1733616329861,[[99979.0,0.00111536],[99976.0,0.140032],[99972.0,0.08952316],[99969.0,0.13428474]],[[100000.0,0.27291034],[100010.0,0.52512114],[100020.0,1.19122088],[100030.0,0.40903053],[100040.0,0.45359948]]]
["bitfinex","BTCUSD",1733616329862,[[99979.0,0.00111536],[99976.0,0.140032],[99973.0,0.140036],[99972.0,0.08952316],[99969.0,0.13428474]],[[99991.0,0.00790994],[99996.0,0.140006],[100000.0,0.1851004],[100010.0,0.38512914],[100020.0,1.05124788]]]
["bitfinex","BTCUSD",1733616330078,[[99980.0,0.10002951],[99979.0,0.00111536],[99976.0,0.140032],[99974.0,0.08952316],[99973.0,0.140036]],[[99990.0,0.0779],[99991.0,0.00790994],[99996.0,0.140006],[100000.0,0.1851004],[100010.0,0.25059738]]]
["bitfinex","BTCUSD",1733616330297,[[99981.0,0.00100008],[99980.0,0.10002951],[99979.0,0.00011529],[99976.0,0.140032],[99973.0,0.22955916]],[[99990.0,0.0779],[99991.0,0.00790994],[99996.0,0.140006],[100000.0,0.1851004],[100010.0,0.39059338]]]
["bitfinex","BTCUSD",1733616330504,[[99982.0,0.10002951],[99981.0,0.00100008],[99980.0,0.140027],[99979.0,0.00011529],[99976.0,0.140032]],[[99990.0,0.0779],[99991.0,0.00790994],[99996.0,0.140006],[100000.0,0.1860828],[100010.0,0.25059738]]]
["bitfinex","BTCUSD",1733616330722,[[99988.0,0.03],[99982.0,0.10002951],[99981.0,0.00100008],[99980.0,0.140027],[99979.0,0.00011529]],[[99990.0,0.0779],[99993.0,0.00790994],[99996.0,0.140006],[100000.0,0.1860828],[100010.0,0.25059738]]]
["bitfinex","BTCUSD",1733616331219,[[99988.0,0.03],[99982.0,0.10002951],[99981.0,0.00100008],[99980.0,0.140027],[99979.0,0.00411529]],[[99990.0,0.0779],[99993.0,0.00790994],[99996.0,0.140006],[100000.0,0.1860828],[100010.0,0.25059738]]]
["bitfinex","BTCUSD",1733616331891,[[99988.0,0.03],[99982.0,0.10002951],[99981.0,0.00100008],[99980.0,0.140027],[99979.0,0.01211529]],[[99990.0,0.0779],[99993.0,0.00790994],[99996.0,0.140006],[100000.0,0.1860828],[100010.0,0.79639738]]]
["bitfinex","BTCUSD",1733616332106,[[99988.0,0.03],[99982.0,0.10002951],[99981.0,0.00100008],[99980.0,0.22955016],[99979.0,0.01211529]],[[99990.0,0.0779],[99992.0,0.00790994],[99996.0,0.140006],[100000.0,0.1860828],[100010.0,0.70670954]]]
["bitfinex","BTCUSD",1733616332374,[[99988.0,0.03],[99982.0,0.10002951],[99980.0,0.22955016],[99979.0,0.00011529],[99956.0,0.44983153]],[[99990.0,0.0779],[99992.0,0.00790994],[99996.0,0.140006],[100000.0,0.1860828],[100010.0,0.70670954]]]
["bitfinex","BTCUSD",1733616332591,[[99989.0,0.10002951],[99988.0,0.038],[99985.0,0.14002],[99984.0,0.140021],[99983.0,0.00100009]],[[99990.0,0.0779],[100000.0,0.05399274],[100010.0,0.6866535],[100020.0,0.81865548],[100030.0,0.45902153]]]
["bitfinex","BTCUSD",1733616332815,[[99989.0,0.10857838],[99988.0,0.038],[99986.0,0.00100003],[99985.0,0.14002],[99984.0,0.140021]],[[99990.0,0.0779],[100000.0,0.05399274],[100010.0,0.6866535],[100020.0,0.81865548],[100030.0,0.45902153]]]
["bitfinex","BTCUSD",1733616332816,[[99989.0,0.10857838],[99988.0,0.038],[99986.0,0.00100003],[99985.0,0.14002],[99984.0,0.140021]],[[99990.0,0.0779],[100000.0,0.05399274],[100010.0,0.8266455],[100020.0,0.4150602],[100030.0,0.59355328]]]
["bitfinex","BTCUSD",1733616333037,[[99989.0,0.10857838],[99988.0,0.038],[99986.0,0.00100003],[99985.0,0.14002],[99984.0,0.22954416]],[[99990.0,0.0779],[100000.0,0.05399274],[100010.0,0.8266455],[100020.0,0.4150602],[100030.0,0.59355328]]]
["bitfinex","BTCUSD",1733616333255,[[99989.0,0.10857838],[99988.0,0.038],[99986.0,0.00100003],[99985.0,0.14002],[99984.0,0.22954416]],[[99990.0,0.0779],[100000.0,0.05399274],[100010.0,0.8266455],[100020.0,0.43480311],[100030.0,0.59355328]]]
["bitfinex","BTCUSD",1733616333526,[[99989.0,0.10857838],[99988.0,0.042],[99986.0,0.00100003],[99985.0,0.14002],[99984.0,0.08952316]],[[99990.0,0.0779],[100000.0,0.05399274],[100010.0,0.8266455],[100020.0,0.29483011],[100030.0,0.59355328]]]
["bitfinex","BTCUSD",1733616333781,[[99989.0,0.10857838],[99988.0,0.042],[99984.0,0.08952316],[99981.0,0.140026],[99968.0,0.31065954]],[[99990.0,0.0779],[100000.0,0.19399274],[100010.0,0.8266455],[100020.0,0.29483011],[100030.0,0.59355328]]]
["bitfinex","BTCUSD",1733616334029,[[99989.0,0.10857838],[99988.0,0.042],[99981.0,0.140026]],[[99990.0,0.0779],[100000.0,0.19399274],[100010.0,0.8266455],[100020.0,0.29483011],[100030.0,0.59355328]]]
["bitfinex","BTCUSD",1733616334030,[[99989.0,0.10857838],[99988.0,0.038],[99983.0,0.08952316],[99981.0,0.140026],[99980.0,0.13428474]],[[99990.0,0.0779],[99994.0,0.00790994],[99996.0,0.140006],[100000.0,0.1860828],[100010.0,0.6866535]]]
["bitfinex","BTCUSD",1733616334259,[[99989.0,0.11257838],[99988.0,0.038],[99982.0,0.08952316],[99981.0,0.140026],[99980.0,0.13428474]],[[99990.0,0.0779],[99994.0,0.00790994],[99996.0,0.140006],[100000.0,0.1860828],[100010.0,0.6866535]]]
["bitfinex","BTCUSD",1733616334507,[[99989.0,0.11257838],[99988.0,0.038],[99983.0,0.08952316],[99981.0,0.140026],[99980.0,0.13428474]],[[99990.0,0.0779],[99994.0,0.00790994],[99996.0,0.140006],[100000.0,0.1860828],[100010.0,0.6866535]]]
["bitfinex","BTCUSD",1733616334734,[[99989.0,0.11257838],[99988.0,0.038],[99981.0,0.140026],[99980.0,0.13428474]],[[99990.0,0.0779],[99994.0,0.00790994],[99996.0,0.140006],[100000.0,0.1860828],[100010.0,0.6866535]]]
["bitfinex","BTCUSD",1733616334735,[[99989.0,0.11257838],[99988.0,0.03],[99982.0,0.08952316],[99981.0,0.140026],[99979.0,0.13440003]],[[99990.0,0.0779],[99994.0,0.00790994],[99996.0,0.140006],[100000.0,0.1860828],[100010.0,0.1408535]]]
["bitfinex","BTCUSD",1733616334953,[[99989.0,0.12057838],[99988.0,0.03],[99982.0,0.08952316],[99981.0,0.140026],[99980.0,0.13428474]],[[99990.0,0.0779],[99994.0,0.00790994],[99996.0,0.140006],[100000.0,0.1860828],[100010.0,0.1408535]]]
["bitfinex","BTCUSD",1733616335180,[[99989.0,0.02054887],[99988.0,0.03],[99983.0,0.08952316],[99980.0,0.13428474],[99978.0,0.17904632]],[[99990.0,0.08580994],[99992.0,0.140011],[99996.0,0.140006],[100000.0,0.1860828],[100010.0,0.1408535]]]
["bitfinex","BTCUSD",1733616335399,[[99989.0,0.02054887],[99988.0,0.03],[99982.0,0.08952316],[99979.0,0.13440003],[99977.0,0.17904632]],[[99990.0,0.08580994],[99992.0,0.140011],[99996.0,0.140006],[100000.0,0.1860828],[100010.0,0.1408535]]]
["bitfinex","BTCUSD",1733616335400,[[99989.0,0.02054887],[99988.0,0.03],[99982.0,0.08952316],[99979.0,0.13440003],[99977.0,0.17904632]],[[99990.0,0.13480994],[99992.0,0.140011],[99996.0,0.280012],[100000.0,0.0009828],[100010.0,0.7866535]]]
["bitfinex","BTCUSD",1733616335641,[[99989.0,0.02054887],[99988.0,0.03],[99980.0,0.08952316],[99979.0,0.00011529],[99977.0,0.13428474]],[[99990.0,0.13480994],[99992.0,0.140011],[99996.0,0.280012],[100000.0,0.0009828],[100010.0,0.87634134]]]
["bitfinex","BTCUSD",1733616335868,[[99989.0,0.012],[99988.0,0.03],[99979.0,0.08963845],[99978.0,0.00100009],[99977.0,0.27431574]],[[99990.0,0.13480994],[99992.0,0.140011],[99995.0,0.02001495],[99996.0,0.140006],[100000.0,0.0009828]]]
["bitfinex","BTCUSD",1733616336132,[[99989.0,0.012],[99988.0,0.03],[99979.0,0.08963845],[99978.0,0.00100009],[99977.0,0.27431574]],[[99990.0,0.13480994],[99992.0,0.140011],[99996.0,0.140006],[100000.0,0.0009828]]]
["bitfinex","BTCUSD",1733616336133,[[99989.0,0.012],[99988.0,0.03],[99981.0,0.08952316],[99979.0,0.00011529],[99978.0,0.13528483]],[[99990.0,0.13480994],[99992.0,0.140011],[99996.0,0.140006],[100000.0,0.0009828],[100020.0,0.54915477]]]
["bitfinex","BTCUSD",1733616336362,[[99988.0,0.03],[99981.0,0.08952316],[99979.0,0.00011529]],[[99990.0,0.13480994],[99992.0,0.140011],[99996.0,0.140006],[100000.0,0.0009828],[100020.0,0.54915477]]]
["bitfinex","BTCUSD",1733616336363,[[99988.0,0.03],[99981.0,0.08952316],[99979.0,0.13440003],[99974.0,0.2238079],[99961.0,0.46325662]],[[99989.0,0.23002494],[99990.0,0.049],[99992.0,0.140011],[99996.0,0.140006],[99999.0,0.140001]]]
["bitfinex","BTCUSD",1733616336584,[[99988.0,0.03],[99979.0,0.00011529],[99976.0,0.08969973],[99974.0,0.1345496],[99971.0,0.17939947]],[[99989.0,0.23002494],[99990.0,0.049],[99992.0,0.140011],[99996.0,0.140006],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616336824,[[99979.0,0.00011529],[99973.0,0.08969973],[99971.0,0.1345496],[99968.0,0.17939947],[99966.0,0.22424934]],[[99989.0,0.23002494],[99990.0,0.049],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616336825,[[99979.0,0.00011529],[99973.0,0.08969973],[99971.0,0.1345496],[99968.0,0.17939947],[99966.0,0.22424934]],[[99980.0,0.140028],[99988.0,0.280032],[99989.0,0.00790994],[99990.0,0.049],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616337049,[[99979.0,0.00011529],[99972.0,0.08969973],[99970.0,0.1354164],[99967.0,0.17939947]],[[99980.0,0.140028],[99988.0,0.280032],[99990.0,0.049],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616337050,[[99979.0,0.00011529],[99972.0,0.08969973],[99970.0,0.1354164],[99967.0,0.17939947],[99965.0,0.22424934]],[[99980.0,0.23003794],[99988.0,0.140016],[99990.0,0.049],[99998.0,0.01992893],[100000.0,0.73660496]]]
["bitfinex","BTCUSD",1733616337293,[[99979.0,0.00011529],[99971.0,0.08969973],[99970.0,0.0008668],[99969.0,0.1345496],[99966.0,0.17939947]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99998.0,0.01992893],[100000.0,0.73660496]]]
["bitfinex","BTCUSD",1733616337522,[[99979.0,0.00011529],[99970.0,0.09056653],[99968.0,0.1345496],[99965.0,0.17939947],[99963.0,0.22424934]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99998.0,0.01992893],[100000.0,0.73660496]]]
["bitfinex","BTCUSD",1733616337523,[[99979.0,0.00011529],[99970.0,0.09056653],[99968.0,0.1345496],[99965.0,0.17939947],[99963.0,0.22424934]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99995.0,0.05],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616337739,[[99979.0,0.00011529],[99970.0,0.0008668],[99969.0,0.08969973],[99966.0,0.1345496],[99964.0,0.17939947]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99995.0,0.05],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616337963,[[99979.0,0.00011529],[99970.0,0.0008668],[99968.0,0.08969973],[99965.0,0.1345496],[99963.0,0.17939947]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99995.0,0.05],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616338399,[[99979.0,0.00011529],[99970.0,0.0008668],[99969.0,0.08969973],[99966.0,0.1345496],[99964.0,0.17939947]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99995.0,0.05],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616338631,[[99979.0,0.00011529],[99970.0,0.0008668],[99968.0,0.08969973],[99966.0,0.1345496],[99963.0,0.17939947]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99995.0,0.05],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616338849,[[99979.0,0.00011529],[99972.0,0.08969973],[99970.0,0.0008668],[99969.0,0.1345496],[99967.0,0.17939947]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99995.0,0.05],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616339071,[[99979.0,0.00011529],[99970.0,0.0008668]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99995.0,0.05],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616339072,[[99979.0,0.00011529],[99970.0,0.0008668],[99968.0,0.08969973],[99966.0,0.1345496],[99963.0,0.17939947]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99995.0,0.05],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616339311,[[99979.0,0.00411529],[99970.0,0.0008668],[99968.0,0.08969973],[99966.0,0.1345496],[99963.0,0.17939947]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99995.0,0.05],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616339739,[[99979.0,0.00411529],[99970.0,0.0008668],[99968.0,0.08969973],[99965.0,0.1345496],[99963.0,0.17939947]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99995.0,0.05],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616339995,[[99979.0,0.00611529],[99970.0,0.0008668],[99968.0,0.08969973],[99965.0,0.1345496],[99963.0,0.17939947]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99995.0,0.05],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616340240,[[99979.0,0.00611529],[99970.0,0.0008668],[99967.0,0.08969973],[99965.0,0.1345496],[99962.0,0.17939947]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99995.0,0.05],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616340458,[[99979.0,0.00611529],[99970.0,0.0008668]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99995.0,0.05],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616340459,[[99979.0,0.00611529],[99971.0,0.08969973],[99970.0,0.0008668],[99968.0,0.1345496],[99966.0,0.17939947]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99995.0,0.05],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616340909,[[99979.0,0.00611529],[99970.0,0.0008668]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99995.0,0.05],[99998.0,0.01992893]]]
["bitfinex","BTCUSD",1733616340910,[[99979.0,0.00611529],[99970.0,0.0008668],[99967.0,0.08969973],[99965.0,0.1345496],[99962.0,0.17939947]],[[99980.0,0.27903794],[99982.0,0.140025],[99988.0,0.140016],[99995.0,0.05],[99997.0,0.5458]]]
["bitfinex","BTCUSD",1733616341201,[[99979.0,0.00611529],[99970.0,0.0008668],[99968.0,0.08969973],[99965.0,0.2745976],[99963.0,0.17939947]],[[99980.0,0.1311],[99982.0,0.14793494],[99988.0,0.140016],[99992.0,0.140012],[99997.0,0.5458]]]
["bitfinex","BTCUSD",1733616341394,[[99979.0,0.00611529],[99970.0,0.0008668],[99968.0,0.08969973],[99965.0,0.2745976]],[[99980.0,0.1311],[99982.0,0.14793494],[99988.0,0.140016],[99992.0,0.140012],[99997.0,0.5458]]]
["bitfinex","BTCUSD",1733616341395,[[99979.0,0.00611529],[99970.0,0.0008668],[99969.0,0.08969973],[99968.0,0.00100028],[99967.0,0.1345496]],[[99980.0,0.13900994],[99982.0,0.140025],[99984.0,0.140023],[99992.0,0.140012],[99995.0,0.05]]]
["bitfinex","BTCUSD",1733616341615,[[99979.0,0.00611529],[99970.0,0.09056653],[99968.0,0.00100028],[99967.0,0.1345496],[99965.0,0.31944747]],[[99980.0,0.13900994],[99982.0,0.140025],[99984.0,0.140023],[99992.0,0.140012],[100000.0,0.1009828]]]
["bitfinex","BTCUSD",1733616342273,[[99979.0,0.00611529],[99972.0,0.08969973],[99970.0,0.1354164],[99968.0,0.00100028],[99967.0,0.17939947]],[[99980.0,0.13900994],[99982.0,0.140025],[99984.0,0.140023],[100000.0,0.1009828]]]
["bitfinex","BTCUSD",1733616342274,[[99979.0,0.00611529],[99972.0,0.08969973],[99970.0,0.1354164],[99968.0,0.00100028],[99967.0,0.17939947]],[[99980.0,0.13900994],[99982.0,0.140025],[99984.0,0.140023],[100000.0,0.1009828],[100010.0,0.40506722]]]
["bitfinex","BTCUSD",1733616342505,[[99979.0,0.00611529],[99970.0,0.1354164],[99967.0,0.17939947]],[[99980.0,0.13900994],[99982.0,0.140025],[99984.0,0.140023],[100000.0,0.1009828],[100010.0,0.40506722]]]
["bitfinex","BTCUSD",1733616342506,[[99979.0,0.01261629],[99970.0,0.09056653],[99967.0,0.1345496],[99965.0,0.31944747],[99962.0,0.22424934]],[[99980.0,0.13900994],[99982.0,0.140025],[99984.0,0.140023],[99987.0,0.140018],[100000.0,0.1009828]]]
["bitfinex","BTCUSD",1733616342723,[[99979.0,0.01261629],[99970.0,0.0008668],[99969.0,0.08969973],[99968.0,0.00100021],[99967.0,0.1345496]],[[99980.0,0.13900994],[99982.0,0.140025],[99984.0,0.140023],[99987.0,0.140018],[100000.0,0.1009828]]]
["bitfinex","BTCUSD",1733616343456,[[99979.0,0.01261629],[99970.0,0.09056653],[99968.0,0.00100021],[99967.0,0.1345496],[99965.0,0.31944747]],[[99980.0,0.13900994],[99982.0,0.140025],[99984.0,0.140023],[99987.0,0.140018],[99999.0,0.190001]]]
["bitfinex","BTCUSD",1733616343924,[[99979.0,0.01261629],[99972.0,0.08969973],[99970.0,0.0008668],[99969.0,0.1345496],[99968.0,0.00100021]],[[99980.0,0.13900994],[99982.0,0.140025],[99984.0,0.140023],[99987.0,0.140018],[99990.0,0.02047081]]]
["bitfinex","BTCUSD",1733616344159,[[99979.0,0.01261629],[99972.0,0.08969973],[99970.0,0.0008668],[99969.0,0.1345496],[99934.0,0.463574]],[[99980.0,0.13900994],[99982.0,0.140025],[99984.0,0.140023],[99987.0,0.140018],[99990.0,0.02047081]]]
["bitfinex","BTCUSD",1733616344399,[[99979.0,0.01261629],[99970.0,0.0008668],[99968.0,0.08969973],[99966.0,0.1345496],[99963.0,0.17939947]],[[99980.0,0.13900994],[99982.0,0.140025],[99984.0,0.140023],[99987.0,0.140018],[99990.0,0.02047081]]]
["bitfinex","BTCUSD",1733616344637,[[99979.0,0.01261629],[99970.0,0.0008668],[99968.0,0.08969973],[99967.0,0.00100021],[99966.0,0.1345496]],[[99980.0,0.13900994],[99982.0,0.140025],[99984.0,0.140023],[99987.0,0.140018],[99990.0,0.02047081]]]
["bitfinex","BTCUSD",1733616345173,[[99979.0,0.01261629],[99971.0,0.08969973],[99970.0,0.0008668],[99968.0,0.1345496],[99967.0,0.00100021]],[[99980.0,0.13900994],[99982.0,0.140025],[99984.0,0.140023],[99987.0,0.140018],[99990.0,0.02047081]]]
["bitfinex","BTCUSD",1733616345393,[[99979.0,0.01261629],[99972.0,0.08969973],[99970.0,0.1354164],[99967.0,0.17939947],[99965.0,0.36429734]],[[99980.0,0.13900994],[99982.0,0.140025],[99984.0,0.140023],[99987.0,0.140018],[99990.0,0.02047081]]]
["bitfinex","BTCUSD",1733616345630,[[99979.0,0.01261629],[99976.0,0.08969973],[99974.0,0.1345496],[99971.0,0.17939947],[99970.0,0.0008668]],[[99980.0,0.13900994],[99987.0,0.140018],[99993.0,0.14001],[100000.0,0.6467828],[100010.0,0.23067766]]]
["bitfinex","BTCUSD",1733616345878,[[99979.0,0.01261629],[99970.0,0.0008668]],[[99980.0,0.13900994],[99987.0,0.140018],[99993.0,0.14001],[100000.0,0.6467828],[100010.0,0.23067766]]]
["bitfinex","BTCUSD",1733616345879,[[99979.0,0.01261629],[99977.0,0.08969973],[99975.0,0.1345496],[99972.0,0.17939947],[99970.0,0.22511614]],[[99980.0,0.13900994],[99983.0,0.140024],[99987.0,0.140018],[99993.0,0.14001],[100000.0,0.6467828]]]
["bitfinex","BTCUSD",1733616346105,[[99979.0,0.01261629],[99977.0,0.08969973],[99974.0,0.1345496],[99972.0,0.17939947],[99970.0,0.0008668]],[[99980.0,0.13900994],[99983.0,0.280048],[99987.0,0.140018],[99992.0,0.01982059],[100000.0,0.6467828]]]
["bitfinex","BTCUSD",1733616346402,[[99979.0,0.01261629],[99978.0,0.22424934],[99973.0,0.33077718],[99970.0,0.0008668],[99969.0,0.2690992]],[[99980.0,0.13900994],[99983.0,0.280048],[99987.0,0.140018],[99992.0,0.01982059],[99996.0,0.05]]]
["bitfinex","BTCUSD",1733616346626,[[99979.0,0.01261629],[99978.0,0.22424934],[99974.0,0.33077718],[99970.0,0.269966],[99935.0,0.463574]],[[99980.0,0.13900994],[99983.0,0.280048],[99987.0,0.140018],[99992.0,0.01982059],[100000.0,0.6467828]]]
["bitfinex","BTCUSD",1733616346866,[[99979.0,0.34339347],[99971.0,0.2690992],[99970.0,0.0008668],[99963.0,0.3973418],[99961.0,0.140054]],[[99980.0,0.13900994],[99983.0,0.280048],[99987.0,0.140018],[99992.0,0.01982059],[99996.0,0.05]]]
["bitfinex","BTCUSD",1733616347091,[[99979.0,0.34339347],[99971.0,0.3973418],[99970.0,0.0008668],[99961.0,0.140054],[99954.0,0.30271894]],[[99980.0,0.13900994],[99983.0,0.280048],[99987.0,0.140018],[99992.0,0.01982059],[99996.0,0.05]]]
["bitfinex","BTCUSD",1733616347323,[[99979.0,0.34339347],[99970.0,0.0008668],[99961.0,0.140054]],[[99980.0,0.13900994],[99983.0,0.280048],[99987.0,0.140018],[99992.0,0.01982059],[99996.0,0.05]]]
["bitfinex","BTCUSD",1733616347324,[[99979.0,0.34339347],[99974.0,0.26876481],[99970.0,0.0008668],[99965.0,0.3973418],[99961.0,0.140054]],[[99980.0,0.13900994],[99983.0,0.280048],[99987.0,0.140018],[99992.0,0.01982059],[99996.0,0.05]]]
["bitfinex","BTCUSD",1733616347553,[[99979.0,0.34339347],[99977.0,0.17920482],[99975.0,0.22400602],[99970.0,0.0008668],[99966.0,0.26876481]],[[99980.0,0.13900994],[99983.0,0.280048],[99987.0,0.140018],[99992.0,0.01982059],[99996.0,0.05]]]
["bitfinex","BTCUSD",1733616347816,[[99979.0,0.01261629],[99975.0,0.08962818],[99972.0,0.13442478],[99970.0,0.18007162],[99967.0,0.36405202]],[[99980.0,0.13900994],[99983.0,0.280048],[99987.0,0.140018],[99992.0,0.01982059],[99996.0,0.05]]]
["bitfinex","BTCUSD",1733616348491,[[99979.0,0.01261629],[99975.0,0.08962818],[99973.0,0.13442478],[99970.0,0.18007162],[99968.0,0.22400602]],[[99980.0,0.13900994],[99983.0,0.280048],[99987.0,0.140018],[99992.0,0.01982059]]]
["bitfinex","BTCUSD",1733616348492,[[99979.0,0.01261629],[99975.0,0.08962818],[99973.0,0.13442478],[99970.0,0.18007162],[99968.0,0.22400602]],[[99980.0,0.13900994],[99983.0,0.280048],[99987.0,0.140018],[99992.0,0.01982059],[99999.0,0.190001]]]
["bitfinex","BTCUSD",1733616348722,[[99979.0,0.01261629],[99976.0,0.08962818],[99973.0,0.13442478],[99971.0,0.17920482],[99970.0,0.0008668]],[[99980.0,0.13900994],[99983.0,0.280048],[99987.0,0.140018],[99992.0,0.01982059],[99999.0,0.190001]]]
["bitfinex","BTCUSD",1733616348956,[[99979.0,0.01261629],[99976.0,0.08962818],[99973.0,0.13442478],[99970.0,0.18007162],[99959.0,0.26876481]],[[99980.0,0.13900994],[99983.0,0.280048],[99987.0,0.140018],[99992.0,0.01982059],[99999.0,0.190001]]]
["bitfinex","BTCUSD",1733616349180,[[99979.0,0.01261629],[99976.0,0.08962818],[99973.0,0.13442478],[99971.0,0.31924482],[99970.0,0.0008668]],[[99980.0,0.1311],[99985.0,0.00790994],[99987.0,0.140018],[99992.0,0.15983159],[99999.0,0.140001]]]
["bitfinex","BTCUSD",1733616349412,[[99979.0,0.1126458],[99977.0,0.46522222],[99975.0,0.45927082],[99972.0,0.22400602],[99971.0,0.31924482]],[[99980.0,0.1311],[99992.0,0.15983159],[99999.0,0.140001]]]
["bitfinex","BTCUSD",1733616349413,[[99979.0,0.1126458],[99977.0,0.46522222],[99975.0,0.45927082],[99972.0,0.22400602],[99971.0,0.14004]],[[99980.0,0.0821],[99991.0,0.00790994],[99992.0,0.140011],[99993.0,0.14001],[99999.0,0.140001]]]
["bitfinex","BTCUSD",1733616349641,[[99980.0,0.140028],[99979.0,0.24707058],[99978.0,0.36080953],[99976.0,0.17920482],[99975.0,0.140033]],[[99990.0,0.121],[99992.0,0.140011],[99993.0,0.00790994],[99999.0,0.140001],[100010.0,0.35037199]]]
["bitfinex","BTCUSD",1733616349885,[[99986.0,0.08960591],[99984.0,0.140021],[99981.0,0.27923716],[99979.0,0.34338466],[99978.0,0.25400602]],[[99990.0,0.121],[99999.0,0.140001],[100010.0,0.35037199]]]
["bitfinex","BTCUSD",1733616349886,[[99986.0,0.08960591],[99984.0,0.140021],[99981.0,0.27923716],[99979.0,0.34338466],[99978.0,0.25400602]],[[99990.0,0.121],[99998.0,0.00790994],[99999.0,0.140001],[100000.0,0.0009828],[100010.0,0.75617599]]]
["bitfinex","BTCUSD",1733616350101,[[99986.0,0.08960591],[99984.0,0.27442483],[99981.0,0.41926316],[99979.0,0.23662231],[99978.0,0.03]],[[99990.0,0.121],[99995.0,0.140008],[99999.0,0.140001],[100000.0,0.0009828],[100010.0,0.75617999]]]
["bitfinex","BTCUSD",1733616350342,[[99988.0,0.140016],[99987.0,0.18963542],[99984.0,0.27442483],[99982.0,0.17920765],[99981.0,0.140026]],[[99990.0,0.121],[99999.0,0.00790994],[100000.0,0.0009828],[100010.0,0.84617499],[100020.0,0.66292489]]]
["bitfinex","BTCUSD",1733616350611,[[99990.0,0.140014],[99989.0,0.10002951],[99988.0,0.22961142],[99986.0,0.13440383],[99983.0,0.17920765]],[[99999.0,0.00790994],[100000.0,0.0009828],[100010.0,0.84617499],[100020.0,0.66292489]]]
["bitfinex","BTCUSD",1733616350612,[[99990.0,0.140014],[99989.0,0.10002951],[99988.0,0.22961142],[99986.0,0.13440383],[99983.0,0.17920765]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0460828],[100010.0,0.98617199],[100020.0,0.57310273]]]
["bitfinex","BTCUSD",1733616350845,[[99991.0,0.10002951],[99990.0,0.140014],[99988.0,0.140016],[99987.0,0.08959542],[99985.0,0.13440383]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0460828],[100010.0,0.98617199],[100020.0,0.66292489]]]
["bitfinex","BTCUSD",1733616351077,[[99992.0,0.140011],[99991.0,0.10002951],[99988.0,0.22961242],[99986.0,0.13440383],[99983.0,0.17920765]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0460828],[100010.0,0.98617199],[100020.0,0.66292489]]]
["bitfinex","BTCUSD",1733616351298,[[99993.0,0.10002951],[99992.0,0.140011],[99990.0,0.08959078],[99988.0,0.27441983],[99985.0,0.17918941]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0451004],[100010.0,0.98617199],[100020.0,0.57310273]]]
["bitfinex","BTCUSD",1733616351602,[[99993.0,0.10002951],[99992.0,0.140011],[99988.0,0.140016],[99984.0,0.08959078],[99981.0,0.27442983]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0451004],[100010.0,0.98617199],[100020.0,0.79864213]]]
["bitfinex","BTCUSD",1733616351793,[[99993.0,0.09659766],[99992.0,0.140011],[99988.0,0.140016],[99983.0,0.08959078],[99981.0,0.140026]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0451004],[100010.0,0.98617199],[100020.0,0.97828645]]]
["bitfinex","BTCUSD",1733616352230,[[99993.0,0.09659766],[99992.0,0.140011],[99988.0,0.140016],[99983.0,0.08959078],[99981.0,0.27444558]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0451004],[100010.0,0.98617199],[100020.0,0.97828645]]]
["bitfinex","BTCUSD",1733616352710,[[99993.0,0.09659766],[99992.0,0.140011],[99988.0,0.140016],[99983.0,0.08959078],[99981.0,0.140026]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0451004],[100010.0,0.98617199],[100020.0,0.97828645]]]
["bitfinex","BTCUSD",1733616353151,[[99993.0,0.09659766],[99992.0,0.140011],[99988.0,0.140016],[99983.0,0.08959078],[99981.0,0.140026]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0451004],[100010.0,0.9666515],[100020.0,0.97828645]]]
["bitfinex","BTCUSD",1733616353387,[[99993.0,0.09659766],[99992.0,0.140011],[99988.0,0.140016],[99982.0,0.08959078],[99981.0,0.140026]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0451004],[100010.0,0.9666515],[100020.0,0.97828645]]]
["bitfinex","BTCUSD",1733616353621,[[99993.0,0.09659766],[99992.0,0.140011],[99988.0,0.140016],[99984.0,0.08959078],[99981.0,0.27444956]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0451004],[100010.0,0.9666515],[100020.0,0.79864213]]]
["bitfinex","BTCUSD",1733616353848,[[99993.0,0.09659766],[99992.0,0.140011],[99988.0,0.140016],[99985.0,0.08961328],[99983.0,0.13442356]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0451004],[100010.0,0.9666515],[100020.0,0.79864213]]]
["bitfinex","BTCUSD",1733616354119,[[99994.0,0.140008],[99993.0,0.09659766],[99988.0,0.140016],[99984.0,0.08961328],[99981.0,0.27444491]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0451004],[100010.0,0.9666495],[100020.0,0.67913194]]]
["bitfinex","BTCUSD",1733616354396,[[99995.0,0.10002951],[99994.0,0.140008],[99988.0,0.140016],[99986.0,0.08961328],[99981.0,0.31923328]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0451004],[100010.0,0.9666495],[100020.0,0.67913194]]]
["bitfinex","BTCUSD",1733616354597,[[99995.0,0.10002951],[99994.0,0.140008],[99988.0,0.140016],[99983.0,0.08960799],[99981.0,0.27443619]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0451004],[100010.0,0.9666495],[100020.0,0.85877626]]]
["bitfinex","BTCUSD",1733616355062,[[99995.0,0.10002951],[99994.0,0.140008],[99988.0,0.140016],[99983.0,0.08960799],[99981.0,0.140026]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0451004],[100010.0,0.9666495],[100020.0,0.85877626]]]
["bitfinex","BTCUSD",1733616355299,[[99995.0,0.10002951],[99994.0,0.140008],[99988.0,0.140016],[99983.0,0.08960799],[99981.0,0.27443619]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0451004],[100010.0,0.9666495],[100020.0,0.85877626]]]
["bitfinex","BTCUSD",1733616355544,[[99995.0,0.10002951],[99994.0,0.140008],[99988.0,0.140016],[99981.0,0.140026],[99978.0,0.08960799]],[[99998.0,0.0759],[99999.0,0.00790994],[100000.0,0.0451004],[100010.0,0.91647666],[100020.0,1.13348069]]]
["bitfinex","BTCUSD",1733616355816,[[99996.0,0.140005],[99995.0,0.10002951],[99994.0,0.140008],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.68505422],[100020.0,0.982643],[100030.0,0.76257729]]]
["bitfinex","BTCUSD",1733616356055,[[99997.0,0.10002951],[99996.0,0.140005],[99994.0,0.140008],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.37067666],[100020.0,1.29702056],[100030.0,0.45942749]]]
["bitfinex","BTCUSD",1733616356287,[[99997.0,0.10002951],[99996.0,0.140005],[99994.0,0.140008],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.68505422],[100020.0,0.982643],[100030.0,0.76257729]]]
["bitfinex","BTCUSD",1733616356488,[[99997.0,0.10002951],[99996.0,0.140005],[99994.0,0.140008],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.37067666],[100020.0,1.29702056],[100030.0,0.45942749]]]
["bitfinex","BTCUSD",1733616356791,[[99997.0,0.10002951],[99996.0,0.140005],[99994.0,0.140008],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.68505422],[100020.0,0.982643],[100030.0,0.76257729]]]
["bitfinex","BTCUSD",1733616356976,[[99997.0,0.10002951],[99996.0,0.140005],[99994.0,0.140008],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.3654149],[100020.0,1.16228732],[100030.0,0.45942749]]]
["bitfinex","BTCUSD",1733616357221,[[99997.0,0.10002951],[99996.0,0.140005],[99994.0,0.140008],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.1408595],[100020.0,1.38684272],[100030.0,0.45942749]]]
["bitfinex","BTCUSD",1733616357696,[[99997.0,0.10002951],[99996.0,0.140005],[99994.0,0.140008],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.1408595],[100020.0,1.52682572],[100030.0,0.45942749]]]
["bitfinex","BTCUSD",1733616357916,[[99997.0,0.10002951],[99996.0,0.140005],[99994.0,0.140008],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.3654149],[100020.0,1.30227032],[100030.0,0.45942749]]]
["bitfinex","BTCUSD",1733616358385,[[99997.0,0.10002951],[99996.0,0.140005],[99994.0,0.140008],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.4154149],[100020.0,1.25227032],[100030.0,0.45942749]]]
["bitfinex","BTCUSD",1733616358598,[[99997.0,0.10002951],[99996.0,0.140005],[99994.0,0.140008],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.1908595],[100020.0,1.47682572],[100030.0,0.45942749]]]
["bitfinex","BTCUSD",1733616358814,[[99997.0,0.10002951],[99996.0,0.140005],[99994.0,0.140008],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.0508675],[100020.0,1.61680972],[100030.0,0.45942749]]]
["bitfinex","BTCUSD",1733616359039,[[99997.0,0.10002951],[99996.0,0.140005],[99994.0,0.140008],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.28067566],[100020.0,1.38700356],[100030.0,0.4692182]]]
["bitfinex","BTCUSD",1733616359288,[[99997.0,0.10002951],[99996.0,0.140005],[99994.0,0.140008],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.1908535],[100020.0,1.47682572],[100030.0,0.4692182]]]
["bitfinex","BTCUSD",1733616360610,[[99997.0,0.10002951],[99996.0,0.140005],[99994.0,0.140008],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.4154089],[100020.0,1.25227032],[100030.0,0.4692182]]]
["bitfinex","BTCUSD",1733616361155,[[99997.0,0.10002951],[99992.0,0.140009],[99988.0,0.140016],[99981.0,0.140026],[99979.0,0.09622428]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.4154089],[100020.0,1.25227032],[100030.0,0.4692182]]]
["bitfinex","BTCUSD",1733616361156,[[99997.0,0.10002951],[99992.0,0.140009],[99988.0,0.140016],[99981.0,0.140026],[99979.0,0.09622428]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.60557674],[100020.0,1.06213048],[100030.0,0.4692182]]]
["bitfinex","BTCUSD",1733616361382,[[99997.0,0.10002951],[99988.0,0.140016],[99986.0,0.140019],[99981.0,0.140026],[99979.0,0.09622428]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.60557674],[100020.0,1.06213048],[100030.0,0.4692182]]]
["bitfinex","BTCUSD",1733616361383,[[99997.0,0.10002951],[99988.0,0.140016],[99986.0,0.140019],[99981.0,0.140026],[99979.0,0.09622428]],[[99998.0,0.0759],[100000.0,0.19301034],[100010.0,0.3308465],[100020.0,1.19686372],[100030.0,0.6091872]]]
["bitfinex","BTCUSD",1733616361607,[[99997.0,0.10002951],[99989.0,0.001],[99988.0,0.140016],[99986.0,0.140019],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.19301034],[100010.0,0.3308465],[100020.0,1.19686372],[100030.0,0.6091872]]]
["bitfinex","BTCUSD",1733616361608,[[99997.0,0.10002951],[99989.0,0.001],[99988.0,0.140016],[99986.0,0.140019],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.19301034],[100010.0,0.5554019],[100020.0,0.97230832],[100030.0,0.772368]]]
["bitfinex","BTCUSD",1733616361827,[[99997.0,0.10002951],[99989.0,0.001],[99988.0,0.140016],[99981.0,0.140026],[99918.0,0.86008818]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.6953989],[100020.0,0.97230832],[100030.0,0.772368]]]
["bitfinex","BTCUSD",1733616362067,[[99997.0,0.10002951],[99992.0,0.14001],[99989.0,0.001],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.42066866],[100020.0,1.24702056],[100030.0,0.4692182]]]
["bitfinex","BTCUSD",1733616362280,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.42066866],[100020.0,1.24702056],[100030.0,0.4692182]]]
["bitfinex","BTCUSD",1733616362281,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99982.0,0.08960799],[99981.0,0.140026]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.4708405],[100020.0,0.97231613],[100030.0,0.69376579]]]
["bitfinex","BTCUSD",1733616362755,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99984.0,0.08958355],[99981.0,0.27440133]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.4708405],[100020.0,0.79255064],[100030.0,0.60373334]]]
["bitfinex","BTCUSD",1733616362994,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99985.0,0.08958355],[99982.0,0.13437533]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.4708405],[100020.0,0.79255064],[100030.0,0.60373334]]]
["bitfinex","BTCUSD",1733616363213,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99984.0,0.08958355],[99982.0,0.13437533]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.4708405],[100020.0,0.79255064],[100030.0,0.60373334]]]
["bitfinex","BTCUSD",1733616363437,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99982.0,0.13437533]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.4708405],[100020.0,0.79255064],[100030.0,0.60373334]]]
["bitfinex","BTCUSD",1733616363438,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99985.0,0.08958355],[99982.0,0.13437533]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.4708405],[100020.0,0.79255064],[100030.0,0.60373334]]]
["bitfinex","BTCUSD",1733616363651,[[99997.0,0.10002951],[99988.0,0.140016],[99985.0,0.22960255],[99982.0,0.13437533],[99977.0,0.22395889]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.3308465],[100020.0,0.93253264],[100030.0,0.46377234]]]
["bitfinex","BTCUSD",1733616363869,[[99997.0,0.10002951],[99992.0,0.14001],[99989.0,0.001],[99988.0,0.140016],[99984.0,0.08958355]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.4708435],[100020.0,0.93253264],[100030.0,0.46377234]]]
["bitfinex","BTCUSD",1733616364109,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99984.0,0.08958355],[99976.0,0.22395889]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.4708435],[100020.0,0.93253264],[100030.0,0.46377234]]]
["bitfinex","BTCUSD",1733616364574,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99985.0,0.08958355],[99983.0,0.13437533]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.4708435],[100020.0,0.93253264],[100030.0,0.46377234]]]
["bitfinex","BTCUSD",1733616364760,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99985.0,0.08956959],[99983.0,0.13435439]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.4708435],[100020.0,0.93252472],[100030.0,0.46375807]]]
["bitfinex","BTCUSD",1733616365214,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99985.0,0.08956959],[99983.0,0.13435439]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.2808465],[100020.0,1.12250672],[100030.0,0.46375807]]]
["bitfinex","BTCUSD",1733616365459,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99983.0,0.13435439]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.2808465],[100020.0,1.12250672],[100030.0,0.46375807]]]
["bitfinex","BTCUSD",1733616365460,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99986.0,0.08956959],[99983.0,0.13435439]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.3308465],[100020.0,0.93785093],[100030.0,0.59841386]]]
["bitfinex","BTCUSD",1733616365683,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99983.0,0.13435439]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.3308465],[100020.0,0.93785093],[100030.0,0.59841386]]]
["bitfinex","BTCUSD",1733616365684,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99985.0,0.08956959],[99983.0,0.13435439]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.3308465],[100020.0,1.07250672],[100030.0,0.46375807]]]
["bitfinex","BTCUSD",1733616365927,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99983.0,0.13435439]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.3308465],[100020.0,1.07250672],[100030.0,0.46375807]]]
["bitfinex","BTCUSD",1733616365928,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99986.0,0.08956959],[99983.0,0.13435439]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.3308465],[100020.0,1.07250672],[100030.0,0.46375807]]]
["bitfinex","BTCUSD",1733616366157,[[99997.0,0.10002951],[99992.0,0.14001],[99988.0,0.140016],[99986.0,0.08956959],[99983.0,0.13435439]],[[99998.0,0.0759],[100000.0,0.05301034],[100010.0,0.4708405],[100020.0,0.93252472],[100030.0,0.46375807]]]
["bitfinex","BTCUSD",1733616366377,[[99997.0,0.10002951],[99989.0,0.140015],[99986.0,0.08956959],[99985.0,0.140019],[99983.0,0.13435439]],[[99998.0,0.0759],[100000.0,0.19301034],[100010.0,0.1908535],[100020.0,0.93252472],[100030.0,0.60371807]]]
["bitfinex","BTCUSD",1733616366597,[[99984.0,0.08956959],[99981.0,0.13435439],[99979.0,0.18575547],[99976.0,0.22392398],[99970.0,0.0008668]],[[99990.0,0.140014],[99994.0,0.00790994],[99998.0,0.0759],[100000.0,0.0451004],[100010.0,0.1908535]]]
["bitfinex","BTCUSD",1733616366893,[[99983.0,0.08956959],[99981.0,0.17913918],[99980.0,0.13435439],[99979.0,0.00661629],[99975.0,0.22392398]],[[99984.0,0.00790994],[99985.0,0.0778],[99986.0,0.140019],[100000.0,0.0451004],[100010.0,0.2408535]]]
["bitfinex","BTCUSD",1733616367112,[[99980.0,0.13439091],[99979.0,0.00661629],[99977.0,0.17913918],[99974.0,0.22392398],[99968.0,0.140044]],[[99981.0,0.00790994],[99984.0,0.0472],[99985.0,0.0778],[100000.0,0.0451004],[100010.0,0.2408535]]]
["bitfinex","BTCUSD",1733616367113,[[99980.0,0.13439091],[99979.0,0.00661629],[99977.0,0.17913918],[99974.0,0.22392398],[99968.0,0.140044]],[[99981.0,0.00790994],[99984.0,0.0472],[99985.0,0.0778],[99988.0,0.140016],[100000.0,4e-07]]]
["bitfinex","BTCUSD",1733616367330,[[99980.0,0.4650963],[99979.0,0.00661629],[99978.0,0.17913918],[99975.0,0.22392398],[99968.0,0.140044]],[[99981.0,0.00790994],[99984.0,0.0472],[99985.0,0.0778],[99988.0,0.140016],[100000.0,0.0500004]]]
["bitfinex","BTCUSD",1733616367543,[[99980.0,0.08960017],[99979.0,0.00661629],[99978.0,0.13440025],[99975.0,0.17920034],[99973.0,0.22400042]],[[99981.0,0.00790994],[99984.0,0.0472],[99985.0,0.0778],[99988.0,0.140016],[100000.0,0.0500004]]]
["bitfinex","BTCUSD",1733616367797,[[99980.0,0.0008671],[99979.0,0.00661629],[99978.0,0.13440025],[99976.0,0.17920034],[99973.0,0.22400042]],[[99981.0,0.00790994],[99984.0,0.0472],[99985.0,0.0778],[99988.0,0.140016],[100000.0,0.0500004]]]
["bitfinex","BTCUSD",1733616368029,[[99980.0,0.0008671],[99979.0,0.18581663],[99977.0,0.22400042],[99974.0,0.3308079],[99968.0,0.26880051]],[[99981.0,0.14793594],[99984.0,0.0472],[99985.0,0.0778],[99988.0,0.140016],[99999.0,0.140001]]]
["bitfinex","BTCUSD",1733616368243,[[99980.0,0.0008671],[99979.0,0.18581663],[99977.0,0.22400042]],[[99981.0,0.14793594],[99984.0,0.0472],[99988.0,0.140016],[99999.0,0.140001]]]
["bitfinex","BTCUSD",1733616368244,[[99980.0,0.13528911],[99979.0,0.00661629],[99977.0,0.17920034],[99975.0,0.22400042],[99966.0,0.26880051]],[[99981.0,0.24608477],[99983.0,0.140023],[99984.0,0.0472],[99988.0,0.140016],[99999.0,0.140001]]]
["bitfinex","BTCUSD",1733616368476,[[99980.0,0.0038671],[99979.0,0.1410383],[99977.0,0.17920034],[99974.0,0.22400042],[99966.0,0.26880051]],[[99981.0,0.24608477],[99983.0,0.140023],[99984.0,0.0472],[99988.0,0.140016],[99999.0,0.140001]]]
["bitfinex","BTCUSD",1733616368688,[[99980.0,0.09353814],[99979.0,0.00661629],[99977.0,0.13450656],[99975.0,0.17920034],[99972.0,0.22400042]],[[99981.0,0.24608477],[99983.0,0.140023],[99984.0,0.0472],[99988.0,0.140016],[99999.0,0.140001]]]
["bitfinex","BTCUSD",1733616369339,[[99980.0,0.09353814],[99979.0,0.00661629],[99975.0,0.17920034],[99972.0,0.22400042]],[[99981.0,0.24608477],[99983.0,0.140023],[99984.0,0.0472],[99988.0,0.140016],[99999.0,0.140001]]]
["bitfinex","BTCUSD",1733616369340,[[99980.0,0.0038671],[99979.0,0.00661629],[99978.0,0.08967104],[99976.0,0.13450656],[99973.0,0.17920034]],[[99981.0,0.24608477],[99983.0,0.140023],[99984.0,0.0472],[99988.0,0.140016],[99998.0,0.5958]]]
["bitfinex","BTCUSD",1733616369545,[[99980.0,0.0058671],[99979.0,0.14112285],[99977.0,0.17920034],[99974.0,0.22400042],[99966.0,0.26880051]],[[99981.0,0.24608477],[99983.0,0.140023],[99984.0,0.0472],[99988.0,0.140016],[99998.0,0.5958]]]
["bitfinex","BTCUSD",1733616369810,[[99980.0,0.0058671],[99979.0,0.00661629],[99978.0,0.08967822],[99976.0,0.13450656],[99973.0,0.17920034]],[[99981.0,0.24608477],[99983.0,0.140023],[99984.0,0.0472],[99988.0,0.140016],[99998.0,0.5958]]]
["bitfinex","BTCUSD",1733616370021,[[99980.0,0.0008671],[99979.0,0.00661629],[99978.0,0.08967822],[99976.0,0.13450656],[99973.0,0.17920034]],[[99981.0,0.24608477],[99983.0,0.140023],[99984.0,0.0472],[99988.0,0.140016],[99998.0,0.5958]]]
["bitfinex","BTCUSD",1733616370258,[[99980.0,0.0038671],[99979.0,0.00661629],[99978.0,0.08967822],[99976.0,0.13450656],[99973.0,0.17920034]],[[99981.0,0.24608477],[99983.0,0.140023],[99984.0,0.0472],[99988.0,0.140016],[99998.0,0.5958]]]
["bitfinex","BTCUSD",1733616370483,[[99980.0,0.0018671],[99979.0,0.00661629],[99978.0,0.08967822],[99976.0,0.13450656],[99973.0,0.17920034]],[[99981.0,0.24608477],[99983.0,0.140023],[99984.0,0.0472],[99988.0,0.140016],[99998.0,0.5958]]]
["bitfinex","BTCUSD",1733616370727,[[99980.0,0.0018671],[99979.0,0.09629451],[99976.0,0.13450656],[99974.0,0.17920034],[99963.0,0.26880051]],[[99981.0,0.24608477],[99983.0,0.140023],[99984.0,0.0472],[99988.0,0.140016],[99998.0,0.5958]]]
["bitfinex","BTCUSD",1733616371414,[[99980.0,0.1363712],[99979.0,0.00661629],[99978.0,0.17920034],[99977.0,0.3310245],[99975.0,0.22400042]],[[99981.0,0.24608477],[99983.0,0.140023],[99984.0,0.0472],[99988.0,0.140016],[99998.0,0.5958]]]
["bitfinex","BTCUSD",1733616371607,[[99980.0,0.0018671],[99979.0,0.09629144],[99976.0,0.1345041],[99974.0,0.17920034],[99971.0,0.22400042]],[[99981.0,0.24608477],[99983.0,0.140023],[99984.0,0.0472],[99988.0,0.140016],[99998.0,0.5958]]]
["bitfinex","BTCUSD",1733616371824,[[99980.0,0.0008671],[99979.0,0.00661629],[99978.0,0.08967515],[99976.0,0.1345041],[99973.0,0.17920034]],[[99981.0,0.24608477],[99983.0,0.140023],[99984.0,0.0472],[99988.0,0.140016],[99995.0,0.05]]]
["bitfinex","BTCUSD",1733616372277,[[99980.0,0.0008671],[99979.0,0.00661629],[99978.0,0.08968213],[99975.0,0.1345232],[99973.0,0.17936427]],[[99981.0,0.24708477],[99983.0,0.140023],[99984.0,0.0472],[99988.0,0.140016],[99995.0,0.05]]]
["bitfinex","BTCUSD",1733616372497,[[99980.0,0.00991496],[99979.0,0.00661629],[99978.0,0.08968213],[99975.0,0.1345232],[99973.0,0.17936427]],[[99981.0,0.29568477],[99983.0,0.140023],[99988.0,0.140016],[99992.0,0.05],[99994.0,0.5458]]]
["bitfinex","BTCUSD",1733616372942,[[99980.0,0.00991496],[99979.0,0.00661629],[99978.0,0.08968213],[99975.0,0.1345232],[99973.0,0.17936427]],[[99981.0,0.29568477],[99983.0,0.140023],[99988.0,0.140016],[99991.0,0.5458],[99992.0,0.05]]]
["bitfinex","BTCUSD",1733616373684,[[99980.0,0.00991496],[99979.0,0.00661629],[99978.0,0.08968213],[99976.0,0.1345232],[99973.0,0.17936427]],[[99981.0,0.29568477],[99983.0,0.140023],[99988.0,0.140016],[99991.0,0.5458],[99992.0,0.05]]]
["bitfinex","BTCUSD",1733616374109,[[99980.0,0.14443816],[99979.0,0.00661629],[99977.0,0.51036901],[99975.0,0.22420534],[99970.0,0.0008668]],[[99981.0,0.29568477],[99983.0,0.140023],[99988.0,0.140016],[99991.0,0.5458],[99992.0,0.05]]]
["bitfinex","BTCUSD",1733616374336,[[99980.0,0.00991496],[99979.0,0.00661629],[99978.0,0.08967439],[99975.0,0.1345232],[99973.0,0.17936427]],[[99981.0,0.29568477],[99983.0,0.140023],[99988.0,0.140016],[99991.0,0.5458],[99992.0,0.05]]]
["bitfinex","BTCUSD",1733616374563,[[99980.0,0.00991496],[99979.0,0.00661629],[99978.0,0.08967439],[99973.0,0.17936427]],[[99981.0,0.29568477],[99983.0,0.140023],[99988.0,0.140016],[99991.0,0.5458],[99992.0,0.05]]]
["bitfinex","BTCUSD",1733616374564,[[99980.0,0.00991496],[99979.0,0.00661629],[99978.0,0.08967439],[99976.0,0.1345232],[99973.0,0.17936427]],[[99981.0,0.29568477],[99983.0,0.140023],[99988.0,0.140016],[99991.0,0.5458],[99992.0,0.05]]]
["bitfinex","BTCUSD",1733616375763,[[99980.0,0.00991496],[99979.0,0.00661629],[99978.0,0.08967439],[99975.0,0.1345232],[99973.0,0.17936427]],[[99981.0,0.29568477],[99983.0,0.140023],[99988.0,0.140016],[99991.0,0.5458],[99992.0,0.05]]]
["bitfinex","BTCUSD",1733616376020,[[99980.0,0.00991496],[99979.0,0.00661629],[99978.0,0.08967439],[99976.0,0.1345232],[99973.0,0.17936427]],[[99981.0,0.29568477],[99983.0,0.140023],[99988.0,0.140016],[99991.0,0.5458],[99992.0,0.05]]]
["bitfinex","BTCUSD",1733616376279,[[99980.0,0.14443816],[99979.0,0.00661629],[99977.0,0.51036248],[99975.0,0.22420534],[99966.0,0.26904641]],[[99981.0,0.29568477],[99983.0,0.140023],[99988.0,0.140016],[99991.0,0.5458],[99992.0,0.05]]]
["bitfinex","BTCUSD",1733616376518,[[99980.0,0.00991496],[99979.0,0.00661629],[99978.0,0.08968021],[99976.0,0.1345232],[99973.0,0.17936427]],[[99981.0,0.29568477],[99983.0,0.140023],[99988.0,0.140016],[99991.0,0.5458],[99992.0,0.05]]]
["bitfinex","BTCUSD",1733616376732,[[99980.0,0.14443816],[99979.0,0.00661629],[99977.0,0.17936427],[99975.0,0.22420534],[99966.0,0.26904641]],[[99981.0,0.29568477],[99983.0,0.140023],[99988.0,0.140016],[99991.0,0.5458],[99992.0,0.05]]]
["bitfinex","BTCUSD",1733616376980,[[99980.0,0.00991496],[99979.0,0.00661629],[99978.0,0.08967156],[99976.0,0.1345232],[99973.0,0.17936427]],[[99981.0,0.29568477],[99983.0,0.140023],[99988.0,0.140016],[99990.0,0.5458],[99992.0,0.05]]]
["bitfinex","BTCUSD",1733616377426,[[99980.0,0.00991496],[99979.0,0.00661629]],[[99981.0,0.29568477],[99983.0,0.140023],[99988.0,0.140016],[99990.0,0.5458],[99992.0,0.05]]]
["bitfinex","BTCUSD",1733616377427,[[99980.0,0.14443816],[99979.0,0.00661629],[99977.0,0.51035465],[99975.0,0.22420534],[99966.0,0.26904641]],[[99981.0,0.28777483],[99983.0,0.140023],[99988.0,0.140016],[99990.0,0.5458],[100010.0,0.54624141]]]
["bitfinex","BTCUSD",1733616377661,[[99980.0,0.00991496],[99979.0,0.09629424],[99977.0,0.1345232],[99974.0,0.17936427],[99972.0,0.22420534]],[[99981.0,0.28777483],[99983.0,0.140023],[99988.0,0.140016],[99990.0,0.5458],[100010.0,0.54624141]]]
["bitfinex","BTCUSD",1733616377662,[[99980.0,0.00991496],[99979.0,0.09629424],[99977.0,0.1345232],[99974.0,0.17936427],[99972.0,0.22420534]],[[99981.0,0.13530994],[99983.0,0.140023],[99988.0,0.140016],[99990.0,0.5458],[99993.0,0.14001]]]
["bitfinex","BTCUSD",1733616377891,[[99980.0,0.00991496],[99979.0,0.00661629],[99978.0,0.1345232],[99976.0,0.17936427],[99973.0,0.22420534]],[[99981.0,0.13530994],[99983.0,0.140023],[99988.0,0.15965892],[99990.0,0.5458],[99993.0,0.14001]]]
["bitfinex","BTCUSD",1733616378135,[[99980.0,0.00991496],[99979.0,0.14113949],[99976.0,0.17936427],[99974.0,0.22420534],[99957.0,0.47316385]],[[99981.0,0.13530994],[99983.0,0.140023],[99988.0,0.140016],[99990.0,0.5458],[99993.0,0.14001]]]
["bitfinex","BTCUSD",1733616378385,[[99980.0,0.18922456],[99979.0,0.00661629],[99978.0,0.22420534],[99977.0,0.33097055],[99969.0,0.26904641]],[[99981.0,0.13530994],[99983.0,0.140023],[99988.0,0.140016],[99990.0,0.5458],[99993.0,0.14001]]]
["bitfinex","BTCUSD",1733616378628,[[99980.0,0.00991496],[99979.0,0.00661629],[99978.0,0.55517589],[99970.0,0.26991321],[99943.0,0.04209006]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.5458]]]
["bitfinex","BTCUSD",1733616378858,[[99980.0,0.00991496],[99979.0,0.14111981],[99976.0,0.17933802],[99973.0,0.22420534],[99970.0,0.0008668]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.56627321]]]
["bitfinex","BTCUSD",1733616379100,[[99980.0,0.00991496],[99979.0,0.00661629],[99978.0,0.13450352],[99976.0,0.17933802],[99973.0,0.22420534]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.56627321]]]
["bitfinex","BTCUSD",1733616379338,[[99980.0,0.09958808],[99979.0,0.00661629],[99977.0,0.4655237],[99975.0,0.17933802],[99972.0,0.22420534]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.56627321]]]
["bitfinex","BTCUSD",1733616379495,[[99980.0,0.00991496],[99979.0,0.09628941],[99977.0,0.13450352],[99974.0,0.17933802],[99972.0,0.22420534]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.56627321]]]
["bitfinex","BTCUSD",1733616379737,[[99980.0,0.09958808],[99979.0,0.00661629],[99977.0,0.13450352],[99975.0,0.17933802],[99972.0,0.22420534]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.56627321]]]
["bitfinex","BTCUSD",1733616379901,[[99980.0,0.00991496],[99979.0,0.00661629],[99977.0,0.13450352],[99972.0,0.22420534]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.56627321]]]
["bitfinex","BTCUSD",1733616379902,[[99980.0,0.00991496],[99979.0,0.09628941],[99977.0,0.13450352],[99974.0,0.17933802],[99972.0,0.22420534]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616380511,[[99980.0,0.00991496],[99979.0,0.00661629],[99978.0,0.08967312],[99976.0,0.13450352],[99973.0,0.17933802]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616381420,[[99980.0,0.00991496],[99979.0,0.00661629],[99973.0,0.17933802],[99967.0,0.140046],[99930.0,0.11532306]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616381637,[[99980.0,0.00991496],[99979.0,0.0963],[99976.0,0.13452557],[99974.0,0.17936742],[99971.0,0.22420928]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616381845,[[99980.0,0.0008671],[99979.0,0.0963],[99977.0,0.13452557],[99974.0,0.17936742],[99972.0,0.22420928]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616382051,[[99980.0,0.14446814],[99979.0,0.00661629],[99977.0,0.17936742],[99975.0,0.55521337],[99966.0,0.26905114]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616382258,[[99980.0,0.13539267],[99979.0,0.00661629],[99978.0,0.51037151],[99975.0,0.22420928],[99967.0,0.26905114]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616382467,[[99980.0,0.13539267],[99979.0,0.00661629]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616382468,[[99980.0,0.00994257],[99979.0,0.09629285],[99976.0,0.13452557],[99974.0,0.17936742],[99971.0,0.22420928]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616382898,[[99980.0,0.00994257],[99979.0,0.00661629],[99978.0,0.08967656],[99975.0,0.13452557],[99973.0,0.17936742]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616383105,[[99980.0,0.00994257],[99979.0,0.00661629],[99977.0,0.08967656],[99975.0,0.13452557],[99972.0,0.17936742]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616383517,[[99980.0,0.00994257],[99979.0,0.00661629],[99977.0,0.08967937],[99975.0,0.13452557],[99972.0,0.17936742]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616383736,[[99980.0,0.00994257],[99979.0,0.00661629],[99975.0,0.13452557],[99972.0,0.17936742]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616383737,[[99980.0,0.00994257],[99979.0,0.00661629],[99978.0,0.08967937],[99975.0,0.13452557],[99972.0,0.17936742]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616384160,[[99980.0,0.00994257],[99979.0,0.00661629],[99978.0,0.08967937],[99975.0,0.13452557],[99973.0,0.17936742]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616384369,[[99980.0,0.00994257],[99979.0,0.14114186],[99977.0,0.17936742],[99974.0,0.22420928],[99970.0,0.0008668]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616384577,[[99980.0,0.00994257],[99979.0,0.00661629],[99978.0,0.08968836],[99975.0,0.13452557],[99973.0,0.17936742]],[[99981.0,0.13530994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616384786,[[99980.0,0.00994257],[99979.0,0.00661629],[99978.0,0.08968836],[99975.0,0.13452557],[99973.0,0.17936742]],[[99981.0,0.19084703],[99983.0,0.140023],[99984.0,0.140022],[99987.0,0.5958],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616385004,[[99980.0,0.00994257],[99979.0,0.00661629],[99974.0,0.08968836],[99971.0,0.13452557],[99970.0,0.0008668]],[[99981.0,0.19084703],[99983.0,0.140023],[99984.0,0.190022],[99987.0,0.5458],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616385211,[[99980.0,0.00994257],[99979.0,0.00661629],[99970.0,0.09055516],[99968.0,0.13452557],[99965.0,0.17936742]],[[99981.0,0.19084703],[99983.0,0.140023],[99984.0,0.190022],[99987.0,0.5458],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616385524,[[99980.0,0.0008671],[99979.0,0.00661629],[99970.0,0.0008668],[99968.0,0.08968836],[99966.0,0.13452557]],[[99981.0,0.19084703],[99983.0,0.190023],[99984.0,0.140022],[99987.0,0.5458],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616385652,[[99980.0,0.0008671],[99979.0,0.00661629],[99970.0,0.0008668],[99969.0,0.08968836],[99966.0,0.13452557]],[[99981.0,0.19084703],[99983.0,0.190023],[99984.0,0.140022],[99987.0,0.5458],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616385923,[[99980.0,0.0008671],[99979.0,0.00661629],[99970.0,0.0008668],[99968.0,0.08968836],[99966.0,0.13452557]],[[99981.0,0.19084703],[99983.0,0.190023],[99984.0,0.140022],[99987.0,0.5458],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616386148,[[99980.0,0.0008671],[99979.0,0.00661629],[99976.0,0.08968836],[99973.0,0.13452557],[99971.0,0.17936742]],[[99981.0,0.18984703],[99983.0,0.190023],[99984.0,0.140022],[99987.0,0.5458],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616386522,[[99980.0,0.0008671],[99979.0,0.00661629],[99967.0,0.08968836],[99965.0,0.13452557],[99962.0,0.17936742]],[[99981.0,0.19184703],[99983.0,0.190023],[99984.0,0.140022],[99987.0,0.5458],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616386728,[[99980.0,0.0008671],[99979.0,0.00661629],[99959.0,0.08968836],[99956.0,0.13452557],[99954.0,0.17936742]],[[99981.0,0.19184703],[99983.0,0.190023],[99984.0,0.140022],[99987.0,0.5458],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616386933,[[99980.0,0.0008671],[99979.0,0.00661629],[99959.0,0.08968836],[99956.0,0.13452557],[99953.0,0.17936742]],[[99981.0,0.19184703],[99983.0,0.190023],[99984.0,0.140022],[99987.0,0.5458],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616387170,[[99980.0,0.0008671],[99979.0,0.00661629],[99961.0,0.08968836],[99958.0,0.13452557],[99956.0,0.17936742]],[[99981.0,0.19184703],[99983.0,0.190023],[99984.0,0.140022],[99987.0,0.5458],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616387381,[[99980.0,0.0008671],[99979.0,0.00661629],[99959.0,0.08968836],[99956.0,0.13452557],[99954.0,0.17936742]],[[99981.0,0.13630994],[99983.0,0.140023],[99984.0,0.140022],[99987.0,0.5458],[99988.0,0.190016]]]
["bitfinex","BTCUSD",1733616387618,[[99980.0,0.0008671],[99979.0,0.00661629],[99957.0,0.08968836],[99955.0,0.13452557],[99952.0,0.17936742]],[[99981.0,0.13630994],[99983.0,0.140023],[99984.0,0.140022],[99987.0,0.5458],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616388597,[[99980.0,0.0008671],[99979.0,0.00661629],[99958.0,0.08968836],[99956.0,0.13452557],[99953.0,0.17936742]],[[99981.0,0.13630994],[99983.0,0.140023],[99984.0,0.140022],[99987.0,0.5458],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616388811,[[99980.0,0.0008671],[99979.0,0.00661629],[99958.0,0.08968836],[99956.0,0.13452557],[99953.0,0.17936742]],[[99981.0,0.13630994],[99982.0,0.5458],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616389076,[[99980.0,0.0008671],[99979.0,0.00661629],[99958.0,0.08968836],[99956.0,0.27458657],[99953.0,0.17936742]],[[99981.0,0.13630994],[99982.0,0.5458],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616389312,[[99980.0,0.0008671],[99979.0,0.00661629],[99961.0,0.08968836],[99959.0,0.140056],[99958.0,0.13452557]],[[99981.0,0.13630994],[99982.0,0.5458],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616389553,[[99980.0,0.0008671],[99979.0,0.00661629],[99960.0,0.08968836],[99959.0,0.140056],[99957.0,0.13452557]],[[99981.0,0.13630994],[99982.0,0.5458],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616390286,[[99980.0,0.0008671],[99979.0,0.00661629],[99960.0,0.08968836],[99959.0,0.140056],[99958.0,0.13452557]],[[99981.0,0.13630994],[99982.0,0.5458],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616390512,[[99980.0,0.0008671],[99979.0,0.00661629],[99959.0,0.140056]],[[99981.0,0.13630994],[99982.0,0.5458],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616390513,[[99980.0,0.0008671],[99979.0,0.00661629],[99961.0,0.08968836],[99959.0,0.27458157],[99956.0,0.39532842]],[[99981.0,0.13630994],[99982.0,0.5458],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616390742,[[99980.0,0.0008671],[99979.0,0.00661629],[99961.0,0.08968836],[99959.0,0.140056],[99956.0,0.39532842]],[[99981.0,0.13630994],[99982.0,0.5458],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616390743,[[99980.0,0.0008671],[99979.0,0.00661629],[99961.0,0.08968836],[99959.0,0.140056],[99958.0,0.13452557]],[[99981.0,0.13630994],[99982.0,0.5458],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616391462,[[99980.0,0.0008671],[99979.0,0.00661629],[99959.0,0.22974436],[99957.0,0.13452557],[99956.0,0.215961]],[[99981.0,0.13630994],[99982.0,0.5458],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616391685,[[99980.0,0.0008671],[99979.0,0.00661629],[99959.0,0.22974436],[99956.0,0.35048657],[99951.0,0.36427628]],[[99981.0,0.13630994],[99982.0,0.5458],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016]]]
["bitfinex","BTCUSD",1733616391903,[[99980.0,0.0008671],[99979.0,0.00661629],[99959.0,0.22974436],[99957.0,0.13452557],[99956.0,0.215961]],[[99981.0,0.13630994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99994.0,0.5458]]]
["bitfinex","BTCUSD",1733616392132,[[99980.0,0.0008671],[99979.0,0.00661629],[99960.0,0.08968836],[99959.0,0.140056],[99957.0,0.13452557]],[[99981.0,0.13630994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99994.0,0.5458]]]
["bitfinex","BTCUSD",1733616392596,[[99980.0,0.0008671],[99979.0,0.00661629],[99959.0,0.22974436],[99957.0,0.13452557],[99954.0,0.17936742]],[[99981.0,0.13630994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99994.0,0.5458]]]
["bitfinex","BTCUSD",1733616393090,[[99980.0,0.0008671],[99979.0,0.00661629],[99963.0,0.140051],[99960.0,0.00100031],[99959.0,0.08968836]],[[99981.0,0.13630994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616393309,[[99980.0,0.0008671],[99979.0,0.00661629],[99963.0,0.140051],[99960.0,0.00100031]],[[99981.0,0.13630994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616393310,[[99980.0,0.0008671],[99979.0,0.00661629],[99967.0,0.28009],[99964.0,0.00100025],[99963.0,0.08968836]],[[99981.0,0.13630994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616393553,[[99980.0,0.0008671],[99979.0,0.00661629],[99964.0,0.08968836],[99961.0,0.13452557],[99959.0,0.31942342]],[[99981.0,0.13630994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616393786,[[99980.0,0.0008671],[99979.0,0.00661629],[99963.0,0.08968836],[99960.0,0.13452557],[99958.0,0.17936742]],[[99981.0,0.13630994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616394013,[[99980.0,0.0008671],[99979.0,0.00661629],[99959.0,0.08968836],[99957.0,0.13452557],[99954.0,0.17936742]],[[99981.0,0.13630994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616394263,[[99980.0,0.0008671],[99979.0,0.00661629],[99960.0,0.08968836],[99957.0,0.13452557],[99955.0,0.17936742]],[[99981.0,0.13630994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616394489,[[99980.0,0.0008671],[99979.0,0.00661629],[99958.0,0.08968836],[99955.0,0.13452557],[99953.0,0.17936742]],[[99981.0,0.13630994],[99983.0,0.140023],[99984.0,0.140022],[99988.0,0.140016],[99990.0,0.02047321]]]
["bitfinex","BTCUSD",1733616394490,[[99980.0,0.0008671],[99979.0,0.00661629],[99958.0,0.08968836],[99955.0,0.13452557],[99953.0,0.17936742]],[[99981.0,0.13630994],[99983.0,0.140023],[99984.0,0.140022],[99987.0,0.5458],[99988.0,0.190016]]]
["bitfinex","BTCUSD",1733616394734,[[99980.0,0.0008671],[99979.0,0.00661629]],[[99981.0,0.13630994],[99983.0,0.140023],[99984.0,0.140022],[99987.0,0.5458],[99988.0,0.190016]]]
["bitfinex","BTCUSD",1733616394735,[[99980.0,0.0008671],[99979.0,0.00661629],[99952.0,0.08968836],[99950.0,0.0017338],[99949.0,0.13452557]],[[99981.0,0.83213945],[99983.0,0.140023],[99984.0,0.190022],[99988.0,0.140016],[99994.0,0.08987278]]]
["bitfinex","BTCUSD",1733616394955,[[99980.0,0.0008671],[99979.0,0.00661629],[99950.0,0.09142216],[99948.0,0.13452557],[99945.0,0.17936742]],[[99981.0,0.83213945],[99983.0,0.140023],[99984.0,0.190022],[99988.0,0.140016],[99992.0,0.08987278]]]
["bitfinex","BTCUSD",1733616395198,[[99952.0,0.08964477],[99950.0,0.0017338],[99949.0,0.13446715],[99947.0,0.17928954],[99944.0,0.22411193]],[[99971.0,0.27394994],[99973.0,0.140038],[99975.0,0.05],[99978.0,0.05],[99979.0,0.140029]]]
["bitfinex","BTCUSD",1733616395432,[[99950.0,0.0017338],[99949.0,0.13446715],[99947.0,0.17928954],[99944.0,0.22411193]],[[99971.0,0.27394994],[99973.0,0.140038],[99975.0,0.05],[99978.0,0.05],[99979.0,0.140029]]]
["bitfinex","BTCUSD",1733616395433,[[99970.0,8e-07],[99951.0,0.08964477],[99950.0,0.0017338],[99949.0,0.13446715],[99946.0,0.17928954]],[[99971.0,0.96977945],[99973.0,0.140038],[99974.0,0.05],[99979.0,0.140029],[99981.0,0.01235853]]]
["bitfinex","BTCUSD",1733616395657,[[99950.0,0.0017338],[99944.0,0.08964477],[99942.0,0.13446715],[99939.0,0.17928954],[99937.0,0.22411193]],[[99951.0,0.27397794],[99957.0,0.140061],[99961.0,0.05],[99970.0,0.05],[99971.0,0.88568485]]]
["bitfinex","BTCUSD",1733616395874,[[99950.0,0.0017338],[99940.0,0.09137877],[99938.0,0.13446715],[99935.0,0.17928954],[99933.0,0.22411193]],[[99951.0,0.27397794],[99957.0,0.140061],[99961.0,0.05],[99970.0,0.15002951],[99971.0,0.78565534]]]
["bitfinex","BTCUSD",1733616396118,[[99950.0,0.01032371],[99940.0,0.001734],[99939.0,0.08964477],[99937.0,0.13446715],[99934.0,0.17928954]],[[99951.0,0.27397794],[99957.0,0.280122],[99961.0,0.05],[99970.0,0.15002951],[99971.0,0.78565534]]]
["bitfinex","BTCUSD",1733616396340,[[99950.0,0.0017338],[99940.0,0.001734],[99930.0,0.08964477],[99928.0,0.13446715],[99925.0,0.17928954]],[[99951.0,0.27397794],[99957.0,0.280122],[99961.0,0.05],[99970.0,0.15002951],[99971.0,0.78565534]]]
["bitfinex","BTCUSD",1733616396556,[[99950.0,0.0017338],[99940.0,0.001734],[99928.0,0.08964477],[99925.0,0.13446715],[99923.0,0.17928954]],[[99951.0,0.27397794],[99957.0,0.280122],[99961.0,0.05],[99963.0,0.140051],[99970.0,0.15002951]]]
["bitfinex","BTCUSD",1733616396808,[[99950.0,0.0017338],[99940.0,0.001734],[99928.0,0.08964477],[99925.0,0.13446715],[99923.0,0.31939654]],[[99951.0,0.27397794],[99957.0,0.280122],[99961.0,0.05],[99963.0,0.140051],[99970.0,0.15102161]]]
["bitfinex","BTCUSD",1733616397035,[[99950.0,0.0017338],[99940.0,0.001734],[99930.0,0.08964477],[99928.0,0.13446715],[99927.0,0.1401]],[[99951.0,0.27397794],[99957.0,0.280122],[99963.0,0.140051],[99970.0,0.15102161],[99971.0,0.61563821]]]
["bitfinex","BTCUSD",1733616397260,[[99950.0,0.0017338],[99940.0,0.001734],[99931.0,0.14109658],[99929.0,0.08964477],[99926.0,0.13446715]],[[99951.0,0.14797794],[99957.0,0.280122],[99970.0,0.15102161],[99971.0,0.56763821],[99978.0,0.08979063]]]
["bitfinex","BTCUSD",1733616397509,[[99950.0,0.0017338],[99940.0,0.001734],[99931.0,0.14109658]],[[99970.0,0.15102161],[99971.0,0.56763821]]]
["bitfinex","BTCUSD",1733616397510,[[99950.0,0.0017338],[99941.0,0.140081],[99940.0,0.001734],[99933.0,0.08964477],[99931.0,0.00100058]],[[99962.0,0.0801],[99965.0,0.0459],[99970.0,0.0009921],[99971.0,0.56763821],[99977.0,0.05]]]
["bitfinex","BTCUSD",1733616397742,[[99950.0,0.0017338],[99945.0,0.140076],[99941.0,0.140081],[99940.0,0.001734],[99938.0,0.0808]],[[99956.0,0.140061],[99962.0,0.0801],[99965.0,0.0459],[99970.0,0.00110723],[99971.0,0.56563821]]]
["bitfinex","BTCUSD",1733616397988,[[99950.0,0.0017338],[99945.0,0.140076],[99940.0,0.001734],[99938.0,0.0808]],[[99965.0,0.0459],[99970.0,0.00110723],[99971.0,0.56563821]]]
["bitfinex","BTCUSD",1733616397989,[[99950.0,0.0017338],[99945.0,0.140076],[99943.0,0.140079],[99942.0,0.00100051],[99940.0,0.001734]],[[99957.0,0.00790994],[99959.0,0.140057],[99965.0,0.0459],[99967.0,0.140047],[99970.0,0.00110723]]]
["bitfinex","BTCUSD",1733616398198,[[99951.0,0.00862934],[99950.0,0.0017338],[99945.0,0.140076],[99940.0,0.001734],[99918.0,0.05]],[[99953.0,0.00790994],[99959.0,0.140057],[99962.0,0.140054],[99965.0,0.0459],[99967.0,0.140047]]]
["bitfinex","BTCUSD",1733616398413,[[99951.0,0.00862934],[99950.0,0.0017338],[99945.0,0.140076],[99943.0,0.140079],[99940.0,0.00273446]],[[99953.0,0.00790994],[99959.0,0.140057],[99962.0,0.140054],[99965.0,0.0459],[99967.0,0.140047]]]
["bitfinex","BTCUSD",1733616398685,[[99950.0,0.0017338],[99943.0,0.140079],[99940.0,0.001734],[99933.0,0.27733677],[99931.0,0.13446715]],[[99953.0,0.00790994],[99955.0,0.140064],[99959.0,0.140057],[99962.0,0.140054],[99965.0,0.0459]]]
["bitfinex","BTCUSD",1733616398906,[[99952.0,0.0086212],[99950.0,0.0017338],[99948.0,0.140072],[99943.0,0.14107946],[99941.0,0.140082]],[[99953.0,0.00790994],[99962.0,0.145054],[99965.0,0.0459],[99979.0,0.0099394],[100010.0,0.65388989]]]
["bitfinex","BTCUSD",1733616399161,[[99950.0,0.0017338],[99948.0,0.140072],[99943.0,0.14107946],[99912.0,0.60297901],[99882.0,0.76937018]],[[99953.0,0.00790994],[99957.0,0.14006],[99962.0,0.140054],[99965.0,0.0459],[99979.0,0.0099394]]]
["bitfinex","BTCUSD",1733616399433,[[99952.0,0.0086212],[99950.0,0.0017338],[99943.0,0.14107946],[99942.0,0.140081],[99936.0,0.140089]],[[99953.0,0.00790994],[99957.0,0.14006],[99962.0,0.143054],[99965.0,0.0459],[99979.0,0.0099394]]]
["bitfinex","BTCUSD",1733616399688,[[99951.0,0.00862149],[99950.0,0.0017338],[99943.0,0.14107946],[99942.0,0.140081],[99938.0,0.17044477]],[[99953.0,0.00790994],[99957.0,0.14006],[99962.0,0.143054],[99965.0,0.0459],[99979.0,0.0599394]]]
["bitfinex","BTCUSD",1733616399899,[[99950.0,0.0017338],[99947.0,0.140073],[99943.0,0.14107946],[99938.0,0.17033282],[99935.0,0.13429923]],[[99953.0,0.00790994],[99962.0,0.143054],[99964.0,0.140051],[99965.0,0.0459],[99970.0,0.14114923]]]
["bitfinex","BTCUSD",1733616400117,[[99950.0,0.0017338],[99947.0,0.140073],[99943.0,0.14107946],[99939.0,0.08953282],[99938.0,0.0808]],[[99953.0,0.00990994],[99958.0,0.140059],[99962.0,0.143054],[99965.0,0.0459],[99970.0,0.14114923]]]
["bitfinex","BTCUSD",1733616400343,[[99951.0,0.00862149],[99950.0,0.0017338],[99947.0,0.140073],[99943.0,0.14107946],[99939.0,0.08953282]],[[99953.0,0.00990994],[99958.0,0.140059],[99962.0,0.143054],[99965.0,0.0459],[99970.0,0.14114923]]]
["bitfinex","BTCUSD",1733616400575,[[99951.0,0.00862149],[99950.0,0.0017338],[99947.0,0.140073],[99943.0,0.14107946],[99939.0,0.08953282]],[[99953.0,0.00990994],[99958.0,0.140059],[99962.0,0.140054],[99965.0,0.0459],[99970.0,0.14114923]]]
["bitfinex","BTCUSD",1733616400785,[[99952.0,0.0086212],[99950.0,0.0017338],[99947.0,0.140073],[99943.0,0.14107946],[99939.0,0.08953282]],[[99953.0,0.01090994],[99958.0,0.140059],[99962.0,0.140054],[99965.0,0.0459],[99970.0,0.14114923]]]
["bitfinex","BTCUSD",1733616400997,[[99950.0,0.0017338],[99947.0,0.140073],[99943.0,0.14107946],[99938.0,0.17033282],[99935.0,0.13429923]],[[99953.0,0.01090994],[99958.0,0.140059],[99962.0,0.140054],[99965.0,0.0459],[99970.0,0.14114923]]]
["bitfinex","BTCUSD",1733616401241,[[99950.0,0.0017338],[99947.0,0.140073],[99943.0,0.14107946],[99939.0,0.08953282],[99938.0,0.0808]],[[99953.0,0.00890994],[99958.0,0.140059],[99962.0,0.140054],[99965.0,0.0459],[99970.0,0.14114923]]]
["bitfinex","BTCUSD",1733616401447,[[99950.0,0.0017338],[99947.0,0.140073],[99943.0,0.14107946],[99939.0,0.08953282],[99938.0,0.0808]],[[99953.0,0.00990994],[99958.0,0.140059],[99962.0,0.140054],[99965.0,0.0459],[99970.0,0.14114923]]]
["bitfinex","BTCUSD",1733616401660,[[99950.0,0.0017338],[99947.0,0.140073],[99943.0,0.14107946],[99938.0,0.17033282],[99936.0,0.140089]],[[99953.0,0.00990994],[99958.0,0.140059],[99962.0,0.140054],[99965.0,0.0459],[99970.0,0.14114923]]]
["bitfinex","BTCUSD",1733616401892,[[99951.0,0.00862149],[99950.0,0.0017338],[99943.0,0.140079],[99941.0,0.140082],[99939.0,0.08953282]],[[99953.0,0.01090994],[99954.0,0.140065],[99958.0,0.140059],[99962.0,0.140054],[99965.0,0.0459]]]
["bitfinex","BTCUSD",1733616402124,[[99951.0,0.00862149],[99950.0,0.0017338],[99943.0,0.140079],[99941.0,0.140082]],[[99953.0,0.01090994],[99954.0,0.140065],[99958.0,0.140059],[99962.0,0.140054],[99965.0,0.0459]]]
["bitfinex","BTCUSD",1733616402125,[[99951.0,0.00862149],[99950.0,0.0017338],[99943.0,0.140079],[99941.0,0.22961482],[99938.0,0.13429923]],[[99953.0,0.01090994],[99954.0,0.140064],[99958.0,0.140059],[99962.0,0.140054],[99965.0,0.0459]]]
["bitfinex","BTCUSD",1733616402331,[[99950.0,0.0017338],[99943.0,0.140079],[99941.0,0.140082],[99938.0,0.08953282],[99936.0,0.140089]],[[99953.0,0.01090994],[99958.0,0.140059],[99962.0,0.140054],[99965.0,0.0459],[99995.0,0.08966766]]]
["bitfinex","BTCUSD",1733616402541,[[99950.0,0.0017338],[99943.0,0.14107946],[99941.0,0.140082],[99939.0,0.08953282],[99937.0,0.13429923]],[[99953.0,0.00990994],[99958.0,0.140059],[99962.0,0.140054],[99965.0,0.0459],[99997.0,0.08966766]]]
["bitfinex","BTCUSD",1733616402749,[[99950.0,0.0017338],[99943.0,0.14107946],[99941.0,0.140082],[99939.0,0.08953282],[99936.0,0.27438823]],[[99953.0,0.00790994],[99958.0,0.140059],[99962.0,0.140054],[99965.0,0.0459],[99997.0,0.08966766]]]
["bitfinex","BTCUSD",1733616402972,[[99950.0,0.0017338],[99941.0,0.140082],[99936.0,0.22962182],[99933.0,0.18189923],[99931.0,0.39996064]],[[99953.0,0.00790994],[99958.0,0.140059],[99962.0,0.140054],[99965.0,0.0459]]]
["bitfinex","BTCUSD",1733616402973,[[99950.0,0.0017338],[99941.0,0.140082],[99936.0,0.22962182],[99933.0,0.18189923],[99931.0,0.39996064]],[[99953.0,0.14797594],[99958.0,0.140059],[99962.0,0.140054],[99965.0,0.0459],[99974.0,0.140036]]]
["bitfinex","BTCUSD",1733616403187,[[99950.0,0.0017338],[99941.0,0.140082],[99936.0,0.140089],[99933.0,0.0476],[99931.0,0.220895]],[[99953.0,0.14997594],[99954.0,0.140064],[99962.0,0.140054],[99965.0,0.0459],[99974.0,0.140036]]]
["bitfinex","BTCUSD",1733616403395,[[99950.0,0.0017338],[99941.0,0.140082],[99936.0,0.140089],[99931.0,0.220895],[99924.0,0.0476]],[[99953.0,0.14997594],[99954.0,0.140064],[99962.0,0.140054],[99965.0,0.0459],[99974.0,0.140036]]]
["bitfinex","BTCUSD",1733616403618,[[99950.0,0.0017338],[99940.0,0.141817],[99936.0,0.140089],[99931.0,0.220895],[99924.0,0.0476]],[[99951.0,0.140068],[99952.0,0.00790994],[99953.0,0.142066],[99957.0,0.14006],[99965.0,0.0459]]]
["bitfinex","BTCUSD",1733616403866,[[99950.0,0.0017338],[99940.0,0.141817],[99936.0,0.140089],[99931.0,0.220895],[99924.0,0.13713282]],[[99951.0,0.140068],[99952.0,0.00790994],[99953.0,0.142066],[99957.0,0.14006],[99965.0,0.0459]]]
["bitfinex","BTCUSD",1733616404065,[[99950.0,0.0017338],[99940.0,0.001734],[99936.0,0.140089],[99931.0,0.220895],[99927.0,0.140101]],[[99951.0,0.14797794],[99953.0,0.143066],[99957.0,0.14006],[99965.0,0.0459],[99979.0,0.05]]]
["bitfinex","BTCUSD",1733616404273,[[99950.0,0.0017338],[99940.0,0.001734],[99936.0,0.140089],[99931.0,0.220895],[99927.0,0.140101]],[[99951.0,0.14797794],[99953.0,0.223166],[99957.0,0.14006],[99965.0,0.0459],[99971.0,0.01983821]]]
["bitfinex","BTCUSD",1733616404750,[[99950.0,0.0017338],[99940.0,0.001734],[99936.0,0.140089],[99931.0,0.220895],[99927.0,0.140101]],[[99951.0,0.14797794],[99953.0,0.222166],[99957.0,0.14006],[99965.0,0.0459],[99971.0,0.01983821]]]
["bitfinex","BTCUSD",1733616404967,[[99950.0,0.0017338],[99940.0,0.001734],[99936.0,0.140089],[99931.0,0.140095],[99927.0,0.140101]],[[99951.0,0.14897794],[99953.0,0.220166],[99957.0,0.14006],[99965.0,0.0459],[99971.0,0.01983821]]]
["bitfinex","BTCUSD",1733616405391,[[99950.0,0.0017338],[99940.0,0.001734],[99935.0,0.14009],[99931.0,0.140095],[99927.0,0.140101]],[[99951.0,0.14897794],[99953.0,0.222166],[99957.0,0.14006],[99965.0,0.0459],[99966.0,0.140048]]]
["bitfinex","BTCUSD",1733616405396,[[99950.0,0.0017338],[99940.0,0.001734],[99927.0,0.140101],[99925.0,0.0895177],[99923.0,0.21507655]],[[99951.0,0.14897794],[99953.0,0.222166],[99957.0,0.14006],[99965.0,0.0459],[99966.0,0.140048]]]
["bitfinex","BTCUSD",1733616405604,[[99950.0,0.0017338],[99940.0,0.001734],[99928.0,0.0895177],[99926.0,0.13427655],[99923.0,0.1790354]],[[99951.0,0.19487794],[99953.0,0.220166],[99957.0,0.14006],[99966.0,0.140048],[99967.0,0.05]]]
["bitfinex","BTCUSD",1733616405827,[[99950.0,0.0017338],[99940.0,0.001734],[99926.0,0.0895177],[99923.0,0.28427655],[99922.0,0.140109]],[[99951.0,0.19487794],[99953.0,0.220166],[99957.0,0.14006],[99966.0,0.140048]]]
["bitfinex","BTCUSD",1733616405828,[[99950.0,0.0017338],[99940.0,0.001734],[99926.0,0.0895177],[99923.0,0.28427655],[99922.0,0.140109]],[[99951.0,0.21580125],[99953.0,0.220166],[99957.0,0.14006],[99963.0,0.05],[99966.0,0.140048]]]
["bitfinex","BTCUSD",1733616406046,[[99950.0,0.0017338],[99940.0,0.001734],[99923.0,0.2395177],[99920.0,0.13601095],[99918.0,0.3191484]],[[99951.0,0.27340398],[99953.0,0.220166],[99957.0,0.14006],[99959.0,0.05],[99962.0,0.5458]]]
["bitfinex","BTCUSD",1733616406258,[[99950.0,0.0017338],[99940.0,0.001734],[99923.0,0.2395177],[99921.0,0.13427655],[99920.0,0.0017344]],[[99951.0,0.27340398],[99953.0,0.220166],[99957.0,0.14006],[99959.0,0.05],[99962.0,0.5458]]]
["bitfinex","BTCUSD",1733616406507,[[99950.0,0.0017338],[99940.0,0.001734],[99923.0,0.15],[99922.0,0.0895177],[99920.0,0.13601095]],[[99951.0,0.27340398],[99953.0,0.220166],[99957.0,0.14006],[99959.0,0.05],[99962.0,0.5458]]]
["bitfinex","BTCUSD",1733616406508,[[99950.0,0.0017338],[99940.0,0.001734],[99923.0,0.15],[99922.0,0.0895177],[99920.0,0.13601095]],[[99951.0,0.21580125],[99953.0,0.220166],[99957.0,0.14006],[99959.0,0.05],[99962.0,0.5458]]]
["bitfinex","BTCUSD",1733616406717,[[99950.0,0.0017338],[99940.0,0.001734],[99923.0,0.15],[99921.0,0.0895177],[99920.0,0.0017344]],[[99951.0,0.21580125],[99953.0,0.220166],[99957.0,0.14006],[99959.0,0.05],[99962.0,0.5458]]]
["bitfinex","BTCUSD",1733616406922,[[99950.0,0.0017338],[99940.0,0.001734],[99921.0,0.0895177],[99920.0,0.1517344],[99914.0,0.14012]],[[99951.0,0.21580125],[99953.0,0.220166],[99957.0,0.14006],[99959.0,0.05],[99962.0,0.5458]]]
["bitfinex","BTCUSD",1733616407139,[[99950.0,0.0017338],[99940.0,0.001734],[99921.0,0.0895177],[99920.0,0.1517344],[99914.0,0.36391425]],[[99951.0,0.21580125],[99953.0,0.220166],[99956.0,0.01011248],[99957.0,0.14006],[99959.0,0.05]]]
["bitfinex","BTCUSD",1733616407357,[[99950.0,0.0017338],[99940.0,0.001734],[99920.0,0.0017344],[99918.0,0.0895177],[99916.0,0.13427655]],[[99951.0,0.21580125],[99953.0,0.220166],[99956.0,0.01011248],[99957.0,0.14006],[99959.0,0.05]]]
["bitfinex","BTCUSD",1733616407578,[[99950.0,0.0017338],[99940.0,0.001734],[99920.0,0.0017344],[99917.0,0.15],[99914.0,0.2296377]],[[99951.0,0.29610125],[99953.0,0.140066],[99956.0,0.01011248],[99957.0,0.19006],[99980.0,0.08963408]]]
["bitfinex","BTCUSD",1733616407792,[[99950.0,0.0017338],[99940.0,0.001734],[99920.0,0.0017344],[99917.0,0.15],[99915.0,0.0895177]],[[99951.0,0.29610125],[99953.0,0.140066],[99956.0,0.01011248],[99957.0,0.19006],[99962.0,0.5958]]]
["bitfinex","BTCUSD",1733616407997,[[99950.0,0.0017338],[99940.0,0.001734],[99920.0,0.0017344],[99917.0,0.15],[99913.0,0.0895177]],[[99951.0,0.29610125],[99953.0,0.140066],[99956.0,0.01011248],[99957.0,0.19006],[99962.0,0.5958]]]
["bitfinex","BTCUSD",1733616408206,[[99950.0,0.0017338],[99940.0,0.001734],[99920.0,0.0017344],[99917.0,0.0895177],[99914.0,0.27439655]],[[99951.0,0.29610125],[99953.0,0.140066],[99956.0,0.01011248],[99957.0,0.19006],[99962.0,0.5958]]]
["bitfinex","BTCUSD",1733616408454,[[99950.0,0.0017338],[99940.0,0.001734],[99920.0,0.0017344],[99915.0,0.15],[99914.0,0.14012]],[[99951.0,0.29610125],[99953.0,0.140066],[99956.0,0.01011248],[99957.0,0.19006],[99962.0,0.5958]]]
["bitfinex","BTCUSD",1733616408702,[[99950.0,0.0017338],[99940.0,0.001734],[99920.0,0.0017344],[99916.0,0.0895177],[99915.0,0.15]],[[99951.0,0.29610125],[99953.0,0.140066],[99956.0,0.01011248],[99957.0,0.19006],[99961.0,0.05]]]
["bitfinex","BTCUSD",1733616408928,[[99950.0,0.0017338],[99940.0,0.001734],[99920.0,0.0017344],[99918.0,0.140114],[99916.0,0.00100071]],[[99951.0,0.29610125],[99953.0,0.140066],[99956.0,0.01011248],[99957.0,0.19006],[99961.0,0.05]]]
["bitfinex","BTCUSD",1733616409185,[[99950.0,0.0017338],[99940.0,0.001734],[99931.0,0.140096],[99920.0,0.00273511],[99914.0,0.08947063]],[[99951.0,0.29610125],[99953.0,0.140066],[99957.0,0.19006]]]
["bitfinex","BTCUSD",1733616409186,[[99950.0,0.0017338],[99940.0,0.001734],[99931.0,0.140096],[99920.0,0.00273511],[99914.0,0.08947063]],[[99951.0,0.268268],[99953.0,0.140066],[99957.0,0.14006],[99964.0,0.05],[99970.0,0.00110723]]]
["bitfinex","BTCUSD",1733616409390,[[99950.0,0.0017338],[99940.0,0.001734],[99931.0,0.140096],[99926.0,0.140102],[99922.0,0.140108]],[[99951.0,0.268268],[99953.0,0.140066],[99957.0,0.14006],[99964.0,0.05],[99970.0,0.00110723]]]
["bitfinex","BTCUSD",1733616409603,[[99950.0,0.0017338],[99940.0,0.001734],[99931.0,0.140096],[99926.0,0.140102],[99922.0,0.140108]],[[99951.0,0.27617794],[99953.0,0.140066],[99957.0,0.14006],[99964.0,0.05],[99966.0,0.15000352]]]
["bitfinex","BTCUSD",1733616410029,[[99950.0,0.0017338],[99940.0,0.001734],[99931.0,0.140096],[99926.0,0.140102],[99922.0,0.140108]],[[99951.0,0.27617794],[99953.0,0.16043121],[99957.0,0.14006],[99961.0,0.5458],[99964.0,0.05]]]
["bitfinex","BTCUSD",1733616410247,[[99950.0,0.0017338],[99940.0,0.001734],[99926.0,0.140102],[99922.0,0.140108],[99918.0,0.22958463]],[[99951.0,0.27617794],[99953.0,0.16043121],[99957.0,0.14006],[99961.0,0.5458],[99963.0,0.05]]]
["bitfinex","BTCUSD",1733616410461,[[99950.0,0.0017338],[99940.0,0.001734],[99926.0,0.140102],[99923.0,0.00100066],[99922.0,0.140108]],[[99951.0,0.27617794],[99953.0,0.16043121],[99957.0,0.14006],[99961.0,0.5458],[99963.0,0.05]]]
["bitfinex","BTCUSD",1733616410884,[[99950.0,0.0017338],[99940.0,0.001734],[99923.0,0.00100066],[99922.0,0.140108],[99915.0,0.1601932]],[[99951.0,0.27617794],[99953.0,0.16043121],[99957.0,0.14006],[99961.0,0.5458],[99963.0,0.05]]]
["bitfinex","BTCUSD",1733616411773,[[99950.0,0.0017338],[99940.0,0.001734],[99909.0,0.140127],[99906.0,0.15],[99890.0,0.001733]],[[99951.0,0.27617794],[99953.0,0.16043121],[99957.0,0.14006],[99958.0,0.05],[99960.0,0.05]]]
["bitfinex","BTCUSD",1733616411985,[[99950.0,0.0017338],[99940.0,0.001734],[99915.0,0.140118],[99906.0,0.15],[99890.0,0.001733]],[[99951.0,0.27617794],[99953.0,0.16043121],[99957.0,0.14006],[99958.0,0.05],[99960.0,0.05]]]
["bitfinex","BTCUSD",1733616412227,[[99950.0,0.0017338],[99940.0,0.001734],[99915.0,0.140118],[99906.0,0.15],[99903.0,0.4085469]],[[99951.0,0.27617794],[99953.0,0.16043121],[99957.0,0.14006],[99958.0,0.05],[99960.0,0.05]]]
["bitfinex","BTCUSD",1733616412437,[[99950.0,0.0017338],[99940.0,0.001734],[99911.0,0.22367659],[99908.0,0.140127],[99906.0,0.15]],[[99951.0,0.37620745],[99953.0,0.21043121],[99957.0,0.14006],[99960.0,0.05],[102840.0,0.95411698]]]
["bitfinex","BTCUSD",1733616412653,[[99950.0,0.0017338],[99940.0,0.001734],[99911.0,0.22367659],[99908.0,0.140127],[99907.0,0.0795]],[[99951.0,0.42620745],[99953.0,0.16043121],[99957.0,0.14006],[99960.0,0.05],[99986.0,0.43961967]]]
["bitfinex","BTCUSD",1733616412930,[[99950.0,0.0017338],[99940.0,0.001734],[99911.0,0.22367659],[99908.0,0.140127],[99907.0,0.08950745]],[[99951.0,1.04467732],[99953.0,0.16043121],[99957.0,0.14006],[99960.0,0.05],[99966.0,0.140048]]]
["bitfinex","BTCUSD",1733616413141,[[99950.0,0.0017338],[99940.0,0.001734],[99911.0,0.22367659],[99908.0,0.140127],[99907.0,0.08950745]],[[99951.0,1.04467732],[99953.0,0.16043121],[99957.0,0.14006],[99959.0,0.05],[99966.0,0.140048]]]
["bitfinex","BTCUSD",1733616413358,[[99950.0,0.0017338],[99940.0,0.001734],[99911.0,0.22367659],[99908.0,0.140127],[99907.0,0.08950745]],[[99951.0,1.04467732],[99953.0,0.16043121],[99956.0,0.00998947],[99957.0,0.14006],[99959.0,0.05]]]
["bitfinex","BTCUSD",1733616413786,[[99950.0,0.0017338],[99940.0,0.001734],[99911.0,0.22367659],[99908.0,0.140127],[99907.0,0.08950745]],[[99951.0,1.04467732],[99953.0,0.16043121],[99956.0,0.00998947],[99957.0,0.19006],[99970.0,0.14288383]]]
["bitfinex","BTCUSD",1733616415519,[[99950.0,0.0017338],[99940.0,0.001734],[99908.0,0.140127],[99907.0,0.08950745],[99903.0,0.140135]],[[99951.0,1.04467732],[99953.0,0.16043121],[99956.0,0.00998947],[99957.0,0.19006],[99970.0,0.14288383]]]
["bitfinex","BTCUSD",1733616415731,[[99950.0,0.0017338],[99940.0,0.001734],[99907.0,0.08950745],[99903.0,0.140135]],[[99951.0,1.04467732],[99953.0,0.16043121],[99956.0,0.00998947],[99957.0,0.19006],[99970.0,0.14288383]]]
["bitfinex","BTCUSD",1733616415732,[[99950.0,0.0017338],[99940.0,0.001734],[99907.0,0.0795],[99903.0,0.140135],[99895.0,0.140146]],[[99951.0,1.04467732],[99953.0,0.16043121],[99956.0,0.00998947],[99957.0,0.19006],[99970.0,0.14288383]]]
["bitfinex","BTCUSD",1733616415938,[[99950.0,0.0017338],[99940.0,0.001734],[99907.0,0.0795],[99904.0,0.00100083],[99903.0,0.140135]],[[99951.0,1.04467732],[99953.0,0.16043121],[99956.0,0.00998947],[99957.0,0.19006],[99970.0,0.14288383]]]
["bitfinex","BTCUSD",1733616416390,[[99950.0,0.0017338],[99940.0,0.001734],[99907.0,0.0795],[99904.0,0.00100083],[99903.0,0.140135]],[[99951.0,1.04467732],[99952.0,0.05],[99953.0,0.16043121],[99956.0,0.00998947],[99957.0,0.14006]]]
["bitfinex","BTCUSD",1733616417163,[[99950.0,0.0017338],[99940.0,0.001734],[99907.0,0.0795],[99904.0,0.00100083],[99903.0,0.140135]],[[99951.0,1.04367732],[99952.0,0.05],[99953.0,0.16043121],[99956.0,0.00998947],[99957.0,0.14006]]]
["bitfinex","BTCUSD",1733616417579,[[99950.0,0.0017338],[99940.0,0.001734],[99907.0,0.0795],[99904.0,0.00100083],[99903.0,0.140135]],[[99951.0,1.04767732],[99952.0,0.05],[99953.0,0.16043121],[99956.0,0.00998947],[99957.0,0.14006]]]
["bitfinex","BTCUSD",1733616418013,[[99950.0,0.0017338],[99940.0,0.001734],[99907.0,0.0795],[99904.0,0.00100083],[99903.0,0.140135]],[[99951.0,1.04667732],[99952.0,0.05],[99953.0,0.16043121],[99956.0,0.00998947],[99957.0,0.14006]]]
["bitfinex","BTCUSD",1733616418246,[[99950.0,0.0017338],[99940.0,0.001734],[99907.0,0.21963],[99904.0,0.00100083],[99897.0,0.154006]],[[99951.0,1.04667732],[99952.0,0.05],[99953.0,0.16043121],[99956.0,0.00998947],[99957.0,0.14006]]]
["bitfinex","BTCUSD",1733616418247,[[99950.0,0.0017338],[99940.0,0.001734],[99907.0,0.21963],[99904.0,0.00100083],[99897.0,0.154006]],[[99951.0,0.97400745],[99952.0,0.05],[99953.0,0.16043121],[99956.0,0.00998947],[99957.0,0.14006]]]
["bitfinex","BTCUSD",1733616418581,[[99950.0,0.0017338],[99940.0,0.001734],[99915.0,0.140118],[99907.0,0.21963],[99897.0,0.154006]],[[99951.0,1.07400745],[99952.0,0.05],[99953.0,0.21043121],[99956.0,0.00998947],[99957.0,0.14006]]]
["bitfinex","BTCUSD",1733616418708,[[99950.0,0.0017338],[99940.0,0.001734],[99916.0,0.00100072],[99915.0,0.140118],[99907.0,0.0795]],[[99951.0,0.97397794],[99952.0,0.05],[99953.0,0.16043121],[99956.0,0.00998947],[99957.0,0.14006]]]
["bitfinex","BTCUSD",1733616418911,[[99950.0,0.0017338],[99940.0,0.001734],[99916.0,0.00100072],[99915.0,0.140118],[99907.0,0.0795]],[[99951.0,0.42817794],[99952.0,0.05],[99953.0,0.16043121],[99955.0,0.5458],[99956.0,0.00998947]]]
["bitfinex","BTCUSD",1733616419117,[[99950.0,0.0017338],[99940.0,0.001734],[99916.0,0.00100072],[99915.0,0.140118]],[[99951.0,0.42817794],[99952.0,0.05],[99953.0,0.16043121],[99955.0,0.5458],[99956.0,0.00998947]]]
["bitfinex","BTCUSD",1733616419118,[[99950.0,0.0017338],[99940.0,0.001734],[99924.0,0.140105],[99916.0,0.00100072],[99915.0,0.140118]],[[99951.0,0.42817794],[99953.0,0.16043121],[99955.0,0.5458],[99958.0,0.05],[100150.0,3.10200575]]]
["bitfinex","BTCUSD",1733616419331,[[99950.0,0.0017338],[99940.0,0.001734],[99928.0,0.0764],[99924.0,0.140105],[99916.0,0.00100072]],[[99951.0,0.43017794],[99953.0,0.16043121],[99954.0,0.05],[99955.0,0.5458],[100150.0,3.10200575]]]
["bitfinex","BTCUSD",1733616419531,[[99950.0,0.0017338],[99940.0,0.001734],[99928.0,0.0764],[99924.0,0.140105],[99901.0,0.2296003]],[[99951.0,0.43017794],[99953.0,0.16043121],[99954.0,0.05],[99955.0,0.5458],[99957.0,0.15019456]]]
["bitfinex","BTCUSD",1733616419744,[[99950.0,0.0017338],[99940.0,0.001734],[99915.0,0.216518],[99910.0,0.1409915],[99901.0,0.2296003]],[[99951.0,0.43017794],[99953.0,0.16043121],[99954.0,0.05],[99955.0,0.5458],[99957.0,0.15019456]]]
["bitfinex","BTCUSD",1733616420120,[[99950.0,0.0017338],[99940.0,0.001734],[99915.0,0.0764],[99910.0,0.1409915],[99906.0,0.14013]],[[99951.0,0.43017794],[99953.0,0.16043121],[99954.0,0.05],[99955.0,0.5458],[99956.0,0.05]]]
["bitfinex","BTCUSD",1733616420338,[[99950.0,0.0017338],[99940.0,0.001734],[99915.0,0.0764],[99910.0,0.0008675],[99906.0,0.14013]],[[99951.0,0.53020745],[99953.0,0.26043121],[99955.0,0.5458],[102810.0,0.8871787],[102820.0,0.8993386]]]
["bitfinex","BTCUSD",1733616420559,[[99950.0,0.0017338],[99940.0,0.001734],[99910.0,0.0008675],[99907.0,0.00100081],[99906.0,0.14013]],[[99951.0,0.58020745],[99952.0,0.05],[99953.0,0.16043121],[99955.0,0.5458],[100010.0,0.69677722]]]
["bitfinex","BTCUSD",1733616420813,[[99950.0,0.0017338],[99940.0,0.001734],[99910.0,0.1409925],[99907.0,0.00100081],[99906.0,0.14013]],[[99951.0,0.58020745],[99952.0,0.05],[99953.0,0.16043121],[99955.0,0.5458],[99998.0,0.02024945]]]
["bitfinex","BTCUSD",1733616421032,[[99950.0,0.0017338],[99940.0,0.001734],[99911.0,0.00100078],[99910.0,0.1409925],[99906.0,0.14013]],[[99951.0,0.58020745],[99952.0,0.05],[99953.0,0.16043121],[99955.0,0.5458],[99998.0,0.02024945]]]
["bitfinex","BTCUSD",1733616421905,[[99950.0,0.0017338],[99940.0,0.001734],[99926.0,0.0764],[99923.0,0.140106],[99911.0,0.00100078]],[[99951.0,0.43017794],[99953.0,0.16043121],[99957.0,0.14006],[99958.0,0.05],[99962.0,0.5458]]]
["bitfinex","BTCUSD",1733616422126,[[99950.0,0.0017338],[99940.0,0.001734]],[[99951.0,0.43017794],[99953.0,0.16043121],[99957.0,0.14006],[99958.0,0.05],[99962.0,0.5458]]]
["bitfinex","BTCUSD",1733616422127,[[99950.0,0.0017338],[99940.0,0.001734],[99918.0,0.140113],[99896.0,0.09209006],[99890.0,0.001733]],[[99951.0,0.43017794],[99953.0,0.16043121],[99954.0,0.05],[99957.0,0.14006],[99959.0,0.06021678]]]
["bitfinex","BTCUSD",1733616422311,[[99950.0,0.0017338],[99940.0,0.001734],[99915.0,0.0764],[99914.0,0.140119],[99899.0,0.290141]],[[99951.0,0.43017794],[99953.0,0.16043121],[99954.0,0.05],[99957.0,0.14006],[99958.0,0.05]]]
["bitfinex","BTCUSD",1733616423046,[[99950.0,0.0017338],[99940.0,0.001734],[99915.0,0.0764],[99899.0,0.15],[99890.0,0.141886]],[[99951.0,0.58020745],[99953.0,0.16043121],[99954.0,0.05],[99957.0,0.14006],[100000.0,0.3552004]]]
["bitfinex","BTCUSD",1733616423299,[[99950.0,0.0017338],[99940.0,0.001734],[99890.0,0.141886]],[[99951.0,0.58020745],[99953.0,0.16043121],[99957.0,0.14006],[100000.0,0.3552004]]]
["bitfinex","BTCUSD",1733616423300,[[99950.0,0.0017338],[99940.0,0.001734],[99906.0,0.15],[99905.0,0.216532],[99903.0,0.00100082]],[[99951.0,0.58020745],[99953.0,0.21043121],[99957.0,0.14006],[100000.0,0.3552004],[100090.0,1.00482914]]]
["bitfinex","BTCUSD",1733616423528,[[99950.0,0.0017338],[99940.0,0.001734],[99907.0,0.00100082],[99905.0,0.216532],[99901.0,0.140137]],[[99951.0,0.58020745],[99953.0,0.21043121],[99957.0,0.14006],[99999.0,0.34233207],[100000.0,0.3552004]]]
["bitfinex","BTCUSD",1733616424388,[[99950.0,0.0017338],[99940.0,0.001734],[99909.0,0.140126],[99907.0,0.00100082],[99905.0,0.216532]],[[99951.0,0.58020745],[99953.0,0.21043121],[99957.0,0.14006],[99999.0,0.34233207],[100000.0,0.3552004]]]
["bitfinex","BTCUSD",1733616424663,[[99950.0,0.0017338],[99940.0,0.001734],[99913.0,0.140121],[99909.0,0.140126],[99906.0,0.00100082]],[[99951.0,0.53020745],[99953.0,0.26043121],[99957.0,0.14006],[99969.0,0.08949345],[99972.0,0.13424018]]]
["bitfinex","BTCUSD",1733616424886,[[99950.0,0.0017338],[99940.0,0.001734],[99913.0,0.140121],[99909.0,0.140126],[99872.0,0.1052]],[[99951.0,1.07600745],[99953.0,0.26043121],[99957.0,0.14006],[99969.0,0.08949345],[99972.0,0.13424018]]]
["bitfinex","BTCUSD",1733616425779,[[99950.0,0.0017338],[99940.0,0.001734],[99909.0,0.140126],[99901.0,0.140138],[99872.0,0.1052]],[[99951.0,1.07600745],[99953.0,0.26043121],[99957.0,0.14006],[99969.0,0.08949345],[99972.0,0.13424018]]]
["bitfinex","BTCUSD",1733616425998,[[99950.0,0.0017338],[99940.0,0.001734],[99906.0,0.00100082],[99901.0,0.140138],[99897.0,0.004006]],[[99951.0,1.22582279],[99953.0,0.21043121],[99957.0,0.14006],[99963.0,0.01045534],[99969.0,0.08949345]]]
["bitfinex","BTCUSD",1733616426452,[[99950.0,0.0017338],[99940.0,0.001734],[99906.0,0.00100082],[99901.0,0.140138],[99897.0,0.154006]],[[99951.0,1.22582279],[99953.0,0.21043121],[99957.0,0.14006],[99963.0,0.01045534],[99969.0,0.08949345]]]
["bitfinex","BTCUSD",1733616426887,[[99950.0,0.0017338],[99940.0,0.001734],[99906.0,0.00100082],[99901.0,0.140138],[99897.0,0.004006]],[[99951.0,1.22582279],[99953.0,0.21043121],[99957.0,0.14006],[99963.0,0.01045534],[99969.0,0.08949345]]]
["bitfinex","BTCUSD",1733616427535,[[99950.0,0.0017338],[99940.0,0.001734],[99906.0,0.00100082],[99901.0,0.140138],[99897.0,0.154006]],[[99951.0,1.22582279],[99953.0,0.21043121],[99957.0,0.14006],[99963.0,0.01045534],[99969.0,0.08949345]]]
["bitfinex","BTCUSD",1733616427745,[[99950.0,0.0017338],[99940.0,0.001734],[99909.0,0.140127],[99906.0,0.00100082],[99901.0,0.140138]],[[99951.0,1.22582279],[99953.0,0.21043121],[99957.0,0.14006],[99963.0,0.01045534],[99969.0,0.08949345]]]
["bitfinex","BTCUSD",1733616427952,[[99950.0,0.0017338],[99940.0,0.001734],[99909.0,0.140127],[99906.0,0.00100082],[99895.0,0.05]],[[99951.0,1.22582279],[99953.0,0.21043121],[99957.0,0.14006],[99963.0,0.01045534],[99969.0,0.08949345]]]
["bitfinex","BTCUSD",1733616428413,[[99950.0,0.0017338],[99940.0,0.001734],[99909.0,0.140127],[99906.0,0.00100082],[99900.0,0.140139]],[[99951.0,1.22582279],[99953.0,0.21043121],[99957.0,0.14006],[99963.0,0.01045534],[99969.0,0.08949345]]]
["bitfinex","BTCUSD",1733616428863,[[99950.0,0.0017338],[99940.0,0.001734],[99913.0,0.140121],[99909.0,0.140127],[99906.0,0.00100082]],[[99951.0,1.22582279],[99953.0,0.21043121],[99957.0,0.14006],[99963.0,0.01045534],[99969.0,0.08949345]]]
["bitfinex","BTCUSD",1733616429089,[[99950.0,0.0017338],[99940.0,0.001734],[99917.0,0.140115],[99913.0,0.140121],[99910.0,0.00186832]],[[99951.0,1.07600745],[99953.0,0.21043121],[99957.0,0.14006],[99963.0,0.01045534],[99969.0,0.08949345]]]
["bitfinex","BTCUSD",1733616429090,[[99950.0,0.0017338],[99940.0,0.001734],[99917.0,0.140115],[99913.0,0.140121],[99910.0,0.00186832]],[[99951.0,1.07600745],[99953.0,0.21043121],[99957.0,0.19006],[99963.0,0.01045534],[99969.0,0.08949345]]]
["bitfinex","BTCUSD",1733616429309,[[99950.0,0.0017338],[99940.0,0.001734],[99925.0,0.0801],[99924.0,0.188205],[99918.0,0.00100078]],[[99951.0,0.97597794],[99953.0,0.16043121],[99957.0,0.14006],[99962.0,0.05],[99963.0,0.06045534]]]
["bitfinex","BTCUSD",1733616429538,[[99950.0,0.0017338],[99940.0,0.001734],[99925.0,0.0801],[99924.0,0.188205],[99900.0,0.08941425]],[[99951.0,0.97597794],[99953.0,0.16043121],[99955.0,0.05],[99957.0,0.14006],[99963.0,0.06045534]]]
["bitfinex","BTCUSD",1733616429777,[[99950.0,0.0017338],[99940.0,0.001734],[99925.0,0.0801],[99924.0,0.188205]],[[99951.0,0.97597794],[99953.0,0.16043121],[99955.0,0.05],[99957.0,0.14006],[99963.0,0.06045534]]]
["bitfinex","BTCUSD",1733616429778,[[99950.0,0.0017338],[99940.0,0.001734],[99925.0,0.0801],[99924.0,0.188205],[99904.0,0.13150431]],[[99951.0,0.97597794],[99953.0,0.16043121],[99957.0,0.19006],[99963.0,0.06045534],[99975.0,0.08949345]]]
["bitfinex","BTCUSD",1733616430213,[[99950.0,0.0017338],[99940.0,0.001734],[99925.0,0.0801],[99924.0,0.188205],[99922.0,0.140108]],[[99951.0,0.97597794],[99953.0,0.16043121],[99957.0,0.19006],[99963.0,0.06045534],[99975.0,0.08949345]]]
["bitfinex","BTCUSD",1733616430652,[[99950.0,0.0017338],[99940.0,0.001734],[99928.0,0.1401],[99925.0,0.0801],[99924.0,0.188205]],[[99951.0,0.97597794],[99953.0,0.16043121],[99957.0,0.14006],[99958.0,0.05],[99963.0,0.06045534]]]
["bitfinex","BTCUSD",1733616430891,[[99950.0,0.0017338],[99940.0,0.001734],[99928.0,0.1401],[99925.0,0.0801],[99924.0,0.188205]],[[99951.0,0.43017794],[99953.0,0.16043121],[99957.0,0.14006],[99959.0,0.06021678],[99961.0,0.5458]]]
["bitfinex","BTCUSD",1733616433515,[[99950.0,0.0017338],[99940.0,0.001734],[99928.0,0.1401],[99925.0,0.0801],[99924.0,0.188205]],[[99951.0,0.43017794],[99953.0,0.16043121],[99957.0,0.14006],[99959.0,0.01021678],[99961.0,0.5958]]]
["bitfinex","BTCUSD",1733616433960,[[99950.0,0.0017338],[99940.0,0.001734],[99931.0,0.140095],[99928.0,0.1401],[99925.0,0.0801]],[[99951.0,0.30397794],[99953.0,0.16043121],[99957.0,0.14006],[99960.0,0.629],[99962.0,0.0459]]]
["bitfinex","BTCUSD",1733616434189,[[99950.0,0.0017338],[99940.0,0.001734],[99928.0,0.1401],[99925.0,0.0801],[99919.0,0.140113]],[[99951.0,0.30397794],[99953.0,0.16043121],[99957.0,0.14006],[99960.0,0.629],[99962.0,0.0459]]]
["bitfinex","BTCUSD",1733616434636,[[99950.0,0.0017338],[99940.0,0.001734],[99928.0,0.1401],[99925.0,0.0801],[99919.0,0.140113]],[[99951.0,0.30397794],[99953.0,0.16043121],[99957.0,0.14006],[99960.0,0.63878504],[99962.0,0.0459]]]
["bitfinex","BTCUSD",1733616435090,[[99950.0,0.0017338],[99940.0,0.001734],[99928.0,0.1401],[99925.0,0.0801],[99919.0,0.140113]],[[99951.0,0.30397794],[99953.0,0.16043121],[99957.0,0.14006],[99960.0,0.63878504],[99962.0,0.0959]]]
["bitfinex","BTCUSD",1733616435313,[[99950.0,0.0017338],[99940.0,0.001734],[99931.0,0.140095],[99928.0,0.1401],[99925.0,0.0801]],[[99951.0,0.30397794],[99953.0,0.16043121],[99957.0,0.14006],[99960.0,0.63878504],[99962.0,0.0959]]]
["bitfinex","BTCUSD",1733616435541,[[99950.0,0.0017338],[99940.0,0.001734],[99935.0,0.14009],[99931.0,0.140095],[99929.0,0.00100065]],[[99951.0,0.15397794],[99953.0,0.140066],[99957.0,0.14006],[99960.0,0.629],[99962.0,0.0459]]]
["bitfinex","BTCUSD",1733616435769,[[99950.0,0.0017338],[99940.0,0.001734],[99935.0,0.14009],[99931.0,0.140095],[99918.0,0.08941425]],[[99951.0,0.15397794],[99953.0,0.140066],[99957.0,0.14006],[99960.0,0.629],[99962.0,0.0459]]]
["bitfinex","BTCUSD",1733616436045,[[99950.0,0.0017338],[99940.0,0.001734],[99935.0,0.14009],[99931.0,0.140095],[99918.0,0.08941425]],[[99951.0,0.15397794],[99953.0,0.140066],[99957.0,0.14006],[99960.0,0.5458],[99962.0,0.0459]]]
["bitfinex","BTCUSD",1733616436262,[[99950.0,0.0017338],[99944.0,0.220078],[99940.0,0.001734],[99936.0,0.00100055],[99935.0,0.14009]],[[99951.0,0.15397794],[99957.0,0.14006],[99960.0,0.5458],[99962.0,0.0459]]]
["bitfinex","BTCUSD",1733616436263,[[99950.0,0.0017338],[99944.0,0.220078],[99940.0,0.001734],[99936.0,0.00100055],[99935.0,0.14009]],[[99951.0,0.01390994],[99957.0,0.14006],[99958.0,0.140059],[99960.0,0.5458],[99962.0,0.02043797]]]
["bitfinex","BTCUSD",1733616436482,[[99950.0,0.0017338],[99944.0,0.220078],[99940.0,0.001734],[99935.0,0.14009],[99920.0,0.09114865]],[[99951.0,0.01390994],[99957.0,0.14006],[99958.0,0.140059],[99960.0,0.5458],[99962.0,0.02043797]]]
["bitfinex","BTCUSD",1733616436691,[[99950.0,0.01037389],[99944.0,0.08],[99940.0,0.001734],[99939.0,0.140085],[99935.0,0.14009]],[[99951.0,0.01390994],[99953.0,0.140066],[99957.0,0.14006],[99960.0,0.5458],[99962.0,0.02043797]]]
["bitfinex","BTCUSD",1733616436891,[[99950.0,0.0017338],[99944.0,0.08],[99940.0,0.001734],[99939.0,0.140085],[99935.0,0.14009]],[[99951.0,0.01390994],[99953.0,0.140066],[99957.0,0.14006],[99962.0,0.02043797],[99973.0,0.5458]]]
["bitfinex","BTCUSD",1733616437112,[[99950.0,0.01037389],[99944.0,0.08],[99940.0,0.001734],[99939.0,0.140085],[99935.0,0.14009]],[[99951.0,0.01390994],[99953.0,0.140066],[99957.0,0.14006],[99962.0,0.02043797],[99963.0,0.140053]]]
["bitfinex","BTCUSD",1733616437332,[[99950.0,0.0017338],[99944.0,0.08],[99940.0,0.001734],[99939.0,0.140085],[99935.0,0.14009]],[[99951.0,0.01390994],[99953.0,0.140066],[99957.0,0.14006],[99962.0,0.02043797],[99963.0,0.140053]]]
["bitfinex","BTCUSD",1733616437767,[[99950.0,0.0017338],[99944.0,0.08],[99940.0,0.001734],[99939.0,0.140085],[99935.0,0.14009]],[[99951.0,0.00990994],[99953.0,0.140066],[99957.0,0.14006],[99962.0,0.02043797],[99963.0,0.140053]]]
["bitfinex","BTCUSD",1733616438191,[[99950.0,0.0017338],[99944.0,0.08],[99940.0,0.001734],[99939.0,0.140085],[99935.0,0.14009]],[[99951.0,0.00890994],[99953.0,0.140066],[99957.0,0.14006],[99962.0,0.02043797],[99963.0,0.140053]]]
["bitfinex","BTCUSD",1733616439485,[[99950.0,0.00183038],[99944.0,0.08],[99943.0,0.140079],[99940.0,0.001734],[99939.0,0.140085]],[[99951.0,0.00890994],[99957.0,0.14006],[99959.0,0.140057],[99966.0,0.140048],[99980.0,0.13424018]]]
["bitfinex","BTCUSD",1733616439720,[[99950.0,0.00183038],[99944.0,0.08],[99943.0,0.140079],[99940.0,0.001734],[99939.0,0.140085]],[[99951.0,0.00790994],[99953.0,0.140065],[99957.0,0.14006],[99966.0,0.140048],[99977.0,0.08949345]]]
["bitfinex","BTCUSD",1733616439934,[[99950.0,0.00183038],[99944.0,0.08],[99943.0,0.140079],[99940.0,0.001734],[99939.0,0.140085]],[[99951.0,0.00790994],[99953.0,0.140065],[99957.0,0.14006],[99966.0,0.140048],[99972.0,0.5917]]]
["bitfinex","BTCUSD",1733616440160,[[99950.0,0.00183038],[99944.0,0.08],[99940.0,0.001734],[99935.0,0.280179],[99930.0,0.140097]],[[99951.0,0.00790994],[99953.0,0.140065],[99957.0,0.14006],[99972.0,0.5917]]]
["bitfinex","BTCUSD",1733616440161,[[99950.0,0.00183038],[99944.0,0.08],[99940.0,0.001734],[99935.0,0.280179],[99930.0,0.140097]],[[99951.0,0.00790994],[99953.0,0.280131],[99957.0,0.14006],[99965.0,0.01959531],[99972.0,0.5917]]]
["bitfinex","BTCUSD",1733616440370,[[99950.0,0.00183038],[99940.0,0.001734],[99935.0,0.280179],[99930.0,0.140097]],[[99951.0,0.00790994],[99953.0,0.280131],[99957.0,0.14006],[99965.0,0.01959531],[99972.0,0.5917]]]
["bitfinex","BTCUSD",1733616440371,[[99950.0,0.00183038],[99940.0,0.001734],[99936.0,0.00100052],[99926.0,0.13412138],[99921.0,0.22353563]],[[99951.0,0.00790994],[99953.0,0.280131],[99957.0,0.14006],[99965.0,0.01959531],[99966.0,0.140047]]]
["bitfinex","BTCUSD",1733616440590,[[99950.0,0.00183038],[99940.0,0.001734],[99927.0,0.21412138],[99925.0,0.140103],[99922.0,0.22353563]],[[99951.0,0.09110994],[99953.0,0.280131],[99957.0,0.14006],[99965.0,0.01959531],[99966.0,0.140047]]]
["bitfinex","BTCUSD",1733616440793,[[99950.0,0.00183038],[99940.0,0.001734],[99929.0,0.140098],[99928.0,0.08941425],[99927.0,0.08]],[[99951.0,0.09110994],[99953.0,0.280131],[99957.0,0.14006],[99965.0,0.01959531],[99966.0,0.140047]]]
["bitfinex","BTCUSD",1733616441230,[[99950.0,0.00183038],[99940.0,0.001734],[99929.0,0.140098],[99927.0,0.08],[99924.0,0.13751425]],[[99951.0,0.09110994],[99953.0,0.280131],[99957.0,0.14006],[99965.0,0.01959531],[99966.0,0.140047]]]
["bitfinex","BTCUSD",1733616441454,[[99950.0,0.00183038],[99940.0,0.001734],[99929.0,0.280196],[99928.0,0.0010006],[99927.0,0.08]],[[99951.0,0.09110994],[99953.0,0.280131],[99957.0,0.14006],[99965.0,0.01959531],[99966.0,0.140047]]]
["bitfinex","BTCUSD",1733616441665,[[99950.0,0.00183038],[99940.0,0.001734],[99929.0,0.280196],[99927.0,0.08],[99923.0,0.13412138]],[[99951.0,0.09110994],[99953.0,0.280131],[99957.0,0.14006],[99965.0,0.01959531],[99966.0,0.140047]]]
["bitfinex","BTCUSD",1733616441882,[[99950.0,0.00183038],[99940.0,0.001734],[99929.0,0.140098],[99927.0,0.08],[99926.0,0.08941425]],[[99951.0,0.00790994],[99953.0,0.280131],[99957.0,0.14006],[99958.0,0.0832],[99965.0,0.01959531]]]
["bitfinex","BTCUSD",1733616442101,[[99950.0,0.00183038],[99940.0,0.001734],[99929.0,0.140098],[99927.0,0.08]],[[99951.0,0.00790994],[99953.0,0.280131],[99957.0,0.14006],[99958.0,0.0832],[99965.0,0.01959531]]]
["bitfinex","BTCUSD",1733616442102,[[99950.0,0.00183038],[99940.0,0.001734],[99937.0,0.140087],[99930.0,0.0010006],[99929.0,0.140098]],[[99951.0,0.0077654],[99953.0,0.140065],[99957.0,0.14006],[99958.0,0.0832],[99962.0,0.140053]]]
["bitfinex","BTCUSD",1733616442341,[[99950.0,0.00183038],[99940.0,0.141816],[99937.0,0.140087],[99930.0,0.0010006],[99929.0,0.140098]],[[99951.0,0.0077654],[99953.0,0.280131],[99957.0,0.14006],[99966.0,0.0832],[100020.0,0.3908736]]]
["bitfinex","BTCUSD",1733616442567,[[99950.0,0.00183038],[99940.0,0.141816],[99937.0,0.140087],[99929.0,0.140098],[99927.0,0.16941425]],[[99951.0,0.0077654],[99953.0,0.280131],[99957.0,0.14006],[99966.0,0.0832],[99974.0,0.08949345]]]
["bitfinex","BTCUSD",1733616443045,[[99950.0,0.00183038],[99940.0,0.141816],[99937.0,0.140087],[99929.0,0.140098],[99927.0,0.16941425]],[[99951.0,0.0077654],[99953.0,0.280131],[99957.0,0.14006],[99966.0,0.0832],[99971.0,0.5458]]]
["bitfinex","BTCUSD",1733616443512,[[99950.0,0.00183038],[99940.0,0.001734],[99937.0,0.140087],[99934.0,0.140091],[99929.0,0.140098]],[[99951.0,0.0077654],[99953.0,0.280131],[99957.0,0.14006],[99966.0,0.0832],[99971.0,0.5458]]]
["bitfinex","BTCUSD",1733616443768,[[99950.0,0.00183038],[99940.0,0.001734],[99929.0,0.140098],[99925.0,0.27422538],[99920.0,0.0017344]],[[99951.0,0.0077654],[99953.0,0.280131],[99957.0,0.14006],[99966.0,0.0832],[99971.0,0.5458]]]
["bitfinex","BTCUSD",1733616443769,[[99950.0,0.00183038],[99940.0,0.001734],[99929.0,0.140098],[99925.0,0.27422538],[99920.0,0.0017344]],[[99951.0,0.0077654],[99953.0,0.280131],[99957.0,0.14006],[99966.0,0.0832],[99970.0,0.14288483]]]
["bitfinex","BTCUSD",1733616443992,[[99950.0,0.00183038],[99940.0,0.001734],[99933.0,0.140093],[99930.0,0.08941425],[99929.0,0.140098]],[[99951.0,0.0077654],[99953.0,0.280131],[99957.0,0.14006],[99966.0,0.0832],[99970.0,0.14288483]]]
["bitfinex","BTCUSD",1733616444201,[[99950.0,0.00183038],[99940.0,0.001734],[99938.0,0.140086],[99933.0,0.140093],[99930.0,0.08941425]],[[99951.0,0.0077654],[99953.0,0.280131],[99957.0,0.14006],[99966.0,0.0832],[99970.0,0.14288483]]]
["bitfinex","BTCUSD",1733616444412,[[99950.0,0.00183038],[99940.0,0.001734],[99938.0,0.140086],[99934.0,0.00100053],[99933.0,0.140093]],[[99951.0,0.0077654],[99953.0,0.280131],[99957.0,0.14006],[99966.0,0.0832],[99970.0,0.14288483]]]
["bitfinex","BTCUSD",1733616444627,[[99950.0,0.00183038],[99944.0,0.140078],[99940.0,0.001734],[99938.0,0.140086],[99934.0,0.00100053]],[[99951.0,0.0077654],[99957.0,0.14006],[99966.0,0.0832],[99970.0,0.14288483]]]
["bitfinex","BTCUSD",1733616444628,[[99950.0,0.00183038],[99944.0,0.140078],[99940.0,0.001734],[99938.0,0.140086],[99934.0,0.00100053]],[[99951.0,0.0077654],[99957.0,0.14006],[99960.0,0.140056],[99964.0,0.14005],[99966.0,0.0832]]]
["bitfinex","BTCUSD",1733616444833,[[99950.0,0.00183038],[99944.0,0.08],[99940.0,0.001734],[99938.0,0.140086],[99932.0,0.140094]],[[99951.0,0.0077654],[99953.0,0.140066],[99957.0,0.14006],[99964.0,0.14005],[99966.0,0.0832]]]
["bitfinex","BTCUSD",1733616445224,[[99950.0,0.00183038],[99944.0,0.08],[99940.0,0.001734],[99938.0,0.140086],[99933.0,0.08941425]],[[99951.0,0.0077654],[99953.0,0.140066],[99957.0,0.14006],[99964.0,0.14005],[99966.0,0.0832]]]
["bitfinex","BTCUSD",1733616445690,[[99950.0,0.00183038],[99944.0,0.08],[99940.0,0.001734],[99938.0,0.140086],[99933.0,0.08941425]],[[99951.0,0.0077654],[99953.0,0.140066],[99957.0,0.14006],[99964.0,0.14005],[99966.0,0.10328079]]]
["bitfinex","BTCUSD",1733616446293,[[99950.0,0.00183038],[99944.0,0.08],[99942.0,0.14008],[99940.0,0.001734],[99938.0,0.140086]],[[99951.0,0.0077654],[99953.0,0.140066],[99957.0,0.14006],[99964.0,0.14005],[99966.0,0.10328079]]]
["bitfinex","BTCUSD",1733616447635,[[99950.0,0.00183038],[99944.0,0.08],[99940.0,0.001734],[99938.0,0.140086],[99936.0,0.140088]],[[99951.0,0.0077654],[99953.0,0.280132],[99960.0,0.140056],[99966.0,0.10328079],[99972.0,0.73174]]]
["bitfinex","BTCUSD",1733616448108,[[99950.0,0.00183038],[99940.0,0.001734],[99938.0,0.215086],[99936.0,0.140089],[99929.0,0.140098]],[[99951.0,0.0077654],[99953.0,0.280132],[99960.0,0.140056],[99966.0,0.10328079],[99972.0,0.73174]]]
["bitfinex","BTCUSD",1733616448341,[[99950.0,0.00183038],[99940.0,0.001734],[99938.0,0.215086],[99936.0,0.140089],[99932.0,0.13412138]],[[99951.0,0.0077654],[99953.0,0.280132],[99960.0,0.140056],[99966.0,0.10328079],[99972.0,0.73174]]]
["bitfinex","BTCUSD",1733616448577,[[99950.0,0.00183038],[99940.0,0.001734],[99935.0,0.08941425],[99932.0,0.13412138],[99930.0,0.1788285]],[[99951.0,0.0077654],[99953.0,0.280132],[99960.0,0.140056],[99964.0,0.140051],[99966.0,0.02008079]]]
["bitfinex","BTCUSD",1733616448825,[[99950.0,0.00183038],[99940.0,0.001734],[99933.0,0.08941425],[99931.0,0.13412138],[99928.0,0.1788285]],[[99951.0,0.0077654],[99953.0,0.280132],[99960.0,0.140056],[99964.0,0.140051],[99966.0,0.02008079]]]
["bitfinex","BTCUSD",1733616448826,[[99950.0,0.00183038],[99940.0,0.001734],[99933.0,0.08941425],[99931.0,0.13412138],[99928.0,0.1788285]],[[99951.0,0.1344654],[99953.0,0.280132],[99960.0,0.140056],[99964.0,0.140051],[99966.0,0.02008079]]]
["bitfinex","BTCUSD",1733616449074,[[99950.0,0.00183038],[99940.0,0.001734],[99930.0,0.08941425],[99927.0,0.27422238],[99925.0,0.2538285]],[[99951.0,0.1344654],[99953.0,0.280132],[99960.0,0.140056],[99964.0,0.140051],[99966.0,0.02008079]]]
["bitfinex","BTCUSD",1733616449289,[[99950.0,0.00183038],[99940.0,0.001734],[99927.0,0.22951525],[99925.0,0.075],[99924.0,0.18222138]],[[99951.0,0.1344654],[99953.0,0.280132],[99960.0,0.140056],[99964.0,0.140051],[99968.0,0.13949345]]]
["bitfinex","BTCUSD",1733616449504,[[99950.0,0.00183038],[99940.0,0.001734],[99927.0,0.140101],[99926.0,0.08941425],[99925.0,0.075]],[[99951.0,0.15441611],[99953.0,0.280132],[99960.0,0.140056],[99964.0,0.140051],[99967.0,0.63529345]]]
["bitfinex","BTCUSD",1733616449730,[[99950.0,0.00183038],[99940.0,0.001734],[99927.0,0.140101],[99925.0,0.16441425],[99923.0,0.140106]],[[99951.0,0.15441611],[99953.0,0.280132],[99960.0,0.140056],[99964.0,0.140051],[99966.0,0.08949345]]]
["bitfinex","BTCUSD",1733616450101,[[99950.0,0.00183038],[99940.0,0.001734],[99925.0,0.075],[99924.0,0.08941425],[99921.0,0.27423138]],[[99951.0,0.15441611],[99953.0,0.280132],[99960.0,0.140056],[99961.0,0.05977464],[99963.0,0.05]]]
["bitfinex","BTCUSD",1733616450102,[[99950.0,0.00183038],[99940.0,0.001734],[99924.0,0.08941425],[99921.0,0.27423138],[99917.0,0.1219]],[[99951.0,0.19787092],[99953.0,0.280132],[99960.0,0.190056],[99961.0,0.00977464],[99962.0,0.05]]]
["bitfinex","BTCUSD",1733616451010,[[99950.0,0.00183038],[99940.0,0.001734],[99923.0,0.08977172],[99921.0,0.27476759],[99918.0,0.17954345]],[[99951.0,0.19787092],[99953.0,0.280132],[99960.0,0.190056],[99961.0,0.00977464],[99962.0,0.05]]]
["bitfinex","BTCUSD",1733616451244,[[99950.0,0.00183038],[99940.0,0.001734],[99923.0,0.08977172],[99921.0,0.13465759],[99918.0,0.31965745]],[[99951.0,0.15541611],[99953.0,0.280132],[99960.0,0.190056],[99961.0,0.00977464],[99962.0,0.05]]]
["bitfinex","BTCUSD",1733616451725,[[99950.0,0.00183038],[99940.0,0.001734],[99921.0,0.08977172],[99919.0,0.13465759],[99918.0,0.140114]],[[99951.0,0.15541611],[99953.0,0.280132],[99960.0,0.190056],[99961.0,0.09959837],[99962.0,0.05]]]
["bitfinex","BTCUSD",1733616451946,[[99950.0,0.00183038],[99940.0,0.001734],[99921.0,0.08977172],[99918.0,0.27477159],[99914.0,0.140119]],[[99951.0,0.15541611],[99953.0,0.280132],[99960.0,0.190056],[99961.0,0.09959837],[99962.0,0.05]]]
["bitfinex","BTCUSD",1733616451947,[[99950.0,0.00183038],[99940.0,0.001734],[99921.0,0.08977172],[99918.0,0.27477159],[99914.0,0.140119]],[[99951.0,0.15541611],[99953.0,0.280132],[99959.0,0.5458],[99960.0,0.27987973],[99961.0,0.00977464]]]
["bitfinex","BTCUSD",1733616452181,[[99950.0,0.00183038],[99940.0,0.001734],[99921.0,0.08977172],[99919.0,0.13565827],[99918.0,0.140114]],[[99951.0,0.15541611],[99953.0,0.280132],[99959.0,0.5458],[99960.0,0.27987973],[99961.0,0.00977464]]]
["bitfinex","BTCUSD",1733616452182,[[99950.0,0.00183038],[99940.0,0.001734],[99921.0,0.08977172],[99919.0,0.13565827],[99918.0,0.140114]],[[99951.0,0.15541611],[99953.0,0.280132],[99959.0,0.5458],[99960.0,0.190056],[99961.0,0.09959837]]]
["bitfinex","BTCUSD",1733616452384,[[99950.0,0.00183038],[99940.0,0.001734],[99920.0,0.09150612],[99918.0,0.27477159],[99915.0,0.17954345]],[[99951.0,0.15541611],[99953.0,0.280132],[99959.0,0.5458],[99960.0,0.190056],[99961.0,0.09959837]]]
["bitfinex","BTCUSD",1733616452385,[[99950.0,0.00183038],[99940.0,0.001734],[99920.0,0.09150612],[99918.0,0.27477159],[99915.0,0.17954345]],[[99951.0,0.15541611],[99953.0,0.280132],[99959.0,0.5458],[99960.0,0.27987973],[99961.0,0.00977464]]]
["bitfinex","BTCUSD",1733616452632,[[99950.0,0.00183038],[99940.0,0.001734],[99921.0,0.08977172],[99920.0,0.0017344],[99918.0,0.27477159]],[[99951.0,0.15541611],[99953.0,0.280132],[99959.0,0.5458],[99960.0,0.27987973],[99961.0,0.00977464]]]
["bitfinex","BTCUSD",1733616452633,[[99950.0,0.00183038],[99940.0,0.001734],[99921.0,0.08977172],[99920.0,0.0017344],[99918.0,0.27477159]],[[99951.0,0.15741611],[99953.0,0.280132],[99959.0,0.5458],[99960.0,0.27987973],[99961.0,0.00977464]]]
["bitfinex","BTCUSD",1733616452853,[[99950.0,0.00183038],[99940.0,0.001734],[99920.0,0.0017344],[99919.0,0.08977172],[99918.0,0.140114]],[[99951.0,0.15741611],[99953.0,0.280132],[99959.0,0.63562373],[99960.0,0.190056],[99961.0,0.14451024]]]
["bitfinex","BTCUSD",1733616453070,[[99950.0,0.00183038],[99940.0,0.001734],[99920.0,0.0017344],[99919.0,0.08977172],[99918.0,0.140114]],[[99951.0,0.15741611],[99953.0,0.280132],[99958.0,0.08982373],[99959.0,0.5458],[99960.0,0.190056]]]
["bitfinex","BTCUSD",1733616453742,[[99950.0,0.00183038],[99940.0,0.001734],[99920.0,0.0017344],[99919.0,0.08977172],[99914.0,0.17954345]],[[99951.0,0.15741611],[99953.0,0.280132],[99958.0,0.08982373],[99960.0,0.190056]]]
["bitfinex","BTCUSD",1733616453743,[[99950.0,0.00183038],[99940.0,0.001734],[99920.0,0.0017344],[99919.0,0.08977172],[99914.0,0.17954345]],[[99951.0,0.15741611],[99953.0,0.280132],[99958.0,0.68562373],[99960.0,0.140056],[99999.0,1.36508351]]]
["bitfinex","BTCUSD",1733616453964,[[99950.0,0.00183038],[99940.0,0.001734],[99920.0,0.0017344],[99916.0,0.08977172],[99914.0,0.13465759]],[[99951.0,0.45744562],[99953.0,0.280132],[99955.0,0.13982373],[99958.0,0.6805356],[99960.0,0.140056]]]
["bitfinex","BTCUSD",1733616454169,[[99950.0,0.00183038],[99940.0,0.001734],[99920.0,0.0017344],[99915.0,0.08977172],[99912.0,0.13465759]],[[99951.0,0.45744562],[99953.0,0.280132],[99954.0,0.08982373],[99955.0,0.05],[99957.0,0.1347356]]]
["bitfinex","BTCUSD",1733616454632,[[99950.0,0.00183038],[99940.0,0.001734],[99920.0,0.0017344],[99917.0,0.02419124],[99913.0,0.08977172]],[[99951.0,0.45644562],[99952.0,0.08982373],[99953.0,0.280132],[99955.0,0.1847356],[99957.0,0.17964747]]]
["bitfinex","BTCUSD",1733616454851,[[99950.0,0.00183038],[99940.0,0.001734],[99920.0,0.0017344],[99917.0,0.02419124],[99911.0,0.08977172]],[[99951.0,0.45844562],[99953.0,0.4148676],[99955.0,0.22964747],[99958.0,0.77035934],[99960.0,0.140056]]]
["bitfinex","BTCUSD",1733616455098,[[99950.0,3.8e-07],[99940.0,0.001734],[99920.0,0.0017344],[99917.0,0.02419124],[99911.0,0.08977172]],[[99951.0,0.59829512],[99953.0,0.4148676],[99956.0,0.17964747],[99958.0,0.77035934],[99960.0,0.140056]]]
["bitfinex","BTCUSD",1733616455289,[[99950.0,3.8e-07],[99940.0,0.001734],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675]],[[99951.0,1.55491447],[99953.0,0.50469134],[99960.0,0.140056],[99961.0,0.26947121],[99970.0,0.30599695]]]
["bitfinex","BTCUSD",1733616455501,[[99950.0,3.8e-07],[99940.0,0.001734],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675]],[[99951.0,1.40645996],[99952.0,0.22455934],[99953.0,0.280132],[99960.0,0.40952721],[99968.0,0.30315512]]]
["bitfinex","BTCUSD",1733616455713,[[99950.0,3.8e-07],[99940.0,0.001734],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675]],[[99951.0,1.6310193],[99953.0,0.280132],[99959.0,0.26947121],[99960.0,0.140056],[99962.0,0.00295145]]]
["bitfinex","BTCUSD",1733616455929,[[99950.0,3.8e-07],[99940.0,0.001734],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675]],[[99951.0,1.73083464],[99953.0,0.280132],[99959.0,0.26947121],[99960.0,0.140056],[99962.0,0.00295145]]]
["bitfinex","BTCUSD",1733616456458,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99902.0,0.08977172]],[[99941.0,0.9384474],[99943.0,0.14008],[99950.0,0.14007],[99951.0,0.7010099],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733616456647,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99899.0,0.08977172]],[[99941.0,1.03847691],[99942.0,0.13476636],[99943.0,0.14008],[99945.0,0.17968848],[99947.0,0.2246106]]]
["bitfinex","BTCUSD",1733616456868,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99898.0,0.08977172]],[[99941.0,1.03847691],[99942.0,0.13476636],[99943.0,0.14008],[99944.0,0.17968848],[99947.0,0.2246106]]]
["bitfinex","BTCUSD",1733616457089,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99896.0,0.08977172]],[[99941.0,1.03847691],[99942.0,0.13476636],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733616457090,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99896.0,0.08977172]],[[99941.0,1.33496627],[99942.0,0.17968848],[99943.0,0.14008],[99945.0,0.2246106],[99953.0,0.40953721]]]
["bitfinex","BTCUSD",1733616457300,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99895.0,0.09077266]],[[99941.0,1.03847691],[99943.0,0.31976848],[99945.0,0.2246106],[99951.0,0.29081531],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733616457509,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99896.0,0.08977172]],[[99941.0,1.17321781],[99943.0,0.14008],[99944.0,0.17968848],[99946.0,0.2246106],[99951.0,0.29081531]]]
["bitfinex","BTCUSD",1733616457510,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99896.0,0.08977172]],[[99941.0,1.17321781],[99943.0,0.14008],[99944.0,0.17968848],[99946.0,0.2246106],[99951.0,0.27981531]]]
["bitfinex","BTCUSD",1733616457937,[[99940.0,0.00100038],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99896.0,0.08977172]],[[99941.0,1.04747691],[99943.0,0.2748209],[99946.0,0.2246106],[99951.0,0.27981531]]]
["bitfinex","BTCUSD",1733616457938,[[99940.0,0.00100038],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99896.0,0.08977172]],[[99941.0,1.04747691],[99943.0,0.2748209],[99945.0,0.17968848],[99946.0,0.2246106],[99951.0,0.27981531]]]
["bitfinex","BTCUSD",1733616458158,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99896.0,0.09077265]],[[99941.0,1.04747691],[99942.0,0.1347409],[99943.0,0.14008],[99944.0,0.17968848],[99947.0,0.2246106]]]
["bitfinex","BTCUSD",1733616458359,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675]],[[99941.0,1.04747691],[99942.0,0.1347409],[99943.0,0.14008],[99944.0,0.17968848],[99947.0,0.2246106]]]
["bitfinex","BTCUSD",1733616458360,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99895.0,0.00100094]],[[99941.0,1.5684587],[99943.0,0.14008],[99950.0,0.40954121],[99958.0,0.30315512],[99975.0,0.44210121]]]
["bitfinex","BTCUSD",1733616458581,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99895.0,0.00100094]],[[99941.0,1.5684587],[99943.0,0.14008],[99950.0,0.40954121]]]
["bitfinex","BTCUSD",1733616458582,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99895.0,0.00100094]],[[99941.0,1.55465651],[99943.0,0.3646906],[99950.0,0.14007],[99951.0,0.27981531],[99952.0,0.26947121]]]
["bitfinex","BTCUSD",1733616458782,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99895.0,0.00100094]],[[99941.0,1.52347816],[99943.0,0.3646906],[99950.0,0.14007],[99951.0,0.27981531],[99952.0,0.26947121]]]
["bitfinex","BTCUSD",1733616459053,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99895.0,0.00100094]],[[99941.0,1.3810264],[99942.0,0.2246106],[99943.0,0.14008],[99950.0,0.14007],[99951.0,0.54928652]]]
["bitfinex","BTCUSD",1733616459273,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99892.0,0.00100094]],[[99941.0,1.52944007],[99943.0,0.14008],[99944.0,0.2246106],[99950.0,0.14007],[99951.0,0.27981531]]]
["bitfinex","BTCUSD",1733616459473,[[99940.0,0.00100038],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99892.0,0.00100094]],[[99941.0,1.3588481],[99942.0,0.17959197],[99943.0,0.14008],[99944.0,0.2246106],[99950.0,0.14007]]]
["bitfinex","BTCUSD",1733616459705,[[99940.0,0.00100038],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99892.0,0.00100094]],[[99941.0,1.53844007],[99943.0,0.3646906],[99950.0,0.14007],[99952.0,0.26947121],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733616460128,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99892.0,0.00100094]],[[99941.0,1.3588481],[99942.0,0.17959197],[99943.0,0.14008],[99944.0,0.2246106],[99950.0,0.14007]]]
["bitfinex","BTCUSD",1733616460354,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99892.0,0.00100094]],[[99941.0,1.33598359],[99942.0,0.17955041],[99943.0,0.14008],[99945.0,0.22443802],[99950.0,0.14007]]]
["bitfinex","BTCUSD",1733616460578,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99892.0,0.00100094]],[[99941.0,1.3459643],[99942.0,0.17955041],[99943.0,0.14008],[99945.0,0.22443802],[99950.0,0.14007]]]
["bitfinex","BTCUSD",1733616460800,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99892.0,0.00100094]],[[99941.0,1.3459643],[99942.0,0.17955041],[99943.0,0.14008],[99944.0,0.22443802],[99950.0,0.14007]]]
["bitfinex","BTCUSD",1733616460999,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99892.0,0.00100094]],[[99941.0,1.3459643],[99942.0,0.17955041],[99943.0,0.14008],[99945.0,0.22443802],[99950.0,0.14007]]]
["bitfinex","BTCUSD",1733616461208,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99892.0,0.00100094]],[[99941.0,1.18410103],[99943.0,0.31963041],[99946.0,0.22443802],[99950.0,0.14007],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733616461456,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99892.0,0.00100094]],[[99941.0,1.28391556],[99943.0,0.31963041],[99946.0,0.22443802],[99950.0,0.14007],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733616461877,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99892.0,0.00100094]],[[99941.0,1.4461288],[99942.0,0.17955041],[99943.0,0.14008],[99945.0,0.22443802],[99950.0,0.14007]]]
["bitfinex","BTCUSD",1733616462342,[[99940.0,3.8e-07],[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99892.0,0.00100094]],[[99941.0,1.28388931],[99943.0,0.31963041],[99946.0,0.22443802],[99950.0,0.14007],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733616462571,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675]],[[99941.0,1.28388931],[99943.0,0.31963041],[99946.0,0.22443802],[99950.0,0.14007],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733616462572,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99889.0,0.024192],[99886.0,0.08978056]],[[99921.0,0.1478754],[99923.0,0.140108],[99927.0,0.140103],[99931.0,0.05],[99932.0,0.5458]]]
["bitfinex","BTCUSD",1733616462872,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99886.0,0.08978056],[99883.0,0.18277084]],[[99921.0,0.2234754],[99923.0,0.140108],[99927.0,0.190103],[99932.0,0.5458],[99938.0,0.0897396]]]
["bitfinex","BTCUSD",1733616463104,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99886.0,0.11397156],[99883.0,0.18277084]],[[99921.0,0.2696754],[99923.0,0.140108],[99927.0,0.190103],[99932.0,0.5458],[99938.0,0.0897396]]]
["bitfinex","BTCUSD",1733616463325,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99886.0,0.024191],[99885.0,0.08978056]],[[99921.0,0.2696754],[99923.0,0.140108],[99927.0,0.190103],[99932.0,0.685895],[99938.0,0.0897396]]]
["bitfinex","BTCUSD",1733616463781,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99886.0,0.024191],[99884.0,0.22994156]],[[99921.0,0.26973293],[99923.0,0.140108],[99927.0,0.190103],[99932.0,0.685895],[99938.0,0.0897396]]]
["bitfinex","BTCUSD",1733616464000,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99886.0,0.024191],[99884.0,0.140161]],[[99921.0,0.27573293],[99923.0,0.140108],[99927.0,0.190103],[99932.0,0.685895],[99936.0,0.1397396]]]
["bitfinex","BTCUSD",1733616464217,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99886.0,0.024191],[99884.0,0.140161]],[[99921.0,0.27573293],[99923.0,0.140108],[99927.0,0.190103],[99932.0,0.685895],[99936.0,0.05]]]
["bitfinex","BTCUSD",1733616464882,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99888.0,0.140155],[99887.0,0.001001]],[[99921.0,0.27573293],[99923.0,0.140108],[99927.0,0.190103],[99932.0,0.685895],[99936.0,0.1397396]]]
["bitfinex","BTCUSD",1733616465098,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99888.0,0.140155]],[[99921.0,0.27573293],[99923.0,0.140108],[99927.0,0.190103],[99932.0,0.685895],[99936.0,0.1397396]]]
["bitfinex","BTCUSD",1733616465099,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99892.0,0.00100098],[99888.0,0.140155]],[[99921.0,0.15393293],[99923.0,0.140108],[99927.0,0.190103],[99928.0,0.0756],[99931.0,0.0462]]]
["bitfinex","BTCUSD",1733616465563,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99891.0,0.08220097],[99888.0,0.140155]],[[99921.0,0.15393293],[99923.0,0.140108],[99927.0,0.190103],[99928.0,0.0756],[99931.0,0.0462]]]
["bitfinex","BTCUSD",1733616465787,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99891.0,0.0812],[99889.0,0.00100098]],[[99921.0,0.15393293],[99923.0,0.140108],[99927.0,0.190103],[99928.0,0.0756],[99931.0,0.0462]]]
["bitfinex","BTCUSD",1733616466238,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99892.0,0.00100098],[99891.0,0.0812]],[[99921.0,0.15393293],[99923.0,0.140108],[99927.0,0.190103],[99928.0,0.0756],[99931.0,0.0462]]]
["bitfinex","BTCUSD",1733616466987,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99892.0,0.00100097],[99891.0,0.0812]],[[99921.0,0.15393293],[99923.0,0.140108],[99926.0,0.5458],[99927.0,0.190103],[99928.0,0.0756]]]
["bitfinex","BTCUSD",1733616468190,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99892.0,0.14115097],[99891.0,0.0812]],[[99921.0,0.14616753],[99923.0,0.140108],[99926.0,0.5458],[99927.0,0.140103],[99928.0,0.0756]]]
["bitfinex","BTCUSD",1733616468426,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99900.0,0.140139]],[[99921.0,0.14616753],[99923.0,0.140108],[99926.0,0.5458],[99927.0,0.14989945],[99928.0,0.0756]]]
["bitfinex","BTCUSD",1733616468684,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99900.0,0.140139]],[[99921.0,0.15393293],[99923.0,0.140108],[99926.0,0.5458],[99927.0,0.14989945],[99928.0,0.0756]]]
["bitfinex","BTCUSD",1733616469108,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99896.0,0.15002138]],[[99921.0,0.15393293],[99923.0,0.140108],[99926.0,0.5458],[99927.0,0.14989945],[99928.0,0.0756]]]
["bitfinex","BTCUSD",1733616469329,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99900.0,0.140139]],[[99921.0,0.15393293],[99923.0,0.140108],[99926.0,0.5458],[99927.0,0.14989945],[99928.0,0.0756]]]
["bitfinex","BTCUSD",1733616470017,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99900.0,0.140139]],[[99921.0,0.15393293],[99923.0,0.140108],[99927.0,0.14989945],[99928.0,0.0756]]]
["bitfinex","BTCUSD",1733616470018,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99900.0,0.140139]],[[99921.0,0.15393293],[99923.0,0.140108],[99927.0,0.14989945],[99928.0,0.0756],[99930.0,0.5458]]]
["bitfinex","BTCUSD",1733616470227,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99905.0,0.0455]],[[99921.0,0.15393293],[99923.0,0.140108],[99927.0,0.140103],[99930.0,0.5458],[99941.0,0.05]]]
["bitfinex","BTCUSD",1733616470451,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99905.0,0.0455]],[[99921.0,0.15393293],[99923.0,0.140108],[99927.0,0.140103],[99930.0,0.5458],[99934.0,0.0803]]]
["bitfinex","BTCUSD",1733616471305,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99905.0,0.0455]],[[99921.0,0.15393293],[99923.0,0.140108],[99927.0,0.140103],[99930.0,0.5458],[99933.0,0.00974925]]]
["bitfinex","BTCUSD",1733616471498,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99905.0,0.0455]],[[99921.0,0.15393293],[99923.0,0.140108],[99927.0,0.140103],[99930.0,0.5458],[99933.0,0.14984325]]]
["bitfinex","BTCUSD",1733616471736,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99905.0,0.0455]],[[99921.0,0.15393293],[99923.0,0.140108],[99925.0,0.01974978],[99927.0,0.140103],[99930.0,0.5458]]]
["bitfinex","BTCUSD",1733616473115,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99905.0,0.0455]],[[99921.0,0.15393293],[99923.0,0.140108],[99925.0,0.01974978],[99927.0,0.140103]]]
["bitfinex","BTCUSD",1733616473116,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99905.0,0.185632]],[[99921.0,0.15393293],[99923.0,0.140108],[99925.0,0.01974978],[99927.0,0.140103],[99938.0,0.5458]]]
["bitfinex","BTCUSD",1733616473331,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99905.0,0.185632]],[[99921.0,0.15393293],[99923.0,0.140108],[99927.0,0.140103],[99938.0,0.5458],[99942.0,0.1456]]]
["bitfinex","BTCUSD",1733616473566,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99909.0,0.140126],[99908.0,0.0779]],[[99921.0,0.15393293],[99923.0,0.140108],[99929.0,0.1401],[99933.0,0.00974925],[99938.0,0.5458]]]
["bitfinex","BTCUSD",1733616473767,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99909.0,0.140126],[99908.0,0.0779]],[[99921.0,0.15393293],[99923.0,0.140108],[99926.0,0.02003807],[99929.0,0.1401],[99933.0,0.00974925]]]
["bitfinex","BTCUSD",1733616474642,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99896.0,0.140144]],[[99921.0,0.15393293],[99923.0,0.140108],[99926.0,0.02003807],[99929.0,0.1401],[99933.0,0.00974925]]]
["bitfinex","BTCUSD",1733616474846,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99905.0,0.0455]],[[99921.0,0.15393293],[99923.0,0.140108],[99926.0,0.02003807],[99929.0,0.1401],[99933.0,0.00974925]]]
["bitfinex","BTCUSD",1733616476112,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99908.0,0.0779],[99905.0,0.185632]],[[99921.0,0.15393293],[99923.0,0.140108],[99926.0,0.02003807],[99929.0,0.1401],[99933.0,0.00974925]]]
["bitfinex","BTCUSD",1733616480470,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99905.0,0.140132],[99841.0,0.0919]],[[99921.0,0.15393293],[99923.0,0.140108],[99926.0,0.02003807],[99929.0,0.1401],[99933.0,0.00974925]]]
["bitfinex","BTCUSD",1733616480636,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99905.0,0.140132],[99902.0,0.08240086]],[[99921.0,0.15393293],[99923.0,0.140108],[99926.0,0.02003807],[99929.0,0.1401],[99933.0,0.00974925]]]
["bitfinex","BTCUSD",1733616481238,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99902.0,0.08240086],[99879.0,0.0422346]],[[99921.0,0.15393293],[99923.0,0.140108],[99926.0,0.02003807],[99929.0,0.1401],[99933.0,0.00974925]]]
["bitfinex","BTCUSD",1733616481442,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99902.0,0.0814],[99892.0,0.14015]],[[99921.0,0.15393293],[99923.0,0.140108],[99926.0,0.02003807],[99929.0,0.1401],[99933.0,0.00974925]]]
["bitfinex","BTCUSD",1733616482140,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99902.0,0.0814],[99897.0,0.0010009]],[[99921.0,0.15393293],[99923.0,0.140108],[99926.0,0.02003807],[99929.0,0.1401],[99933.0,0.00974925]]]
["bitfinex","BTCUSD",1733616485096,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675]],[[99921.0,0.15393293],[99923.0,0.140108],[99926.0,0.02003807],[99929.0,0.1401],[99933.0,0.00974925]]]
["bitfinex","BTCUSD",1733616485097,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99894.0,0.0814],[99891.0,0.140151]],[[99921.0,0.3043374],[99923.0,0.140108],[99926.0,0.02003807],[99928.0,0.5458],[99929.0,0.1901]]]
["bitfinex","BTCUSD",1733616485312,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99894.0,0.0814],[99892.0,0.00100097]],[[99921.0,0.28123293],[99923.0,0.140108],[99926.0,0.02003807],[99928.0,0.5458],[99929.0,0.1901]]]
["bitfinex","BTCUSD",1733616486961,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99894.0,0.0814],[99892.0,0.00100097]],[[99921.0,0.29109321],[99923.0,0.140108],[99926.0,0.02003807],[99928.0,0.5458],[99929.0,0.1901]]]
["bitfinex","BTCUSD",1733616488047,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99894.0,0.0814],[99892.0,0.00100097]],[[99921.0,0.29109321],[99923.0,0.140108],[99925.0,0.5458],[99926.0,0.02003807],[99929.0,0.1901]]]
["bitfinex","BTCUSD",1733616489107,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99894.0,0.0814],[99892.0,0.00100095]],[[99921.0,0.29109321],[99923.0,0.140108],[99925.0,0.5458],[99926.0,0.02003807],[99929.0,0.1901]]]
["bitfinex","BTCUSD",1733616490375,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99894.0,0.0814],[99885.0,0.22984896]],[[99921.0,0.29109321],[99923.0,0.140108],[99925.0,0.5458],[99926.0,0.02003807],[99929.0,0.1901]]]
["bitfinex","BTCUSD",1733616490594,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99894.0,0.0814],[99885.0,0.14016]],[[99921.0,0.29109321],[99923.0,0.140108],[99925.0,0.5458],[99926.0,0.02003807],[99929.0,0.1901]]]
["bitfinex","BTCUSD",1733616491468,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99894.0,0.0814],[99887.0,0.046]],[[99921.0,0.29109321],[99923.0,0.140108],[99925.0,0.5458],[99926.0,0.02003807],[99929.0,0.1901]]]
["bitfinex","BTCUSD",1733616491650,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99894.0,0.0814],[99887.0,0.046]],[[99921.0,0.29109321],[99923.0,0.140108],[99925.0,0.5458],[99926.0,0.02003807],[99927.0,0.05]]]
["bitfinex","BTCUSD",1733616492109,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99894.0,0.0814],[99888.0,0.00100101]],[[99921.0,0.29109321],[99923.0,0.140108],[99925.0,0.5458],[99926.0,0.02003807],[99927.0,0.05]]]
["bitfinex","BTCUSD",1733616492349,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99894.0,0.0814],[99888.0,0.00100101]],[[99921.0,0.39112272],[99923.0,0.140108],[99925.0,0.5458],[99926.0,0.02003807],[99927.0,0.05]]]
["bitfinex","BTCUSD",1733616492567,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99886.0,0.0817],[99881.0,0.08973026]],[[99921.0,0.39112272],[99922.0,0.05],[99923.0,0.140108],[99925.0,0.5458],[99926.0,0.02003807]]]
["bitfinex","BTCUSD",1733616493023,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.09062178],[99878.0,0.0453]],[[99921.0,0.39112272],[99922.0,0.05],[99923.0,0.140108],[99925.0,0.5458],[99926.0,0.02003807]]]
["bitfinex","BTCUSD",1733616493265,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.0825667],[99879.0,0.08975508]],[[99921.0,0.39112272],[99922.0,0.05],[99923.0,0.140108],[99925.0,0.5458],[99926.0,0.02003807]]]
["bitfinex","BTCUSD",1733616493266,[[99920.0,0.0017344],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.0825667],[99879.0,0.08975508]],[[99921.0,0.39112272],[99922.0,0.05],[99923.0,0.190108],[99925.0,0.5458],[99926.0,0.02003807]]]
["bitfinex","BTCUSD",1733616493500,[[99920.0,4e-07],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.0825667],[99879.0,0.08975508]],[[99921.0,0.43712272],[99923.0,0.190108],[99924.0,0.5458],[99926.0,0.02003807],[99929.0,0.22982305]]]
["bitfinex","BTCUSD",1733616493703,[[99920.0,4e-07],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.0825667],[99878.0,0.13505508]],[[99921.0,0.43712272],[99923.0,0.190108],[99924.0,0.5458],[99926.0,0.02003807],[99929.0,0.22982305]]]
["bitfinex","BTCUSD",1733616493704,[[99920.0,4e-07],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.0825667],[99878.0,0.13505508]],[[99921.0,0.44112272],[99923.0,0.190108],[99924.0,0.5458],[99926.0,0.02003807],[99928.0,0.08972305]]]
["bitfinex","BTCUSD",1733616493971,[[99920.0,4e-07],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.0926955],[99879.0,0.09075618]],[[99921.0,0.54293806],[99923.0,0.190108],[99924.0,0.5458],[99926.0,0.02003807],[99928.0,0.08972305]]]
["bitfinex","BTCUSD",1733616494205,[[99920.0,4e-07],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.0936966],[99878.0,0.13505508]],[[99921.0,0.54293806],[99923.0,0.190108],[99924.0,0.5458],[99926.0,0.02003807],[99928.0,0.08972305]]]
["bitfinex","BTCUSD",1733616494455,[[99920.0,4e-07],[99917.0,0.02419124],[99910.0,0.0008675],[99881.0,0.0010011],[99880.0,0.18245058]],[[99921.0,0.54093806],[99923.0,0.190108],[99924.0,0.5458],[99926.0,0.10976112],[99929.0,0.27468458]]]
["bitfinex","BTCUSD",1733616494689,[[99920.0,4e-07],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.0926955],[99879.0,0.08975508]],[[99921.0,0.54093806],[99923.0,0.190108],[99924.0,0.5458],[99926.0,0.10976112],[99929.0,0.27468458]]]
["bitfinex","BTCUSD",1733616494690,[[99920.0,4e-07],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.0926955],[99879.0,0.08975508]],[[99921.0,0.54093806],[99923.0,0.190108],[99924.0,0.5458],[99926.0,0.10976112],[99928.0,0.13458458]]]
["bitfinex","BTCUSD",1733616494935,[[99920.0,4e-07],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.08356779],[99879.0,0.08975508]],[[99921.0,0.53893806],[99923.0,0.190108],[99924.0,0.5458],[99926.0,0.10976112],[99928.0,0.13458458]]]
["bitfinex","BTCUSD",1733616495173,[[99920.0,4e-07],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.0825667],[99878.0,0.13505508]],[[99921.0,0.570162],[99923.0,0.190108],[99924.0,0.5458],[99925.0,0.08972305],[99926.0,0.02003807]]]
["bitfinex","BTCUSD",1733616495399,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.17332288],[99878.0,0.0453]],[[99921.0,0.54293806],[99923.0,0.190108],[99924.0,0.63552305],[99926.0,0.02003807]]]
["bitfinex","BTCUSD",1733616495400,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.17332288],[99878.0,0.0453]],[[99921.0,0.54293806],[99923.0,0.190108],[99924.0,0.63552305],[99926.0,0.02003807],[99927.0,0.13458458]]]
["bitfinex","BTCUSD",1733616495642,[[99920.0,4e-07],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.0825667],[99879.0,0.08975508]],[[99921.0,0.54093806],[99923.0,0.190108],[99924.0,0.63552305],[99926.0,0.02003807],[99927.0,0.13458458]]]
["bitfinex","BTCUSD",1733616495872,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.0825667],[99879.0,0.08975508]],[[99921.0,0.54993806],[99923.0,0.190108],[99924.0,0.63552305],[99926.0,0.15462265],[99931.0,0.22430764]]]
["bitfinex","BTCUSD",1733616496098,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.08356779],[99879.0,0.08975508]],[[99921.0,0.54993806],[99923.0,0.190108],[99924.0,0.63552305],[99926.0,0.15462265],[99931.0,0.22430764]]]
["bitfinex","BTCUSD",1733616496337,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99881.0,0.08975508],[99880.0,0.08356779]],[[99921.0,0.54993806],[99923.0,0.27983105],[99924.0,0.5458],[99926.0,0.15462265],[99928.0,0.17944611]]]
["bitfinex","BTCUSD",1733616496571,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.17232178],[99875.0,0.17951017]],[[99921.0,0.54993806],[99923.0,0.190108],[99924.0,0.63552305],[99926.0,0.15462265],[99929.0,0.31954611]]]
["bitfinex","BTCUSD",1733616496799,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.17232178],[99878.0,0.05535786]],[[99921.0,0.54993806],[99923.0,0.27983105],[99924.0,0.5458],[99926.0,0.15462265],[99928.0,0.17944611]]]
["bitfinex","BTCUSD",1733616497027,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.17232178],[99878.0,0.05535786]],[[99921.0,1.09573806],[99923.0,0.27983105],[99925.0,0.13458458],[99926.0,0.02003807],[99928.0,0.17944611]]]
["bitfinex","BTCUSD",1733616497285,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.17232178],[99878.0,0.18999048]],[[99921.0,1.09573806],[99923.0,0.27983105],[99926.0,0.02003807]]]
["bitfinex","BTCUSD",1733616497286,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99880.0,0.17232178],[99878.0,0.18999048]],[[99921.0,1.09573806],[99923.0,0.190108],[99924.0,0.08972305],[99926.0,0.15462265],[99929.0,0.31954611]]]
["bitfinex","BTCUSD",1733616497667,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99881.0,0.08975508],[99880.0,0.0825667]],[[99921.0,1.09573806],[99923.0,0.190108],[99926.0,0.15462265],[99929.0,0.31954611]]]
["bitfinex","BTCUSD",1733616497668,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99881.0,0.08975508],[99880.0,0.0825667]],[[99921.0,1.09573806],[99922.0,0.08972305],[99923.0,0.190108],[99925.0,0.13458458],[99926.0,0.02003807]]]
["bitfinex","BTCUSD",1733616498259,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99882.0,0.08975508],[99881.0,0.00100108]],[[99921.0,1.09573806],[99923.0,0.27983105],[99926.0,0.15462265],[99928.0,0.17944611],[99931.0,0.22430764]]]
["bitfinex","BTCUSD",1733616498491,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99883.0,0.08975508],[99880.0,0.21719932]],[[99921.0,1.09573806],[99922.0,0.08972305],[99923.0,0.190108],[99925.0,0.13458458],[99926.0,0.02003807]]]
["bitfinex","BTCUSD",1733616498733,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99883.0,0.08975508],[99881.0,0.00100109]],[[99921.0,1.09573806],[99923.0,0.27983105],[99925.0,0.13458458],[99926.0,0.02003807],[99928.0,0.17944611]]]
["bitfinex","BTCUSD",1733616498978,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99883.0,0.08975508],[99855.0,0.46398476]],[[99921.0,1.09573806],[99923.0,0.27983105],[99925.0,0.13458458],[99926.0,0.02003807],[99928.0,0.17944611]]]
["bitfinex","BTCUSD",1733616499236,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99883.0,0.08975508],[99878.0,0.05535786]],[[99921.0,1.09573806],[99922.0,0.08972305],[99923.0,0.190108],[99925.0,0.13458458],[99926.0,0.02003807]]]
["bitfinex","BTCUSD",1733616499476,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99883.0,0.08975508],[99881.0,0.13463262]],[[99921.0,1.18546111],[99923.0,0.190108],[99924.0,0.13458458],[99926.0,0.19948418],[99929.0,0.36440764]]]
["bitfinex","BTCUSD",1733616499709,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99883.0,0.08975508]],[[99921.0,1.18546111],[99923.0,0.190108],[99924.0,0.13458458],[99926.0,0.19948418],[99929.0,0.36440764]]]
["bitfinex","BTCUSD",1733616499710,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99883.0,0.08975508],[99880.0,0.21719932]],[[99921.0,1.18546111],[99923.0,0.190108],[99924.0,0.13458458],[99926.0,0.19948418],[99929.0,0.36440764]]]
["bitfinex","BTCUSD",1733616499919,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99883.0,0.08975508],[99881.0,0.13463262]],[[99921.0,1.09573806],[99922.0,0.08972305],[99923.0,0.190108],[99924.0,0.13458458],[99926.0,0.02003807]]]
["bitfinex","BTCUSD",1733616500112,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99884.0,0.08975508],[99881.0,0.13563371]],[[99921.0,1.09573806],[99922.0,0.08972305],[99923.0,0.190108],[99924.0,0.13458458],[99926.0,0.02003807]]]
["bitfinex","BTCUSD",1733616500361,[[99920.0,0.0010004],[99917.0,0.02419124],[99910.0,0.0008675],[99884.0,0.08975508],[99881.0,0.13563371]],[[99921.0,1.18546111],[99923.0,0.32469258],[99926.0,0.19948418],[99928.0,0.22430764],[99929.0,0.1401]]]
["bitfinex","BTCUSD",1733616500589,[[99910.0,0.0008675],[99881.0,0.13563371]],[[99921.0,1.18546111],[99923.0,0.32469258],[99926.0,0.19948418],[99929.0,0.1401]]]
["bitfinex","BTCUSD",1733616500590,[[99910.0,0.0008675],[99883.0,0.08975508],[99881.0,0.00100109],[99880.0,0.21719932],[99878.0,0.22481017]],[[99914.0,0.05],[99918.0,0.0845654],[99920.0,0.05],[99921.0,0.81876266],[99922.0,0.13458458]]]
["bitfinex","BTCUSD",1733616500814,[[99910.0,0.0008675],[99880.0,0.0825667],[99879.0,0.08975508],[99878.0,0.0453],[99877.0,0.13463262]],[[99911.0,0.0845654],[99912.0,0.05],[99913.0,0.29015051],[99916.0,0.08981712],[99917.0,0.140116]]]
["bitfinex","BTCUSD",1733616501051,[[99910.0,0.0008675],[99880.0,0.0008667],[99879.0,0.08975508],[99876.0,0.13463262],[99875.0,0.079]],[[99911.0,0.43379491],[99912.0,0.05],[99913.0,0.280242],[99916.0,0.08981712],[99917.0,0.140116]]]
["bitfinex","BTCUSD",1733616501273,[[99910.0,0.0008675],[99880.0,0.0008667],[99878.0,0.08975508],[99875.0,0.21363262],[99873.0,0.17951017]],[[99911.0,0.43379491],[99912.0,0.05],[99913.0,0.280242],[99916.0,0.08981712],[99917.0,0.140116]]]
["bitfinex","BTCUSD",1733616501274,[[99910.0,0.0008675],[99880.0,0.0008667],[99878.0,0.08975508],[99875.0,0.21363262],[99873.0,0.17951017]],[[99911.0,0.43379491],[99912.0,0.05],[99913.0,0.280242],[99914.0,0.08981712],[99916.0,0.13472568]]]
["bitfinex","BTCUSD",1733616501505,[[99910.0,0.0008675],[99880.0,0.0008667],[99875.0,0.21363262],[99873.0,0.17951017]],[[99911.0,0.43379491],[99912.0,0.05],[99913.0,0.280242],[99914.0,0.08981712],[99916.0,0.13472568]]]
["bitfinex","BTCUSD",1733616501506,[[99910.0,0.0008675],[99880.0,0.0008667],[99877.0,0.08975508],[99875.0,0.21363262],[99873.0,0.01008655]],[[99911.0,0.43379491],[99912.0,0.05],[99913.0,0.280242],[99915.0,0.08981712],[99918.0,0.68052568]]]
["bitfinex","BTCUSD",1733616501742,[[99910.0,0.0008675],[99880.0,0.0008667],[99875.0,0.16875508],[99873.0,0.14471917],[99870.0,0.18124397]],[[99911.0,0.43379491],[99912.0,0.05],[99913.0,0.37005912],[99916.0,0.13472568],[99918.0,0.72524611]]]
["bitfinex","BTCUSD",1733616501955,[[99910.0,0.0018675],[99880.0,0.0008667],[99875.0,0.16875508],[99873.0,0.01008655],[99872.0,0.13463262]],[[99911.0,0.44079491],[99912.0,0.05],[99913.0,0.37005912],[99914.0,0.004],[99915.0,0.13472568]]]
["bitfinex","BTCUSD",1733616502175,[[99910.0,0.0018675],[99880.0,0.0008667],[99875.0,0.16875508],[99873.0,0.01008655],[99872.0,0.13463262]],[[99911.0,0.44079491],[99912.0,0.13981712],[99913.0,0.280242],[99914.0,0.004],[99915.0,0.13472568]]]
["bitfinex","BTCUSD",1733616502448,[[99910.0,0.0018675],[99880.0,0.0008667],[99875.0,0.16875508],[99873.0,0.14471917],[99851.0,0.39758698]],[[99911.0,0.44079491],[99912.0,0.05],[99913.0,0.280242],[99914.0,0.09381712],[99916.0,0.13472568]]]
["bitfinex","BTCUSD",1733616502655,[[99910.0,0.0018675],[99880.0,0.0008667],[99876.0,0.08975508],[99875.0,0.079],[99874.0,0.13463262]],[[99911.0,0.44079491],[99912.0,0.05],[99913.0,0.280242],[99914.0,0.004],[99915.0,0.08981712]]]
["bitfinex","BTCUSD",1733616503337,[[99910.0,0.0018675],[99880.0,0.0008667],[99876.0,0.08975508],[99875.0,0.079],[99874.0,0.13463262]],[[99911.0,0.44079491],[99912.0,0.05],[99913.0,0.280242],[99915.0,0.08981712],[100060.0,1.54137692]]]
["bitfinex","BTCUSD",1733616503557,[[99910.0,0.0018675],[99880.0,0.0008667],[99876.0,0.08975508],[99875.0,0.079],[99874.0,0.13463262]],[[99911.0,0.44479491],[99912.0,0.05],[99913.0,0.280242],[99916.0,0.08981712],[99918.0,0.5458]]]
["bitfinex","BTCUSD",1733616504001,[[99910.0,0.0018675],[99880.0,0.0008667],[99877.0,0.08975508],[99875.0,0.21363262],[99872.0,0.17951017]],[[99911.0,0.44479491],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.22993312],[99918.0,0.5458]]]
["bitfinex","BTCUSD",1733616504241,[[99910.0,0.0018675],[99880.0,0.0008667],[99877.0,0.08975508],[99875.0,0.079],[99874.0,0.13463262]],[[99911.0,0.44479491],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.22993312],[99918.0,0.5458]]]
["bitfinex","BTCUSD",1733616504486,[[99910.0,0.0018675],[99880.0,0.0008667],[99877.0,0.08975508],[99875.0,0.079],[99874.0,0.13463262]],[[99911.0,0.44479491],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.140116],[99918.0,0.63561712]]]
["bitfinex","BTCUSD",1733616504710,[[99910.0,0.0018675],[99880.0,0.0008667],[99877.0,0.08975508],[99875.0,0.21363262],[99853.0,0.44758698]],[[99911.0,0.44479491],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.140116],[99918.0,0.63561712]]]
["bitfinex","BTCUSD",1733616504711,[[99910.0,0.0018675],[99880.0,0.0008667],[99877.0,0.08975508],[99875.0,0.21363262],[99853.0,0.44758698]],[[99911.0,0.45486847],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.140116],[99918.0,0.63561712]]]
["bitfinex","BTCUSD",1733616504933,[[99910.0,0.0018675],[99880.0,0.0008667],[99877.0,0.08975508],[99875.0,0.21363262],[99870.0,0.22612151]],[[99911.0,0.45486847],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.140116],[99918.0,0.63561712]]]
["bitfinex","BTCUSD",1733616505234,[[99910.0,0.0018675],[99880.0,0.0008667],[99877.0,0.08975508],[99875.0,0.079],[99874.0,0.13463262]],[[99911.0,0.45486847],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.22993312],[99918.0,0.5458]]]
["bitfinex","BTCUSD",1733616505494,[[99910.0,0.0018675],[99880.0,0.0008667],[99877.0,0.08975508],[99875.0,0.079],[99874.0,0.13463262]],[[99911.0,0.45486847],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.140116],[99918.0,0.63561712]]]
["bitfinex","BTCUSD",1733616505701,[[99910.0,0.0018675],[99880.0,0.0008667],[99876.0,0.08975508],[99875.0,0.079],[99873.0,0.28489617]],[[99911.0,0.45486847],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.22993312],[99918.0,0.5458]]]
["bitfinex","BTCUSD",1733616505928,[[99910.0,0.0018675],[99880.0,0.0008667],[99875.0,0.16875508],[99873.0,0.15026355],[99872.0,0.13463262]],[[99911.0,0.45486847],[99912.0,0.05],[99913.0,0.280242],[99916.0,0.08981712],[99917.0,0.140116]]]
["bitfinex","BTCUSD",1733616506150,[[99910.0,0.0018675],[99880.0,0.0008667],[99875.0,0.16875508],[99873.0,0.15026355]],[[99911.0,0.45486847],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.140116]]]
["bitfinex","BTCUSD",1733616506151,[[99910.0,0.0018675],[99880.0,0.0008667],[99876.0,0.08975508],[99875.0,0.079],[99873.0,0.28489617]],[[99911.0,1.00066847],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.22993312],[99920.0,0.13472568]]]
["bitfinex","BTCUSD",1733616506385,[[99910.0,0.0018675],[99880.0,0.0008667],[99875.0,0.16875508],[99873.0,0.01008655],[99872.0,0.13463262]],[[99911.0,1.02056719],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.22993312],[99919.0,0.13472568]]]
["bitfinex","BTCUSD",1733616506646,[[99910.0,0.0018675],[99880.0,0.0008667],[99875.0,0.079],[99874.0,0.08975508],[99873.0,0.01008655]],[[99911.0,1.02056719],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.22993312],[99919.0,0.13472568]]]
["bitfinex","BTCUSD",1733616506864,[[99910.0,0.0018675],[99880.0,0.0008667],[99875.0,0.16875508],[99873.0,0.14471917],[99870.0,0.18124397]],[[99911.0,1.02056719],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.140116],[99918.0,0.08981712]]]
["bitfinex","BTCUSD",1733616507087,[[99910.0,0.0018675],[99880.0,0.0008667],[99875.0,0.16875508],[99873.0,0.01008655],[99872.0,0.13463262]],[[99911.0,1.02056719],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.22993312],[99922.0,0.17944611]]]
["bitfinex","BTCUSD",1733616507306,[[99910.0,0.0018675],[99880.0,0.0008667],[99875.0,0.16875508],[99873.0,0.14471917],[99868.0,0.22438771]],[[99911.0,1.02056719],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.140116],[99918.0,0.08981712]]]
["bitfinex","BTCUSD",1733616507526,[[99910.0,0.0018675],[99880.0,0.0008667],[99875.0,0.16875508],[99873.0,0.14471917]],[[99911.0,1.02056719],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.140116],[99918.0,0.08981712]]]
["bitfinex","BTCUSD",1733616507527,[[99910.0,0.0018675],[99880.0,0.0008667],[99875.0,0.079],[99874.0,0.08975508],[99873.0,0.01008655]],[[99911.0,1.02056719],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.22993312],[99919.0,0.13472568]]]
["bitfinex","BTCUSD",1733616507750,[[99910.0,0.0018675],[99880.0,0.0008667],[99875.0,0.079],[99874.0,0.08975508],[99873.0,0.01008655]],[[99911.0,1.02056719],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.22993312],[99920.0,0.13472568]]]
["bitfinex","BTCUSD",1733616508468,[[99910.0,0.0018675],[99880.0,0.0008667],[99875.0,0.079],[99873.0,0.08975508],[99871.0,0.13463262]],[[99911.0,1.02056719],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.22993312],[99920.0,0.13472568]]]
["bitfinex","BTCUSD",1733616508693,[[99910.0,0.0018675],[99880.0,0.0008667],[99875.0,0.079],[99873.0,0.08975508],[99871.0,0.13463262]],[[99911.0,1.02056719],[99912.0,0.05],[99913.0,0.280242],[99917.0,0.22993312],[99919.0,0.13472568]]]
["bitfinex","BTCUSD",1733616508973,[[99880.0,0.0008667],[99875.0,0.079],[99874.0,0.08975508],[99871.0,0.13463262],[99869.0,0.22601017]],[[99911.0,1.02056719]]]
["bitfinex","BTCUSD",1733616508974,[[99880.0,0.0008667],[99875.0,0.079],[99874.0,0.08975508],[99871.0,0.13463262],[99869.0,0.22601017]],[[99891.0,0.1479174],[99902.0,0.140137],[99908.0,0.05],[99910.0,0.685926],[99911.0,0.46700179]]]
["bitfinex","BTCUSD",1733616509223,[[99880.0,0.0008667],[99875.0,0.079],[99873.0,0.08975508],[99870.0,0.13636642],[99869.0,0.0465]],[[99891.0,0.1479174],[99902.0,0.140137],[99905.0,0.05],[99907.0,0.05],[99910.0,0.78595551]]]
["bitfinex","BTCUSD",1733616509431,[[99880.0,0.0008667],[99875.0,0.079],[99870.0,0.09148888],[99869.0,0.0465],[99868.0,0.13463262]],[[99891.0,0.1479174],[99896.0,0.0816],[99902.0,0.140137],[99905.0,0.1],[99910.0,0.78595551]]]
["bitfinex","BTCUSD",1733616509685,[[99880.0,0.0008667],[99875.0,0.079],[99870.0,0.09148888],[99869.0,0.0465],[99867.0,0.13463262]],[[99891.0,0.1479174],[99896.0,0.0816],[99902.0,0.140137],[99905.0,0.1],[99910.0,0.78693891]]]
["bitfinex","BTCUSD",1733616509929,[[99880.0,0.0008667],[99875.0,0.079],[99871.0,0.00748983],[99870.0,0.0017338],[99869.0,0.0465]],[[99891.0,0.1479174],[99896.0,0.0816],[99902.0,0.140137],[99905.0,0.1],[99910.0,0.78693891]]]
["bitfinex","BTCUSD",1733616510147,[[99890.0,0.002733],[99880.0,0.0008667],[99875.0,0.079],[99870.0,0.0017338],[99869.0,0.0465]],[[99891.0,0.1479174],[99893.0,0.14015],[99896.0,0.221745],[99902.0,0.140137],[99905.0,0.1]]]
["bitfinex","BTCUSD",1733616510401,[[99890.0,0.0033094],[99880.0,0.0008667],[99875.0,0.079],[99871.0,0.00748993],[99870.0,0.0017338]],[[99891.0,0.1479174],[99893.0,0.14015],[99896.0,0.221745],[99902.0,0.140137],[99905.0,0.1]]]
["bitfinex","BTCUSD",1733616510622,[[99890.0,0.0033094],[99880.0,0.0008667],[99875.0,0.079],[99870.0,0.0017338]],[[99891.0,0.1479174],[99893.0,0.14015],[99896.0,0.221745],[99902.0,0.140137],[99905.0,0.1]]]
["bitfinex","BTCUSD",1733616510623,[[99890.0,0.0033094],[99880.0,0.0008667],[99875.0,0.079],[99872.0,0.00748993],[99870.0,0.0017338]],[[99891.0,0.1479174],[99893.0,0.14015],[99896.0,0.221745],[99902.0,0.140137],[99905.0,0.1]]]
["bitfinex","BTCUSD",1733616510862,[[99890.0,0.0033094],[99880.0,0.0008667],[99875.0,0.079],[99870.0,0.0017338],[99825.0,0.46423317]],[[99891.0,0.1479174],[99893.0,0.14015],[99896.0,0.221745],[99902.0,0.140137],[99905.0,0.1]]]
["bitfinex","BTCUSD",1733616511088,[[99890.0,0.0033094],[99880.0,0.0008667],[99875.0,0.079],[99870.0,0.0017338],[99865.0,0.08975508]],[[99891.0,0.1479174],[99893.0,0.14015],[99896.0,0.221745],[99902.0,0.140137],[99905.0,0.1]]]
["bitfinex","BTCUSD",1733616511326,[[99890.0,0.0043094],[99880.0,0.0008667],[99875.0,0.079],[99870.0,0.0017338],[99865.0,0.08975508]],[[99891.0,0.1479174],[99893.0,0.14015],[99896.0,0.221745],[99902.0,0.140137],[99905.0,0.1]]]
["bitfinex","BTCUSD",1733616512042,[[99890.0,0.0043094],[99880.0,0.0008667],[99875.0,0.079],[99870.0,0.0017338],[99864.0,0.08975508]],[[99891.0,0.1479174],[99893.0,0.14015],[99896.0,0.221745],[99902.0,0.140137],[99905.0,0.1]]]
["bitfinex","BTCUSD",1733616512251,[[99890.0,0.0043094],[99880.0,0.0008667],[99875.0,0.079],[99870.0,0.0017338],[99865.0,0.00100124]],[[99891.0,0.1479174],[99893.0,0.14015],[99896.0,0.221745],[99901.0,0.5458],[99902.0,0.140137]]]
["bitfinex","BTCUSD",1733616513112,[[99890.0,0.0043094],[99880.0,0.0008667],[99875.0,0.079],[99870.0,0.0017338],[99832.0,0.46416297]],[[99891.0,0.1479174],[99893.0,0.14015],[99896.0,0.221745],[99901.0,0.5458],[99902.0,0.140137]]]
["bitfinex","BTCUSD",1733616513365,[[99890.0,0.0043094],[99880.0,0.0008667],[99875.0,0.079],[99870.0,0.0017338],[99833.0,0.56936297]],[[99891.0,0.1479174],[99893.0,0.14015],[99896.0,0.221745],[99901.0,0.5458],[99902.0,0.140137]]]
["bitfinex","BTCUSD",1733616513602,[[99890.0,0.0043094],[99880.0,0.0008667],[99870.0,0.0017338]],[[99891.0,0.1479174],[99893.0,0.14015],[99896.0,0.221745],[99901.0,0.5458],[99902.0,0.140137]]]
["bitfinex","BTCUSD",1733616513603,[[99890.0,0.0043094],[99880.0,0.0008667],[99870.0,0.0017338],[99864.0,0.0799],[99863.0,0.08975508]],[[99891.0,0.26681449],[99893.0,0.14015],[99895.0,0.05],[99896.0,0.221745],[99901.0,0.5458]]]
["bitfinex","BTCUSD",1733616513813,[[99890.0,0.0043094],[99880.0,0.0008667],[99870.0,0.0017338],[99864.0,0.0799]],[[99891.0,0.26681449],[99893.0,0.14015],[99895.0,0.05],[99896.0,0.221745],[99901.0,0.5458]]]
["bitfinex","BTCUSD",1733616513814,[[99890.0,4e-07],[99880.0,0.0008667],[99870.0,0.0017338],[99865.0,0.00749051],[99864.0,0.0799]],[[99891.0,0.366844],[99892.0,0.05],[99893.0,0.14015],[99896.0,0.221745],[99898.0,0.05]]]
["bitfinex","BTCUSD",1733616514074,[[99890.0,4e-07],[99880.0,0.0008667],[99870.0,0.0017338],[99864.0,0.0799]],[[99891.0,0.366844],[99892.0,0.05],[99893.0,0.14015],[99896.0,0.221745],[99898.0,0.05]]]
["bitfinex","BTCUSD",1733616514075,[[99890.0,4e-07],[99880.0,0.0008667],[99870.0,0.0017338],[99866.0,0.00749051],[99864.0,0.0799]],[[99891.0,0.44416276],[99893.0,0.14015],[99894.0,0.05],[99896.0,0.140145],[99907.0,0.08981712]]]
["bitfinex","BTCUSD",1733616514289,[[99890.0,4e-07],[99880.0,0.0008667],[99870.0,0.0017338],[99861.0,0.00749051],[99860.0,0.081634]],[[99891.0,0.44416276],[99893.0,0.14015],[99894.0,0.05],[99896.0,0.140145],[99904.0,0.08981712]]]
["bitfinex","BTCUSD",1733616514509,[[99890.0,4e-07],[99880.0,0.0008667],[99870.0,0.0017338],[99861.0,0.00749051],[99860.0,0.081634]],[[99891.0,0.44416276],[99893.0,0.14015],[99894.0,0.05],[99896.0,0.140145],[99903.0,0.08981712]]]
["bitfinex","BTCUSD",1733616514734,[[99880.0,0.0008667],[99870.0,0.0017338],[99860.0,0.001734],[99858.0,0.00749051],[99850.0,0.000867]],[[99881.0,0.1479314],[99883.0,0.140164],[99886.0,0.140159],[99888.0,0.05],[99891.0,0.30809736]]]
["bitfinex","BTCUSD",1733616514980,[[99880.0,0.00103942],[99870.0,0.0017338],[99860.0,0.001734],[99859.0,0.00749051],[99851.0,0.0799]],[[99881.0,0.2262314],[99883.0,0.140164],[99886.0,0.140159],[99888.0,0.05],[99890.0,0.10002951]]]
["bitfinex","BTCUSD",1733616515205,[[99880.0,0.00103942],[99870.0,0.0017338],[99860.0,0.001734],[99852.0,0.00749051],[99851.0,0.0799]],[[99881.0,0.2262314],[99883.0,0.140164],[99886.0,0.140159],[99888.0,0.05],[99890.0,0.10002951]]]
["bitfinex","BTCUSD",1733616515419,[[99880.0,0.00103942],[99870.0,0.0017338],[99860.0,0.001734],[99851.0,0.08739051],[99845.0,0.0481]],[[99881.0,0.2262314],[99883.0,0.140164],[99886.0,0.140159],[99888.0,0.05],[99890.0,0.10002951]]]
["bitfinex","BTCUSD",1733616557840,[[99880.0,0.00603942],[99870.0,0.0017338],[99869.0,0.16681015],[99867.0,0.13471522],[99864.0,0.3198093]],[[99881.0,0.52157416],[99883.0,0.140165],[99887.0,0.280318],[99890.0,0.0497348],[99897.0,0.0758]]]
["bitfinex","BTCUSD",1733616589490,[[99880.0,0.00203942],[99870.0,0.0017338],[99860.0,0.001734],[99855.0,0.0781],[99836.0,0.13469877]],[[99881.0,1.55160367],[99882.0,0.01011464],[99883.0,0.28033],[99885.0,0.0202925],[99887.0,0.140159]]]
["bitfinex","BTCUSD",1733616625303,[[99860.0,0.00384951],[99840.0,0.0017344],[99826.0,0.17121203],[99823.0,0.13501804],[99821.0,0.18002406]],[[99861.0,1.24035348],[99862.0,0.0478],[99863.0,0.27496103],[99865.0,0.01024616],[99866.0,0.31987904]]]
["bitfinex","BTCUSD",1733616655130,[[99860.0,0.00484951],[99843.0,0.0792],[99840.0,0.0017344],[99836.0,0.0462],[99833.0,0.140232]],[[99861.0,0.87527732],[99863.0,0.140192],[99865.0,0.09997502],[99866.0,0.190187],[99868.0,0.1345933]]]
["bitfinex","BTCUSD",1733616672088,[[99860.0,0.0129928],[99859.0,0.0809],[99856.0,0.0481],[99853.0,0.00100135],[99852.0,0.140207]],[[99862.0,0.0077654],[99867.0,0.140187],[99871.0,0.140182],[99884.0,0.22993005],[99886.0,0.13465208]]]
["bitfinex","BTCUSD",1733616726956,[[99860.0,0.00479879],[99853.0,0.08994577],[99852.0,0.15],[99850.0,0.14597093],[99848.0,0.32010255]],[[99861.0,0.0077654],[99862.0,0.140193],[99865.0,0.14019],[99869.0,0.140183],[99870.0,0.07734548]]]
["bitfinex","BTCUSD",1733616785025,[[99880.0,0.003],[99873.0,0.08972515],[99872.0,0.00100117],[99871.0,0.15],[99870.0,0.27563435]],[[99881.0,0.57037416],[99882.0,0.140165],[99884.0,0.0754],[99886.0,0.14016],[99891.0,0.140153]]]
["bitfinex","BTCUSD",1733616814302,[[99880.0,0.25387442],[99877.0,0.140171],[99875.0,0.08979412],[99872.0,0.27487018],[99871.0,0.15]],[[99886.0,0.0077654],[99891.0,0.0826],[99895.0,0.140147],[99897.0,0.140144],[99904.0,0.140134]]]
["bitfinex","BTCUSD",1733616819749,[[99880.0,0.79733062],[99879.0,0.22178302],[99878.0,0.0799],[99877.0,0.140171]],[[99881.0,0.51480876],[99907.0,0.0087637],[99912.0,0.140123],[99913.0,0.0756],[99916.0,0.186018]]]
["bitfinex","BTCUSD",1733616869142,[[99880.0,0.01352199],[99878.0,0.14017],[99874.0,0.14117615],[99870.0,0.141048],[99864.0,0.23969015]],[[99881.0,0.01323225],[99883.0,0.0077654],[99889.0,0.217756],[99890.0,0.0017348],[99892.0,0.0468]]]
["bitfinex","BTCUSD",1733616923249,[[99889.0,0.001],[99880.0,0.000867],[99866.0,0.140186],[99865.0,0.08979815],[99863.0,0.13470116]],[[99890.0,0.2733542],[99899.0,0.140142],[99902.0,0.140138],[99904.0,0.01973836],[99913.0,0.01002728]]]
["bitfinex","BTCUSD",1733616949915,[[99870.0,0.000867],[99865.0,0.08980766],[99862.0,0.13471149],[99860.0,0.18341411],[99857.0,0.22451916]],[[99871.0,0.0898654],[99875.0,0.280351],[99881.0,0.0519],[99886.0,0.0198806],[99890.0,0.0017348]]]
["bitfinex","BTCUSD",1733616965909,[[99871.0,0.01328706],[99870.0,0.000867],[99866.0,0.08981058],[99865.0,0.140188],[99864.0,0.13471587]],[[99872.0,0.0877654],[99876.0,0.140174],[99880.0,0.140169],[99883.0,0.0483],[99886.0,0.14016]]]
["bitfinex","BTCUSD",1733617010600,[[99902.0,0.001],[99894.0,0.08981473],[99893.0,0.15],[99892.0,0.13472209],[99889.0,0.31978346]],[[99903.0,0.2291004],[99905.0,0.140134],[99907.0,0.0485],[99909.0,5.755e-05],[99911.0,0.140124]]]
["bitfinex","BTCUSD",1733617047147,[[99850.0,0.00055028],[99840.0,0.0017344],[99830.0,0.0008672],[99820.0,0.1517352],[99819.0,0.140253]],[[99851.0,0.37240291],[99853.0,0.15029245],[99857.0,0.140201],[99861.0,0.05005751],[99868.0,0.05]]]
["bitfinex","BTCUSD",1733617085779,[[99800.0,0.001],[99797.0,0.140283],[99792.0,0.219291],[99791.0,0.003],[99781.0,0.01023299]],[[99801.0,0.0077654],[99809.0,0.140268],[99813.0,0.140262],[99819.0,0.0009826],[99822.0,0.0497]]]
["bitfinex","BTCUSD",1733617149611,[[99769.0,0.144323],[99766.0,0.140327],[99764.0,0.01010231],[99763.0,0.13519374],[99761.0,0.18025833]],[[99777.0,0.0087654],[99779.0,0.140311],[99781.0,0.0005747],[99782.0,0.140307],[99785.0,0.0793]]]
["bitfinex","BTCUSD",1733617162704,[[99735.0,0.10002951],[99733.0,0.01623187],[99732.0,0.0481],[99720.0,0.0422346],[99710.0,0.07591957]],[[99748.0,0.0077654],[99753.0,0.140347],[99755.0,0.0005747],[99761.0,0.276732],[99765.0,0.02007995]]]
["bitfinex","BTCUSD",1733617211411,[[99762.0,0.23374799],[99760.0,0.09003861],[99759.0,0.140338],[99757.0,0.13505792],[99755.0,0.32041923]],[[99763.0,0.0015747],[99770.0,0.0017348],[99780.0,0.0017348],[99781.0,0.0753],[99784.0,0.140304]]]
["bitfinex","BTCUSD",1733617236909,[[99859.0,0.25103081],[99857.0,0.1402],[99854.0,0.140204],[99847.0,0.05],[99845.0,0.20011551]],[[99860.0,0.0017348],[99870.0,0.0017352],[99871.0,0.0496],[99877.0,0.0009912]]]
["bitfinex","BTCUSD",1733617293955,[[99876.0,0.15418457],[99874.0,0.08967878],[99872.0,0.27469717],[99870.0,0.140181],[99867.0,0.23405654]],[[99877.0,0.09477541],[99880.0,0.0017348],[99885.0,0.0461],[99890.0,0.0017344],[99893.0,0.140151]]]
["bitfinex","BTCUSD",1733617311690,[[99876.0,0.69376681],[99874.0,0.17997081],[99872.0,0.140179],[99870.0,0.1410479]],[[99877.0,0.00057541],[99880.0,0.0017348],[99883.0,0.0798],[99885.0,0.0461],[99890.0,0.0017344]]]
["bitfinex","BTCUSD",1733617390317,[[99879.0,0.60280468],[99877.0,0.280344],[99876.0,0.00057541],[99874.0,0.140176],[99873.0,0.2695404]],[[99880.0,0.07610021],[99883.0,0.0499],[99890.0,0.0017344],[99895.0,0.0009734],[99900.0,0.141874]]]
["bitfinex","BTCUSD",1733617404467,[[99879.0,0.593833],[99877.0,0.15028607],[99876.0,0.00057541],[99874.0,0.41011818],[99866.0,0.0990266]],[[99880.0,0.08330021],[99889.0,0.0472],[99890.0,0.0017344],[99895.0,0.0009734],[99900.0,0.001734]]]
["bitfinex","BTCUSD",1733617434230,[[99879.0,0.01833401],[99876.0,0.00057541],[99874.0,0.140176],[99872.0,0.01006213],[99871.0,0.23988646]],[[99880.0,0.13357361],[99884.0,0.140163],[99887.0,0.140158],[99890.0,0.0017344],[99891.0,0.140153]]]
["bitfinex","BTCUSD",1733617488703,[[99876.0,0.26306982],[99874.0,0.140176],[99873.0,0.0473],[99872.0,0.00988967],[99870.0,0.2183482]],[[99877.0,0.00057541],[99880.0,2.1e-07],[99888.0,0.0009734],[99890.0,0.0017344],[99905.0,0.140134]]]
["bitfinex","BTCUSD",1733617536471,[[99899.0,0.92116755],[99897.0,0.17949796],[99896.0,0.28029],[99895.0,0.23418574],[99894.0,0.02037641]],[[99900.0,0.00179158],[99904.0,0.0794],[99909.0,0.0482],[99914.0,0.0009734],[99924.0,0.140106]]]
["bitfinex","BTCUSD",1733617568188,[[99890.0,0.001867],[99880.0,0.000867],[99875.0,0.01011978],[99874.0,0.08986094],[99873.0,0.15]],[[99891.0,0.140152],[99892.0,0.1325734],[99894.0,0.140148],[99898.0,0.140144],[99900.0,0.00149955]]]
["bitfinex","BTCUSD",1733617589820,[[99874.0,0.10002951],[99872.0,0.0898217],[99871.0,0.140179],[99870.0,0.13559975],[99869.0,0.0097632]],[[99881.0,0.001],[99882.0,0.002],[99887.0,0.0009734],[99891.0,0.123699],[99895.0,0.140147]]]
["bitfinex","BTCUSD",1733617637636,[[99909.0,0.0720266],[99907.0,0.15],[99906.0,0.280262],[99905.0,0.05],[99900.0,0.21590727]],[[99910.0,0.0017344],[99928.0,0.0771897],[99930.0,0.0017354],[99939.0,0.0492],[99960.0,0.001735]]]
["bitfinex","BTCUSD",1733617709166,[[99909.0,0.60205964],[99908.0,0.02022163],[99906.0,0.45848025],[99905.0,0.140131],[99900.0,0.22750164]],[[99910.0,0.0017344],[99918.0,0.0782],[99922.0,0.0481],[99930.0,0.0017354],[99940.0,0.0027084]]]
["bitfinex","BTCUSD",1733617755705,[[99929.0,0.78650235],[99928.0,0.0985266],[99925.0,0.140103],[99924.0,0.39836437],[99923.0,0.02023094]],[[99930.0,0.00179306],[99940.0,0.001735],[99948.0,0.0773],[99949.0,0.0009973],[99957.0,0.0009734]]]
["bitfinex","BTCUSD",1733617819814,[[99929.0,0.77161704],[99925.0,0.140103],[99921.0,0.41006513],[99920.0,0.01965177],[99914.0,0.78834274]],[[99930.0,0.12919306],[99938.0,0.0009734],[99940.0,0.001735],[99941.0,0.140083],[99944.0,0.140079]]]
["bitfinex","BTCUSD",1733617839537,[[99921.0,0.11125327],[99920.0,0.140111],[99919.0,0.15],[99917.0,0.00983113],[99916.0,0.140117]],[[99927.0,0.081],[99930.0,0.19276546],[99933.0,0.140094],[99940.0,0.141819],[99948.0,0.00986109]]]
["bitfinex","BTCUSD",1733617913914,[[99910.0,0.01153787],[99909.0,0.005172],[99908.0,0.27497049],[99906.0,0.17979132],[99905.0,0.140133]],[[99911.0,0.0029734],[99919.0,0.0805],[99920.0,0.0017344],[99921.0,0.0479],[99925.0,0.05]]]
["bitfinex","BTCUSD",1733617936660,[[99910.0,0.0018672],[99909.0,0.005172],[99900.0,0.0008671],[99875.0,0.0814],[99873.0,0.140177]],[[99911.0,0.88060291],[99913.0,0.140122],[99914.0,0.140121],[99917.0,0.15021087],[99918.0,0.08973837]]]
["bitfinex","BTCUSD",1733617978332,[[99890.0,0.00205778],[99870.0,0.0008672],[99848.0,0.0824],[99846.0,0.00976809],[99845.0,0.0481]],[[99891.0,1.27587025],[99892.0,0.0896755],[99893.0,0.14015],[99895.0,0.13453425],[99897.0,0.31952401]]]
["bitfinex","BTCUSD",1733618033449,[[99870.0,0.12889651],[99869.0,0.03],[99868.0,0.280368],[99865.0,0.01021342],[99864.0,0.219089]],[[99871.0,0.001],[99880.0,0.0027217],[99882.0,0.0009734],[99891.0,0.140153],[99893.0,0.0785]]]
["bitfinex","BTCUSD",1733618071965,[[99899.0,0.94763417],[99898.0,0.05037706],[99897.0,0.36429516],[99893.0,0.140148],[99888.0,0.3456826]],[[99900.0,0.0027348],[99913.0,0.0764951],[99914.0,0.0009734],[99930.0,0.1418334],[99942.0,0.140081]]]
["bitfinex","BTCUSD",1733618101076,[[99899.0,0.59772904],[99898.0,0.03],[99897.0,0.140143],[99892.0,0.26930153],[99885.0,0.140159]],[[99900.0,0.0027348],[99914.0,0.0456],[99919.0,0.0009823]]]
["bitfinex","BTCUSD",1733618125150,[[99919.0,0.91055652],[99917.0,0.31951494],[99914.0,0.22428945],[99913.0,0.14012],[99910.0,0.11545584]],[[99920.0,0.00284396],[99930.0,0.0017354],[99932.0,0.0796],[99933.0,0.0009734],[99939.0,0.0009886]]]
["bitfinex","BTCUSD",1733618195160,[[99939.0,0.41655354],[99934.0,0.140092],[99931.0,0.140096],[99919.0,0.00010956],[99915.0,0.05]],[[99940.0,0.129435],[99949.0,0.0019589],[99958.0,0.14006],[99962.0,0.140053],[99966.0,0.140047]]]
["bitfinex","BTCUSD",1733618228691,[[99939.0,0.62657409],[99938.0,0.170086],[99937.0,0.22459691],[99934.0,0.140091],[99932.0,0.140094]],[[99940.0,0.1243084],[99952.0,0.140067],[99956.0,0.140062],[99959.0,0.1410476],[99963.0,0.05987048]]]
["bitfinex","BTCUSD",1733618324013,[[99979.0,0.93167035],[99977.0,0.22358704],[99974.0,0.140036],[99971.0,0.14004],[99970.0,0.00991523]],[[99980.0,0.0017328],[99990.0,0.0823342],[99996.0,0.0009734],[99999.0,0.050183],[100010.0,0.330846]]]
["bitfinex","BTCUSD",1733618362027,[[99979.0,0.24945133],[99976.0,0.140033],[99975.0,0.140035],[99957.0,0.332],[99955.0,0.0476]],[[99980.0,0.0047328],[99983.0,0.0009734],[99987.0,0.0789],[99990.0,0.0017342],[99993.0,0.0473]]]
["bitfinex","BTCUSD",1733618393968,[[99989.0,0.75215263],[99987.0,0.140017],[99984.0,0.140022],[99982.0,0.31697676],[99979.0,0.25062403]],[[99990.0,0.0017342],[100000.0,0.130534],[100010.0,0.0028218],[100020.0,0.02203168],[100030.0,0.3316584]]]
["bitfinex","BTCUSD",1733618450785,[[99980.0,0.09049816],[99978.0,0.13444689],[99975.0,0.17916784],[99973.0,0.22393325],[99964.0,0.26856853]],[[99981.0,0.220426],[99983.0,0.1864964],[99985.0,0.140021],[99989.0,0.140015],[99990.0,0.00531007]]]
["bitfinex","BTCUSD",1733618462704,[[99980.0,0.10189641],[99977.0,0.03],[99970.0,0.140908],[99968.0,0.22958448],[99966.0,0.13431072]],[[99981.0,0.0019734],[99985.0,0.140022],[99988.0,0.215718],[99992.0,0.140011],[99995.0,0.0988]]]
["bitfinex","BTCUSD",1733618495101,[[99980.0,0.0008669],[99970.0,0.000867],[99960.0,0.0008671],[99955.0,0.08961055],[99953.0,0.13441583]],[[99981.0,0.2332734],[99982.0,0.140026],[99983.0,0.02008144],[99985.0,0.140022],[99987.0,0.140018]]]
["bitfinex","BTCUSD",1733618557552,[[99980.0,0.0008669],[99971.0,0.08972422],[99970.0,0.000867],[99969.0,0.13458469],[99966.0,0.17944625]],[[99981.0,0.0836734],[99982.0,0.188926],[99985.0,0.190021],[100010.0,0.78910108],[100020.0,0.76712816]]]
["bitfinex","BTCUSD",1733618610400,[[99940.0,0.49502748],[99939.0,0.0772],[99938.0,0.00993191],[99936.0,0.140088],[99935.0,0.140089]],[[99941.0,0.00011512],[99953.0,0.140066],[99957.0,0.14006],[99963.0,0.01023754],[99964.0,0.01045227]]]
["bitfinex","BTCUSD",1733618641380,[[99959.0,0.13461685],[99956.0,0.17948913],[99955.0,0.3312796],[99954.0,0.32439093],[99953.0,0.140064]],[[99960.0,0.0017344],[99964.0,0.01045227],[99966.0,0.140048],[99969.0,0.140043],[99980.0,0.1]]]
["bitfinex","BTCUSD",1733618689775,[[99969.0,0.57371535],[99967.0,0.26952561],[99965.0,0.140047],[99960.0,0.15086301],[99959.0,0.023]],[[99970.0,0.0017344],[99980.0,0.140029],[99987.0,0.01044634],[99989.0,0.0009936],[99990.0,0.01175687]]]
["bitfinex","BTCUSD",1733618753035,[[99976.0,0.17982808],[99975.0,0.33195136],[99973.0,0.22476326],[99970.0,0.0008671],[99964.0,0.26950536]],[[99978.0,0.21553],[99979.0,0.0467],[99980.0,0.05],[99984.0,0.685822],[99985.0,0.10360567]]]
["bitfinex","BTCUSD",1733618803490,[[99940.0,0.001867],[99930.0,0.0008671],[99908.0,0.08973545],[99907.0,0.0477],[99906.0,0.13460318]],[[99941.0,1.05069024],[99943.0,0.14986285],[99945.0,0.0104513],[99946.0,0.140075],[99957.0,0.08968691]]]
["bitfinex","BTCUSD",1733618828822,[[99913.0,0.01186318],[99906.0,0.140131],[99905.0,0.08969551],[99903.0,0.37470777],[99866.0,0.4635436]],[[99917.0,0.140116],[99921.0,0.140111],[99928.0,0.1401],[99930.0,0.00982294],[99931.0,0.03035566]]]
["bitfinex","BTCUSD",1733618864073,[[99910.0,0.08980247],[99909.0,0.001],[99907.0,0.13470371],[99905.0,0.17960495],[99904.0,0.24016251]],[[99916.0,0.140117],[99917.0,0.0762],[99920.0,0.1418476],[99924.0,0.0474],[99929.0,0.00980336]]]
["bitfinex","BTCUSD",1733618883136,[[99937.0,0.14026083],[99936.0,0.13482996],[99934.0,0.17977328],[99933.0,0.140093]],[[99946.0,0.0851],[99948.0,0.01045126],[99951.0,0.140068],[99953.0,0.140066],[99957.0,0.0009946]]]
["bitfinex","BTCUSD",1733618899933,[[99949.0,0.01581826],[99946.0,0.14107443],[99942.0,0.14008],[99938.0,0.00986162],[99937.0,0.22978565]],[[99950.0,0.0017356],[99959.0,0.0826],[99961.0,0.140056],[99963.0,0.01045275]]]
["bitfinex","BTCUSD",1733618955501,[[99937.0,0.00017283],[99932.0,0.08994989],[99929.0,0.13492483],[99927.0,0.17989978],[99924.0,0.22487472]],[[99938.0,0.0792],[99939.0,0.194485],[99942.0,0.16005997],[99944.0,0.140078],[99945.0,0.05]]]
["bitfinex","BTCUSD",1733618993872,[[99939.0,0.11678332],[99938.0,0.14010129],[99937.0,0.28034683],[99936.0,0.17957658],[99933.0,0.36466179]],[[99940.0,0.0027348],[99950.0,0.0017356],[99956.0,0.140062],[99957.0,0.0009981],[99959.0,0.140058]]]
["bitfinex","BTCUSD",1733619041756,[[99949.0,0.10142999],[99947.0,0.13465309],[99944.0,0.17952625],[99942.0,0.22442536],[99938.0,0.0054243]],[[99950.0,0.1305356],[99951.0,0.140069],[99955.0,0.140064],[99959.0,0.140058],[99960.0,0.01101679]]]
["bitfinex","BTCUSD",1733619088395,[[99949.0,0.47931317],[99948.0,0.140072],[99947.0,0.17961372],[99944.0,0.36459415],[99936.0,0.26942058]],[[99950.0,0.0017356],[99953.0,0.0781],[99958.0,0.140058],[99963.0,0.00983084],[99965.0,0.01045294]]]
["bitfinex","BTCUSD",1733619120705,[[99976.0,0.01143981],[99973.0,0.140037],[99971.0,0.18963727],[99970.0,0.140041],[99966.0,0.17921552]],[[99980.0,0.081734],[99983.0,0.00057616],[99986.0,0.14002],[99987.0,0.140018],[99990.0,0.0467342]]]
["bitfinex","BTCUSD",1733619151643,[[99970.0,0.0008669],[99963.0,0.08990847],[99960.0,0.13571425],[99958.0,0.17973049],[99956.0,0.140061]],[[99971.0,0.22114],[99973.0,0.140038],[99977.0,0.01016162],[99978.0,0.5458],[99979.0,0.24005851]]]
["bitfinex","BTCUSD",1733619189700,[[99975.0,0.140035],[99974.0,0.10017761],[99973.0,0.140037],[99971.0,0.13460504],[99970.0,0.0008669]],[[99980.0,0.003734],[99981.0,0.0787],[99984.0,0.0492],[99987.0,0.140018],[99988.0,0.0004171]]]
["bitfinex","BTCUSD",1733619247379,[[99971.0,8.5067801],[99970.0,0.0008669],[99960.0,0.000867],[99942.0,0.0832],[99941.0,0.0451]],[[99972.0,1.14754708],[99973.0,0.15022983],[99975.0,0.140035],[99978.0,0.08973615],[99980.0,0.001734]]]
["bitfinex","BTCUSD",1733619248721,[[99971.0,8.5057801],[99970.0,0.0008669],[99960.0,0.000867],[99942.0,0.0832],[99941.0,0.0451]],[[99972.0,1.21494391],[99973.0,0.15022983],[99974.0,0.13460422],[99975.0,0.140035],[99977.0,0.1794723]]]
["bitfinex","BTCUSD",1733619350533,[[99979.0,0.14318459],[99978.0,0.18833],[99976.0,0.140032],[99961.0,0.140053],[99960.0,0.09039455]],[[99980.0,0.001734],[99983.0,0.00057616],[99988.0,0.0004171],[99990.0,0.0017342],[99991.0,0.0009857]]]
["bitfinex","BTCUSD",1733619376901,[[99999.0,0.64867698],[99998.0,0.08899432],[99997.0,0.190003],[99996.0,0.13349148],[99994.0,0.245208]],[[100000.0,0.001734],[100010.0,0.000867],[100020.0,0.0017346],[100030.0,0.0017334],[100040.0,0.2682684]]]
["bitfinex","BTCUSD",1733619453921,[[100040.0,1.36463465],[100030.0,1.45111852],[100020.0,1.03986968],[100010.0,0.10007255],[100000.0,5.89278791]],[[100050.0,0.0017352],[100060.0,0.084634],[100070.0,0.0507158],[100080.0,0.436388],[100090.0,0.10285072]]]
["bitfinex","BTCUSD",1733619500428,[[100050.0,9.44507519],[100040.0,1.03407483],[100030.0,0.48291554],[100020.0,0.62969744],[100010.0,0.52265354]],[[100060.0,0.001734],[100070.0,0.0781158],[100080.0,0.063808],[100090.0,0.52274692],[100100.0,0.61125101]]]
["bitfinex","BTCUSD",1733619572336,[[100050.0,1.54709135],[100040.0,1.08911356],[100030.0,0.52311188],[100020.0,0.63266271],[100010.0,0.55382081]],[[100060.0,0.001734],[100070.0,0.0781158],[100080.0,0.078808],[100090.0,0.82600754],[100100.0,0.43673101]]]
["bitfinex","BTCUSD",1733619638844,[[100090.0,0.68293306],[100080.0,9.1369497],[100070.0,0.68862235],[100060.0,2.55740766],[100050.0,0.39906339]],[[100100.0,0.0017342],[100110.0,0.13563755],[100120.0,0.2823982],[100130.0,0.1415568],[100140.0,0.74840212]]]
["bitfinex","BTCUSD",1733619698862,[[100160.0,7.56526443],[100140.0,0.329595],[100120.0,0.1700321],[100110.0,1.22816514],[100100.0,1.68304746]],[[100170.0,0.35125041],[100180.0,0.85360221],[100190.0,0.4312182],[100200.0,0.09738773],[100210.0,0.85837138]]]
["bitfinex","BTCUSD",1733619723724,[[100160.0,7.56799763],[100140.0,0.0017336],[100130.0,0.1749],[100120.0,0.419468],[100110.0,0.38067998]],[[100170.0,1.17204626],[100180.0,0.60522859],[100190.0,0.83018552],[100200.0,1.12118088],[100210.0,1.0273469]]]
["bitfinex","BTCUSD",1733619754370,[[100160.0,5.63324431],[100140.0,0.0017336],[100120.0,0.1279],[100110.0,0.001734],[100100.0,0.329718]],[[100170.0,1.12071806],[100180.0,0.71134602],[100190.0,0.51744109],[100200.0,1.4191533],[100210.0,0.6722469]]]
["bitfinex","BTCUSD",1733619809978,[[100160.0,2.10716884],[100140.0,0.1301336],[100110.0,0.001734],[100100.0,0.41276315],[100090.0,0.68269348]],[[100170.0,0.94215775],[100180.0,0.70477893],[100190.0,0.76001064],[100200.0,0.14267155],[100210.0,1.1139919]]]
["bitfinex","BTCUSD",1733619866005,[[100140.0,0.2741376],[100130.0,0.329629],[100120.0,0.139831],[100110.0,0.36425482],[100100.0,0.72543794]],[[100150.0,0.5627643],[100160.0,0.8218482],[100170.0,1.38142222],[100180.0,0.196382],[100190.0,0.89848613]]]
["bitfinex","BTCUSD",1733619903434,[[100160.0,0.42015512],[100150.0,0.44069292],[100140.0,0.20173288],[100130.0,1.50310945],[100120.0,0.50343183]],[[100170.0,0.0040921],[100180.0,0.016658],[100190.0,0.078216],[100200.0,0.37810539],[100210.0,0.56654588]]]
["bitfinex","BTCUSD",1733619944643,[[100160.0,1.32823387],[100150.0,0.76817076],[100140.0,0.69157361],[100130.0,1.69554126],[100120.0,1.02243812]],[[100170.0,0.0040921],[100180.0,0.016658],[100190.0,0.083616],[100200.0,0.67403698],[100210.0,0.750695]]]
["bitfinex","BTCUSD",1733619976822,[[100160.0,0.01401031],[100150.0,0.2804413],[100140.0,0.81527143],[100130.0,0.51465257],[100120.0,0.63392326]],[[100170.0,0.227072],[100180.0,0.88988555],[100190.0,1.19224191],[100200.0,0.44789111],[100210.0,0.1510082]]]
["bitfinex","BTCUSD",1733620039835,[[100160.0,0.01545337],[100150.0,0.0008673],[100140.0,0.4693196],[100130.0,0.90827338],[100120.0,0.27759641]],[[100170.0,0.51586151],[100180.0,1.51948609],[100190.0,0.42159855],[100200.0,0.47746767],[100210.0,0.91941912]]]
["bitfinex","BTCUSD",1733620055013,[[100160.0,0.01445337],[100150.0,0.0008673],[100140.0,0.0017336],[100130.0,0.405026],[100120.0,0.18857461]],[[100170.0,0.77403426],[100180.0,1.16668872],[100190.0,0.01832256],[100200.0,0.84644714],[100210.0,1.1486558]]]
["bitfinex","BTCUSD",1733620089348,[[100160.0,0.47046828],[100150.0,1.20450308],[100140.0,0.31922328],[100130.0,1.37604704],[100120.0,0.10095483]],[[100170.0,0.0060921],[100180.0,0.016658],[100190.0,0.002716],[100200.0,0.5703325],[100210.0,1.67333155]]]
["bitfinex","BTCUSD",1733620151209,[[100160.0,0.15422937],[100150.0,0.5437173],[100140.0,0.05048321],[100130.0,0.36277553],[100120.0,0.57095367]],[[100170.0,0.11012161],[100180.0,0.92431139],[100190.0,0.81467881],[100200.0,0.36899243],[100210.0,1.04450553]]]
["bitfinex","BTCUSD",1733620217560,[[100160.0,0.01293801],[100150.0,0.5005253],[100140.0,0.3271765],[100130.0,0.55620084],[100120.0,0.41812131]],[[100170.0,1.4744017],[100180.0,0.74337044],[100190.0,0.44547993],[100200.0,0.18488708],[100210.0,1.44697039]]]
["bitfinex","BTCUSD",1733620239482,[[100160.0,1.05291633],[100150.0,1.72807145],[100140.0,0.60810615],[100130.0,0.5913126],[100120.0,1.65243639]],[[100170.0,0.0017344],[100180.0,0.016658],[100190.0,0.002716],[100210.0,0.49450634]]]
["bitfinex","BTCUSD",1733620278637,[[100170.0,0.03371205],[100160.0,0.1415096],[100150.0,0.45838791],[100140.0,0.0017336],[100130.0,0.81512691]],[[100180.0,0.39334335],[100190.0,1.26567895],[100200.0,0.55363755],[100210.0,0.72140548],[100220.0,0.32215]]]
["bitfinex","BTCUSD",1733620324499,[[100170.0,0.03471205],[100160.0,0.0017346],[100150.0,0.0008673],[100140.0,0.1294336],[100130.0,0.32837561]],[[100180.0,0.77150207],[100190.0,1.4295349],[100200.0,0.18169121],[100210.0,0.8312836],[100220.0,1.10674453]]]
["bitfinex","BTCUSD",1733620414553,[[100110.0,0.125834],[100090.0,0.0017338],[100080.0,0.21862361],[100070.0,0.29087403],[100060.0,0.86827759]],[[100120.0,1.12966415],[100130.0,0.90071974],[100140.0,0.5996411],[100150.0,0.45747959],[100160.0,1.10333001]]]
["bitfinex","BTCUSD",1733620421391,[[100090.0,0.0017338],[100080.0,0.11],[100070.0,0.047067],[100060.0,0.00186649],[100050.0,0.46938011]],[[100100.0,0.56539854],[100110.0,0.90335805],[100120.0,0.71464641],[100130.0,0.55200658],[100140.0,1.09051263]]]
["bitfinex","BTCUSD",1733620466153,[[100090.0,0.14119497],[100080.0,0.49839061],[100070.0,0.62803896],[100060.0,0.58467328],[100050.0,0.58766677]],[[100100.0,0.40188951],[100110.0,0.68558151],[100120.0,1.20138322],[100130.0,0.45032129],[100140.0,0.56017604]]]
["bitfinex","BTCUSD",1733620535597,[[100110.0,0.29164161],[100100.0,0.95689279],[100090.0,0.52264229],[100080.0,0.82104741],[100070.0,1.02996906]],[[100120.0,0.07859259],[100130.0,0.186924],[100140.0,0.91786671],[100150.0,0.70435695],[100160.0,0.61067974]]]
["bitfinex","BTCUSD",1733620582632,[[100110.0,0.43552099],[100100.0,0.69949097],[100090.0,0.59704719],[100080.0,0.53291691],[100070.0,1.00709673]],[[100120.0,0.00779259],[100140.0,0.0027264],[100150.0,0.358395],[100160.0,0.46294336],[100170.0,1.29204199]]]
["bitfinex","BTCUSD",1733620606364,[[100110.0,0.29199148],[100100.0,0.49598943],[100090.0,0.37949622],[100080.0,0.62067736],[100070.0,0.55796091]],[[100120.0,0.00779259],[100130.0,0.279641],[100140.0,0.2219374],[100150.0,0.19104239],[100160.0,1.01846299]]]
["bitfinex","BTCUSD",1733620656207,[[100110.0,0.622848],[100100.0,0.86777564],[100090.0,1.0748792],[100080.0,0.52597079],[100070.0,0.59244903]],[[100120.0,0.22322459],[100130.0,0.36937814],[100140.0,0.73013665],[100150.0,0.45901843],[100160.0,1.02007157]]]
["bitfinex","BTCUSD",1733620715062,[[100110.0,0.29479689],[100100.0,1.0894494],[100090.0,0.49425985],[100080.0,0.71481894],[100070.0,0.9026877]],[[100120.0,0.00279259],[100130.0,0.360348],[100140.0,0.19638642],[100150.0,0.36376086],[100160.0,1.16194018]]]
["bitfinex","BTCUSD",1733620774128,[[100110.0,0.01304557],[100100.0,0.17681721],[100090.0,0.82394942],[100080.0,0.39355302],[100070.0,0.76559228]],[[100120.0,0.81258337],[100130.0,1.30398268],[100140.0,0.71437215],[100150.0,0.40017205],[100160.0,0.93271515]]]
["bitfinex","BTCUSD",1733620795000,[[100110.0,0.01073119],[100100.0,0.17241721],[100090.0,0.64472566],[100080.0,0.67781924],[100070.0,0.91596312]],[[100120.0,0.14262459],[100130.0,0.52215896],[100140.0,0.45588248],[100150.0,0.96138255],[100160.0,1.04135224]]]
["bitfinex","BTCUSD",1733620831296,[[100150.0,0.435555],[100140.0,0.5202529],[100130.0,0.42453687],[100120.0,0.71975594],[100110.0,0.40699639]],[[100160.0,0.00279225],[100170.0,0.1414964],[100180.0,0.3786562],[100190.0,0.1414782],[100200.0,0.26741847]]]
["bitfinex","BTCUSD",1733620876349,[[100150.0,1.14233485],[100140.0,0.97658069],[100130.0,0.85813538],[100120.0,0.8115454],[100110.0,0.0508672]],[[100160.0,0.00379225],[100170.0,0.0017344],[100180.0,0.4209452],[100190.0,0.76980514],[100200.0,0.60900726]]]
["bitfinex","BTCUSD",1733620938723,[[100170.0,1.38709317],[100160.0,1.71296234],[100150.0,0.92101927],[100140.0,0.07623318],[100130.0,4.11499591]],[[100180.0,0.016658],[100190.0,0.0017342],[100200.0,0.0831992],[100210.0,0.0463669],[100220.0,0.1414806]]]
["bitfinex","BTCUSD",1733620952902,[[100180.0,1.55262988],[100170.0,0.92241022],[100160.0,1.56138335],[100150.0,0.23523967],[100140.0,0.37680081]],[[100190.0,0.0027342],[100200.0,0.0831992],[100210.0,0.0463669],[100220.0,0.4208826],[100230.0,0.0017346]]]
["bitfinex","BTCUSD",1733621014686,[[100180.0,0.00203905],[100170.0,0.000867],[100160.0,0.0008671],[100150.0,0.03883521],[100140.0,0.1406649]],[[100190.0,0.5425955],[100200.0,0.44910836],[100210.0,0.61880075],[100220.0,0.6204859],[100230.0,0.56920467]]]
["bitfinex","BTCUSD",1733621042715,[[100180.0,0.01391325],[100170.0,0.12003501],[100160.0,0.0501671],[100150.0,0.82164032],[100140.0,0.68130771]],[[100190.0,0.56077804],[100200.0,1.11498382],[100210.0,0.7966901],[100220.0,0.48781871],[100230.0,0.66933603]]]
["bitfinex","BTCUSD",1733621105664,[[100170.0,0.00621589],[100160.0,0.0467671],[100150.0,0.0838672],[100140.0,0.03883491],[100130.0,0.5427318]],[[100180.0,0.85322267],[100190.0,0.78599764],[100200.0,0.72219023],[100210.0,0.3967044],[100220.0,1.23561933]]]
["bitfinex","BTCUSD",1733621122469,[[100140.0,0.07823937],[100130.0,0.0458],[100120.0,0.03796801],[100110.0,0.2805502],[100100.0,0.36401825]],[[100150.0,0.45281951],[100160.0,1.08312998],[100170.0,0.64138419],[100180.0,0.57392717],[100190.0,0.001735]]]
["bitfinex","BTCUSD",1733621160505,[[100170.0,0.002],[100160.0,0.16526801],[100150.0,0.1406567],[100140.0,0.14083237],[100130.0,0.29897814]],[[100180.0,1.09007371],[100190.0,0.4802827],[100200.0,0.24106023],[100210.0,0.73287868],[100220.0,0.59180033]]]
["bitfinex","BTCUSD",1733621205132,[[100150.0,0.08512471],[100140.0,0.28063437],[100130.0,0.7947865],[100120.0,0.45769079],[100110.0,0.79121587]],[[100160.0,0.1465108],[100170.0,0.419306],[100180.0,0.60277873],[100190.0,1.23025389],[100200.0,0.47410097]]]
["bitfinex","BTCUSD",1733621286198,[[100140.0,0.00086777],[100120.0,0.16586801],[100110.0,0.90636514],[100100.0,0.40891958],[100090.0,0.64740961]],[[100150.0,0.90144684],[100160.0,1.6005128],[100170.0,0.44348841],[100180.0,0.15188635],[100190.0,0.76533873]]]
["bitfinex","BTCUSD",1733621328777,[[100130.0,0.00092495],[100120.0,0.16636801],[100110.0,0.4036581],[100100.0,0.91272259],[100090.0,0.66786463]],[[100140.0,1.03114075],[100150.0,1.39637175],[100160.0,0.55597829],[100170.0,0.139763],[100180.0,0.45409821]]]
["bitfinex","BTCUSD",1733621387527,[[100130.0,0.11579296],[100120.0,0.74996906],[100110.0,0.64357803],[100100.0,0.5874862],[100090.0,0.75948028]],[[100140.0,0.296539],[100150.0,0.50529598],[100160.0,1.24237495],[100170.0,0.77010283],[100180.0,0.15189235]]]
["bitfinex","BTCUSD",1733621432414,[[100130.0,0.00092495],[100110.0,0.03883521],[100100.0,0.53045122],[100090.0,0.64493281],[100080.0,0.93439724]],[[100140.0,0.90396162],[100150.0,1.54175166],[100160.0,0.28737106],[100170.0,0.442405],[100180.0,1.05804515]]]
["bitfinex","BTCUSD",1733621495918,[[100110.0,0.00173528],[100100.0,0.0008676],[100090.0,0.16510181],[100080.0,0.03],[100070.0,0.50418495]],[[100120.0,1.61894496],[100130.0,0.7603645],[100140.0,0.4452354],[100150.0,0.83296761],[100160.0,0.6732988]]]
["bitfinex","BTCUSD",1733621508364,[[100060.0,4.4e-07],[100050.0,0.0008665],[100040.0,0.0805666],[100030.0,0.0474336],[100020.0,0.05383551]],[[100070.0,0.94122139],[100080.0,0.88335631],[100090.0,0.61272727],[100100.0,1.01291927],[100110.0,0.405]]]
["bitfinex","BTCUSD",1733621569815,[[100000.0,0.00446939],[99990.0,0.1249],[99986.0,0.015],[99978.0,0.03796801],[99962.0,0.00100013]],[[100010.0,1.59750326],[100020.0,0.91947167],[100030.0,0.30238145],[100040.0,0.67084931],[100050.0,0.81832157]]]
["bitfinex","BTCUSD",1733621596041,[[99980.0,0.00231276],[99968.0,0.015],[99963.0,0.0797],[99960.0,0.0475],[99959.0,0.03796801]],[[99981.0,0.1659606],[99982.0,0.10002951],[99983.0,0.140023],[99984.0,0.17968445],[99986.0,0.22460557]]]
["bitfinex","BTCUSD",1733621607454,[[99980.0,0.01500076],[99977.0,0.0797],[99975.0,0.0475],[99963.0,0.03796801],[99945.0,0.22988571]],[[99981.0,0.25405551],[99983.0,0.140023],[99986.0,0.140019],[99990.0,0.1508686],[99993.0,0.08973879]]]
["bitfinex","BTCUSD",1733621658769,[[99970.0,0.0545012],[99968.0,0.0789],[99956.0,0.14006],[99953.0,0.08979283],[99952.0,0.140066]],[[99971.0,0.30004],[99973.0,0.140037],[99978.0,0.14003],[99979.0,0.08996462],[99980.0,0.02132878]]]
["bitfinex","BTCUSD",1733621691262,[[99900.0,0.00185132],[99880.0,0.0017372],[99869.0,0.0777],[99868.0,0.03796801],[99865.0,0.0467]],[[99901.0,1.07498287],[99903.0,0.15216799],[99907.0,0.14067113],[99909.0,0.0751],[99916.0,0.140117]]]
["bitfinex","BTCUSD",1733621721951,[[99867.0,0.0527668],[99855.0,0.0010013],[99854.0,0.0757],[99852.0,0.280412],[99851.0,0.048]],[[99868.0,0.00157325],[99875.0,0.140175],[99879.0,0.140169],[99892.0,0.0104176]]]
["bitfinex","BTCUSD",1733621772599,[[99915.0,0.0537668],[99900.0,0.140139],[99896.0,0.140144],[99893.0,0.140149],[99885.0,0.13980231]],[[99916.0,0.39026129],[99917.0,0.008],[99918.0,0.140114],[99919.0,0.004],[99922.0,0.14011]]]
["bitfinex","BTCUSD",1733621784836,[[99915.0,0.06018179],[99908.0,0.140128],[99899.0,0.14014],[99893.0,0.00100085],[99892.0,0.05]],[[99916.0,0.00611478],[99918.0,0.15],[99919.0,0.140113],[99920.0,0.0017348],[99923.0,0.140108]]]
["bitfinex","BTCUSD",1733621826306,[[99879.0,0.0527668],[99872.0,0.140178],[99870.0,0.13506769],[99868.0,0.140184],[99864.0,0.14019]],[[99880.0,0.0017342],[99886.0,0.14016],[99889.0,0.140156],[99894.0,0.140149],[99900.0,0.15]]]
["bitfinex","BTCUSD",1733621862912,[[99821.0,0.01479879],[99815.0,0.03796801],[99806.0,0.0782],[99803.0,0.0486],[99800.0,0.0008673]],[[99831.0,0.140237],[99848.0,0.420639],[99849.0,0.15224399],[99850.0,0.5458],[99851.0,0.27042119]]]
["bitfinex","BTCUSD",1733621890481,[[99833.0,0.0527668],[99830.0,0.00098401],[99822.0,0.0807],[99820.0,0.00100169],[99819.0,0.13905098]],[[99834.0,0.39326151],[99836.0,0.140229],[99838.0,0.140227],[99845.0,0.0754],[99851.0,0.0481]]]
["bitfinex","BTCUSD",1733621935676,[[99872.0,0.13751881],[99870.0,0.14018],[99869.0,0.00100118],[99868.0,0.0463],[99866.0,0.140186]],[[99873.0,0.009],[99880.0,0.00230748],[99889.0,0.140156],[99893.0,0.1411489],[99913.0,0.5458]]]
["bitfinex","BTCUSD",1733622004460,[[99879.0,0.5914118],[99872.0,0.48090751],[99871.0,0.140179],[99870.0,0.0008666]],[[99880.0,0.00305852],[99890.0,0.140154],[99891.0,0.0792],[99894.0,0.140148],[99899.0,0.0009992]]]
["bitfinex","BTCUSD",1733622046342,[[99850.0,2e-07],[99845.0,0.03796801],[99827.0,0.0010016],[99826.0,0.0765],[99823.0,0.046]],[[99851.0,0.40123751],[99853.0,0.140206],[99856.0,0.140202],[99857.0,0.077],[99885.0,0.45002462]]]
["bitfinex","BTCUSD",1733622098201,[[99904.0,0.33668613],[99903.0,0.1219],[99902.0,0.140136],[99900.0,0.08963973],[99899.0,0.140141]],[[99905.0,0.00216642],[99926.0,0.0009805],[99928.0,0.216901],[99930.0,0.0017352],[99932.0,0.140096]]]
["bitfinex","BTCUSD",1733622119491,[[99919.0,0.60704352],[99917.0,0.140115],[99915.0,0.1053],[99913.0,0.22954447],[99910.0,0.0466]],[[99920.0,0.0037348],[99930.0,0.0017352],[99944.0,0.000983],[99950.0,0.2186044],[99959.0,0.140057]]]
["bitfinex","BTCUSD",1733622151790,[[99929.0,0.93570624],[99927.0,0.40936416],[99923.0,0.215306],[99920.0,0.0465664]],[[99930.0,0.0027352],[99954.0,0.0769928],[99958.0,0.047],[99962.0,0.140054],[99965.0,0.14005]]]
["bitfinex","BTCUSD",1733622192233,[[99949.0,0.69143501],[99947.0,0.40998922],[99944.0,0.140078],[99939.0,0.39859885],[99938.0,0.140086]],[[99950.0,0.00190724],[99952.0,0.077],[99958.0,0.047],[99960.0,0.0017338],[99969.0,0.000997]]]
["bitfinex","BTCUSD",1733622258096,[[99959.0,0.95077329],[99957.0,0.4091759],[99954.0,0.046],[99953.0,0.140064],[99949.0,0.8720569]],[[99960.0,0.0017338],[99970.0,0.0017346],[99980.0,0.0008672],[99995.0,0.0773909],[99996.0,0.140006]]]
["bitfinex","BTCUSD",1733622278322,[[99969.0,0.36703553],[99967.0,0.2296178],[99965.0,0.13436689],[99964.0,0.14005],[99962.0,0.17915586]],[[99970.0,0.0017346],[99980.0,0.0008672],[99991.0,0.0764],[99993.0,0.140011],[99995.0,0.0009909]]]
["bitfinex","BTCUSD",1733622334582,[[99977.0,0.03796801],[99970.0,0.0008669],[99969.0,0.08987572],[99967.0,0.13481359],[99966.0,0.01980846]],[[99978.0,0.216331],[99981.0,0.140027],[99985.0,0.140021],[99990.0,0.00144487],[100000.0,0.14]]]
["bitfinex","BTCUSD",1733622375340,[[99980.0,8e-07],[99970.0,0.0008669],[99960.0,0.000867],[99956.0,0.03796801],[99950.0,0.0008671]],[[99981.0,0.57906294],[99983.0,0.08944131],[99984.0,0.15205399],[99985.0,0.140021],[99986.0,0.15373162]]]
["bitfinex","BTCUSD",1733622435761,[[99950.0,0.13879681],[99946.0,0.140075],[99942.0,0.14008],[99938.0,0.05],[99936.0,0.08981294]],[[99951.0,0.057],[99965.0,0.140049]]]
["bitfinex","BTCUSD",1733622444243,[[99959.0,0.08872968],[99953.0,0.140064],[99952.0,0.01982375],[99950.0,0.05582268],[99949.0,0.14007]],[[99960.0,0.006],[99965.0,0.2801],[99973.0,0.140038],[99974.0,0.05],[100090.0,1.17975074]]]
["bitfinex","BTCUSD",1733622534703,[[99980.0,2e-07],[99963.0,0.00762971],[99960.0,0.0008673],[99951.0,0.0798],[99942.0,0.0462]],[[99981.0,0.57385551],[99983.0,0.140024],[99989.0,0.140015],[99991.0,0.04237029],[99994.0,0.08935946]]]
["bitfinex","BTCUSD",1733622570680,[[99980.0,0.06309795],[99979.0,0.0832],[99970.0,0.01958134],[99967.0,0.08999022],[99965.0,0.13498533]],[[99981.0,0.144026],[99985.0,0.140021],[99988.0,0.140017],[99990.0,0.0017344],[99995.0,0.140007]]]
["bitfinex","BTCUSD",1733622574039,[[99956.0,0.00762971],[99948.0,0.0807],[99946.0,0.0462],[99937.0,0.08984588],[99935.0,0.13476883]],[[99961.0,0.140054],[99963.0,0.140052],[99966.0,0.140047],[99972.0,0.140039],[99974.0,0.0802]]]
["bitfinex","BTCUSD",1733622639659,[[99969.0,0.37659706],[99968.0,0.05],[99967.0,0.140045],[99963.0,0.08971301],[99961.0,0.27462352]],[[99980.0,0.0017344],[99988.0,0.140017],[99991.0,0.140013],[99995.0,0.1409984],[100010.0,0.32664592]]]
["bitfinex","BTCUSD",1733622687870,[[99930.0,0.09727663],[99924.0,0.00100064],[99923.0,0.140107],[99920.0,0.0008664],[99919.0,0.140113]],[[99931.0,0.00011497],[99933.0,0.140095],[99937.0,0.140088],[99942.0,0.140081],[99950.0,0.20908343]]]
["bitfinex","BTCUSD",1733622722068,[[99949.0,0.00157629],[99948.0,0.0788],[99939.0,0.22972035],[99935.0,0.190089],[99930.0,0.140096]],[[99957.0,0.14006],[99962.0,0.140053],[99969.0,0.0778],[99983.0,0.01983424],[99984.0,0.290023]]]
["bitfinex","BTCUSD",1733622744193,[[99949.0,0.00757591],[99932.0,0.08960185],[99930.0,0.08805385],[99929.0,0.27450078],[99927.0,0.2283037]],[[99950.0,0.14107],[99952.0,0.140067],[99958.0,0.14006],[99963.0,0.077],[99984.0,0.22931548]]]
["bitfinex","BTCUSD",1733622804826,[[99935.0,0.08990781],[99934.0,0.00050623],[99933.0,0.13470178],[99932.0,0.00871729],[99930.0,0.18046978]],[[99940.0,0.280169],[99949.0,0.140072],[99950.0,0.08359189],[99967.0,0.0196656],[99971.0,0.13404865]]]
["bitfinex","BTCUSD",1733622852685,[[99958.0,0.01648068],[99952.0,0.10002951],[99949.0,0.00014396],[99948.0,0.00100038],[99947.0,0.08973034]],[[99959.0,0.140057],[99960.0,0.140056],[99963.0,0.0774],[99965.0,0.14005],[99995.0,0.13939256]]]
["bitfinex","BTCUSD",1733622902256,[[99950.0,0.0057338],[99949.0,0.00014396],[99940.0,0.0017338],[99931.0,0.079],[99930.0,0.14055344]],[[99951.0,0.140068],[99954.0,0.140064],[99955.0,0.140063],[99959.0,0.08821484],[99960.0,0.0008669]]]
["bitfinex","BTCUSD",1733622908597,[[99950.0,0.0027338],[99949.0,0.00014396],[99940.0,0.0017338],[99930.0,0.0008674],[99921.0,0.13973027]],[[99951.0,0.297368],[99954.0,0.140064],[99955.0,0.140063],[99959.0,0.00981484],[99960.0,0.0008669]]]
["bitfinex","BTCUSD",1733622984665,[[99940.0,0.00190664],[99930.0,0.0008674],[99923.0,0.0484],[99920.0,0.0008664],[99919.0,0.0771]],[[99941.0,0.43211151],[99943.0,0.01993417],[99945.0,0.280154],[99947.0,0.0771],[99956.0,0.22935097]]]
["bitfinex","BTCUSD",1733623037042,[[99940.0,6.4e-07],[99930.0,0.0008674],[99900.0,0.0008666],[99898.0,0.0794],[99897.0,0.0617]],[[99941.0,0.99104555],[99943.0,0.140079],[99945.0,0.56577414],[99947.0,0.140075],[99949.0,0.26835367]]]
["bitfinex","BTCUSD",1733623109948,[[99920.0,3.9e-07],[99902.0,0.0459],[99901.0,0.0771],[99900.0,0.0008666],[99897.0,0.015]],[[99921.0,0.75479809],[99922.0,0.25884127],[99924.0,0.38687533],[99933.0,0.26871191],[99937.0,0.39665225]]]
["bitfinex","BTCUSD",1733623150610,[[99920.0,0.38822935],[99916.0,0.190116],[99914.0,0.13978843],[99912.0,0.15037107],[99911.0,0.13468265]],[[99921.0,0.031],[99930.0,0.0017348],[99931.0,5.757e-05],[99937.0,0.140088],[99944.0,0.140078]]]
["bitfinex","BTCUSD",1733623171767,[[99939.0,0.170085],[99937.0,0.190088],[99936.0,0.05],[99931.0,0.140096],[99929.0,0.58818284]],[[99940.0,0.0017346],[99954.0,0.03],[99955.0,0.1410539],[99964.0,0.14005],[99998.0,0.13425847]]]
["bitfinex","BTCUSD",1733623217165,[[99949.0,0.12946213],[99947.0,0.1349485],[99944.0,0.17993134],[99942.0,0.22491417],[99933.0,0.26989701]],[[99950.0,0.2469369],[99954.0,0.140064],[99956.0,0.140061],[99962.0,0.0101584],[99963.0,0.188252]]]
["bitfinex","BTCUSD",1733623241800,[[99940.0,0.0008669],[99937.0,0.03],[99931.0,0.00100055],[99930.0,0.082867],[99929.0,0.0103864]],[[99943.0,0.311159],[99950.0,0.1409369],[99951.0,0.0829],[99952.0,0.0476],[99955.0,0.01027409]]]
["bitfinex","BTCUSD",1733623268154,[[99952.0,0.031],[99950.0,0.000867],[99940.0,0.0008669],[99932.0,0.08982521],[99929.0,0.13485278]],[[99953.0,0.15666632],[99954.0,0.140064],[99958.0,0.15020391],[99959.0,0.140058],[99960.0,0.0008669]]]
["bitfinex","BTCUSD",1733623341595,[[99930.0,0.05068619],[99924.0,0.08997603],[99923.0,0.00100066],[99921.0,0.21406405],[99916.0,0.22494009]],[[99931.0,0.31005832],[99937.0,0.140089],[99938.0,0.00992609],[99946.0,0.140075],[99948.0,0.0827]]]
["bitfinex","BTCUSD",1733623366916,[[99930.0,0.0440345],[99926.0,0.16565298],[99923.0,0.13492948],[99918.0,0.22488247],[99910.0,0.40998396]],[[99931.0,0.31397826],[99937.0,0.140089],[99943.0,0.0774],[99946.0,0.187875],[99947.0,0.01009164]]]
["bitfinex","BTCUSD",1733623429070,[[99920.0,1.6e-07],[99900.0,0.0008666],[99886.0,0.015],[99880.0,0.0008668],[99879.0,0.0752]],[[99921.0,0.71983259],[99922.0,0.00302846],[99923.0,0.140108],[99928.0,0.1401],[99929.0,0.63514777]]]
["bitfinex","BTCUSD",1733623486111,[[99900.0,0.05699181],[99895.0,0.140146],[99893.0,0.09005332],[99892.0,0.00100101],[99890.0,0.13507998]],[[99901.0,0.02986632],[99910.0,0.0017348],[99918.0,0.140115],[99920.0,0.000991],[99925.0,0.12967877]]]
["bitfinex","BTCUSD",1733623504431,[[99900.0,0.11170042],[99888.0,0.04660101],[99883.0,0.22987542],[99881.0,0.140166],[99880.0,0.13543693]],[[99901.0,0.001],[99903.0,0.140136],[99904.0,0.140135],[99908.0,0.14013],[99910.0,0.0017348]]]
["bitfinex","BTCUSD",1733623558552,[[99923.0,0.03],[99922.0,0.009],[99920.0,0.0017344],[99912.0,0.08962877],[99909.0,0.13444316]],[[99925.0,0.35541],[99929.0,0.1401],[99930.0,0.0008672],[99936.0,0.140089],[99942.0,0.0482]]]
["bitfinex","BTCUSD",1733623599291,[[99920.0,4e-07],[99900.0,4.2e-07],[99890.0,0.05805245],[99887.0,0.07850102],[99886.0,0.08977169]],[[99921.0,0.54088842],[99923.0,0.140107],[99925.0,0.140105],[99929.0,0.01005694],[99939.0,0.63507565]]]
["bitfinex","BTCUSD",1733623659238,[[99920.0,0.00982018],[99916.0,0.0493],[99914.0,0.0778],[99904.0,0.0010008],[99903.0,0.23002983]],[[99921.0,0.15411],[99923.0,0.140107],[99930.0,0.1409652],[99934.0,0.02118193],[99943.0,0.0895022]]]
["bitfinex","BTCUSD",1733623676484,[[99920.0,4e-07],[99900.0,4.2e-07],[99887.0,0.0898977],[99884.0,0.13484656],[99882.0,0.17979541]],[[99921.0,0.53143951],[99923.0,0.140107],[99927.0,0.05],[99928.0,0.08932933],[99929.0,0.0101477]]]
["bitfinex","BTCUSD",1733623713947,[[99887.0,0.001001],[99883.0,0.01007689],[99879.0,0.140168],[99878.0,0.140169],[99877.0,0.10002951]],[[99893.0,0.140149],[99894.0,0.002],[99896.0,0.140145],[99898.0,0.006],[99900.0,0.0508673]]]
["bitfinex","BTCUSD",1733623752253,[[99879.0,0.01012898],[99878.0,0.10155084],[99877.0,0.23000667],[99874.0,0.2749295],[99872.0,0.17966382]],[[99888.0,0.140157],[99892.0,0.1411435],[99894.0,0.0786],[99897.0,0.0461],[99907.0,0.00994281]]]
["bitfinex","BTCUSD",1733623786800,[[99903.0,0.10054187],[99902.0,0.00700083],[99900.0,0.0017334],[99899.0,0.01004546],[99895.0,0.140146]],[[99909.0,0.140128],[99914.0,0.14012],[99915.0,0.140119],[99916.0,0.1222],[99920.0,0.001863]]]
["bitfinex","BTCUSD",1733623827930,[[99918.0,0.47773928],[99916.0,0.1800116],[99913.0,0.2250145],[99910.0,0.00984184],[99896.0,0.39869758]],[[99919.0,0.140113],[99920.0,0.0764669],[99921.0,0.140111],[99927.0,0.0465],[99928.0,0.140101]]]
["bitfinex","BTCUSD",1733623886382,[[99929.0,0.1179782],[99928.0,0.00991073],[99927.0,0.27480946],[99925.0,0.17961129],[99924.0,0.140106]],[[99930.0,0.00104001],[99935.0,0.0826],[99940.0,0.140085],[99944.0,0.1410612],[99948.0,0.140073]]]
["bitfinex","BTCUSD",1733623929143,[[99943.0,0.34374089],[99929.0,0.00037933]],[[99944.0,0.0508],[99945.0,0.0751],[99946.0,0.140076],[99955.0,0.05],[99963.0,0.0111644]]]
["bitfinex","BTCUSD",1733623983149,[[99943.0,0.01856789],[99941.0,0.08993904],[99940.0,0.001734],[99939.0,0.13489848],[99936.0,0.17987151]],[[99944.0,0.00300142],[99945.0,0.140077],[99949.0,0.140071],[99950.0,0.0017342],[99972.0,0.22966928]]]
["bitfinex","BTCUSD",1733624013609,[[99943.0,0.00028187],[99940.0,0.001734],[99931.0,0.01953636],[99930.0,0.09189009],[99927.0,0.13497462]],[[99944.0,0.18200142],[99945.0,0.140077],[99946.0,0.00986393],[99949.0,0.140071],[99950.0,0.0017342]]]
["bitfinex","BTCUSD",1733624044294,[[99943.0,0.00228187],[99940.0,0.001734],[99935.0,0.09845731],[99934.0,0.0451],[99932.0,0.0898357]],[[99944.0,0.00100142],[99945.0,0.140077],[99947.0,0.05],[99949.0,0.140071],[99960.0,0.01070057]]]
["bitfinex","BTCUSD",1733624116488,[[99930.0,0.00690701],[99920.0,0.0017342],[99918.0,0.08984286],[99915.0,0.13479553],[99913.0,0.01014985]],[[99931.0,0.0771],[99933.0,0.00100142],[99934.0,0.05],[99936.0,0.0474],[99947.0,0.00981486]]]
["bitfinex","BTCUSD",1733624157770,[[99939.0,0.34899003],[99938.0,0.17987083],[99935.0,0.32492038],[99919.0,0.0492],[99903.0,0.4648916]],[[99940.0,0.0017344],[99944.0,0.190078],[99948.0,0.140072],[99950.0,0.0017342],[99951.0,0.0009807]]]
["bitfinex","BTCUSD",1733624181616,[[99979.0,0.12352605],[99978.0,0.14003],[99976.0,0.140033],[99971.0,0.140039],[99969.0,0.03385908]],[[99980.0,0.00179201],[99990.0,0.0477164],[99992.0,0.00100142],[99998.0,0.190004],[100010.0,0.2808633]]]
["bitfinex","BTCUSD",1733624226384,[[100030.0,0.85232708],[100020.0,1.26247251],[100010.0,1.13709665],[100000.0,0.71957343],[99997.0,0.65910465]],[[100040.0,0.13632806],[100050.0,0.0008681],[100060.0,0.3225611],[100070.0,0.139908],[100080.0,0.30185258]]]
["bitfinex","BTCUSD",1733624262625,[[100000.0,0.0108569],[99994.0,0.02048466],[99990.0,0.01096445],[99987.0,0.08947373],[99986.0,0.140018]],[[100010.0,0.297686],[100020.0,0.4209314],[100030.0,0.05],[100040.0,0.35027506],[100050.0,0.25523058]]]
["bitfinex","BTCUSD",1733624283996,[[100020.0,1.17303883],[100010.0,0.81408337],[100000.0,0.44516281],[99995.0,0.46281272],[99993.0,0.332]],[[100030.0,0.05],[100040.0,0.42041026],[100050.0,0.1658001],[100060.0,0.21710492],[100070.0,0.55357764]]]
["bitfinex","BTCUSD",1733624337286,[[100040.0,1.47576929],[100030.0,0.49757183],[100020.0,1.31456196],[100010.0,0.65948054],[100000.0,0.12813244]],[[100050.0,0.00104076],[100060.0,0.0177281],[100070.0,0.1744],[100080.0,0.1666252],[100090.0,0.279764]]]
["bitfinex","BTCUSD",1733624361731,[[100050.0,0.8409821],[100040.0,0.66587848],[100030.0,1.05808043],[100020.0,0.97177207],[100010.0,0.52259458]],[[100060.0,0.33740791],[100070.0,0.304806],[100080.0,0.1426152],[100090.0,0.72002094],[100100.0,0.835299]]]
["bitfinex","BTCUSD",1733624420440,[[100050.0,0.75097079],[100040.0,0.45768738],[100030.0,1.16542147],[100020.0,0.1667006],[100010.0,1.0861363]],[[100060.0,0.26470791],[100070.0,0.47483059],[100080.0,0.27733195],[100090.0,0.71013255],[100100.0,1.44570043]]]
["bitfinex","BTCUSD",1733624480601,[[100060.0,1.24603374],[100050.0,0.93367156],[100040.0,0.537546],[100030.0,0.38190897],[100020.0,0.67907664]],[[100070.0,0.12725957],[100080.0,0.10325257],[100090.0,0.521521],[100100.0,0.13726341],[100110.0,0.27952288]]]
["bitfinex","BTCUSD",1733624545728,[[100080.0,1.24906155],[100070.0,0.91936988],[100060.0,0.62874885],[100050.0,0.12731668],[100040.0,1.02208903]],[[100090.0,0.1427022],[100100.0,0.0474336],[100110.0,0.4967562],[100120.0,0.1],[100130.0,0.70831581]]]
["bitfinex","BTCUSD",1733624617814,[[100100.0,0.83304893],[100090.0,1.25826285],[100080.0,0.17871055],[100070.0,1.48198605],[100060.0,0.07639247]],[[100110.0,0.1301336],[100120.0,0.025],[100130.0,0.1925498],[100140.0,0.30676368],[100150.0,0.76410684]]]
["bitfinex","BTCUSD",1733624680729,[[100100.0,0.86237186],[100090.0,1.01131626],[100080.0,0.91813986],[100070.0,0.72009],[100060.0,0.56424016]],[[100110.0,0.1292336],[100120.0,0.025],[100130.0,0.21807517],[100140.0,0.6568915],[100150.0,0.76490876]]]
["bitfinex","BTCUSD",1733624713640,[[100130.0,0.02289372],[100100.0,0.30776069],[100090.0,0.0761668],[100080.0,0.30138258],[100070.0,0.72107512]],[[100140.0,0.71409522],[100150.0,0.548292],[100160.0,0.83643513],[100170.0,0.02130785],[100190.0,0.7683966]]]
["bitfinex","BTCUSD",1733624733801,[[100130.0,0.26871509],[100120.0,0.279645],[100110.0,0.22795673],[100100.0,0.6029793],[100090.0,0.76968042]],[[100140.0,0.11473794],[100150.0,0.419392],[100160.0,0.44804913],[100170.0,0.23431237],[100180.0,0.70508949]]]
["bitfinex","BTCUSD",1733624787474,[[100200.0,1.10986747],[100190.0,1.17813087],[100180.0,0.82274068],[100170.0,5.43707217],[100160.0,0.5186195]],[[100210.0,0.001734],[100220.0,0.0017836],[100230.0,0.0473892],[100240.0,0.23083134],[100250.0,0.27932]]]
["bitfinex","BTCUSD",1733624818048,[[100260.0,0.27120851],[100250.0,0.45376273],[100240.0,0.2262],[100230.0,0.6380355],[100220.0,0.82585017]],[[100270.0,0.24308694],[100280.0,0.1654761],[100290.0,0.44402204],[100300.0,0.14951887],[100310.0,0.36013952]]]
["bitfinex","BTCUSD",1733624847624,[[100260.0,0.10857251],[100250.0,0.55000881],[100240.0,0.74964968],[100230.0,0.85199023],[100220.0,1.030908]],[[100270.0,0.34301579],[100280.0,0.40532299],[100290.0,0.75288763],[100300.0,0.43880688],[100310.0,0.73630425]]]
["bitfinex","BTCUSD",1733624922162,[[100260.0,0.51252325],[100250.0,1.04979261],[100240.0,1.0118852],[100230.0,0.02690551],[100220.0,1.28257182]],[[100270.0,0.21571579],[100280.0,0.62135021],[100290.0,0.888175],[100300.0,0.50356605],[100310.0,0.44327808]]]
["bitfinex","BTCUSD",1733624984057,[[100270.0,1.35416862],[100260.0,0.79357191],[100250.0,0.84535585],[100240.0,3.37161714],[100230.0,0.93162842]],[[100280.0,0.07766804],[100290.0,0.1492],[100300.0,0.49406282],[100310.0,0.06109346],[100320.0,0.48841581]]]
["bitfinex","BTCUSD",1733625028136,[[100280.0,1.37222441],[100270.0,0.55481809],[100260.0,0.80932735],[100250.0,1.30067347],[100240.0,3.72885429]],[[100290.0,0.19582549],[100300.0,0.10029782],[100310.0,0.4195872],[100320.0,0.13516095],[100330.0,0.96928137]]]
["bitfinex","BTCUSD",1733625070821,[[100260.0,2.7e-07],[100240.0,0.001733],[100230.0,0.001733],[100220.0,0.0815],[100210.0,0.327997]],[[100270.0,0.89889028],[100280.0,1.20815984],[100290.0,0.91470493],[100300.0,0.51745595],[100310.0,0.661017]]]
["bitfinex","BTCUSD",1733625084868,[[100240.0,0.01220412],[100230.0,0.082533],[100210.0,0.186006],[100200.0,0.28925171],[100190.0,0.53861801]],[[100250.0,0.61938317],[100260.0,0.62892511],[100270.0,0.88349343],[100280.0,0.73118504],[100290.0,0.72207039]]]
["bitfinex","BTCUSD",1733625109383,[[100230.0,0.01114922],[100210.0,0.0824],[100200.0,0.0456],[100190.0,0.68001451],[100180.0,0.37238562]],[[100240.0,1.2489411],[100250.0,0.65367818],[100260.0,1.42581968],[100270.0,0.10380834],[100280.0,1.12562633]]]
["bitfinex","BTCUSD",1733625148870,[[100230.0,0.57365909],[100220.0,0.86749496],[100210.0,0.26711485],[100200.0,1.35595303],[100190.0,0.6402282]],[[100240.0,0.0287356],[100250.0,0.00211467],[100260.0,0.5337424],[100270.0,0.39970061],[100280.0,0.23001321]]]
["bitfinex","BTCUSD",1733625192504,[[100210.0,0.00684853],[100200.0,0.00144285],[100190.0,0.220128],[100180.0,0.327179],[100170.0,0.7742011]],[[100220.0,0.72852415],[100230.0,0.67353233],[100240.0,0.03008281],[100250.0,1.32194282],[100260.0,0.6170571]]]
["bitfinex","BTCUSD",1733625256976,[[100190.0,0.00735951],[100180.0,0.00103991],[100170.0,0.59070905],[100160.0,0.5820575],[100150.0,0.40883175]],[[100200.0,0.66648488],[100210.0,0.74841075],[100220.0,0.62712674],[100230.0,0.95414225],[100240.0,0.32944991]]]
["bitfinex","BTCUSD",1733625318963,[[100190.0,0.00643192],[100180.0,0.08353991],[100170.0,0.37033175],[100160.0,0.72138669],[100150.0,0.41872592]],[[100200.0,0.78272847],[100210.0,0.66860371],[100220.0,0.63510269],[100230.0,0.96452545],[100240.0,0.62605678]]]
["bitfinex","BTCUSD",1733625345914,[[100190.0,0.35290962],[100180.0,0.69316166],[100170.0,0.48841677],[100160.0,0.57909645],[100150.0,0.53664089]],[[100200.0,0.0347348],[100210.0,0.27095737],[100220.0,0.65635348],[100230.0,0.50313541],[100240.0,1.36904735]]]
["bitfinex","BTCUSD",1733625378998,[[100190.0,1.28767684],[100180.0,0.90703935],[100170.0,0.54693813],[100160.0,0.82751909],[100150.0,0.30256868]],[[100200.0,0.0347348],[100210.0,0.07535737],[100220.0,0.63426413],[100230.0,0.74585651],[100240.0,0.64010983]]]
["bitfinex","BTCUSD",1733625437947,[[100270.0,0.01017509],[100240.0,0.0017338],[100230.0,0.419014],[100220.0,0.34798282],[100210.0,1.3551511]],[[100280.0,0.80973559],[100290.0,0.62931147],[100300.0,0.55571538],[100310.0,0.54419094],[100320.0,0.49642203]]]
["bitfinex","BTCUSD",1733625449629,[[100240.0,0.0057338],[100220.0,0.139684],[100210.0,0.62500011],[100200.0,0.89623303],[100190.0,0.59924159]],[[100250.0,0.41336474],[100260.0,0.72386737],[100270.0,0.4611166],[100280.0,0.51332259],[100290.0,1.11477042]]]
["bitfinex","BTCUSD",1733625494727,[[100270.0,0.25448026],[100260.0,0.379157],[100250.0,0.84286793],[100240.0,0.62967736],[100230.0,1.17138908]],[[100280.0,0.23925992],[100290.0,0.4196761],[100300.0,0.22809251],[100310.0,0.2008672],[100320.0,0.91677776]]]
["bitfinex","BTCUSD",1733625541567,[[100270.0,0.97077958],[100260.0,0.86897828],[100250.0,0.56674764],[100240.0,0.27386181],[100230.0,1.08152826]],[[100280.0,0.37353562],[100290.0,0.51461275],[100300.0,0.62178893],[100310.0,0.52005695],[100320.0,0.54417183]]]
["bitfinex","BTCUSD",1733625603841,[[100200.0,0.00841395],[100190.0,0.3596018],[100180.0,0.1897074],[100170.0,0.17684175],[100160.0,0.96222803]],[[100210.0,0.37479937],[100220.0,0.49035907],[100230.0,0.2458701],[100240.0,0.7806],[100250.0,0.2898336]]]
["bitfinex","BTCUSD",1733625657159,[[100240.0,0.01057587],[100230.0,0.279343],[100220.0,0.45333774],[100210.0,0.73600816],[100200.0,0.6821891]],[[100250.0,0.37221636],[100260.0,0.50438346],[100270.0,0.20294494],[100280.0,0.50911534],[100290.0,0.59255639]]]
["bitfinex","BTCUSD",1733625660545,[[100240.0,0.01057587],[100220.0,0.42883347],[100210.0,0.81643996],[100200.0,0.688987],[100190.0,0.64987911]],[[100250.0,0.35734437],[100260.0,0.50438346],[100270.0,0.65468912],[100280.0,0.72694481],[100290.0,1.03792034]]]
["bitfinex","BTCUSD",1733625758306,[[100230.0,1.33410542],[100220.0,0.99618519],[100210.0,1.39099434],[100200.0,0.07622537],[100190.0,0.48296256]],[[100240.0,0.0008676],[100250.0,0.001736],[100260.0,0.1298],[100270.0,0.10022936],[100280.0,0.67442292]]]
["bitfinex","BTCUSD",1733625786960,[[100270.0,0.54885399],[100260.0,1.07541103],[100250.0,1.05327218],[100240.0,0.66459372],[100230.0,0.53143493]],[[100280.0,0.00133796],[100290.0,0.0812671],[100300.0,0.1225293],[100310.0,0.44445619],[100320.0,0.23699719]]]
["bitfinex","BTCUSD",1733625834352,[[100300.0,0.11129595],[100290.0,0.1413286],[100280.0,0.70035834],[100270.0,0.38672093],[100260.0,0.95266048]],[[100310.0,0.41820928],[100320.0,0.280852],[100330.0,0.1912768],[100340.0,0.60760924],[100350.0,0.63819432]]]
["bitfinex","BTCUSD",1733625858335,[[100300.0,0.31129595],[100290.0,0.2809236],[100280.0,0.31155868],[100270.0,0.74233669],[100260.0,0.68070314]],[[100310.0,0.42520928],[100320.0,0.29082102],[100330.0,0.3412768],[100340.0,0.45689386],[100350.0,0.68290023]]]
["bitfinex","BTCUSD",1733625897837,[[100300.0,0.21126644],[100290.0,0.2242828],[100280.0,0.76129264],[100270.0,0.43791086],[100260.0,0.73166159]],[[100310.0,0.42510928],[100320.0,1.31197209],[100330.0,0.47064636],[100340.0,0.53346717],[100350.0,0.02693904]]]
["bitfinex","BTCUSD",1733625943533,[[100290.0,0.20811311],[100280.0,0.07900588],[100270.0,0.86980693],[100260.0,0.53226525],[100250.0,0.73321469]],[[100300.0,0.52679694],[100310.0,0.55042361],[100320.0,0.65981729],[100330.0,0.64685524],[100340.0,1.00335726]]]
["bitfinex","BTCUSD",1733625968104,[[100290.0,1.63377786],[100280.0,1.69839734],[100270.0,0.72434942],[100260.0,0.24123016],[100250.0,0.35986482]],[[100300.0,0.0018672],[100310.0,0.0008672],[100320.0,0.001736],[100330.0,0.2211748],[100340.0,0.46525794]]]
["bitfinex","BTCUSD",1733626005854,[[100360.0,0.59632097],[100350.0,1.24407504],[100340.0,3.78169209],[100330.0,1.06055891],[100320.0,0.81707847]],[[100370.0,0.01676578],[100380.0,0.0803],[100390.0,0.0462675],[100400.0,0.25471887],[100410.0,0.1902949]]]
["bitfinex","BTCUSD",1733626073704,[[100390.0,1.66178726],[100380.0,1.47838346],[100370.0,0.66957827],[100360.0,2.74445642],[100350.0,0.78105737]],[[100400.0,0.0018664],[100410.0,0.0008669],[100420.0,0.0008673],[100430.0,0.014829],[100440.0,0.1276673]]]
["bitfinex","BTCUSD",1733626098514,[[100390.0,0.42856332],[100380.0,1.16880303],[100370.0,0.84082296],[100360.0,2.85528608],[100350.0,0.39857087]],[[100400.0,0.0018664],[100410.0,0.0008669],[100420.0,0.5951333],[100430.0,0.12923787],[100440.0,0.31453489]]]
["bitfinex","BTCUSD",1733626155427,[[100330.0,0.39555993],[100320.0,0.479093],[100310.0,0.85378305],[100300.0,0.63600859],[100290.0,1.17972542]],[[100340.0,0.052],[100350.0,0.279036],[100360.0,0.25918739],[100370.0,0.388285],[100380.0,0.40223731]]]
["bitfinex","BTCUSD",1733626163229,[[100340.0,0.00511266],[100330.0,0.26933042],[100320.0,0.48912674],[100310.0,0.44910728],[100300.0,0.64960775]],[[100350.0,0.14275667],[100360.0,0.61132225],[100370.0,0.21014981],[100380.0,0.97902151],[100390.0,0.52650333]]]
["bitfinex","BTCUSD",1733626203803,[[100340.0,0.03684766],[100330.0,0.00179142],[100320.0,0.2],[100310.0,0.0480344],[100300.0,0.279144]],[[100350.0,1.25721693],[100360.0,0.90751114],[100370.0,0.87358315],[100380.0,1.17589558],[100390.0,0.09981534]]]
["bitfinex","BTCUSD",1733626254438,[[100270.0,0.20969334],[100250.0,0.1319334],[100240.0,0.289657],[100230.0,0.68017724],[100220.0,0.75444437]],[[100280.0,0.52055503],[100290.0,0.88738044],[100300.0,0.47707687],[100310.0,1.12880538],[100320.0,0.43682577]]]
["bitfinex","BTCUSD",1733626320581,[[100270.0,0.03161575],[100260.0,0.68053691],[100250.0,0.70107528],[100240.0,0.82660148],[100230.0,0.346451]],[[100280.0,0.30493506],[100290.0,1.18830578],[100300.0,0.59436436],[100310.0,0.46230823],[100320.0,0.23893341]]]
["bitfinex","BTCUSD",1733626352616,[[100260.0,0.2256303],[100250.0,0.0017334],[100230.0,0.127635],[100220.0,0.83192496],[100210.0,0.70082485]],[[100270.0,1.16555915],[100280.0,1.09094638],[100290.0,0.59658241],[100300.0,0.55921914],[100310.0,0.78990403]]]
["bitfinex","BTCUSD",1733626393048,[[100260.0,0.20348777],[100250.0,0.0017334],[100230.0,0.131335],[100220.0,0.0022329],[100210.0,0.4307739]],[[100270.0,1.26901553],[100280.0,0.9243617],[100290.0,0.3019656],[100300.0,0.59031006],[100310.0,0.039932]]]
["bitfinex","BTCUSD",1733626451731,[[100220.0,0.02674118],[100210.0,0.0017352],[100200.0,0.81463975],[100190.0,0.78126225],[100180.0,0.66637131]],[[100230.0,0.38822508],[100240.0,1.29914503],[100250.0,0.32203803],[100260.0,0.78839637],[100270.0,0.64735014]]]
["bitfinex","BTCUSD",1733626534894,[[100260.0,0.61656183],[100250.0,0.74920206],[100240.0,0.47410217],[100230.0,0.467042],[100220.0,0.87433383]],[[100270.0,0.0017348],[100280.0,0.2605784],[100290.0,0.41111061],[100300.0,0.21480983],[100310.0,0.25976389]]]
["bitfinex","BTCUSD",1733626548184,[[100260.0,0.22589464],[100240.0,0.139658],[100230.0,0.43803753],[100220.0,1.14979394],[100210.0,0.86621736]],[[100270.0,0.3583472],[100280.0,0.75475585],[100290.0,0.62529438],[100300.0,1.1837918],[100310.0,0.31190435]]]
["bitfinex","BTCUSD",1733626586254,[[100230.0,0.22678009],[100220.0,0.0008675],[100210.0,0.1258352],[100200.0,0.57997256],[100190.0,0.50843096]],[[100240.0,0.57249321],[100250.0,0.49434992],[100260.0,0.890103],[100270.0,1.16537794],[100280.0,0.30246493]]]
["bitfinex","BTCUSD",1733626670913,[[100190.0,0.22564172],[100170.0,0.09185842],[100160.0,0.72290948],[100150.0,0.4667036],[100140.0,0.80543888]],[[100200.0,0.22700851],[100210.0,0.75717999],[100220.0,0.28836847],[100230.0,0.89810588],[100240.0,0.50549015]]]
["bitfinex","BTCUSD",1733626695410,[[100190.0,0.22564172],[100180.0,0.22040837],[100170.0,0.94536883],[100160.0,0.59347538],[100150.0,1.18479368]],[[100200.0,0.2153364],[100210.0,1.30045541],[100220.0,0.49332108],[100230.0,0.82101627],[100240.0,0.65602461]]]
["bitfinex","BTCUSD",1733626749156,[[100190.0,0.31567036],[100180.0,0.82765662],[100170.0,0.75580798],[100160.0,0.58683686],[100150.0,0.75133018]],[[100200.0,0.2705564],[100210.0,0.51789289],[100220.0,0.76357969],[100230.0,0.4589266],[100240.0,0.85610225]]]
["bitfinex","BTCUSD",1733626839980,[[100260.0,1.57937697],[100250.0,1.60928254],[100240.0,0.67106486],[100230.0,2.83560546],[100220.0,0.66987004]],[[100270.0,0.0037348],[100280.0,0.0008684],[100290.0,0.1303],[100300.0,0.045],[100310.0,0.2808854]]]
["bitfinex","BTCUSD",1733626862071,[[100270.0,0.0041166],[100260.0,0.0008668],[100250.0,0.71904769],[100240.0,0.80695165],[100230.0,2.98613336]],[[100280.0,0.27211967],[100290.0,0.468803],[100300.0,0.28493475],[100310.0,0.56391615],[100320.0,1.10448334]]]
["bitfinex","BTCUSD",1733626923862,[[100330.0,0.43120073],[100320.0,1.28513809],[100310.0,1.17912163],[100300.0,0.82329654],[100290.0,2.03540361]],[[100340.0,0.0783358],[100350.0,0.0916678],[100360.0,0.4193867],[100370.0,0.1912258],[100380.0,0.28628765]]]
["bitfinex","BTCUSD",1733626950209,[[100340.0,1.46228814],[100330.0,0.97035647],[100320.0,1.31219395],[100310.0,0.38011469],[100300.0,0.30063015]],[[100350.0,0.0008678],[100360.0,0.1304677],[100370.0,0.0467348],[100380.0,0.2806848],[100390.0,0.3909808]]]
["bitfinex","BTCUSD",1733626983458,[[100330.0,0.223],[100320.0,0.0008669],[100310.0,0.00011469],[100300.0,0.150867],[100290.0,0.284173]],[[100340.0,0.326125],[100350.0,1.29544559],[100360.0,0.5791412],[100370.0,0.45359463],[100380.0,0.0017348]]]
["bitfinex","BTCUSD",1733627026562,[[100330.0,0.46141562],[100320.0,0.2799599],[100310.0,0.91260317],[100300.0,0.54676005],[100290.0,1.14858436]],[[100340.0,0.1462586],[100350.0,0.4652856],[100360.0,0.58223009],[100370.0,0.5554328],[100380.0,0.7616532]]]
["bitfinex","BTCUSD",1733627052379,[[100330.0,0.69640974],[100320.0,0.95500623],[100310.0,0.53074865],[100300.0,1.15824436],[100290.0,0.28013167]],[[100340.0,0.0067336],[100350.0,0.4652846],[100360.0,0.1299677],[100370.0,0.20191467],[100380.0,0.97006968]]]
["bitfinex","BTCUSD",1733627103687,[[100330.0,0.33463476],[100320.0,0.97134243],[100310.0,0.81397221],[100300.0,1.12994231],[100290.0,0.16561897]],[[100340.0,0.14620877],[100350.0,0.4063626],[100360.0,0.24784011],[100370.0,0.76746112],[100380.0,0.63213648]]]
["bitfinex","BTCUSD",1733627182814,[[100330.0,0.32960219],[100320.0,0.2799709],[100310.0,0.78094485],[100300.0,0.56122894],[100290.0,1.0551207]],[[100340.0,0.22610877],[100350.0,0.3257616],[100360.0,0.27460479],[100370.0,0.54398453],[100380.0,0.46794211]]]
["bitfinex","BTCUSD",1733627213478,[[100330.0,0.22957268],[100320.0,0.2799599],[100310.0,0.62839627],[100300.0,0.77753502],[100290.0,1.29865669]],[[100340.0,0.27230877],[100350.0,0.48043439],[100360.0,0.67686766],[100370.0,0.59823756],[100380.0,0.86881371]]]
["bitfinex","BTCUSD",1733627278812,[[100330.0,0.22957268],[100320.0,0.0837669],[100310.0,0.72902102],[100300.0,0.85604174],[100290.0,0.57006308]],[[100340.0,0.52221818],[100350.0,1.15559698],[100360.0,0.32015796],[100370.0,0.98943351],[100380.0,0.76485334]]]
["bitfinex","BTCUSD",1733627286474,[[100330.0,0.22957268],[100320.0,0.31253481],[100310.0,0.86282218],[100300.0,0.49340453],[100290.0,0.5700422]],[[100340.0,0.38781816],[100350.0,1.10051339],[100360.0,0.3899869],[100370.0,0.85052224],[100380.0,1.0091158]]]
["bitfinex","BTCUSD",1733627329546,[[100330.0,0.46932171],[100320.0,0.84746563],[100310.0,0.43154253],[100300.0,1.39224151],[100290.0,0.31783063]],[[100340.0,0.14320877],[100350.0,0.41704573],[100360.0,0.19862181],[100370.0,0.62436168],[100380.0,0.63295097]]]
["bitfinex","BTCUSD",1733627399167,[[100330.0,0.2297532],[100320.0,0.84007388],[100310.0,0.6863118],[100300.0,0.63143134],[100290.0,0.8059812]],[[100340.0,0.14420877],[100350.0,0.41594573],[100360.0,0.87239069],[100370.0,0.5754622],[100380.0,0.98922739]]]
["bitfinex","BTCUSD",1733627470782,[[100310.0,0.00661185],[100300.0,0.000867],[100280.0,0.0764673],[100270.0,0.0564629],[100260.0,0.48897199]],[[100320.0,1.08086957],[100330.0,1.21882626],[100340.0,0.65709571],[100350.0,0.30382102],[100360.0,0.6717347]]]
["bitfinex","BTCUSD",1733627500599,[[100310.0,0.03047925],[100300.0,0.129267],[100290.0,0.01035728],[100280.0,0.7573671],[100270.0,1.04181005]],[[100320.0,0.30721787],[100330.0,0.9707357],[100340.0,0.88786361],[100350.0,0.84934397],[100360.0,0.6717347]]]
["bitfinex","BTCUSD",1733627544437,[[100310.0,0.02823706],[100300.0,0.000867],[100290.0,0.0815],[100280.0,0.93714622],[100270.0,0.64372528]],[[100320.0,0.83318589],[100330.0,0.99308788],[100340.0,0.88871295],[100350.0,0.6870486],[100360.0,1.11262303]]]
["bitfinex","BTCUSD",1733627601026,[[100300.0,0.00454728],[100290.0,0.078],[100280.0,0.33776838],[100270.0,0.5384731],[100260.0,0.82389018]],[[100310.0,1.01452425],[100320.0,0.84078995],[100330.0,1.18428114],[100340.0,0.4425364],[100350.0,0.58661755]]]
["bitfinex","BTCUSD",1733627671379,[[100240.0,0.00144232],[100230.0,0.0008668],[100220.0,0.2763667],[100210.0,0.0981672],[100200.0,0.29016158]],[[100250.0,1.08012253],[100260.0,0.84044763],[100270.0,0.55241764],[100280.0,0.56905709],[100290.0,0.75649655]]]
["bitfinex","BTCUSD",1733627678167,[[100210.0,0.0238672],[100200.0,0.0008673],[100190.0,0.3227674],[100180.0,0.469231],[100170.0,0.8659489]],[[100220.0,0.30873874],[100230.0,0.46922961],[100240.0,0.9263914],[100250.0,0.50373556],[100260.0,0.22463726]]]
["bitfinex","BTCUSD",1733627709256,[[100190.0,0.46276351],[100180.0,0.593125],[100170.0,0.74420076],[100160.0,1.04952486],[100150.0,0.53488161]],[[100200.0,0.002],[100210.0,0.184712],[100220.0,0.5588442],[100230.0,0.14488088],[100240.0,0.75500729]]]
["bitfinex","BTCUSD",1733627816452,[[100150.0,0.4660278],[100140.0,1.52665485],[100130.0,0.29509916],[100120.0,0.63752712],[100110.0,1.09637658]],[[100160.0,0.045],[100170.0,0.279538],[100180.0,0.60570927],[100190.0,1.13883554],[100200.0,0.78145439]]]
["bitfinex","BTCUSD",1733627825296,[[100150.0,0.1666573],[100140.0,1.19075136],[100130.0,0.59592716],[100120.0,0.50285055],[100110.0,0.79857155]],[[100160.0,0.15100639],[100170.0,0.357938],[100180.0,0.96987541],[100190.0,1.12479567],[100200.0,0.51272306]]]
["bitfinex","BTCUSD",1733627916820,[[100160.0,0.023],[100150.0,1.34001223],[100140.0,0.78704023],[100130.0,0.7534151],[100120.0,0.69399012]],[[100170.0,0.266597],[100180.0,0.54140907],[100190.0,0.74132975],[100200.0,0.46059711],[100210.0,0.99349482]]]
["bitfinex","BTCUSD",1733627961660,[[100150.0,0.00362003],[100130.0,0.0008673],[100110.0,0.223034],[100100.0,1.19009232],[100090.0,1.55235477]],[[100160.0,1.22827843],[100170.0,1.2359731],[100180.0,0.4680803],[100190.0,0.58149049],[100200.0,0.96964496]]]
["bitfinex","BTCUSD",1733628027572,[[100130.0,0.37486283],[100120.0,0.81856658],[100110.0,0.26946079],[100100.0,1.34312385],[100090.0,0.45820539]],[[100140.0,0.16513711],[100150.0,0.28428265],[100160.0,0.8195292],[100170.0,1.08671222],[100180.0,0.50526494]]]
["bitfinex","BTCUSD",1733628052851,[[100130.0,0.40240218],[100120.0,1.41125496],[100110.0,0.49642982],[100100.0,0.77685529],[100060.0,1.16602926]],[[100140.0,0.0017348],[100150.0,0.0467346],[100160.0,0.51144381],[100170.0,0.337797],[100180.0,0.08688425]]]
["bitfinex","BTCUSD",1733628136470,[[100140.0,0.00550307],[100130.0,0.00092457],[100120.0,0.2],[100100.0,0.03091172],[100090.0,1.23991302]],[[100150.0,0.61105412],[100160.0,0.84949858],[100170.0,0.952344],[100180.0,0.45427605],[100190.0,0.62610915]]]
["bitfinex","BTCUSD",1733628186761,[[100130.0,0.47172785],[100120.0,0.97040547],[100110.0,0.73727915],[100100.0,1.22423405],[100090.0,0.469163]],[[100140.0,0.00179232],[100150.0,0.36022061],[100160.0,0.2360176],[100170.0,0.30132011],[100180.0,0.1799846]]]
["bitfinex","BTCUSD",1733628223889,[[100160.0,1.24211952],[100150.0,0.95151482],[100140.0,1.58050382],[100130.0,0.140681],[100120.0,2.78352813]],[[100170.0,0.00147316],[100180.0,0.124937],[100190.0,0.279477],[100200.0,0.48634602],[100220.0,0.26977206]]]
["bitfinex","BTCUSD",1733628249309,[[100190.0,1.85713169],[100180.0,1.03389391],[100170.0,0.82151371],[100160.0,0.24598939],[100150.0,6.7403777]],[[100200.0,0.002737],[100210.0,0.1232],[100220.0,0.0017362],[100230.0,0.139679],[100240.0,0.324347]]]
["bitfinex","BTCUSD",1733628313072,[[100220.0,0.42531811],[100210.0,0.69838203],[100200.0,1.36478257],[100190.0,0.73162301],[100180.0,0.51753221]],[[100230.0,0.268178],[100240.0,0.47563001],[100250.0,0.36548517],[100260.0,0.47072429],[100270.0,0.61333647]]]
["bitfinex","BTCUSD",1733628346246,[[100210.0,0.00103898],[100180.0,0.23962079],[100170.0,0.89242735],[100160.0,0.81425924],[100140.0,0.5445013]],[[100220.0,0.412892],[100230.0,0.93613981],[100240.0,1.18326129],[100250.0,0.57169572],[100260.0,0.34465732]]]
["bitfinex","BTCUSD",1733628446511,[[100180.0,0.00526497],[100170.0,0.1251669],[100160.0,0.62932826],[100150.0,0.68868954],[100140.0,0.53825309]],[[100190.0,0.72395128],[100200.0,0.80555653],[100210.0,1.35832183],[100220.0,0.46197435],[100230.0,0.96207746]]]
["bitfinex","BTCUSD",1733628498708,[[100130.0,0.20860403],[100120.0,0.09006999],[100110.0,0.33930411],[100100.0,0.82764716],[100090.0,1.34925212]],[[100140.0,0.14105227],[100150.0,0.73664583],[100160.0,0.15],[100170.0,0.35349825],[100180.0,0.63450563]]]
["bitfinex","BTCUSD",1733628524218,[[100130.0,0.66429355],[100120.0,0.46484632],[100110.0,1.0498736],[100100.0,1.07751448],[100090.0,0.78220724]],[[100140.0,0.18605235],[100150.0,0.55234483],[100160.0,0.56963246],[100170.0,0.80607581],[100180.0,0.89750158]]]
["bitfinex","BTCUSD",1733628592056,[[100130.0,0.58498373],[100120.0,0.40444177],[100110.0,1.09625673],[100100.0,0.96021773],[100090.0,0.96242384]],[[100140.0,0.26435032],[100150.0,0.83863209],[100160.0,0.57035896],[100170.0,0.6330775],[100180.0,0.85325514]]]
["bitfinex","BTCUSD",1733628648527,[[100120.0,0.00151238],[100110.0,0.2158674],[100100.0,0.34939265],[100090.0,0.40324491],[100080.0,0.44418546]],[[100130.0,0.94868962],[100140.0,0.82416897],[100150.0,0.5862163],[100160.0,1.30920304],[100170.0,0.84816488]]]
["bitfinex","BTCUSD",1733628678134,[[100110.0,0.31424115],[100100.0,0.96953715],[100090.0,0.40937481],[100080.0,0.51381743],[100070.0,1.13439014]],[[100120.0,0.19381503],[100130.0,0.66473745],[100140.0,0.64815301],[100150.0,0.85822357],[100160.0,1.0094166]]]
["bitfinex","BTCUSD",1733628732520,[[100150.0,0.73584417],[100140.0,0.89564225],[100130.0,1.29767711],[100120.0,0.91987924],[100110.0,0.77002553]],[[100160.0,0.00431008],[100170.0,0.0799356],[100180.0,0.370411],[100190.0,0.141477],[100200.0,0.15305711]]]
["bitfinex","BTCUSD",1733628776854,[[100150.0,0.47670319],[100140.0,0.98884734],[100130.0,0.54831751],[100120.0,1.29589678],[100110.0,0.14002763]],[[100160.0,0.04831008],[100170.0,0.50782998],[100180.0,0.23988806],[100190.0,0.42435722],[100200.0,0.5460025]]]
["bitfinex","BTCUSD",1733628830740,[[100160.0,0.00395313],[100150.0,0.2],[100140.0,0.0008671],[100130.0,0.66038238],[100120.0,0.76920731]],[[100170.0,0.53202955],[100180.0,0.77777176],[100190.0,1.08592394],[100200.0,0.41252005],[100210.0,0.65205196]]]
["bitfinex","BTCUSD",1733628901487,[[100130.0,0.0008672],[100120.0,0.0819672],[100110.0,0.27389325],[100100.0,0.96933968],[100090.0,0.4685061]],[[100140.0,0.39856851],[100150.0,1.08262944],[100160.0,0.50440608],[100170.0,1.19905833],[100180.0,0.32253061]]]
["bitfinex","BTCUSD",1733628919490,[[100130.0,0.0008672],[100120.0,0.21465974],[100110.0,0.5389389],[100100.0,0.99547357],[100090.0,1.38652399]],[[100140.0,0.14978732],[100150.0,1.03277818],[100160.0,0.85360803],[100170.0,0.44890527],[100180.0,0.86817061]]]
["bitfinex","BTCUSD",1733629018531,[[100130.0,0.19330566],[100120.0,0.97235098],[100110.0,0.46862593],[100100.0,0.85159125],[100090.0,0.99809011]],[[100140.0,0.185983],[100150.0,0.40685604],[100160.0,0.96803106],[100170.0,1.02619747],[100180.0,0.76392988]]]
["bitfinex","BTCUSD",1733629067005,[[100130.0,0.00513345],[100120.0,0.0008672],[100110.0,0.22455356],[100100.0,0.83998883],[100090.0,1.03314393]],[[100140.0,0.76105799],[100150.0,1.039226],[100160.0,0.95573603],[100170.0,0.45916321],[100180.0,0.76248055]]]
["bitfinex","BTCUSD",1733629079933,[[100110.0,8.3e-07],[100100.0,0.0028577],[100090.0,0.015],[100080.0,0.0950077],[100070.0,0.3267194]],[[100120.0,1.01725389],[100130.0,1.27540486],[100140.0,0.95077448],[100150.0,0.26295821],[100160.0,0.76360637]]]
["bitfinex","BTCUSD",1733629140630,[[100100.0,0.11582136],[100090.0,0.67465219],[100080.0,0.43376932],[100070.0,0.78784616],[100060.0,1.02723691]],[[100110.0,0.1475812],[100120.0,0.5005552],[100130.0,0.89741161],[100140.0,0.47952415],[100150.0,0.85276424]]]
["bitfinex","BTCUSD",1733629185541,[[100090.0,9e-07],[100080.0,0.0150077],[100070.0,0.2009181],[100060.0,0.0802685],[100050.0,0.1260696]],[[100100.0,0.98749086],[100110.0,1.59500272],[100120.0,0.58390447],[100130.0,0.25530175],[100140.0,0.79240256]]]
["bitfinex","BTCUSD",1733629229420,[[100090.0,0.22532115],[100080.0,0.94454439],[100070.0,0.55040288],[100060.0,0.91873672],[100050.0,0.60479885]],[[100100.0,0.1920384],[100110.0,0.2814342],[100120.0,0.30159543],[100130.0,0.60790669],[100140.0,0.54394114]]]
["bitfinex","BTCUSD",1733629302840,[[100130.0,0.90338614],[100120.0,1.12988657],[100110.0,1.28420907],[100100.0,0.80380548],[100090.0,3.74031323]],[[100140.0,0.001735],[100150.0,0.1257],[100160.0,0.3407436],[100170.0,0.1415006],[100180.0,0.58977764]]]
["bitfinex","BTCUSD",1733629328135,[[100130.0,0.13801087],[100120.0,0.633366],[100110.0,1.19892734],[100100.0,1.53704531],[100090.0,3.51485428]],[[100140.0,0.31404042],[100150.0,0.419386],[100160.0,0.0167346],[100170.0,0.28094973],[100180.0,0.77179472]]]
["bitfinex","BTCUSD",1733629403031,[[100130.0,0.00715335],[100120.0,0.000867],[100110.0,0.50994194],[100100.0,0.85999311],[100090.0,0.45584633]],[[100140.0,0.38742031],[100150.0,1.27188703],[100160.0,0.86624777],[100170.0,0.59380092],[100180.0,0.00817239]]]
["bitfinex","BTCUSD",1733629448582,[[100100.0,0.08949114],[100090.0,0.3229024],[100080.0,0.09041],[100070.0,0.37480445],[100060.0,0.93513666]],[[100110.0,0.24187551],[100120.0,1.55082399],[100130.0,0.88422231],[100140.0,0.40864163],[100150.0,0.499496]]]
["bitfinex","BTCUSD",1733629466407,[[100100.0,0.66708971],[100090.0,0.88371325],[100080.0,0.48051194],[100070.0,0.58847905],[100060.0,1.07769313]],[[100110.0,0.141846],[100120.0,0.3258606],[100130.0,0.38412156],[100140.0,0.67339357],[100150.0,0.50815964]]]
["bitfinex","BTCUSD",1733629535528,[[100100.0,0.0060613],[100090.0,0.68416208],[100080.0,0.68297878],[100070.0,0.99798937],[100060.0,0.79099458]],[[100110.0,0.26893019],[100120.0,0.78471861],[100130.0,0.49951463],[100140.0,1.00570494],[100150.0,0.45190592]]]
["bitfinex","BTCUSD",1733629565872,[[100100.0,0.9184011],[100090.0,1.16160777],[100080.0,0.81365177],[100070.0,0.51547496],[100060.0,0.95396387]],[[100110.0,0.14166499],[100120.0,0.3258426],[100130.0,0.86526068],[100140.0,0.53012256],[100150.0,1.0141575]]]
["bitfinex","BTCUSD",1733629647646,[[100100.0,0.00751469],[100090.0,0.4243213],[100080.0,0.84588653],[100070.0,1.03843829],[100060.0,1.06475279]],[[100110.0,0.2186804],[100120.0,0.6108926],[100130.0,0.50338105],[100140.0,0.66578492],[100150.0,0.86266932]]]
["bitfinex","BTCUSD",1733629657080,[[100100.0,0.00751469],[100090.0,0.2000001],[100080.0,0.71532548],[100070.0,0.85638606],[100060.0,1.41261013]],[[100110.0,0.2684804],[100120.0,0.99582162],[100130.0,0.32491578],[100140.0,1.25942159],[100150.0,0.01563433]]]
["bitfinex","BTCUSD",1733629738465,[[100100.0,0.00751469],[100090.0,0.2000001],[100080.0,0.38442176],[100070.0,0.92413368],[100060.0,0.49082355]],[[100110.0,0.36970991],[100120.0,0.70037551],[100130.0,0.63633178],[100140.0,0.95519285],[100150.0,0.30940363]]]
["bitfinex","BTCUSD",1733629795709,[[100070.0,0.0976971],[100060.0,0.81720222],[100050.0,0.83426221],[100040.0,0.63906477],[100030.0,1.27278561]],[[100080.0,0.193332],[100090.0,0.4213848],[100100.0,0.43000756],[100110.0,0.7636238],[100120.0,0.96030848]]]
["bitfinex","BTCUSD",1733629832868,[[100070.0,0.13904839],[100060.0,0.5393809],[100050.0,0.97416277],[100040.0,1.18827628],[100030.0,0.5201212]],[[100080.0,0.310832],[100090.0,0.4213748],[100100.0,0.19165419],[100110.0,0.59339722],[100120.0,0.54139256]]]
["bitfinex","BTCUSD",1733629876272,[[100070.0,0.04529633],[100060.0,0.70743565],[100050.0,0.742273],[100040.0,0.92396896],[100030.0,0.98965872]],[[100080.0,0.15013714],[100090.0,0.77986997],[100100.0,0.66623584],[100110.0,0.40942791],[100120.0,1.17906259]]]
["bitfinex","BTCUSD",1733629953772,[[100070.0,0.02129633],[100060.0,0.0008685],[100050.0,0.29071133],[100040.0,0.74928033],[100030.0,0.3531993]],[[100080.0,1.09781885],[100090.0,0.85969078],[100100.0,0.84926963],[100110.0,0.3072221],[100120.0,1.08649357]]]
["bitfinex","BTCUSD",1733630021521,[[100060.0,0.1310005],[100050.0,0.62068035],[100040.0,0.8505104],[100030.0,0.54453594],[100020.0,0.84589143]],[[100070.0,0.1477694],[100080.0,0.65878512],[100090.0,0.7695983],[100100.0,0.82096012],[100110.0,0.91536291]]]
["bitfinex","BTCUSD",1733630062440,[[100080.0,0.2],[100070.0,0.76880627],[100060.0,0.91459256],[100050.0,0.64343864],[100040.0,1.01119731]],[[100090.0,0.2743528],[100100.0,0.47009519],[100110.0,0.00472831],[100120.0,0.81873323],[100130.0,0.65224601]]]
["bitfinex","BTCUSD",1733630100004,[[100080.0,0.2],[100070.0,0.22626495],[100060.0,0.68041129],[100050.0,1.25979019],[100040.0,1.14400088]],[[100090.0,0.2252088],[100100.0,1.01106541],[100110.0,0.55630404],[100120.0,1.04945051],[100130.0,0.5475344]]]
["bitfinex","BTCUSD",1733630172372,[[100070.0,0.0017344],[100060.0,5e-07],[100050.0,0.76308713],[100040.0,0.27027041],[100030.0,0.83353766]],[[100080.0,0.76853419],[100090.0,0.97559204],[100100.0,1.22439473],[100110.0,0.1415844],[100120.0,0.76878998]]]
["bitfinex","BTCUSD",1733630259314,[[100050.0,5e-07],[100040.0,0.0008675],[100030.0,0.1253672],[100020.0,0.2008671],[100010.0,0.63017052]],[[100060.0,1.32960495],[100070.0,0.86515485],[100080.0,0.82868273],[100090.0,0.2517348],[100100.0,0.48506506]]]
["bitfinex","BTCUSD",1733630312724,[[100050.0,5e-07],[100040.0,0.1299675],[100030.0,0.0008672],[100020.0,0.41507666],[100010.0,0.87041055]],[[100060.0,0.75628637],[100070.0,0.90150708],[100080.0,1.26276289],[100090.0,0.3032518],[100100.0,1.19538943]]]
["bitfinex","BTCUSD",1733630319782,[[100050.0,5e-07],[100040.0,0.1279675],[100030.0,0.0008672],[100020.0,0.85487388],[100010.0,0.6001845]],[[100060.0,0.57231285],[100070.0,1.13313572],[100080.0,1.21296498],[100090.0,0.30336665],[100100.0,0.2517348]]]
["bitfinex","BTCUSD",1733630427577,[[100050.0,1.60730353],[100040.0,0.87578521],[100030.0,1.16136296],[100020.0,0.51890258],[100010.0,0.0008672]],[[100060.0,0.00184944],[100080.0,0.4048982],[100090.0,0.21817949],[100100.0,0.1415998],[100110.0,0.66372962]]]
["bitfinex","BTCUSD",1733630497151,[[100060.0,0.78720423],[100050.0,1.60056985],[100040.0,0.31359383],[100030.0,0.60379123],[100020.0,1.03128793]],[[100070.0,0.2200692],[100080.0,0.36752177],[100090.0,0.36921106],[100100.0,0.41626699],[100110.0,0.69624986]]]
["bitfinex","BTCUSD",1733630554366,[[100080.0,1.60861856],[100070.0,1.43656817],[100060.0,0.74177585],[100050.0,0.14176904],[100040.0,0.73889971]],[[100090.0,0.0817348],[100100.0,0.1889968],[100110.0,0.32221207],[100120.0,0.00475598],[100130.0,0.53651865]]]
["bitfinex","BTCUSD",1733630594299,[[100080.0,0.2008671],[100070.0,0.22513852],[100060.0,0.82057225],[100050.0,0.5568056],[100040.0,1.67302148]],[[100090.0,0.27730947],[100100.0,0.57414541],[100110.0,0.49031297],[100120.0,0.96425539],[100130.0,1.04474614]]]
["bitfinex","BTCUSD",1733630677123,[[100060.0,0.0017342],[100050.0,0.00184904],[100040.0,0.2792672],[100030.0,0.68524061],[100020.0,0.64600859]],[[100070.0,1.22780216],[100080.0,1.31029919],[100090.0,0.45362962],[100100.0,0.50889776],[100110.0,1.04298375]]]
["bitfinex","BTCUSD",1733630748970,[[100030.0,0.0008672],[100020.0,0.0008671],[100010.0,0.1281672],[100000.0,0.64613781],[99990.0,0.3960169]],[[100040.0,0.221944],[100050.0,1.13796399],[100060.0,1.16343077],[100070.0,0.0017346],[100080.0,0.3221]]]
["bitfinex","BTCUSD",1733630789969,[[100020.0,0.1365003],[100010.0,0.29061036],[100000.0,0.68567169],[99998.0,0.22419622],[99990.0,0.41990266]],[[100030.0,0.18246647],[100040.0,0.43275904],[100050.0,0.639255],[100060.0,1.06951565],[100070.0,1.06133865]]]
["bitfinex","BTCUSD",1733630845998,[[100080.0,0.023],[100070.0,0.68187557],[100060.0,0.49842687],[100050.0,0.71146696],[100040.0,1.19821721]],[[100090.0,0.26124767],[100100.0,0.3264658],[100110.0,0.1415814],[100120.0,0.1915706],[100420.0,0.89340275]]]
["bitfinex","BTCUSD",1733630863244,[[100090.0,0.26290351],[100080.0,1.17380681],[100070.0,0.6583561],[100060.0,1.11020379],[100050.0,0.32300061]],[[100100.0,0.0834348],[100110.0,0.46206207],[100120.0,0.0510346],[100130.0,0.29088657],[100140.0,0.90727262]]]
["bitfinex","BTCUSD",1733630898022,[[100090.0,1.24610414],[100080.0,0.89375727],[100070.0,1.37864553],[100060.0,0.55814849],[100050.0,0.2080125]],[[100100.0,0.0820348],[100110.0,0.0017344],[100120.0,0.50872927],[100130.0,0.1415604],[100140.0,0.41812609]]]
["bitfinex","BTCUSD",1733630965187,[[100090.0,1.24261893],[100080.0,1.04416336],[100070.0,0.83950336],[100060.0,0.25548263],[100050.0,0.68187532]],[[100100.0,0.0027348],[100110.0,0.0017344],[100120.0,0.44808127],[100130.0,0.36573],[100140.0,0.61357748]]]
["bitfinex","BTCUSD",1733631029615,[[100090.0,0.87738248],[100080.0,0.28147672],[100070.0,0.97414172],[100060.0,1.00674691],[100050.0,0.16772239]],[[100100.0,0.26456847],[100110.0,0.4678924],[100120.0,0.2359728],[100130.0,0.66472501],[100140.0,0.42902071]]]
["bitfinex","BTCUSD",1733631122038,[[100090.0,0.74716003],[100080.0,0.8441555],[100070.0,0.67915314],[100060.0,0.79413666],[100050.0,0.8070929]],[[100100.0,0.18461689],[100110.0,0.4079354],[100120.0,0.56392435],[100130.0,1.75284117],[100140.0,0.44425577]]]
["bitfinex","BTCUSD",1733631179352,[[100100.0,0.00623004],[100090.0,0.01108333],[100080.0,0.62097505],[100070.0,1.06776316],[100060.0,0.67218299]],[[100110.0,0.38162266],[100120.0,0.67108578],[100130.0,0.63996989],[100140.0,1.28148901],[100150.0,0.45275747]]]
["bitfinex","BTCUSD",1733631204839,[[100100.0,1.37333787],[100090.0,0.90874481],[100080.0,1.04299971],[100070.0,0.47307637],[100060.0,0.14843162]],[[100110.0,0.00290691],[100120.0,0.0807346],[100130.0,0.32215007],[100140.0,0.34643661],[100150.0,0.61654981]]]
["bitfinex","BTCUSD",1733631246504,[[100100.0,1.01510448],[100090.0,0.77404078],[100080.0,0.78613925],[100070.0,0.6598178],[100060.0,0.77374083]],[[100110.0,0.12660691],[100120.0,0.32217827],[100130.0,0.2813844],[100140.0,0.42134918],[100150.0,0.74666343]]]
["bitfinex","BTCUSD",1733631317031,[[100110.0,1.09793551],[100100.0,1.04606623],[100090.0,0.89904865],[100080.0,0.44799688],[100070.0,0.81732245]],[[100120.0,0.0027346],[100130.0,0.1267344],[100140.0,0.32207037],[100150.0,0.139793],[100160.0,0.30998092]]]
["bitfinex","BTCUSD",1733631379966,[[100110.0,0.01216746],[100100.0,0.63864024],[100090.0,0.41993306],[100080.0,0.94033585],[100070.0,0.75466611]],[[100120.0,0.2635666],[100130.0,0.5610424],[100140.0,0.73956394],[100150.0,1.44978701],[100160.0,0.30454711]]]
["bitfinex","BTCUSD",1733631423884,[[100110.0,0.00881461],[100100.0,0.00103961],[100090.0,0.09068925],[100080.0,0.5970781],[100070.0,0.35749995]],[[100120.0,1.29242208],[100130.0,0.85866668],[100140.0,0.32464035],[100150.0,1.01063851],[100160.0,0.69854258]]]
["bitfinex","BTCUSD",1733631449393,[[100100.0,0.00665613],[100090.0,0.0777672],[100080.0,0.0497336],[100070.0,1.06980601],[100060.0,0.50394854]],[[100110.0,0.4939298],[100120.0,0.89428356],[100130.0,1.38405018],[100140.0,0.30402686],[100150.0,0.671599]]]
["bitfinex","BTCUSD",1733631529424,[[100100.0,0.48039319],[100090.0,1.22786562],[100080.0,0.69510973],[100070.0,1.16608756],[100060.0,0.91551361]],[[100110.0,0.0027344],[100120.0,0.39947727],[100130.0,0.20349489],[100140.0,0.354613],[100150.0,0.62107805]]]
["bitfinex","BTCUSD",1733631565537,[[100110.0,0.74218326],[100100.0,0.79430325],[100090.0,1.23758731],[100080.0,0.57045614],[100070.0,0.3067228]],[[100120.0,0.25737467],[100130.0,0.3276864],[100140.0,0.9837108],[100150.0,0.66142282],[100160.0,0.99063709]]]
["bitfinex","BTCUSD",1733631611581,[[100110.0,0.56145026],[100100.0,0.54483522],[100090.0,0.75874513],[100080.0,0.63457487],[100070.0,1.27240445]],[[100120.0,0.26054177],[100130.0,0.5196154],[100140.0,0.58422248],[100150.0,1.30191786],[100160.0,0.71377922]]]
["bitfinex","BTCUSD",1733631694189,[[100070.0,8e-07],[100050.0,0.0060337],[100040.0,0.1279],[100030.0,0.1408243],[100020.0,0.2807924]],[[100080.0,1.11296336],[100090.0,0.5292635],[100100.0,0.38250966],[100110.0,0.29527936],[100120.0,1.29579668]]]
["bitfinex","BTCUSD",1733631719624,[[100050.0,6.4e-07],[100030.0,0.0008673],[100020.0,0.1287674],[100010.0,0.0069009],[100000.0,0.42023089]],[[100060.0,1.06777743],[100070.0,0.68808263],[100080.0,1.07746618],[100090.0,0.54528744],[100100.0,0.9719099]]]
["bitfinex","BTCUSD",1733631762119,[[99910.0,2.7e-07],[99900.0,0.0009377],[99898.0,0.0060337],[99880.0,0.0008677],[99877.0,0.0452]],[[99911.0,0.49652967],[99912.0,0.02046284],[99913.0,0.190122],[99917.0,0.140116],[99989.0,0.13299573]]]
["bitfinex","BTCUSD",1733631786613,[[99918.0,0.0733],[99914.0,0.09004756],[99913.0,0.140121],[99911.0,0.13432023],[99909.0,0.17909364]],[[99927.0,0.04024267],[99936.0,0.14009],[99940.0,0.140084],[99941.0,0.01566401],[99956.0,0.02031464]]]
["bitfinex","BTCUSD",1733631809838,[[99950.0,0.023],[99949.0,0.174071],[99944.0,0.140078],[99942.0,0.0808],[99941.0,0.0484]],[[99962.0,0.04024267],[99963.0,0.140052],[99967.0,0.140047],[99974.0,0.140037],[100080.0,0.73835149]]]
["bitfinex","BTCUSD",1733631846865,[[99894.0,5.5e-07],[99874.0,0.0030248],[99850.0,0.0008681],[99846.0,0.00050166],[99845.0,0.1233]],[[99895.0,1.10151918],[99900.0,0.14014],[99901.0,0.32344984],[99903.0,0.0472],[99907.0,0.140131]]]
["bitfinex","BTCUSD",1733631897956,[[99944.0,0.150078],[99942.0,0.14008],[99941.0,0.0482],[99940.0,0.0098441],[99938.0,0.140085]],[[99945.0,0.00512228],[99953.0,0.04024267],[99959.0,0.00125059],[99960.0,0.140056],[99961.0,0.0815]]]
["bitfinex","BTCUSD",1733631937244,[[99963.0,0.008],[99948.0,0.0896633],[99946.0,0.13449495],[99944.0,9.803e-05],[99943.0,0.1793266]],[[99964.0,0.35692218],[99965.0,0.0030248],[99968.0,0.140045],[99970.0,0.0017336],[99972.0,0.140039]]]
["bitfinex","BTCUSD",1733632016463,[[99950.0,0.0118666],[99948.0,0.08994443],[99946.0,0.1349257],[99944.0,9.803e-05],[99943.0,0.17990094]],[[99951.0,0.04124267],[99952.0,0.140067],[99955.0,0.00125056],[99956.0,0.140062],[99959.0,0.218958]]]
["bitfinex","BTCUSD",1733632039561,[[99930.0,0.0018668],[99926.0,0.0754],[99925.0,0.0474],[99920.0,0.140112],[99911.0,0.140123]],[[99931.0,0.01],[99932.0,0.04024267],[99937.0,0.00125085],[99938.0,0.140087],[99942.0,0.140081]]]
["bitfinex","BTCUSD",1733632063631,[[99930.0,0.0008668],[99927.0,0.0801],[99920.0,0.08972007],[99917.0,0.13508081],[99916.0,0.0471]],[[99931.0,0.007],[99933.0,0.140093],[99937.0,0.140089],[99942.0,0.140081]]]
["bitfinex","BTCUSD",1733632155192,[[99950.0,0.003],[99940.0,0.09079927],[99937.0,0.13489855],[99935.0,0.17986474],[99932.0,0.36492492]],[[99951.0,0.08167272],[99952.0,0.0414933],[99953.0,0.140066],[99954.0,0.140065],[99956.0,0.0453]]]
["bitfinex","BTCUSD",1733632159797,[[99941.0,0.08917146],[99940.0,0.0008669],[99939.0,0.13489855],[99936.0,0.17986474],[99908.0,0.46452077]],[[99947.0,0.140075],[99948.0,0.00125067],[99949.0,0.140071],[99951.0,0.08167272],[99952.0,0.04024267]]]
["bitfinex","BTCUSD",1733632208739,[[99940.0,7e-07],[99930.0,0.0008668],[99924.0,0.0474],[99910.0,0.140125],[99903.0,0.15988892]],[[99941.0,0.00125082],[99943.0,0.28016],[99947.0,0.140075],[99950.0,0.0017336]]]
["bitfinex","BTCUSD",1733632256922,[[99930.0,0.0058668],[99914.0,0.00050071],[99912.0,0.08985723],[99911.0,0.0459],[99909.0,0.13478585]],[[99931.0,0.00125085],[99932.0,0.141095],[99933.0,0.220094],[99936.0,0.04024267],[99952.0,0.08956697]]]
["bitfinex","BTCUSD",1733632280688,[[99949.0,1.10451078],[99948.0,0.004004],[99947.0,0.140073],[99941.0,0.26878631],[99940.0,0.26556676]],[[99950.0,0.0037336],[99951.0,0.00017272],[99970.0,0.0017336],[99976.0,0.0781],[99986.0,0.08834267]]]
["bitfinex","BTCUSD",1733632316712,[[99959.0,0.140057],[99957.0,0.140059],[99951.0,0.140068],[99950.0,0.11269106],[99949.0,0.003]],[[99960.0,0.08369716],[99965.0,0.0030248],[99969.0,0.0483],[99975.0,0.00125041],[99978.0,0.04024267]]]
["bitfinex","BTCUSD",1733632373748,[[99950.0,0.001733],[99940.0,0.0017332],[99927.0,0.15022683],[99924.0,0.140105],[99920.0,0.08714784]],[[99951.0,0.16875091],[99952.0,0.140068],[99955.0,0.140063],[99956.0,0.140061],[99960.0,0.0008665]]]
["bitfinex","BTCUSD",1733632434036,[[99894.0,0.00256715],[99890.0,0.0008666],[99882.0,0.140164],[99879.0,0.0462],[99878.0,0.14017]],[[99895.0,0.05549411],[99897.0,0.140144],[99900.0,0.0017342],[99901.0,0.22294],[99914.0,0.02098358]]]
["bitfinex","BTCUSD",1733632463187,[[99892.0,0.00017265],[99890.0,0.0008666],[99874.0,0.0030248],[99858.0,0.22993082],[99855.0,0.13459923]],[[99893.0,0.44442118],[99894.0,0.0757],[99895.0,0.140147],[99896.0,0.01566899],[99898.0,0.140142]]]
["bitfinex","BTCUSD",1733632496413,[[99890.0,2.5e-07],[99874.0,0.0030248],[99859.0,0.09004406],[99856.0,0.1350661],[99854.0,0.18311293]],[[99891.0,0.53341138],[99893.0,0.480099],[99894.0,0.17934234],[99895.0,0.140147],[99896.0,0.22417793]]]
["bitfinex","BTCUSD",1733632576061,[[99874.0,9.8e-07],[99870.0,0.0008668],[99850.0,0.0008681],[99845.0,0.11755708],[99844.0,0.05054328]],[[99875.0,0.55874058],[99877.0,0.27471297],[99879.0,0.1795447],[99880.0,0.1419016],[99881.0,0.06377001]]]
["bitfinex","BTCUSD",1733632604324,[[99870.0,7.8e-07],[99850.0,0.0008681],[99844.0,0.05054328],[99836.0,0.0155],[99834.0,0.09306792]],[[99871.0,0.68460288],[99873.0,0.22406758],[99874.0,0.190176],[99875.0,0.3361684],[99877.0,0.05]]]
["bitfinex","BTCUSD",1733632641994,[[99834.0,0.24612068],[99833.0,0.13466431],[99832.0,0.140235],[99830.0,0.17955242],[99829.0,0.00975733]],[[99835.0,0.00117255],[99849.0,0.0009845],[99856.0,0.0773],[99858.0,0.04024267],[99860.0,0.00125183]]]
["bitfinex","BTCUSD",1733632698225,[[99889.0,0.33879199],[99887.0,0.140158],[99886.0,0.0155],[99848.0,0.65933188],[99817.0,0.8577816]],[[99890.0,0.0008667],[99909.0,0.0009922],[99913.0,0.0754],[99920.0,0.0017346],[99929.0,0.0464]]]
["bitfinex","BTCUSD",1733632715587,[[99877.0,0.140171],[99873.0,0.140177],[99871.0,0.008],[99870.0,0.01193563],[99867.0,0.023]],[[99879.0,0.0775576],[99880.0,0.001],[99885.0,0.04024267],[99891.0,0.140152],[99895.0,0.140147]]]
["bitfinex","BTCUSD",1733632764335,[[99848.0,0.0029908],[99831.0,0.01097931],[99828.0,0.0029908],[99821.0,0.14025],[99820.0,0.23093643]],[[99849.0,0.22867218],[99850.0,0.189511],[99851.0,0.140209],[99855.0,0.140204],[99875.0,0.0893685]]]
["bitfinex","BTCUSD",1733632795719,[[99848.0,0.0029908],[99840.0,0.0008669],[99828.0,0.0029908],[99827.0,0.140242],[99826.0,0.08984036]],[[99849.0,0.40378318],[99851.0,0.14221],[99857.0,0.140201],[99859.0,0.02042336],[99865.0,0.140189]]]
["bitfinex","BTCUSD",1733632823856,[[99848.0,0.01473434],[99846.0,0.09003455],[99843.0,0.13505183],[99842.0,0.01070356],[99841.0,0.18006911]],[[99849.0,0.04524267],[99853.0,0.00125188],[99854.0,0.140205],[99856.0,0.0825],[99866.0,0.140188]]]
["bitfinex","BTCUSD",1733632878170,[[99849.0,0.34148682],[99848.0,0.1490159],[99847.0,0.17984992],[99845.0,0.2248124],[99844.0,0.140217]],[[99850.0,0.0027342],[99857.0,0.04024267],[99864.0,0.00125178],[99865.0,0.0483],[99880.0,0.0017338]]]
["bitfinex","BTCUSD",1733632947865,[[99848.0,0.0088029],[99840.0,0.0008669],[99836.0,0.140229],[99832.0,0.140234],[99830.0,0.09003831]],[[99849.0,0.29827218],[99850.0,0.0017336],[99855.0,0.0781],[99860.0,0.0701456],[99862.0,0.2298939]]]
["bitfinex","BTCUSD",1733632984076,[[99848.0,0.0108029],[99840.0,0.0008669],[99833.0,0.140233],[99829.0,0.140239],[99828.0,0.0029908]],[[99849.0,0.46753582],[99850.0,0.0017336],[99851.0,0.280418],[99865.0,0.5458],[99890.0,0.140155]]]
["bitfinex","BTCUSD",1733633007331,[[99861.0,0.14790097],[99857.0,0.140199],[99851.0,0.01061572],[99850.0,0.0462],[99835.0,0.22996326]],[[99862.0,0.04024267],[99868.0,0.00125174],[99869.0,0.15],[99870.0,0.10176331],[99871.0,0.0005761]]]
["bitfinex","BTCUSD",1733633073652,[[99850.0,0.0008667],[99840.0,0.1410899],[99836.0,0.140229],[99828.0,0.1432308],[99820.0,0.16663591]],[[99851.0,0.04424267],[99859.0,0.10128136],[99861.0,0.140195],[99864.0,0.140191],[99866.0,0.0808]]]
["bitfinex","BTCUSD",1733633153460,[[99897.0,0.144144],[99896.0,0.124],[99895.0,0.140147],[99894.0,0.140148],[99892.0,0.00975733]],[[99918.0,0.0029908],[99922.0,0.04024267],[99929.0,0.00125098],[99930.0,0.0783289],[99938.0,0.0526908]]]
["bitfinex","BTCUSD",1733633156369,[[99897.0,0.24517351],[99896.0,0.13375733],[99895.0,0.140147],[99894.0,0.140148],[99888.0,0.18502735]],[[99918.0,0.0029908],[99927.0,0.04024267],[99929.0,0.15],[99930.0,0.0783289],[99937.0,0.00125098]]]
["bitfinex","BTCUSD",1733633197226,[[99937.0,0.57106305],[99935.0,0.14009],[99934.0,0.00975733],[99930.0,0.26940496],[99929.0,0.14545535]],[[99938.0,0.0029908],[99940.0,0.0017334],[99950.0,0.0017342],[99952.0,0.0784],[99957.0,0.0009919]]]
["bitfinex","BTCUSD",1733633257472,[[99969.0,0.00800287],[99968.0,0.140044],[99966.0,0.140047],[99963.0,0.140051],[99961.0,0.02578797]],[[99970.0,0.0017336],[99978.0,0.0029908],[99980.0,0.0017346],[99983.0,0.0751],[99984.0,0.0468]]]
["bitfinex","BTCUSD",1733633335620,[[99960.0,0.0028659],[99957.0,0.00017288],[99950.0,0.000866],[99934.0,0.140091],[99930.0,0.0008662]],[[99961.0,0.57379554],[99965.0,0.190049],[99969.0,0.140043],[99970.0,6e-07],[99972.0,0.140039]]]
["bitfinex","BTCUSD",1733633361070,[[99957.0,0.00117288],[99950.0,0.000866],[99933.0,0.048],[99930.0,0.0008662],[99929.0,0.082]],[[99958.0,1.57968007],[99960.0,0.36591264],[99961.0,0.15571182],[99965.0,0.140049],[99969.0,0.40900859]]]
["bitfinex","BTCUSD",1733633403901,[[99957.0,0.27034001],[99952.0,0.140066],[99950.0,0.000866],[99948.0,0.140072],[99936.0,0.17962427]],[[99958.0,0.02221203],[99960.0,0.0017338],[99970.0,6e-07],[99972.0,0.00125053],[99975.0,0.140036]]]
["bitfinex","BTCUSD",1733633480785,[[99959.0,1.07135301],[99958.0,0.1604105],[99957.0,0.00017288],[99955.0,0.245262],[99951.0,0.46454473]],[[99960.0,8e-07],[99970.0,6e-07],[99978.0,0.0029908],[99980.0,0.0017346],[99996.0,0.02121203]]]
["bitfinex","BTCUSD",1733633506546,[[99977.0,0.00764258],[99975.0,0.280068],[99971.0,0.14004],[99960.0,0.08570603],[99955.0,0.08959639]],[[99978.0,0.10610283],[99980.0,0.0017346],[99990.0,0.00298446],[99991.0,0.140013],[100000.0,0.2417342]]]
["bitfinex","BTCUSD",1733633597978,[[99989.0,0.001],[99987.0,0.280036],[99983.0,0.14633446],[99980.0,0.01194648],[99976.0,0.08985976]],[[99990.0,0.00279179],[99992.0,0.02054942],[99998.0,0.0029908],[100000.0,0.1901342],[100010.0,1.11307754]]]
["bitfinex","BTCUSD",1733633622220,[[99989.0,0.001],[99986.0,0.140018],[99983.0,0.14633446],[99980.0,0.01194648],[99956.0,0.02945058]],[[99990.0,0.00279179],[99992.0,0.02054942],[99996.0,0.0774],[99998.0,0.0029908],[100000.0,0.59381359]]]
["bitfinex","BTCUSD",1733633690617,[[99980.0,0.0027332],[99970.0,0.0017334],[99957.0,0.0788],[99954.0,0.045],[99947.0,0.140073]],[[99981.0,1.37689374],[99983.0,0.140024],[99986.0,0.46354204],[99987.0,0.5458],[99999.0,0.80220492]]]
["bitfinex","BTCUSD",1733633709179,[[99970.0,0.0017334],[99949.0,0.075],[99944.0,0.0475],[99935.0,0.140089],[99933.0,0.01027739]],[[99971.0,0.85227817],[99973.0,0.140038],[99975.0,0.31897989],[99976.0,0.685833],[99977.0,0.0755]]]
["bitfinex","BTCUSD",1733633767708,[[99970.0,0.0480334],[99964.0,0.0772],[99953.0,0.140065],[99949.0,0.14007],[99945.0,0.140076]],[[99971.0,0.44561893],[99973.0,0.140038],[99975.0,0.08962208],[99976.0,0.140033],[99979.0,0.05]]]
["bitfinex","BTCUSD",1733633816124,[[99970.0,0.0017334],[99962.0,0.1267],[99958.0,0.140058],[99954.0,0.140063],[99950.0,0.07652549]],[[99971.0,0.77176289],[99976.0,0.140033]]]
["bitfinex","BTCUSD",1733633871818,[[99930.0,0.082417],[99928.0,0.0029908],[99927.0,0.280202],[99925.0,0.00988965],[99921.0,0.08966053]],[[99931.0,0.00613813],[99940.0,0.001734],[99942.0,0.02054942],[99949.0,0.15],[99950.0,0.1427972]]]
["bitfinex","BTCUSD",1733633893681,[[99930.0,0.000817],[99928.0,0.0029908],[99910.0,0.0008664],[99908.0,0.0029908],[99891.0,0.00984907]],[[99931.0,0.38611706],[99933.0,0.28019],[99937.0,0.190089],[99938.0,0.08943071],[99939.0,0.0993]]]
["bitfinex","BTCUSD",1733633964374,[[99900.0,0.0008664],[99896.0,0.0475],[99892.0,0.0763],[99870.0,0.0017334],[99869.0,0.13510706]],[[99901.0,0.09354942],[99908.0,0.15],[99909.0,0.15],[99910.0,0.5458],[99911.0,0.140124]]]
["bitfinex","BTCUSD",1733634002126,[[99900.0,0.00103928],[99890.0,0.0008665],[99881.0,0.076],[99880.0,0.0503332],[99869.0,0.140183]],[[99901.0,0.47681192],[99902.0,0.17913928],[99903.0,0.190136],[99904.0,0.2239241],[99906.0,0.0831]]]
["bitfinex","BTCUSD",1733634062017,[[99860.0,0.0008672],[99850.0,0.0008669],[99847.0,0.1228],[99840.0,0.0008669],[99763.0,0.66445908]],[[99861.0,0.44347545],[99865.0,0.36985964],[99868.0,0.13422246],[99870.0,0.18069768],[99873.0,0.22370411]]]
["bitfinex","BTCUSD",1733634082605,[[99860.0,0.1367034],[99850.0,0.0008669],[99848.0,0.0029908],[99846.0,0.140215],[99844.0,0.23022629]],[[99861.0,0.25993011],[99863.0,0.16064244],[99867.0,0.140186],[99870.0,0.1419164],[99893.0,0.1]]]
["bitfinex","BTCUSD",1733634139512,[[99870.0,0.69884491],[99869.0,0.19703322],[99867.0,0.140185],[99863.0,0.140192]],[[99871.0,0.00057538],[99904.0,0.17045044],[99905.0,0.0811],[99907.0,0.14013],[99909.0,0.0597737]]]
["bitfinex","BTCUSD",1733634186426,[[99870.0,0.39734659],[99869.0,0.15023322],[99867.0,0.140185],[99864.0,0.42856756],[99863.0,0.140192]],[[99871.0,0.00140938],[99880.0,0.0017328],[99890.0,0.0892133],[99892.0,0.17045044],[99893.0,0.0483]]]
["bitfinex","BTCUSD",1733634256051,[[99879.0,0.10097895],[99877.0,0.05],[99876.0,0.27503233],[99874.0,0.17980827],[99873.0,0.15010045]],[[99880.0,0.0017328],[99888.0,0.0807],[99890.0,0.050034],[99895.0,0.140147],[99898.0,0.17045044]]]
["bitfinex","BTCUSD",1733634306528,[[99879.0,0.42908447],[99878.0,0.27015423],[99877.0,0.280343],[99874.0,0.1053],[99869.0,0.86442236]],[[99880.0,0.0027328],[99888.0,0.0756],[99890.0,0.001734],[99903.0,0.1499981],[99906.0,0.140132]]]
["bitfinex","BTCUSD",1733634315985,[[99879.0,0.39948958],[99877.0,0.280343],[99876.0,0.27016111],[99870.0,0.00144178]],[[99880.0,0.0027328],[99888.0,0.0756],[99890.0,0.001734],[99896.0,0.0493],[99898.0,0.140143]]]
["bitfinex","BTCUSD",1733634348131,[[99870.0,0.01517348],[99867.0,0.140185],[99864.0,0.15005481],[99861.0,0.08987008],[99860.0,0.0008672]],[[99871.0,0.0822],[99880.0,0.02343482],[99882.0,0.187766],[99892.0,0.140152],[99908.0,0.08941171]]]
["bitfinex","BTCUSD",1733634445151,[[99879.0,0.01007589],[99878.0,0.09002083],[99877.0,0.140171],[99875.0,0.13497886],[99873.0,0.17997182]],[[99881.0,0.0815],[99886.0,0.02045044],[99889.0,0.00125145],[99890.0,0.001734],[99891.0,0.0459]]]
["bitfinex","BTCUSD",1733634458740,[[99870.0,0.00059768],[99860.0,0.0008672],[99850.0,0.0008669],[99848.0,0.0029908],[99844.0,0.01025107]],[[99871.0,0.56237141],[99873.0,0.140178],[99874.0,0.05],[99879.0,0.140169],[99880.0,0.09161152]]]
["bitfinex","BTCUSD",1733634531619,[[99808.0,0.0030832],[99805.0,6e-05],[99797.0,0.0823],[99796.0,0.05746794],[99780.0,0.0008667]],[[99809.0,0.41974695],[99811.0,0.140265],[99814.0,0.14026],[99815.0,0.08975553],[99818.0,0.73042823]]]
["bitfinex","BTCUSD",1733634577945,[[99780.0,2.4e-07],[99770.0,0.0008664],[99768.0,0.0029908],[99762.0,0.0792],[99761.0,0.0456]],[[99781.0,1.06528433],[99783.0,0.140304],[99784.0,0.08957163],[99786.0,0.13435744],[99788.0,0.140297]]]
["bitfinex","BTCUSD",1733634618488,[[99705.0,0.0032525],[99700.0,0.0008668],[99690.0,0.1413009],[99682.0,0.0033417],[99680.0,0.23135457]],[[99706.0,0.82720386],[99709.0,0.280818],[99715.0,0.1404],[99719.0,0.00995117],[99721.0,0.140391]]]
["bitfinex","BTCUSD",1733634638607,[[99719.0,0.01149332],[99718.0,0.140395],[99717.0,0.140396],[99716.0,0.08987142],[99713.0,0.27520813]],[[99720.0,0.0015746],[99730.0,0.001735],[99739.0,0.02162769],[99744.0,0.1599696]]]
["bitfinex","BTCUSD",1733634687330,[[99759.0,0.63982687],[99758.0,0.17972352],[99757.0,0.14034],[99755.0,0.2746544],[99753.0,0.140346]],[[99760.0,0.00268485],[99773.0,0.003016],[99782.0,0.105695],[99785.0,0.045],[99795.0,0.140287]]]
["bitfinex","BTCUSD",1733634716270,[[99769.0,1.05703537],[99764.0,0.14033],[99763.0,0.86467615],[99760.0,0.33778996],[99748.0,0.66511375]],[[99773.0,0.003016],[99782.0,0.015],[99793.0,0.0955559],[99796.0,0.0466],[99814.0,0.140261]]]
["bitfinex","BTCUSD",1733634780916,[[99787.0,0.00899731],[99782.0,0.140305],[99781.0,0.00927945],[99780.0,0.0008659],[99778.0,0.14031]],[[99788.0,0.0801],[99790.0,0.00179149],[99793.0,0.003016],[99797.0,0.02037435],[99798.0,0.0459]]]
["bitfinex","BTCUSD",1733634790914,[[99781.0,0.00927945],[99780.0,0.0008659],[99773.0,0.140318],[99769.0,0.23031717],[99764.0,0.17999035]],[[99786.0,0.0812],[99787.0,0.0491],[99788.0,0.02037435],[99790.0,0.00179149],[99793.0,0.143306]]]
["bitfinex","BTCUSD",1733634862430,[[99789.0,0.14929765],[99788.0,0.01140641],[99787.0,0.09004444],[99785.0,0.140301],[99784.0,0.13512552]],[[99790.0,0.00279149],[99793.0,0.003016],[99805.0,0.01106287],[99806.0,0.02037435],[99816.0,0.326716]]]
["bitfinex","BTCUSD",1733634894650,[[99792.0,0.93478694],[99790.0,0.213294],[99789.0,0.15717058],[99788.0,0.01140641],[99782.0,0.46446958]],[[99793.0,4.9e-07],[99810.0,0.0017336],[99813.0,0.003016],[99823.0,0.0867363],[99830.0,0.001735]]]
["bitfinex","BTCUSD",1733634951012,[[99781.0,0.01049678],[99776.0,0.140312],[99775.0,0.140315],[99773.0,0.01101344],[99767.0,0.02549708]],[[99790.0,0.00125269],[99791.0,0.127],[99796.0,0.16478892],[99800.0,0.01172595],[99804.0,0.140275]]]
["bitfinex","BTCUSD",1733635006946,[[99780.0,0.00065879],[99756.0,0.0109906],[99750.0,0.0008661],[99748.0,0.09007215],[99745.0,0.35176523]],[[99781.0,0.40893243],[99782.0,0.140307],[99786.0,0.140301],[99787.0,0.08971868],[99788.0,0.05579924]]]
["bitfinex","BTCUSD",1733635028645,[[99780.0,0.00052659],[99750.0,0.0008661],[99742.0,0.0828],[99737.0,0.27934235],[99734.0,0.14996153]],[[99781.0,0.48097026],[99782.0,0.140307],[99784.0,0.08953278],[99786.0,0.27460018],[99787.0,0.05]]]
["bitfinex","BTCUSD",1733635076861,[[99700.0,0.31447216],[99695.0,0.140427],[99693.0,0.08971944],[99692.0,0.01095158],[99691.0,0.30050924]],[[99701.0,0.003],[99710.0,0.0017344],[99717.0,0.00125364],[99720.0,0.02450292],[99737.0,0.01568926]]]
["bitfinex","BTCUSD",1733635119712,[[99734.0,0.99182676],[99732.0,0.02549708],[99729.0,0.14038],[99726.0,0.26920798],[99725.0,0.2164246]],[[99735.0,0.00274796],[99740.0,0.0017344],[99750.0,0.0017336],[99761.0,0.02450292],[99762.0,0.00125305]]]
["bitfinex","BTCUSD",1733635137787,[[99749.0,0.140352],[99745.0,0.163357],[99744.0,0.02549708],[99743.0,0.140359],[99740.0,0.2263]],[[99750.0,0.0017336],[99775.0,0.0869832],[99790.0,0.142027]]]
["bitfinex","BTCUSD",1733635198527,[[99770.0,0.0018659],[99740.0,0.0008661],[99737.0,0.140367],[99735.0,0.09007526],[99734.0,0.218472]],[[99771.0,0.42105343],[99775.0,0.140317],[99778.0,0.140312],[99780.0,0.00190602]]]
["bitfinex","BTCUSD",1733635230144,[[99740.0,0.00103896],[99715.0,0.077],[99710.0,0.0492665],[99708.0,0.01024605],[99704.0,0.140414]],[[99741.0,0.56779543],[99743.0,0.140361],[99747.0,0.140356],[99753.0,0.140348],[99754.0,0.05]]]
["bitfinex","BTCUSD",1733635314711,[[99750.0,0.15007677],[99745.0,0.01041012],[99743.0,0.08998569],[99741.0,0.13497854],[99740.0,0.08193896]],[[99756.0,0.02650292],[99761.0,0.00125306],[99762.0,0.140335],[99767.0,0.140327],[99773.0,0.140319]]]
["bitfinex","BTCUSD",1733635322154,[[99751.0,0.15007446],[99747.0,0.140354],[99745.0,0.01041012],[99744.0,0.08998569],[99742.0,0.13497854]],[[99761.0,0.02450292],[99763.0,0.140333],[99765.0,0.10002951],[99767.0,0.1501762],[99782.0,0.140306]]]
["bitfinex","BTCUSD",1733635368609,[[99760.0,0.0008661],[99750.0,0.0008661],[99740.0,0.00103896],[99727.0,0.01002501],[99720.0,0.0802]],[[99761.0,0.43080423],[99763.0,0.280664],[99765.0,0.06964229],[99767.0,0.140326],[99772.0,0.08974026]]]
["bitfinex","BTCUSD",1733635429474,[[99751.0,0.001],[99750.0,0.0008661],[99749.0,0.140352],[99748.0,0.01042927],[99745.0,0.0487]],[[99757.0,0.14259409],[99758.0,0.02317472],[99760.0,0.0017322],[99761.0,0.140335],[99790.0,0.142028]]]
["bitfinex","BTCUSD",1733635448059,[[99759.0,0.53094091],[99758.0,0.140339],[99756.0,0.36537088],[99754.0,0.0795],[99748.0,0.29685994]],[[99760.0,0.0027322],[99774.0,0.00125285],[99775.0,0.0828],[99777.0,0.16348772],[99780.0,0.049033]]]
["bitfinex","BTCUSD",1733635469672,[[99759.0,0.35089167],[99758.0,0.18000373],[99757.0,0.28068],[99755.0,0.27500467],[99747.0,0.29683088]],[[99760.0,0.0027322],[99775.0,0.00125285],[99776.0,0.02317472],[99778.0,0.0463],[99779.0,0.140311]]]
["bitfinex","BTCUSD",1733635526237,[[99710.0,0.0008665],[99703.0,0.08995932],[99702.0,0.0100433],[99701.0,0.140419],[99700.0,0.39994431]],[[99741.0,0.40540423],[99744.0,0.280718],[99745.0,0.05],[99750.0,0.14035],[99751.0,0.04322109]]]
["bitfinex","BTCUSD",1733635570379,[[99666.0,0.0779],[99665.0,0.0463],[99657.0,0.140481],[99653.0,0.08971274],[99652.0,0.01007288]],[[99691.0,0.42063723],[99693.0,0.140431],[99695.0,0.06984698],[99696.0,0.140426],[99700.0,0.5458]]]
["bitfinex","BTCUSD",1733635602309,[[99690.0,0.01118081],[99684.0,0.290443],[99681.0,0.0776],[99680.0,0.0008669]],[[99695.0,0.02317472],[99698.0,0.14167775],[99702.0,0.24044751],[99706.0,0.140413],[99711.0,0.01001085]]]
["bitfinex","BTCUSD",1733635623628,[[99690.0,0.0008669],[99680.0,0.0008669],[99674.0,0.140457],[99671.0,0.10014004],[99670.0,0.1413879]],[[99691.0,0.25380423],[99693.0,0.140431],[99695.0,0.140428],[99699.0,0.140423],[99700.0,0.001733]]]
["bitfinex","BTCUSD",1733635684381,[[99619.0,0.70012549],[99618.0,0.02739988],[99617.0,0.27447832],[99616.0,0.140539],[99615.0,0.14054]],[[99620.0,0.00065585],[99646.0,0.02317472],[99656.0,0.00125444],[99657.0,0.1599996],[99658.0,0.21578]]]
["bitfinex","BTCUSD",1733635737628,[[99620.0,0.0008663],[99618.0,0.0005746],[99596.0,0.09009427],[99593.0,0.13514141],[99591.0,0.18018854]],[[99621.0,0.44880272],[99623.0,0.190531],[99625.0,0.003],[99626.0,0.140526],[99633.0,0.5337]]]
["bitfinex","BTCUSD",1733635764367,[[99629.0,0.60683664],[99627.0,0.140523],[99625.0,0.140526],[99623.0,0.34697894],[99618.0,0.6059185]],[[99630.0,0.0027326],[99640.0,0.0017326],[99650.0,0.0017342],[99651.0,0.02317472],[99659.0,0.00136078]]]
["bitfinex","BTCUSD",1733635770829,[[99629.0,0.79324665],[99627.0,0.140523],[99625.0,0.140526],[99624.0,0.26981058],[99605.0,0.46479089]],[[99630.0,0.0027326],[99640.0,0.0017326],[99650.0,0.0017342],[99662.0,0.02317472],[99670.0,0.140464]]]
["bitfinex","BTCUSD",1733635831262,[[99659.0,0.49491757],[99657.0,0.140481],[99654.0,0.16731028],[99653.0,0.49992697],[99644.0,0.46654704]],[[99660.0,23.50535896],[99673.0,0.0771],[99679.0,0.009992],[99680.0,0.0457],[99683.0,0.16361972]]]
["bitfinex","BTCUSD",1733635868314,[[99659.0,0.9174335],[99657.0,0.140481],[99654.0,0.140485],[99653.0,0.12590716],[99650.0,0.15320724]],[[99660.0,22.30019194],[99679.0,0.093192],[99691.0,0.0461],[99695.0,0.02005794],[99702.0,0.02317472]]]
["bitfinex","BTCUSD",1733635914114,[[99659.0,1.80023941],[99657.0,0.140481],[99656.0,0.30380162],[99654.0,0.140485],[99644.0,0.82074884]],[[99660.0,1.05547539],[99679.0,0.009992],[99697.0,0.0794],[99750.0,0.0017328],[99756.0,0.02317472]]]
["bitfinex","BTCUSD",1733635945488,[[99719.0,0.63314017],[99718.0,0.61051057],[99717.0,0.473896],[99713.0,0.140401],[99710.0,0.07617062]],[[99725.0,0.128],[99729.0,0.0009803],[99730.0,0.0017328],[99747.0,0.01990411],[99758.0,0.01008248]]]
["bitfinex","BTCUSD",1733636019031,[[99740.0,0.66625501],[99739.0,0.140366],[99738.0,0.140367],[99735.0,0.01026116],[99733.0,0.245874]],[[99741.0,0.37950581],[99750.0,0.0017328],[99751.0,0.0456],[99755.0,0.0009849],[99766.0,0.140328]]]
["bitfinex","BTCUSD",1733636081438,[[99740.0,0.56996437],[99739.0,0.22513311],[99737.0,0.140368],[99735.0,0.01026116],[99733.0,0.140373]],[[99741.0,0.39066697],[99750.0,0.0017328],[99755.0,0.1614603],[99757.0,0.140341],[99782.0,0.040121]]]
["bitfinex","BTCUSD",1733636128194,[[99768.0,0.02682528],[99767.0,0.140326],[99764.0,0.14033],[99759.0,0.83945423],[99757.0,0.17970218]],[[99769.0,0.05710689],[99770.0,0.0017318],[99774.0,0.0009853],[99827.0,0.27401901],[99828.0,0.15]]]
["bitfinex","BTCUSD",1733636149242,[[99768.0,0.1836848],[99767.0,0.27511671],[99764.0,0.32005095],[99762.0,0.22465118],[99753.0,0.26958142]],[[99769.0,0.000173],[99770.0,0.0017318],[99779.0,0.00124885],[99780.0,0.001733],[99781.0,0.0779]]]
["bitfinex","BTCUSD",1733636223573,[[99779.0,0.01137307],[99772.0,0.01013412],[99770.0,0.0008663],[99768.0,0.09142317],[99767.0,0.02682528]],[[99780.0,0.08108185],[99781.0,0.0496],[99782.0,0.280612],[99786.0,0.1403],[99787.0,0.01989595]]]
["bitfinex","BTCUSD",1733636261957,[[99779.0,0.71789323],[99778.0,0.27004731],[99776.0,0.280628],[99772.0,0.15045212],[99770.0,0.47612784]],[[99780.0,0.001733],[99799.0,0.00124885],[99800.0,0.0017326],[99803.0,0.15985575],[99805.0,0.0818966]]]
["bitfinex","BTCUSD",1733636295064,[[99789.0,0.42129429],[99787.0,0.280596],[99785.0,0.02682528],[99782.0,0.27014839],[99780.0,0.56117946]],[[99790.0,0.000466],[99798.0,0.00124885],[99800.0,0.1420126],[99804.0,0.140275],[99805.0,0.0809]]]
["bitfinex","BTCUSD",1733636380571,[[99780.0,0.00909096],[99779.0,0.000861],[99774.0,0.09019141],[99771.0,0.13528711],[99770.0,0.0008663]],[[99781.0,0.16673057],[99784.0,0.00983739],[99785.0,0.140301],[99786.0,0.129],[99789.0,0.188896]]]
["bitfinex","BTCUSD",1733636449509,[[99780.0,0.0008662],[99779.0,0.000861],[99770.0,0.0008663],[99763.0,0.0900997],[99761.0,0.13514956]],[[99781.0,0.26862225],[99782.0,0.140305],[99784.0,0.0463],[99785.0,0.140301],[99788.0,0.140298]]]
["bitfinex","BTCUSD",1733636483164,[[99770.0,0.0048663],[99760.0,0.0008664],[99755.0,0.0783],[99751.0,0.13499575]],[[99771.0,0.23588618],[99773.0,0.140318],[99776.0,0.140314],[99778.0,0.01001172],[99780.0,0.10176231]]]
["bitfinex","BTCUSD",1733636588005,[[99730.0,0.0037312],[99703.0,0.00982476],[99700.0,0.0008659]],[[99731.0,0.32587939],[99733.0,0.0773],[99736.0,0.14037],[99738.0,0.140367],[99741.0,0.16067821]]]
["bitfinex","BTCUSD",1733636610892,[[99708.0,0.0819],[99705.0,0.00057705],[99703.0,0.08990934],[99701.0,0.140418],[99700.0,0.14597754]],[[99713.0,0.00124885],[99714.0,0.02317472],[99716.0,0.140398],[99718.0,0.01979916],[99719.0,0.140395]]]
["bitfinex","BTCUSD",1733636666181,[[99705.0,0.35588897],[99704.0,0.18037725],[99701.0,0.22543905],[99700.0,0.0008659],[99693.0,0.28067785]],[[99706.0,0.001],[99709.0,0.02317472],[99711.0,0.140406],[99712.0,0.0767],[99713.0,0.140403]]]
["bitfinex","BTCUSD",1733636719441,[[99640.0,0.00135092],[99620.0,0.0008662],[99617.0,0.00100372],[99616.0,0.15],[99609.0,0.140548]],[[99641.0,0.13245308],[99643.0,0.281003],[99646.0,0.02050992],[99647.0,0.140496],[99649.0,0.08957091]]]
["bitfinex","BTCUSD",1733636746161,[[99600.0,0.0464364],[99595.0,0.0801],[99585.0,0.0044616],[99575.0,0.00100406],[99574.0,0.140598]],[[99605.0,0.16397857],[99607.0,0.140552],[99610.0,0.140548],[99614.0,0.16913109]]]
["bitfinex","BTCUSD",1733636779590,[[99580.0,0.0008661],[99571.0,0.0485],[99566.0,0.0815],[99563.0,0.00100425],[99560.0,0.15]],[[99581.0,0.18359617],[99584.0,0.00124885],[99585.0,0.140583],[99588.0,0.14058],[99597.0,0.0453]]]
["bitfinex","BTCUSD",1733636843639,[[99483.0,0.140727],[99480.0,0.07617401],[99460.0,0.07617401],[99445.0,0.1056],[99442.0,0.02253249]],[[99488.0,0.0009872],[99494.0,0.05],[99497.0,0.05],[99501.0,0.00057421],[99502.0,0.140701]]]
["bitfinex","BTCUSD",1733636861473,[[99537.0,0.00017235],[99525.0,0.140667],[99520.0,0.25897438],[99517.0,0.15],[99511.0,0.140687]],[[99540.0,0.190648],[99542.0,0.05],[99544.0,0.140642],[99547.0,0.004],[99553.0,0.08916631]]]
["bitfinex","BTCUSD",1733636927132,[[99527.0,0.140665],[99525.0,0.140667],[99520.0,0.140675],[99519.0,0.10002951],[99517.0,0.00807686]],[[99529.0,0.00577918],[99530.0,0.0017324],[99534.0,0.05],[99538.0,0.00125585],[99539.0,0.16701316]]]
["bitfinex","BTCUSD",1733636928226,[[99525.0,0.140667],[99520.0,0.140675],[99519.0,0.10002951],[99517.0,0.00807686],[99516.0,0.14068]],[[99529.0,0.00677918],[99530.0,0.0017324],[99534.0,0.05],[99536.0,0.140652],[99540.0,0.23189376]]]
["bitfinex","BTCUSD",1733636979499,[[99550.0,0.0008659],[99531.0,0.15],[99530.0,0.141526],[99528.0,0.00831732],[99526.0,0.140665]],[[99551.0,0.18343491],[99552.0,0.14063],[99555.0,0.140626],[99562.0,0.00860155],[99565.0,0.25022342]]]
["bitfinex","BTCUSD",1733637005892,[[99530.0,0.000866],[99522.0,0.140671],[99521.0,0.140673],[99514.0,0.149293],[99510.0,0.2285661]],[[99531.0,0.01077918],[99534.0,0.05],[99535.0,0.140654],[99538.0,0.00125585],[99539.0,0.220548]]]
["bitfinex","BTCUSD",1733637063890,[[99529.0,0.02042044],[99528.0,0.0792],[99526.0,0.140666],[99521.0,0.24070251],[99520.0,0.00098212]],[[99530.0,0.00851138],[99533.0,0.05],[99540.0,0.0009988],[99541.0,0.02098234],[99542.0,0.140644]]]
["bitfinex","BTCUSD",1733637088364,[[99523.0,0.00986417],[99522.0,0.02608078],[99520.0,0.00098212],[99518.0,0.140677],[99515.0,0.140681]],[[99525.0,0.05],[99527.0,0.00377918],[99530.0,0.1423942],[99531.0,0.02008833],[99566.0,0.26854868]]]
["bitfinex","BTCUSD",1733637139395,[[99528.0,0.10002951],[99525.0,0.140668],[99522.0,0.0091763],[99521.0,0.140673],[99520.0,0.08406178]],[[99530.0,0.0017322],[99535.0,0.05],[99539.0,0.140648],[99548.0,0.140636],[99552.0,0.08954181]]]
["bitfinex","BTCUSD",1733637179926,[[99474.0,0.0831],[99473.0,0.140741],[99472.0,0.0487],[99469.0,0.140746],[99461.0,0.1500704]],[[99501.0,0.5197157],[99503.0,0.140699],[99506.0,0.05],[99507.0,0.140694],[99511.0,0.88605396]]]
["bitfinex","BTCUSD",1733637219366,[[99469.0,0.31559553],[99466.0,0.0094939],[99465.0,0.09032671],[99463.0,0.13549007],[99462.0,0.140756]],[[99470.0,0.05],[99480.0,0.0012566],[99481.0,0.01990547],[99483.0,0.00377918],[99484.0,0.140727]]]
["bitfinex","BTCUSD",1733637234367,[[99465.0,0.140753],[99464.0,0.09032671],[99461.0,0.35424807],[99460.0,0.0008663],[99459.0,0.18065343]],[[99466.0,0.001],[99469.0,0.05],[99473.0,0.00503586],[99477.0,0.140736],[99479.0,0.140733]]]
["bitfinex","BTCUSD",1733637287395,[[99460.0,0.19939581],[99458.0,0.36672315],[99457.0,0.140763],[99454.0,0.140767],[99450.0,0.39467534]],[[99461.0,0.005],[99468.0,0.05],[99470.0,0.0017326],[99480.0,0.02020394],[99481.0,0.00514549]]]
["bitfinex","BTCUSD",1733637308700,[[99460.0,0.0008663],[99455.0,0.15],[99454.0,0.24041001],[99453.0,0.140769],[99449.0,0.18049123]],[[99466.0,0.220851],[99467.0,0.00377918],[99469.0,0.14200368],[99470.0,0.0017326],[99472.0,0.07000955]]]
["bitfinex","BTCUSD",1733637383928,[[99529.0,0.42774706],[99527.0,0.140664],[99526.0,0.04622082],[99524.0,0.140669],[99514.0,0.0197558]],[[99530.0,0.00190532],[99543.0,0.0759],[99549.0,0.0009902],[99551.0,0.0455],[99556.0,0.05377918]]]
["bitfinex","BTCUSD",1733637389425,[[99529.0,0.72326585],[99527.0,0.190564],[99524.0,0.36513387]],[[99530.0,3.2e-07],[99549.0,0.0009902],[99555.0,0.0759],[99561.0,0.0455]]]
["bitfinex","BTCUSD",1733637470347,[[99587.0,0.00017312],[99580.0,0.0008652],[99576.0,0.00963669],[99575.0,0.15],[99574.0,0.140598]],[[99588.0,0.31895818],[99590.0,0.0195954],[99592.0,0.140573],[99596.0,0.140568],[99610.0,0.0017326]]]
["bitfinex","BTCUSD",1733637498280,[[99589.0,0.10002951],[99588.0,0.140579],[99587.0,0.00613127],[99586.0,0.140581],[99582.0,0.15027751]],[[99590.0,1.2e-07],[99591.0,0.05],[99598.0,0.00503431],[99600.0,0.0017328],[99608.0,0.0494]]]
["bitfinex","BTCUSD",1733637553507,[[99599.0,0.32858254],[99597.0,0.140566],[99596.0,0.140567],[99595.0,0.0765],[99594.0,0.04622082]],[[99600.0,0.0017328],[99610.0,0.0017326],[99618.0,0.05],[99620.0,0.0017322],[99623.0,0.08397918]]]
["bitfinex","BTCUSD",1733637607869,[[99599.0,0.32856519],[99597.0,0.140566],[99596.0,0.140567],[99590.0,0.29379334],[99588.0,0.0751]],[[99600.0,0.0017328],[99610.0,0.0017326],[99612.0,0.0498],[99615.0,0.1318],[99645.0,0.13998147]]]
["bitfinex","BTCUSD",1733637651981,[[99629.0,0.79687358],[99627.0,0.17987356],[99626.0,0.140525],[99625.0,0.22484195],[99624.0,0.140528]],[[99630.0,0.12978064],[99635.0,0.0148619],[99637.0,0.05],[99647.0,0.00377918],[99648.0,0.00125454]]]
["bitfinex","BTCUSD",1733637697933,[[99635.0,0.140512],[99634.0,0.00965266],[99631.0,0.10002951],[99630.0,0.14100526],[99629.0,0.07630291]],[[99640.0,0.0027326],[99645.0,0.00125463],[99646.0,0.0829],[99651.0,0.02053915],[99668.0,0.09997425]]]
["bitfinex","BTCUSD",1733637729610,[[99620.0,0.0018659],[99590.0,0.0008662],[99588.0,0.05688445],[99583.0,0.0797],[99580.0,0.21762977]],[[99621.0,0.08945517],[99622.0,0.28756051],[99623.0,0.19053],[99628.0,0.00989772],[99630.0,0.1422516]]]
["bitfinex","BTCUSD",1733637762620,[[99590.0,0.00144294],[99580.0,0.0008652],[99575.0,0.0762],[99570.0,0.07617557],[99563.0,0.187014]],[[99591.0,0.15082952],[99593.0,0.267972],[99594.0,0.0199632],[99597.0,0.140567],[99598.0,0.0098735]]]
["bitfinex","BTCUSD",1733637824597,[[99589.0,0.58794999],[99587.0,0.140579],[99583.0,0.08994471],[99582.0,0.140587],[99581.0,0.13491707]],[[99590.0,0.0027322],[99605.0,0.0012551],[99609.0,0.0009892],[99615.0,0.140542],[99619.0,0.140536]]]
["bitfinex","BTCUSD",1733637840392,[[99580.0,0.20062732],[99576.0,0.27298708],[99573.0,0.140599],[99571.0,0.0806]],[[99587.0,0.00125529],[99590.0,0.0017322],[99592.0,0.140574],[99601.0,0.14056],[99627.0,0.08966471]]]
["bitfinex","BTCUSD",1733637871673,[[99619.0,0.6628977],[99615.0,0.08960653],[99613.0,0.140543],[99612.0,0.1344611],[99610.0,0.60214726]],[[99620.0,1.8e-07],[99663.0,0.00125437],[99664.0,0.140472],[99667.0,0.0875155],[99668.0,0.140466]]]
["bitfinex","BTCUSD",1733637924620,[[99611.0,0.00517822],[99610.0,0.0008659],[99604.0,0.24012637],[99600.0,0.140561],[99599.0,0.23025275]],[[99613.0,0.140543],[99614.0,0.00125486],[99615.0,0.218141],[99620.0,0.04790018],[99622.0,0.140531]]]
["bitfinex","BTCUSD",1733637975128,[[99610.0,0.0028659],[99580.0,0.0008652],[99576.0,0.05],[99571.0,0.1211],[99568.0,0.09012185]],[[99611.0,0.62140535],[99613.0,0.23045773],[99616.0,0.27544583],[99618.0,0.17987577],[99620.0,0.01180779]]]
["bitfinex","BTCUSD",1733637992740,[[99610.0,9e-07],[99580.0,0.0008652],[99567.0,0.1302],[99566.0,0.05],[99553.0,0.09002891]],[[99611.0,0.62210535],[99613.0,0.23029107],[99616.0,0.2751611],[99617.0,0.5337],[99618.0,0.17949614]]]
["bitfinex","BTCUSD",1733638071118,[[99520.0,0.00103872],[99510.0,0.128766],[99509.0,0.05],[99503.0,0.09032485],[99501.0,0.13548728]],[[99521.0,0.14192917],[99524.0,0.140669],[99525.0,0.05],[99526.0,0.140666],[99531.0,0.34974919]]]
["bitfinex","BTCUSD",1733638101873,[[99520.0,0.21211854],[99519.0,0.140676],[99518.0,0.13537314],[99516.0,0.18049752],[99515.0,0.140681]],[[99521.0,0.001],[99530.0,0.00298997],[99532.0,0.140659],[99534.0,0.140656],[99546.0,0.05]]]
["bitfinex","BTCUSD",1733638149857,[[99520.0,0.00103872],[99514.0,0.14028504],[99511.0,0.13542756],[99509.0,0.18057008],[99506.0,0.23580417]],[[99524.0,0.281338],[99527.0,0.140666],[99529.0,0.0795],[99530.0,0.001734],[99538.0,0.05]]]
["bitfinex","BTCUSD",1733638202021,[[99520.0,0.0008661],[99510.0,0.000866],[99509.0,0.04762872],[99500.0,0.09117943],[99498.0,0.13547044]],[[99521.0,0.14192923],[99522.0,0.07560502],[99523.0,0.25209875],[99525.0,0.190668],[99526.0,0.0100992]]]
["bitfinex","BTCUSD",1733638229515,[[99480.0,0.04906843],[99479.0,0.0823],[99469.0,0.0452],[99463.0,0.140755],[99460.0,0.07721959]],[[99481.0,0.02806044],[99483.0,0.281456],[99487.0,0.140721],[99496.0,0.05],[99519.0,0.5337]]]
["bitfinex","BTCUSD",1733638251785,[[99460.0,0.04849502],[99450.0,0.0008659],[99443.0,0.187283],[99440.0,0.07635329],[99430.0,0.27621945]],[[99461.0,0.1691787],[99463.0,0.140756],[99468.0,0.140748],[99473.0,0.0789],[99476.0,0.05]]]
["bitfinex","BTCUSD",1733638310582,[[99480.0,0.63428283],[99479.0,0.08984693],[99477.0,0.13476329],[99475.0,0.281476],[99474.0,0.1796741]],[[99481.0,0.00100088],[99490.0,0.001733],[99506.0,0.0802989],[99512.0,0.00125624],[99513.0,0.140685]]]
["bitfinex","BTCUSD",1733638324469,[[99480.0,0.71528283],[99475.0,0.55128528],[99472.0,0.00990148],[99466.0,0.39839027],[99450.0,0.30440135]],[[99481.0,0.00200088],[99490.0,0.001733],[99509.0,0.0819942],[99523.0,0.00125611],[99530.0,0.142396]]]
["bitfinex","BTCUSD",1733638359828,[[99509.0,0.4745719],[99508.0,0.188992],[99506.0,0.140694],[99505.0,0.47646319],[99500.0,0.11631791]],[[99530.0,0.001734],[99535.0,0.0836945],[99543.0,0.01982036],[99548.0,0.0492],[99558.0,0.140621]]]
["bitfinex","BTCUSD",1733638390853,[[99509.0,0.19800238],[99504.0,0.0484],[99501.0,0.090088],[99500.0,0.1163723],[99499.0,0.36487754]],[[99510.0,0.003733],[99525.0,0.000995],[99527.0,0.216365],[99532.0,0.049],[99533.0,0.0099521]]]
["bitfinex","BTCUSD",1733638444924,[[99543.0,0.05739608],[99538.0,0.09031308],[99536.0,0.13546962],[99533.0,0.18062616],[99531.0,0.32581221]],[[99544.0,0.00125575],[99545.0,0.21684],[99549.0,0.20588673],[99550.0,0.0017338],[99563.0,0.0009839]]]
["bitfinex","BTCUSD",1733638464434,[[99549.0,0.58194698],[99547.0,0.190636],[99542.0,0.15061096],[99541.0,0.2709399],[99540.0,0.15349766]],[[99550.0,0.0017338],[99560.0,0.0017336],[99573.0,0.0009902],[99579.0,0.00125533],[99580.0,0.2229232]]]
["bitfinex","BTCUSD",1733638524562,[[99579.0,0.6496435],[99578.0,0.02],[99577.0,0.36550306],[99574.0,0.190598],[99570.0,0.15252332]],[[99580.0,0.0017332],[99587.0,0.0821],[99590.0,0.001733],[99592.0,0.0476],[99599.0,0.0009986]]]
["bitfinex","BTCUSD",1733638551472,[[99609.0,0.003],[99608.0,0.02],[99602.0,0.04723354],[99599.0,0.08998145],[99598.0,0.15050116]],[[99610.0,0.0846101],[99615.0,0.140541],[99620.0,0.1881664],[99624.0,0.140529],[99627.0,0.01012406]]]
["bitfinex","BTCUSD",1733638598654,[[99609.0,0.01738732],[99606.0,0.04723354],[99604.0,0.09002672],[99603.0,0.140557],[99601.0,0.13504008]],[[99610.0,0.0023101],[99618.0,0.140538],[99620.0,0.0017324],[99623.0,0.0786],[99634.0,0.140515]]]
["bitfinex","BTCUSD",1733638664679,[[99609.0,0.57297439],[99607.0,0.281104],[99604.0,0.1056],[99602.0,0.05]],[[99610.0,0.0023101],[99620.0,0.0017324],[99640.0,0.0795217],[99650.0,0.0029883],[99651.0,0.0472]]]
["bitfinex","BTCUSD",1733638691680,[[99619.0,0.00835878],[99618.0,0.02],[99614.0,0.09015232],[99612.0,0.13525954],[99610.0,0.0017326]],[[99620.0,0.1287482],[99622.0,0.00125483],[99623.0,0.281059],[99627.0,0.140524]]]
["bitfinex","BTCUSD",1733638706350,[[99619.0,0.10740994],[99618.0,0.140536],[99615.0,0.04723354],[99613.0,0.140543],[99610.0,0.16381401]],[[99620.0,0.0018482],[99629.0,0.0818],[99630.0,0.00298744],[99636.0,0.140512],[99640.0,0.1422396]]]
["bitfinex","BTCUSD",1733638777288,[[99619.0,0.54371789],[99618.0,0.01000121],[99617.0,0.140538],[99616.0,0.140538],[99614.0,0.00297966]],[[99620.0,0.0018482],[99630.0,0.0017326],[99648.0,0.0759918],[99653.0,0.00125449],[99658.0,0.140481]]]
["bitfinex","BTCUSD",1733638801031,[[99659.0,0.58949055],[99657.0,0.140481],[99656.0,0.01972021],[99653.0,0.26922532],[99652.0,0.0819]],[[99660.0,0.43911324],[99668.0,0.0049008],[99680.0,0.0008659],[99685.0,0.0806],[99692.0,0.00022719]]]
["bitfinex","BTCUSD",1733638852269,[[99699.0,0.63191151],[99698.0,0.15063714],[99697.0,0.160425],[99691.0,0.41032202],[99690.0,0.07619422]],[[99702.0,0.0783],[99710.0,0.00298592],[99712.0,0.04652719],[99724.0,0.140388],[99732.0,0.16092544]]]
["bitfinex","BTCUSD",1733638885631,[[99699.0,0.78876179],[99698.0,0.02],[99697.0,0.31936875],[99696.0,0.215526],[99694.0,0.140429]],[[99700.0,0.0008654],[99710.0,0.0017322],[99716.0,0.00022719],[99719.0,0.00125374],[99720.0,0.0772661]]]
["bitfinex","BTCUSD",1733638951450,[[99698.0,0.45244509],[99696.0,0.18034604],[99695.0,0.22543256],[99694.0,0.140429],[99691.0,0.0099864]],[[99699.0,0.00022719],[99700.0,0.0008654],[99710.0,0.1421392]]]
["bitfinex","BTCUSD",1733638962545,[[99699.0,0.90876008],[99698.0,0.03015405],[99694.0,0.140429],[99693.0,0.39912348],[99692.0,0.46564407]],[[99700.0,0.0008654],[99710.0,0.0017322],[99719.0,0.00022719],[99720.0,0.0008661],[99728.0,0.00125356]]]
["bitfinex","BTCUSD",1733639027448,[[99739.0,0.26085406],[99737.0,0.01509037],[99735.0,0.13714001],[99732.0,0.1348597],[99730.0,0.18148959]],[[99740.0,0.07951937],[99741.0,0.140364],[99743.0,0.0459],[99744.0,0.140359],[99747.0,0.140355]]]
["bitfinex","BTCUSD",1733639066173,[[99767.0,1.25523543],[99765.0,0.140329],[99760.0,0.140336],[99759.0,0.39896701],[99753.0,0.60558014]],[[99768.0,0.01286721],[99800.0,0.00109349],[99803.0,0.00125255],[99804.0,0.079],[99807.0,0.140271]]]
["bitfinex","BTCUSD",1733639113173,[[99787.0,0.00100075],[99780.0,0.001732],[99760.0,0.01172704],[99753.0,0.04723354],[99752.0,0.15]],[[99788.0,0.1825467],[99789.0,0.140296],[99790.0,0.0008661],[99792.0,0.280584],[99805.0,0.140333]]]
["bitfinex","BTCUSD",1733639166027,[[99740.0,0.10102951],[99739.0,0.217965],[99738.0,0.0487],[99736.0,0.14037],[99735.0,0.08990761]],[[99748.0,0.00125324],[99749.0,0.16020424],[99752.0,0.140348],[99757.0,0.140341],[99767.0,0.00276646]]]
["bitfinex","BTCUSD",1733639186354,[[99779.0,0.56697305],[99777.0,0.140312],[99770.0,0.21651622],[99769.0,0.002],[99768.0,0.08985232]],[[99780.0,0.002866],[99790.0,0.0008661],[99794.0,0.16056154],[99798.0,0.140284],[99810.0,0.00276646]]]
["bitfinex","BTCUSD",1733639207872,[[99770.0,0.10276211],[99769.0,0.02],[99765.0,0.0769],[99763.0,0.04723354]],[[99771.0,0.001],[99779.0,0.14031],[99785.0,0.0815]]]
["bitfinex","BTCUSD",1733639278211,[[99779.0,0.64326219],[99778.0,0.140311],[99777.0,0.02],[99776.0,0.31752777],[99755.0,0.4653373]],[[99780.0,0.000866],[99790.0,0.0008661],[99794.0,0.01966227],[99799.0,0.0791],[99800.0,0.00211884]]]
["bitfinex","BTCUSD",1733639298418,[[99779.0,0.64036858],[99777.0,0.160312],[99776.0,0.31737554],[99774.0,0.140316],[99756.0,0.46507505]],[[99780.0,0.000866],[99789.0,0.140296],[99790.0,0.0008661],[99793.0,0.140291],[99801.0,0.02025837]]]
["bitfinex","BTCUSD",1733639328376,[[99839.0,0.56971946],[99838.0,0.02975135],[99835.0,0.14023],[99832.0,0.140234]],[[99840.0,0.00144192],[99842.0,0.03],[99857.0,0.140201],[99860.0,0.00125187],[99861.0,0.140195]]]
["bitfinex","BTCUSD",1733639361156,[[99831.0,0.003],[99830.0,0.0017318],[99821.0,0.04723354],[99815.0,0.15],[99813.0,0.08963944]],[[99832.0,0.216936],[99835.0,0.15040751],[99841.0,0.140222],[99842.0,0.03005767],[99850.0,0.0508659]]]
["bitfinex","BTCUSD",1733639438395,[[99834.0,0.10002951],[99833.0,0.00668394],[99832.0,0.04723354],[99830.0,0.0017318],[99827.0,0.215342]],[[99838.0,0.14147912],[99840.0,0.0219371],[99842.0,0.14027967],[99850.0,0.0008659],[99861.0,0.05276646]]]
["bitfinex","BTCUSD",1733639500170,[[99831.0,0.09908365],[99830.0,0.0017318],[99828.0,0.18172489]],[[99832.0,0.01982383],[99833.0,0.00125216],[99834.0,0.140234],[99837.0,0.140228],[99840.0,0.1419558]]]
["bitfinex","BTCUSD",1733639526975,[[99844.0,0.08954801],[99843.0,0.04723354],[99842.0,0.13432202],[99840.0,0.10002951],[99839.0,0.186089]],[[99847.0,0.140214],[99848.0,0.001252],[99850.0,0.0008659],[99851.0,0.140209]]]
["bitfinex","BTCUSD",1733639571923,[[99849.0,0.78185614],[99848.0,0.2234013],[99845.0,0.140217],[99839.0,0.31545748],[99837.0,0.05]],[[99850.0,0.0008659],[99862.0,0.00125179],[99863.0,0.140192],[99867.0,0.140187],[99870.0,0.1410484]]]
["bitfinex","BTCUSD",1733639663449,[[99867.0,0.48443261],[99865.0,0.140188],[99864.0,0.1269],[99861.0,0.15010957],[99860.0,0.2705653]],[[99868.0,0.0138829],[99870.0,0.0008664],[99876.0,0.140174],[99880.0,0.14228569],[99881.0,0.0799]]]
["bitfinex","BTCUSD",1733639727396,[[99867.0,0.01138408],[99866.0,0.04723354],[99860.0,0.01168631],[99859.0,0.08929796],[99856.0,0.13398388]],[[99870.0,0.00211808],[99871.0,0.140181],[99874.0,0.140177],[99876.0,0.0779],[99878.0,0.140171]]]
["bitfinex","BTCUSD",1733639758548,[[99860.0,0.0017328],[99850.0,0.0017326],[99841.0,0.08941256],[99840.0,0.1517326],[99839.0,0.04780946]],[[99861.0,0.222594],[99863.0,0.140192],[99868.0,0.1540679],[99870.0,0.0008664],[99872.0,0.140179]]]
["bitfinex","BTCUSD",1733639774753,[[99850.0,0.0017326],[99840.0,0.0017326],[99839.0,0.00057592],[99830.0,0.04896534],[99781.0,0.4611823]],[[99851.0,0.218608],[99853.0,0.140206],[99854.0,0.05],[99857.0,0.140201],[99859.0,0.00276646]]]
["bitfinex","BTCUSD",1733639854823,[[99840.0,0.0027326],[99839.0,0.00057592],[99830.0,0.04896534],[99825.0,0.08953703],[99800.0,0.26616797]],[[99841.0,0.00225212],[99842.0,0.140221],[99844.0,0.140218],[99846.0,0.02043061],[99848.0,0.0814]]]
["bitfinex","BTCUSD",1733639872504,[[99830.0,8e-07],[99800.0,0.21547247],[99798.0,0.04723354],[99797.0,0.1342087],[99795.0,0.17894494]],[[99831.0,0.39286651],[99833.0,0.140234],[99835.0,0.00276646],[99838.0,0.0900194],[99840.0,0.14379917]]]
["bitfinex","BTCUSD",1733639941566,[[99760.0,0.08300539],[99759.0,0.0481],[99750.0,0.07762157],[99748.0,0.04723354],[99742.0,0.08963598]],[[99761.0,0.150335],[99764.0,0.140331],[99766.0,0.140328],[99776.0,0.09011446],[99779.0,0.13517169]]]
["bitfinex","BTCUSD",1733639986256,[[99769.0,0.40235154],[99768.0,0.08938162],[99767.0,0.140326],[99766.0,0.15],[99765.0,0.31950143]],[[99770.0,0.0017328],[99790.0,0.140295],[99792.0,0.14154475],[99815.0,0.08994087]]]
["bitfinex","BTCUSD",1733640069505,[[99829.0,0.6331193],[99823.0,0.140248],[99821.0,0.41923127],[99812.0,0.39694523],[99809.0,0.48319403]],[[99830.0,0.00390625],[99835.0,0.10011922],[99836.0,0.17023],[99839.0,0.140226],[99850.0,0.0017332]]]
["bitfinex","BTCUSD",1733640129670,[[99867.0,1.03212189],[99865.0,0.140188],[99860.0,0.245596]],[[99868.0,0.0138829],[99880.0,0.0008661],[99900.0,0.000866],[99903.0,0.02026642],[99904.0,0.0821]]]
["bitfinex","BTCUSD",1733640161787,[[99889.0,0.28629307],[99887.0,0.140157],[99884.0,0.22924198],[99881.0,0.13361997],[99879.0,0.32815996]],[[99895.0,0.03],[99896.0,0.0753],[99900.0,0.000866],[99903.0,0.05],[99924.0,0.01015532]]]
["bitfinex","BTCUSD",1733640205805,[[99889.0,0.032318],[99886.0,0.0895297],[99884.0,0.13429455],[99881.0,0.17907943],[99880.0,0.0017318]],[[99890.0,0.15272314],[99893.0,0.2803],[99895.0,0.03],[99897.0,0.140145],[99900.0,0.049266]]]
["bitfinex","BTCUSD",1733640246861,[[99880.0,0.0243291],[99871.0,0.15026604],[99870.0,0.141913],[99868.0,0.0771],[99866.0,0.140187]],[[99881.0,0.051],[99883.0,0.140164],[99889.0,0.140155],[99894.0,0.140148],[99898.0,0.01014027]]]
["bitfinex","BTCUSD",1733640268572,[[99889.0,0.03215373],[99887.0,0.140158],[99886.0,0.10002951],[99884.0,0.140162],[99882.0,0.08944973]],[[99890.0,0.05103845],[99895.0,0.0208872],[99898.0,0.140143],[99900.0,0.000866],[100290.0,0.09399641]]]
["bitfinex","BTCUSD",1733640348828,[[99880.0,0.0013291],[99872.0,0.08957674],[99870.0,0.14602866],[99868.0,0.140184],[99867.0,0.40755349]],[[99881.0,0.14141755],[99883.0,0.140163],[99884.0,0.11093255],[99885.0,0.140161],[99909.0,0.05]]]
["bitfinex","BTCUSD",1733640368526,[[99880.0,0.0023291],[99870.0,0.001732],[99860.0,0.001732],[99850.0,0.0792],[99834.0,0.140231]],[[99881.0,0.43715477],[99882.0,0.01007088],[99883.0,0.140163],[99884.0,0.02017329],[99885.0,0.140161]]]
["bitfinex","BTCUSD",1733640484981,[[99852.0,0.22633461],[99850.0,0.13513999],[99847.0,0.2790607],[99845.0,0.22378899],[99844.0,0.00991846]],[[99853.0,0.01225926],[99857.0,0.280402],[99861.0,0.01976748],[99864.0,0.140191],[99972.0,0.72430383]]]
["bitfinex","BTCUSD",1733640496935,[[99852.0,0.01081902],[99850.0,0.0008666],[99849.0,0.08951559],[99847.0,0.10002951],[99846.0,0.13427339]],[[99853.0,0.01225926],[99854.0,0.140205],[99856.0,0.00125182],[99857.0,0.140201],[99861.0,0.01976748]]]
["bitfinex","BTCUSD",1733640554880,[[99850.0,0.0008666],[99840.0,0.0008668],[99830.0,0.0905606],[99828.0,0.1345413],[99825.0,0.1793884]],[[99851.0,0.19003162],[99852.0,0.13824116],[99854.0,0.140205],[99856.0,0.05],[99857.0,0.140201]]]
["bitfinex","BTCUSD",1733640590983,[[99810.0,0.00879451],[99808.0,0.00057538],[99807.0,0.0495],[99803.0,0.10058723],[99773.0,0.46321263]],[[99813.0,0.02025324],[99815.0,0.14026],[99819.0,0.00100211],[99820.0,0.140253],[99830.0,0.0008667]]]
["bitfinex","BTCUSD",1733640700391,[[99784.0,0.09346064],[99780.0,0.06057644],[99773.0,0.00100214],[99772.0,0.140318],[99771.0,0.08961685]],[[99785.0,0.141301],[99790.0,0.140294],[99791.0,0.16005493],[99797.0,0.0097625],[99802.0,0.140278]]]
["bitfinex","BTCUSD",1733640725656,[[99784.0,0.09346064],[99782.0,0.00746728],[99780.0,0.0656318],[99778.0,0.09053267],[99777.0,0.01007881]],[[99789.0,0.140296],[99790.0,0.0008666],[99791.0,0.01976193],[99792.0,0.140293],[99798.0,0.140284]]]
["bitfinex","BTCUSD",1733640809416,[[99784.0,0.00017265],[99780.0,0.0017318],[99770.0,0.0008664],[99765.0,0.08970534],[99763.0,0.13455801]],[[99785.0,0.36796413],[99787.0,0.190299],[99789.0,0.13690939],[99790.0,0.01087188],[99791.0,0.30044508]]]
["bitfinex","BTCUSD",1733640881242,[[99770.0,0.0017328],[99765.0,0.08978795],[99763.0,0.13468193],[99760.0,0.18130871],[99759.0,0.0777]],[[99771.0,0.16381693],[99772.0,0.01018838],[99773.0,0.140318],[99774.0,0.01567905],[99776.0,0.140314]]]
["bitfinex","BTCUSD",1733640955915,[[99770.0,0.01203971],[99765.0,0.0995771],[99762.0,0.13439521],[99760.0,0.18092641],[99757.0,0.22399201]],[[99771.0,0.16181482],[99773.0,0.140318],[99776.0,0.140314],[99780.0,0.00609305],[99781.0,0.01002333]]]
["bitfinex","BTCUSD",1733640982356,[[99776.0,0.11179684],[99775.0,0.00100215],[99774.0,0.13421472],[99772.0,0.140318],[99771.0,0.17895297]],[[99777.0,0.02077999],[99780.0,0.0008665],[99784.0,0.140303],[99785.0,0.14035842],[99793.0,0.140291]]]
["bitfinex","BTCUSD",1733641054732,[[99776.0,0.01129883],[99774.0,0.13442488],[99773.0,0.00977357],[99771.0,0.17923317],[99770.0,0.0017328]],[[99777.0,0.140312],[99780.0,0.0008665],[99781.0,0.140307],[99785.0,0.21705942],[99809.0,0.00522151]]]
["bitfinex","BTCUSD",1733641091469,[[99777.0,0.34239144],[99776.0,0.22422981],[99770.0,0.0017328],[99769.0,0.1504807],[99768.0,0.26907874]],[[99780.0,0.1411745],[99785.0,0.14035942],[99790.0,0.1411616],[99791.0,0.0824],[99804.0,0.09017465]]]
["bitfinex","BTCUSD",1733641186961,[[99777.0,0.56722448],[99770.0,0.0017328],[99769.0,0.42006817],[99760.0,0.47568453],[99755.0,0.46440655]],[[99778.0,0.01826956],[99780.0,0.0008665],[99782.0,0.140307],[99785.0,0.14035942],[99790.0,0.1411616]]]
["bitfinex","BTCUSD",1733641199708,[[99777.0,0.59027578],[99773.0,0.140318],[99770.0,0.0017328],[99769.0,0.42006817],[99756.0,0.46440655]],[[99778.0,0.01826956],[99780.0,0.0008665],[99785.0,0.14035942],[99786.0,0.1403],[99803.0,0.09022512]]]
["bitfinex","BTCUSD",1733641245878,[[99784.0,0.00017246],[99781.0,0.023],[99780.0,0.0008663],[99770.0,0.0017328],[99761.0,0.00996908]],[[99785.0,0.23986784],[99786.0,0.0471],[99787.0,0.140299],[99790.0,0.15187057],[99800.0,0.14028]]]
["bitfinex","BTCUSD",1733641321066,[[99784.0,0.00017246],[99780.0,0.0008663],[99777.0,0.11294711],[99774.0,0.13492066],[99772.0,0.17989422]],[[99785.0,0.16206784],[99789.0,0.00125275],[99790.0,0.15195584],[99791.0,0.217793],[99796.0,0.09020314]]]
["bitfinex","BTCUSD",1733641371735,[[99760.0,0.0018666],[99750.0,0.0017326],[99742.0,0.08994427],[99740.0,0.0017328],[99739.0,0.13485598]],[[99761.0,0.11028258],[99762.0,0.220433],[99763.0,0.06592216],[99765.0,0.14033],[99766.0,0.00522862]]]
["bitfinex","BTCUSD",1733641395085,[[99750.0,0.00922975],[99742.0,0.0898513],[99740.0,0.0017328],[99739.0,0.13477695],[99737.0,0.1797026]],[[99751.0,0.14460217],[99753.0,0.140347],[99758.0,0.0753],[99759.0,0.140338],[99778.0,0.140312]]]
["bitfinex","BTCUSD",1733641452642,[[99751.0,0.00951355],[99750.0,0.0027326],[99749.0,0.08976725],[99747.0,0.13465088],[99744.0,0.1795345]],[[99753.0,0.140346],[99755.0,0.140344],[99759.0,0.140338],[99760.0,0.0017332],[99761.0,0.0764]]]
["bitfinex","BTCUSD",1733641485657,[[99757.0,0.13495197],[99754.0,0.17993596],[99752.0,0.22491995],[99745.0,0.140357],[99743.0,0.26990394]],[[99759.0,0.140338],[99760.0,0.0017332],[99762.0,0.00125303],[99763.0,0.140333],[99768.0,0.140326]]]
["bitfinex","BTCUSD",1733641542589,[[99740.0,0.00190539],[99734.0,0.0478],[99730.0,0.07762157],[99729.0,0.078],[99728.0,0.140381]],[[99741.0,0.140363],[99745.0,0.280715],[99750.0,0.0017328],[99752.0,0.0156866]]]
["bitfinex","BTCUSD",1733641564988,[[99741.0,0.01169056],[99740.0,0.09194816],[99738.0,0.13503498],[99735.0,0.18003287],[99733.0,0.30524108]],[[99743.0,0.140361],[99744.0,0.140359],[99750.0,0.0017328],[99751.0,0.077],[99754.0,0.02018258]]]
["bitfinex","BTCUSD",1733641641949,[[99749.0,0.47331017],[99747.0,0.46564331],[99746.0,0.53947884],[99745.0,0.140357],[99729.0,0.30409359]],[[99750.0,0.0017328],[99766.0,0.24055256],[99768.0,0.140325],[99770.0,0.0017332],[99773.0,0.140319]]]
["bitfinex","BTCUSD",1733641654515,[[99759.0,0.85649427],[99757.0,0.53889314],[99756.0,0.05],[99750.0,0.8075286],[99712.0,0.66361871]],[[99770.0,0.0017332],[99785.0,0.0775],[99790.0,0.1420266],[99791.0,0.140293],[99794.0,0.0485]]]
["bitfinex","BTCUSD",1733641689533,[[99819.0,0.11161553],[99816.0,0.00076022],[99815.0,0.140258],[99810.0,0.023],[99809.0,0.39267128]],[[99824.0,0.0757],[99827.0,0.06868659],[99828.0,0.140242],[99839.0,0.140226],[99876.0,0.140174]]]
["bitfinex","BTCUSD",1733641740632,[[99800.0,0.01247619],[99798.0,0.13492484],[99796.0,0.17982307],[99793.0,0.22477884],[99785.0,0.26973461]],[[99801.0,0.283558],[99805.0,0.140273],[99808.0,0.0815],[99810.0,0.02176924],[99816.0,0.0456]]]
["bitfinex","BTCUSD",1733641817258,[[99800.0,0.0008663],[99798.0,5.754e-05],[99790.0,0.0008659],[99783.0,0.09016384],[99780.0,0.13524576]],[[99801.0,0.18943405],[99802.0,0.15595616],[99805.0,0.140273],[99806.0,0.09018538],[99808.0,0.32354707]]]
["bitfinex","BTCUSD",1733641870642,[[99790.0,2.4e-07],[99775.0,0.0755],[99772.0,0.0473],[99771.0,0.00031463],[99768.0,0.09008459]],[[99791.0,0.68958891],[99792.0,0.140291],[99793.0,0.36556006],[99794.0,0.01047474],[99802.0,0.41060208]]]
["bitfinex","BTCUSD",1733641962235,[[99750.0,0.00292383],[99740.0,0.0017328],[99738.0,0.0804],[99736.0,0.09003554],[99734.0,0.0475]],[[99751.0,0.16142366],[99752.0,0.00993595],[99753.0,0.140347],[99756.0,0.15602679],[99762.0,0.0786]]]
["bitfinex","BTCUSD",1733642017146,[[99745.0,0.33500209],[99744.0,0.22551744],[99743.0,0.00017259],[99740.0,0.0513328],[99739.0,0.08963084]],[[99746.0,0.001],[99747.0,0.140355],[99751.0,0.16017146],[99756.0,0.15602679],[99773.0,0.09004429]]]
["bitfinex","BTCUSD",1733642085175,[[99779.0,0.58705646],[99777.0,0.140312],[99776.0,0.27044169],[99770.0,0.21621097],[99769.0,0.0994]],[[99780.0,0.0017332],[99789.0,0.01976646],[99793.0,0.140291],[99800.0,0.078933],[99804.0,0.00998454]]]
["bitfinex","BTCUSD",1733642127612,[[99791.0,0.34428632],[99790.0,0.23509573],[99783.0,0.140303],[99782.0,0.27002455]],[[99792.0,0.003],[99794.0,0.02015188],[99799.0,0.221682],[99800.0,0.001733],[99801.0,0.14028]]]
["bitfinex","BTCUSD",1733642172127,[[99780.0,0.0018661],[99770.0,0.0008662],[99756.0,0.09006327],[99753.0,0.13509491],[99748.0,0.22515819]],[[99781.0,0.38672951],[99782.0,0.19022141],[99784.0,0.180389],[99786.0,0.230386],[99801.0,0.08994957]]]
["bitfinex","BTCUSD",1733642205661,[[99780.0,1e-07],[99770.0,0.0008662],[99752.0,0.00751968],[99745.0,0.0492],[99744.0,0.0805]],[[99781.0,0.58397517],[99782.0,0.19022141],[99784.0,0.19086538],[99785.0,0.5337],[99786.0,0.180386]]]
["bitfinex","BTCUSD",1733642273970,[[99780.0,0.48019026],[99778.0,0.18037918],[99775.0,0.22547398],[99767.0,0.27056878],[99766.0,0.0785]],[[99781.0,0.30366],[99783.0,0.180391],[99784.0,0.180389],[99787.0,0.19030509],[99791.0,0.0806]]]
["bitfinex","BTCUSD",1733642305541,[[99753.0,0.00205751],[99750.0,0.0008664],[99740.0,0.0017328],[99739.0,0.0451],[99736.0,0.08998219]],[[99754.0,0.0012531],[99755.0,0.180442],[99757.0,0.180438],[99758.0,0.0807],[99759.0,0.01976647]]]
["bitfinex","BTCUSD",1733642385221,[[99789.0,0.00751047],[99788.0,0.001],[99782.0,0.180391],[99781.0,0.08992042],[99780.0,0.180396]],[[99790.0,0.03413363],[99791.0,0.0819],[99792.0,0.18556484],[99795.0,0.15],[99798.0,0.0464]]]
["bitfinex","BTCUSD",1733642388171,[[99781.0,0.01189186],[99780.0,0.180396],[99777.0,0.180401],[99773.0,0.08992042],[99771.0,0.180413]],[[99789.0,0.18038],[99790.0,0.03592562],[99791.0,0.0819],[99792.0,0.18556484],[99795.0,0.15]]]
["bitfinex","BTCUSD",1733642431085,[[99806.0,0.360698],[99804.0,0.00976713],[99801.0,0.09049047],[99799.0,0.31496451],[99796.0,0.17946313]],[[99810.0,0.0037328],[99818.0,0.01958098],[99820.0,0.0008668],[99821.0,0.180323],[99825.0,0.19025908]]]
["bitfinex","BTCUSD",1733642457006,[[99818.0,0.34627315],[99817.0,0.18033],[99816.0,0.2799887],[99815.0,0.180333],[99811.0,0.18034]],[[99819.0,0.015],[99820.0,0.0008668],[99825.0,0.01047132],[99835.0,0.0491],[99846.0,0.180279]]]
["bitfinex","BTCUSD",1733642522145,[[99869.0,0.262436],[99864.0,0.180245],[99863.0,0.05],[99862.0,0.05],[99860.0,0.15177794]],[[99898.0,0.180184],[99899.0,0.0783],[99920.0,0.000866],[99921.0,0.05],[99923.0,0.08992249]]]
["bitfinex","BTCUSD",1733642538765,[[99889.0,0.82600923],[99887.0,0.180203],[99886.0,0.22399205],[99884.0,0.180208],[99880.0,0.15177794]],[[99890.0,0.00290553],[99900.0,0.0017328],[99901.0,0.02013424],[99904.0,0.0054807],[99911.0,0.0793]]]
["bitfinex","BTCUSD",1733642587705,[[99873.0,0.00747138],[99870.0,0.0017316],[99865.0,0.08962951],[99863.0,0.13520326],[99862.0,0.180248]],[[99875.0,0.20185073],[99878.0,0.18022],[99882.0,0.19029212],[99883.0,0.09159607],[99899.0,0.180181]]]
["bitfinex","BTCUSD",1733642641342,[[99899.0,0.14321563],[99896.0,0.08945684],[99893.0,0.13418526],[99892.0,0.180192],[99891.0,0.17891368]],[[99900.0,0.00490526],[99904.0,0.1856547],[99905.0,0.02044893],[99908.0,0.180166],[99913.0,0.262157]]]
["bitfinex","BTCUSD",1733642680305,[[99899.0,0.7409323],[99895.0,0.227888],[99892.0,0.39783361],[99891.0,0.180195],[99890.0,0.12762177]],[[99900.0,0.00290526],[99904.0,0.0054807],[99910.0,0.0008663],[99914.0,0.02039022],[99921.0,0.01012474]]]
["bitfinex","BTCUSD",1733642706749,[[99903.0,0.65433287],[99901.0,0.180178],[99900.0,0.001],[99899.0,0.26634335],[99898.0,0.41774411]],[[99904.0,0.0054807],[99910.0,0.0008663],[99923.0,0.02145853],[99924.0,0.180138],[99925.0,0.0763]]]
["bitfinex","BTCUSD",1733642795889,[[99900.0,0.01592947],[99899.0,0.13506099],[99896.0,0.17985137],[99894.0,0.22481422],[99885.0,0.26977706]],[[99901.0,0.180178],[99903.0,0.180174],[99904.0,0.0823807],[99911.0,0.180161],[99917.0,0.01046087]]]
["bitfinex","BTCUSD",1733642815432,[[99900.0,0.0017326],[99899.0,0.00017246],[99897.0,0.02],[99893.0,0.08988055],[99890.0,0.13654773]],[[99901.0,0.0781513],[99903.0,0.180174],[99904.0,0.0484807],[99906.0,0.18017],[99907.0,0.180168]]]
["bitfinex","BTCUSD",1733642918235,[[99910.0,0.0346674],[99909.0,0.180163],[99900.0,0.18018],[99899.0,0.18778699],[99896.0,0.180187]],[[99911.0,0.01785423],[99923.0,0.18139006],[99924.0,0.01012273],[99942.0,0.15],[99971.0,0.13430612]]]
["bitfinex","BTCUSD",1733642931435,[[99910.0,0.0346674],[99909.0,0.31436681],[99907.0,0.17893974],[99905.0,0.18017],[99904.0,0.22367468]],[[99911.0,0.001],[99920.0,0.00211709],[99921.0,0.0777],[99927.0,0.180133],[99937.0,0.00522015]]]
["bitfinex","BTCUSD",1733643024362,[[99929.0,5.757e-05],[99922.0,0.08961842],[99920.0,0.13614812],[99917.0,0.17920885],[99915.0,0.40415378]],[[99931.0,0.0808],[99933.0,0.18012],[99935.0,0.180117],[99940.0,0.06896669]]]
["bitfinex","BTCUSD",1733643042330,[[99934.0,0.08969378],[99931.0,0.13454067],[99930.0,0.0017324],[99929.0,0.17944513],[99922.0,0.19017746]],[[99938.0,0.00125082],[99939.0,0.002],[99940.0,0.02143299],[99944.0,0.180101],[99945.0,0.0823]]]
["bitfinex","BTCUSD",1733643092705,[[99939.0,0.34329905],[99937.0,0.17968741],[99934.0,0.22459644],[99931.0,0.180124],[99918.0,0.39795683]],[[99940.0,0.10123299],[99944.0,0.00125073],[99945.0,0.227],[99949.0,0.180092],[99953.0,0.00994267]]]
["bitfinex","BTCUSD",1733643111190,[[99934.0,0.47814993],[99932.0,0.17973325],[99930.0,0.001733],[99929.0,0.22472413],[99909.0,0.46442792]],[[99935.0,0.183117],[99936.0,0.00125084],[99937.0,0.180113],[99938.0,0.0775],[99943.0,0.01022034]]]
["bitfinex","BTCUSD",1733643166852,[[99920.0,0.0027326],[99898.0,0.180182],[99895.0,0.0488],[99894.0,0.18019],[99893.0,0.0797]],[[99921.0,0.45184799],[99927.0,0.180133],[99928.0,0.05],[99930.0,0.2318592],[99931.0,0.15]]]
["bitfinex","BTCUSD",1733643221392,[[99902.0,5.748e-05],[99900.0,0.0008665],[99890.0,0.001733],[99887.0,0.08992143],[99885.0,0.13488214]],[[99903.0,0.10204755],[99904.0,0.360345],[99907.0,0.180167],[99908.0,0.00988925],[99910.0,0.00693186]]]
["bitfinex","BTCUSD",1733643266489,[[99902.0,0.39253939],[99901.0,0.17963974],[99899.0,0.3002996],[99894.0,0.180189],[99890.0,0.53775066]],[[99903.0,0.01986868],[99906.0,0.180169],[99910.0,0.181895],[99914.0,0.01010398],[99936.0,0.05]]]
["bitfinex","BTCUSD",1733643289057,[[99901.0,0.01123657],[99900.0,0.0008665],[99898.0,0.0897113],[99895.0,0.13456695],[99893.0,0.1794226]],[[99902.0,0.180176],[99903.0,0.0154679],[99905.0,0.180172],[99908.0,0.19000561],[99942.0,0.13482302]]]
["bitfinex","BTCUSD",1733643342381,[[99900.0,0.000867],[99890.0,0.001733],[99880.0,0.0017328],[99869.0,0.0768],[99866.0,0.08972097]],[[99901.0,0.50909603],[99902.0,0.180176],[99903.0,0.5491679],[99905.0,0.180172],[99915.0,0.13479353]]]
["bitfinex","BTCUSD",1733643378773,[[99900.0,0.000867],[99890.0,0.001733],[99880.0,0.0017328],[99879.0,0.0757],[99878.0,0.13656711]],[[99901.0,0.39195646],[99902.0,0.41042847],[99903.0,0.5491679],[99904.0,0.22531559],[99905.0,0.180172]]]
["bitfinex","BTCUSD",1733643432378,[[99900.0,0.0008665],[99898.0,0.08962468],[99895.0,0.13443703],[99893.0,0.17924937],[99890.0,0.22579472]],[[99902.0,0.184176],[99903.0,0.0154679],[99904.0,0.180173],[99908.0,0.180166],[99910.0,0.078533]]]
["bitfinex","BTCUSD",1733643505536,[[99902.0,0.01288964],[99900.0,0.0008665],[99899.0,0.1794684]],[[99903.0,0.0184679],[99904.0,0.180173],[99907.0,0.180168],[99910.0,0.181896],[99911.0,0.01021167]]]
["bitfinex","BTCUSD",1733643579794,[[99900.0,0.34471878],[99899.0,0.1795338],[99896.0,0.26955872],[99880.0,0.0017328],[99879.0,0.39771279]],[[99901.0,0.003],[99902.0,0.180176],[99903.0,0.1956429],[99907.0,0.180168],[99935.0,0.13505349]]]
["bitfinex","BTCUSD",1733643599894,[[99901.0,0.34374501],[99900.0,0.18040783],[99897.0,0.22442667],[99889.0,0.3248502],[99875.0,0.463932]],[[99902.0,0.184176],[99903.0,0.1956429],[99907.0,0.180168],[99908.0,0.0804],[99928.0,0.230129]]]
["bitfinex","BTCUSD",1733643710934,[[99927.0,0.02711942],[99925.0,0.13501282],[99922.0,0.17900712],[99920.0,0.40390091],[99901.0,0.46255162]],[[99928.0,0.00105748],[99929.0,0.01982042],[99931.0,0.180125],[99934.0,0.18012],[99937.0,0.180114]]]
["bitfinex","BTCUSD",1733643758035,[[99927.0,0.01461719],[99920.0,0.0008663],[99917.0,0.08969524],[99914.0,0.13454286],[99912.0,0.17939048]],[[99928.0,0.262529],[99929.0,0.02956719],[99930.0,0.1818592],[99933.0,0.0471],[99934.0,0.18012]]]
["bitfinex","BTCUSD",1733643829285,[[99901.0,0.01070197],[99900.0,0.09065802],[99898.0,0.13468728],[99895.0,0.17958304],[99892.0,0.22447881]],[[99902.0,0.180176],[99904.0,0.180172],[99906.0,0.180169],[99907.0,0.01017952],[99910.0,0.0008666]]]
["bitfinex","BTCUSD",1733643891833,[[99906.0,0.53420153],[99903.0,0.22468901],[99900.0,0.0008665],[99895.0,0.31492681],[99887.0,0.180202]],[[99907.0,0.183168],[99910.0,0.0008666],[99911.0,0.20045121],[99916.0,0.180152],[99917.0,0.09252508]]]
["bitfinex","BTCUSD",1733643929686,[[99922.0,0.023],[99921.0,0.08962248],[99920.0,0.10002951],[99919.0,0.14418723],[99918.0,0.180147]],[[99925.0,0.02076436],[99927.0,0.180131],[99928.0,5.746e-05],[99931.0,0.180124],[99935.0,0.0816]]]
["bitfinex","BTCUSD",1733643969813,[[99927.0,0.16828414],[99924.0,0.17947576],[99922.0,0.2243447],[99913.0,0.26921364],[99905.0,0.39751077]],[[99928.0,0.00105746],[99930.0,0.1818592],[99931.0,0.180125],[99934.0,0.0827],[99935.0,0.02018484]]]
["bitfinex","BTCUSD",1733644025416,[[99910.0,0.0008666],[99901.0,0.023],[99900.0,0.0008665],[99890.0,0.001733],[99885.0,0.08981125]],[[99911.0,0.30706],[99913.0,0.31046166],[99914.0,0.180155],[99918.0,0.180148],[99920.0,0.0917853]]]
["bitfinex","BTCUSD",1733644048760,[[99870.0,0.0694656],[99863.0,0.1671936],[99860.0,0.1443904],[99858.0,0.1791872],[99855.0,0.23395565]],[[99871.0,0.180232],[99884.0,0.00125163],[99885.0,0.0766],[99899.0,0.28021051],[99901.0,0.07267808]]]
["bitfinex","BTCUSD",1733644090950,[[99879.0,0.36221134],[99877.0,0.17944056],[99875.0,0.32433021],[99849.0,0.0505],[99846.0,0.46367228]],[[99880.0,0.001734],[99883.0,0.20000603],[99886.0,0.180205],[99890.0,0.180199],[99894.0,0.01017114]]]
["bitfinex","BTCUSD",1733644162114,[[99872.0,0.027],[99870.0,0.00092417],[99866.0,0.08986763],[99863.0,0.13480145],[99861.0,0.17973527]],[[99873.0,0.262528],[99875.0,0.180225],[99879.0,0.180218],[99880.0,0.01154206],[99881.0,0.0156688]]]
["bitfinex","BTCUSD",1733644245970,[[99860.0,0.04158259],[99857.0,0.08991402],[99855.0,0.13487103],[99852.0,0.17982804],[99850.0,0.22478505]],[[99861.0,0.00825184],[99862.0,0.20971051],[99863.0,0.180247],[99865.0,0.01567116],[99867.0,0.0828]]]
["bitfinex","BTCUSD",1733644280095,[[99860.0,0.0396222],[99856.0,0.08994834],[99851.0,0.17989669],[99849.0,0.0005]],[[99861.0,0.00825184],[99862.0,0.20971051],[99863.0,0.180247],[99865.0,0.01567116],[99867.0,0.0828]]]
["bitfinex","BTCUSD",1733644352754,[[99849.0,0.09477865],[99844.0,0.0453],[99843.0,0.08982256],[99840.0,0.0017322]],[[99850.0,0.0017332],[99851.0,0.180269],[99852.0,0.19594067],[99856.0,0.18026],[99860.0,0.00993558]]]
["bitfinex","BTCUSD",1733644386064,[[99849.0,0.54519588],[99847.0,0.180274],[99846.0,0.0772],[99844.0,0.49534731],[99840.0,0.79851276]],[[99850.0,0.00067159],[99862.0,0.0196909],[99867.0,0.180241],[99870.0,0.1819684],[99893.0,0.1]]]
["bitfinex","BTCUSD",1733644466039,[[99861.0,0.02809846],[99860.0,0.0008663],[99858.0,0.08997152],[99855.0,0.13493478],[99850.0,0.22575781]],[[99862.0,0.180248],[99865.0,0.00125172],[99866.0,0.259741],[99869.0,0.180236],[99870.0,0.02738702]]]
["bitfinex","BTCUSD",1733644555018,[[99830.0,0.0017324],[99818.0,0.09004816],[99817.0,0.0472],[99816.0,0.13507224],[99793.0,0.4653661]],[[99831.0,0.21059794],[99832.0,0.0756],[99833.0,0.180301],[99836.0,0.180295],[99839.0,0.09015219]]]
["bitfinex","BTCUSD",1733644596019,[[99811.0,0.023],[99810.0,0.04930517],[99809.0,0.17991356],[99808.0,0.0792],[99807.0,0.23989196]],[[99812.0,0.180339],[99813.0,0.0197817],[99814.0,0.180336],[99821.0,0.180324],[99841.0,0.10002951]]]
["bitfinex","BTCUSD",1733644649745,[[99800.0,0.00584733],[99790.0,0.0017316],[99784.0,0.08996458],[99782.0,0.13494688],[99780.0,0.0017316]],[[99801.0,0.256858],[99803.0,0.180355],[99810.0,0.180342],[99811.0,0.0498],[99812.0,0.180339]]]
["bitfinex","BTCUSD",1733644730285,[[99792.0,0.11312736],[99790.0,0.0017316],[99789.0,0.13519104],[99786.0,0.18025472],[99784.0,0.2253184]],[[99793.0,0.180373],[99794.0,0.0755],[99795.0,0.18037],[99798.0,0.03049453],[99799.0,0.180363]]]
["bitfinex","BTCUSD",1733644760991,[[99781.0,0.023],[99780.0,0.00365966],[99779.0,0.02155735],[99777.0,0.09007866],[99775.0,0.135118]],[[99782.0,0.360786],[99789.0,0.18038],[99791.0,0.255976],[99794.0,0.0452],[99886.0,0.62588023]]]
["bitfinex","BTCUSD",1733644794904,[[99780.0,0.02402195],[99779.0,0.09011142],[99777.0,0.13516714],[99774.0,0.18022285],[99772.0,0.22527856]],[[99782.0,0.45692845],[99785.0,0.01013861],[99789.0,0.18038],[99790.0,0.0017328],[99791.0,0.0156834]]]
["bitfinex","BTCUSD",1733644834652,[[99789.0,0.1262537],[99786.0,0.08992237],[99781.0,0.17984474],[99778.0,0.263499]],[[99790.0,0.0017328],[99792.0,0.180375],[99794.0,0.02048904],[99796.0,0.261968],[99800.0,0.1820946]]]
["bitfinex","BTCUSD",1733644910414,[[99740.0,0.00103929],[99730.0,0.0008667],[99722.0,0.180501],[99720.0,0.00162923],[99718.0,0.28022513]],[[99741.0,0.26401875],[99743.0,0.180464],[99747.0,0.180458],[99748.0,0.0454],[99750.0,0.0102463]]]
["bitfinex","BTCUSD",1733644956969,[[99740.0,0.00103929],[99734.0,0.00751652],[99733.0,0.09025579],[99730.0,0.1362413],[99728.0,0.18049331]],[[99741.0,0.26401875],[99743.0,0.180464],[99747.0,0.180458],[99748.0,0.0454],[99750.0,0.0119795]]]
["bitfinex","BTCUSD",1733645036119,[[99720.0,0.0008667],[99713.0,0.09016058],[99711.0,0.13524087],[99710.0,0.0758669],[99708.0,0.18032117]],[[99721.0,0.5102293],[99726.0,0.180494],[99729.0,0.0101546],[99730.0,0.1822192],[99739.0,0.180471]]]
["bitfinex","BTCUSD",1733645069864,[[99700.0,0.0008666],[99687.0,0.13528349],[99684.0,0.18037798],[99682.0,0.22547248],[99675.0,0.01010043]],[[99701.0,0.48143405],[99703.0,0.180536],[99705.0,0.180533],[99709.0,0.180525],[99711.0,0.11522473]]]
["bitfinex","BTCUSD",1733645138018,[[99657.0,0.01495872],[99643.0,0.0817],[99640.0,0.0909355],[99637.0,0.13510396],[99635.0,0.18013861]],[[99658.0,0.51930165],[99663.0,0.180608],[99664.0,0.180608],[99670.0,0.36282451],[99671.0,0.28132143]]]
["bitfinex","BTCUSD",1733645197267,[[99610.0,0.152539],[99608.0,0.09009288],[99606.0,0.13513933],[99603.0,0.18018577],[99601.0,0.22523221]],[[99611.0,0.32049776],[99620.0,0.361374],[99628.0,0.180673],[99629.0,0.01007674],[99630.0,0.1517322]]]
["bitfinex","BTCUSD",1733645228556,[[99610.0,0.33386376],[99609.0,0.22574375],[99601.0,0.2708925],[99600.0,0.014884],[99594.0,0.46665466]],[[99611.0,0.32049776],[99614.0,0.361395],[99618.0,0.256391],[99632.0,0.23720444],[99641.0,0.00300602]]]
["bitfinex","BTCUSD",1733645271244,[[99604.0,0.0005771],[99600.0,0.0048664],[99590.0,0.13628879],[99588.0,0.18056319],[99585.0,0.22570399]],[[99605.0,0.77601714],[99607.0,0.18071],[99611.0,0.20041976],[99617.0,0.0495],[99621.0,0.1]]]
["bitfinex","BTCUSD",1733645337923,[[99550.0,0.0008664],[99540.0,0.0008669],[99535.0,6e-05],[99530.0,0.000866],[99526.0,0.09015633]],[[99551.0,0.97311529],[99556.0,0.714502],[99557.0,0.2308],[99559.0,0.10984783],[99578.0,0.02091218]]]
["bitfinex","BTCUSD",1733645366459,[[99540.0,0.41559263],[99539.0,0.18027045],[99538.0,0.180834],[99536.0,0.22533806],[99535.0,0.27434995]],[[99541.0,0.29814799],[99551.0,0.20062345],[99555.0,0.180806],[99559.0,0.16041067],[99560.0,0.001732]]]
["bitfinex","BTCUSD",1733645401530,[[99559.0,0.12379612],[99556.0,0.28063797],[99554.0,0.13489374],[99553.0,0.0788],[99552.0,0.180809]],[[99562.0,5.73e-05],[99572.0,0.01976088],[99573.0,0.180772],[99574.0,0.0767],[99582.0,0.19117992]]]
["bitfinex","BTCUSD",1733645435821,[[99601.0,0.10079511],[99599.0,0.023],[99598.0,0.08987015],[99597.0,0.180727],[99594.0,0.259632]],[[99603.0,0.00057699],[99610.0,0.0017326],[99611.0,0.38131507],[99612.0,0.0763],[99615.0,0.180696]]]
["bitfinex","BTCUSD",1733645506732,[[99604.0,0.0456],[99603.0,0.10002951],[99602.0,0.02261532],[99600.0,0.27167239],[99597.0,0.180726]],[[99605.0,0.00222315],[99608.0,0.180708],[99610.0,0.0017326],[99611.0,0.180703],[99617.0,0.180693]]]
["bitfinex","BTCUSD",1733645529555,[[99602.0,0.3459028],[99600.0,0.000866],[99596.0,0.27081696],[99594.0,0.00979782],[99588.0,0.39987817]],[[99603.0,0.18294199],[99606.0,0.02041228],[99607.0,0.18071],[99608.0,0.180708],[99611.0,0.0795]]]
["bitfinex","BTCUSD",1733645591158,[[99518.0,0.17582951],[99517.0,0.203873],[99516.0,0.08990585],[99514.0,0.230878],[99513.0,0.14496125]],[[99519.0,0.00218684],[99520.0,5.76e-05],[99531.0,0.3012],[99545.0,0.0794],[99553.0,0.0488]]]
["bitfinex","BTCUSD",1733645610823,[[99526.0,0.33354623],[99525.0,0.18050105],[99523.0,0.00016816],[99522.0,0.22523854],[99514.0,0.27028625]],[[99527.0,0.69274],[99529.0,0.02040105],[99530.0,0.0017334],[99532.0,0.259248],[99553.0,0.05]]]
["bitfinex","BTCUSD",1733645652610,[[99528.0,0.32560137],[99527.0,0.33307988],[99526.0,0.180857],[99525.0,0.01284512],[99520.0,0.07675567]],[[99530.0,0.0017334],[99537.0,0.077],[99538.0,0.180836],[99540.0,0.180832],[99545.0,0.01972072]]]
["bitfinex","BTCUSD",1733645699600,[[99559.0,0.29285864],[99556.0,0.08996868],[99555.0,0.180804],[99553.0,0.31576102],[99550.0,0.12588897]],[[99560.0,0.00162551],[99567.0,0.0831],[99575.0,0.361536],[99581.0,0.01976209],[99595.0,0.39644639]]]
["bitfinex","BTCUSD",1733645728830,[[99559.0,0.00016816],[99550.0,0.0008657],[99530.0,0.000866],[99520.0,0.09097057],[99518.0,0.1351558]],[[99560.0,2.47616134],[99562.0,0.05],[99564.0,0.20049488],[99565.0,0.06157428],[99568.0,0.180782]]]
["bitfinex","BTCUSD",1733645749413,[[99530.0,0.000866],[99520.0,0.0008667],[99506.0,0.0813],[99502.0,0.01168468],[99500.0,0.0108663]],[[99531.0,2.30014609],[99533.0,0.180845],[99536.0,0.180839],[99539.0,0.05],[99562.0,0.0030133]]]
["bitfinex","BTCUSD",1733645810367,[[99471.0,0.00057588],[99470.0,0.0008659],[99447.0,0.22545639],[99435.0,0.27054767],[99434.0,0.46609277]],[[99472.0,0.330955],[99473.0,0.10128636],[99474.0,0.330952],[99475.0,0.310349],[99483.0,0.230936]]]
["bitfinex","BTCUSD",1733645824188,[[99423.0,0.75288885],[99422.0,0.01633881],[99421.0,0.03],[99420.0,0.0008662],[99419.0,0.181051]],[[99424.0,0.2854935],[99428.0,0.00057588],[99454.0,0.180989],[99459.0,0.18098],[99472.0,0.06632021]]]
["bitfinex","BTCUSD",1733645851191,[[99390.0,0.00097581],[99363.0,0.01117613],[99360.0,0.0149011],[99355.0,0.15],[99354.0,0.231169]],[[99391.0,0.51811243],[99393.0,0.181099],[99395.0,0.181096],[99400.0,0.181086],[99408.0,0.15]]]
["bitfinex","BTCUSD",1733645889177,[[99429.0,0.04135795],[99428.0,0.181034],[99425.0,0.15],[99424.0,0.19189351],[99422.0,0.181046]],[[99430.0,0.13172962],[99445.0,0.00125717],[99453.0,0.180991],[99455.0,0.01966606],[99474.0,0.05]]]
["bitfinex","BTCUSD",1733645937829,[[99459.0,0.01357489],[99458.0,0.180979],[99455.0,0.00017272],[99454.0,0.30115751],[99452.0,0.14618161]],[[99460.0,0.0813316],[99466.0,0.0455],[99481.0,0.00125674],[99482.0,0.180939],[99502.0,0.19181867]]]
["bitfinex","BTCUSD",1733645953114,[[99459.0,0.26660535],[99458.0,0.09021682],[99456.0,0.13532174],[99455.0,0.00017272],[99454.0,0.03]],[[99460.0,0.0798316],[99465.0,0.0494],[99474.0,0.0205156],[99475.0,0.18095]]]
["bitfinex","BTCUSD",1733646008432,[[99454.0,0.004912],[99452.0,0.01067356],[99450.0,0.0008656],[99447.0,0.01],[99443.0,0.15]],[[99457.0,0.0806],[99458.0,0.04735685],[99460.0,0.00373591],[99463.0,0.180973],[99466.0,0.01057883]]]
["bitfinex","BTCUSD",1733646042129,[[99420.0,0.0048658],[99411.0,0.15],[99405.0,0.181076],[99400.0,0.07729119]],[[99421.0,0.38007815],[99422.0,0.181046],[99426.0,0.181039],[99430.0,0.181032],[99431.0,0.06619728]]]
["bitfinex","BTCUSD",1733646083948,[[99420.0,0.87301215],[99418.0,0.181053],[99414.0,0.27070326],[99412.0,0.28087934],[99411.0,0.34584754]],[[99421.0,0.00017292],[99430.0,0.0017316],[99446.0,0.1242],[99460.0,0.00298818],[99486.0,0.05]]]
["bitfinex","BTCUSD",1733646095046,[[99459.0,0.50701912],[99457.0,0.180982],[99453.0,0.180988],[99450.0,0.1165161],[99448.0,0.09003761]],[[99460.0,0.00190428],[99462.0,0.0778],[99470.0,0.0487],[99481.0,0.00125669],[99484.0,0.180934]]]
["bitfinex","BTCUSD",1733646155704,[[99449.0,0.18852057],[99448.0,0.04762806],[99446.0,0.09013316],[99445.0,0.181004],[99443.0,0.31620674]],[[99450.0,0.0017312],[99455.0,0.0788],[99459.0,0.00125694],[99460.0,0.04840428],[99481.0,0.05]]]
["bitfinex","BTCUSD",1733646178576,[[99449.0,0.6885346],[99448.0,0.27329946],[99445.0,0.181004],[99439.0,0.27080568],[99429.0,0.51719477]],[[99450.0,0.0017312],[99460.0,0.00316111],[99462.0,0.0817],[99470.0,0.0461],[99475.0,0.180951]]]
["bitfinex","BTCUSD",1733646231289,[[99479.0,0.06718462],[99478.0,0.28097351],[99477.0,0.0713407],[99476.0,0.27112659],[99474.0,0.13526789]],[[99480.0,0.002732],[99482.0,0.0806],[99487.0,0.0475],[99496.0,0.0012546],[99500.0,0.20227746]]]
["bitfinex","BTCUSD",1733646246967,[[99479.0,0.41251173],[99478.0,0.180943],[99477.0,0.20678395],[99474.0,0.36154656]],[[99480.0,0.001732],[99489.0,0.1258],[99500.0,0.0017324],[99504.0,0.0012546],[99505.0,0.180897]]]
["bitfinex","BTCUSD",1733646286711,[[99489.0,0.88484362],[99488.0,0.02],[99487.0,0.276327],[99486.0,0.40044811],[99481.0,0.42362776]],[[99490.0,0.00190544],[99500.0,0.0017324],[99512.0,0.0805],[99518.0,0.0012546],[99519.0,0.0453]]]
["bitfinex","BTCUSD",1733646326019,[[99503.0,0.10002951],[99502.0,0.04738266],[99498.0,0.15],[99497.0,0.180909],[99495.0,0.04188808]],[[99504.0,0.00181905],[99505.0,0.0012546],[99506.0,0.0755],[99509.0,0.0474],[99511.0,0.180885]]]
["bitfinex","BTCUSD",1733646387637,[[99508.0,0.001],[99506.0,0.04100522],[99504.0,0.180896],[99500.0,0.01098005],[99499.0,0.34748086]],[[99509.0,0.08089769],[99519.0,0.18087],[99522.0,0.0495],[99523.0,0.180862],[99582.0,0.66060816]]]
["bitfinex","BTCUSD",1733646406339,[[99509.0,0.35891949],[99507.0,0.18089],[99506.0,0.04100522],[99504.0,0.09020093],[99503.0,0.180898]],[[99518.0,0.0802],[99522.0,0.0495],[99527.0,0.180856],[99531.0,0.180849],[99534.0,0.02011309]]]
["bitfinex","BTCUSD",1733646471359,[[99448.0,0.22818297],[99447.0,0.03],[99445.0,0.181002],[99444.0,0.015],[99441.0,0.27111472]],[[99449.0,0.00552396],[99450.0,0.30451],[99461.0,5.761e-05],[99464.0,0.0778],[99476.0,0.05]]]
["bitfinex","BTCUSD",1733646533607,[[99449.0,0.69709797],[99448.0,0.19135871],[99447.0,0.43049236],[99445.0,0.181002],[99436.0,0.44732861]],[[99450.0,0.2954862],[99460.0,0.0017326],[99461.0,5.761e-05],[99470.0,0.0797326],[99477.0,0.0485]]]
["bitfinex","BTCUSD",1733646572314,[[99469.0,0.7919978],[99467.0,0.180964],[99466.0,0.27071846],[99461.0,0.180975],[99460.0,0.22905651]],[[99470.0,0.00161738],[99478.0,0.0781],[99507.0,0.180892],[99509.0,0.02038978],[99511.0,0.180885]]]
["bitfinex","BTCUSD",1733646625720,[[99499.0,0.12258148],[99498.0,0.03],[99497.0,0.180909],[99496.0,0.18091],[99494.0,0.15]],[[99500.0,0.07987407],[99510.0,0.0017312],[99520.0,0.02183596],[99527.0,0.180856]]]
["bitfinex","BTCUSD",1733646658866,[[99524.0,0.02736944],[99520.0,0.010055],[99517.0,0.180873],[99515.0,0.10357499],[99514.0,0.03663317]],[[99525.0,0.08256409],[99529.0,0.0494],[99530.0,0.0017338],[99538.0,0.180836],[99545.0,0.05]]]
["bitfinex","BTCUSD",1733646683002,[[99540.0,0.00751747],[99539.0,0.00988826],[99530.0,0.07635217],[99527.0,0.15],[99526.0,0.09022136]],[[99541.0,0.0829488],[99545.0,0.180823],[99549.0,0.225816],[99559.0,0.02048871],[99570.0,0.09129678]]]
["bitfinex","BTCUSD",1733646746234,[[99568.0,0.18078],[99567.0,0.03254198],[99566.0,0.02442404],[99561.0,0.180793],[99560.0,0.16655489]],[[99570.0,0.0017326],[99572.0,0.0823],[99580.0,0.0017324],[99589.0,0.20059134],[99594.0,0.05]]]
["bitfinex","BTCUSD",1733646761779,[[99567.0,0.03165149],[99566.0,0.03876445],[99560.0,0.24103924],[99559.0,0.10989405],[99556.0,0.180802]],[[99568.0,0.001],[99569.0,0.0795],[99570.0,0.0017326],[99573.0,0.180771],[99577.0,0.180764]]]
["bitfinex","BTCUSD",1733646809442,[[99560.0,0.0018656],[99540.0,0.00144221],[99536.0,0.01006985],[99534.0,0.09026479],[99532.0,0.13539719]],[[99561.0,0.78424948],[99565.0,0.361574],[99566.0,0.01019091],[99569.0,0.05]]]
["bitfinex","BTCUSD",1733646851218,[[99500.0,0.00098134],[99476.0,0.00750362],[99475.0,0.0751],[99470.0,0.0008657],[99466.0,0.19112294]],[[99501.0,0.88531097],[99503.0,0.19112955],[99507.0,0.180893],[99512.0,0.180882],[99531.0,0.15856208]]]
["bitfinex","BTCUSD",1733646901574,[[99470.0,0.00098733],[99460.0,0.0008657],[99456.0,0.00990485],[99451.0,0.330993],[99450.0,0.16754532]],[[99471.0,0.46411821],[99473.0,0.180954],[99474.0,0.180953],[99477.0,0.180947],[99482.0,0.180937]]]
["bitfinex","BTCUSD",1733646927235,[[99450.0,0.00103894],[99440.0,0.0008663],[99429.0,0.01000376],[99423.0,0.15],[99421.0,0.09024442]],[[99451.0,0.75564929],[99453.0,0.18099],[99470.0,0.180959],[99471.0,0.15649276],[99472.0,0.5837]]]
["bitfinex","BTCUSD",1733646978376,[[99390.0,0.02139758],[99380.0,0.1819876],[99377.0,0.08998196],[99375.0,0.13497294],[99370.0,0.342429]],[[99403.0,0.181081],[99410.0,0.1238],[99411.0,0.001],[99420.0,0.0517316],[99422.0,0.15002951]]]
["bitfinex","BTCUSD",1733647002511,[[99411.0,0.0362142],[99410.0,0.181067],[99406.0,0.19097532],[99401.0,0.21458477],[99400.0,0.20674714]],[[99418.0,0.00363227],[99419.0,0.0768],[99420.0,0.0023078],[99430.0,0.181033],[99431.0,0.20087507]]]
["bitfinex","BTCUSD",1733647042506,[[99410.0,0.0008656],[99394.0,0.181097],[99392.0,0.43167926],[99390.0,0.13626199],[99387.0,0.18052852]],[[99411.0,0.13165931],[99413.0,0.181063],[99416.0,0.181057],[99420.0,0.0023078],[99423.0,0.181044]]]
["bitfinex","BTCUSD",1733647067449,[[99410.0,0.00840361],[99397.0,0.09044561],[99394.0,0.13566842],[99393.0,0.15],[99392.0,0.19120623]],[[99411.0,0.23804159],[99413.0,0.181063],[99416.0,0.181057],[99419.0,0.181053],[99420.0,0.0023078]]]
["bitfinex","BTCUSD",1733647119040,[[99410.0,0.0008656],[99390.0,0.0008656],[99385.0,0.00986558],[99382.0,0.09034918],[99380.0,0.13638938]],[[99411.0,0.33970021],[99413.0,0.21086894],[99415.0,0.18106],[99418.0,0.181055],[99426.0,0.08949266]]]
["bitfinex","BTCUSD",1733647138552,[[99390.0,0.0008656],[99380.0,0.0008656],[99370.0,0.0008667],[99358.0,0.15],[99354.0,0.13538777]],[[99391.0,0.4873167],[99393.0,0.181099],[99396.0,0.181093],[99401.0,0.01000062],[99408.0,0.05]]]
["bitfinex","BTCUSD",1733647206661,[[99307.0,0.181256],[99306.0,0.181256],[99305.0,0.00998369],[99304.0,0.00100689],[99303.0,0.09029719]],[[99310.0,0.00827639],[99319.0,0.00306618],[99321.0,0.020094],[99325.0,0.261024],[99329.0,0.181216]]]
["bitfinex","BTCUSD",1733647222748,[[99309.0,0.70853225],[99306.0,0.181256],[99303.0,0.181262],[99302.0,0.01002435],[99301.0,0.40079379]],[[99310.0,0.00927639],[99326.0,0.0798],[99327.0,0.01980924],[99330.0,0.0017332],[99342.0,0.181192]]]
["bitfinex","BTCUSD",1733647269831,[[99307.0,0.362511],[99306.0,0.01942161],[99305.0,0.181259],[99304.0,0.2957511],[99303.0,0.08390385]],[[99310.0,0.01004999],[99318.0,0.077],[99330.0,0.1829472],[99343.0,0.0103826],[99348.0,0.181183]]]
["bitfinex","BTCUSD",1733647295629,[[99309.0,0.00754303],[99305.0,0.09054019],[99303.0,0.13581028],[99300.0,0.18294698],[99290.0,0.07740795]],[[99310.0,0.14303957],[99311.0,0.181249],[99316.0,0.181241],[99318.0,0.181236],[99322.0,0.01998851]]]
["bitfinex","BTCUSD",1733647363613,[[99290.0,0.0008656],[99280.0,0.0008656],[99268.0,0.09040496],[99265.0,0.15050245],[99263.0,0.18080993]],[[99291.0,0.40311451],[99294.0,0.181281],[99301.0,0.23066665],[99302.0,0.05],[99303.0,0.181263]]]
["bitfinex","BTCUSD",1733647369109,[[99268.0,0.181325],[99266.0,6e-05],[99265.0,0.196226],[99258.0,0.10026154],[99257.0,0.002]],[[99275.0,0.0037137],[99276.0,0.001],[99278.0,5.748e-05],[99279.0,0.0753],[99285.0,0.20183396]]]
["bitfinex","BTCUSD",1733647427292,[[99327.0,0.50251813],[99321.0,0.181229],[99320.0,0.20684908],[99319.0,0.181234]],[[99363.0,0.181154]]]
["bitfinex","BTCUSD",1733647460419,[[99327.0,0.00096231],[99326.0,0.15],[99325.0,0.181222],[99324.0,0.09017272],[99323.0,0.181225]],[[99346.0,0.443568],[99347.0,0.05196928],[99351.0,0.181175],[99354.0,0.02055309],[99369.0,0.181143]]]
["bitfinex","BTCUSD",1733647514885,[[99299.0,0.65721597],[99298.0,0.181271],[99295.0,0.0101561],[99293.0,0.18128],[99292.0,0.44787175]],[[99300.0,0.0017312],[99318.0,0.0813],[99320.0,0.0017308],[99324.0,0.0487],[99333.0,0.181209]]]
["bitfinex","BTCUSD",1733647524404,[[99319.0,0.46816066],[99318.0,0.09023799],[99315.0,0.18535698],[99313.0,0.54296598],[99311.0,0.05]],[[99320.0,0.0017308],[99332.0,0.0815],[99333.0,0.0465],[99349.0,0.36236],[99372.0,0.05]]]
["bitfinex","BTCUSD",1733647587012,[[99359.0,0.99505372],[99358.0,0.05],[99357.0,0.181164],[99356.0,0.46688917],[99355.0,0.181168]],[[99360.0,0.0017308],[99381.0,0.08],[99382.0,0.0491],[99399.0,0.181089],[99401.0,0.181085]]]
["bitfinex","BTCUSD",1733647609911,[[99379.0,0.53073892],[99378.0,0.22572472],[99377.0,0.181127],[99374.0,0.181133],[99370.0,0.27085378]],[[99380.0,0.134632],[99390.0,0.1828374],[99398.0,0.18109],[99410.0,0.0017334],[99417.0,0.05]]]
["bitfinex","BTCUSD",1733647663247,[[99363.0,0.0075409],[99362.0,0.02963089],[99361.0,0.181157],[99360.0,0.0008656],[99357.0,0.25776489]],[[99367.0,0.0815],[99370.0,0.06852461],[99374.0,0.181134],[99379.0,0.181125],[99385.0,0.05]]]
["bitfinex","BTCUSD",1733647673591,[[99361.0,0.001],[99360.0,0.0008656],[99350.0,0.0008658],[99338.0,0.2403442],[99337.0,0.1812]],[[99362.0,0.31571641],[99364.0,0.181152],[99369.0,0.181143],[99370.0,0.02194858],[99373.0,0.05]]]
["bitfinex","BTCUSD",1733647722319,[[99355.0,0.40973354],[99352.0,0.10002951],[99350.0,0.15924079],[99349.0,0.09035494],[99328.0,0.46670307]],[[99360.0,0.0017314],[99367.0,0.02064129],[99368.0,0.181145],[99385.0,0.05],[99399.0,0.08969459]]]
["bitfinex","BTCUSD",1733647742862,[[99350.0,0.0010389],[99321.0,0.00751904],[99319.0,0.0902725],[99318.0,0.0768],[99316.0,0.13540876]],[[99351.0,0.44341676],[99352.0,0.05],[99353.0,0.181173],[99356.0,0.181166],[99358.0,0.05]]]
["bitfinex","BTCUSD",1733647794705,[[99350.0,0.0018666],[99337.0,0.16695634],[99336.0,0.19111625],[99335.0,0.13568452],[99304.0,0.46754883]],[[99351.0,0.0604263],[99353.0,0.181172],[99354.0,0.18117],[99356.0,0.02007997],[99357.0,0.0768]]]
["bitfinex","BTCUSD",1733647808203,[[99359.0,0.181161],[99357.0,0.09040644],[99354.0,0.13560967],[99352.0,0.18092268],[99351.0,0.15966346]],[[99360.0,0.0017314],[99369.0,0.02020684],[99377.0,0.181129],[99379.0,0.0757],[99380.0,0.049232]]]
["bitfinex","BTCUSD",1733647859223,[[99389.0,0.92901515],[99387.0,0.181109],[99386.0,0.05],[99384.0,0.32058891],[99377.0,0.46625878]],[[99390.0,0.00251051],[99400.0,0.0017322],[99406.0,0.0452],[99411.0,0.0752],[99421.0,0.02041607]]]
["bitfinex","BTCUSD",1733647891124,[[99380.0,0.0008659],[99370.0,0.0008657],[99365.0,0.01016536],[99360.0,0.1575192],[99339.0,0.05]],[[99381.0,0.13013606],[99382.0,0.181119],[99383.0,0.0203143],[99384.0,0.181115],[99389.0,0.181107]]]
["bitfinex","BTCUSD",1733647926652,[[99386.0,0.18863458],[99385.0,0.09023031],[99384.0,0.151],[99383.0,0.181117],[99382.0,0.13534546]],[[99389.0,0.0499],[99390.0,0.08058029],[99400.0,0.18287691],[99404.0,0.181079],[99409.0,0.20167229]]]
["bitfinex","BTCUSD",1733647937139,[[99380.0,0.0008659],[99372.0,0.27146481],[99371.0,0.00987422],[99370.0,0.0008657],[99369.0,0.13549172]],[[99381.0,0.00553916],[99384.0,0.0828],[99388.0,0.181108],[99389.0,0.07041868],[99390.0,0.00138029]]]
["bitfinex","BTCUSD",1733647995532,[[99351.0,0.00105811],[99350.0,0.0008657],[99334.0,0.00987882],[99332.0,0.15]],[[99352.0,0.28616809],[99353.0,0.181172],[99356.0,0.181166],[99358.0,0.01033886],[99359.0,0.05]]]
["bitfinex","BTCUSD",1733648009358,[[99311.0,0.06137067],[99310.0,0.0008654],[99309.0,0.0100654],[99306.0,0.15],[99305.0,0.181259]],[[99319.0,0.00436819],[99320.0,0.00105763],[99321.0,0.18123],[99326.0,0.02061403],[99338.0,0.0101288]]]
["bitfinex","BTCUSD",1733648073652,[[99290.0,0.0008656],[99280.0,0.0008656],[99273.0,0.01003118],[99270.0,0.000866],[99257.0,0.183347]],[[99291.0,0.41510061],[99293.0,0.181281],[99297.0,0.05],[99300.0,0.20190203],[99302.0,0.01010627]]]
["bitfinex","BTCUSD",1733648095628,[[99290.0,0.0018656],[99280.0,0.0008656],[99270.0,0.000866],[99266.0,6e-05],[99265.0,0.014895]],[[99291.0,0.54386871],[99293.0,0.19154837],[99297.0,0.054032],[99300.0,0.20190203]]]
["bitfinex","BTCUSD",1733648157407,[[99230.0,0.0816661],[99228.0,0.181398],[99224.0,0.181406],[99223.0,0.13897875],[99220.0,0.47147568]],[[99231.0,0.00117279],[99244.0,0.181372],[99248.0,0.181363],[99252.0,0.28138651],[99255.0,0.13700906]]]
["bitfinex","BTCUSD",1733648180847,[[99210.0,0.0008665],[99200.0,0.08074418],[99199.0,0.181453],[99197.0,0.09183798],[99196.0,0.181458]],[[99211.0,0.00722923],[99215.0,0.181425],[99217.0,0.02047566],[99219.0,0.181417],[99225.0,0.181407]]]
["bitfinex","BTCUSD",1733648214405,[[99176.0,0.0002],[99150.0,0.0008663],[99144.0,0.260654]],[[99181.0,0.48169036],[99183.0,0.181483],[99186.0,0.08976481],[99188.0,0.05],[99189.0,0.13464722]]]
["bitfinex","BTCUSD",1733648245910,[[99185.0,0.363605],[99180.0,0.181488],[99170.0,0.11743975],[99165.0,0.305615],[99143.0,0.181555]],[[99188.0,0.007],[99193.0,0.00017336],[99203.0,0.181447],[99207.0,0.181438],[99212.0,0.18143]]]
["bitfinex","BTCUSD",1733648287503,[[99184.0,0.18148],[99180.0,0.181487],[99172.0,0.12302951],[99171.0,0.2331],[99162.0,0.05]],[[99196.0,0.00346807],[99197.0,0.181457],[99200.0,0.0017338],[99216.0,0.0897854],[99218.0,0.1346781]]]
["bitfinex","BTCUSD",1733648329655,[[99170.0,0.00015988],[99136.0,0.0757],[99130.0,0.0008669],[99117.0,0.181603],[99110.0,0.000867]],[[99171.0,1.08320733],[99173.0,0.01027437],[99174.0,0.0466],[99177.0,0.040368],[99178.0,0.05]]]
["bitfinex","BTCUSD",1733648363036,[[99176.0,0.00026624],[99170.0,0.0008656],[99158.0,0.181526],[99154.0,0.181534],[99153.0,0.0812]],[[99177.0,0.18506183],[99178.0,0.0487],[99179.0,0.18149],[99180.0,0.0017312],[99181.0,0.03]]]
["bitfinex","BTCUSD",1733648386932,[[99150.0,5e-07],[99130.0,0.0008669],[99110.0,0.079867],[99103.0,0.0451],[99101.0,0.181632]],[[99151.0,1.28195873],[99152.0,0.08941611],[99153.0,0.181537],[99155.0,0.13412417],[99157.0,0.36036322]]]
["bitfinex","BTCUSD",1733648436243,[[99009.0,0.025],[99000.0,0.0059806],[98997.0,6e-05],[98993.0,0.04693029],[98990.0,0.0008658]],[[99010.0,0.99784232],[99013.0,0.01011375],[99016.0,0.363579],[99018.0,0.025],[99069.0,0.08908232]]]
["bitfinex","BTCUSD",1733648448427,[[99045.0,0.0010095],[99044.0,0.0469],[99042.0,0.0822],[99040.0,0.11743975],[99033.0,0.05]],[[99060.0,0.0017334],[99073.0,0.01972859],[99074.0,0.15],[99075.0,0.181681],[99084.0,0.5337]]]
["bitfinex","BTCUSD",1733648470714,[[99117.0,0.001],[99113.0,0.18161],[99107.0,0.023],[99106.0,0.181622],[99103.0,0.05]],[[99129.0,0.181581],[99130.0,0.0037338],[99132.0,0.181576],[99137.0,0.181567],[99147.0,0.15]]]
["bitfinex","BTCUSD",1733648508665,[[99139.0,0.38799251],[99137.0,0.181566],[99134.0,0.05],[99131.0,0.181577],[99032.0,0.66788716]],[[99140.0,0.00331088],[99160.0,0.0017316],[99168.0,0.18151],[99170.0,0.01002214],[99171.0,0.17043011]]]
["bitfinex","BTCUSD",1733648561205,[[99149.0,0.00100847],[99148.0,0.181546],[99145.0,0.181551],[99140.0,0.0008647],[99138.0,0.181563]],[[99159.0,0.181526],[99160.0,0.0047296],[99162.0,0.19996686],[99164.0,0.00995923],[99165.0,0.15]]]
["bitfinex","BTCUSD",1733648583343,[[99179.0,0.6799699],[99177.0,0.181493],[99174.0,0.181499],[99169.0,0.09026514],[99167.0,0.31690871]],[[99180.0,0.00221024],[99200.0,0.0017338],[99220.0,0.0017322],[99223.0,0.01025246],[99229.0,0.181399]]]
["bitfinex","BTCUSD",1733648651296,[[99090.0,0.00103817],[99070.0,0.0008649],[99066.0,0.181695],[99062.0,0.181703],[99030.0,0.20820237]],[[99091.0,0.4720462],[99092.0,0.03],[99093.0,0.181647],[99096.0,0.55387305],[99098.0,0.01579166]]]
["bitfinex","BTCUSD",1733648657762,[[99091.0,0.263151],[99090.0,0.16616978],[99089.0,0.05],[99087.0,0.231656],[99086.0,0.18166]],[[99092.0,0.03],[99120.0,0.0017322]]]
["bitfinex","BTCUSD",1733648713223,[[99110.0,0.0008661],[99100.0,0.30055856],[99096.0,0.181641],[99091.0,0.0199104],[99083.0,0.1277]],[[99111.0,0.005],[99116.0,0.181606],[99120.0,0.3050302],[99125.0,0.2016998],[99130.0,0.00303016]]]
["bitfinex","BTCUSD",1733648745169,[[99111.0,0.01834901],[99110.0,0.0018661],[99105.0,0.18263292],[99103.0,0.181628],[99100.0,0.0008661]],[[99118.0,0.18559497],[99119.0,0.023],[99120.0,0.264098],[99128.0,0.181583],[99150.0,0.0017318]]]
["bitfinex","BTCUSD",1733648771828,[[99110.0,0.00144347],[99107.0,0.181621],[99104.0,0.00100891],[99103.0,0.181628],[99090.0,0.0008649]],[[99118.0,0.00392721],[99121.0,0.023],[99122.0,0.181594],[99125.0,0.181589],[99130.0,0.18158]]]
["bitfinex","BTCUSD",1733648788002,[[99149.0,0.181544],[99147.0,0.18255652],[99146.0,0.0757],[99143.0,0.181554],[99132.0,0.181575]],[[99165.0,0.181516],[99167.0,0.0769],[99175.0,0.181498],[99182.0,0.0898864],[99186.0,0.5337]]]
["bitfinex","BTCUSD",1733648844232,[[99199.0,0.43148251],[99197.0,0.181456],[99193.0,0.181462],[99190.0,0.11705046]],[[99200.0,0.00190692],[99220.0,0.0017322],[99223.0,0.0755],[99225.0,0.0492],[99233.0,0.181392]]]
["bitfinex","BTCUSD",1733648879898,[[99239.0,0.75979581],[99238.0,0.05],[99237.0,0.231383],[99234.0,0.181389],[99232.0,0.27115787]],[[99240.0,8e-07],[99260.0,23.98836945],[99262.0,0.0808],[99267.0,0.0481],[99289.0,0.181289]]]
["bitfinex","BTCUSD",1733648956348,[[99250.0,0.01077741],[99249.0,0.00057672],[99241.0,0.15],[99240.0,0.1822415],[99236.0,0.181384]],[[99253.0,0.0496],[99254.0,0.0803],[99255.0,0.0496],[99258.0,0.181345],[99260.0,22.29574]]]
["bitfinex","BTCUSD",1733648959760,[[99250.0,0.0028657],[99249.0,0.00057672],[99240.0,0.0008645],[99234.0,0.00993628],[99226.0,0.15]],[[99251.0,0.43786131],[99254.0,0.181353],[99255.0,0.181352],[99259.0,0.181344],[99260.0,22.29374]]]
["bitfinex","BTCUSD",1733649010687,[[99249.0,0.10302951],[99245.0,0.181367],[99242.0,0.00996827],[99241.0,0.181375],[99240.0,0.19862341]],[[99250.0,0.31261594],[99258.0,0.181346],[99262.0,0.181338],[99263.0,0.049],[99266.0,0.263731]]]
["bitfinex","BTCUSD",1733649032303,[[99219.0,0.25820259],[99218.0,0.35487453],[99215.0,0.1355348],[99214.0,0.181426],[99213.0,0.18071307]],[[99220.0,0.31658586],[99246.0,0.181367],[99247.0,0.0789],[99250.0,0.2309914],[99277.0,0.1347402]]]
["bitfinex","BTCUSD",1733649063742,[[99219.0,0.10320259],[99217.0,0.18142],[99216.0,0.18142],[99214.0,0.01004822],[99212.0,0.181429]],[[99220.0,0.31732361],[99226.0,0.0765],[99228.0,0.0483],[99245.0,0.18137],[99248.0,0.05]]]
["bitfinex","BTCUSD",1733649118109,[[99249.0,0.59941684],[99247.0,0.5438382],[99245.0,0.22638525],[99243.0,0.181371],[99241.0,0.0823]],[[99250.0,0.30428686],[99262.0,0.0456],[99263.0,0.0811],[99277.0,0.181311],[99280.0,0.001733]]]
["bitfinex","BTCUSD",1733649168818,[[99259.0,0.29158928],[99257.0,0.181347],[99253.0,1.24384877],[99252.0,0.181356],[99250.0,0.6257416]],[[99260.0,14.24054508],[99283.0,0.1813],[99287.0,0.181293],[99290.0,0.001733],[99291.0,0.181285]]]
["bitfinex","BTCUSD",1733649207589,[[99259.0,0.96438999],[99257.0,0.181347],[99256.0,0.22611768],[99252.0,0.181356],[99250.0,0.15436844]],[[99260.0,14.54388508],[99270.0,0.0017336],[99281.0,0.181304],[99284.0,0.181298],[99285.0,0.02023138]]]
["bitfinex","BTCUSD",1733649255593,[[99259.0,0.59881836],[99257.0,0.27155423],[99256.0,0.362695],[99252.0,0.19128011],[99246.0,0.53976968]],[[99260.0,14.41304997],[99270.0,0.0017336],[99275.0,0.0773],[99279.0,0.0484],[99280.0,0.001733]]]
["bitfinex","BTCUSD",1733649277838,[[99259.0,0.11530229],[99258.0,0.13565988],[99256.0,0.180876],[99253.0,0.226095],[99252.0,0.19128011]],[[99260.0,13.77399946],[99270.0,0.0017336],[99272.0,0.18132],[99276.0,0.01996822],[99279.0,0.181308]]]
["bitfinex","BTCUSD",1733649330660,[[99259.0,4.43335021],[99258.0,0.181345],[99257.0,0.02009703],[99255.0,0.362699],[99251.0,0.181357]],[[99260.0,8.67196564],[99280.0,0.001733],[99312.0,0.0785],[99315.0,0.064395],[99347.0,0.181184]]]
["bitfinex","BTCUSD",1733649342299,[[99299.0,0.56462951],[99293.0,0.08993124],[99292.0,0.231283],[99290.0,0.36843161],[99289.0,1.2455]],[[99300.0,0.00165035],[99315.0,0.014895],[99336.0,0.02025138],[99350.0,0.001731],[99351.0,0.181177]]]
["bitfinex","BTCUSD",1733649380293,[[99314.0,0.25402951],[99311.0,0.09041358],[99310.0,0.0008657],[99309.0,0.13560834],[99306.0,0.19090285]],[[99315.0,0.44925746],[99325.0,0.181224],[99327.0,0.181219],[99335.0,0.181206],[99413.0,0.95942715]]]
["bitfinex","BTCUSD",1733649421282,[[99336.0,0.11202951],[99327.0,0.00018048],[99324.0,0.27151782],[99322.0,0.00988107],[99319.0,0.18058964]],[[99337.0,0.4486],[99340.0,0.1979274],[99341.0,0.181195],[99345.0,0.181187],[99350.0,0.051731]]]
["bitfinex","BTCUSD",1733649488103,[[99330.0,0.92684375],[99327.0,0.36261848],[99325.0,0.0469],[99323.0,0.181226],[99322.0,0.40102705]],[[99331.0,0.30658986],[99337.0,0.10219481],[99340.0,0.0017314],[99350.0,0.001731],[99358.0,0.181163]]]
["bitfinex","BTCUSD",1733649508281,[[99330.0,0.70055202],[99320.0,0.0008657],[99310.0,0.0008657],[99300.0,0.11763244],[99296.0,0.049]],[[99331.0,0.72282015],[99335.0,0.181205],[99336.0,0.0698228],[99337.0,0.00219481],[99339.0,0.231197]]]
["bitfinex","BTCUSD",1733649544979,[[99310.0,0.66417341],[99309.0,0.25825],[99308.0,0.18038396],[99306.0,0.22547995],[99305.0,0.181258]],[[99311.0,0.30706297],[99320.0,0.0017318],[99326.0,0.181221],[99328.0,0.181218],[99331.0,0.10009281]]]
["bitfinex","BTCUSD",1733649590291,[[99311.0,0.93313904],[99310.0,0.0108405],[99309.0,0.25563485],[99308.0,0.362506],[99302.0,0.07660382]],[[99312.0,0.00110146],[99318.0,0.0803],[99329.0,0.0466],[99330.0,0.181215],[99334.0,0.181208]]]
["bitfinex","BTCUSD",1733649662374,[[99310.0,0.0008659],[99300.0,0.0008658],[99281.0,0.0825]],[[99311.0,0.54223067],[99312.0,0.05],[99316.0,0.19145262],[99320.0,0.181232],[99328.0,0.5337]]]
["bitfinex","BTCUSD",1733649712727,[[99254.0,0.23028717],[99253.0,0.181353],[99250.0,0.09104035],[99249.0,0.18136],[99248.0,0.13526227]],[[99255.0,0.16340833],[99278.0,0.18131],[99279.0,0.181308],[99283.0,0.181301],[99284.0,0.05]]]
["bitfinex","BTCUSD",1733649752190,[[99339.0,0.10103603],[99337.0,0.331201],[99336.0,0.03289897],[99334.0,0.181206]],[[99340.0,0.0017314],[99360.0,0.001731],[99363.0,0.0495],[99368.0,0.181146],[99371.0,0.05]]]
["bitfinex","BTCUSD",1733649782153,[[99354.0,0.59095931],[99353.0,0.36111732],[99351.0,0.181175],[99350.0,0.22493165],[99346.0,0.01016304]],[[99360.0,0.001731],[99367.0,0.362293],[99368.0,0.0779],[99373.0,0.0451],[99474.0,0.53738132]]]
["bitfinex","BTCUSD",1733649850270,[[99347.0,0.512366],[99346.0,0.51736501],[99345.0,0.27151334],[99344.0,0.181188],[99340.0,0.1820607]],[[99350.0,0.0017316],[99360.0,0.00230716],[99365.0,0.0785],[99369.0,0.181143],[99373.0,0.0472]]]
["bitfinex","BTCUSD",1733649886229,[[99349.0,0.10402951],[99347.0,0.13553242],[99345.0,0.18069837],[99342.0,0.40706396],[99334.0,0.73804392]],[[99350.0,0.59396059],[99353.0,0.181172],[99356.0,0.0831],[99357.0,0.181165],[99359.0,0.181161]]]
["bitfinex","BTCUSD",1733649930952,[[99332.0,0.4669675],[99330.0,0.01107105],[99327.0,0.27139087],[99325.0,0.181223],[99320.0,0.30324384]],[[99333.0,0.30836491],[99337.0,0.181201],[99338.0,0.0811],[99340.0,0.0008659],[99341.0,0.181195]]]
["bitfinex","BTCUSD",1733649973120,[[99339.0,0.579097],[99333.0,0.362416],[99332.0,0.71384226],[99331.0,0.02999978],[99330.0,0.25093657]],[[99340.0,9e-07],[99350.0,0.2855636],[99380.0,0.0828314],[99385.0,0.0497],[99387.0,0.18111]]]
["bitfinex","BTCUSD",1733650032392,[[99316.0,0.292252],[99315.0,0.181239],[99311.0,0.39339171],[99310.0,0.000866]],[[99317.0,0.3088415],[99320.0,0.001732],[99337.0,0.0797],[99345.0,0.228587]]]
["bitfinex","BTCUSD",1733650052440,[[99341.0,0.10002951],[99330.0,0.26673991],[99329.0,0.0902254],[99327.0,0.181218],[99326.0,0.13533811]],[[99342.0,0.08951529],[99344.0,0.0493],[99345.0,0.362373],[99349.0,0.181181],[99367.0,0.05997488]]]
["bitfinex","BTCUSD",1733650093566,[[99339.0,0.181197],[99334.0,0.181206],[99326.0,0.181221],[99324.0,0.15]],[[99340.0,0.0017318],[99360.0,0.0008657]]]
["bitfinex","BTCUSD",1733650152794,[[99339.0,0.11908261],[99338.0,0.03],[99334.0,0.09045271],[99332.0,0.32692428],[99329.0,0.18090542]],[[99340.0,0.38740738],[99341.0,0.0468],[99344.0,0.18119],[99347.0,0.181184],[99353.0,0.181172]]]
["bitfinex","BTCUSD",1733650222297,[[99359.0,0.0527],[99340.0,0.0008657],[99330.0,0.07750276],[99327.0,0.0100279],[99326.0,0.15]],[[99360.0,0.44450465],[99361.0,0.181158],[99362.0,0.181156],[99363.0,0.05],[99366.0,0.05]]]
["bitfinex","BTCUSD",1733650281526,[[99359.0,0.85797354],[99358.0,0.03],[99357.0,0.181164],[99356.0,0.45232268],[99331.0,0.30505352]],[[99360.0,0.3028533],[99373.0,0.1231],[99380.0,0.0017314],[99383.0,0.181118],[99387.0,0.181111]]]
["bitfinex","BTCUSD",1733650316183,[[99359.0,0.89278948],[99358.0,0.08],[99357.0,0.408928],[99354.0,0.47688934],[99351.0,0.45400484]],[[99360.0,0.3028533],[99380.0,0.0017314],[99388.0,0.0763],[99393.0,0.0495],[99397.0,0.181092]]]
["bitfinex","BTCUSD",1733650336354,[[99359.0,0.35272951],[99358.0,0.03],[99353.0,0.181171],[99350.0,0.07744861],[99349.0,0.181178]],[[99360.0,0.39179462],[99363.0,0.0499],[99366.0,0.18115],[99367.0,0.181147],[99371.0,0.181139]]]
["bitfinex","BTCUSD",1733650409574,[[99359.0,0.111797],[99350.0,0.0008657],[99340.0,0.0008657],[99330.0,0.0008658],[99316.0,0.05771155]],[[99360.0,0.94807192],[99361.0,0.5337],[99362.0,0.181156],[99364.0,0.09030659],[99365.0,0.18115]]]
["bitfinex","BTCUSD",1733650435008,[[99340.0,0.0018657],[99330.0,0.0008658],[99316.0,0.001],[99312.0,0.0751],[99310.0,0.000866]],[[99341.0,0.77212499],[99342.0,0.12019666],[99346.0,0.181185],[99347.0,0.18048615]]]
["bitfinex","BTCUSD",1733650467145,[[99310.0,0.129766],[99306.0,0.05],[99305.0,0.05],[99297.0,0.181273],[99294.0,0.09024164]],[[99311.0,0.30726224],[99315.0,0.362484],[99320.0,0.1829642],[99321.0,5.757e-05],[99323.0,0.00994926]]]
["bitfinex","BTCUSD",1733650537226,[[99340.0,0.38923504],[99338.0,0.181199],[99337.0,0.181199],[99333.0,0.39442189]],[[99341.0,0.1118],[99350.0,0.0017318],[99359.0,0.0828],[99366.0,0.181148],[99370.0,0.181141]]]
["bitfinex","BTCUSD",1733650605171,[[99340.0,0.00620147],[99327.0,0.09032725],[99312.0,0.181245]],[[99341.0,0.19948976],[99344.0,0.362378],[99347.0,0.181184],[99348.0,0.0476],[99350.0,0.01171763]]]
["bitfinex","BTCUSD",1733650623675,[[99320.0,0.0008661],[99310.0,0.000866],[99298.0,0.04604273],[99286.0,0.09026467],[99283.0,0.21329701]],[[99321.0,0.30423],[99329.0,0.00395727],[99331.0,0.16400582],[99332.0,0.4832],[99338.0,0.5337]]]
["bitfinex","BTCUSD",1733650680496,[[99340.0,0.47251276],[99339.0,0.03],[99337.0,0.13556959],[99336.0,0.19149651],[99335.0,0.18075945]],[[99341.0,0.103058],[99349.0,0.0775],[99350.0,0.0017318],[99353.0,0.181173],[99356.0,0.181168]]]
["bitfinex","BTCUSD",1733650706654,[[99321.0,0.04101673],[99320.0,0.0008661],[99310.0,0.050866],[99309.0,0.04604273],[99302.0,0.181263]],[[99322.0,0.3236167],[99324.0,0.181225],[99328.0,0.181219],[99350.0,0.09206976],[99352.0,0.13550694]]]
["bitfinex","BTCUSD",1733650771541,[[99329.0,0.69155204],[99328.0,0.3010185],[99327.0,0.362438],[99322.0,0.181228],[99321.0,0.05095211]],[[99330.0,0.0017318],[99339.0,0.0482],[99340.0,0.0017316],[99341.0,0.103058],[99344.0,0.079]]]
["bitfinex","BTCUSD",1733650784812,[[99339.0,0.69569858],[99337.0,0.362402],[99333.0,0.27094763],[99330.0,0.41469038],[99329.0,0.46674963]],[[99340.0,0.0017316],[99341.0,0.103058],[99343.0,0.1285],[99360.0,0.0008657],[99364.0,0.181153]]]
["bitfinex","BTCUSD",1733650863070,[[99339.0,1.21406617],[99338.0,0.03],[99335.0,0.231204],[99334.0,0.05],[99330.0,1.14151921]],[[99340.0,0.0017316],[99341.0,0.103058],[99350.0,0.0017318],[99358.0,0.0791],[99362.0,0.0454]]]
["bitfinex","BTCUSD",1733650900263,[[99349.0,0.68409166],[99348.0,0.03],[99347.0,0.181182],[99345.0,0.27032733],[99342.0,0.181192]],[[99350.0,0.08625871],[99355.0,0.0479],[99360.0,0.0828657],[99375.0,0.181133],[99377.0,0.181128]]]
["bitfinex","BTCUSD",1733650957469,[[99321.0,0.04218955],[99320.0,0.0008661],[99310.0,0.12350486],[99306.0,0.181257],[99305.0,0.05]],[[99322.0,0.62561831],[99326.0,0.181222],[99330.0,0.181215],[99336.0,0.02046746],[99337.0,0.00395727]]]
["bitfinex","BTCUSD",1733650984379,[[99321.0,0.04218955],[99320.0,0.0008661],[99310.0,0.000866],[99303.0,0.04604273],[99299.0,0.05]],[[99322.0,0.63361831],[99326.0,0.181222],[99330.0,0.19717067],[99333.0,0.00301049],[99338.0,0.09039771]]]
["bitfinex","BTCUSD",1733651019505,[[99262.0,5.766e-05],[99260.0,0.0008659],[99254.0,0.0769],[99251.0,0.01],[99250.0,0.0008655]],[[99263.0,0.49239445],[99268.0,0.19119683],[99270.0,0.181324],[99273.0,0.01983124],[99274.0,0.00395727]]]
["bitfinex","BTCUSD",1733651071559,[[99251.0,0.005],[99250.0,0.0008655],[99240.0,0.0008655],[99220.0,0.0008657],[99214.0,0.0791]],[[99252.0,1.5696167],[99253.0,0.09041309],[99254.0,0.181353],[99256.0,0.13566885],[99258.0,0.1808918]]]
["bitfinex","BTCUSD",1733651131222,[[99169.0,0.64055024],[99167.0,0.28245825],[99165.0,0.05],[99164.0,0.13502011],[99163.0,0.228018]],[[99170.0,0.0037342],[99199.0,0.181453],[99201.0,0.0803],[99203.0,0.181446],[99207.0,0.181438]]]
["bitfinex","BTCUSD",1733651145879,[[99169.0,0.37965024],[99167.0,0.09065505],[99165.0,0.181515],[99164.0,0.18251758],[99162.0,0.18015678]],[[99170.0,0.0017342],[99187.0,0.181477],[99190.0,0.30567],[99196.0,0.02034876],[99197.0,0.181457]]]
["bitfinex","BTCUSD",1733651198401,[[99229.0,0.25251073],[99223.0,0.362818],[99222.0,0.12178267],[99220.0,0.15376254],[99209.0,0.181434]],[[99230.0,0.001731],[99237.0,0.0807],[99238.0,0.0493],[99246.0,0.181368],[99258.0,0.02290659]]]
["bitfinex","BTCUSD",1733651239213,[[99222.0,0.00157666],[99220.0,0.0008651],[99213.0,0.04111273],[99211.0,0.01613703],[99193.0,0.31712147]],[[99223.0,0.62306562],[99225.0,0.181406],[99228.0,0.0099132],[99230.0,0.183127],[99236.0,0.181386]]]
["bitfinex","BTCUSD",1733651286760,[[99160.0,3.2e-07],[99150.0,0.0008647],[99139.0,0.01613703],[99132.0,0.04111273],[99123.0,0.0781]],[[99161.0,1.01766611],[99163.0,0.18450174],[99165.0,0.5337],[99167.0,0.21537597],[99188.0,0.13511507]]]
["bitfinex","BTCUSD",1733651325112,[[99104.0,0.50462657],[99100.0,0.0008656],[99099.0,0.181634],[99098.0,0.00992203],[99095.0,0.38923916]],[[99105.0,0.30937571],[99120.0,0.0017316],[99126.0,0.181588],[99131.0,0.18215327],[99182.0,0.1061]]]
["bitfinex","BTCUSD",1733651357535,[[99104.0,0.0151203],[99100.0,0.0008656],[99090.0,0.0008653],[99085.0,0.01613703],[99082.0,0.04111273]],[[99105.0,0.69685705],[99107.0,0.5337],[99108.0,0.27212959],[99109.0,0.181618],[99110.0,0.14465165]]]
["bitfinex","BTCUSD",1733651381592,[[99009.0,0.34596754],[99004.0,0.00101004],[99003.0,0.0151203],[99000.0,0.12329518],[98999.0,0.181819]],[[99010.0,0.24688372],[99028.0,0.00057474],[99036.0,0.181752],[99039.0,0.1266],[99042.0,0.181742]]]
["bitfinex","BTCUSD",1733651423984,[[99065.0,0.03184736],[99062.0,0.363406],[99058.0,0.181711],[99053.0,0.00017234],[99050.0,0.11731458]],[[99066.0,0.2955382],[99073.0,0.001],[99079.0,0.007],[99081.0,0.0779],[99083.0,0.01982788]]]
["bitfinex","BTCUSD",1733651437542,[[99103.0,0.19347636],[99101.0,0.181632],[99097.0,0.181638],[99089.0,0.181653],[99088.0,0.05]],[[99104.0,0.14282964],[99108.0,0.0804],[99120.0,0.0017316],[99126.0,0.181588],[99129.0,0.181583]]]
["bitfinex","BTCUSD",1733651484106,[[99100.0,3.42668247],[99090.0,0.0008655],[99083.0,0.00884736],[99080.0,0.0008655],[99069.0,0.18169]],[[99101.0,0.89314255],[99102.0,0.187631],[99103.0,0.18070752],[99104.0,0.18005223],[99105.0,0.01016896]]]
["bitfinex","BTCUSD",1733651519481,[[99060.0,1.4e-07],[99050.0,0.076],[99047.0,0.0485],[99041.0,0.00884736],[99037.0,0.181749]],[[99061.0,0.7924508],[99063.0,0.181703],[99064.0,0.02023752],[99066.0,0.181697],[99069.0,0.04115264]]]
["bitfinex","BTCUSD",1733651562359,[[99020.0,0.0008667],[99009.0,0.025],[99005.0,0.181807],[99004.0,0.181809],[98999.0,0.181818]],[[99051.0,0.86161698],[99052.0,0.181722],[99054.0,0.363438],[99055.0,0.0899799],[99056.0,0.5337]]]
["bitfinex","BTCUSD",1733651595538,[[99049.0,0.18273748],[99047.0,0.181731],[99043.0,0.181737],[99040.0,0.07716363],[99027.0,0.09045428]],[[99050.0,0.001732],[99069.0,0.00300232],[99072.0,0.0821],[99076.0,0.181679],[99082.0,0.0499]]]
["bitfinex","BTCUSD",1733651638700,[[99046.0,0.0010095],[99045.0,0.001],[99044.0,0.01837565],[99032.0,0.01506042],[99029.0,0.181763]],[[99049.0,0.0061478],[99050.0,0.0017304],[99056.0,0.0806],[99061.0,0.181706],[99062.0,0.0486]]]
["bitfinex","BTCUSD",1733651660245,[[98950.0,0.0008656],[98940.0,0.0008659],[98930.0,0.29943101]],[[98960.0,8.89409086],[98965.0,0.0465],[98980.0,0.05],[98992.0,0.5337],[98994.0,0.09260042]]]
["bitfinex","BTCUSD",1733651691045,[[98940.0,0.00017314],[98924.0,0.181956],[98917.0,0.00155107],[98911.0,0.15],[98910.0,0.17654469]],[[98947.0,0.00101034],[98949.0,0.10462301],[98950.0,0.0759],[98951.0,0.00204],[98952.0,2.0]]]
["bitfinex","BTCUSD",1733651706366,[[98948.0,0.18151722],[98943.0,0.181922],[98942.0,0.181924],[98940.0,0.00259021],[98930.0,0.22654469]],[[98949.0,2.00208],[98951.0,4e-05],[98960.0,8.81784656],[98963.0,0.0759],[98974.0,0.04844893]]]
["bitfinex","BTCUSD",1733651752124,[[98815.0,0.002],[98814.0,0.05],[98810.0,0.0008667],[98805.0,0.182176],[98801.0,0.182183]],[[98816.0,2.0],[98817.0,0.03679369],[98824.0,4e-05],[98830.0,4e-05],[98831.0,0.182129]]]
["bitfinex","BTCUSD",1733651776578,[[98802.0,0.70614602],[98800.0,0.0249474],[98798.0,0.364377],[98796.0,0.00992409],[98793.0,0.80660937]],[[98803.0,0.71742502],[98810.0,0.0017308],[98824.0,4e-05],[98830.0,4e-05]]]
["bitfinex","BTCUSD",1733651815717,[[98882.0,0.023],[98881.0,0.182035],[98877.0,0.182042],[98872.0,0.182052],[98853.0,0.01320631]],[[98884.0,0.07968],[98887.0,0.03679369],[98890.0,4e-05],[98891.0,0.0494],[98896.0,0.00130407]]]
["bitfinex","BTCUSD",1733651828928,[[98904.0,0.27302951],[98903.0,0.181996],[98901.0,0.185],[98900.0,0.05057658],[98885.0,0.0903792]],[[98905.0,4e-05],[98928.0,0.03679369],[98929.0,0.0788],[98931.0,0.0471],[98943.0,0.00126352]]]
["bitfinex","BTCUSD",1733651866056,[[98959.0,0.009],[98954.0,0.181902],[98939.0,0.00101047],[98937.0,0.01999224],[98936.0,0.05]],[[98960.0,7.93821226],[98989.0,0.181838],[99001.0,0.331817],[99008.0,0.02043094],[99019.0,0.08918595]]]
["bitfinex","BTCUSD",1733651904616,[[98953.0,0.14056561],[98951.0,0.181908],[98950.0,0.01116146],[98947.0,0.363826],[98942.0,0.27247804]],[[98954.0,0.03128207],[98960.0,7.77185857],[98962.0,0.0808],[98967.0,0.0464],[98980.0,4e-05]]]
["bitfinex","BTCUSD",1733651964298,[[98989.0,0.47523685],[98987.0,0.231841],[98984.0,0.09055682],[98982.0,0.13583523],[98981.0,0.49954123]],[[98990.0,0.12797917],[98993.0,0.03128207],[99000.0,0.0017714],[99010.0,0.0017738],[99023.0,0.05126262]]]
["bitfinex","BTCUSD",1733651983812,[[98981.0,0.10302951],[98980.0,0.0008651],[98977.0,0.15],[98976.0,0.181861],[98973.0,0.01023006]],[[98982.0,0.16332207],[98990.0,0.00201917],[98999.0,0.00126282],[99000.0,0.0517714],[99003.0,0.363626]]]
["bitfinex","BTCUSD",1733652048653,[[98981.0,0.25002951],[98980.0,0.19969461],[98976.0,0.09064565],[98975.0,0.363726],[98974.0,0.13596848]],[[98982.0,4e-05],[98984.0,0.02758207],[98990.0,0.08451917],[98994.0,0.0452],[99009.0,0.00126275]]]
["bitfinex","BTCUSD",1733652077328,[[98991.0,0.10002951],[98990.0,0.11755245],[98988.0,0.181839],[98984.0,0.181845],[98983.0,0.01005349]],[[98992.0,0.09455569],[99009.0,0.00126264],[99011.0,0.181797],[99012.0,0.0459],[99019.0,0.181784]]]
["bitfinex","BTCUSD",1733652126856,[[99039.0,0.44077551],[99037.0,0.01020117],[99036.0,0.181752],[99033.0,0.181756],[99032.0,0.05]],[[99040.0,0.00100646],[99046.0,0.078],[99050.0,0.0468704],[99051.0,0.01515569],[99060.0,0.0017734]]]
["bitfinex","BTCUSD",1733652139075,[[99039.0,0.46672114],[99037.0,0.01020117],[99036.0,0.181752],[99035.0,0.14029103],[99033.0,0.181756]],[[99040.0,0.00100646],[99050.0,0.0017704],[99055.0,0.078],[99058.0,0.01515569],[99060.0,0.0468734]]]
["bitfinex","BTCUSD",1733652188321,[[99130.0,0.26202951],[99129.0,0.19176547],[99127.0,0.181585],[99124.0,0.181589],[99121.0,0.1671859]],[[99131.0,0.08274],[99134.0,0.0478],[99137.0,0.01515569],[99150.0,0.0009058],[99160.0,0.181525]]]
["bitfinex","BTCUSD",1733652228451,[[99139.0,0.11102951],[99135.0,0.181569],[99134.0,0.181571],[99130.0,0.29884247],[99128.0,0.09045008]],[[99140.0,0.14918629],[99150.0,0.00216664],[99151.0,0.181541],[99154.0,0.0151203],[99162.0,0.181521]]]
["bitfinex","BTCUSD",1733652268145,[[99136.0,0.25002951],[99135.0,0.18157],[99134.0,0.181571],[99127.0,0.181585],[99126.0,0.09033254]],[[99137.0,0.0466],[99138.0,0.01515569],[99140.0,0.0760657],[99162.0,0.181521],[99165.0,0.00126086]]]
["bitfinex","BTCUSD",1733652293495,[[99153.0,0.007],[99135.0,0.18157],[99130.0,0.20905113],[99127.0,0.13508529]],[[99154.0,0.09065662],[99157.0,0.00126068],[99159.0,0.0478],[99160.0,0.0008657],[99162.0,0.181521]]]
["bitfinex","BTCUSD",1733652323740,[[99189.0,1.77602951],[99187.0,0.36295],[99186.0,0.72960789],[99185.0,0.181479],[99183.0,0.1356099]],[[99190.0,0.0812658],[99199.0,0.01515569],[99210.0,0.0473],[99219.0,0.00126012],[99222.0,0.181411]]]
["bitfinex","BTCUSD",1733652352833,[[99229.0,0.45442751],[99228.0,1.1539],[99225.0,0.336],[99224.0,0.181407],[99221.0,0.05]],[[99230.0,0.0014407],[99240.0,0.0816656],[99245.0,0.048],[99253.0,0.0012595],[99264.0,0.09023799]]]
["bitfinex","BTCUSD",1733652405591,[[99229.0,0.26806237],[99227.0,0.181401],[99223.0,0.181409],[99220.0,0.11899467],[99114.0,1.33741634]],[[99230.0,0.14013639],[99240.0,0.00212528],[99243.0,0.09053599],[99245.0,0.18137],[99246.0,0.13580398]]]
["bitfinex","BTCUSD",1733652420602,[[99229.0,0.29506237],[99226.0,0.181403],[99225.0,0.181404],[99221.0,0.181411],[99219.0,0.09058097]],[[99230.0,0.0014807],[99237.0,0.01515569],[99238.0,0.0763],[99240.0,0.0496656],[99250.0,0.09046315]]]
["bitfinex","BTCUSD",1733652475463,[[99265.0,0.181332],[99264.0,0.10002951],[99262.0,0.181337],[99260.0,0.11678043],[99254.0,0.181351]],[[99266.0,0.01102109],[99269.0,0.076],[99280.0,0.18256429],[99281.0,0.05613155],[99284.0,0.181299]]]
["bitfinex","BTCUSD",1733652502774,[[99289.0,0.59218164],[99288.0,0.18129],[99287.0,0.27075221],[99285.0,0.64808277],[99284.0,1.1514]],[[99290.0,0.0008652],[99299.0,0.015],[99304.0,0.1261],[99352.0,0.09018682],[99357.0,0.18037364]]]
["bitfinex","BTCUSD",1733652540581,[[99309.0,1.74960076],[99307.0,0.181255],[99302.0,0.30312171],[99300.0,0.41284517],[99299.0,0.05]],[[99310.0,0.0008655],[99313.0,0.00536929],[99316.0,0.0774],[99320.0,0.000865],[99340.0,0.0008656]]]
["bitfinex","BTCUSD",1733652556168,[[99319.0,0.51806688],[99317.0,0.3355],[99315.0,0.181241],[99310.0,0.00481401],[99297.0,0.04999921]],[[99320.0,0.12456595],[99340.0,0.0008656],[99350.0,0.00125848],[99351.0,0.181177],[99354.0,0.231172]]]
["bitfinex","BTCUSD",1733652609053,[[99328.0,0.34244756],[99325.0,0.13562189],[99323.0,0.37204625],[99320.0,0.22776293],[99221.0,1.33505013]],[[99329.0,0.1251],[99330.0,0.0008657],[99337.0,0.00125853],[99338.0,0.181201],[99340.0,0.0008656]]]
["bitfinex","BTCUSD",1733652641811,[[99310.0,0.0017308],[99303.0,0.09040721],[99302.0,0.181264],[99300.0,0.21395204],[99298.0,0.18081443]],[[99311.0,0.13948603],[99318.0,0.049999],[99319.0,0.181234]]]
["bitfinex","BTCUSD",1733652684691,[[99319.0,0.80848368],[99318.0,0.2710066],[99315.0,0.362482],[99313.0,0.0396],[99311.0,0.46685122]],[[99320.0,0.00178929],[99330.0,0.0008657],[99339.0,0.00125839],[99340.0,0.1281656],[99357.0,0.05]]]
["bitfinex","BTCUSD",1733652707095,[[99339.0,0.60095731],[99337.0,0.31637491],[99334.0,0.18023322],[99333.0,0.21404762],[99332.0,0.26489152]],[[99340.0,0.00092346],[99351.0,0.049],[99353.0,0.0783],[99360.0,0.0008656],[99369.0,0.05125818]]]
["bitfinex","BTCUSD",1733652749714,[[99354.0,0.84062983],[99352.0,0.181173],[99350.0,0.40027689],[99349.0,0.181179],[99346.0,0.46700485]],[[99355.0,0.01517816],[99360.0,0.0008656],[99361.0,0.0775],[99365.0,0.0463],[99387.0,0.00614246]]]
["bitfinex","BTCUSD",1733652794061,[[99351.0,0.42008145],[99349.0,0.181178],[99343.0,0.18119],[99342.0,0.07661022],[99340.0,0.07747572]],[[99352.0,0.081],[99354.0,0.0486],[99366.0,0.00125817],[99367.0,0.231148],[99379.0,0.181126]]]
["bitfinex","BTCUSD",1733652885662,[[99387.0,0.28739821],[99386.0,0.2612573],[99384.0,0.471515],[99383.0,0.17977039]],[[99390.0,1.8e-07],[99400.0,0.0009252],[99420.0,0.0008656],[99436.0,0.181021],[99440.0,0.1818787]]]
["bitfinex","BTCUSD",1733652891795,[[99468.0,0.361923],[99467.0,0.10002951],[99466.0,0.19234216],[99460.0,0.11640949],[99457.0,0.180981]],[[99473.0,0.0083276],[99474.0,0.0005753],[99485.0,0.1278],[99497.0,0.00765784],[99528.0,0.1381966]]]
["bitfinex","BTCUSD",1733652941681,[[99446.0,24.80074905],[99440.0,0.0017294],[99419.0,0.0785],[99416.0,0.0451],[99412.0,0.181064]],[[99447.0,0.08983018],[99449.0,0.361996],[99450.0,0.0008649],[99452.0,0.02043129],[99453.0,0.37188337]]]
["bitfinex","BTCUSD",1733652981967,[[99446.0,22.49668803],[99440.0,0.0017294],[99436.0,0.181019],[99434.0,0.04234216],[99433.0,0.181025]],[[99447.0,0.30674234],[99450.0,0.0008649],[99454.0,0.180988],[99458.0,0.180982],[99463.0,0.05]]]
["bitfinex","BTCUSD",1733653042495,[[99446.0,22.29725296],[99444.0,0.077],[99440.0,0.0017294],[99425.0,0.0458],[99420.0,0.04234216]],[[99447.0,0.49874234],[99448.0,0.09039118],[99449.0,0.05985185],[99450.0,0.0008649],[99451.0,0.31658178]]]
["bitfinex","BTCUSD",1733653068584,[[99446.0,22.13280693],[99440.0,0.0017294],[99419.0,0.0802],[99415.0,0.0499]],[[99447.0,1.21723514],[99449.0,0.00985185],[99450.0,0.0008649],[99451.0,0.180995],[99455.0,0.27128914]]]
["bitfinex","BTCUSD",1733653130043,[[99446.0,11.92401271],[99440.0,0.0776294],[99426.0,0.0453],[99395.0,0.181095],[99390.0,0.04407296]],[[99447.0,1.28350752],[99450.0,0.0008649],[99451.0,0.40667519],[99452.0,0.03],[99457.0,0.1058]]]
["bitfinex","BTCUSD",1733653162897,[[99446.0,10.53316569],[99440.0,0.0017294],[99439.0,0.0795],[99433.0,0.0469],[99408.0,0.181071]],[[99447.0,1.25742314],[99450.0,0.0008649],[99451.0,0.180995],[99452.0,0.08],[99454.0,0.180988]]]
["bitfinex","BTCUSD",1733653208599,[[99446.0,10.80397848],[99443.0,0.181007],[99442.0,0.181009],[99440.0,0.0017294],[99437.0,0.181018]],[[99447.0,0.37063597],[99450.0,0.0008649],[99465.0,0.09040114],[99468.0,0.13551929],[99470.0,0.18062033]]]
["bitfinex","BTCUSD",1733653237792,[[99463.0,0.02055577],[99450.0,0.0017316],[99446.0,10.51306521],[99440.0,0.0017294],[99423.0,0.04234216]],[[99464.0,1.02913537],[99465.0,0.18006449],[99467.0,0.22508062],[99468.0,0.361927],[99469.0,0.01000862]]]
["bitfinex","BTCUSD",1733653285571,[[99446.0,7.7848869],[99440.0,0.0017294],[99388.0,0.0787],[99386.0,0.0465],[99382.0,0.00993333]],[[99447.0,1.74129693],[99450.0,0.36199],[99451.0,0.02998544],[99452.0,0.180991],[99453.0,0.27029211]]]
["bitfinex","BTCUSD",1733653312495,[[99390.0,0.0023061],[99380.0,0.001731],[99378.0,0.083],[99376.0,0.0454],[99363.0,0.00100621]],[[99391.0,0.71029524],[99393.0,0.3622],[99394.0,0.13534386],[99396.0,0.18045849],[99397.0,0.181092]]]
["bitfinex","BTCUSD",1733653377517,[[99353.0,0.181172],[99351.0,0.0454],[99350.0,0.00103804],[99349.0,0.04999921],[99348.0,0.22352316]],[[99354.0,0.31954603],[99368.0,0.181145],[99372.0,0.257537],[99376.0,0.00765784],[99379.0,0.19098555]]]
["bitfinex","BTCUSD",1733653385600,[[99353.0,0.181172],[99350.0,0.00204444],[99348.0,0.22352316],[99347.0,0.23118021],[99342.0,0.06873737]],[[99354.0,0.31654603],[99371.0,0.28156133],[99373.0,0.181136],[99374.0,0.13542768],[99377.0,0.18822808]]]
["bitfinex","BTCUSD",1733653437578,[[99358.0,0.04234216],[99350.0,0.00103804],[99345.0,0.181185],[99343.0,0.04999921],[99340.0,0.1820605]],[[99365.0,0.181152],[99369.0,0.181143],[99370.0,0.10831041],[99371.0,0.1263],[99372.0,0.181137]]]
["bitfinex","BTCUSD",1733653475375,[[99351.0,0.04234216],[99350.0,0.00103804],[99343.0,0.00100644],[99342.0,0.18119],[99340.0,0.05086471]],[[99355.0,0.10002951],[99356.0,0.09135385],[99357.0,0.181164],[99358.0,0.003],[99360.0,0.0504314]]]
["bitfinex","BTCUSD",1733653521839,[[99342.0,0.03885691],[99340.0,0.1820605],[99336.0,0.181202],[99333.0,0.04999921],[99332.0,0.257009]],[[99343.0,0.007],[99345.0,0.30196],[99349.0,0.10039522],[99351.0,0.0796],[99354.0,0.18106146]]]
["bitfinex","BTCUSD",1733653553547,[[99379.0,0.29796179],[99377.0,0.20144114],[99373.0,0.181133],[99372.0,0.05],[99371.0,0.0788]],[[99380.0,0.0027328],[99396.0,0.01009216],[99398.0,0.0819],[99404.0,0.0475],[99419.0,0.181053]]]
["bitfinex","BTCUSD",1733653633744,[[99439.0,0.001],[99428.0,0.0386845],[99415.0,0.00100575],[99414.0,0.18106],[99403.0,0.23107921]],[[99440.0,0.66704433],[99443.0,0.1450937],[99444.0,0.181007],[99445.0,0.18030759],[99456.0,0.27046138]]]
["bitfinex","BTCUSD",1733653666676,[[99435.0,0.0386845],[99418.0,0.181053],[99415.0,0.00100573],[99414.0,0.18106],[99410.0,0.181067]],[[99436.0,0.18377221],[99437.0,0.228919],[99439.0,0.181015],[99440.0,0.00244014],[99445.0,0.09022593]]]
["bitfinex","BTCUSD",1733653742619,[[99438.0,0.0386845],[99430.0,26.1827616],[99422.0,0.181045],[99418.0,0.01976071],[99400.0,0.07652956]],[[99439.0,0.08688799],[99440.0,0.00944014],[99443.0,0.181009],[99444.0,0.0481],[99540.0,0.05093687]]]
["bitfinex","BTCUSD",1733653787023,[[99438.0,0.0396845],[99433.0,0.181025],[99430.0,26.0017316],[99429.0,0.181032],[99425.0,0.18104]],[[99439.0,0.1979175],[99440.0,0.00144014],[99444.0,0.0481],[99445.0,0.1913104],[99453.0,0.33099]]]
["bitfinex","BTCUSD",1733653852860,[[99430.0,25.5601197],[99404.0,0.0386845],[99395.0,0.0785],[99392.0,0.0496],[99390.0,0.0008657]],[[99431.0,1.03996685],[99432.0,0.0113155],[99433.0,0.231026],[99436.0,0.00297978],[99471.0,0.00030884]]]
["bitfinex","BTCUSD",1733653907414,[[99430.0,25.43889844],[99407.0,0.0386845],[99405.0,0.0817],[99398.0,0.0488],[99392.0,0.02013778]],[[99431.0,0.75352936],[99432.0,0.231028],[99433.0,0.00307141],[99436.0,0.181021],[99439.0,0.04197718]]]
["bitfinex","BTCUSD",1733653973745,[[99447.0,0.0386845],[99434.0,0.00100552],[99433.0,0.181025],[99432.0,0.181027],[99430.0,25.41829838]],[[99448.0,0.20092086],[99449.0,0.10002951],[99450.0,0.180996],[99455.0,0.180987],[99456.0,0.0457]]]
["bitfinex","BTCUSD",1733654035439,[[99440.0,0.0017312],[99431.0,0.0386845],[99430.0,25.41829838],[99413.0,0.181062],[99409.0,0.181068]],[[99441.0,0.9173315],[99442.0,0.13533708],[99443.0,0.181008],[99444.0,0.18050329],[99446.0,0.181002]]]
["bitfinex","BTCUSD",1733654100000,[[99440.0,0.0017318],[99430.0,25.41829838],[99424.0,0.03681223],[99403.0,0.18108],[99399.0,0.181087]],[[99441.0,1.3101543],[99444.0,0.58745366],[99449.0,0.20107357],[99450.0,0.0008656],[99452.0,0.27052759]]]
["bitfinex","BTCUSD",1733654135537,[[99430.0,25.06166515],[99401.0,0.03681223],[99390.0,0.0008657],[99386.0,0.18111],[99382.0,0.181118]],[[99431.0,1.38757193],[99432.0,0.05],[99433.0,0.181026],[99434.0,0.27083392],[99438.0,0.5337]]]
["bitfinex","BTCUSD",1733654169211,[[99430.0,21.45543544],[99429.0,0.03681223],[99427.0,0.0486],[99423.0,0.181044],[99419.0,0.181051]],[[99431.0,0.41122694],[99438.0,0.09027435],[99440.0,0.31729964],[99442.0,0.18101],[99445.0,0.22576453]]]
["bitfinex","BTCUSD",1733654194811,[[99430.0,21.37733544],[99404.0,0.0781],[99403.0,0.048],[99401.0,0.03681223],[99390.0,0.00147455]],[[99431.0,0.93098935],[99432.0,0.47157063],[99436.0,0.60843787],[99437.0,0.0755],[99457.0,0.4437859]]]
["bitfinex","BTCUSD",1733654255444,[[99430.0,19.38185751],[99397.0,0.0781],[99391.0,0.0468],[99383.0,0.03681223],[99372.0,0.181137]],[[99431.0,1.79622316],[99432.0,0.181029],[99435.0,0.02017493],[99436.0,0.181021],[99448.0,0.97761082]]]
["bitfinex","BTCUSD",1733654298640,[[99430.0,8.74420282],[99390.0,0.00147455],[99388.0,0.0781],[99384.0,0.0473],[99360.0,0.21797023]],[[99431.0,3.92475803],[99432.0,0.181029],[99435.0,0.02017493],[99436.0,0.181021],[99437.0,0.3]]]
["bitfinex","BTCUSD",1733654352424,[[99430.0,3.85582062],[99397.0,0.0765],[99394.0,0.0466],[99390.0,0.0008657],[99372.0,0.181137]],[[99431.0,4.80670653],[99432.0,0.181029],[99433.0,0.048],[99434.0,0.69853908],[99435.0,0.02017493]]]
["bitfinex","BTCUSD",1733654376403,[[99430.0,3.25331074],[99403.0,0.0481],[99400.0,0.0781],[99390.0,0.0008657],[99380.0,0.03681223]],[[99431.0,2.98335728],[99432.0,0.181029],[99435.0,0.02017493],[99436.0,0.714721],[99437.0,0.44800407]]]
["bitfinex","BTCUSD",1733654427687,[[99430.0,1.55753596],[99417.0,0.181055],[99409.0,0.181068],[99406.0,0.02975736],[99361.0,0.27122555]],[[99431.0,0.6719988],[99434.0,0.13542443],[99436.0,0.18057473],[99438.0,0.181018],[99439.0,0.2257252]]]
["bitfinex","BTCUSD",1733654452420,[[99430.0,1.39362373],[99417.0,0.076],[99415.0,0.03681223],[99402.0,0.181082],[99396.0,0.181093]],[[99431.0,0.62933249],[99434.0,0.36205],[99435.0,0.27074554],[99438.0,0.181018],[99443.0,0.71273779]]]
["bitfinex","BTCUSD",1733654485444,[[99430.0,1.70545051],[99428.0,0.362069],[99424.0,0.19133382],[99420.0,0.01996871],[99417.0,0.1058]],[[99431.0,0.30618841],[99440.0,0.000866],[99450.0,0.0008656],[99463.0,0.0766],[99469.0,0.27125003]]]
["bitfinex","BTCUSD",1733654563595,[[99430.0,1.61106973],[99426.0,0.181038],[99422.0,0.181044],[99420.0,0.01996871],[99417.0,0.0781]],[[99431.0,0.41683445],[99437.0,0.0817],[99440.0,0.000866],[99441.0,0.09035763],[99444.0,0.18543645]]]
["bitfinex","BTCUSD",1733654636612,[[99430.0,1.43103873],[99415.0,0.181059],[99411.0,0.181065],[99407.0,0.01970964],[99406.0,0.181074]],[[99431.0,0.73452],[99432.0,0.2261368],[99433.0,0.181026],[99434.0,0.221293],[99436.0,0.01573829]]]
["bitfinex","BTCUSD",1733654688841,[[99430.0,0.8300065],[99403.0,0.03681223],[99379.0,0.0469],[99376.0,0.25923],[99373.0,0.181134]],[[99431.0,1.21638105],[99434.0,0.36205],[99435.0,0.02052483],[99438.0,0.181018],[99440.0,0.534566]]]
["bitfinex","BTCUSD",1733654716191,[[99390.0,0.21447714],[99389.0,0.181106],[99387.0,0.05],[99385.0,0.181113],[99382.0,0.02013573]],[[99391.0,0.31828895],[99410.0,0.15],[99420.0,0.18105],[99423.0,0.09010553]]]
["bitfinex","BTCUSD",1733654736960,[[99390.0,0.28736997],[99389.0,0.181106],[99385.0,0.181113],[99378.0,0.01002358],[99377.0,0.1058]],[[99391.0,0.31828895],[99410.0,0.15],[99413.0,0.0756],[99416.0,0.0463],[99428.0,0.3320952]]]
["bitfinex","BTCUSD",1733654793996,[[99429.0,0.03681223],[99416.0,0.00100573],[99415.0,0.04999921],[99406.0,0.181074],[99402.0,0.181082]],[[99430.0,0.7483587],[99435.0,0.09035162],[99437.0,0.1456079],[99438.0,0.181017],[99440.0,0.18156925]]]
["bitfinex","BTCUSD",1733654830857,[[99408.0,0.08681144],[99403.0,0.0010059],[99402.0,0.05],[99401.0,0.181083],[99400.0,0.1819507]],[[99409.0,0.36942102],[99410.0,0.0017314],[99422.0,0.0816],[99428.0,0.181036],[99496.0,0.86434745]]]
["bitfinex","BTCUSD",1733654888428,[[99408.0,0.29130817],[99407.0,0.181073],[99406.0,0.181075],[99405.0,0.13582759],[99403.0,0.18110345]],[[99409.0,0.35971058],[99410.0,0.0017314],[99425.0,0.09055172],[99427.0,0.0766],[99428.0,0.13582759]]]
["bitfinex","BTCUSD",1733654926627,[[99408.0,0.20075645],[99407.0,0.181073],[99406.0,0.31675205],[99405.0,0.01017563],[99404.0,0.18090273]],[[99409.0,0.35986952],[99410.0,0.0017314],[99416.0,0.076],[99417.0,0.0492],[99430.0,0.00190386]]]
["bitfinex","BTCUSD",1733654966193,[[99407.0,0.12635514],[99405.0,0.181075],[99403.0,0.04999921],[99402.0,0.181082],[99400.0,0.27225917]],[[99408.0,0.36594026],[99410.0,0.0024664],[99422.0,0.0823],[99430.0,0.01185041],[99431.0,0.0496]]]
["bitfinex","BTCUSD",1733655008190,[[99407.0,0.76346],[99405.0,0.181075],[99404.0,0.24632587],[99396.0,0.34912394],[99388.0,0.40018379]],[[99408.0,0.39330302],[99410.0,0.0024664],[99426.0,0.0821],[99430.0,0.04730386],[99434.0,0.15]]]
["bitfinex","BTCUSD",1733655088961,[[99409.0,0.30017954],[99405.0,0.181075],[99404.0,0.11089261],[99402.0,0.181082],[99399.0,0.18084005]],[[99410.0,0.0828664],[99417.0,0.00076485],[99418.0,0.0489],[99425.0,0.181042],[99429.0,0.181035]]]
["bitfinex","BTCUSD",1733655096284,[[99408.0,0.03186543],[99400.0,0.0008657],[99399.0,0.02054437],[99396.0,0.09042002],[99395.0,0.181095]],[[99409.0,0.41899372],[99410.0,0.0024664],[99413.0,0.181064],[99416.0,0.19139206],[99421.0,0.09042002]]]
["bitfinex","BTCUSD",1733655164622,[[99407.0,0.05586543],[99405.0,0.181075],[99404.0,0.00986784],[99402.0,0.181081],[99398.0,0.05]],[[99408.0,0.31093339],[99410.0,0.0024664],[99416.0,0.0802],[99422.0,0.228947],[99424.0,0.00986384]]]
["bitfinex","BTCUSD",1733655218758,[[99402.0,0.6147437],[99401.0,0.181084],[99400.0,0.36286195],[99397.0,0.22613782],[99390.0,0.00075853]],[[99403.0,0.004],[99407.0,0.30179],[99410.0,0.0024664],[99416.0,0.0783],[99432.0,0.09045512]]]
["bitfinex","BTCUSD",1733655266900,[[99406.0,0.48583441],[99405.0,0.181077],[99404.0,0.23631337],[99403.0,0.231081],[99397.0,0.04999921]],[[99407.0,0.31567896],[99408.0,0.0823],[99410.0,0.0024664],[99418.0,0.0477],[99432.0,0.181029]]]
["bitfinex","BTCUSD",1733655293827,[[99406.0,0.06086543],[99405.0,0.09047336],[99403.0,0.31679105],[99401.0,0.181084],[99398.0,0.22618341]],[[99407.0,0.43847896],[99410.0,0.0024664],[99419.0,0.181053],[99426.0,0.181039],[99430.0,0.01204108]]]
["bitfinex","BTCUSD",1733655373976,[[99393.0,0.38344342],[99391.0,0.27557069],[99390.0,0.33381272],[99389.0,0.362212],[99382.0,0.32068404]],[[99394.0,0.32361818],[99415.0,0.0765],[99416.0,0.0489],[99434.0,0.181024],[99440.0,0.000866]]]
["bitfinex","BTCUSD",1733655433836,[[99393.0,0.8391462],[99390.0,0.00075853],[99389.0,0.362212],[99387.0,0.04999921],[99386.0,0.01979589]],[[99394.0,0.06793791],[99400.0,0.0017318],[99410.0,0.0849664],[99415.0,0.0495],[99434.0,0.331026]]]
["bitfinex","BTCUSD",1733655475208,[[99409.0,0.34154975],[99407.0,0.13572213],[99405.0,0.18096285],[99404.0,0.181078],[99402.0,0.40728556]],[[99410.0,0.1324664],[99424.0,0.00076485],[99425.0,0.181041],[99428.0,0.181036],[99433.0,0.181027]]]
["bitfinex","BTCUSD",1733655495543,[[99409.0,0.85837821],[99404.0,0.259178],[99403.0,0.86837112],[99402.0,0.181082],[99398.0,0.0477]],[[99410.0,0.0024664],[99424.0,0.0828],[99429.0,0.0481],[99440.0,0.000866],[99450.0,0.00163045]]]
["bitfinex","BTCUSD",1733655557480,[[99390.0,0.00075853],[99372.0,0.03153044],[99361.0,0.0204743],[99355.0,0.181167],[99352.0,0.0102566]],[[99401.0,0.96550973],[99403.0,0.19682263],[99407.0,0.181075],[99409.0,0.09001497],[99411.0,0.181066]]]
["bitfinex","BTCUSD",1733655580841,[[99390.0,0.00057477],[99357.0,0.03153044],[99351.0,0.09832845],[99346.0,0.227984],[99344.0,0.01031441]],[[99391.0,0.94699014],[99393.0,0.231099],[99396.0,0.181093],[99397.0,0.27004492],[99399.0,0.02014185]]]
["bitfinex","BTCUSD",1733655618749,[[99353.0,3.4e-07],[99350.0,0.000866],[99340.0,0.0008655],[99333.0,0.89741587],[99322.0,0.03153044]],[[99354.0,1.09514654],[99356.0,0.181168],[99359.0,0.181162],[99363.0,0.45221603],[99384.0,0.54094305]]]
["bitfinex","BTCUSD",1733655655149,[[99333.0,0.81705278],[99330.0,0.0008656],[99320.0,0.0017314],[99309.0,0.03153044],[99287.0,0.05534247]],[[99334.0,0.89160656],[99335.0,0.01003286],[99337.0,0.19917758],[99339.0,0.22588503],[99348.0,0.27106204]]]
["bitfinex","BTCUSD",1733655756183,[[99333.0,0.80004645],[99330.0,0.0008656],[99320.0,0.0017314],[99310.0,0.0017308],[99297.0,0.0781]],[[99334.0,1.1838877],[99336.0,0.01575184],[99337.0,0.05],[99338.0,0.03],[99347.0,0.5337]]]
["bitfinex","BTCUSD",1733655816418,[[99320.0,0.00230653],[99310.0,0.0017308],[99284.0,0.0781],[99280.0,0.0467314],[99260.0,0.0017304]],[[99321.0,7.21185116],[99326.0,1.8],[99328.0,0.176],[99330.0,0.0017316],[99445.0,1.0042]]]
["bitfinex","BTCUSD",1733655853683,[[99300.0,0.00248873],[99295.0,0.03253044],[99290.0,0.0017312],[99280.0,0.0017314],[99275.0,0.04999921]],[[99301.0,0.22624293],[99310.0,0.0017318],[99312.0,0.09052688],[99315.0,0.13579466],[99318.0,0.1810612]]]
["bitfinex","BTCUSD",1733655884591,[[99300.0,0.03311917],[99295.0,0.001],[99292.0,0.00997103],[99290.0,0.0026312],[99271.0,0.05]],[[99301.0,0.11821342],[99310.0,0.0017318],[99313.0,0.15],[99324.0,0.0773],[99327.0,0.0454]]]
["bitfinex","BTCUSD",1733655955339,[[99300.0,0.03291917],[99295.0,0.001],[99294.0,0.0099954],[99293.0,0.0905454],[99292.0,0.02026209]],[[99301.0,0.11246834],[99307.0,0.0769],[99310.0,0.0500318],[99315.0,0.0905454],[99318.0,0.1358181]]]
["bitfinex","BTCUSD",1733655973101,[[99300.0,0.09636438],[99298.0,0.09062476],[99295.0,0.13693714],[99293.0,0.19122763],[99290.0,0.22829311]],[[99301.0,0.19523624],[99310.0,0.0500318],[99319.0,0.09062476],[99321.0,0.13593714],[99324.0,0.18124953]]]
["bitfinex","BTCUSD",1733656021770,[[99300.0,0.08291838],[99297.0,0.09061683],[99295.0,0.13692525],[99292.0,0.21176269],[99290.0,0.22827329]],[[99301.0,0.2390759],[99310.0,0.0017318],[99319.0,0.09061683],[99320.0,0.01013814],[99321.0,0.13592525]]]
["bitfinex","BTCUSD",1733656086598,[[99300.0,0.03271917],[99299.0,0.1859976],[99297.0,0.18133118],[99295.0,0.001],[99294.0,0.22666398]],[[99301.0,0.23193838],[99310.0,0.0017318],[99317.0,0.09066559],[99320.0,0.14613653],[99322.0,0.18133118]]]
["bitfinex","BTCUSD",1733656176318,[[99300.0,0.03251917],[99295.0,0.09156527],[99293.0,0.14602752],[99292.0,0.02026209],[99290.0,0.18286175]],[[99301.0,0.11298813],[99306.0,0.00076485],[99307.0,0.075],[99310.0,0.0017318],[99311.0,0.0478]]]
["bitfinex","BTCUSD",1733656192068,[[99300.0,0.65595581],[99295.0,0.001],[99293.0,0.28149502],[99290.0,0.0017312],[99284.0,0.40061416]],[[99301.0,0.08004898],[99310.0,0.0017318],[99316.0,0.0817],[99321.0,0.0469],[99336.0,0.00990399]]]
["bitfinex","BTCUSD",1733656227607,[[99360.0,0.17761802],[99359.0,0.05],[99351.0,0.01275885],[99348.0,0.1059]],[[99408.0,0.00076485],[99410.0,0.09182979],[99415.0,0.18019598]]]
["bitfinex","BTCUSD",1733656263599,[[99439.0,0.08546114],[99437.0,0.00992015],[99435.0,0.05],[99421.0,0.2558],[99396.0,0.22738178]],[[99440.0,0.00114057],[99452.0,0.0816],[99455.0,0.0469],[99464.0,0.0012915],[99470.0,0.00163065]]]
["bitfinex","BTCUSD",1733656326993,[[99469.0,0.97706412],[99461.0,0.39994047],[99460.0,0.1058],[99458.0,0.00296061],[99457.0,0.004024]],[[99470.0,0.0008658],[99482.0,0.0775],[99491.0,0.0475],[99514.0,0.02056571],[99515.0,0.00076485]]]
["bitfinex","BTCUSD",1733656364133,[[99489.0,0.5103042],[99483.0,0.27128223],[99481.0,0.002],[99479.0,0.03062344],[99470.0,0.0017308]],[[99490.0,0.0814655],[99491.0,0.0475],[99514.0,0.02056571],[99518.0,0.00076485],[99520.0,0.09115263]]]
["bitfinex","BTCUSD",1733656391901,[[99519.0,0.04709856],[99515.0,0.09027425],[99513.0,0.01030213],[99512.0,0.13641615],[99511.0,0.05]],[[99520.0,0.01162334],[99526.0,0.0788],[99530.0,0.00076485],[99531.0,0.0493],[99535.0,6e-05]]]
["bitfinex","BTCUSD",1733656411353,[[99534.0,0.04752222],[99521.0,0.01013903],[99519.0,0.15],[99518.0,0.090221],[99516.0,0.1353315]],[[99535.0,0.1413558],[99537.0,0.00076485],[99543.0,0.02056571],[99557.0,0.090221],[99560.0,0.1361972]]]
["bitfinex","BTCUSD",1733656474710,[[99520.0,0.002732],[99511.0,0.01198708],[99500.0,0.0017304],[99491.0,0.0479],[99490.0,0.0821]],[[99521.0,0.40147991],[99523.0,0.01000191],[99527.0,0.05],[99529.0,0.09022106],[99530.0,0.0008652]]]
["bitfinex","BTCUSD",1733656498010,[[99520.0,0.001732],[99505.0,0.01198708],[99500.0,0.0017304],[99496.0,0.01989928],[99484.0,0.09023178]],[[99521.0,0.72892991],[99523.0,0.05],[99525.0,0.10033803],[99527.0,0.13534768],[99530.0,0.18132877]]]
["bitfinex","BTCUSD",1733656526718,[[99520.0,0.001],[99500.0,0.0017304],[99481.0,0.01198708],[99480.0,0.0017304],[99476.0,0.0802]],[[99521.0,1.58197379],[99522.0,0.01572319],[99525.0,0.01010625],[99526.0,0.02036122],[99536.0,0.45615274]]]
["bitfinex","BTCUSD",1733656563641,[[99500.0,0.0017304],[99480.0,0.0017304],[99478.0,0.05848708],[99476.0,0.0802],[99460.0,0.09185685]],[[99501.0,1.03631378],[99502.0,0.22571991],[99505.0,0.0757],[99506.0,0.08721292],[99511.0,0.27086389]]]
["bitfinex","BTCUSD",1733656612123,[[99500.0,0.0027304],[99487.0,0.0775],[99482.0,0.0487],[99480.0,0.0017304],[99478.0,0.01198708]],[[99501.0,1.07572242],[99506.0,0.39261479],[99508.0,0.0798],[99513.0,0.02029637],[99516.0,0.4399543]]]
["bitfinex","BTCUSD",1733656639894,[[99500.0,0.0027304],[99480.0,0.0017304],[99478.0,0.0775],[99474.0,0.01198708],[99473.0,0.0487]],[[99501.0,1.16090014],[99502.0,0.03801292],[99506.0,0.0492],[99507.0,0.30520792],[99524.0,0.89831799]]]
["bitfinex","BTCUSD",1733656684085,[[99480.0,0.00188806],[99470.0,0.0017308],[99453.0,0.0823],[99452.0,0.01198708],[99450.0,0.0483314]],[[99481.0,1.20775438],[99482.0,0.27120291],[99484.0,0.01572808],[99490.0,0.00383566],[99491.0,0.30510327]]]
["bitfinex","BTCUSD",1733656728069,[[99460.0,0.00180596],[99450.0,0.0483314],[99446.0,0.077],[99442.0,0.01198708],[99440.0,0.0017314]],[[99461.0,1.03261034],[99467.0,0.0825],[99468.0,0.2714501],[99470.0,0.03801292],[99475.0,0.44434458]]]
["bitfinex","BTCUSD",1733656794100,[[99441.0,0.005],[99435.0,0.0801],[99434.0,0.01198708],[99430.0,0.0017292],[99425.0,0.00100562]],[[99442.0,0.43044748],[99445.0,0.09050515],[99447.0,0.13575773],[99450.0,0.18101031],[99452.0,0.22626288]]]
["bitfinex","BTCUSD",1733656830235,[[99420.0,0.00074381],[99419.0,0.001],[99416.0,0.01218642],[99414.0,0.02022038],[99403.0,0.0361]],[[99425.0,0.01425901],[99426.0,0.05],[99427.0,0.0904488],[99430.0,0.1874062],[99433.0,0.1808976]]]
["bitfinex","BTCUSD",1733656860427,[[99410.0,0.003],[99398.0,0.00074421],[99397.0,0.01974158],[99391.0,0.01004924],[99386.0,0.0648]],[[99411.0,0.13991324],[99414.0,0.09043583],[99416.0,0.05],[99418.0,0.13565375],[99420.0,0.14502951]]]
["bitfinex","BTCUSD",1733656891576,[[99394.0,0.02199571],[99393.0,0.00091194],[99390.0,0.0008656],[99386.0,0.18111],[99376.0,0.05]],[[99398.0,0.00815758],[99399.0,0.181088],[99403.0,0.181081],[99405.0,0.09039956],[99406.0,0.0783]]]
["bitfinex","BTCUSD",1733656943135,[[99434.0,0.00074348],[99430.0,0.04019448],[99428.0,0.181034],[99427.0,0.01971943],[99424.0,0.181041]],[[99439.0,0.01965826],[99440.0,0.0023045],[99442.0,0.0788],[99447.0,0.181001],[99451.0,0.180994]]]
["bitfinex","BTCUSD",1733656970230,[[99450.0,0.50342084],[99445.0,0.01962371],[99441.0,0.181011],[99438.0,0.181016],[99436.0,0.0005733]],[[99451.0,0.02575257],[99454.0,0.0801],[99457.0,0.180983],[99458.0,0.09046003],[99460.0,0.0471318]]]
["bitfinex","BTCUSD",1733657034261,[[99483.0,0.0819],[99482.0,0.180937],[99481.0,0.180939],[99480.0,0.01219775],[99479.0,0.01]],[[99490.0,0.006866],[99496.0,0.00051384],[99499.0,0.180907],[99502.0,0.180901],[99507.0,0.09018541]]]
["bitfinex","BTCUSD",1733657090408,[[99519.0,1.00228168],[99517.0,0.36002913],[99514.0,0.22394517],[99513.0,0.180879],[99506.0,0.6945471]],[[99520.0,0.00290411],[99535.0,6e-05],[99540.0,0.0008648],[99543.0,0.0777],[99555.0,0.0469]]]
["bitfinex","BTCUSD",1733657143403,[[99538.0,0.180833],[99531.0,0.13686239],[99530.0,0.263449],[99528.0,0.01673169],[99471.0,0.64171907]],[[99540.0,0.00037412],[99550.0,0.0138521],[99552.0,0.18081],[99556.0,0.180803],[99559.0,0.16628968]]]
["bitfinex","BTCUSD",1733657157730,[[99549.0,0.180815],[99541.0,0.0462],[99539.0,0.30186431],[99533.0,0.02032835],[99530.0,0.0017308]],[[99550.0,0.01127685],[99560.0,0.1508657],[99561.0,0.180794],[99565.0,0.27103713],[99567.0,0.01]]]
["bitfinex","BTCUSD",1733657205944,[[99563.0,0.20978246],[99559.0,0.259196],[99555.0,0.01967792],[99549.0,0.00057386]],[[99567.0,0.011],[99570.0,0.0008655],[99584.0,0.20197679],[99588.0,0.2709208],[99620.0,0.46685816]]]
["bitfinex","BTCUSD",1733657237313,[[99561.0,0.01960754],[99560.0,0.0017316],[99554.0,0.00100435],[99553.0,0.0808],[99548.0,0.20192808]],[[99569.0,0.180779],[99573.0,0.180772],[99576.0,0.180767],[99599.0,0.05],[99606.0,0.46580606]]]
["bitfinex","BTCUSD",1733657293667,[[99569.0,0.47512167],[99567.0,0.180781],[99563.0,0.180788],[99560.0,0.0017316],[99558.0,0.13997819]],[[99570.0,0.0008657],[99580.0,0.00097498],[99581.0,0.0027],[99594.0,0.180735],[99603.0,0.01873045]]]
["bitfinex","BTCUSD",1733657303691,[[99589.0,0.203742],[99573.0,0.180771],[99572.0,0.047],[99571.0,0.05],[99569.0,0.32514267]],[[99611.0,0.180703],[99616.0,0.19744591],[99628.0,0.09006922],[99633.0,0.19013845],[99644.0,0.27020768]]]
["bitfinex","BTCUSD",1733657387632,[[99642.0,0.02011989],[99641.0,0.00060833],[99638.0,0.180653],[99636.0,0.20059456],[99613.0,0.08954386]],[[99650.0,0.02186864],[99651.0,0.180632],[99654.0,0.180625],[99657.0,0.01563228]]]
["bitfinex","BTCUSD",1733657414186,[[99640.0,0.00333962],[99625.0,0.180677],[99621.0,0.180683],[99616.0,0.180692],[99545.0,0.61482089]],[[99641.0,0.0843],[99642.0,0.210646],[99643.0,0.0466],[99645.0,0.180641],[99646.0,0.09017531]]]
["bitfinex","BTCUSD",1733657455884,[[99651.0,0.25002951],[99645.0,0.180639],[99640.0,0.01702016],[99639.0,0.02035226],[99635.0,0.08921062]],[[99656.0,0.00684639],[99657.0,0.180621],[99660.0,0.180614],[99662.0,0.0805],[99665.0,0.01450624]]]
["bitfinex","BTCUSD",1733657476338,[[99640.0,0.00433962],[99635.0,0.01477975],[99634.0,0.180661],[99633.0,0.02058354],[99631.0,0.0764]],[[99649.0,0.00680179],[99650.0,0.180633],[99656.0,0.180621],[99659.0,0.0802],[99666.0,0.228104]]]
["bitfinex","BTCUSD",1733657524378,[[99640.0,0.12723962],[99637.0,0.180655],[99633.0,0.180661],[99630.0,0.0017316],[99628.0,0.180671]],[[99641.0,0.00678168],[99642.0,0.03],[99652.0,0.15],[99653.0,0.180628],[99656.0,0.180623]]]
["bitfinex","BTCUSD",1733657562971,[[99650.0,0.0771],[99649.0,0.28066351],[99648.0,0.0481],[99642.0,0.0895762],[99571.0,1.520726]],[[99660.0,0.0008657],[99668.0,0.01308506],[99672.0,0.180594],[99675.0,0.180588],[99720.0,0.1813718]]]
["bitfinex","BTCUSD",1733657655884,[[99660.0,0.257212],[99656.0,0.18062],[99655.0,0.0463],[99653.0,0.27046017],[99650.0,0.13648456]],[[99661.0,0.00791739],[99662.0,0.03],[99667.0,0.11247343],[99671.0,0.180595],[99674.0,0.180589]]]
["bitfinex","BTCUSD",1733657671627,[[99650.0,0.0027318],[99640.0,0.00193731],[99625.0,0.0456],[99621.0,0.230684],[99620.0,0.0517318]],[[99651.0,0.6229727],[99653.0,0.180627],[99658.0,0.27069866],[99659.0,0.0754],[99660.0,0.15]]]
["bitfinex","BTCUSD",1733657720646,[[99631.0,0.33633634],[99630.0,0.0017316],[99627.0,0.180673],[99626.0,0.2704916],[99624.0,0.01568265]],[[99632.0,0.18072789],[99640.0,0.0017322],[99663.0,0.19563385],[99666.0,0.180604],[99670.0,0.180596]]]
["bitfinex","BTCUSD",1733657774440,[[99702.0,0.361076],[99701.0,0.11045546],[99699.0,0.17854945],[99697.0,0.0142972],[99686.0,0.0822]],[[99708.0,0.0782],[99710.0,0.0017312],[99720.0,0.0008658],[99722.0,0.180502],[99728.0,0.01430434]]]
["bitfinex","BTCUSD",1733657817090,[[99690.0,0.0008656],[99687.0,0.05],[99685.0,0.230568],[99680.0,0.0008658],[99679.0,0.00060683]],[[99698.0,0.180545],[99700.0,0.001],[99701.0,0.01344325],[99702.0,0.180538],[99707.0,0.180529]]]
["bitfinex","BTCUSD",1733657854729,[[99695.0,0.05],[99691.0,0.180556],[99690.0,0.0008656],[99688.0,0.180562],[99684.0,0.13966933]],[[99699.0,0.007864],[99700.0,0.001732],[99702.0,0.180539],[99705.0,0.180532],[99708.0,0.01360695]]]
["bitfinex","BTCUSD",1733657880947,[[99693.0,0.05],[99690.0,0.0008656],[99684.0,0.13968962],[99682.0,0.0765],[99681.0,0.13453444]],[[99694.0,0.180552],[99700.0,0.001732],[99702.0,0.180539],[99712.0,0.17212205],[99714.0,0.13533308]]]
["bitfinex","BTCUSD",1733657909453,[[99682.0,0.03590234],[99680.0,0.0008658],[99679.0,0.00060683],[99672.0,0.180591],[99669.0,0.230596]],[[99683.0,0.01136302],[99684.0,0.18057],[99690.0,0.28058851],[99691.0,0.09393219],[99694.0,0.180554]]]
["bitfinex","BTCUSD",1733657954117,[[99739.0,0.36637334],[99737.0,0.180474],[99733.0,0.05],[99730.0,0.330487],[99729.0,0.30049728]],[[99740.0,0.0008654],[99750.0,0.0008652],[99751.0,0.0151284],[99756.0,0.0469],[99774.0,0.180408]]]
["bitfinex","BTCUSD",1733657969139,[[99739.0,0.20953868],[99737.0,0.180474],[99736.0,0.180475],[99733.0,0.18048],[99721.0,0.13901582]],[[99740.0,0.0008654],[99750.0,0.0008652],[99751.0,0.0151284],[99756.0,0.015],[99759.0,0.0765]]]
["bitfinex","BTCUSD",1733658008432,[[99861.0,0.001],[99848.0,0.03590234],[99845.0,0.00060683],[99844.0,0.05],[99834.0,0.00100148]],[[99866.0,0.180241],[99867.0,0.09949873],[99874.0,0.15],[99875.0,0.0817],[99879.0,0.01409766]]]
["bitfinex","BTCUSD",1733658044890,[[99851.0,0.09190234],[99845.0,0.00060683],[99840.0,0.00273043],[99837.0,0.18004189]],[[99852.0,0.03575964],[99854.0,0.180263],[99858.0,0.180256],[99863.0,0.180247],[99877.0,0.08994181]]]
["bitfinex","BTCUSD",1733658121031,[[99819.0,0.307126],[99813.0,0.360674],[99812.0,0.1006363],[99810.0,0.0017298],[99798.0,0.05]],[[99820.0,0.0008666],[99835.0,0.180298],[99839.0,0.180291],[99854.0,0.180263],[99858.0,0.0784]]]
["bitfinex","BTCUSD",1733658135876,[[99824.0,0.0851],[99818.0,0.226027],[99813.0,0.180336],[99808.0,0.180346],[99802.0,0.16988204]],[[99828.0,0.18031],[99830.0,0.180306],[99837.0,0.180293],[99841.0,0.01099436],[99870.0,0.09047698]]]
["bitfinex","BTCUSD",1733658168294,[[99781.0,0.01260696],[99768.0,0.1253],[99760.0,0.0017292],[99758.0,0.08928865],[99756.0,0.32554154]],[[99782.0,0.180393],[99783.0,0.01071841],[99784.0,0.180389],[99786.0,0.180386],[99793.0,0.0827]]]
["bitfinex","BTCUSD",1733658200181,[[99790.0,0.076],[99789.0,0.18038],[99785.0,0.180386],[99781.0,0.00060696],[99780.0,0.001733]],[[99800.0,0.01072264],[99804.0,0.180354],[99810.0,0.0008669],[99811.0,0.19124094],[99821.0,0.0822]]]
["bitfinex","BTCUSD",1733658264690,[[99819.0,0.19293296],[99817.0,0.180329],[99811.0,0.18034],[99810.0,0.0808],[99807.0,0.047]],[[99820.0,0.0008665],[99830.0,0.0008666],[99836.0,0.360592],[99840.0,0.180288],[99841.0,0.0456]]]
["bitfinex","BTCUSD",1733658286091,[[99829.0,0.003],[99828.0,0.180309],[99824.0,0.180316],[99819.0,0.00060696],[99817.0,0.180329]],[[99830.0,0.00078697],[99840.0,0.005],[99851.0,0.180269],[99852.0,0.0487],[99884.0,0.13426964]]]
["bitfinex","BTCUSD",1733658346139,[[99839.0,0.1872915],[99838.0,0.10002951],[99837.0,0.1907375],[99835.0,0.20070902],[99833.0,0.08899238]],[[99840.0,0.0058655],[99860.0,0.00100002],[99861.0,0.079],[99864.0,0.180245],[99870.0,0.05995159]]]
["bitfinex","BTCUSD",1733658381724,[[99840.0,0.0017308],[99835.0,0.00100153],[99833.0,0.26912378],[99830.0,0.31527297],[99828.0,0.23753919]],[[99851.0,0.0789],[99856.0,0.18026],[99863.0,0.180246],[99864.0,0.0469],[99865.0,0.10002951]]]
["bitfinex","BTCUSD",1733658418084,[[99869.0,0.21246358],[99868.0,0.19086485],[99867.0,0.1998],[99866.0,0.360482],[99865.0,0.05057819]],[[99870.0,0.000866],[99890.0,0.0008669],[99897.0,0.180185],[99901.0,0.180178],[99905.0,0.0814]]]
["bitfinex","BTCUSD",1733658439335,[[99869.0,0.28926551],[99867.0,0.180239],[99865.0,0.04210072],[99863.0,0.180245],[99858.0,0.08879616]],[[99870.0,0.000866],[99883.0,0.180211],[99887.0,0.180204],[99890.0,0.0818669],[99893.0,0.180194]]]
["bitfinex","BTCUSD",1733658495019,[[99919.0,0.28817451],[99917.0,0.180149],[99914.0,0.01960968],[99912.0,0.01026809],[99909.0,0.17826776]],[[99920.0,0.0008658],[99930.0,0.0008666],[99935.0,0.0775],[99936.0,0.180116],[99942.0,0.0458]]]
["bitfinex","BTCUSD",1733658520673,[[99899.0,0.0010619],[99898.0,0.023],[99897.0,0.180184],[99890.0,0.20212855],[99882.0,0.08858201]],[[99910.0,0.00622466],[99911.0,0.18016],[99920.0,0.0008658],[99922.0,0.180141],[99939.0,0.08978354]]]
["bitfinex","BTCUSD",1733658577548,[[99830.0,0.0017308],[99815.0,0.0784],[99810.0,0.0017314],[99809.0,0.0458],[99801.0,0.005]],[[99841.0,0.83159905],[99843.0,0.180283],[99846.0,0.180277],[99851.0,0.34000079],[99863.0,0.08969603]]]
["bitfinex","BTCUSD",1733658594655,[[99840.0,4e-07],[99830.0,0.0017308],[99815.0,0.0823],[99810.0,0.0017314],[99809.0,0.0458]],[[99841.0,0.93870985],[99843.0,0.180283],[99844.0,0.13471054],[99846.0,0.35989105],[99847.0,0.0799]]]
["bitfinex","BTCUSD",1733658643559,[[99790.0,0.44533831],[99785.0,0.20014164],[99783.0,0.01009972],[99782.0,0.26932593],[99780.0,0.1851339]],[[99791.0,0.31438586],[99800.0,0.0008668],[99818.0,0.180329],[99819.0,0.180326],[99820.0,0.0008667]]]
["bitfinex","BTCUSD",1733658689201,[[99799.0,0.009],[99794.0,0.180371],[99790.0,0.18268647],[99786.0,0.180385],[99780.0,0.09077631]],[[99800.0,0.08806838],[99811.0,0.180342],[99812.0,0.227539],[99816.0,0.180332],[99825.0,0.08996754]]]
["bitfinex","BTCUSD",1733658769652,[[99790.0,0.35342898],[99788.0,0.360762],[99787.0,0.17812133],[99785.0,0.22265167],[99784.0,0.20073469]],[[99791.0,0.3012386],[99800.0,0.0008668],[99816.0,0.0492],[99817.0,0.01025562],[99820.0,0.0008667]]]
["bitfinex","BTCUSD",1733658788565,[[99799.0,0.85696211],[99797.0,0.360732],[99796.0,0.27267136],[99794.0,0.05],[99790.0,0.0098659]],[[99800.0,0.0008668],[99820.0,0.0774667],[99827.0,0.0494],[99841.0,0.180288],[99843.0,0.180283]]]
["bitfinex","BTCUSD",1733658865241,[[99848.0,0.182273],[99844.0,0.18028],[99843.0,0.00018282],[99841.0,0.0890309],[99840.0,0.1811536]],[[99850.0,0.0008664],[99860.0,0.0008663],[99863.0,0.180248],[99865.0,0.076],[99867.0,0.0463]]]
["bitfinex","BTCUSD",1733658919823,[[99848.0,0.27553247],[99845.0,0.14371821],[99844.0,0.18028],[99843.0,0.00018282],[99832.0,0.46764506]],[[99850.0,0.0008664],[99860.0,0.0008663],[99865.0,0.0825],[99868.0,0.0474],[99869.0,0.01000739]]]
["bitfinex","BTCUSD",1733658976436,[[99860.0,0.0008655],[99854.0,0.180262],[99853.0,0.180263],[99846.0,0.180276],[99843.0,0.00018282]],[[99868.0,0.180239],[99869.0,0.10002951],[99870.0,0.079331],[99872.0,0.22753],[99877.0,0.180222]]]
["bitfinex","BTCUSD",1733658994566,[[99868.0,0.180237],[99867.0,0.002],[99865.0,0.180242],[99860.0,0.0008655],[99857.0,0.180256]],[[99870.0,0.001731],[99880.0,0.0017316],[99881.0,0.0489],[99882.0,0.180213],[99890.0,0.180198]]]
["bitfinex","BTCUSD",1733659050949,[[99860.0,0.0008659],[99856.0,0.180259],[99852.0,0.180266],[99848.0,0.180272],[99847.0,0.17058284]],[[99868.0,0.180237],[99869.0,0.00071761],[99870.0,0.001731],[99871.0,0.180232],[99911.0,0.37551475]]]
["bitfinex","BTCUSD",1733659101540,[[99860.0,0.00014829],[99847.0,0.0768],[99843.0,0.00018282],[99840.0,0.0008656],[99838.0,0.180291]],[[99861.0,0.94903839],[99863.0,0.4101149],[99864.0,0.01005166],[99866.0,0.24473685],[99867.0,0.18024]]]
["bitfinex","BTCUSD",1733659177716,[[99840.0,0.00199527],[99824.0,0.0758],[99819.0,0.0478],[99804.0,0.26992871],[99801.0,0.13436356]],[[99841.0,0.70074317],[99843.0,0.4506966],[99844.0,0.20969605],[99845.0,0.0774],[99852.0,0.3042153]]]
["bitfinex","BTCUSD",1733659202319,[[99840.0,0.00199527],[99828.0,0.0783],[99819.0,0.0478],[99809.0,0.00746567],[99808.0,0.09062843]],[[99841.0,0.65074317],[99843.0,0.230283],[99844.0,0.20969605],[99846.0,0.18335722],[99849.0,0.27049999]]]
["bitfinex","BTCUSD",1733659249712,[[99800.0,0.0018658],[99790.0,0.0008659],[99775.0,0.180405],[99774.0,0.0802],[99771.0,0.180412]],[[99801.0,0.5750894],[99805.0,0.180352],[99807.0,0.1],[99815.0,0.180334],[99819.0,0.5337]]]
["bitfinex","BTCUSD",1733659275292,[[99767.0,0.00100222],[99766.0,0.181422],[99763.0,0.180427],[99761.0,0.0767],[99760.0,0.1821602]],[[99768.0,0.00057753],[99788.0,0.18138525],[99789.0,0.180381],[99790.0,0.09035848],[99797.0,0.227267]]]
["bitfinex","BTCUSD",1733659334455,[[99760.0,0.0017292],[99750.0,0.0017292],[99741.0,0.00100252],[99740.0,0.1822008],[99736.0,0.180475]],[[99761.0,0.22965479],[99763.0,0.180428],[99764.0,0.180427],[99766.0,0.09013144],[99767.0,0.19067062]]]
["bitfinex","BTCUSD",1733659357480,[[99760.0,0.000866],[99740.0,0.0017328],[99738.0,0.08967368],[99736.0,0.21611052],[99733.0,0.22474736]],[[99761.0,0.10640693],[99763.0,0.180427],[99765.0,0.09017473],[99766.0,0.180422],[99767.0,0.14551172]]]
["bitfinex","BTCUSD",1733659428380,[[99710.0,0.20356231],[99709.0,0.05],[99706.0,0.05],[99705.0,0.08954008],[99703.0,0.13431012]],[[99753.0,0.180447],[99756.0,0.0776],[99759.0,0.0468],[99765.0,0.05],[99772.0,0.10998552]]]
["bitfinex","BTCUSD",1733659456010,[[99722.0,0.023],[99721.0,0.00150201],[99719.0,0.180507],[99705.0,0.13833156],[99703.0,0.14412665]],[[99732.0,0.00674308],[99733.0,0.180481],[99735.0,0.28050851],[99737.0,0.01021352],[99740.0,0.0017314]]]
["bitfinex","BTCUSD",1733659500725,[[99710.0,0.00230998],[99700.0,0.0008658],[99690.0,0.0008661],[99685.0,0.00050271],[99684.0,0.18057]],[[99711.0,0.42018571],[99713.0,0.180518],[99717.0,0.180511],[99720.0,0.0017318],[99726.0,0.15]]]
["bitfinex","BTCUSD",1733659518447,[[99719.0,0.18066425],[99713.0,0.0005022],[99712.0,0.180519],[99711.0,0.023],[99709.0,0.001]],[[99720.0,0.0017318],[99729.0,0.01017038],[99731.0,0.00125342],[99732.0,0.180484],[99735.0,0.225679]]]
["bitfinex","BTCUSD",1733659568398,[[99719.0,0.00015725],[99710.0,0.0008659],[99690.0,0.0008661],[99680.0,0.18107857],[99679.0,0.0786]],[[99720.0,0.75245478],[99721.0,0.180504],[99724.0,0.180498],[99725.0,0.08995173],[99726.0,0.18357673]]]
["bitfinex","BTCUSD",1733659602014,[[99710.0,0.00086583],[99692.0,0.075],[99691.0,0.00107189],[99677.0,0.00050277],[99673.0,0.180589]],[[99711.0,0.87403478],[99712.0,0.18005091],[99713.0,0.36056891],[99720.0,0.06472371],[99723.0,0.05]]]
["bitfinex","BTCUSD",1733659633678,[[99710.0,0.00086583],[99691.0,0.00107189],[99681.0,0.0819],[99676.0,0.00798367],[99665.0,0.29064724]],[[99711.0,0.89671517],[99713.0,0.40554229],[99718.0,0.05],[99720.0,0.01472371],[99721.0,0.32002914]]]
["bitfinex","BTCUSD",1733659684429,[[99684.0,0.18057],[99683.0,0.00050313],[99682.0,0.023],[99681.0,0.18315218],[99680.0,0.0017314]],[[99690.0,0.0008659],[99697.0,0.180548],[99699.0,0.0902936],[99700.0,0.19135597],[99701.0,0.1354404]]]
["bitfinex","BTCUSD",1733659729496,[[99660.0,1e-07],[99650.0,0.015],[99648.0,0.0805],[99642.0,0.00050395],[99641.0,0.180648]],[[99661.0,0.75105013],[99663.0,0.180609],[99668.0,0.2625],[99670.0,0.0472],[99685.0,0.1]]]
["bitfinex","BTCUSD",1733659766955,[[99660.0,0.11711208],[99659.0,0.05],[99657.0,0.361235],[99656.0,0.05],[99568.0,1.52279146]],[[99661.0,0.26725185],[99670.0,0.0008657],[99680.0,0.000866],[99681.0,0.0809],[99682.0,0.00057703]]]
["bitfinex","BTCUSD",1733659838029,[[99672.0,0.02350331],[99671.0,0.180594],[99670.0,6.09e-05],[99667.0,0.1806],[99664.0,0.05]],[[99683.0,0.01410493],[99684.0,0.180572],[99687.0,0.00125398],[99688.0,0.180563],[99690.0,0.1293659]]]
["bitfinex","BTCUSD",1733659851409,[[99670.0,0.0257917],[99669.0,0.180597],[99665.0,0.180604],[99657.0,0.05],[99651.0,0.0799]],[[99671.0,0.008],[99681.0,0.08225405],[99682.0,0.180574],[99683.0,0.0451],[99686.0,0.180567]]]
["bitfinex","BTCUSD",1733659928478,[[99674.0,0.180588],[99672.0,0.180592],[99671.0,0.023],[99670.0,0.0017917],[99669.0,0.17037154]],[[99684.0,0.01241172],[99685.0,0.001254],[99686.0,0.180566],[99688.0,0.01005354],[99690.0,0.1814259]]]
["bitfinex","BTCUSD",1733659975084,[[99707.0,0.180527],[99703.0,0.180535],[99699.0,0.180541],[99696.0,0.00749459],[99695.0,0.00749557]],[[99714.0,0.0784],[99717.0,0.00125369],[99718.0,0.180509],[99720.0,0.0480314],[99730.0,0.09009321]]]
["bitfinex","BTCUSD",1733660020840,[[99717.0,0.18251],[99713.0,0.00050225],[99712.0,0.180519],[99710.0,0.0017302],[99709.0,0.08993421]],[[99720.0,0.0017314],[99726.0,0.01030711],[99727.0,0.00125345],[99728.0,0.180491],[99730.0,0.0801]]]
["bitfinex","BTCUSD",1733660041554,[[99734.0,0.35350951],[99733.0,0.075],[99732.0,0.180483],[99726.0,0.0464],[99724.0,0.09004032]],[[99735.0,0.004],[99740.0,0.0017314],[99750.0,0.0017314],[99757.0,0.083],[99758.0,0.09024975]]]
["bitfinex","BTCUSD",1733660105336,[[99751.0,0.203449],[99750.0,0.0027304],[99747.0,0.180456],[99744.0,0.18046],[99738.0,0.08994621]],[[99760.0,0.0008656],[99763.0,0.263128],[99770.0,0.001732],[99771.0,0.27054148],[99773.0,0.13519272]]]
["bitfinex","BTCUSD",1733660129172,[[99750.0,0.0027304],[99740.0,0.0017306],[99739.0,6.09e-05],[99720.0,0.004014],[99710.0,0.0517302]],[[99751.0,1.08618802],[99754.0,0.40571389],[99755.0,0.01956744],[99756.0,0.01019594],[99762.0,0.27032507]]]
["bitfinex","BTCUSD",1733660216616,[[99710.0,0.00179948],[99700.0,0.0017304],[99690.0,0.0017308],[99688.0,0.004015],[99677.0,0.1253]],[[99711.0,0.83650498],[99713.0,0.180518],[99715.0,0.0461],[99717.0,0.180512],[99720.0,0.0008659]]]
["bitfinex","BTCUSD",1733660228107,[[99700.0,0.00191268],[99690.0,0.0017308],[99676.0,0.049],[99675.0,0.079],[99666.0,0.180602]],[[99701.0,0.76506321],[99703.0,0.180536],[99706.0,0.18053],[99708.0,0.0775],[99710.0,0.0508659]]]
["bitfinex","BTCUSD",1733660287574,[[99700.0,0.00391268],[99689.0,0.18056],[99686.0,0.19039735],[99685.0,0.0765],[99682.0,0.08991869]],[[99701.0,0.31122995],[99706.0,0.26945749],[99709.0,0.228326],[99716.0,0.180513]]]
["bitfinex","BTCUSD",1733660332963,[[99700.0,0.00191268],[99694.0,0.0012623],[99672.0,0.180592],[99670.0,0.0017308],[99667.0,0.0762]],[[99701.0,0.67535331],[99702.0,0.0461],[99705.0,0.180532],[99708.0,0.08997791],[99709.0,0.180525]]]
["bitfinex","BTCUSD",1733660395853,[[99670.0,0.00191298],[99650.0,0.0017314],[99646.0,0.0783],[99639.0,0.040172],[99635.0,0.0455]],[[99671.0,1.1633332],[99672.0,0.22572325],[99673.0,0.180591],[99676.0,0.277185],[99678.0,0.05]]]
["bitfinex","BTCUSD",1733660410465,[[99600.0,0.00279308],[99593.0,0.015],[99577.0,0.0754],[99573.0,0.0467],[99570.0,0.0017306]],[[99601.0,0.88967736],[99602.0,0.05],[99603.0,0.180717],[99606.0,0.05],[99611.0,0.180702]]]
["bitfinex","BTCUSD",1733660461490,[[99644.0,0.00050396],[99643.0,0.26100668],[99641.0,0.180648],[99635.0,0.180658],[99619.0,0.15]],[[99650.0,0.0017326],[99656.0,0.180621],[99660.0,0.1905178],[99667.0,0.180602],[99700.0,0.13435591]]]
["bitfinex","BTCUSD",1733660495551,[[99643.0,0.00206268],[99623.0,0.00050437],[99615.0,0.1],[99614.0,0.24086327],[99610.0,0.46665192]],[[99644.0,0.08817974],[99645.0,0.19085131],[99647.0,0.180637],[99650.0,0.1823646],[99657.0,0.18062]]]
["bitfinex","BTCUSD",1733660521295,[[99650.0,0.10053327],[99649.0,0.023],[99648.0,0.01023476],[99645.0,0.26274],[99640.0,0.05]],[[99661.0,0.180612],[99662.0,0.0809],[99663.0,0.00850281],[99664.0,0.180607],[99665.0,0.0465]]]
["bitfinex","BTCUSD",1733660538643,[[99656.0,0.002],[99654.0,0.180624],[99650.0,0.28152671],[99648.0,0.01023476],[99644.0,0.05]],[[99664.0,0.00852563],[99665.0,0.227105],[99668.0,0.0809],[99669.0,0.180599],[99670.0,0.001731]]]
["bitfinex","BTCUSD",1733660592531,[[99689.0,0.02253492],[99684.0,0.10002951],[99683.0,0.19086302],[99680.0,0.180576],[99677.0,0.09014778]],[[99693.0,0.00958815],[99694.0,0.180552],[99696.0,0.180549],[99698.0,0.04767803],[99699.0,0.0762]]]
["bitfinex","BTCUSD",1733660633529,[[99699.0,0.36239745],[99697.0,0.34688639],[99695.0,0.230549],[99694.0,0.18032063],[99692.0,0.40595579]],[[99700.0,0.00073156],[99710.0,0.0008659],[99719.0,0.0813],[99720.0,0.0506659],[99730.0,0.00999975]]]
["bitfinex","BTCUSD",1733660676356,[[99709.0,1.17129571],[99707.0,0.228028],[99706.0,0.22520311],[99705.0,0.01005438],[99698.0,0.27024373]],[[99710.0,0.0028659],[99720.0,0.0008659],[99733.0,0.0464],[99745.0,0.09003911],[99746.0,0.180458]]]
["bitfinex","BTCUSD",1733660718424,[[99829.0,0.64019838],[99827.0,0.180311],[99820.0,0.0796],[99819.0,0.20009913],[99814.0,1.1256]],[[99830.0,5.5e-07],[99865.0,0.0823],[99879.0,0.0479],[99880.0,0.0017304],[99904.0,0.15]]]
["bitfinex","BTCUSD",1733660766166,[[99899.0,0.20014919],[99897.0,0.180185],[99896.0,0.180187],[99892.0,0.19032769],[99888.0,0.1802]],[[99900.0,0.0017304],[99908.0,0.0821],[99909.0,0.0498],[99911.0,0.02253938],[99923.0,0.18014]]]
["bitfinex","BTCUSD",1733660785877,[[99880.0,0.0017274],[99854.0,0.13474621],[99850.0,0.0017274]],[[99881.0,0.32865338],[99883.0,0.180211],[99899.0,0.180181],[99900.0,0.42100575],[99902.0,0.17983112]]]
["bitfinex","BTCUSD",1733660839305,[[99879.0,0.66987724],[99873.0,0.180227],[99870.0,0.180234],[99869.0,0.180236]],[[99880.0,0.0008656],[99900.0,0.0017304],[99912.0,0.00878109],[99913.0,0.048],[99915.0,0.02253938]]]
["bitfinex","BTCUSD",1733660855405,[[99899.0,0.10813747],[99893.0,0.180191],[99887.0,0.180203],[99868.0,0.0822],[99862.0,0.1525]],[[99900.0,0.10499654],[99904.0,0.0455],[99906.0,0.02253938],[99909.0,0.180163],[99912.0,0.00125121]]]
["bitfinex","BTCUSD",1733660923619,[[99867.0,0.30780751],[99863.0,0.180245],[99860.0,0.2717906],[99855.0,0.18973256]],[[99868.0,0.01378003],[99880.0,0.0008654],[99886.0,0.180205]]]
["bitfinex","BTCUSD",1733660961827,[[99879.0,0.97166959],[99878.0,0.17936344],[99877.0,0.180221],[99875.0,0.2242043],[99874.0,0.180226]],[[99880.0,0.0008654],[99900.0,0.0017304],[99911.0,0.02253938],[99927.0,0.19031539],[99930.0,0.0008646]]]
["bitfinex","BTCUSD",1733660988067,[[99870.0,6.835e-05],[99862.0,0.180247],[99858.0,0.180255],[99850.0,0.1819964],[99849.0,0.08969382]],[[99871.0,0.05555911],[99874.0,0.0759],[99877.0,0.180222],[99880.0,0.226617],[99893.0,0.01461333]]]
["bitfinex","BTCUSD",1733661013487,[[99871.0,0.10002951],[99870.0,0.00179915],[99866.0,0.18024],[99862.0,0.180248],[99857.0,0.180256]],[[99872.0,0.02253938],[99879.0,0.05329422],[99880.0,0.1253654],[99881.0,0.180214],[99885.0,0.180208]]]
["bitfinex","BTCUSD",1733661068001,[[99792.0,0.10002951],[99791.0,0.0758],[99789.0,0.18038],[99784.0,0.180389],[99779.0,0.180397]],[[99796.0,0.30893392],[99797.0,0.02253938],[99800.0,0.00125256],[99801.0,0.180359],[99805.0,0.180353]]]
["bitfinex","BTCUSD",1733661087478,[[99792.0,0.18282951],[99791.0,0.27031253],[99790.0,0.00230955],[99788.0,0.3152873],[99786.0,0.17987506]],[[99793.0,0.31315998],[99805.0,0.02253938],[99812.0,0.01363679],[99815.0,0.180333],[99819.0,0.255527]]]
["bitfinex","BTCUSD",1733661111688,[[99790.0,0.00508353],[99780.0,0.0017274],[99770.0,0.0017308],[99769.0,0.180416],[99766.0,0.16966529]],[[99791.0,0.43399748],[99793.0,0.410446],[99796.0,0.01016587],[99797.0,0.180366]]]
["bitfinex","BTCUSD",1733661155319,[[99770.0,0.11044034],[99769.0,0.16800974],[99767.0,0.360838],[99766.0,0.14523009],[99764.0,0.18001949]],[[99771.0,0.31118793],[99780.0,0.0008659],[99781.0,0.02253938],[99793.0,0.121],[99795.0,0.180371]]]
["bitfinex","BTCUSD",1733661213139,[[99770.0,0.00502718],[99761.0,0.180429],[99760.0,0.001731],[99759.0,0.08993714],[99758.0,0.180436]],[[99771.0,0.08710541],[99772.0,0.180411],[99773.0,0.10013938],[99775.0,0.0491],[99776.0,0.180405]]]
["bitfinex","BTCUSD",1733661254696,[[99760.0,0.00567568],[99750.0,0.1813136],[99745.0,0.180458],[99744.0,0.08994809],[99741.0,0.31538714]],[[99761.0,0.1167225],[99764.0,0.0012531],[99765.0,0.180425],[99768.0,0.256519],[99770.0,0.01109107]]]
["bitfinex","BTCUSD",1733661283385,[[99750.0,0.002],[99722.0,0.180501]],[[99751.0,0.42323891],[99753.0,0.05],[99755.0,0.180443],[99756.0,0.19066869]]]
["bitfinex","BTCUSD",1733661319220,[[99710.0,0.0028651],[99707.0,0.262227],[99704.0,0.180533],[99700.0,0.0008652],[99699.0,0.180542]],[[99711.0,0.02170272],[99716.0,0.00125366],[99717.0,0.02253938],[99720.0,0.00999612],[99724.0,0.180498]]]
["bitfinex","BTCUSD",1733661381920,[[99745.0,0.363918],[99742.0,0.10002951],[99741.0,0.180466],[99735.0,0.01027696],[99733.0,0.180481]],[[99750.0,0.0017312],[99760.0,0.00298413],[99763.0,0.180428],[99766.0,0.0764],[99767.0,0.18042]]]
["bitfinex","BTCUSD",1733661411806,[[99751.0,0.180449],[99750.0,0.18045],[99744.0,0.10002951],[99738.0,0.09948198],[99735.0,0.1344556]],[[99755.0,0.00813225],[99758.0,0.001],[99760.0,0.00163529],[99763.0,0.00125312],[99764.0,0.180426]]]
["bitfinex","BTCUSD",1733661441811,[[99750.0,0.6239326],[99749.0,0.22532883],[99746.0,0.262957],[99745.0,0.00980101],[99742.0,0.227864]],[[99751.0,0.001],[99760.0,0.00163529],[99765.0,0.001253],[99766.0,0.180422],[99784.0,0.09006959]]]
["bitfinex","BTCUSD",1733661461629,[[99750.0,0.01073],[99746.0,0.0901488],[99744.0,0.13521416],[99741.0,0.18028363],[99740.0,0.182197]],[[99751.0,0.03911025],[99753.0,0.360892],[99757.0,0.259739],[99760.0,0.04833529],[99765.0,0.01342327]]]
["bitfinex","BTCUSD",1733661520379,[[99740.0,0.00173],[99730.0,0.0017306],[99727.0,0.180491],[99726.0,0.0804],[99725.0,0.180495]],[[99741.0,0.52182963],[99743.0,0.180464],[99747.0,0.261956],[99751.0,0.05587543],[99760.0,0.00163529]]]
["bitfinex","BTCUSD",1733661550076,[[99740.0,0.74786575],[99739.0,0.18047],[99738.0,0.27030214],[99736.0,0.01955898],[99735.0,0.360955]],[[99741.0,0.30078],[99750.0,0.0008654],[99760.0,0.00163529],[99767.0,0.01273915],[99770.0,0.0817654]]]
["bitfinex","BTCUSD",1733661583272,[[99740.0,1.13967228],[99738.0,0.20989512],[99736.0,0.00988934],[99735.0,0.180477],[99730.0,0.02189501]],[[99741.0,1e-06],[99750.0,0.0008654],[99760.0,0.00163529],[99775.0,0.0829],[99790.0,0.00125278]]]
["bitfinex","BTCUSD",1733661624631,[[99749.0,0.83555366],[99747.0,0.180456],[99745.0,0.39876024],[99743.0,0.05],[99739.0,0.46522028]],[[99750.0,0.0018654],[99760.0,0.00163529],[99762.0,0.0807],[99766.0,0.0453],[99775.0,0.180407]]]
["bitfinex","BTCUSD",1733661690382,[[99779.0,0.83571761],[99777.0,0.45022993],[99773.0,0.180407],[99771.0,0.05],[99770.0,0.0517304]],[[99780.0,0.0008654],[99793.0,0.0481],[99798.0,0.075],[99800.0,0.0008657],[99810.0,0.01273434]]]
["bitfinex","BTCUSD",1733661724182,[[99792.0,0.28040451],[99790.0,0.180378],[99786.0,0.180386],[99780.0,0.09166174],[99778.0,0.13489701]],[[99793.0,0.0782],[99796.0,0.00125262],[99797.0,0.0492],[99800.0,0.00144249],[99805.0,0.180351]]]
["bitfinex","BTCUSD",1733661761090,[[99799.0,0.6130178],[99797.0,0.256766],[99795.0,0.180369],[99792.0,0.27037781],[99789.0,0.46567588]],[[99820.0,0.0008654],[99824.0,0.0827],[99825.0,0.00125235],[99826.0,0.0494],[99829.0,0.180309]]]
["bitfinex","BTCUSD",1733661783822,[[99819.0,0.28935551],[99817.0,0.180329],[99814.0,0.180335],[99809.0,0.08973583],[99806.0,0.13465146]],[[99820.0,0.00103836],[99825.0,0.076],[99828.0,0.0472],[99838.0,0.00788985],[99841.0,0.00125217]]]
["bitfinex","BTCUSD",1733661823005,[[99819.0,0.10222951],[99818.0,0.180326],[99815.0,0.180333],[99811.0,0.180339],[99809.0,0.10010215]],[[99820.0,0.00103836],[99827.0,0.00125226],[99828.0,0.0829],[99830.0,0.0017316],[99909.0,0.85497266]]]
["bitfinex","BTCUSD",1733661881879,[[99819.0,0.0022],[99816.0,0.180331],[99813.0,0.08995341],[99812.0,0.180337],[99810.0,0.13666092]],[[99820.0,0.3162484],[99830.0,0.1820376],[99837.0,0.01002923],[99840.0,0.0453],[99878.0,0.02358291]]]
["bitfinex","BTCUSD",1733661914871,[[99810.0,0.0027308],[99800.0,0.00173],[99782.0,0.08989366],[99780.0,0.13657089],[99779.0,0.180398]],[[99811.0,0.46407101],[99813.0,0.180337],[99815.0,0.230334],[99818.0,0.180328],[99819.0,0.06027842]]]
["bitfinex","BTCUSD",1733661936185,[[99800.0,0.00173],[99795.0,0.075],[99789.0,0.0486],[99780.0,0.0017304],[99775.0,0.27024897]],[[99801.0,0.33585087],[99803.0,0.180355],[99806.0,0.18035],[99808.0,0.180347],[99812.0,0.01021975]]]
["bitfinex","BTCUSD",1733662004094,[[99800.0,0.83277988],[99798.0,0.57838279],[99796.0,0.02854644],[99795.0,0.180368],[99790.0,0.0017302]],[[99801.0,0.30054],[99810.0,0.001731],[99820.0,0.0008656],[99836.0,0.0768],[99838.0,0.0459]]]
["bitfinex","BTCUSD",1733662021092,[[99829.0,1.05859426],[99827.0,0.35918074],[99826.0,0.0468],[99825.0,0.05],[99824.0,0.40390418]],[[99830.0,0.00178921],[99848.0,0.0826],[99857.0,0.0496],[99868.0,0.00125181],[99869.0,0.180237]]]
["bitfinex","BTCUSD",1733662059400,[[99849.0,0.64433857],[99848.0,0.1905078],[99844.0,0.18028],[99841.0,0.26881585],[99840.0,0.1811519]],[[99850.0,0.00092282],[99857.0,0.0809],[99860.0,0.0506656],[99870.0,0.0008654],[99877.0,0.180222]]]
["bitfinex","BTCUSD",1733662094577,[[99900.0,0.0008644],[99863.0,0.15],[99861.0,0.01979368],[99859.0,0.14406459]],[[99901.0,0.16641559],[99902.0,0.180176],[99903.0,0.180175],[99904.0,0.05],[99909.0,0.180163]]]
["bitfinex","BTCUSD",1733662146907,[[99939.0,0.93974376],[99937.0,0.44780514],[99934.0,0.180118],[99931.0,0.05],[99930.0,0.52656046]],[[99950.0,0.0017298],[99971.0,0.0475],[99973.0,0.0753],[99975.0,0.180046],[99980.0,0.180036]]]
["bitfinex","BTCUSD",1733662151760,[[99939.0,1.07901897],[99937.0,0.180113],[99934.0,0.416318]],[[99950.0,0.0017298],[99971.0,0.0475],[99973.0,0.0753]]]
["bitfinex","BTCUSD",1733662206920,[[100080.0,0.10060281],[100070.0,0.3604942],[100060.0,0.435864],[100050.0,1.59046062],[100040.0,2.33182395]],[[100090.0,0.1265],[100100.0,0.55628073],[100110.0,0.229803],[100120.0,0.1492456],[100130.0,0.90898553]]]
["bitfinex","BTCUSD",1733662223318,[[100190.0,0.10702951],[100180.0,0.00099798],[100170.0,0.60883768],[100160.0,0.10271682],[100150.0,0.3173453]],[[100200.0,0.212416],[100210.0,0.359258],[100220.0,0.229655],[100230.0,0.3675339],[100250.0,0.329565]]]
["bitfinex","BTCUSD",1733662262886,[[100200.0,0.10060521],[100190.0,0.030643],[100180.0,0.00099802],[100170.0,0.83230393],[100160.0,0.31980719]],[[100210.0,0.74626773],[100220.0,0.459226],[100230.0,0.2581174],[100240.0,0.58059748],[100250.0,0.49014592]]]
["bitfinex","BTCUSD",1733662297316,[[100280.0,0.10060612],[100260.0,1.1256],[100250.0,2.009338],[100240.0,0.44075291],[100230.0,0.55572679]],[[100290.0,0.29628508],[100300.0,0.46000393],[100310.0,0.1811706],[100320.0,0.31774034],[100330.0,0.4459875]]]
["bitfinex","BTCUSD",1733662320174,[[100280.0,0.0017302],[100260.0,0.0008653],[100240.0,0.07809746],[100230.0,0.804363],[100220.0,0.6258036]],[[100290.0,0.50925944],[100300.0,0.76405393],[100310.0,0.0017266],[100320.0,0.73497409],[100330.0,0.34705626]]]
["bitfinex","BTCUSD",1733662342261,[[100260.0,0.00157709],[100220.0,0.36106328],[100210.0,0.50091776],[100200.0,0.83200039],[100190.0,0.92851439]],[[100270.0,0.64907566],[100280.0,0.93067964],[100290.0,0.57272414],[100300.0,0.98225086],[100310.0,0.30620938]]]
["bitfinex","BTCUSD",1733662387039,[[100200.0,0.45341722],[100180.0,0.00230785],[100170.0,0.2814226],[100160.0,0.52993186],[100150.0,0.92806143]],[[100210.0,0.4960089],[100220.0,0.72707409],[100230.0,0.02074708],[100240.0,1.22024647],[100250.0,0.29339947]]]
["bitfinex","BTCUSD",1733662404652,[[100180.0,0.00230785],[100170.0,0.0017306],[100150.0,0.0023658],[100140.0,0.0758632],[100130.0,0.149]],[[100190.0,1.01966012],[100200.0,1.49686078],[100210.0,0.96723008],[100220.0,0.5569117],[100230.0,0.56526977]]]
["bitfinex","BTCUSD",1733662445079,[[100120.0,0.1268658],[100110.0,0.2761568],[100100.0,0.98180652],[100090.0,0.44783884],[100080.0,1.29038201]],[[100130.0,0.48429881],[100140.0,0.38991629],[100150.0,0.42976051],[100160.0,0.88737488],[100170.0,1.03560539]]]
["bitfinex","BTCUSD",1733662484993,[[100120.0,0.454738],[100110.0,0.49908243],[100100.0,0.71250548],[100090.0,0.26201129],[100080.0,0.47283309]],[[100130.0,0.00441514],[100150.0,0.00726891],[100160.0,0.3621734],[100170.0,0.17196948],[100180.0,0.1775]]]
["bitfinex","BTCUSD",1733662527702,[[100020.0,0.359914],[100010.0,0.179964],[100000.0,0.15202951],[99992.0,5.75e-05],[99988.0,0.18002]],[[100040.0,0.67126484],[100050.0,0.23922261],[100060.0,0.14450054],[100070.0,0.72921664]]]
["bitfinex","BTCUSD",1733662570038,[[100050.0,0.17991],[100040.0,0.69280451],[100030.0,0.63932563],[100020.0,1.24141822],[100010.0,0.44202008]],[[100060.0,0.0017346],[100070.0,0.258374],[100080.0,0.408138],[100090.0,0.17025143],[100100.0,0.22982]]]
["bitfinex","BTCUSD",1733662593407,[[100030.0,0.1808701],[100020.0,0.716063],[100010.0,0.2],[100000.0,0.40013426],[99999.0,0.22229681]],[[100040.0,0.002],[100050.0,0.179912],[100060.0,0.4902316],[100070.0,0.62697315],[100080.0,0.26870278]]]
["bitfinex","BTCUSD",1733662615269,[[100030.0,0.0019241],[100000.0,0.352396],[99998.0,0.180001],[99990.0,0.180017],[99980.0,0.29919469]],[[100040.0,0.97155356],[100050.0,1.32770091],[100060.0,0.91235329],[100070.0,0.48236002],[100080.0,0.47877718]]]
["bitfinex","BTCUSD",1733662660063,[[100040.0,0.32793922],[100030.0,0.867763],[100020.0,0.32231295],[100010.0,0.73014131],[100000.0,0.29075708]],[[100050.0,0.0017316],[100060.0,0.0017346],[100070.0,0.179876],[100080.0,0.38990907],[100090.0,0.54475807]]]
["bitfinex","BTCUSD",1733662671575,[[100090.0,0.179838],[100080.0,0.68749761],[100070.0,0.2799],[100060.0,0.179892],[100050.0,0.9228107]],[[100100.0,0.00230702],[100110.0,0.28419698],[100120.0,0.42871685],[100130.0,0.2315026],[100140.0,0.7590129]]]
["bitfinex","BTCUSD",1733662728957,[[100040.0,0.66893373],[100030.0,0.61023156],[100020.0,0.98137156],[100010.0,0.26633639],[100000.0,0.48556217]],[[100050.0,0.001],[100080.0,0.436627],[100090.0,0.19008428],[100100.0,0.27531847],[100110.0,1.23853384]]]
["bitfinex","BTCUSD",1733662742562,[[100050.0,0.004],[100040.0,0.00092331],[100030.0,0.56524652],[100020.0,0.50506],[100010.0,0.25166755]],[[100060.0,0.260892],[100070.0,0.54970883],[100080.0,0.18943432],[100090.0,0.53966222],[100100.0,0.73745622]]]
["bitfinex","BTCUSD",1733662799823,[[100010.0,0.84969415],[100000.0,0.89497033],[99997.0,0.05],[99995.0,0.72853134],[99992.0,0.07027251]],[[100020.0,0.001],[100030.0,0.179946],[100040.0,0.3616102],[100050.0,0.71520854],[100060.0,0.77314535]]]
["bitfinex","BTCUSD",1733662811068,[[100010.0,1.04135952],[100000.0,0.66209167],[99998.0,0.26795725],[99993.0,0.46159341],[99992.0,0.20028551]],[[100020.0,0.001],[100030.0,0.55189325],[100040.0,0.0821322],[100050.0,0.71154771],[100060.0,0.70369172]]]
["bitfinex","BTCUSD",1733662841709,[[99993.0,0.01843515],[99990.0,0.18093897],[99987.0,0.256822],[99982.0,0.18003],[99962.0,0.05]],[[99997.0,0.00717975],[100010.0,0.37003983],[100020.0,0.69964961],[100030.0,0.12629306],[100070.0,0.76796723]]]
["bitfinex","BTCUSD",1733662881251,[[99960.0,0.39860616],[99958.0,0.360149],[99957.0,0.08923575],[99955.0,0.13385362],[99954.0,0.180082]],[[99961.0,0.30006],[99987.0,0.01151478],[99990.0,0.0017312],[99991.0,0.180017],[99995.0,0.18001]]]
["bitfinex","BTCUSD",1733662925942,[[99977.0,0.09459269],[99974.0,0.360091],[99968.0,0.180057],[99964.0,0.10002951],[99960.0,0.00144122]],[[99979.0,0.001],[99991.0,0.00716399],[99992.0,0.180014],[99995.0,0.06969742],[99996.0,0.180007]]]
["bitfinex","BTCUSD",1733662933486,[[99989.0,0.180019],[99987.0,0.180022],[99981.0,0.01819269],[99980.0,0.227635],[99977.0,0.0764]],[[99995.0,0.00716701],[100000.0,0.01148088],[100010.0,0.50479073],[100020.0,0.26351311],[100030.0,0.8062572]]]
["bitfinex","BTCUSD",1733663007665,[[99970.0,0.00097508],[99950.0,0.0008656],[99944.0,0.01819269],[99943.0,0.180102],[99935.0,0.180116]],[[99971.0,0.30821229],[99973.0,0.180049],[99974.0,0.180047],[99978.0,0.180041],[99979.0,0.1242]]]
["bitfinex","BTCUSD",1733663040891,[[99950.0,0.11959144],[99949.0,0.180091],[99945.0,0.180098],[99941.0,0.26935848],[99940.0,0.0009257]],[[99951.0,0.30109],[99968.0,0.01139826],[99970.0,0.0017304],[99973.0,0.00983528],[99985.0,0.02004784]]]
["bitfinex","BTCUSD",1733663085751,[[100030.0,0.66721369],[100020.0,0.60745246],[100010.0,1.18127013],[100000.0,0.28822355],[99994.0,0.84164115]],[[100040.0,0.0017322],[100070.0,0.09120904],[100080.0,0.5413226],[100090.0,0.11163462],[100120.0,0.60882602]]]
["bitfinex","BTCUSD",1733663093269,[[100030.0,0.62721469],[100020.0,0.64745546],[100010.0,1.03127013],[100000.0,0.39644946],[99994.0,0.450022]],[[100040.0,0.0017322],[100060.0,0.1253],[100070.0,0.01340904],[100080.0,0.5413256],[100090.0,0.29148362]]]
["bitfinex","BTCUSD",1733663154829,[[100060.0,0.18189129],[100050.0,0.539695],[100040.0,0.5037503],[100030.0,0.64083873],[100020.0,0.98154988]],[[100070.0,0.1366302],[100080.0,0.19314177],[100090.0,0.37152375],[100100.0,0.70506992],[100110.0,0.66842342]]]
["bitfinex","BTCUSD",1733663180659,[[100060.0,0.52186317],[100050.0,1.3939025],[100040.0,0.84437371],[100030.0,0.5747885],[100020.0,0.03334184]],[[100070.0,0.00647318],[100080.0,0.14078812],[100090.0,0.01182175],[100100.0,0.58568536],[100110.0,1.03823025]]]
["bitfinex","BTCUSD",1733663251599,[[100090.0,1.38909096],[100080.0,0.92716288],[100070.0,1.34416835],[100060.0,0.07656384],[100050.0,3.77709399]],[[100100.0,0.1313306],[100110.0,0.0017316],[100120.0,0.01321018],[100130.0,0.58577555],[100140.0,0.82535447]]]
["bitfinex","BTCUSD",1733663272173,[[100090.0,0.98910503],[100080.0,1.12104017],[100070.0,0.9789622],[100060.0,0.62244171],[100050.0,2.5034694]],[[100100.0,0.1313306],[100110.0,0.01321172],[100120.0,0.01189586],[100130.0,1.23961555],[100140.0,0.4710762]]]
["bitfinex","BTCUSD",1733663333534,[[100120.0,1.08930087],[100110.0,1.11713116],[100100.0,1.11493439],[100090.0,0.52907664],[100080.0,2.89267129]],[[100130.0,0.0017316],[100140.0,0.083235],[100150.0,0.0509296],[100160.0,0.02129666],[100170.0,0.589115]]]
["bitfinex","BTCUSD",1733663384579,[[100120.0,0.09142376],[100110.0,1.074473],[100100.0,0.68094136],[100090.0,0.53049387],[100080.0,0.89408073]],[[100130.0,0.3077976],[100140.0,0.77591853],[100150.0,0.77584303],[100160.0,0.88876437],[100170.0,0.37386315]]]
["bitfinex","BTCUSD",1733663463509,[[100140.0,0.34122721],[100130.0,0.669483],[100120.0,0.36637255],[100110.0,0.31210437],[100100.0,0.93759829]],[[100150.0,7.82749356],[100170.0,0.179696],[100180.0,0.4883932],[100190.0,0.0017306],[100200.0,0.1813724]]]
["bitfinex","BTCUSD",1733663472212,[[100140.0,0.52529388],[100130.0,0.59948805],[100120.0,0.53196255],[100110.0,0.58322111],[100100.0,0.87265894]],[[100150.0,7.8344759],[100160.0,0.0787],[100180.0,0.43032936],[100190.0,0.02152472],[100200.0,0.1813744]]]
["bitfinex","BTCUSD",1733663543960,[[100080.0,0.05941775],[100070.0,0.05938326],[100060.0,0.06225132],[100050.0,0.359798],[100040.0,0.29417259]],[[100090.0,0.62020818],[100100.0,0.5412194],[100110.0,0.179802],[100120.0,0.21224876],[100130.0,0.62787937]]]
["bitfinex","BTCUSD",1733663575521,[[100140.0,0.00117226],[100110.0,0.584378],[100100.0,0.1313],[100090.0,0.409657],[100070.0,1.18363651]],[[100150.0,8.45069653],[100160.0,0.585761],[100170.0,0.41167801],[100180.0,1.13714438],[100190.0,0.29330435]]]
["bitfinex","BTCUSD",1733663623165,[[100130.0,0.7407672],[100120.0,1.25339767],[100110.0,0.37984348],[100100.0,0.63404145],[100090.0,0.12669495]],[[100140.0,0.0076329],[100150.0,7.82607574],[100180.0,0.4374922],[100190.0,0.3313976],[100200.0,0.62994353]]]
["bitfinex","BTCUSD",1733663639324,[[100140.0,1.50229473],[100130.0,1.02917998],[100120.0,2.69314165],[100110.0,1.15333255],[100100.0,0.63980317]],[[100150.0,6.88581911],[100180.0,0.0017292],[100190.0,0.0017306],[100200.0,0.0017304],[100210.0,0.487086]]]
["bitfinex","BTCUSD",1733663721793,[[100140.0,0.15389461],[100130.0,0.5096098],[100120.0,1.09551278],[100110.0,0.2308366],[100100.0,0.60202858]],[[100150.0,2.53267674],[100160.0,0.359433],[100170.0,0.179701],[100180.0,0.1814062],[100190.0,0.58430264]]]
["bitfinex","BTCUSD",1733663736835,[[100140.0,0.10789461],[100130.0,0.06109849],[100120.0,0.7901823],[100110.0,0.42261718],[100100.0,0.60520744]],[[100150.0,2.71240674],[100160.0,0.359435],[100170.0,0.179695],[100180.0,0.21093222],[100190.0,0.95722784]]]
["bitfinex","BTCUSD",1733663801495,[[100140.0,0.45618695],[100130.0,0.99022046],[100120.0,0.63985827],[100110.0,1.06664876],[100100.0,0.29963808]],[[100150.0,2.40147674],[100170.0,0.53911],[100180.0,0.28611572],[100190.0,0.80824491],[100200.0,0.45002682]]]
["bitfinex","BTCUSD",1733663829620,[[100140.0,0.00263716],[100130.0,0.0008653],[100120.0,0.0008653],[100110.0,0.17510356],[100100.0,1.31125748]],[[100150.0,3.20726958],[100160.0,1.15186819],[100170.0,0.26897701],[100180.0,1.01770833],[100190.0,0.443021]]]
["bitfinex","BTCUSD",1733663876053,[[100190.0,0.48634636],[100180.0,0.59913285],[100160.0,0.35801739],[100150.0,0.86320259],[100140.0,0.27036379]],[[100200.0,0.12928804],[100210.0,0.01149451],[100220.0,0.538844],[100230.0,0.2061647],[100240.0,0.23181735]]]
["bitfinex","BTCUSD",1733663916132,[[100190.0,0.00145264],[100160.0,0.409414],[100150.0,0.58021252],[100140.0,0.88184662],[100130.0,0.64741793]],[[100200.0,0.66377597],[100210.0,1.79241887],[100220.0,0.26924132],[100230.0,0.61483477],[100240.0,0.44866237]]]
["bitfinex","BTCUSD",1733663979950,[[100160.0,0.0008657],[100150.0,0.0010377],[100140.0,0.1806121],[100130.0,0.2306203],[100120.0,0.56365522]],[[100170.0,0.484094],[100180.0,1.17160764],[100190.0,0.78956212],[100200.0,0.87703073],[100210.0,0.00173]]]
["bitfinex","BTCUSD",1733663989518,[[100160.0,0.0018657],[100150.0,0.0010377],[100140.0,0.0008651],[100130.0,0.0008653],[100120.0,0.502375]],[[100170.0,1.14318824],[100180.0,1.25593378],[100190.0,0.27032569],[100200.0,0.71347647],[100210.0,0.00693862]]]
["bitfinex","BTCUSD",1733664066349,[[100160.0,0.59555571],[100150.0,1.1820631],[100140.0,2.47340607],[100130.0,1.71348341],[100120.0,0.0008653]],[[100170.0,0.0017314],[100190.0,0.0811308],[100200.0,0.1589402],[100210.0,0.01133999],[100220.0,0.509227]]]
["bitfinex","BTCUSD",1733664099967,[[100150.0,0.0008657],[100130.0,0.43464176],[100120.0,0.4104163],[100110.0,0.46015853],[100100.0,0.71787096]],[[100160.0,0.54276708],[100170.0,1.2542544],[100180.0,0.25360173],[100190.0,0.6888304],[100200.0,0.7067326]]]
["bitfinex","BTCUSD",1733664150600,[[100150.0,1.61151741],[100140.0,0.818971],[100130.0,0.39512814],[100120.0,0.63987162],[100110.0,0.95206938]],[[100160.0,0.0018654],[100170.0,0.0017314],[100190.0,0.1332308],[100200.0,0.12086748],[100210.0,0.3608688]]]
["bitfinex","BTCUSD",1733664166147,[[100160.0,0.54896862],[100150.0,1.27579952],[100140.0,1.19836699],[100130.0,4.1459466],[100120.0,0.0008653]],[[100170.0,4e-07],[100180.0,0.126],[100190.0,0.0017308],[100200.0,0.2906812],[100210.0,0.360984]]]
["bitfinex","BTCUSD",1733664238230,[[100160.0,1.31094644],[100150.0,1.17560831],[100140.0,0.56336277],[100130.0,0.6361788],[100120.0,0.51075483]],[[100170.0,0.0017306],[100180.0,0.1264],[100190.0,0.0017308],[100200.0,0.12055877],[100210.0,0.8104806]]]
["bitfinex","BTCUSD",1733664266913,[[100170.0,1.19316702],[100160.0,0.99666709],[100150.0,1.11625434],[100140.0,2.34787436],[100130.0,0.40578942]],[[100180.0,0.12645764],[100190.0,0.0017308],[100200.0,0.1110402],[100210.0,0.52051332],[100220.0,0.65309254]]]
["bitfinex","BTCUSD",1733664324254,[[100240.0,0.55987331],[100230.0,0.58891664],[100220.0,1.70859935],[100210.0,2.26549331],[100200.0,0.185029]],[[100250.0,0.0017306],[100260.0,0.1262304],[100270.0,0.1812488],[100280.0,0.36998401],[100290.0,0.0017306]]]
["bitfinex","BTCUSD",1733664341758,[[100230.0,0.25803049],[100220.0,0.4100547],[100210.0,0.219553],[100200.0,0.18975993],[100190.0,0.32902077]],[[100240.0,0.1265294],[100250.0,0.5404066],[100260.0,0.39111904],[100270.0,0.01836129],[100280.0,0.1812386]]]
["bitfinex","BTCUSD",1733664380067,[[100180.0,0.10060408],[100170.0,0.409367],[100160.0,0.2298282],[100150.0,0.867471],[100140.0,0.74708399]],[[100190.0,0.257558],[100200.0,0.45651],[100210.0,0.329625],[100220.0,0.40315138],[100230.0,0.68197019]]]
["bitfinex","BTCUSD",1733664414573,[[100220.0,1.44656876],[100210.0,0.80545136],[100200.0,5.38049878],[100190.0,0.58350833],[100180.0,0.02115361]],[[100230.0,8e-07],[100240.0,0.0017294],[100250.0,0.0017306],[100260.0,0.1257304],[100270.0,0.0017308]]]
["bitfinex","BTCUSD",1733664482296,[[100240.0,0.10020234],[100230.0,0.05099753],[100220.0,0.1804574],[100210.0,0.57803725],[100200.0,0.55848621]],[[100250.0,0.307751],[100260.0,0.359088],[100270.0,0.05],[100280.0,0.28304294],[100290.0,0.4402288]]]
["bitfinex","BTCUSD",1733664493631,[[100240.0,0.10206744],[100230.0,0.588721],[100220.0,0.19033473],[100210.0,0.97180198],[100200.0,1.05627514]],[[100250.0,0.307751],[100260.0,0.359086],[100270.0,0.2312452],[100280.0,0.01189861],[100290.0,0.73466711]]]
["bitfinex","BTCUSD",1733664561986,[[100250.0,1.30413902],[100240.0,0.96407323],[100230.0,1.12625071],[100220.0,4.32520784],[100210.0,0.40416194]],[[100260.0,0.0017302],[100270.0,0.0017302],[100280.0,0.1278306],[100290.0,0.0017306],[100300.0,0.48701241]]]
["bitfinex","BTCUSD",1733664594415,[[100290.0,1.11324898],[100280.0,0.98615205],[100270.0,1.28612446],[100260.0,0.49619515],[100250.0,4.62275353]],[[100300.0,0.23865383],[100320.0,0.00872245],[100330.0,0.64733863],[100340.0,0.24479719],[100350.0,0.10009835]]]
["bitfinex","BTCUSD",1733664637285,[[100300.0,0.0008649],[100290.0,0.000865],[100280.0,0.30186311],[100270.0,0.359002],[100260.0,0.83870548]],[[100310.0,0.26337489],[100320.0,1.36218643],[100330.0,1.24561991],[100340.0,0.63296614],[100350.0,0.07985]]]
["bitfinex","BTCUSD",1733664648562,[[100290.0,0.00055768],[100250.0,0.0807653],[100240.0,0.54061505],[100230.0,0.219494],[100220.0,1.14583508]],[[100300.0,1.24377571],[100310.0,1.39887912],[100320.0,0.46560759],[100330.0,0.54059173],[100340.0,0.45316716]]]
["bitfinex","BTCUSD",1733664715741,[[100240.0,6.3e-07],[100230.0,0.0795],[100220.0,0.0008654],[100210.0,0.0472654],[100200.0,0.0308654]],[[100250.0,0.56848051],[100260.0,0.74202765],[100270.0,0.36379572],[100280.0,0.11186246],[100290.0,0.25173]]]
["bitfinex","BTCUSD",1733664730890,[[100250.0,0.44794862],[100240.0,0.538678],[100230.0,0.1880611],[100220.0,0.85131731],[100210.0,0.52678341]],[[100260.0,0.18766559],[100270.0,0.44912641],[100280.0,0.72236299],[100290.0,1.16090134],[100300.0,0.86743357]]]
["bitfinex","BTCUSD",1733664793351,[[100190.0,0.47519441],[100180.0,0.5398714],[100170.0,0.33575544],[100160.0,0.78197121],[100150.0,0.29688294]],[[100200.0,0.003],[100220.0,1.02834251],[100230.0,0.75267439],[100240.0,0.61183092],[100260.0,0.63996994]]]
["bitfinex","BTCUSD",1733664805847,[[100200.0,0.003],[100190.0,0.2220639],[100180.0,0.4392874],[100170.0,0.63570757],[100160.0,0.76001673]],[[100210.0,0.179622],[100220.0,0.80093284],[100230.0,1.26871832],[100240.0,0.46155239],[100250.0,0.48169512]]]
["bitfinex","BTCUSD",1733664857787,[[100200.0,0.49719357],[100190.0,1.12134166],[100180.0,0.67041615],[100170.0,0.68542906],[100160.0,0.43564983]],[[100210.0,0.0017308],[100220.0,0.3609512],[100230.0,0.47593476],[100240.0,1.19049784],[100250.0,0.45371258]]]
["bitfinex","BTCUSD",1733664898937,[[100200.0,0.002],[100190.0,0.0017308],[100180.0,1.36317305],[100170.0,0.46261998],[100160.0,1.39781048]],[[100210.0,0.3560528],[100220.0,1.93473015],[100230.0,0.29400348],[100240.0,0.63393131],[100250.0,0.00519614]]]
["bitfinex","BTCUSD",1733664971305,[[100190.0,0.001731],[100180.0,0.10693188],[100170.0,0.6761268],[100160.0,0.46382405],[100150.0,0.93841732]],[[100200.0,0.26425004],[100210.0,0.9156114],[100220.0,1.24672748],[100230.0,0.47342129],[100240.0,0.79134392]]]
["bitfinex","BTCUSD",1733664996215,[[100190.0,0.261889],[100180.0,0.52503968],[100170.0,0.53742998],[100160.0,0.50917185],[100150.0,1.3117214]],[[100200.0,0.24995352],[100210.0,1.3181946],[100220.0,0.77977049],[100230.0,0.52962979],[100240.0,0.63028307]]]
["bitfinex","BTCUSD",1733665083996,[[100220.0,1.54908094],[100210.0,1.01693093],[100200.0,1.90816998],[100190.0,3.89047835],[100180.0,0.73765081]],[[100230.0,0.16482385],[100240.0,0.1813024],[100250.0,0.359109],[100260.0,0.43637855],[100270.0,0.63477769]]]
["bitfinex","BTCUSD",1733665136086,[[100220.0,0.20807628],[100210.0,0.52647484],[100200.0,0.76443387],[100190.0,0.31987641],[100180.0,0.6187669]],[[100230.0,0.26543639],[100240.0,0.4844794],[100250.0,0.98700035],[100260.0,0.69761559],[100270.0,0.48331773]]]
["bitfinex","BTCUSD",1733665182803,[[100220.0,0.39060579],[100210.0,0.49891984],[100200.0,0.41857438],[100190.0,0.64988882],[100180.0,0.23090504]],[[100230.0,0.0085902],[100240.0,0.5404684],[100250.0,0.18479879],[100260.0,0.20590952],[100270.0,0.5086488]]]
["bitfinex","BTCUSD",1733665211277,[[100230.0,1.32278671],[100220.0,1.37994563],[100210.0,0.90974838],[100200.0,2.44697784],[100190.0,0.051731]],[[100240.0,0.00278885],[100260.0,0.0031154],[100270.0,0.31477635],[100280.0,0.65484418],[100290.0,1.6188086]]]
["bitfinex","BTCUSD",1733665282692,[[100290.0,0.30798119],[100280.0,0.538459],[100270.0,0.17850646],[100260.0,0.83151706],[100250.0,0.76143206]],[[100300.0,0.13100939],[100310.0,0.18434864],[100320.0,0.3605968],[100330.0,0.4811442],[100340.0,0.56861879]]]
["bitfinex","BTCUSD",1733665298630,[[100300.0,1.25725642],[100290.0,1.0344541],[100280.0,1.47732029],[100270.0,0.0424789],[100260.0,0.3204416]],[[100310.0,0.00719453],[100320.0,0.0017298],[100330.0,0.41855493],[100340.0,0.37033011],[100350.0,1.83651711]]]
["bitfinex","BTCUSD",1733665333632,[[100320.0,1.39869945],[100310.0,1.00367008],[100300.0,1.31679591],[100290.0,0.26875419],[100280.0,2.40646013]],[[100330.0,0.1012322],[100340.0,0.0017308],[100350.0,0.1581814],[100360.0,0.056733],[100370.0,0.54908595]]]
["bitfinex","BTCUSD",1733665380750,[[100300.0,0.00190324],[100290.0,0.0017308],[100270.0,0.46576988],[100260.0,0.227819],[100250.0,0.58109086]],[[100310.0,0.76579151],[100320.0,1.251454],[100330.0,0.21019612],[100340.0,0.84989797],[100350.0,0.67650355]]]
["bitfinex","BTCUSD",1733665425099,[[100330.0,0.12777139],[100320.0,0.4359586],[100310.0,0.41847144],[100300.0,0.29956655],[100290.0,0.61521946]],[[100340.0,0.1811208],[100350.0,0.5230254],[100360.0,0.25608507],[100370.0,0.94581506],[100380.0,0.191819]]]
["bitfinex","BTCUSD",1733665455706,[[100370.0,1.14970428],[100360.0,1.03449082],[100350.0,3.1986419],[100340.0,2.14946282],[100330.0,0.45322191]],[[100380.0,0.0125],[100400.0,0.02410662],[100410.0,0.4872972],[100420.0,0.19132436],[100430.0,0.34028095]]]
["bitfinex","BTCUSD",1733665505918,[[100390.0,0.001],[100380.0,0.0017292],[100370.0,0.22379293],[100360.0,0.52774988],[100350.0,0.538087]],[[100400.0,0.41892588],[100410.0,0.59911011],[100420.0,0.73193587],[100430.0,0.93752198],[100440.0,0.41934532]]]
["bitfinex","BTCUSD",1733665525547,[[100400.0,0.61604131],[100390.0,0.9865733],[100380.0,0.22285345],[100370.0,0.51735308],[100360.0,0.67681482]],[[100410.0,0.00143979],[100430.0,0.3593306],[100440.0,0.19274262],[100450.0,0.3127993],[100460.0,0.78114372]]]
["bitfinex","BTCUSD",1733665578317,[[100430.0,0.66168943],[100420.0,0.69991147],[100410.0,4.51413129],[100400.0,0.5211967],[100390.0,0.71345925]],[[100440.0,0.00097972],[100450.0,0.0008654],[100470.0,0.01],[100480.0,0.6171187],[100490.0,0.20704394]]]
["bitfinex","BTCUSD",1733665611355,[[100430.0,0.50798931],[100420.0,2.00483305],[100410.0,2.6456],[100400.0,0.1810088],[100390.0,0.05474666]],[[100440.0,0.00097972],[100450.0,0.0008654],[100470.0,0.446624],[100480.0,0.0501657],[100490.0,0.2300417]]]
["bitfinex","BTCUSD",1733665648922,[[100400.0,0.20275931],[100390.0,0.24278957],[100380.0,0.64185517],[100370.0,0.25217502],[100360.0,0.35560742]],[[100410.0,0.304565],[100420.0,0.537774],[100430.0,0.08095762],[100440.0,0.33019872],[100450.0,0.2199224]]]
["bitfinex","BTCUSD",1733665667717,[[100400.0,0.10106062],[100390.0,0.00173],[100380.0,0.33324517],[100370.0,0.4592812],[100350.0,0.0194727]],[[100410.0,0.30075698],[100420.0,0.79849657],[100430.0,0.14912951],[100440.0,0.329211],[100450.0,0.34998226]]]
["bitfinex","BTCUSD",1733665720729,[[100330.0,0.0019034],[100320.0,0.0796306],[100310.0,0.0488],[100290.0,0.10227858],[100280.0,0.70466624]],[[100340.0,0.55223485],[100350.0,1.37745372],[100360.0,0.66015674],[100370.0,0.87437255],[100380.0,0.548321]]]
["bitfinex","BTCUSD",1733665748010,[[100360.0,0.41088351],[100350.0,0.45872],[100340.0,0.179389],[100330.0,0.41608991],[100320.0,0.69410002]],[[100370.0,0.0008655],[100380.0,0.637989],[100390.0,0.21376269],[100400.0,0.37390143],[100410.0,0.68138341]]]
["bitfinex","BTCUSD",1733665773792,[[100370.0,0.003331],[100350.0,0.1762],[100340.0,0.408757],[100330.0,0.21509949],[100320.0,0.25103641]],[[100380.0,0.4351837],[100390.0,0.891742],[100400.0,0.23275057],[100410.0,0.80242465],[100420.0,0.2818027]]]
["bitfinex","BTCUSD",1733665819893,[[100370.0,0.076331],[100350.0,0.0772],[100340.0,0.0969],[100330.0,0.410523],[100320.0,1.01657194]],[[100380.0,1.18528289],[100390.0,1.36804305],[100400.0,0.30264333],[100410.0,0.7138347],[100420.0,0.88789677]]]
["bitfinex","BTCUSD",1733665878824,[[100340.0,0.49427692],[100330.0,0.0519034],[100320.0,0.55984725],[100310.0,0.05],[100280.0,0.9914394]],[[100350.0,0.18431867],[100360.0,0.36705733],[100370.0,0.4077095],[100380.0,0.3257837],[100390.0,0.49239829]]]
["bitfinex","BTCUSD",1733665907197,[[100360.0,1.31398153],[100350.0,2.82314714],[100340.0,2.97676966],[100330.0,0.0295807],[100320.0,0.62870451]],[[100370.0,0.1018655],[100380.0,0.1008657],[100400.0,0.0008659],[100410.0,0.0008657],[100420.0,0.537775]]]
["bitfinex","BTCUSD",1733665964276,[[100450.0,0.00184393],[100420.0,0.35138845],[100410.0,0.81823118],[100400.0,0.74341244],[100390.0,1.35034422]],[[100460.0,0.354175],[100470.0,1.49716884],[100480.0,0.6251191],[100490.0,0.30219329],[100500.0,0.9986672]]]
["bitfinex","BTCUSD",1733665978096,[[100390.0,0.00757436],[100370.0,0.26630479],[100360.0,0.4343921],[100350.0,0.46191297],[100340.0,0.4431652]],[[100400.0,0.2517604],[100410.0,0.54550199],[100420.0,0.4085],[100430.0,0.34949434],[100450.0,1.20456834]]]
["bitfinex","BTCUSD",1733666042567,[[100320.0,0.0017306],[100310.0,0.0763],[100300.0,0.0489302],[100290.0,0.00128161],[100280.0,0.01772734]],[[100330.0,0.52943651],[100340.0,0.538192],[100350.0,0.60241672],[100360.0,0.40108159],[100370.0,1.30863421]]]
["bitfinex","BTCUSD",1733666082076,[[100270.0,0.10002951],[100260.0,0.27585953],[100250.0,0.43031986],[100240.0,0.60993369],[100230.0,1.10445278]],[[100280.0,0.35902],[100290.0,0.358976],[100310.0,0.73622874],[100320.0,0.87809621],[100350.0,0.75348163]]]
["bitfinex","BTCUSD",1733666119856,[[100300.0,1.00146788],[100290.0,0.86110809],[100280.0,0.2992903],[100270.0,0.59531049],[100260.0,0.23584242]],[[100310.0,0.0008668],[100320.0,0.0008665],[100330.0,0.3596912],[100340.0,0.26722471],[100350.0,0.375275]]]
["bitfinex","BTCUSD",1733666133934,[[100340.0,0.129026],[100330.0,0.329406],[100320.0,0.75981822],[100310.0,2.18540396],[100300.0,0.49735984]],[[100350.0,0.25574667],[100360.0,0.53762698],[100370.0,0.23718194],[100380.0,0.05],[100390.0,0.48872526]]]
["bitfinex","BTCUSD",1733666171969,[[100360.0,0.12892947],[100350.0,0.358731],[100340.0,0.4311102],[100330.0,0.51296814],[100320.0,0.59467367]],[[100370.0,0.261636],[100380.0,0.406148],[100390.0,0.19014549],[100400.0,0.3801519],[100410.0,0.24959528]]]
["bitfinex","BTCUSD",1733666196196,[[100370.0,0.30236551],[100360.0,0.41058868],[100350.0,0.361369],[100340.0,0.67462581],[100330.0,0.97910459]],[[100380.0,0.0797],[100390.0,0.584635],[100400.0,0.19081478],[100420.0,0.4301196],[100520.0,2.35842806]]]
["bitfinex","BTCUSD",1733666219340,[[100410.0,0.58079451],[100400.0,0.587816],[100390.0,0.36250759],[100380.0,0.2204948],[100370.0,1.47208138]],[[100420.0,0.0008666],[100430.0,0.31383399],[100440.0,0.00138076],[100450.0,0.255502],[100460.0,0.0463662]]]
["bitfinex","BTCUSD",1733666271719,[[100560.0,0.39737543],[100550.0,2.14909921],[100540.0,1.66313983],[100530.0,3.55354688],[100520.0,0.03200313]],[[100570.0,0.00103754],[100580.0,0.0008648],[100590.0,0.193944],[100600.0,0.1030549],[100610.0,0.63796943]]]
["bitfinex","BTCUSD",1733666313479,[[100520.0,0.00230309],[100500.0,0.05272364],[100480.0,0.79537668],[100470.0,1.24674956],[100460.0,0.75849773]],[[100530.0,0.179051],[100540.0,0.686621],[100550.0,0.358058],[100560.0,0.1613261],[100570.0,0.64397656]]]
["bitfinex","BTCUSD",1733666334750,[[100500.0,8e-07],[100470.0,0.62024123],[100460.0,0.16692782],[100450.0,0.92765989],[100440.0,1.18689659]],[[100510.0,0.3183635],[100520.0,0.83672567],[100530.0,0.15057394],[100540.0,0.58041284],[100550.0,0.25201538]]]
["bitfinex","BTCUSD",1733666384506,[[100500.0,0.10102511],[100490.0,0.44688438],[100480.0,0.84978546],[100470.0,0.86542342],[100460.0,0.26536841]],[[100510.0,0.1799521],[100520.0,0.36933883],[100530.0,0.35662694],[100540.0,0.24997553],[100550.0,0.71440853]]]
["bitfinex","BTCUSD",1733666407905,[[100500.0,0.25303011],[100490.0,0.80635855],[100480.0,0.76381505],[100470.0,0.6570347],[100460.0,0.24373873]],[[100510.0,0.1949521],[100520.0,0.3590119],[100530.0,0.37016895],[100540.0,0.47340101],[100550.0,0.58069444]]]
["bitfinex","BTCUSD",1733666451871,[[100460.0,0.00190265],[100450.0,0.0488],[100440.0,0.26245985],[100430.0,1.42417078],[100420.0,0.54513235]],[[100470.0,0.181157],[100480.0,0.849388],[100490.0,0.1988439],[100500.0,0.60084552],[100510.0,1.29815562]]]
["bitfinex","BTCUSD",1733666494842,[[100440.0,0.15592982],[100430.0,0.258242],[100420.0,0.59224146],[100410.0,0.78507285],[100400.0,0.52554882]],[[100450.0,0.194193],[100460.0,0.5384288],[100470.0,0.13942281],[100480.0,0.39881822],[100490.0,0.62779129]]]
["bitfinex","BTCUSD",1733666529618,[[100440.0,0.15156182],[100430.0,0.082928],[100420.0,0.7850863],[100410.0,0.58802132],[100400.0,1.45623723]],[[100450.0,0.182059],[100460.0,0.54878063],[100470.0,0.57224748],[100480.0,1.03303372],[100490.0,0.26801047]]]
["bitfinex","BTCUSD",1733666545053,[[100440.0,0.51887282],[100430.0,0.99666611],[100420.0,2.49973532],[100410.0,0.59403078],[100400.0,0.23548916]],[[100450.0,0.000866],[100460.0,0.0158658],[100470.0,0.358329],[100480.0,0.34357734],[100490.0,0.15903133]]]
["bitfinex","BTCUSD",1733666592474,[[100420.0,0.0067286],[100410.0,0.0017308],[100400.0,0.0456],[100390.0,0.277812],[100380.0,0.543917]],[[100430.0,0.33047832],[100440.0,0.537659],[100450.0,0.24010743],[100460.0,0.3300458],[100470.0,0.1047]]]
["bitfinex","BTCUSD",1733666617139,[[100410.0,0.0017308],[100390.0,0.062728],[100380.0,0.30237591],[100370.0,1.00073085],[100360.0,1.55707499]],[[100420.0,0.55986439],[100430.0,1.25221079],[100440.0,0.67668518],[100450.0,0.30276387],[100460.0,0.98558038]]]
["bitfinex","BTCUSD",1733666645808,[[100410.0,0.0017308],[100390.0,0.90893715],[100380.0,0.66984472],[100370.0,0.89373418],[100360.0,1.32178335]],[[100420.0,1.18630001],[100430.0,0.88958698],[100440.0,0.80016127],[100450.0,0.00393442],[100460.0,1.602527]]]
["bitfinex","BTCUSD",1733666690985,[[100350.0,0.01890148],[100340.0,0.0471322],[100330.0,0.0017316],[100320.0,0.73010079],[100310.0,0.50674504]],[[100360.0,0.47938351],[100370.0,1.03013477],[100380.0,0.24878763],[100390.0,0.74973214],[100400.0,0.86712095]]]
["bitfinex","BTCUSD",1733666735540,[[100300.0,0.15979652],[100290.0,0.65215865],[100280.0,0.40287971],[100270.0,0.64893079],[100260.0,0.59883431]],[[100310.0,0.1864207],[100320.0,0.632999],[100330.0,0.08002604],[100340.0,0.46896927],[100350.0,0.76580368]]]
["bitfinex","BTCUSD",1733666759074,[[100310.0,0.00744856],[100300.0,0.85572952],[100290.0,0.73216212],[100280.0,1.10853864],[100270.0,0.3315446]],[[100320.0,0.35615327],[100330.0,0.48275504],[100340.0,0.44846728],[100350.0,0.60318343],[100360.0,0.8018039]]]
["bitfinex","BTCUSD",1733666829232,[[100300.0,0.002733],[100280.0,0.0017316],[100270.0,0.2249731],[100260.0,0.89114852],[100250.0,1.17754635]],[[100310.0,0.62390456],[100320.0,1.0129682],[100330.0,0.53640626],[100340.0,1.28321231],[100350.0,0.77585]]]
["bitfinex","BTCUSD",1733666846409,[[100270.0,0.0020326],[100260.0,0.0017336],[100250.0,0.0150549],[100240.0,0.1792186],[100230.0,0.657227]],[[100280.0,0.60922355],[100290.0,0.69463227],[100300.0,0.358946],[100310.0,0.69960477],[100320.0,0.00476319]]]
["bitfinex","BTCUSD",1733666889993,[[100260.0,0.00011473],[100250.0,0.538635],[100230.0,0.63115922],[100220.0,0.58149564],[100190.0,0.30164472]],[[100270.0,0.20192546],[100280.0,0.637211],[100290.0,0.179481],[100300.0,0.71138608],[100310.0,0.40731719]]]
["bitfinex","BTCUSD",1733666929413,[[100300.0,0.2879145],[100290.0,0.588404],[100280.0,0.09373095],[100270.0,1.39583616],[100260.0,0.26689613]],[[100310.0,0.10030451],[100320.0,0.0467332],[100330.0,0.358823],[100340.0,0.23201908],[100350.0,0.63245202]]]
["bitfinex","BTCUSD",1733666966114,[[100300.0,1.01465267],[100290.0,0.36883367],[100280.0,1.98993427],[100270.0,0.4027765],[100260.0,0.58620609]],[[100310.0,0.1241653],[100320.0,0.375767],[100330.0,0.62750048],[100340.0,0.48033886],[100350.0,0.55427728]]]
["bitfinex","BTCUSD",1733666989691,[[100310.0,0.36876667],[100300.0,1.34392958],[100290.0,0.61471331],[100280.0,0.46371245],[100270.0,1.09618532]],[[100320.0,0.084105],[100330.0,0.10464897],[100340.0,1.15656192],[100350.0,0.60005531],[100360.0,0.85677073]]]
["bitfinex","BTCUSD",1733667042714,[[100350.0,0.28040151],[100340.0,0.90199492],[100330.0,0.60908917],[100320.0,4.67465744],[100310.0,1.04156172]],[[100360.0,0.08413459],[100370.0,0.0474],[100380.0,0.5547096],[100390.0,0.0017324],[100400.0,0.45044028]]]
["bitfinex","BTCUSD",1733667066356,[[100320.0,0.28718491],[100310.0,0.3605966],[100300.0,0.3045896],[100290.0,0.85169222],[100280.0,0.42350177]],[[100330.0,0.10440197],[100340.0,0.587105],[100350.0,0.190342],[100360.0,0.32146613],[100370.0,0.85409556]]]
["bitfinex","BTCUSD",1733667103704,[[100300.0,0.0017306],[100280.0,0.3598395],[100270.0,0.3042715],[100260.0,0.81624353],[100250.0,0.70054838]],[[100310.0,0.47718566],[100320.0,0.78860728],[100330.0,0.55181356],[100340.0,0.6740924],[100350.0,0.983021]]]
["bitfinex","BTCUSD",1733667153835,[[100280.0,5e-07],[100270.0,0.0008655],[100250.0,0.0479],[100240.0,0.0769663],[100230.0,0.3608824]],[[100290.0,1.29211997],[100300.0,0.80627083],[100310.0,0.59769495],[100320.0,1.16059695],[100330.0,1.18941369]]]
["bitfinex","BTCUSD",1733667210311,[[100240.0,0.0020381],[100230.0,0.14519319],[100220.0,0.3600652],[100210.0,0.40485816],[100200.0,0.67781409]],[[100250.0,0.18878117],[100260.0,0.87448363],[100270.0,0.70104085],[100280.0,1.00523761],[100290.0,0.30561183]]]
["bitfinex","BTCUSD",1733667234947,[[100230.0,0.01684513],[100220.0,0.0008662],[100210.0,0.00925397],[100200.0,0.0008665],[100190.0,0.4803705]],[[100240.0,0.94251037],[100250.0,1.27204421],[100260.0,0.9026736],[100270.0,0.014139],[100280.0,0.45265709]]]
["bitfinex","BTCUSD",1733667288203,[[100260.0,0.60216251],[100250.0,0.58355818],[100240.0,0.02134236],[100230.0,0.72653936],[100220.0,0.2854359]],[[100270.0,0.00987206],[100280.0,0.0008661],[100290.0,0.080366],[100300.0,0.45105728],[100310.0,0.0008659]]]
["bitfinex","BTCUSD",1733667314244,[[100260.0,1.51408642],[100250.0,0.98672019],[100240.0,0.43992082],[100230.0,0.66392311],[100220.0,0.80284436]],[[100270.0,0.00756386],[100280.0,0.0008661],[100290.0,0.260153],[100300.0,0.79574177],[100310.0,0.71995785]]]
["bitfinex","BTCUSD",1733667371866,[[100290.0,0.10502951],[100280.0,0.00272738],[100270.0,0.50967385],[100260.0,0.46413835],[100250.0,1.11956683]],[[100300.0,0.32438617],[100310.0,0.538361],[100320.0,0.0111903],[100330.0,0.36861178],[100340.0,0.68887145]]]
["bitfinex","BTCUSD",1733667381968,[[100290.0,0.10976071],[100280.0,0.0017304],[100270.0,0.3812316],[100260.0,0.380904],[100250.0,1.41756303]],[[100300.0,0.30938617],[100310.0,0.73872211],[100320.0,0.05103803],[100330.0,0.95935142],[100340.0,0.49072103]]]
["bitfinex","BTCUSD",1733667456783,[[100260.0,0.99060696],[100250.0,1.16694605],[100240.0,0.8366687],[100230.0,0.72179723],[100220.0,0.56405381]],[[100270.0,0.01001929],[100280.0,0.374002],[100290.0,0.311687],[100300.0,0.27892002],[100310.0,0.79116038]]]
["bitfinex","BTCUSD",1733667477569,[[100290.0,0.85338071],[100280.0,1.1230295],[100270.0,0.46269818],[100260.0,1.21194662],[100250.0,0.4811354]],[[100300.0,0.0825],[100310.0,0.0614656],[100320.0,0.5391727],[100330.0,0.19951618],[100340.0,0.7263889]]]
["bitfinex","BTCUSD",1733667521400,[[100290.0,0.43450851],[100280.0,0.99610915],[100270.0,0.40470219],[100260.0,1.43074879],[100250.0,0.26904284]],[[100300.0,0.0017322],[100310.0,0.2778116],[100320.0,0.4053307],[100340.0,0.57825788],[100350.0,0.86606268]]]
["bitfinex","BTCUSD",1733667552409,[[100290.0,0.18924067],[100280.0,0.89430277],[100270.0,0.86824627],[100260.0,0.48120301],[100250.0,2.62657177]],[[100300.0,0.0937322],[100310.0,0.4057736],[100320.0,0.21081939],[100330.0,0.33941845],[100340.0,0.80535026]]]
["bitfinex","BTCUSD",1733667590117,[[100280.0,0.0008655],[100270.0,0.26969452],[100260.0,0.59314255],[100250.0,1.22459381],[100240.0,2.79754586]],[[100290.0,0.272079],[100300.0,0.5898392],[100310.0,0.08133053],[100320.0,0.856585],[100330.0,0.59782456]]]
["bitfinex","BTCUSD",1733667641431,[[100280.0,0.98781016],[100270.0,1.08248923],[100260.0,0.71514375],[100250.0,0.69664214],[100240.0,0.65192286]],[[100290.0,0.02145052],[100300.0,0.1811942],[100310.0,0.44701445],[100320.0,0.85199587],[100330.0,0.27397859]]]
["bitfinex","BTCUSD",1733667708319,[[100300.0,1.04015322],[100290.0,0.95775108],[100280.0,1.42453349],[100270.0,0.19327577],[100260.0,3.54312527]],[[100310.0,0.0759656],[100320.0,0.0461657],[100330.0,0.71749001],[100340.0,0.94760663],[100350.0,0.2697116]]]
["bitfinex","BTCUSD",1733667724713,[[100330.0,0.27943651],[100320.0,0.80488286],[100310.0,1.9020128],[100300.0,0.63082351],[100290.0,2.2702422]],[[100340.0,0.09045745],[100350.0,0.0517973],[100360.0,0.3604514],[100370.0,0.40890879],[100380.0,0.85675593]]]
["bitfinex","BTCUSD",1733667796865,[[100330.0,0.66147293],[100320.0,1.03903525],[100310.0,0.201731],[100300.0,0.57072716],[100290.0,2.48937438]],[[100340.0,0.13464244],[100350.0,0.359618],[100360.0,0.27564937],[100370.0,0.32882566],[100380.0,0.84330809]]]
["bitfinex","BTCUSD",1733667826270,[[100310.0,0.002731],[100300.0,0.0008655],[100290.0,0.0008654],[100280.0,0.3089625],[100270.0,0.37009996]],[[100320.0,0.52996743],[100330.0,0.58826],[100340.0,0.54841396],[100350.0,1.4011789],[100360.0,0.71869622]]]
["bitfinex","BTCUSD",1733667888085,[[100290.0,0.30103032],[100280.0,0.1803495],[100270.0,0.6410736],[100260.0,0.82494913],[100250.0,0.58244897]],[[100300.0,0.2527458],[100310.0,0.583468],[100320.0,0.1],[100330.0,0.3302736],[100340.0,0.71147819]]]
["bitfinex","BTCUSD",1733667892678,[[100290.0,0.00100081],[100280.0,0.0008655],[100270.0,0.74769654],[100260.0,0.88476367],[100250.0,0.35807946]],[[100300.0,0.2536118],[100310.0,0.59370474],[100320.0,0.1],[100330.0,0.41971548],[100340.0,0.63651938]]]
["bitfinex","BTCUSD",1733667973085,[[100250.0,1.2334157],[100240.0,1.22298508],[100230.0,2.0926246],[100220.0,1.04412779],[100210.0,1.24847589]],[[100260.0,0.00887865],[100270.0,0.015],[100280.0,0.081],[100290.0,0.87006448],[100300.0,0.77268916]]]
["bitfinex","BTCUSD",1733667994928,[[100250.0,0.22536661],[100240.0,0.09130441],[100230.0,0.97452364],[100220.0,1.31981776],[100210.0,0.67361091]],[[100260.0,0.27111165],[100270.0,0.84697077],[100280.0,0.45277298],[100290.0,0.59802487],[100300.0,0.30309441]]]
["bitfinex","BTCUSD",1733668050853,[[100230.0,4.9e-07],[100220.0,0.22485236],[100210.0,0.13627686],[100200.0,0.39743291],[100190.0,1.04738166]],[[100240.0,0.530069],[100250.0,1.12035499],[100260.0,1.03624778],[100270.0,0.37915636],[100280.0,0.98290471]]]
["bitfinex","BTCUSD",1733668075399,[[100200.0,0.00016007],[100190.0,0.0008662],[100180.0,0.133331],[100170.0,0.2],[100160.0,0.31266395]],[[100210.0,0.54414446],[100220.0,0.66866385],[100230.0,0.58203126],[100240.0,1.03458932],[100250.0,1.4533578]]]
["bitfinex","BTCUSD",1733668107707,[[100160.0,2.7e-07],[100150.0,0.0020314],[100140.0,0.22511117],[100130.0,0.52382441],[100120.0,1.01292636]],[[100170.0,0.71212714],[100180.0,0.78824135],[100190.0,0.15996391],[100200.0,0.80248712],[100210.0,1.08767231]]]
["bitfinex","BTCUSD",1733668157809,[[100160.0,2.7e-07],[100150.0,0.0020314],[100140.0,0.0474314],[100130.0,0.3835475],[100120.0,0.83410966]],[[100170.0,1.28527827],[100180.0,1.05383406],[100190.0,0.3009348],[100200.0,0.71627084],[100210.0,1.01380091]]]
["bitfinex","BTCUSD",1733668235656,[[100170.0,0.48317438],[100160.0,0.93917562],[100150.0,1.11999626],[100140.0,1.43966499],[100130.0,4.90291174]],[[100180.0,0.31269439],[100190.0,0.65888746],[100200.0,0.51049579],[100210.0,0.37192378],[100220.0,0.33975938]]]
["bitfinex","BTCUSD",1733668259931,[[100200.0,0.10849307],[100190.0,0.54875326],[100180.0,1.11590155],[100170.0,0.46631957],[100160.0,2.45526885]],[[100210.0,0.27817022],[100220.0,0.42675712],[100230.0,0.18971686],[100240.0,0.430439],[100250.0,0.1804228]]]
["bitfinex","BTCUSD",1733668321499,[[100210.0,0.10089491],[100200.0,0.35928],[100190.0,0.96614763],[100180.0,0.64890167],[100170.0,1.38017841]],[[100220.0,0.200604],[100230.0,0.4441118],[100240.0,0.24835693],[100250.0,0.50287603],[100260.0,0.58082783]]]
["bitfinex","BTCUSD",1733668348672,[[100230.0,0.42718077],[100220.0,0.81856885],[100210.0,0.51718592],[100200.0,2.39219743],[100190.0,0.284555]],[[100240.0,0.07683817],[100250.0,0.6021438],[100260.0,0.21060777],[100270.0,0.2017314],[100280.0,0.63147564]]]
["bitfinex","BTCUSD",1733668405737,[[100230.0,0.14343056],[100220.0,0.52680252],[100210.0,0.58424014],[100200.0,1.09055106],[100190.0,1.03492234]],[[100240.0,0.19760717],[100250.0,0.73596327],[100260.0,0.5825398],[100270.0,0.6994362],[100280.0,0.78695264]]]
["bitfinex","BTCUSD",1733668471091,[[100230.0,0.1559057],[100220.0,0.4539104],[100210.0,0.92929986],[100200.0,0.82169071],[100190.0,0.91277686]],[[100240.0,0.27590717],[100250.0,0.82807306],[100260.0,0.64720831],[100270.0,0.64942625],[100280.0,0.31559776]]]
["bitfinex","BTCUSD",1733668515905,[[100220.0,0.0048654],[100210.0,0.22482316],[100200.0,0.89746336],[100190.0,1.08022348],[100180.0,0.96816222]],[[100230.0,0.2726172],[100240.0,0.7972821],[100250.0,0.2741681],[100260.0,0.78234935],[100270.0,0.26969417]]]
["bitfinex","BTCUSD",1733668529422,[[100180.0,0.10146903],[100170.0,0.92215803],[100160.0,0.49310747],[100150.0,0.60875424],[100140.0,1.31714309]],[[100190.0,0.182658],[100200.0,0.374298],[100210.0,0.259323],[100220.0,0.19932951],[100230.0,0.7650302]]]
["bitfinex","BTCUSD",1733668581125,[[100200.0,0.19343076],[100190.0,0.89737973],[100180.0,0.72428271],[100170.0,1.56892246],[100160.0,2.70589879]],[[100210.0,0.3193536],[100220.0,0.538842],[100230.0,0.0017312],[100240.0,0.53346379],[100250.0,0.73224965]]]
["bitfinex","BTCUSD",1733668601800,[[100190.0,0.0028658],[100180.0,0.00143952],[100160.0,0.1805756],[100150.0,1.12067444],[100140.0,0.68926352]],[[100200.0,0.64025903],[100210.0,0.60053644],[100220.0,0.76655973],[100230.0,1.02696288],[100240.0,0.632848]]]
["bitfinex","BTCUSD",1733668644934,[[100200.0,0.10089511],[100190.0,0.22971184],[100180.0,0.12772219],[100170.0,2.49816414],[100160.0,0.52612339]],[[100210.0,0.10481396],[100220.0,0.53885],[100230.0,0.40163978],[100240.0,0.11086979],[100250.0,0.57971343]]]
["bitfinex","BTCUSD",1733668678626,[[100200.0,0.0008656],[100190.0,0.0008658],[100180.0,0.00833439],[100170.0,0.89635269],[100160.0,1.09747712]],[[100210.0,0.49908986],[100220.0,0.768469],[100230.0,0.7754176],[100240.0,0.45282868],[100250.0,1.29973286]]]
["bitfinex","BTCUSD",1733668748343,[[100160.0,0.0008656],[100150.0,0.1278656],[100140.0,0.09147688],[100130.0,0.76450431],[100120.0,0.63052186]],[[100170.0,0.50642171],[100180.0,1.22592581],[100190.0,0.84735465],[100200.0,0.3019863],[100210.0,0.5860265]]]
["bitfinex","BTCUSD",1733668770119,[[100140.0,0.00057452],[100130.0,0.0760314],[100120.0,0.1269314],[100110.0,0.0008654],[100100.0,0.55182494]],[[100150.0,0.56980907],[100160.0,0.72668128],[100170.0,0.92449844],[100180.0,0.80438505],[100190.0,0.84552986]]]
["bitfinex","BTCUSD",1733668832687,[[100120.0,8e-07],[100110.0,0.0008654],[100100.0,0.427347],[100090.0,0.54050444],[100080.0,0.62995232]],[[100130.0,0.94730317],[100140.0,1.1283562],[100150.0,1.19643507],[100160.0,0.11013959],[100170.0,0.9046238]]]
["bitfinex","BTCUSD",1733668878548,[[100090.0,1.20441599],[100080.0,1.5914874],[100070.0,2.17660767],[100060.0,0.89281073],[100050.0,0.02136882]],[[100100.0,0.00921186],[100110.0,0.0017328],[100130.0,0.68563863],[100140.0,0.40304992],[100150.0,0.45366866]]]
["bitfinex","BTCUSD",1733668929436,[[100130.0,0.3518652],[100120.0,0.01013822],[100110.0,0.4104554],[100100.0,0.95045813],[100070.0,0.5023847]],[[100140.0,0.3170824],[100150.0,0.55806137],[100160.0,0.2498703],[100170.0,0.23232736],[100180.0,0.62943012]]]
["bitfinex","BTCUSD",1733668937574,[[100130.0,0.0020652],[100120.0,0.15],[100110.0,0.19056428],[100100.0,1.04066785],[100090.0,1.37587831]],[[100140.0,0.3320824],[100150.0,0.54106137],[100160.0,0.2498703],[100170.0,0.63979924],[100180.0,0.48870915]]]
["bitfinex","BTCUSD",1733669011623,[[100110.0,0.0038654],[100090.0,0.0678664],[100080.0,0.23519423],[100070.0,1.09434813],[100060.0,1.27336568]],[[100120.0,0.32507719],[100130.0,1.26218715],[100140.0,0.92147435],[100150.0,0.83588668],[100160.0,0.449311]]]
["bitfinex","BTCUSD",1733669030915,[[100110.0,0.0038654],[100090.0,0.00835027],[100080.0,0.85638386],[100070.0,0.80971112],[100060.0,0.75797604]],[[100120.0,0.58451188],[100130.0,1.12536992],[100140.0,0.901209],[100150.0,0.84426088],[100160.0,0.88760603]]]
["bitfinex","BTCUSD",1733669102331,[[100110.0,0.0668654],[100100.0,0.74402894],[100090.0,0.61943004],[100080.0,0.60487503],[100070.0,1.31704371]],[[100120.0,0.18994547],[100130.0,0.39668981],[100140.0,0.71804704],[100150.0,0.45411183],[100160.0,1.31316256]]]
["bitfinex","BTCUSD",1733669124647,[[100120.0,1.37630485],[100110.0,1.60073028],[100100.0,0.18992092],[100090.0,5.71786825],[100080.0,0.48954527]],[[100130.0,0.0017304],[100140.0,0.0017304],[100150.0,0.00184737],[100160.0,0.0771],[100170.0,0.539114]]]
["bitfinex","BTCUSD",1733669158934,[[100130.0,1.35560246],[100120.0,2.6890935],[100110.0,2.3230919],[100100.0,0.48458599],[100090.0,1.72277417]],[[100140.0,0.0007304],[100150.0,0.00184737],[100160.0,0.1261],[100170.0,0.194702],[100180.0,0.359373]]]
["bitfinex","BTCUSD",1733669197044,[[100180.0,1.47084376],[100170.0,2.95179897],[100160.0,0.80652331],[100150.0,2.52498184],[100140.0,0.44935]],[[100190.0,0.0791308],[100200.0,0.0489314],[100210.0,0.001731],[100220.0,0.0017328],[100230.0,0.5555202]]]
["bitfinex","BTCUSD",1733669268073,[[100150.0,0.00192293],[100130.0,0.0008653],[100110.0,0.84978994],[100100.0,1.38383242],[100090.0,1.16552592]],[[100160.0,0.48327632],[100170.0,0.818829],[100180.0,0.24180745],[100190.0,0.57911065],[100200.0,0.80172957]]]
["bitfinex","BTCUSD",1733669286475,[[100150.0,0.0014746],[100130.0,0.0008653],[100120.0,0.1256],[100110.0,0.19091545],[100100.0,1.14678217]],[[100160.0,0.683414],[100170.0,0.74065496],[100180.0,0.6218912],[100190.0,0.9798858],[100200.0,0.30453389]]]
["bitfinex","BTCUSD",1733669347460,[[100150.0,0.35955951],[100140.0,0.41674387],[100130.0,0.98156118],[100120.0,0.77579984],[100110.0,0.73874827]],[[100160.0,0.016731],[100170.0,0.3611354],[100180.0,0.303278],[100190.0,0.229662],[100200.0,0.3813748]]]
["bitfinex","BTCUSD",1733669383519,[[100150.0,0.83544413],[100140.0,0.7533304],[100130.0,1.20472838],[100120.0,0.80252544],[100110.0,0.46345065]],[[100160.0,0.181443],[100170.0,0.67388165],[100180.0,0.64551886],[100190.0,0.54776234],[100200.0,0.63298769]]]
["bitfinex","BTCUSD",1733669432543,[[100140.0,0.00011497],[100120.0,0.0008654],[100110.0,0.16535794],[100100.0,0.95774507],[100090.0,0.87859844]],[[100150.0,1.34898536],[100160.0,0.9887285],[100170.0,0.30335471],[100180.0,0.179679],[100190.0,0.88903779]]]
["bitfinex","BTCUSD",1733669454104,[[100140.0,0.00011497],[100120.0,0.0770654],[100110.0,0.04919893],[100100.0,0.4294491],[100090.0,1.0980426]],[[100150.0,1.12492736],[100160.0,0.94369198],[100170.0,0.57357664],[100180.0,0.713379],[100190.0,0.88834591]]]
["bitfinex","BTCUSD",1733669506489,[[99998.0,0.35303251],[99996.0,0.180006],[99993.0,0.2357],[99992.0,0.898],[99991.0,0.180016]],[[99999.0,0.00017223],[100020.0,0.00625],[100040.0,0.62858521],[100050.0,0.70881232],[100060.0,0.46764426]]]
["bitfinex","BTCUSD",1733669519624,[[99990.0,0.0018654],[99979.0,0.180036],[99967.0,0.00100016],[99963.0,0.0150367],[99957.0,0.268299]],[[99991.0,0.00720237],[99992.0,0.00625],[99995.0,0.18001],[99999.0,0.00017223],[100010.0,0.406091]]]
["bitfinex","BTCUSD",1733669572350,[[99963.0,0.0190367],[99950.0,0.08860504],[99943.0,0.195139],[99935.0,0.180115],[99934.0,0.25957743]],[[99964.0,0.01425464],[99967.0,0.180061],[99968.0,0.180057],[99973.0,0.180049],[99990.0,0.09773682]]]
["bitfinex","BTCUSD",1733669589319,[[99927.0,0.0869],[99920.0,0.05641756],[99919.0,0.0003],[99916.0,0.18015],[99908.0,0.180164]],[[99930.0,0.001],[99933.0,0.00778714],[99934.0,0.00642204],[99935.0,0.180117],[99938.0,0.180112]]]
["bitfinex","BTCUSD",1733669630408,[[99926.0,0.58886275],[99924.0,0.180136],[99923.0,0.19011057],[99921.0,0.40464158],[99912.0,0.4495555]],[[99927.0,0.00767337],[99930.0,0.0017322],[99952.0,0.00625],[99964.0,0.08912119],[99966.0,0.13368178]]]
["bitfinex","BTCUSD",1733669666567,[[99958.0,0.00057392],[99929.0,0.0752],[99919.0,0.180444],[99910.0,0.0008652],[99909.0,0.13428124]],[[99959.0,0.19162202],[99961.0,0.18007],[99964.0,0.180064],[99967.0,0.1296],[99971.0,0.180052]]]
["bitfinex","BTCUSD",1733669691368,[[99958.0,0.02757392],[99957.0,0.023],[99956.0,0.0773],[99951.0,0.180086],[99948.0,0.180092]],[[99959.0,0.00529902],[99960.0,0.0017306],[99965.0,0.180064],[99966.0,0.00625],[99974.0,0.180047]]]
["bitfinex","BTCUSD",1733669742803,[[99920.0,0.31849194],[99919.0,0.0486],[99916.0,0.08983851],[99914.0,0.360308],[99913.0,0.13475777]],[[99921.0,0.00057589],[99940.0,0.1880896],[99945.0,0.180099],[99949.0,0.15],[99960.0,0.0017306]]]
["bitfinex","BTCUSD",1733669804099,[[99863.0,7e-07],[99860.0,0.0008659],[99832.0,0.00100154],[99831.0,0.0105258],[99830.0,0.0008653]],[[99864.0,0.44934495],[99868.0,0.180237],[99869.0,0.180236],[99872.0,0.1252],[99876.0,0.05]]]
["bitfinex","BTCUSD",1733669832895,[[99863.0,0.25343021],[99862.0,0.180247],[99860.0,0.0008659],[99858.0,0.180255],[99855.0,0.01031612]],[[99864.0,0.00057553],[99870.0,0.0017316],[99877.0,0.00625],[99883.0,0.180211],[99887.0,0.180205]]]
["bitfinex","BTCUSD",1733669889172,[[99869.0,0.13741978],[99868.0,0.08986443],[99865.0,0.31503965],[99863.0,0.1803051],[99862.0,0.00301002]],[[99870.0,0.0017316],[99888.0,0.00625],[99892.0,0.0815],[99894.0,0.0479],[99918.0,0.22854355]]]
["bitfinex","BTCUSD",1733669911693,[[99869.0,0.30726551],[99867.0,0.08992486],[99866.0,0.01041029],[99865.0,0.3151293],[99860.0,0.35157806]],[[99870.0,0.0017316],[99883.0,0.180211],[99884.0,0.18646],[99891.0,0.261096],[99894.0,0.049]]]
["bitfinex","BTCUSD",1733669983334,[[99820.0,0.0359964],[99816.0,0.01027179],[99810.0,0.15],[99809.0,0.180343],[99804.0,1.1865]],[[99821.0,0.00814537],[99822.0,0.180322],[99825.0,0.180316],[99827.0,0.180312],[99830.0,0.0017316]]]
["bitfinex","BTCUSD",1733670006918,[[99820.0,0.26595131],[99819.0,0.180326],[99817.0,0.1849349],[99815.0,0.3602452],[99814.0,0.02839301]],[[99821.0,0.00157518],[99830.0,0.0017316],[99847.0,0.180277],[99852.0,0.180267],[99858.0,0.0771]]]
["bitfinex","BTCUSD",1733670035329,[[99849.0,0.001],[99829.0,0.0828],[99826.0,0.15],[99825.0,0.228413],[99821.0,1.317322]],[[99850.0,0.26303145],[99852.0,0.180267],[99855.0,0.180261],[99864.0,0.180246],[99875.0,0.07031046]]]
["bitfinex","BTCUSD",1733670076422,[[99802.0,0.05],[99800.0,0.1822263],[99799.0,0.18036],[99795.0,0.05],[99788.0,0.08955174]],[[99831.0,0.180304],[99834.0,0.1803],[99839.0,0.05487071],[99848.0,0.081],[99871.0,0.08881192]]]
["bitfinex","BTCUSD",1733670120233,[[99875.0,0.05],[99868.0,0.05],[99862.0,0.28027751],[99861.0,0.001],[99852.0,0.15]],[[99879.0,0.006],[99881.0,0.180215]]]
["bitfinex","BTCUSD",1733670153378,[[99854.0,0.05],[99853.0,0.05],[99850.0,0.0008644],[99840.0,0.26993069],[99839.0,0.330289]],[[99863.0,0.180246],[99864.0,0.001],[99867.0,0.18024],[99872.0,0.082],[99876.0,0.180223]]]
["bitfinex","BTCUSD",1733670208281,[[99705.0,0.00313463],[99704.0,0.05],[99700.0,0.000865],[99694.0,0.01087195]],[[99750.0,0.10186795]]]
["bitfinex","BTCUSD",1733670215870,[[99739.0,0.180471],[99738.0,0.1],[99733.0,0.360961],[99730.0,0.01119427],[99725.0,0.0487]],[[99740.0,0.00057482],[99764.0,0.180427],[99769.0,0.180418],[99778.0,0.180402],[99781.0,0.01078127]]]
["bitfinex","BTCUSD",1733670264422,[[99720.0,0.01977482],[99710.0,0.263346],[99707.0,0.0752],[99678.0,0.05],[99673.0,0.08940495]],[[99728.0,0.18049],[99730.0,0.00173],[99732.0,0.180485],[99739.0,0.180472],[99745.0,0.180461]]]
["bitfinex","BTCUSD",1733670293709,[[99729.0,0.114523],[99728.0,0.0498],[99727.0,0.360984],[99723.0,0.180499],[99719.0,0.15]],[[99730.0,0.00173],[99740.0,0.0017328],[99751.0,0.180449],[99757.0,0.180438],[99761.0,0.180432]]]
["bitfinex","BTCUSD",1733670327488,[[99680.0,1e-06],[99663.0,0.0150367],[99660.0,0.0008652],[99646.0,0.024939],[99642.0,0.02025998]],[[99681.0,0.55088051],[99682.0,0.0284],[99683.0,0.180572],[99685.0,0.025061],[99689.0,0.180561]]]
["bitfinex","BTCUSD",1733670335795,[[99680.0,1e-06],[99663.0,0.0150367],[99660.0,0.0008652],[99658.0,0.02014465],[99656.0,0.024939]],[[99681.0,0.49212536],[99683.0,0.180572],[99689.0,0.180561],[99728.0,0.5337],[99730.0,0.09301726]]]
["bitfinex","BTCUSD",1733670382635,[[99620.0,0.18929181],[99619.0,0.180686],[99615.0,0.180694],[99613.0,0.08960905],[99611.0,0.20088819]],[[99621.0,0.03778275],[99647.0,0.180639],[99651.0,0.180631],[99655.0,0.180623],[99659.0,0.15]]]
["bitfinex","BTCUSD",1733670398562,[[99661.0,0.0763],[99659.0,0.024939],[99657.0,0.005084],[99650.0,0.180631],[99649.0,0.0475]],[[99683.0,0.15276348],[99690.0,0.0017308],[99704.0,0.0476]]]
["bitfinex","BTCUSD",1733670413520,[[99633.0,0.00057447],[99631.0,0.015],[99621.0,0.024939],[99620.0,0.0008651],[99614.0,0.005084]],[[99634.0,0.10694819],[99635.0,0.185659],[99636.0,0.003],[99640.0,0.361304],[99643.0,0.0457]]]
["bitfinex","BTCUSD",1733670446363,[[99511.0,0.919608],[99500.0,0.0072218],[99495.0,0.0804],[99494.0,0.180915],[99489.0,0.0487]],[[99512.0,0.42315601],[99528.0,0.180854],[99530.0,0.225767],[99534.0,0.05],[99536.0,0.08982533]]]
["bitfinex","BTCUSD",1733670482240,[[99535.0,0.02],[99522.0,0.005084],[99511.0,0.776708],[99505.0,0.180894],[99501.0,0.04368182]],[[99536.0,0.22911008],[99538.0,0.180835],[99540.0,0.079932],[99542.0,0.180829],[99543.0,0.0477]]]
["bitfinex","BTCUSD",1733670507487,[[99530.0,0.0008658],[99528.0,0.01829787],[99527.0,0.005084],[99515.0,0.180875],[99511.0,0.97778698]],[[99534.0,0.03],[99535.0,0.10002951],[99536.0,0.01035483],[99539.0,0.0754],[99540.0,0.231264]]]
["bitfinex","BTCUSD",1733670549977,[[99500.0,0.18143943],[99499.0,0.02010909],[99498.0,0.180907],[99494.0,0.180914],[99489.0,0.05]],[[99501.0,0.11404938],[99502.0,0.00057482],[99510.0,0.0017306],[99524.0,0.180861],[99532.0,0.180847]]]
["bitfinex","BTCUSD",1733670562158,[[99540.0,0.02615144],[99534.0,0.180841],[99531.0,0.180846],[99525.0,0.180858],[99519.0,0.0792]],[[99541.0,0.11102951],[99555.0,0.180804],[99560.0,0.180797],[99565.0,0.180788],[99570.0,0.05]]]
["bitfinex","BTCUSD",1733670601737,[[99530.0,0.180849],[99521.0,0.00100473],[99515.0,0.05],[99503.0,0.27058848],[99501.0,0.00041999]],[[99541.0,0.023],[99552.0,0.05],[99554.0,0.180806],[99555.0,0.0831],[99561.0,0.21537108]]]
["bitfinex","BTCUSD",1733670629496,[[99609.0,0.20291803],[99607.0,0.228009],[99603.0,0.180716],[99602.0,0.0765],[99599.0,0.05]],[[99610.0,0.0037306],[99638.0,0.01039403],[99645.0,0.0771],[99647.0,0.05],[99652.0,0.0494]]]
["bitfinex","BTCUSD",1733670667740,[[99609.0,0.186706],[99604.0,0.00100377],[99603.0,0.180717],[99602.0,0.09003061],[99601.0,0.001]],[[99610.0,0.0247306],[99638.0,0.310755],[99650.0,0.0017302],[99655.0,0.05],[99659.0,0.08888354]]]
["bitfinex","BTCUSD",1733670681263,[[99629.0,0.180668],[99622.0,0.002],[99614.0,0.00100362],[99613.0,0.21012687],[99610.0,0.13497561]],[[99632.0,0.023],[99633.0,0.09375],[99644.0,0.180644],[99647.0,0.05],[99673.0,0.08889061]]]
["bitfinex","BTCUSD",1733670726619,[[99679.0,0.29661981],[99678.0,0.078],[99677.0,0.180582],[99676.0,0.01998288],[99674.0,0.27043965]],[[99680.0,0.001903],[99702.0,0.08754077],[99708.0,0.0045796],[99710.0,0.04863],[99713.0,0.230519]]]
["bitfinex","BTCUSD",1733670739901,[[99679.0,0.006],[99674.0,0.180587],[99671.0,0.01025768],[99670.0,0.180594]],[[99680.0,0.03044889],[99689.0,0.0802],[99693.0,0.05],[99696.0,0.227448]]]
["bitfinex","BTCUSD",1733670787180,[[99627.0,0.180673],[99626.0,0.181675],[99624.0,0.180678],[99623.0,0.02037747],[99618.0,0.01011346]],[[99629.0,0.023],[99630.0,0.0017298],[99631.0,0.00017267],[99642.0,0.00732973],[99659.0,0.00994043]]]
["bitfinex","BTCUSD",1733670797144,[[99623.0,0.180681],[99622.0,0.01106468],[99620.0,0.0008649],[99619.0,0.180687],[99616.0,0.01957442]],[[99627.0,0.023],[99628.0,0.00984208],[99629.0,0.023],[99630.0,0.0017298],[99631.0,0.00017267]]]
["bitfinex","BTCUSD",1733670845682,[[99620.0,0.0018649],[99610.0,0.0789],[99601.0,0.001],[99600.0,0.1815854],[99598.0,0.180725]],[[99621.0,0.09019952],[99622.0,0.180684],[99626.0,0.180676],[99630.0,0.1823988],[99631.0,0.00017267]]]
["bitfinex","BTCUSD",1733670874958,[[99620.0,9e-07],[99600.0,0.0008644],[99584.0,0.0804],[99580.0,0.0008646],[99577.0,0.0900655]],[[99621.0,0.50090881],[99623.0,0.230681],[99625.0,0.06018838],[99628.0,0.180672],[99629.0,0.0890891]]]
["bitfinex","BTCUSD",1733670930447,[[99619.0,0.0774],[99611.0,0.17056175],[99610.0,0.0482],[99609.0,0.180704],[99605.0,0.180713]],[[99620.0,0.01375044],[99622.0,0.180684],[99626.0,0.180676],[99627.0,0.00101127],[99628.0,0.05]]]
["bitfinex","BTCUSD",1733670945228,[[99619.0,0.2785],[99616.0,0.361386],[99612.0,0.19091273],[99609.0,0.02005859],[99600.0,0.00356594]],[[99620.0,0.0017302],[99634.0,0.180662],[99636.0,0.180658],[99640.0,0.05],[99683.0,0.08875843]]]
["bitfinex","BTCUSD",1733671005173,[[99610.0,3e-07],[99600.0,0.00057656],[99591.0,0.180738],[99587.0,0.180746],[99584.0,0.0456]],[[99611.0,0.46221322],[99612.0,0.180702],[99617.0,2.192177],[99621.0,0.0755]]]
["bitfinex","BTCUSD",1733671045502,[[99610.0,0.0028651],[99604.0,0.00990233],[99603.0,0.01994713],[99600.0,0.00057656],[99598.0,0.15]],[[99611.0,0.35718371],[99612.0,0.180702],[99616.0,0.180694],[99617.0,1.830792],[99620.0,0.2575172]]]
["bitfinex","BTCUSD",1733671089155,[[99610.0,0.60819605],[99609.0,0.36097759],[99607.0,0.22534074],[99605.0,0.180713],[99602.0,0.05]],[[99611.0,0.30718371],[99617.0,1.830792],[99622.0,0.05],[99632.0,0.180665],[99635.0,0.18066]]]
["bitfinex","BTCUSD",1733671098402,[[99630.0,0.180667],[99627.0,0.180673],[99626.0,0.21001797],[99623.0,0.05],[99614.0,0.01961306]],[[99642.0,0.00584231],[99643.0,0.05],[99645.0,0.180642],[99648.0,0.180635],[99649.0,0.0762]]]
["bitfinex","BTCUSD",1733671137686,[[99600.0,4e-07],[99589.0,0.15],[99588.0,0.180744],[99585.0,0.1599748],[99584.0,0.180751]],[[99601.0,0.18547835],[99603.0,0.180718],[99608.0,0.180709],[99621.0,0.20111762],[99631.0,0.05]]]
["bitfinex","BTCUSD",1733671160793,[[99580.0,0.00092213],[99573.0,0.00996559],[99570.0,0.0008649],[99569.0,0.15],[99568.0,0.18078]],[[99581.0,0.43735531],[99583.0,0.180754],[99587.0,0.180748],[99590.0,0.0473],[99602.0,0.01017135]]]
["bitfinex","BTCUSD",1733671181282,[[99580.0,0.00292213],[99571.0,0.24015201],[99570.0,0.01119012],[99568.0,0.13522557],[99567.0,0.180781]],[[99581.0,0.43936378],[99583.0,0.180755],[99586.0,0.180748],[99590.0,0.180741],[99591.0,0.0466]]]
["bitfinex","BTCUSD",1733671235387,[[99540.0,0.00100957],[99530.0,0.0008653],[99520.0,0.000865],[99510.0,0.0008652],[99507.0,0.15]],[[99541.0,0.71128525],[99543.0,0.180826],[99544.0,0.05],[99546.0,0.18082],[99574.0,0.004021]]]
["bitfinex","BTCUSD",1733671269118,[[99540.0,0.1609519],[99539.0,0.180833],[99534.0,0.18391608],[99520.0,0.13559848],[99481.0,0.85728878]],[[99553.0,0.00480804],[99555.0,0.00101127],[99556.0,0.05],[99557.0,0.1808],[99666.0,0.0503709]]]
["bitfinex","BTCUSD",1733671293768,[[99540.0,0.00050957],[99536.0,0.15],[99531.0,0.180847],[99522.0,0.180863],[99520.0,0.09088578]],[[99541.0,0.01580138],[99546.0,0.00101127],[99547.0,0.05],[99550.0,0.361628],[99552.0,0.0808]]]
["bitfinex","BTCUSD",1733671335816,[[99581.0,0.00214467],[99577.0,0.330763],[99571.0,0.00983774],[99570.0,0.180775],[99549.0,0.08962234]],[[99586.0,0.0752],[99589.0,0.00101127],[99590.0,0.05],[99593.0,0.0454],[99614.0,0.02019657]]]
["bitfinex","BTCUSD",1733671347343,[[99581.0,0.00014467],[99538.0,0.27004117]],[[99582.0,0.237595],[99583.0,0.180755],[99587.0,0.180747],[99590.0,0.180741]]]
["bitfinex","BTCUSD",1733671397810,[[99540.0,0.0003649],[99530.0,0.0008653],[99521.0,0.15],[99520.0,0.10142836],[99517.0,0.13539116]],[[99541.0,0.29396156],[99542.0,0.180828],[99546.0,0.180821],[99550.0,0.230813],[99553.0,0.180809]]]
["bitfinex","BTCUSD",1733671425460,[[99559.0,0.45182903],[99558.0,0.08989935],[99557.0,0.05],[99555.0,0.13484903],[99553.0,0.54141271]],[[99560.0,0.00373],[99577.0,0.0773],[99585.0,0.05],[99587.0,0.00101127],[99588.0,0.0472]]]
["bitfinex","BTCUSD",1733671460320,[[99548.0,0.180817],[99546.0,0.28084851],[99543.0,0.180825],[99539.0,0.330833]],[[99550.0,0.0017304],[99558.0,0.0498],[99560.0,0.084369],[99576.0,0.180768]]]
["bitfinex","BTCUSD",1733671482548,[[99589.0,0.43277151],[99587.0,0.180746],[99586.0,0.01499982],[99585.0,0.180748],[99554.0,0.08987624]],[[99590.0,0.00183986],[99600.0,0.0017306],[99606.0,0.0809],[99609.0,0.0487],[99615.0,0.05]]]
["bitfinex","BTCUSD",1733671533431,[[99679.0,0.26202951],[99676.0,0.180585],[99674.0,0.1884972],[99671.0,0.180593],[99656.0,0.05]],[[99680.0,0.00290298],[99682.0,0.0775],[99684.0,0.0474],[99695.0,0.05],[99699.0,0.00101127]]]
["bitfinex","BTCUSD",1733671551242,[[99679.0,0.151],[99678.0,0.180581],[99674.0,0.180588],[99672.0,0.00842308],[99668.0,0.02048969]],[[99680.0,0.00190298],[99689.0,0.05],[99691.0,0.0819],[99695.0,0.0461],[99699.0,0.00101127]]]
["bitfinex","BTCUSD",1733671574212,[[99689.0,0.001],[99688.0,0.15],[99687.0,0.180564],[99685.0,0.10002951],[99684.0,0.00848751]],[[99700.0,0.00468591],[99707.0,0.1235],[99708.0,0.180528],[99711.0,0.180522],[99719.0,0.13414508]]]
["bitfinex","BTCUSD",1733671607320,[[99777.0,0.25002951],[99773.0,0.180409],[99771.0,0.00296518],[99769.0,0.180415],[99763.0,0.180426]],[[99793.0,0.00454742],[99794.0,0.00674905],[99795.0,0.180369],[99797.0,0.180366],[99798.0,0.1235]]]
["bitfinex","BTCUSD",1733671650337,[[99740.0,0.0008648],[99738.0,0.180471],[99734.0,0.180479],[99732.0,0.00856196],[99730.0,0.180485]],[[99741.0,0.30857899],[99753.0,0.180446],[99756.0,0.180441],[99761.0,0.180432],[99769.0,0.05]]]
["bitfinex","BTCUSD",1733671681751,[[99762.0,0.001],[99760.0,0.180432],[99742.0,0.10002951],[99741.0,0.15892819],[99740.0,0.09069258]],[[99767.0,0.083],[99770.0,0.049529],[99777.0,0.180403],[99778.0,0.00447552],[99787.0,0.05]]]
["bitfinex","BTCUSD",1733671720717,[[99759.0,0.28046351],[99757.0,0.180437],[99754.0,0.075],[99753.0,0.180443],[99752.0,0.0476]],[[99770.0,0.001729],[99774.0,0.180408],[99777.0,0.00447502],[99780.0,0.2602258],[99819.0,0.46171372]]]
["bitfinex","BTCUSD",1733671744260,[[99744.0,2.00057554],[99740.0,0.0008648],[99734.0,0.2689957],[99731.0,0.0494],[99730.0,0.180486]],[[99745.0,0.004],[99747.0,0.180456],[99750.0,0.180452],[99754.0,0.180444],[99762.0,0.0786]]]
["bitfinex","BTCUSD",1733671817975,[[99769.0,1.54291505],[99768.0,0.35961],[99767.0,0.5400289],[99766.0,0.2],[99765.0,0.28928597]],[[99770.0,0.001729],[99780.0,0.0017288],[99789.0,0.00447557],[99790.0,0.0044755],[99794.0,0.00447403]]]
["bitfinex","BTCUSD",1733671826787,[[99769.0,1.24136411],[99768.0,0.80879497],[99767.0,0.58408433],[99766.0,0.40409267],[99765.0,0.54294179]],[[99770.0,0.001729],[99778.0,0.1804],[99780.0,0.0017288],[99781.0,0.0487],[99782.0,0.180394]]]
["bitfinex","BTCUSD",1733671888688,[[99700.0,0.0008652],[99691.0,0.19014936],[99678.0,0.18058],[99669.0,0.180596],[99661.0,0.05]],[[99702.0,0.08660469],[99707.0,0.26949156],[99709.0,0.31396734],[99712.0,0.17792312],[99714.0,0.4029199]]]
["bitfinex","BTCUSD",1733671906542,[[99714.0,0.188516],[99712.0,0.28054851],[99711.0,0.00955416],[99709.0,0.180525],[99700.0,0.0008653]],[[99716.0,0.00114977],[99720.0,0.0017304],[99725.0,0.0476],[99727.0,0.0822],[99734.0,0.08894839]]]
["bitfinex","BTCUSD",1733671951239,[[99680.0,0.00103785],[99673.0,0.00984877],[99670.0,0.0008645],[99666.0,0.15],[99653.0,0.06047503]],[[99681.0,0.00582222],[99691.0,0.0823],[99692.0,0.180557],[99696.0,0.22735],[99706.0,0.08903203]]]
["bitfinex","BTCUSD",1733671961401,[[99670.0,0.00103709],[99650.0,0.0008652],[99632.0,0.27071957],[99628.0,0.18067],[99627.0,0.02111926]],[[99671.0,0.43752511],[99674.0,0.08916879],[99675.0,0.05],[99677.0,0.17833758],[99679.0,0.180579]]]
["bitfinex","BTCUSD",1733671985929,[[99610.0,0.00644111],[99609.0,0.02],[99606.0,0.00747484],[99603.0,0.15],[99602.0,0.180717]],[[99611.0,0.30662411],[99615.0,0.0499],[99618.0,0.0778],[99625.0,0.180678],[99626.0,0.180677]]]
["bitfinex","BTCUSD",1733672033069,[[99661.0,0.361222],[99657.0,0.186618],[99654.0,0.25246353],[99647.0,0.180636],[99634.0,0.09004796]],[[99664.0,0.00461549],[99665.0,0.076],[99668.0,0.04877233],[99693.0,0.180555],[99701.0,0.180541]]]
["bitfinex","BTCUSD",1733672080463,[[99630.0,0.0028646],[99629.0,0.00997103],[99622.0,0.15],[99621.0,0.180683],[99592.0,0.22451619]],[[99636.0,0.13600196],[99644.0,0.180644],[99648.0,0.180637],[99654.0,0.180626],[99660.0,0.0017294]]]
["bitfinex","BTCUSD",1733672108414,[[99600.0,0.0089423],[99596.0,0.00965624],[99591.0,0.180739],[99590.0,0.11685135],[99587.0,0.180745]],[[99601.0,0.08317957],[99609.0,0.180707],[99610.0,0.023],[99611.0,0.0486],[99619.0,0.180688]]]
["bitfinex","BTCUSD",1733672153524,[[99669.0,0.43062651],[99661.0,0.180612],[99660.0,0.6154753],[99659.0,0.03856769],[99658.0,0.180617]],[[99684.0,0.077],[99690.0,0.0488],[99707.0,0.180529],[99710.0,0.0017306]]]
["bitfinex","BTCUSD",1733672177621,[[99663.0,0.28663751],[99661.0,0.180611],[99660.0,0.01049973],[99657.0,0.180617],[99653.0,0.15]],[[99664.0,0.08],[99690.0,0.00189089],[99695.0,0.180551]]]
["bitfinex","BTCUSD",1733672236239,[[99753.0,0.43047451],[99744.0,0.2319753],[99743.0,0.05],[99740.0,0.180469],[99739.0,1.14037501]],[[99754.0,0.0473],[99756.0,0.0827],[99785.0,0.180389],[99787.0,0.00443876],[99788.0,0.180382]]]
["bitfinex","BTCUSD",1733672266958,[[99836.0,0.4753786],[99835.0,0.4658442],[99831.0,0.180304],[99827.0,0.05],[99819.0,0.180326]],[[99837.0,0.04787234],[99838.0,0.0766],[99855.0,0.004442],[99863.0,0.180247],[99869.0,0.180237]]]
["bitfinex","BTCUSD",1733672292882,[[99836.0,0.01575909],[99832.0,0.180301],[99830.0,0.0017274],[99827.0,0.07585285],[99823.0,0.15]],[[99837.0,0.13603579],[99849.0,0.180273],[99851.0,0.180269],[99857.0,0.00744063],[99859.0,0.180255]]]
["bitfinex","BTCUSD",1733672312204,[[99819.0,0.003],[99815.0,0.0100054],[99810.0,0.0017274],[99809.0,0.180343],[99805.0,0.180351]],[[99820.0,0.08608781],[99821.0,0.229723],[99825.0,0.180315],[99830.0,0.180306],[99839.0,0.05]]]
["bitfinex","BTCUSD",1733672367591,[[99810.0,0.00261038],[99805.0,0.18035],[99802.0,0.180355],[99799.0,0.01006646],[99797.0,0.180365]],[[99815.0,0.00631341],[99816.0,0.1301],[99818.0,0.180328],[99821.0,0.00709506],[99831.0,0.08972647]]]
["bitfinex","BTCUSD",1733672384735,[[99770.0,0.0077286],[99757.0,0.180438],[99754.0,0.08990274],[99751.0,0.31530311],[99750.0,0.07592076]],[[99771.0,0.18671167],[99772.0,0.00015523],[99773.0,0.0804],[99774.0,0.0478],[99775.0,0.180406]]]
["bitfinex","BTCUSD",1733672409479,[[99808.0,0.180346],[99799.0,0.11568619],[99793.0,0.08987834],[99792.0,0.082],[99790.0,0.180378]],[[99830.0,0.0008637],[99831.0,0.230305],[99838.0,0.13967414],[99849.0,0.17938086]]]
["bitfinex","BTCUSD",1733672441159,[[99790.0,0.001731],[99773.0,0.180407],[99770.0,0.0017286],[99769.0,0.180416],[99765.0,0.180423]],[[99791.0,0.14477789],[99794.0,0.180371],[99797.0,0.180366],[99798.0,0.180364],[99801.0,0.05]]]
["bitfinex","BTCUSD",1733672491007,[[99790.0,0.001731],[99770.0,0.0017286],[99747.0,0.261255],[99743.0,0.27045603],[99741.0,0.0266]],[[99791.0,0.85134137],[99792.0,0.22431413],[99794.0,0.180372],[99795.0,0.19993821],[99800.0,0.0008655]]]
["bitfinex","BTCUSD",1733672516065,[[99791.0,0.362752],[99790.0,0.09159468],[99788.0,0.11568619],[99784.0,0.206988],[99772.0,0.18041]],[[99799.0,0.00011515],[99800.0,0.0008655],[99805.0,0.00437899],[99806.0,0.023],[99815.0,0.00701203]]]
["bitfinex","BTCUSD",1733672566088,[[99769.0,0.181416],[99768.0,0.04627312],[99766.0,0.180422],[99764.0,0.258224],[99763.0,0.01011859]],[[99771.0,0.00012084],[99780.0,0.0008654],[99783.0,0.180391],[99784.0,0.00437226],[99787.0,0.180385]]]
["bitfinex","BTCUSD",1733672590068,[[99770.0,0.54759225],[99768.0,0.03211368],[99767.0,0.180419],[99766.0,0.05],[99765.0,0.17975791]],[[99771.0,0.00012084],[99780.0,0.0008654],[99806.0,0.0829],[99816.0,0.27001384]]]
["bitfinex","BTCUSD",1733672633338,[[99779.0,0.19473686],[99778.0,0.00100204],[99777.0,0.28043151],[99775.0,0.180405],[99770.0,0.11762253]],[[99780.0,0.0008654],[99797.0,0.0823],[99800.0,0.1812265],[99802.0,0.0481],[99809.0,0.180344]]]
["bitfinex","BTCUSD",1733672670758,[[99779.0,0.49664099],[99778.0,0.22502708],[99776.0,0.180403],[99775.0,0.180405],[99770.0,0.38743368]],[[99780.0,0.0008654],[99794.0,0.1221],[99800.0,0.0008655],[99810.0,0.1812085],[99819.0,0.05]]]
["bitfinex","BTCUSD",1733672702553,[[99799.0,0.80393375],[99797.0,0.17982125],[99794.0,0.4051645],[99790.0,0.2961145],[99789.0,0.19084326]],[[99800.0,0.1288655],[99810.0,0.0008655],[99819.0,0.180326],[99823.0,0.180319],[99828.0,0.18031]]]
["bitfinex","BTCUSD",1733672721402,[[99829.0,0.08873518],[99819.0,0.01011157],[99813.0,0.180336],[99811.0,0.180339],[99809.0,0.00010939]],[[99830.0,0.14468909],[99832.0,0.180302],[99833.0,0.180301],[99837.0,0.180295],[99840.0,0.0017306]]]
["bitfinex","BTCUSD",1733672779376,[[99730.0,0.00143961],[99720.0,0.0017298],[99710.0,0.0017272],[99701.0,0.05],[99700.0,0.2017298]],[[99731.0,0.46355623],[99733.0,0.180482],[99739.0,0.180471],[99742.0,0.180465],[99751.0,0.02809877]]]
["bitfinex","BTCUSD",1733672800497,[[99732.0,0.180483],[99731.0,0.231385],[99730.0,0.06134442],[99727.0,0.132],[99724.0,0.180496]],[[99750.0,0.18745938],[99751.0,0.006],[99753.0,0.180446],[99757.0,0.0794],[99780.0,0.09014772]]]
["bitfinex","BTCUSD",1733672834122,[[99730.0,0.00243961],[99722.0,0.00751195],[99720.0,0.0017298],[99716.0,0.180512],[99714.0,0.05]],[[99731.0,0.01724512],[99733.0,0.180481],[99735.0,0.180478],[99737.0,0.0200621],[99738.0,0.01024426]]]
["bitfinex","BTCUSD",1733672869000,[[99829.0,0.73346513],[99827.0,0.180311],[99826.0,0.05],[99823.0,0.230317],[99822.0,0.0204752]],[[99850.0,0.0008653],[99866.0,0.0753],[99869.0,0.00708169],[99870.0,0.001729]]]
["bitfinex","BTCUSD",1733672917333,[[99889.0,0.64492951],[99887.0,0.180203],[99885.0,0.0451],[99883.0,0.08937624],[99882.0,0.18406436]],[[99900.0,0.0008645],[99910.0,0.0157583],[99915.0,0.0831],[99920.0,0.0485],[99927.0,0.0041802]]]
["bitfinex","BTCUSD",1733672936824,[[99899.0,0.55536453],[99897.0,0.180185],[99893.0,0.180191],[99890.0,0.1157365],[99889.0,0.023]],[[99900.0,0.0018645],[99910.0,0.0157583],[99912.0,0.0779],[99928.0,0.00669052],[99930.0,0.1811911]]]
["bitfinex","BTCUSD",1733672992245,[[99899.0,0.002],[99890.0,0.0017304],[99880.0,0.0017304],[99875.0,0.05],[99870.0,0.0017308]],[[99900.0,0.24549822],[99902.0,0.180177],[99903.0,0.180175],[99904.0,0.08986668],[99907.0,0.31496703]]]
["bitfinex","BTCUSD",1733673019188,[[99890.0,0.0027304],[99886.0,0.05],[99877.0,0.18022],[99872.0,0.0756],[99869.0,0.180234]],[[99891.0,0.01373469],[99893.0,0.180194],[99897.0,0.180186],[99900.0,0.1810455],[99912.0,0.180158]]]
["bitfinex","BTCUSD",1733673060395,[[99889.0,0.1316],[99888.0,0.276301],[99884.0,0.180209],[99882.0,0.180211],[99874.0,0.08940652]],[[99890.0,0.46388084],[99900.0,0.0008645],[99909.0,0.180165],[99910.0,0.0157583],[99913.0,0.180158]]]
["bitfinex","BTCUSD",1733673068290,[[99889.0,0.53776548],[99888.0,0.26928974],[99885.0,0.13385435],[99884.0,0.35874147],[99883.0,0.05302782]],[[99890.0,0.31063783],[99900.0,0.0008645],[99910.0,0.0157583],[99930.0,0.0010651],[99935.0,0.180117]]]
["bitfinex","BTCUSD",1733673126751,[[100020.0,0.03779935],[100010.0,0.457931],[100000.0,0.29547135],[99999.0,1.1336],[99988.0,0.1]],[[100030.0,0.31295995],[100040.0,0.359866],[100050.0,0.181921],[100060.0,0.1807607],[100070.0,0.73075402]]]
["bitfinex","BTCUSD",1733673145766,[[100020.0,0.38878386],[100010.0,0.71365538],[100000.0,1.0752336],[99998.0,0.30428063],[99996.0,0.17722248]],[[100030.0,0.13291395],[100040.0,0.179928],[100050.0,0.359836],[100060.0,0.80998054],[100070.0,0.41880079]]]
["bitfinex","BTCUSD",1733673193810,[[100010.0,0.0017286],[100000.0,0.23821418],[99999.0,0.05],[99996.0,0.180006],[99981.0,0.0888447]],[[100020.0,0.19669441],[100030.0,0.84790486],[100040.0,0.63247312],[100050.0,0.44894361],[100060.0,0.49534951]]]
["bitfinex","BTCUSD",1733673213733,[[100020.0,0.83833253],[100010.0,1.29401826],[100000.0,0.56092185],[99998.0,0.332],[99994.0,0.39381794]],[[100030.0,0.00882979],[100060.0,0.3986629],[100070.0,0.91813116],[100100.0,1.09065906]]]
["bitfinex","BTCUSD",1733673247548,[[100020.0,0.2107194],[100010.0,0.13734897],[100000.0,0.84020061],[99999.0,0.01957233],[99998.0,0.332]],[[100030.0,0.31137579],[100040.0,0.359863],[100050.0,0.58535082],[100060.0,0.70318412],[100070.0,0.63244937]]]
["bitfinex","BTCUSD",1733673286948,[[100020.0,0.0077284],[100010.0,0.0017286],[99998.0,0.047991],[99995.0,0.05],[99991.0,0.180014]],[[100030.0,0.84201426],[100040.0,1.21312989],[100050.0,0.72252061],[100060.0,0.3307667],[100070.0,0.97522163]]]
["bitfinex","BTCUSD",1733673332445,[[100020.0,0.05965766],[100010.0,0.5015849],[100000.0,0.44986561],[99998.0,0.17789969],[99996.0,0.242619]],[[100030.0,0.18662214],[100040.0,0.489365],[100050.0,0.29137],[100060.0,0.54864002],[100070.0,0.59881538]]]
["bitfinex","BTCUSD",1733673348396,[[100020.0,4e-07],[100010.0,0.0017286],[99983.0,0.047991],[99980.0,0.13211009],[99967.0,0.180057]],[[100030.0,0.86914716],[100040.0,1.12151617],[100050.0,0.190076],[100060.0,0.63409563],[100070.0,1.09296647]]]
["bitfinex","BTCUSD",1733673413520,[[100020.0,0.0017306],[100010.0,0.0017286],[99998.0,0.047991],[99990.0,0.19115833],[99982.0,0.13384583]],[[100030.0,1.23793639],[100040.0,0.81939328],[100050.0,0.48301196],[100060.0,0.3307617],[100070.0,0.5337]]]
["bitfinex","BTCUSD",1733673431831,[[99970.0,0.1359196],[99969.0,0.180054],[99966.0,0.05],[99965.0,0.180062],[99961.0,0.226169]],[[99971.0,0.30624885],[99976.0,5.723e-05],[99983.0,0.360062],[99987.0,0.180023],[100000.0,0.303901]]]
["bitfinex","BTCUSD",1733673469067,[[99990.0,0.0057312],[99970.0,0.0017286],[99968.0,0.04]],[[99991.0,0.26409865],[99993.0,0.180013],[99998.0,0.180003],[100000.0,0.0562],[100010.0,0.61355125]]]
["bitfinex","BTCUSD",1733673475109,[[99990.0,0.0017312],[99970.0,0.0433676],[99969.0,0.04],[99968.0,0.180057],[99964.0,0.180064]],[[99991.0,0.33213021],[99993.0,0.180013],[99998.0,0.180003],[100000.0,0.0192266],[100010.0,0.59436312]]]
["bitfinex","BTCUSD",1733673549328,[[100000.0,0.43574896],[99999.0,0.303301],[99998.0,0.08895691],[99995.0,0.180008]],[[100010.0,0.0009801],[100020.0,0.0008655],[100030.0,0.4850565],[100040.0,0.20032041],[100050.0,0.44048628]]]
["bitfinex","BTCUSD",1733673576160,[[100000.0,0.92563169],[99999.0,0.35798946],[99997.0,0.22248557],[99995.0,0.180008],[99993.0,0.05]],[[100010.0,0.00579891],[100020.0,0.0825655],[100030.0,0.4102635],[100040.0,0.19973403],[100050.0,0.84438004]]]
["bitfinex","BTCUSD",1733673620481,[[100010.0,3.2802765],[100000.0,1.22619645],[99997.0,0.39368296],[99994.0,1.807109],[99980.0,0.30168052]],[[100020.0,0.00092278],[100030.0,0.0008654],[100050.0,0.0009973],[100060.0,0.50583149],[100070.0,0.49380088]]]
["bitfinex","BTCUSD",1733673634375,[[100010.0,0.9419668],[100000.0,1.72642837],[99996.0,0.26639277],[99993.0,0.03248939],[99990.0,0.10994459]],[[100020.0,0.00092278],[100030.0,0.0775654],[100040.0,0.2303201],[100050.0,0.36617965],[100060.0,0.19065589]]]
["bitfinex","BTCUSD",1733673668073,[[100050.0,1.64857323],[100040.0,1.53958204],[100030.0,0.85892994],[100020.0,4.66858294],[100010.0,0.20381794]],[[100060.0,0.0008657],[100070.0,0.0009971],[100080.0,0.0505151],[100090.0,0.37974501],[100100.0,0.20561919]]]
["bitfinex","BTCUSD",1733673696368,[[100050.0,1.0744928],[100040.0,1.6132355],[100030.0,1.87519085],[100020.0,0.71288165],[100010.0,0.85085694]],[[100060.0,0.0008657],[100070.0,0.1247],[100080.0,0.5415042],[100090.0,0.00619757],[100100.0,0.2055798]]]
["bitfinex","BTCUSD",1733673716629,[[100070.0,0.69246493],[100060.0,0.80620734],[100050.0,0.86378958],[100040.0,0.44678043],[100030.0,4.53707959]],[[100080.0,0.00230348],[100090.0,0.1264],[100100.0,0.1965732],[100110.0,0.38598502],[100120.0,0.22204548]]]
["bitfinex","BTCUSD",1733673767561,[[100040.0,0.00643868],[100030.0,0.21941251],[100020.0,0.49370125],[100010.0,0.29598451],[100000.0,0.52333247]],[[100050.0,0.26001009],[100060.0,0.587606],[100070.0,0.2330594],[100080.0,0.19093809],[100090.0,0.62591334]]]
["bitfinex","BTCUSD",1733673815990,[[100070.0,0.18792534],[100060.0,0.57413787],[100050.0,1.57794931],[100040.0,0.356424],[100030.0,0.87189801]],[[100080.0,0.26093563],[100090.0,0.4261415],[100100.0,0.22803379],[100110.0,0.01000812],[100120.0,0.1806524]]]
["bitfinex","BTCUSD",1733673841928,[[100070.0,0.0018652],[100040.0,0.34278046],[100030.0,0.62793183],[100020.0,0.69776261],[100010.0,0.92895398]],[[100080.0,0.42130927],[100090.0,0.97397036],[100100.0,0.41990154],[100110.0,1.15720569],[100120.0,0.31136256]]]
["bitfinex","BTCUSD",1733673887284,[[100010.0,0.46578192],[100000.0,1.06072335],[99991.0,0.26676467],[99985.0,0.45953877],[99984.0,0.180027]],[[100020.0,0.001],[100030.0,0.53988],[100040.0,0.69631144],[100050.0,0.2974961],[100060.0,0.7336295]]]
["bitfinex","BTCUSD",1733673899676,[[100010.0,1.57216356],[100000.0,0.70503714],[99995.0,0.3938947],[99990.0,0.5137474]],[[100020.0,0.180964],[100030.0,0.439434],[100040.0,0.33688018],[100050.0,0.56976166],[100060.0,0.45878981]]]
["bitfinex","BTCUSD",1733673960484,[[100030.0,1.36632089],[100020.0,3.75511722],[100010.0,2.30959601],[100000.0,0.50263773],[99987.0,0.50056643]],[[100040.0,5.718e-05],[100060.0,0.0812944],[100070.0,0.409688],[100080.0,0.181594],[100090.0,0.05239614]]]
["bitfinex","BTCUSD",1733673982568,[[100030.0,0.45480761],[100020.0,0.49376512],[100010.0,0.76938418],[100000.0,0.78215695],[99997.0,0.05]],[[100040.0,0.13262754],[100050.0,0.1807755],[100060.0,0.78467907],[100070.0,0.44710527],[100080.0,0.7531239]]]
["bitfinex","BTCUSD",1733673996369,[[100030.0,0.00230488],[100020.0,0.22956394],[100010.0,0.58276911],[100000.0,1.15426049],[99998.0,0.26635454]],[[100040.0,0.31342094],[100050.0,0.5406205],[100060.0,0.14256982],[100070.0,0.72952291],[100080.0,0.45058746]]]
["bitfinex","BTCUSD",1733674048515,[[100030.0,0.00230488],[100020.0,0.44728804],[100010.0,0.96332315],[100000.0,0.49829008],[99994.0,0.05]],[[100040.0,0.28661094],[100050.0,0.81088878],[100060.0,0.43667229],[100070.0,0.60110014],[100080.0,0.49576692]]]
["bitfinex","BTCUSD",1733674084422,[[100030.0,0.00098421],[100020.0,0.80158221],[100010.0,0.83467199],[100000.0,0.44941077],[99999.0,0.39378913]],[[100040.0,0.21191685],[100050.0,0.59411989],[100060.0,0.74558574],[100070.0,0.45105078],[100080.0,0.88029865]]]
["bitfinex","BTCUSD",1733674119442,[[100040.0,0.76190995],[100030.0,1.16633756],[100020.0,0.45304005],[100010.0,0.65497049],[100000.0,0.21376448]],[[100050.0,0.00577352],[100060.0,0.0009946],[100070.0,0.670876],[100080.0,0.42668274],[100090.0,0.44675337]]]
["bitfinex","BTCUSD",1733674176198,[[100040.0,0.0027308],[100030.0,0.00098421],[100020.0,0.0008659],[100010.0,0.000866],[100000.0,0.0027306]],[[100050.0,1.34774783],[100060.0,1.53580954],[100070.0,0.30489898],[100080.0,0.20020572],[100090.0,0.77070448]]]
["bitfinex","BTCUSD",1733674189213,[[100020.0,0.62512095],[100010.0,0.83579235],[100000.0,0.10978944],[99997.0,0.05],[99996.0,0.26581864]],[[100030.0,0.0079065],[100050.0,0.38190612],[100060.0,0.19540913],[100070.0,0.42610114],[100080.0,0.32374916]]]
["bitfinex","BTCUSD",1733674256502,[[100040.0,0.008731],[100030.0,0.1517312],[100020.0,0.51858079],[100010.0,0.9132469],[100000.0,0.52571346]],[[100050.0,0.33252397],[100060.0,0.87123392],[100070.0,0.54110006],[100080.0,0.45078668],[100090.0,0.46456351]]]
["bitfinex","BTCUSD",1733674285064,[[100010.0,0.00092318],[100000.0,0.0027306],[99990.0,0.0017314],[99980.0,0.0822316],[99978.0,0.03406014]],[[100020.0,0.95041156],[100030.0,1.16688334],[100040.0,1.3064268],[100050.0,0.40606063],[100060.0,0.878858]]]
["bitfinex","BTCUSD",1733674341062,[[99976.0,0.08070028],[99973.0,0.0493],[99970.0,0.03578874],[99967.0,0.21454487],[99950.0,0.1517296]],[[99977.0,0.30417246],[99981.0,0.180034],[99984.0,0.01960323],[99988.0,0.180021],[99991.0,0.180017]]]
["bitfinex","BTCUSD",1733674350840,[[99976.0,0.06737465],[99975.0,0.180043],[99971.0,0.180051],[99970.0,0.0017286],[99961.0,0.08914809]],[[99977.0,0.3051555],[99994.0,0.02036677],[99998.0,0.180003],[100000.0,0.18099],[100010.0,0.20531262]]]
["bitfinex","BTCUSD",1733674418646,[[100050.0,0.41861232],[100040.0,0.79329688],[100030.0,1.03443007],[100020.0,1.78542438],[100010.0,2.51161883]],[[100060.0,0.0049016],[100070.0,0.126931],[100080.0,0.1825877],[100090.0,0.53044027],[100120.0,0.62210601]]]
["bitfinex","BTCUSD",1733674446011,[[100020.0,0.0655005],[100010.0,0.63496157],[100000.0,0.258791],[99998.0,0.08906473],[99995.0,0.1835971]],[[100030.0,0.26279147],[100040.0,0.585419],[100050.0,0.32204493],[100060.0,0.24341819],[100070.0,0.58479771]]]
["bitfinex","BTCUSD",1733674501515,[[100000.0,0.77625651],[99999.0,0.00017186],[99996.0,0.40240282],[99995.0,0.65980829]],[[100010.0,0.01046419],[100020.0,0.0763],[100030.0,0.3609032],[100040.0,0.87448657],[100050.0,0.30789556]]]
["bitfinex","BTCUSD",1733674519800,[[100000.0,0.0017312],[99999.0,0.00017186],[99984.0,0.03159175],[99980.0,0.04096995]],[[100010.0,0.52311134],[100020.0,1.3078678],[100030.0,0.27043892],[100040.0,0.48308157],[100050.0,0.70930599]]]
["bitfinex","BTCUSD",1733674547350,[[99995.0,0.03040279],[99992.0,0.02948706],[99988.0,0.0508],[99987.0,0.00100008],[99986.0,0.180024]],[[100000.0,0.1818515],[100010.0,0.5108567],[100020.0,0.35693335],[100030.0,0.2590535]]]
["bitfinex","BTCUSD",1733674581168,[[99999.0,0.37916496],[99997.0,0.360009],[99995.0,0.05],[99992.0,0.180013],[99990.0,0.24189522]],[[100000.0,0.0018658],[100010.0,0.0008657],[100020.0,0.0009953],[100030.0,0.179955],[100040.0,0.43900113]]]
["bitfinex","BTCUSD",1733674628318,[[100090.0,0.0017292],[100080.0,0.179841],[100070.0,0.359719],[100060.0,1.47921275],[100050.0,0.8787]],[[100100.0,0.22982],[100110.0,0.50964551],[100120.0,0.04763892],[100130.0,0.27096652],[100140.0,0.62749274]]]
["bitfinex","BTCUSD",1733674646561,[[100050.0,0.52309007],[100040.0,0.644761],[100030.0,3.98706808],[100020.0,0.23021255],[100010.0,0.12856313]],[[100060.0,0.00598193],[100080.0,0.28043106],[100090.0,0.76232098],[100100.0,0.4038844],[100110.0,0.77665753]]]
["bitfinex","BTCUSD",1733674685848,[[100150.0,0.023],[100140.0,0.539215],[100130.0,0.510765],[100120.0,0.40755294],[100110.0,0.32186719]],[[100160.0,0.2755784],[100170.0,0.179694],[100180.0,0.179685],[100190.0,0.22612951],[100200.0,0.2960184]]]
["bitfinex","BTCUSD",1733674720985,[[100130.0,0.41642523],[100110.0,1.8958767],[100100.0,0.19938312],[100090.0,0.50274347],[99923.0,0.65179764]],[[100150.0,0.64424251],[100160.0,0.1309],[100170.0,0.68949196],[100180.0,0.84352486],[100190.0,0.49407851]]]
["bitfinex","BTCUSD",1733674759839,[[100170.0,0.329694],[100160.0,0.4638817],[100150.0,0.18794877],[100140.0,1.2439822],[100130.0,0.63354044]],[[100180.0,0.22642951],[100190.0,0.6009079],[100200.0,0.0509127],[100210.0,0.48262461],[100220.0,0.58225302]]]
["bitfinex","BTCUSD",1733674769453,[[100170.0,0.156],[100160.0,0.359401],[100150.0,0.80314647],[100140.0,1.02192744],[100130.0,0.88107729]],[[100180.0,0.32970551],[100190.0,0.3731349],[100200.0,0.31495013],[100210.0,0.92321595],[100220.0,0.44788179]]]
["bitfinex","BTCUSD",1733674846099,[[100140.0,0.00190251],[100130.0,0.1983486],[100120.0,0.84771262],[100110.0,0.76964201],[100100.0,1.09179074]],[[100150.0,0.28452213],[100160.0,1.15257221],[100170.0,0.72324368],[100180.0,0.75180764],[100190.0,0.1929024]]]
["bitfinex","BTCUSD",1733674875449,[[100130.0,8e-07],[100080.0,0.1401],[100070.0,0.5186811],[100060.0,0.11007943],[100050.0,0.9230684]],[[100140.0,1.46354747],[100150.0,0.80847813],[100160.0,0.71766624],[100170.0,0.55052852],[100180.0,0.8901433]]]
["bitfinex","BTCUSD",1733674918134,[[100080.0,0.0167312],[100060.0,0.15173],[100050.0,0.7642859],[100040.0,0.8436568],[100030.0,0.98943189]],[[100090.0,0.62737018],[100100.0,1.39732765],[100110.0,0.26914657],[100120.0,0.51167289],[100130.0,0.1508656]]]
["bitfinex","BTCUSD",1733674932264,[[100060.0,0.181622],[100050.0,0.4432264],[100040.0,0.31463829],[100030.0,0.01099569],[100020.0,1.08793593]],[[100070.0,0.11587574],[100080.0,0.487531],[100090.0,0.46411321],[100110.0,0.9568102],[100140.0,0.10068094]]]
["bitfinex","BTCUSD",1733674978553,[[100060.0,0.19310748],[100050.0,0.99541876],[100040.0,0.60866363],[100030.0,0.81687676],[100020.0,0.83096556]],[[100070.0,0.18972023],[100080.0,0.439985],[100090.0,1.14471645],[100100.0,0.26939797],[100110.0,0.63287672]]]
["bitfinex","BTCUSD",1733675003724,[[100060.0,0.01321548],[100050.0,0.0017294],[100040.0,0.1816548],[100030.0,0.60084075],[100020.0,0.91472262]],[[100070.0,0.46848479],[100080.0,1.17375551],[100090.0,0.66271032],[100100.0,0.48239214],[100110.0,0.15]]]
["bitfinex","BTCUSD",1733675037891,[[100050.0,0.0017294],[100040.0,0.0017278],[100030.0,0.0017302],[100020.0,0.1254278],[100010.0,0.54944016]],[[100060.0,0.92473173],[100070.0,1.07239435],[100080.0,0.85581615],[100090.0,0.50240717],[100100.0,0.45478997]]]
["bitfinex","BTCUSD",1733675101716,[[100000.0,0.00230406],[99990.0,0.001731],[99977.0,0.180041],[99973.0,0.180047],[99908.0,0.85467208]],[[100010.0,0.72186814],[100020.0,0.589928],[100030.0,0.59879029],[100040.0,0.50261286],[100050.0,0.49226555]]]
["bitfinex","BTCUSD",1733675154733,[[99909.0,0.00312857],[99903.0,0.1802876],[99901.0,0.0752],[99900.0,0.181911],[99895.0,0.18984653]],[[99915.0,0.0050239],[99916.0,0.0458664],[99918.0,0.05],[99920.0,0.00099851],[99921.0,0.180143]]]
["bitfinex","BTCUSD",1733675183080,[[99899.0,0.082],[99889.0,0.1802],[99880.0,0.12498336],[99852.0,0.180265],[99822.0,0.00938801]],[[99906.0,0.05],[99908.0,0.0458664],[99909.0,0.180165],[99912.0,0.00099851],[99917.0,0.00948889]]]
["bitfinex","BTCUSD",1733675219261,[[99877.0,0.187221],[99876.0,0.180223],[99870.0,0.180233],[99869.0,0.11518778],[99856.0,0.09359053]],[[99879.0,0.001],[99880.0,0.0017314],[99888.0,0.05],[99891.0,0.04686491],[99892.0,0.0765]]]
["bitfinex","BTCUSD",1733675234798,[[99870.0,0.0077314],[99850.0,0.00179003],[99842.0,0.21184493],[99841.0,0.00950298],[99840.0,0.40828024]],[[99871.0,0.37612791],[99877.0,0.360442],[99878.0,0.0498],[99879.0,0.0771],[99894.0,0.180192]]]
["bitfinex","BTCUSD",1733675255537,[[99870.0,0.0037314],[99864.0,0.180244],[99860.0,0.180252],[99856.0,0.180258],[99855.0,0.08961291]],[[99876.0,0.46147402],[99877.0,0.05],[99880.0,0.0475978],[99883.0,0.180211],[99904.0,0.08979802]]]
["bitfinex","BTCUSD",1733675309338,[[99899.0,0.36023823],[99897.0,0.180185],[99893.0,0.00970893],[99891.0,0.180196],[99887.0,0.13449809]],[[99900.0,0.0008656],[99909.0,0.0771],[99910.0,0.0466],[99911.0,0.05],[99918.0,0.00099851]]]
["bitfinex","BTCUSD",1733675343138,[[99900.0,0.028],[99899.0,5.723e-05],[99889.0,0.15],[99888.0,0.0896644],[99886.0,0.31465716]],[[99901.0,0.27807311],[99904.0,0.0958664],[99905.0,0.180172],[99926.0,0.13472221],[99931.0,0.22453702]]]
["bitfinex","BTCUSD",1733675399196,[[99906.0,0.001],[99903.0,0.023],[99902.0,0.08964055],[99900.0,0.1517308],[99897.0,0.35946511]],[[99910.0,0.3011454],[99912.0,0.18016],[99913.0,0.0774],[99915.0,0.180154],[99916.0,0.05]]]
["bitfinex","BTCUSD",1733675442172,[[99890.0,0.00190296],[99880.0,0.0017314],[99846.0,0.257876],[99844.0,0.0467],[99843.0,0.0149186]],[[99891.0,0.62477591],[99892.0,0.0898219],[99893.0,0.230193],[99894.0,0.13481919],[99897.0,0.22975892]]]
["bitfinex","BTCUSD",1733675478082,[[99880.0,0.0017314],[99870.0,0.0017314],[99862.0,0.0453],[99859.0,0.0773],[99858.0,0.15]],[[99881.0,0.68138991],[99885.0,0.180207],[99889.0,0.1802],[99890.0,0.0008655],[99898.0,0.262184]]]
["bitfinex","BTCUSD",1733675499403,[[99880.0,0.0027314],[99870.0,0.0017314],[99854.0,0.0805],[99853.0,0.15],[99852.0,0.180266]],[[99881.0,0.49617591],[99884.0,0.37047728],[99886.0,0.180205],[99890.0,0.0008655]]]
["bitfinex","BTCUSD",1733675570642,[[99870.0,0.0017314],[99850.0,0.0017328],[99840.0,0.15],[99839.0,0.1275],[99832.0,0.00984767]],[[99871.0,0.74652337],[99872.0,0.08988454],[99873.0,0.180229],[99874.0,0.13482785],[99877.0,0.17977046]]]
["bitfinex","BTCUSD",1733675594009,[[99870.0,4e-07],[99850.0,0.0017328],[99839.0,0.1275],[99829.0,0.15],[99822.0,0.08986736]],[[99871.0,0.8229801],[99873.0,0.3599019],[99875.0,0.27459113],[99879.0,0.05],[99880.0,0.180216]]]
["bitfinex","BTCUSD",1733675664449,[[99850.0,0.01333512],[99848.0,0.15],[99846.0,0.08985099],[99844.0,0.13477648],[99843.0,0.0149186]],[[99851.0,0.30133711],[99855.0,0.0772],[99861.0,0.18025],[99868.0,0.2761034],[99870.0,0.0017304]]]
["bitfinex","BTCUSD",1733675705218,[[99850.0,0.00633512],[99843.0,0.0149186],[99832.0,0.15],[99831.0,0.09006529],[99828.0,0.13509794]],[[99851.0,0.57593302],[99853.0,0.40693],[99857.0,0.19025337],[99860.0,0.0017308],[99861.0,0.09001467]]]
["bitfinex","BTCUSD",1733675717996,[[99850.0,0.00133512],[99843.0,0.0149186],[99836.0,0.15],[99835.0,0.180297],[99816.0,0.13475995]],[[99851.0,0.57993302],[99853.0,0.36053],[99854.0,0.02006534],[99857.0,0.19025337],[99870.0,0.0017304]]]
["bitfinex","BTCUSD",1733675775459,[[99850.0,0.005],[99849.0,0.15],[99848.0,0.180272],[99846.0,0.08986846],[99844.0,0.18028]],[[99851.0,0.30033711],[99860.0,0.0017308],[99863.0,0.230247],[99867.0,0.180241],[99870.0,0.0017304]]]
["bitfinex","BTCUSD",1733675790169,[[99850.0,0.56603296],[99849.0,0.1129],[99848.0,0.22486603],[99847.0,0.36055],[99840.0,0.27070464]],[[99851.0,0.00406137],[99860.0,0.0017308],[99870.0,0.0017304],[99872.0,0.18023],[99873.0,0.05]]]
["bitfinex","BTCUSD",1733675813978,[[99844.0,0.15],[99843.0,0.09508718],[99840.0,0.0008654],[99837.0,0.0452],[99835.0,0.180296]],[[99848.0,0.00503097],[99849.0,0.180272],[99851.0,5.711e-05],[99853.0,0.00099851],[99854.0,0.180264]]]
["bitfinex","BTCUSD",1733675856635,[[99879.0,0.180218],[99874.0,0.180227],[99867.0,0.08988036],[99866.0,0.12816436],[99865.0,0.15]],[[99880.0,0.00188613],[99891.0,0.05],[99895.0,0.0458664],[99897.0,0.180186],[99921.0,0.05]]]
["bitfinex","BTCUSD",1733675897502,[[99920.0,0.18020133],[99917.0,0.180147],[99916.0,0.00986568],[99915.0,0.08952996],[99914.0,0.0781]],[[99929.0,0.00701865],[99930.0,0.0017296],[99934.0,0.05],[99935.0,0.256918],[99936.0,0.0458664]]]
["bitfinex","BTCUSD",1733675929305,[[99970.0,0.007],[99949.0,0.00100029],[99948.0,0.0041336],[99946.0,0.180096],[99940.0,0.26944418]],[[99972.0,0.18492704],[99973.0,0.0754],[99977.0,0.2259074],[99978.0,0.27724],[100020.0,0.0008659]]]
["bitfinex","BTCUSD",1733675954253,[[99930.0,0.00843807],[99920.0,0.0008647],[99910.0,0.0008648],[99905.0,0.08952111],[99903.0,0.13428166]],[[99931.0,0.22131134],[99932.0,0.180123],[99936.0,0.180115],[99939.0,0.18011],[99956.0,0.230079]]]
["bitfinex","BTCUSD",1733675999356,[[99939.0,0.007],[99938.0,0.31490152],[99936.0,0.17935724],[99934.0,0.180118],[99933.0,0.22419655]],[[99940.0,0.0017308],[99946.0,0.05],[99947.0,0.180095],[99950.0,0.0458664],[99951.0,0.180088]]]
["bitfinex","BTCUSD",1733676049448,[[99948.0,0.00457311],[99940.0,0.0017308],[99930.0,0.0017308],[99914.0,0.1256]],[[99949.0,0.28341883],[99950.0,0.180091],[99952.0,0.180087],[99955.0,0.180082],[99963.0,0.230066]]]
["bitfinex","BTCUSD",1733676086632,[[99910.0,0.00100073],[99890.0,0.0498],[99885.0,0.0818],[99880.0,0.0008651],[99879.0,0.180217]],[[99911.0,0.85944677],[99912.0,0.05],[99913.0,0.180157],[99917.0,0.180151],[99918.0,0.0816]]]
["bitfinex","BTCUSD",1733676158276,[[99870.0,0.0108654],[99860.0,0.0008652],[99859.0,0.0751],[99856.0,0.08986186],[99854.0,0.13479279]],[[99871.0,0.68395218],[99876.0,0.180223],[99877.0,0.180223],[99879.0,0.01004192],[99880.0,0.0008658]]]
["bitfinex","BTCUSD",1733676190699,[[99870.0,0.0108654],[99860.0,0.0008652],[99857.0,0.09003753],[99855.0,0.1350563],[99852.0,0.22807507]],[[99871.0,0.69417103],[99876.0,0.180223],[99878.0,0.180221],[99880.0,0.0798658],[99886.0,0.08980405]]]
["bitfinex","BTCUSD",1733676270635,[[99843.0,0.01325934],[99840.0,0.0008654],[99837.0,0.08999337],[99835.0,0.13499005],[99833.0,0.0769]],[[99844.0,0.682857],[99846.0,0.180278],[99847.0,0.01999666],[99849.0,0.180272],[99854.0,0.01013935]]]
["bitfinex","BTCUSD",1733676293764,[[99843.0,0.01325934],[99842.0,0.09003898],[99840.0,0.0008654],[99839.0,0.13505848],[99837.0,0.18007797]],[[99844.0,0.682857],[99846.0,0.180278],[99847.0,0.01999666],[99849.0,0.180272],[99850.0,0.0788]]]
["bitfinex","BTCUSD",1733676329914,[[99859.0,0.37309402],[99857.0,0.27013743],[99856.0,0.0831],[99855.0,0.13482065],[99853.0,0.180263]],[[99860.0,0.0018655],[99872.0,0.180231],[99873.0,0.0458664],[99876.0,0.180224],[99877.0,0.04986733]]]
["bitfinex","BTCUSD",1733676381464,[[99850.0,0.00490316],[99847.0,0.180275],[99844.0,0.15100144],[99843.0,0.19336818],[99840.0,0.16107271]],[[99851.0,0.00562842],[99852.0,0.0458664],[99860.0,0.04986733],[99862.0,0.18025],[99890.0,0.05]]]
["bitfinex","BTCUSD",1733676419436,[[99879.0,0.359218],[99877.0,0.180221],[99874.0,0.08970444],[99872.0,0.18023],[99871.0,0.13459486]],[[99880.0,0.0008656],[99886.0,0.0458664],[99896.0,0.23005433],[99900.0,0.18018],[99904.0,0.260973]]]
["bitfinex","BTCUSD",1733676451434,[[99898.0,0.006],[99885.0,0.15],[99884.0,0.08950383],[99882.0,0.18021],[99881.0,0.13425575]],[[99899.0,0.22639591],[99900.0,0.18018],[99903.0,0.04986733],[99904.0,0.180174],[99906.0,0.180169]]]
["bitfinex","BTCUSD",1733676478732,[[99880.0,0.0017312],[99873.0,0.08995384],[99870.0,0.13493077],[99868.0,0.17990769],[99865.0,0.22488461]],[[99881.0,0.2260804],[99882.0,0.04986733],[99883.0,0.28023951],[99884.0,0.00562402],[99885.0,0.180207]]]
["bitfinex","BTCUSD",1733676523687,[[99859.0,0.154],[99858.0,0.27012496],[99856.0,0.13480494],[99853.0,0.36000392],[99852.0,0.01024327]],[[99860.0,0.0458664],[99869.0,0.10002951],[99872.0,0.180231],[99874.0,0.04986733],[99875.0,0.003]]]
["bitfinex","BTCUSD",1733676588609,[[99843.0,0.0132594],[99840.0,0.0008654],[99838.0,0.08995608],[99836.0,0.13492805],[99833.0,0.17990407]],[[99844.0,0.180281],[99845.0,0.18236077],[99848.0,0.180275],[99854.0,0.10002951],[99856.0,0.180261]]]
["bitfinex","BTCUSD",1733676626262,[[99849.0,0.3332131],[99847.0,0.5405462],[99845.0,0.22498554],[99843.0,0.1885424],[99838.0,0.00992976]],[[99850.0,0.046732],[99856.0,0.04986733],[99858.0,0.0784],[99860.0,0.1811196],[99863.0,0.180247]]]
["bitfinex","BTCUSD",1733676630829,[[99849.0,0.3808311],[99847.0,0.63055368],[99845.0,0.077],[99843.0,0.1885404],[99838.0,0.58889808]],[[99850.0,0.0008656],[99860.0,0.05073293],[99862.0,0.0458664],[99873.0,0.09793666],[99878.0,0.18022]]]
["bitfinex","BTCUSD",1733676682663,[[99879.0,0.00015513],[99866.0,0.08993616],[99864.0,0.13490425],[99861.0,0.17987233],[99859.0,0.55509241]],[[99880.0,0.27933904],[99881.0,0.227115],[99882.0,0.01020345],[99885.0,0.180207],[99886.0,0.02020581]]]
["bitfinex","BTCUSD",1733676744039,[[99929.0,0.180127],[99928.0,0.15],[99927.0,0.18013],[99912.0,0.0807],[99908.0,0.180164]],[[99932.0,0.0458664],[99936.0,0.04986733],[99939.0,0.0819],[99943.0,0.049],[99953.0,0.180084]]]
["bitfinex","BTCUSD",1733676759732,[[99934.0,0.001],[99930.0,0.15],[99929.0,0.180126],[99927.0,0.01018484],[99926.0,0.180131]],[[99935.0,0.0458664],[99940.0,0.078665],[99941.0,0.04986733],[99942.0,0.180104],[99946.0,0.180098]]]
["bitfinex","BTCUSD",1733676779272,[[99949.0,0.51670289],[99948.0,0.17966752],[99946.0,0.180097],[99945.0,0.2245844],[99942.0,0.180104]],[[99950.0,0.0008648],[99952.0,0.04986733],[99958.0,0.0458664],[99960.0,0.0008655],[99973.0,0.02011863]]]
["bitfinex","BTCUSD",1733676814002,[[99940.0,0.0017298],[99930.0,0.0017296],[99910.0,0.00173],[99902.0,0.15],[99901.0,0.01017225]],[[99941.0,0.56917598],[99943.0,0.180102],[99944.0,0.05],[99945.0,0.20004549],[99957.0,0.0896566]]]
["bitfinex","BTCUSD",1733676854207,[[99910.0,0.00230371],[99900.0,0.08977693],[99897.0,0.13466539],[99895.0,0.17955386],[99893.0,0.180191]],[[99911.0,0.28492902],[99913.0,0.180157],[99919.0,0.28017451],[99921.0,0.0773],[99924.0,0.19034009]]]
["bitfinex","BTCUSD",1733676876248,[[99925.0,0.27101853],[99922.0,0.13482679],[99921.0,0.18014],[99920.0,0.25676906],[99917.0,0.71639468]],[[99930.0,0.0008655],[99932.0,0.0458664],[99933.0,0.04986733],[99935.0,0.180117],[99963.0,0.05]]]
["bitfinex","BTCUSD",1733676905120,[[99955.0,0.180081],[99954.0,0.08993512],[99953.0,0.180084],[99952.0,0.13490269],[99949.0,0.17987025]],[[99956.0,0.09577605],[99959.0,0.082],[99960.0,0.0008655],[99989.0,0.08968739],[99990.0,0.0008655]]]
["bitfinex","BTCUSD",1733676951988,[[99979.0,0.183037],[99978.0,0.28461196],[99977.0,0.180041],[99975.0,0.17948262],[99974.0,0.180046]],[[99980.0,0.0008657],[99984.0,0.04986733],[99986.0,0.04574804],[99990.0,0.0008655],[99991.0,0.0482]]]
["bitfinex","BTCUSD",1733677001118,[[100000.0,0.0017306],[99980.0,0.0017308],[99971.0,0.08967035],[99970.0,0.00987376],[99968.0,0.13450552]],[[100010.0,0.4634752],[100020.0,0.84038808],[100030.0,0.53886006],[100040.0,0.44979338],[100050.0,0.3081716]]]
["bitfinex","BTCUSD",1733677054691,[[99960.0,0.0017304],[99950.0,0.0017306],[99942.0,0.08988592],[99939.0,0.13482888],[99936.0,0.17977185]],[[99961.0,0.32494488],[99963.0,0.360134],[99965.0,0.05],[99970.0,0.203054],[99971.0,0.05]]]
["bitfinex","BTCUSD",1733677118550,[[99951.0,6.3e-07],[99920.0,0.09166062],[99918.0,0.21469443],[99915.0,0.22855924],[99913.0,0.22482405]],[[99952.0,0.53076238],[99954.0,0.05],[99955.0,0.180081],[99956.0,0.0491],[99957.0,0.18948008]]]
["bitfinex","BTCUSD",1733677153936,[[99931.0,0.001],[99929.0,0.13480752],[99927.0,0.18959305],[99924.0,0.22463572],[99922.0,0.180138]],[[99932.0,0.04869883],[99935.0,0.04574804],[99936.0,0.180115],[99940.0,0.180108],[99944.0,0.10002951]]]
["bitfinex","BTCUSD",1733677216240,[[99923.0,0.0497],[99920.0,0.15380793]],[[99939.0,0.34592804],[99944.0,0.04869883],[99969.0,0.05],[99974.0,0.05],[99984.0,0.40437364]]]
["bitfinex","BTCUSD",1733677230133,[[99939.0,0.72199321],[99938.0,0.0832],[99937.0,0.22438228],[99935.0,0.180115],[99934.0,0.18141917]],[[99940.0,0.0018658],[99960.0,0.0008655],[99963.0,0.04574804],[99964.0,0.04869883],[99979.0,0.180038]]]
["bitfinex","BTCUSD",1733677259200,[[99969.0,0.00112607],[99931.0,0.180123],[99930.0,0.16151111],[99927.0,0.269816],[99924.0,0.1345305]],[[99970.0,0.3815418],[99971.0,0.05],[99973.0,0.360096],[99974.0,0.01962905],[99976.0,0.180043]]]
["bitfinex","BTCUSD",1733677299335,[[99930.0,0.0017312],[99920.0,0.181873],[99918.0,0.076],[99915.0,0.0485],[99912.0,0.17943516]],[[99931.0,0.34583804],[99934.0,0.04839865],[99935.0,0.0808],[99940.0,0.28013751],[99941.0,0.001]]]
["bitfinex","BTCUSD",1733677356046,[[99900.0,0.00290293],[99880.0,0.0017294],[99876.0,0.0802],[99873.0,0.225928],[99858.0,0.08950993]],[[99901.0,0.91766921],[99903.0,0.180175],[99906.0,0.05],[99907.0,0.180169],[99910.0,0.000866]]]
["bitfinex","BTCUSD",1733677375096,[[99860.0,0.048531],[99858.0,0.258755],[99857.0,0.2700563],[99854.0,0.13449779],[99853.0,0.180264]],[[99861.0,0.34583804],[99871.0,0.04839865],[99881.0,0.19981441],[99887.0,0.180205],[99890.0,0.1901266]]]
["bitfinex","BTCUSD",1733677404932,[[99902.0,0.184176],[99901.0,0.0785],[99900.0,0.180178],[99899.0,0.01003242],[99896.0,0.180186]],[[99904.0,0.00017192],[99908.0,0.04574804],[99910.0,0.000866],[99918.0,0.04839865],[99925.0,0.079]]]
["bitfinex","BTCUSD",1733677462540,[[99969.0,0.184055],[99963.0,0.180065],[99962.0,0.180067],[99960.0,0.01011374],[99957.0,0.089439]],[[99970.0,0.00103774],[99972.0,0.04574804],[99980.0,0.04926415],[99993.0,0.180013],[100010.0,0.2308514]]]
["bitfinex","BTCUSD",1733677510903,[[99980.0,0.182036],[99977.0,0.360082],[99970.0,0.01176404],[99969.0,0.08967945]],[[99981.0,0.04574804],[99986.0,0.04839865],[99990.0,0.0008647],[99991.0,0.0828],[100000.0,0.20015664]]]
["bitfinex","BTCUSD",1733677516063,[[99980.0,0.182036],[99977.0,0.180041],[99972.0,0.180049],[99970.0,0.10146519],[99967.0,0.13455173]],[[99981.0,0.04574804],[99986.0,0.04839865],[99990.0,0.0008647],[99991.0,0.0828],[99994.0,0.180011]]]
["bitfinex","BTCUSD",1733677555046,[[99970.0,0.0017298],[99952.0,0.180085],[99951.0,0.180087],[99947.0,0.1692375],[99943.0,0.1801]],[[99971.0,0.28000104],[99972.0,0.180051],[99976.0,0.180044],[99980.0,0.190188],[99981.0,0.0466]]]
["bitfinex","BTCUSD",1733677605541,[[99898.0,0.467183],[99897.0,0.13430144],[99896.0,0.180187],[99894.0,0.17906858],[99892.0,0.40402773]],[[99899.0,0.30009],[99913.0,0.04401804],[99915.0,0.04839865],[99927.0,0.06607354],[99930.0,0.180126]]]
["bitfinex","BTCUSD",1733677645476,[[99924.0,0.00017215],[99920.0,0.0017316],[99899.0,0.180181],[99893.0,0.180191],[99890.0,0.0017322]],[[99925.0,0.32758074],[99928.0,0.02004107],[99929.0,0.410257],[99932.0,0.05],[99933.0,0.18988871]]]
["bitfinex","BTCUSD",1733677681646,[[99890.0,0.0017322],[99880.0,0.0017314],[99870.0,0.0017326],[99869.0,0.180234],[99865.0,0.180242]],[[99891.0,0.63346103],[99895.0,0.38030466],[99899.0,0.180182],[99900.0,0.05],[99901.0,0.01007061]]]
["bitfinex","BTCUSD",1733677718501,[[99880.0,0.00290326],[99860.0,0.0017326],[99854.0,0.08992809],[99853.0,0.180263],[99852.0,0.225766]],[[99881.0,0.68030302],[99883.0,0.180211],[99887.0,0.05],[99888.0,0.180201],[99891.0,0.10973757]]]
["bitfinex","BTCUSD",1733677762401,[[99830.0,0.00204661],[99823.0,0.00313197],[99821.0,0.0766],[99820.0,0.1820548],[99816.0,0.22963]],[[99831.0,0.50303474],[99832.0,0.180302],[99833.0,0.01954338],[99836.0,0.180295],[99838.0,0.00999719]]]
["bitfinex","BTCUSD",1733677807326,[[99770.0,0.00188543],[99760.0,0.180432],[99758.0,0.09001688],[99756.0,0.180439],[99755.0,0.13502533]],[[99771.0,0.5287376],[99776.0,0.180404],[99780.0,0.180396],[99781.0,0.0877],[99790.0,0.05]]]
["bitfinex","BTCUSD",1733677825206,[[99759.0,0.1706064],[99754.0,0.180443],[99753.0,0.0786],[99750.0,0.34133631],[99746.0,0.00981344]],[[99760.0,0.15521411],[99766.0,0.04839865],[99768.0,0.02041809],[99771.0,0.30023],[99778.0,0.0463]]]
["bitfinex","BTCUSD",1733677854145,[[99766.0,0.30552486],[99764.0,0.180425],[99763.0,0.18013689],[99762.0,0.01005683],[99761.0,0.40560211]],[[99767.0,0.14504755],[99770.0,0.00190506],[99771.0,0.30023],[99773.0,0.04839865],[99782.0,0.02008981]]]
["bitfinex","BTCUSD",1733677893307,[[99760.0,0.00055359],[99750.0,0.0008666],[99748.0,0.180454],[99747.0,0.09005532],[99745.0,0.13508299]],[[99761.0,0.42432588],[99765.0,0.259324],[99769.0,0.19057097],[99775.0,0.05],[99786.0,0.08981046]]]
["bitfinex","BTCUSD",1733677942362,[[99731.0,0.50777418],[99730.0,0.0008655],[99729.0,0.36060239],[99727.0,0.22514299],[99726.0,0.01005303]],[[99732.0,0.14417384],[99738.0,0.04839865],[99741.0,0.30023],[99746.0,0.0811],[99749.0,0.180452]]]
["bitfinex","BTCUSD",1733677951594,[[99731.0,0.64301801],[99730.0,0.0008655],[99729.0,0.180488],[99726.0,0.28022175],[99718.0,0.548921]],[[99732.0,0.00012629],[99741.0,0.30023],[99748.0,0.04839865],[99750.0,0.04574924],[99760.0,0.0797]]]
["bitfinex","BTCUSD",1733678027233,[[99819.0,0.18881594],[99817.0,0.27013857],[99815.0,0.13471435],[99812.0,0.17961914],[99810.0,0.52044667]],[[99820.0,0.0017324],[99838.0,0.09241669],[99839.0,0.0767],[99841.0,0.06682322],[99851.0,0.180269]]]
["bitfinex","BTCUSD",1733678060541,[[99869.0,0.180236],[99867.0,0.180239],[99865.0,0.01017115],[99863.0,0.180245],[99860.0,0.15161756]],[[99870.0,0.00290527],[99879.0,0.04401804],[99880.0,0.05012965],[99882.0,0.0804],[99891.0,0.01998635]]]
["bitfinex","BTCUSD",1733678114397,[[99859.0,0.00950223],[99856.0,0.27023031],[99853.0,0.13474833],[99852.0,0.180265],[99851.0,0.17966444]],[[99860.0,0.23360287],[99865.0,0.04643727],[99867.0,0.0484],[99870.0,0.00190527],[99871.0,0.180232]]]
["bitfinex","BTCUSD",1733678136970,[[99859.0,0.34978818],[99858.0,0.22488423],[99856.0,0.360516],[99852.0,0.180265],[99850.0,0.32512758]],[[99860.0,0.00078447],[99870.0,0.00190527],[99873.0,0.04643727],[99878.0,0.04401804],[99880.0,0.001731]]]
["bitfinex","BTCUSD",1733678166642,[[99799.0,0.0821],[99796.0,0.13719223],[99793.0,0.13483835],[99791.0,0.17978447],[99788.0,0.22473059]],[[99812.0,0.04643727],[99819.0,0.10002951],[99820.0,0.04401804],[99823.0,0.0783],[99825.0,0.001]]]
["bitfinex","BTCUSD",1733678214235,[[99810.0,0.0008654],[99807.0,0.180347],[99803.0,0.180353],[99800.0,0.16351687],[99799.0,0.258961]],[[99811.0,0.20082263],[99820.0,0.261326],[99824.0,0.230317],[99831.0,0.0495],[99840.0,0.1820198]]]
["bitfinex","BTCUSD",1733678280356,[[99810.0,0.0008654],[99800.0,0.0008653],[99790.0,0.0008652],[99783.0,0.00750303],[99782.0,0.180393]],[[99811.0,0.54084217],[99813.0,0.360674],[99814.0,0.07054088],[99817.0,0.18033],[99818.0,0.01007402]]]
["bitfinex","BTCUSD",1733678313737,[[99839.0,0.18229],[99834.0,0.180299],[99832.0,0.079],[99829.0,0.01000749],[99812.0,0.00356273]],[[99841.0,0.04643727],[99846.0,0.04401804],[99850.0,0.0017308],[99851.0,0.180269],[99855.0,0.180262]]]
["bitfinex","BTCUSD",1733678360167,[[99869.0,0.182236],[99865.0,0.00100116],[99864.0,0.180245],[99863.0,0.18622696],[99861.0,0.08967206]],[[99870.0,0.00184221],[99876.0,0.04643727],[99880.0,0.001731],[99891.0,0.0806],[99912.0,0.15]]]
["bitfinex","BTCUSD",1733678404217,[[99879.0,0.180218],[99878.0,0.00100111],[99877.0,0.26992087]],[[99880.0,0.001731],[99886.0,0.04643727],[99892.0,0.0781],[99894.0,0.04401804]]]
["bitfinex","BTCUSD",1733678463183,[[99879.0,0.89066034],[99878.0,0.00356273],[99877.0,0.180221],[99876.0,0.26906725],[99869.0,0.50954993]],[[99880.0,0.001731],[99890.0,0.0008654],[99900.0,0.0017312],[99907.0,0.0829],[99908.0,0.04643727]]]
["bitfinex","BTCUSD",1733678478377,[[99870.0,0.0008655],[99869.0,0.00010921],[99861.0,0.179564],[99858.0,0.40471]],[[99874.0,0.04401804],[99876.0,0.10002951],[99877.0,0.04643727],[99880.0,0.001731],[99891.0,0.00978839]]]
["bitfinex","BTCUSD",1733678561461,[[99889.0,0.66417461],[99886.0,0.13457293],[99885.0,0.00356273],[99884.0,0.179439],[99883.0,0.180209]],[[99890.0,0.0008654],[99900.0,0.0017312],[99918.0,0.04401804],[99920.0,0.0008659]]]
["bitfinex","BTCUSD",1733678591883,[[99939.0,2.42441879],[99938.0,0.35847428],[99937.0,0.85748493],[99935.0,0.26889263],[99934.0,0.25786134]],[[99940.0,0.00092308],[99960.0,0.07673],[99962.0,0.04643727],[99966.0,0.0467],[99978.0,0.00504855]]]
["bitfinex","BTCUSD",1733678602300,[[99955.0,0.91201406],[99953.0,0.22339589],[99951.0,0.05],[99950.0,0.28011951],[99949.0,0.18422749]],[[99960.0,0.00173],[99970.0,0.0017308],[99980.0,0.0017308],[99984.0,0.04643727],[99986.0,0.0455]]]
["bitfinex","BTCUSD",1733678657452,[[100070.0,0.179874],[100060.0,0.9836377],[100050.0,1.22083907],[100040.0,3.41607746],[100030.0,0.32808228]],[[100080.0,0.08314708],[100090.0,0.520007],[100100.0,0.15314895],[100110.0,0.1798622],[100120.0,0.80335962]]]
["bitfinex","BTCUSD",1733678704777,[[100070.0,1.55897637],[100060.0,1.74616195],[100050.0,2.35365737],[100040.0,0.21263604],[100030.0,0.80880744]],[[100080.0,0.00731228],[100090.0,0.2048572],[100100.0,0.00554895],[100110.0,0.618225],[100120.0,0.9061509]]]
["bitfinex","BTCUSD",1733678740506,[[100070.0,0.00352925],[100060.0,0.0017306],[100050.0,0.0017306],[100040.0,0.75557417],[100030.0,0.70786178]],[[100080.0,0.76041361],[100090.0,1.28365949],[100100.0,0.30427472],[100110.0,0.64213946],[100120.0,0.44181866]]]
["bitfinex","BTCUSD",1733678807502,[[100070.0,0.00233038],[100060.0,0.0017306],[100050.0,0.0017306],[100040.0,0.08277025],[100030.0,0.225745]],[[100080.0,1.10177592],[100090.0,1.47099517],[100100.0,0.00554895],[100110.0,0.63892714],[100120.0,0.55722684]]]
["bitfinex","BTCUSD",1733678841312,[[100050.0,0.0027306],[100040.0,0.07957025],[100030.0,0.0458],[100020.0,0.1816844],[100010.0,0.45934546]],[[100060.0,1.04740045],[100070.0,1.22551431],[100080.0,0.63940096],[100090.0,0.46568849],[100100.0,0.55314895]]]
["bitfinex","BTCUSD",1733678884978,[[100040.0,0.00280165],[100020.0,0.0827284],[100010.0,0.0468],[100000.0,0.179999],[99995.0,0.08943676]],[[100050.0,1.65541993],[100060.0,0.81407048],[100070.0,0.7056225],[100080.0,0.00401703],[100090.0,1.60209072]]]
["bitfinex","BTCUSD",1733678922335,[[100010.0,0.0797],[100000.0,0.0471],[99977.0,0.0895732],[99976.0,0.180043],[99974.0,0.31440481]],[[100020.0,1.44784033],[100030.0,1.03216554],[100040.0,0.66313533],[100050.0,0.11082821],[100060.0,0.99638117]]]
["bitfinex","BTCUSD",1733678948698,[[100000.0,0.308431],[99996.0,0.180007],[99995.0,0.08944192],[99992.0,0.31417689],[99987.0,0.22360481]],[[100010.0,0.35267275],[100020.0,0.5407817],[100030.0,0.44997345],[100040.0,0.68373733],[100050.0,0.53173993]]]
["bitfinex","BTCUSD",1733679013613,[[99960.0,0.0017308],[99950.0,0.001731],[99949.0,0.2243875],[99944.0,0.17139335],[99942.0,0.22447739]],[[99961.0,0.64842571],[99963.0,0.180067],[99965.0,0.0816],[99967.0,0.180061],[99970.0,0.15]]]
["bitfinex","BTCUSD",1733679082471,[[99965.0,0.08971304],[99963.0,0.180066],[99962.0,0.13459921],[99961.0,0.0805],[99960.0,0.18131548]],[[99974.0,0.10702951],[99976.0,0.2245902],[99979.0,0.18524288],[99980.0,0.0008661],[99984.0,0.0195556]]]
["bitfinex","BTCUSD",1733679112413,[[99960.0,0.0008654],[99954.0,0.1344443],[99952.0,0.17925907],[99949.0,0.40416483]],[[99961.0,0.10002951],[99962.0,0.180068],[99964.0,0.180065],[99968.0,0.0827],[99969.0,0.0445462]]]
["bitfinex","BTCUSD",1733679163685,[[99979.0,0.73785002],[99977.0,0.22379948],[99973.0,0.1855008],[99969.0,0.15],[99968.0,0.31867755]],[[99980.0,0.0008661],[99981.0,0.00017183],[100000.0,0.0454121],[100010.0,0.28398047],[100020.0,0.4063097]]]
["bitfinex","BTCUSD",1733679183684,[[99987.0,0.001],[99981.0,0.203033],[99980.0,0.15],[99979.0,0.0785],[99977.0,0.18004]],[[99994.0,0.18001],[99995.0,0.10002951],[99996.0,0.01986828],[99997.0,0.180006],[100000.0,0.0454121]]]
["bitfinex","BTCUSD",1733679213126,[[99950.0,0.001731],[99930.0,0.0017314],[99924.0,0.0802],[99911.0,0.180158],[99905.0,0.08948618]],[[99951.0,0.39814648],[99953.0,0.180085],[99957.0,0.230079],[99959.0,0.1266],[99966.0,0.05]]]
["bitfinex","BTCUSD",1733679255440,[[99979.0,0.361037],[99977.0,0.1854948],[99975.0,0.180045],[99973.0,0.08925904],[99970.0,0.29920923]],[[99980.0,0.003731],[99990.0,0.0017308],[100000.0,0.0008659],[100010.0,0.15062388],[100020.0,0.59995072]]]
["bitfinex","BTCUSD",1733679308805,[[99990.0,0.0008653],[99980.0,0.0008653],[99970.0,0.0008655],[99968.0,0.08958678],[99965.0,0.13438076]],[[99991.0,0.35073109],[99994.0,0.180011],[99999.0,0.1234],[100000.0,0.37010811],[100010.0,0.90924759]]]
["bitfinex","BTCUSD",1733679328684,[[99970.0,0.00103733],[99942.0,0.0779],[99940.0,0.0017298],[99937.0,0.0464],[99926.0,0.180132]],[[99971.0,0.99560545],[99973.0,0.230048],[99977.0,0.180042],[99980.0,0.00306647],[100000.0,0.09005458]]]
["bitfinex","BTCUSD",1733679376998,[[99900.0,0.08079642],[99896.0,0.048],[99890.0,0.0017306],[99883.0,0.18021],[99880.0,0.0017308]],[[99901.0,0.66050534],[99903.0,0.180175],[99904.0,0.01020423],[99907.0,0.180169],[99911.0,0.15]]]
["bitfinex","BTCUSD",1733679417112,[[99861.0,0.0802],[99860.0,0.0008651],[99850.0,0.0464655],[99846.0,0.0050102],[99842.0,0.27020714]],[[99871.0,0.62211937],[99873.0,0.180229],[99875.0,0.03576452],[99877.0,0.360445],[99880.0,0.000866]]]
["bitfinex","BTCUSD",1733679466556,[[99870.0,0.00141292],[99864.0,0.0796],[99860.0,0.0491651],[99857.0,0.08991895],[99854.0,0.13487842]],[[99871.0,0.44934226],[99874.0,0.1900322],[99875.0,0.180225],[99878.0,0.02029812],[99882.0,0.304912]]]
["bitfinex","BTCUSD",1733679481724,[[99870.0,0.00041292],[99860.0,0.0008651],[99851.0,0.0793],[99850.0,0.0008655],[99840.0,0.0008653]],[[99871.0,0.47334226],[99874.0,0.1900322],[99875.0,0.180225],[99878.0,0.02029812],[99882.0,0.404912]]]
["bitfinex","BTCUSD",1733679583829,[[99850.0,0.001731],[99844.0,0.0455],[99840.0,0.0008653],[99837.0,0.09009648],[99836.0,0.13514472]],[[99851.0,0.67936349],[99853.0,0.180265],[99855.0,0.01021427],[99860.0,0.1811174],[99863.0,0.08993123]]]
["bitfinex","BTCUSD",1733679619434,[[99850.0,0.33388237],[99848.0,0.180272],[99845.0,0.180277],[99843.0,0.180282]],[[99851.0,0.30009],[99860.0,0.0008654],[99874.0,0.04399986]]]
["bitfinex","BTCUSD",1733679625031,[[99859.0,0.311954],[99858.0,0.08993728],[99857.0,0.180257],[99855.0,0.13494289],[99834.0,0.02050586]],[[99860.0,0.02498009],[99875.0,0.180225],[99877.0,0.04399986],[99879.0,0.20588285]]]
["bitfinex","BTCUSD",1733679683492,[[99909.0,0.18816369],[99907.0,0.180167],[99901.0,0.00993959],[99900.0,0.25764446],[99899.0,0.19543858]],[[99910.0,0.0008659],[99928.0,0.04399986],[99929.0,0.180129],[99930.0,0.180126],[99934.0,0.02957192]]]
["bitfinex","BTCUSD",1733679714029,[[99923.0,0.13508448],[99921.0,0.33220793],[99920.0,0.18011264],[99918.0,0.22465515],[99915.0,0.180152]],[[99924.0,0.10202951],[99925.0,0.180136],[99928.0,0.18013],[99929.0,0.04399986],[99946.0,0.08978468]]]
["bitfinex","BTCUSD",1733679777385,[[99850.0,0.00491979],[99847.0,0.083],[99841.0,0.0497],[99840.0,0.0008653],[99827.0,0.01022799]],[[99851.0,0.42165667],[99852.0,0.180267],[99856.0,0.180259],[99857.0,0.180259],[99859.0,0.04399986]]]
["bitfinex","BTCUSD",1733679804736,[[99850.0,0.00149561],[99840.0,0.0008653],[99834.0,0.00313187],[99833.0,0.0803],[99830.0,0.08991743]],[[99851.0,0.479656],[99852.0,0.227967],[99854.0,0.0796],[99856.0,0.180259],[99863.0,0.08972221]]]
["bitfinex","BTCUSD",1733679870567,[[99897.0,0.36037],[99893.0,0.09989135],[99892.0,0.0827],[99891.0,0.13451271],[99890.0,0.07659866]],[[99900.0,0.00703766],[99908.0,0.02052746],[99911.0,0.26296],[99914.0,0.04399986],[99915.0,0.180153]]]
["bitfinex","BTCUSD",1733679913581,[[99919.0,0.57574319],[99918.0,0.40485703],[99915.0,0.180153],[99914.0,0.180154],[99909.0,0.27579387]],[[99920.0,0.0017304],[99930.0,0.0008655],[99938.0,0.04399986],[99942.0,0.0462],[99947.0,0.180096]]]
["bitfinex","BTCUSD",1733679947989,[[99929.0,0.66401019],[99927.0,0.180131],[99926.0,0.26979373],[99924.0,0.00600014],[99923.0,0.180137]],[[99930.0,0.00196887],[99950.0,0.0008656],[99952.0,0.04399986],[99959.0,0.180074],[99961.0,0.047]]]
["bitfinex","BTCUSD",1733679971259,[[99926.0,0.362263],[99925.0,0.01020214],[99922.0,0.180139],[99920.0,0.07573346],[99918.0,0.13972072]],[[99930.0,0.00096887],[99933.0,0.023],[99934.0,0.0803],[99941.0,0.228206],[99944.0,0.04399986]]]
["bitfinex","BTCUSD",1733680025764,[[99969.0,0.56159369],[99968.0,0.26944097],[99966.0,0.18006],[99963.0,0.23446514],[99960.0,0.39957703]],[[99970.0,0.00102652],[99980.0,0.001731],[99988.0,0.1224],[99992.0,0.04399986],[100000.0,0.000231]]]
["bitfinex","BTCUSD",1733680052405,[[99979.0,0.58572837],[99978.0,0.180037],[99974.0,0.180046],[99973.0,0.00600014]],[[99980.0,0.001731],[100000.0,0.12483086],[100010.0,0.06631264],[100020.0,0.61045927],[100030.0,1.10008114]]]
["bitfinex","BTCUSD",1733680116846,[[100030.0,0.0017294],[100020.0,0.1809434],[100010.0,0.36971141],[100000.0,0.50919],[99998.0,0.2445112]],[[100040.0,0.41518066],[100050.0,0.61045934],[100060.0,0.06077663],[100070.0,0.80682568],[100080.0,0.44910705]]]
["bitfinex","BTCUSD",1733680164778,[[99990.0,0.00190196],[99980.0,0.0017304],[99960.0,0.0027118],[99957.0,0.256175],[99956.0,0.08977544]],[[99991.0,0.42140156],[99993.0,0.180013],[99999.0,0.180001],[100000.0,0.67391984],[100010.0,0.85356486]]]
["bitfinex","BTCUSD",1733680184398,[[100000.0,1.49651533],[99999.0,0.046],[99997.0,0.180005],[99993.0,0.26878237],[99991.0,0.51301964]],[[100010.0,0.00642053],[100020.0,0.001732],[100040.0,0.0017312],[100050.0,0.64848009],[100060.0,0.33956467]]]
["bitfinex","BTCUSD",1733680221313,[[100030.0,0.0072513],[100020.0,0.0008657],[100000.0,0.0008658],[99994.0,0.1809962],[99990.0,0.31523116]],[[100040.0,0.84437573],[100050.0,1.28790798],[100060.0,0.26965149],[100070.0,0.48312351],[100080.0,0.01333562]]]
["bitfinex","BTCUSD",1733680272479,[[99999.0,0.01925905],[99996.0,0.08973279],[99995.0,0.180008],[99993.0,0.13459314],[99991.0,0.35952539]],[[100000.0,0.0027318],[100010.0,0.359975],[100020.0,0.33626478],[100030.0,0.91902113],[100040.0,0.45124875]]]
["bitfinex","BTCUSD",1733680289755,[[100000.0,0.01726019],[99990.0,0.00179305],[99989.0,0.0009888],[99982.0,0.180031],[99981.0,0.08970281]],[[100010.0,0.63129562],[100020.0,1.25006006],[100030.0,0.5830722],[100040.0,0.1816634],[100050.0,0.59328629]]]
["bitfinex","BTCUSD",1733680345713,[[100020.0,0.19628033],[100010.0,0.65471831],[100000.0,0.66321815],[99999.0,0.18],[99995.0,0.26835602]],[[100030.0,0.0067308],[100040.0,0.46434935],[100050.0,0.28603683],[100060.0,1.0084916],[100070.0,0.45278544]]]
["bitfinex","BTCUSD",1733680364492,[[100020.0,0.01631782],[100010.0,0.27150893],[100000.0,1.11355397],[99996.0,0.2690698],[99993.0,0.05]],[[100030.0,0.36750631],[100040.0,1.0109511],[100050.0,0.60505754],[100060.0,0.63410553],[100070.0,0.19313619]]]
["bitfinex","BTCUSD",1733680449171,[[99990.0,0.00798481],[99986.0,0.0764],[99980.0,0.0017304],[99977.0,0.0476],[99959.0,0.180072]],[[99991.0,0.40308247],[99993.0,0.0203118],[99994.0,0.180012],[99996.0,0.180007],[100000.0,0.81062316]]]
["bitfinex","BTCUSD",1733680500064,[[99970.0,0.13529813],[99968.0,0.180057],[99967.0,0.26966006],[99965.0,0.13440309],[99962.0,0.17920412]],[[99971.0,0.29999],[99980.0,0.0017314],[99983.0,0.180031],[99985.0,0.180027],[99986.0,0.01984559]]]
["bitfinex","BTCUSD",1733680514830,[[99970.0,0.46053544],[99969.0,0.22368294],[99968.0,0.180057],[99967.0,0.180058],[99963.0,0.180065]],[[99971.0,0.25495939],[99980.0,0.0017314],[99997.0,0.180007],[99999.0,0.02044089],[100000.0,0.1808666]]]
["bitfinex","BTCUSD",1733680579842,[[100020.0,1.13912235],[100010.0,0.88717789],[100000.0,1.18092957],[99999.0,0.17004771],[99988.0,0.30109713]],[[100030.0,0.0839308],[100040.0,0.2294594],[100050.0,0.62055032],[100060.0,0.77888892],[100070.0,0.53983067]]]
["bitfinex","BTCUSD",1733680613244,[[100060.0,0.179892],[100050.0,0.36962442],[100040.0,0.88311982],[100030.0,1.32492623],[100020.0,1.0326603]],[[100070.0,0.31078256],[100080.0,0.3606394],[100090.0,0.39041439],[100100.0,0.8185052],[100110.0,0.67272648]]]
["bitfinex","BTCUSD",1733680679858,[[100070.0,1.59228417],[100060.0,1.5905589],[100050.0,1.08745432],[100040.0,4.09280166],[100030.0,0.60292473]],[[100080.0,0.00148874],[100090.0,0.160311],[100100.0,0.08484945],[100110.0,0.22961],[100120.0,0.67125589]]]
["bitfinex","BTCUSD",1733680704009,[[100080.0,0.2765432],[100070.0,0.98258511],[100060.0,0.88099866],[100050.0,1.47094571],[100040.0,4.32310039]],[[100090.0,0.25025752],[100100.0,0.36520745],[100110.0,0.42403057],[100120.0,0.84519375],[100130.0,0.76843882]]]
["bitfinex","BTCUSD",1733680750059,[[100070.0,0.00173],[100060.0,0.00173],[100030.0,0.0838916],[100020.0,0.59789668],[100010.0,0.70241161]],[[100080.0,1.19847719],[100090.0,1.35197782],[100100.0,0.19474577],[100110.0,0.62086682],[100120.0,0.55993772]]]
["bitfinex","BTCUSD",1733680793639,[[100020.0,1.25984774],[100010.0,0.86991885],[100000.0,0.7020718],[99997.0,0.46199278],[99991.0,0.30073379]],[[100030.0,0.25488936],[100050.0,0.38028834],[100060.0,0.54298719],[100070.0,0.81640035],[100080.0,0.44898718]]]
["bitfinex","BTCUSD",1733680824915,[[100050.0,0.001],[100030.0,0.002726],[100020.0,0.59987976],[100010.0,1.44338227],[100000.0,3.80726824]],[[100060.0,0.47757356],[100070.0,0.83924207],[100080.0,0.54395287],[100090.0,0.75010334],[100100.0,0.01492407]]]
["bitfinex","BTCUSD",1733680874187,[[100020.0,0.00212913],[100010.0,0.264013],[100000.0,0.4099903],[99991.0,0.08926286],[99990.0,0.01151749]],[[100030.0,0.73881551],[100040.0,0.71290068],[100050.0,0.71766345],[100060.0,0.26973803],[100070.0,0.48236626]]]
["bitfinex","BTCUSD",1733680928181,[[100080.0,0.0017302],[100070.0,0.75879557],[100060.0,0.56446555],[100050.0,3.0901395],[100040.0,0.90950786]],[[100090.0,0.46125474],[100100.0,0.36519745],[100110.0,0.45273123],[100120.0,0.81814218],[100130.0,0.46401368]]]
["bitfinex","BTCUSD",1733680963930,[[100080.0,0.55881851],[100070.0,1.52649485],[100060.0,2.24394511],[100050.0,1.5003595],[100040.0,0.33979975]],[[100090.0,0.05238723],[100100.0,0.13374945],[100110.0,0.539425],[100120.0,0.34101002],[100130.0,0.61523432]]]
["bitfinex","BTCUSD",1733681021377,[[100080.0,0.0017302],[100070.0,0.08946563],[100060.0,0.92110062],[100050.0,0.59829791],[100040.0,0.8690833]],[[100090.0,0.46015474],[100100.0,1.40409615],[100110.0,0.31966945],[100120.0,0.66462527],[100130.0,0.02610436]]]
["bitfinex","BTCUSD",1733681041607,[[100070.0,0.179874],[100060.0,1.02836645],[100050.0,0.96113155],[100040.0,1.24369145],[100030.0,0.45384963]],[[100080.0,0.1326659],[100090.0,0.23223323],[100100.0,0.44523608],[100110.0,0.85786446],[100120.0,0.60069443]]]
["bitfinex","BTCUSD",1733681065660,[[100070.0,4.59939649],[100060.0,0.0017318],[100050.0,0.0009906],[100030.0,0.256333],[100020.0,0.63993933]],[[100080.0,1.43169775],[100090.0,0.81557155],[100100.0,0.93682457],[100120.0,0.99065153],[100140.0,1.18552924]]]
["bitfinex","BTCUSD",1733681152855,[[100060.0,6e-07],[100050.0,0.001732],[100030.0,0.0009809],[100020.0,0.077431],[100010.0,0.409893]],[[100070.0,1.41191276],[100080.0,0.96379626],[100090.0,0.63195993],[100100.0,0.73597025],[100110.0,0.76422414]]]
["bitfinex","BTCUSD",1733681159393,[[100020.0,0.001731],[100010.0,0.0027114],[100000.0,4.67632749],[99994.0,0.18001],[99990.0,0.228547]],[[100030.0,0.89301521],[100040.0,0.65825292],[100050.0,0.359842],[100060.0,0.72591189],[100070.0,0.50177822]]]
["bitfinex","BTCUSD",1733681223507,[[100000.0,2.47566506],[99999.0,0.0009983],[99990.0,0.001731],[99980.0,0.0754],[99970.0,0.0500304]],[[100010.0,1.27693194],[100020.0,0.86706339],[100030.0,0.9475872],[100040.0,0.01044399],[100050.0,0.44310321]]]
["bitfinex","BTCUSD",1733681282042,[[100000.0,0.08775808],[99999.0,0.180001],[99995.0,0.180007],[99993.0,0.195011],[99992.0,0.08952373]],[[100010.0,0.43586347],[100020.0,0.37100173],[100030.0,0.70014164],[100040.0,0.72645138],[100050.0,0.45280937]]]
["bitfinex","BTCUSD",1733681313084,[[100000.0,2.50108474],[99990.0,0.001731],[99989.0,0.180019],[99985.0,0.180025],[99980.0,0.1728584]],[[100010.0,0.77789793],[100020.0,0.81499741],[100030.0,0.60364531],[100040.0,0.44898974],[100050.0,0.52648049]]]
["bitfinex","BTCUSD",1733681342778,[[100000.0,3.5088536],[99996.0,0.180007],[99980.0,0.57487764]],[[100010.0,0.3326459],[100020.0,0.0008658],[100030.0,0.81091907],[100040.0,0.73242427],[100050.0,0.75313583]]]
["bitfinex","BTCUSD",1733681389590,[[100030.0,0.19266137],[100020.0,1.42884641],[100010.0,1.09602037],[100000.0,3.89093576],[99990.0,0.14273334]],[[100040.0,0.0475655],[100050.0,0.07612322],[100060.0,0.179894],[100070.0,0.68972254],[100080.0,0.7532836]]]
["bitfinex","BTCUSD",1733681410258,[[100030.0,0.1826768],[100020.0,0.359909],[100010.0,0.0836179],[100000.0,2.72926974],[99996.0,0.26963852]],[[100040.0,0.61792814],[100050.0,0.70430717],[100060.0,0.58553028],[100070.0,0.46419767],[100080.0,0.48274988]]]
["bitfinex","BTCUSD",1733681482980,[[100060.0,5.179892],[100050.0,0.73345599],[100040.0,0.4761224],[100030.0,1.96193857],[100020.0,0.8889193]],[[100070.0,0.031731],[100080.0,0.0158659],[100090.0,0.53971651],[100100.0,0.39058904],[100110.0,0.85587993]]]
["bitfinex","BTCUSD",1733681487431,[[100060.0,5.004],[100050.0,0.0008658],[100040.0,0.51210193],[100030.0,0.39668586],[100020.0,1.02744395]],[[100070.0,0.44003451],[100080.0,0.6054579],[100090.0,0.16169721],[100100.0,0.9272734],[100110.0,0.44815218]]]
["bitfinex","BTCUSD",1733681554609,[[100070.0,0.91993325],[100060.0,6.86372964],[100050.0,0.5974343],[100040.0,3.03808931],[100030.0,0.75361985]],[[100080.0,0.0017312],[100090.0,0.13041551],[100100.0,0.82760535],[100110.0,0.40416385],[100120.0,0.72112927]]]
["bitfinex","BTCUSD",1733681643620,[[100070.0,0.0008655],[100060.0,5.0018576],[100050.0,1.24470654],[100040.0,0.93445333],[100030.0,0.54817658]],[[100080.0,0.83874307],[100090.0,1.16248877],[100100.0,0.44487479],[100110.0,0.57293287],[100120.0,0.1844616]]]
["bitfinex","BTCUSD",1733681689018,[[100060.0,2.02945182],[100050.0,0.0008658],[100040.0,0.0018478],[100030.0,0.3607414],[100020.0,0.179954]],[[100070.0,1.0470312],[100080.0,1.19249572],[100090.0,1.21025526],[100100.0,0.64250605],[100110.0,0.48953]]]
["bitfinex","BTCUSD",1733681750553,[[100060.0,1.37473567],[100050.0,0.0008658],[100040.0,0.0018478],[100030.0,0.3607484],[100020.0,0.179955]],[[100070.0,1.29293629],[100080.0,1.00834223],[100090.0,1.99438745],[100100.0,0.32954945],[100110.0,1.94794226]]]
["bitfinex","BTCUSD",1733681767801,[[100060.0,1.55362767],[100050.0,0.7204658],[100040.0,0.09696645],[100030.0,0.59370032],[100020.0,0.77483577]],[[100070.0,0.27544091],[100080.0,0.01685998],[100090.0,0.78752144],[100100.0,0.58955752],[100110.0,0.66176343]]]
["bitfinex","BTCUSD",1733681813540,[[100070.0,0.0018655],[100060.0,1.25193207],[100050.0,0.0008658],[100040.0,0.5858161],[100030.0,0.2596014]],[[100080.0,1.52159667],[100090.0,1.03738837],[100100.0,0.30797823],[100110.0,0.19932991],[100120.0,1.57026981]]]
["bitfinex","BTCUSD",1733681844644,[[100040.0,0.00226323],[100030.0,0.0770654],[100020.0,0.2265585],[100010.0,0.361673],[100000.0,2.68107474]],[[100050.0,0.65142902],[100060.0,1.213608],[100070.0,1.01390285],[100080.0,0.27882292],[100090.0,0.30478428]]]
["bitfinex","BTCUSD",1733681868384,[[100040.0,0.00312893],[100030.0,0.0008654],[100020.0,0.1220955],[100010.0,0.361673],[100000.0,2.68106674]],[[100050.0,1.76908041],[100060.0,1.03794338],[100070.0,0.47177016],[100080.0,1.53385246],[100090.0,0.06120901]]]
["bitfinex","BTCUSD",1733681932212,[[100010.0,0.0015268],[100000.0,2.57747894],[99999.0,0.18],[99995.0,0.180008],[99991.0,0.180015]],[[100020.0,1.21924173],[100030.0,0.94179674],[100040.0,0.5917921],[100050.0,0.2338444],[100060.0,1.18508453]]]
["bitfinex","BTCUSD",1733681999386,[[99970.0,0.00190236],[99960.0,0.1250275],[99940.0,0.0017316],[99935.0,0.00100043],[99934.0,0.180118]],[[99971.0,0.74950244],[99973.0,0.31429513],[99976.0,0.17899484],[99977.0,0.180043],[99987.0,0.26849226]]]
["bitfinex","BTCUSD",1733682030692,[[99947.0,0.12687366],[99940.0,0.0017316],[99935.0,0.180116],[99930.0,0.1809897],[99927.0,0.18013]],[[99948.0,0.40959898],[99949.0,0.180093],[99950.0,0.09077675],[99952.0,0.180088],[99953.0,0.13486583]]]
["bitfinex","BTCUSD",1733682073189,[[99947.0,0.06365128],[99946.0,0.230096],[99944.0,0.00991212],[99942.0,0.180103],[99938.0,0.10966961]],[[99948.0,0.30176],[99950.0,0.0008662],[99969.0,0.01021679],[99977.0,0.180042],[99981.0,0.180034]]]
["bitfinex","BTCUSD",1733682088217,[[99947.0,0.14095896],[99946.0,0.230096],[99940.0,0.0017316],[99939.0,0.26966614],[99938.0,0.12529382]],[[99948.0,0.30176],[99950.0,0.0008662],[99977.0,0.0771],[99980.0,0.00987996],[99983.0,0.180031]]]
["bitfinex","BTCUSD",1733682111558,[[99930.0,0.00102642],[99909.0,0.1294],[99904.0,0.180172],[99900.0,0.00273249],[99895.0,0.000994]],[[99931.0,0.75791351],[99933.0,0.180121],[99937.0,0.180115],[99939.0,0.0776],[99945.0,0.05]]]
["bitfinex","BTCUSD",1733682154832,[[99840.0,0.00230631],[99830.0,0.0017312],[99818.0,0.180327],[99814.0,0.0791905],[99813.0,0.180335]],[[99841.0,0.58307551],[99843.0,0.05],[99845.0,0.180279],[99846.0,0.229277],[99849.0,0.079]]]
["bitfinex","BTCUSD",1733682193079,[[99840.0,0.00230631],[99814.0,0.0009905],[99812.0,0.180462],[99804.0,0.1246],[99796.0,0.08968744]],[[99841.0,0.66557222],[99842.0,0.0491],[99843.0,0.13969502],[99844.0,0.38052071],[99845.0,0.13454253]]]
["bitfinex","BTCUSD",1733682253426,[[99805.0,5.737e-05],[99800.0,0.001731],[99799.0,0.180361],[99798.0,0.0818],[99794.0,0.22817]],[[99806.0,0.54978951],[99808.0,0.00984864],[99810.0,0.0008658],[99815.0,0.180334],[99818.0,0.180328]]]
["bitfinex","BTCUSD",1733682310434,[[99805.0,0.00105737],[99800.0,0.001731],[99790.0,0.0017314],[99786.0,0.0009889],[99775.0,0.180405]],[[99806.0,2.71931442],[99810.0,0.1812078],[99814.0,0.3145153],[99816.0,0.13987497],[99819.0,0.13481246]]]
["bitfinex","BTCUSD",1733682335739,[[99805.0,5.737e-05],[99800.0,0.001731],[99790.0,0.0017314],[99766.0,0.0009934],[99731.0,0.1054]],[[99806.0,2.96231863],[99808.0,0.180346],[99809.0,0.40484997],[99810.0,0.0008658],[99814.0,0.0596793]]]
["bitfinex","BTCUSD",1733682358685,[[99770.0,0.00178962],[99747.0,0.1313863],[99730.0,0.1822188],[99726.0,0.180492],[99711.0,0.08991046]],[[99771.0,0.81669432],[99772.0,0.17923974],[99773.0,0.18041],[99775.0,0.27404967],[99791.0,0.27289589]]]
["bitfinex","BTCUSD",1733682402947,[[99744.0,0.00012668],[99728.0,0.076],[99725.0,0.050383],[99710.0,0.180522],[99699.0,0.09009344]],[[99745.0,0.79719609],[99747.0,0.180457],[99749.0,0.05]]]
["bitfinex","BTCUSD",1733682455144,[[99700.0,0.07784435],[99692.0,0.0801],[99684.0,0.180569]],[[99702.0,0.38278951],[99704.0,0.01023937],[99705.0,0.180532],[99708.0,0.180527],[99713.0,0.180519]]]
["bitfinex","BTCUSD",1733682457020,[[99701.0,0.00323692],[99700.0,0.07784435],[99697.0,0.180546],[99693.0,0.180553],[99692.0,0.0801]],[[99702.0,0.38578951],[99704.0,0.01023937],[99713.0,0.180519],[99717.0,0.180511],[99719.0,0.082]]]
["bitfinex","BTCUSD",1733682496638,[[99709.0,0.74164614],[99707.0,0.180528],[99701.0,0.43256851],[99700.0,0.23006251]],[[99710.0,0.0017324],[99747.0,0.0759],[99748.0,0.180454],[99752.0,0.200448],[99753.0,0.0461]]]
["bitfinex","BTCUSD",1733682554689,[[99769.0,0.51166836],[99767.0,0.180419],[99764.0,0.08957403],[99763.0,0.180427],[99761.0,0.23986104]],[[99770.0,0.0023033],[99785.0,0.0762],[99800.0,0.0451],[99801.0,0.180359]]]
["bitfinex","BTCUSD",1733682574245,[[99769.0,1.32308684],[99767.0,0.180419],[99766.0,0.46562879],[99760.0,0.39911039],[99755.0,0.10206018]],[[99770.0,0.0033033],[99778.0,0.0808],[99795.0,0.0471],[99803.0,0.180356],[99806.0,2.0]]]
["bitfinex","BTCUSD",1733682653050,[[99759.0,0.6022902],[99758.0,0.05],[99757.0,0.180438],[99756.0,0.13473525],[99754.0,0.17964652]],[[99760.0,0.0027312],[99768.0,0.0757],[99774.0,0.0497],[99780.0,0.0008656],[99788.0,0.180382]]]
["bitfinex","BTCUSD",1733682687967,[[99750.0,0.0018645],[99720.0,0.180504],[99716.0,0.040126],[99715.0,0.180512],[99704.0,0.1055]],[[99751.0,0.180449],[99757.0,0.18044],[99762.0,0.127],[99763.0,0.10002951],[99767.0,0.00990075]]]
["bitfinex","BTCUSD",1733682731017,[[99750.0,0.0008654],[99729.0,0.000993],[99717.0,0.01969519],[99716.0,0.08912843],[99715.0,0.09012435]],[[99751.0,0.90529867],[99753.0,0.180446],[99757.0,0.40453884],[99765.0,0.26891861],[99766.0,0.15]]]
["bitfinex","BTCUSD",1733682768758,[[99750.0,0.0008654],[99729.0,0.1238863],[99718.0,0.09023004],[99717.0,0.20020519],[99715.0,0.13534506]],[[99751.0,0.98298603],[99753.0,0.180446],[99757.0,0.44961335],[99760.0,0.0483],[99766.0,0.87998104]]]
["bitfinex","BTCUSD",1733682790556,[[99750.0,0.13766037],[99748.0,0.230453],[99745.0,0.02047857],[99744.0,0.360921],[99740.0,0.24210347]],[[99751.0,0.30075],[99778.0,0.180401],[99780.0,0.0008656],[99782.0,0.180393],[99786.0,0.259387]]]
["bitfinex","BTCUSD",1733682816320,[[99769.0,0.336416],[99768.0,0.05],[99767.0,0.180419],[99766.0,0.05],[99762.0,0.180429]],[[99770.0,0.0017312],[99806.0,2.0],[99810.0,0.1812098]]]
["bitfinex","BTCUSD",1733682875933,[[99779.0,1.11509779],[99777.0,0.0498],[99774.0,0.180407],[99770.0,0.7556961],[99763.0,0.30419968]],[[99780.0,9.8e-07],[99803.0,0.0802],[99806.0,2.0],[99809.0,0.0471],[99810.0,0.0008658]]]
["bitfinex","BTCUSD",1733682909104,[[99779.0,0.94365471],[99776.0,0.27024724],[99774.0,0.180407],[99771.0,0.05],[99770.0,0.7987181]],[[99780.0,0.00173158],[99788.0,0.0823],[99791.0,0.0471],[99806.0,2.0],[99810.0,0.0008658]]]
["bitfinex","BTCUSD",1733682945482,[[99805.0,0.85580849],[99804.0,0.17943125],[99803.0,0.360709],[99801.0,0.40464707],[99784.0,0.3974122]],[[99806.0,1.68210604],[99810.0,0.0008658],[99820.0,0.0796],[99825.0,0.0487],[99840.0,0.0008655]]]
["bitfinex","BTCUSD",1733683018250,[[99839.0,0.8043478],[99838.0,0.19993996],[99837.0,0.26960696],[99836.0,0.180295],[99830.0,0.51444012]],[[99840.0,0.0008655],[99846.0,0.0768],[99855.0,0.0454],[99870.0,0.0008664],[99883.0,0.180212]]]
["bitfinex","BTCUSD",1733683039389,[[99869.0,0.89115473],[99867.0,0.360478],[99865.0,0.180242],[99855.0,0.51335972]],[[99870.0,0.00144123],[99876.0,0.0813],[99877.0,0.0465],[99903.0,0.180176],[99906.0,0.00134401]]]
["bitfinex","BTCUSD",1733683103382,[[99860.0,7e-07],[99830.0,0.0008654],[99822.0,1.4741942],[99820.0,0.0008655],[99812.0,0.180338]],[[99861.0,0.95848001],[99862.0,0.05],[99863.0,0.180247],[99870.0,0.20020101],[99873.0,0.180228]]]
["bitfinex","BTCUSD",1733683113998,[[99860.0,0.0008658],[99834.0,0.0802],[99830.0,0.0008654],[99824.0,0.180316],[99820.0,0.1811895]],[[99861.0,0.77848001],[99863.0,0.180247],[99870.0,0.29113874],[99871.0,0.05],[99872.0,0.15]]]
["bitfinex","BTCUSD",1733683162265,[[99860.0,0.043063],[99834.0,0.0811812],[99833.0,0.0471],[99830.0,0.0008654],[99828.0,0.09017072]],[[99861.0,1.05306817],[99863.0,0.45002308],[99866.0,0.44998987],[99868.0,0.02],[99871.0,0.4022981]]]
["bitfinex","BTCUSD",1733683248025,[[99830.0,0.07773603],[99826.0,0.0099161],[99825.0,0.2225112],[99823.0,0.17181605],[99820.0,0.09711828]],[[99831.0,0.30142],[99837.0,0.180294],[99841.0,0.180287],[99843.0,0.180283],[99847.0,0.00134401]]]
["bitfinex","BTCUSD",1733683321417,[[99825.0,4.3e-07],[99822.0,1.4732],[99820.0,0.0008655],[99810.0,0.0008656],[99804.0,0.0787]],[[99826.0,0.58839352],[99830.0,0.360612],[99831.0,0.02494354],[99845.0,0.08922951]]]
["bitfinex","BTCUSD",1733683378673,[[99825.0,0.87616895],[99824.0,0.1021986],[99823.0,0.22442361],[99822.0,1.653519],[99818.0,0.05]],[[99826.0,0.30042],[99830.0,0.0017314],[99860.0,0.0017312],[99866.0,0.00134401],[99867.0,0.0495]]]
["bitfinex","BTCUSD",1733683421008,[[99869.0,0.00998984],[99865.0,0.180243],[99863.0,0.02049581],[99862.0,0.15],[99860.0,0.12460399]],[[99870.0,0.0023046],[99876.0,0.0831],[99877.0,0.0484],[99880.0,0.1819488],[99885.0,0.180208]]]
["bitfinex","BTCUSD",1733683468988,[[99869.0,0.002],[99868.0,0.2751388],[99866.0,0.18005239],[99863.0,0.2455613],[99848.0,0.54721859]],[[99870.0,0.0023046],[99874.0,0.180228],[99876.0,0.0831],[99877.0,0.228623],[99880.0,0.0017328]]]
["bitfinex","BTCUSD",1733683542256,[[99899.0,0.78512551],[99897.0,0.23684099],[99893.0,0.4501296],[99882.0,0.464681],[99880.0,0.0769365]],[[99904.0,0.0802],[99912.0,0.0457],[99920.0,0.00312901],[99925.0,0.18148001],[99929.0,0.180128]]]
["bitfinex","BTCUSD",1733683585368,[[99868.0,0.003],[99860.0,0.0008653],[99859.0,0.180253],[99856.0,0.180258],[99823.0,0.39720334]],[[99870.0,0.0005744],[99871.0,0.0818],[99872.0,0.180232],[99875.0,0.00134401],[99881.0,0.180214]]]
["bitfinex","BTCUSD",1733683588150,[[99868.0,0.003],[99862.0,0.180247],[99860.0,0.1811163],[99856.0,0.20041995],[99854.0,0.16858495]],[[99870.0,0.0023058],[99871.0,0.0818],[99875.0,0.00134401],[99881.0,0.180214],[99886.0,0.180205]]]
["bitfinex","BTCUSD",1733683665887,[[99860.0,0.00052763],[99836.0,0.0009849],[99833.0,0.09000064],[99831.0,0.13500096],[99830.0,0.0008656]],[[99861.0,0.71194352],[99863.0,0.180247],[99867.0,0.180239],[99868.0,0.019737],[99870.0,0.0023058]]]
["bitfinex","BTCUSD",1733683683791,[[99860.0,0.00052763],[99848.0,0.01007518],[99847.0,0.27025131],[99844.0,0.13496596],[99842.0,0.17995462]],[[99861.0,0.48301401],[99863.0,0.180247],[99867.0,0.180239],[99870.0,0.0023058],[99875.0,0.00991416]]]
["bitfinex","BTCUSD",1733683742580,[[99860.0,0.00052763],[99831.0,0.078496],[99830.0,0.0008656],[99825.0,0.13530383],[99824.0,0.21443069]],[[99861.0,0.70253652],[99864.0,0.360492],[99865.0,0.0487],[99866.0,0.05],[99921.0,0.48297517]]]
["bitfinex","BTCUSD",1733683843429,[[99860.0,0.00107301],[99856.0,0.08995738],[99853.0,0.13493607],[99851.0,0.17991477],[99848.0,0.26496846]],[[99861.0,0.30110156],[99866.0,0.180241],[99870.0,0.1825398]]]
["bitfinex","BTCUSD",1733683862970,[[99860.0,0.91911033],[99856.0,0.45038125],[99854.0,0.46533123],[99853.0,0.180263],[99850.0,0.05]],[[99861.0,0.30010156],[99870.0,0.0023058],[99879.0,0.00134401],[99882.0,0.180212],[99884.0,0.180209]]]
["bitfinex","BTCUSD",1733683922581,[[99860.0,0.00107301],[99854.0,0.0824],[99852.0,0.08994486],[99849.0,0.1349173],[99848.0,0.180272]],[[99861.0,0.30344557],[99864.0,0.360491],[99868.0,0.180238],[99870.0,0.0797058],[99881.0,0.13857156]]]
["bitfinex","BTCUSD",1733683962316,[[99858.0,0.09012382],[99855.0,0.13518574],[99853.0,0.18024765],[99851.0,0.33284194],[99850.0,0.38665961]],[[99860.0,0.001],[99861.0,0.47669657],[99864.0,0.180245],[99870.0,0.0797058],[99874.0,0.08988812]]]
["bitfinex","BTCUSD",1733683997527,[[99850.0,0.1871357],[99849.0,0.08997607],[99846.0,0.33545155],[99845.0,0.0753],[99844.0,0.18000818]],[[99851.0,0.15851344],[99860.0,0.0017314],[99862.0,0.180248],[99865.0,0.079],[99867.0,0.18024]]]
["bitfinex","BTCUSD",1733684047674,[[99859.0,0.09013706],[99857.0,0.13520559],[99856.0,0.05],[99855.0,0.0009964],[99854.0,0.36053512]],[[99865.0,0.180243],[99869.0,0.180236],[99874.0,0.180227],[99875.0,0.0759],[99877.0,0.01024784]]]
["bitfinex","BTCUSD",1733684076105,[[99876.0,0.051],[99870.0,0.257033],[99869.0,0.18828556],[99866.0,0.08994248],[99865.0,0.20033022]],[[99877.0,5.738e-05],[99880.0,0.0017314],[99882.0,0.180214],[99885.0,0.180208],[99892.0,0.180195]]]
["bitfinex","BTCUSD",1733684123412,[[99870.0,0.0018652],[99850.0,0.0008657],[99847.0,0.05008966],[99832.0,0.040084],[99826.0,0.180313]],[[99871.0,0.46914715],[99876.0,0.360446],[99877.0,5.738e-05],[99879.0,0.10997536],[99882.0,0.1345166]]]
["bitfinex","BTCUSD",1733684231946,[[99850.0,0.12887286],[99845.0,0.0465],[99844.0,0.08998423],[99842.0,0.13497635],[99841.0,0.180286]],[[99851.0,0.30139],[99854.0,0.180263],[99858.0,0.180256],[99862.0,0.180249],[99870.0,0.0017312]]]
["bitfinex","BTCUSD",1733684276629,[[99850.0,0.0018657],[99840.0,0.04997276],[99831.0,0.0009938],[99824.0,0.3321972],[99813.0,0.180336]],[[99851.0,0.50540359],[99853.0,0.180265],[99854.0,0.180263],[99856.0,0.06956306],[99858.0,0.26975186]]]
["bitfinex","BTCUSD",1733684343872,[[99831.0,0.05010716],[99830.0,0.0008656],[99824.0,0.2796972],[99820.0,0.0008655],[99813.0,0.040093]],[[99832.0,0.62496105],[99834.0,0.35936017],[99837.0,0.22382647],[99840.0,0.180288],[99845.0,0.26859176]]]
["bitfinex","BTCUSD",1733684346560,[[99831.0,0.05010716],[99830.0,0.0008656],[99824.0,0.2796972],[99820.0,0.0008655],[99813.0,0.040093]],[[99832.0,0.58016919],[99834.0,0.31453504],[99835.0,0.00932838],[99837.0,0.17898066],[99839.0,0.22372582]]]
["bitfinex","BTCUSD",1733684383234,[[99770.0,0.00047329],[99764.0,0.0489844],[99761.0,0.0824],[99753.0,0.0487],[99751.0,0.0009984]],[[99771.0,0.483803],[99773.0,0.210229],[99776.0,0.180404],[99782.0,0.180393],[99788.0,0.21576302]]]
["bitfinex","BTCUSD",1733684450319,[[99727.0,0.0482836],[99726.0,0.0775],[99710.0,0.0009841],[99696.0,0.15],[99682.0,0.18356005]],[[99730.0,0.661364],[99731.0,0.180485],[99740.0,0.28049851],[99747.0,0.08932445],[99749.0,0.31443868]]]
["bitfinex","BTCUSD",1733684500450,[[99719.0,0.1983115],[99711.0,0.0094718],[99709.0,0.23064929],[99708.0,0.180525],[99690.0,0.08990036]],[[99720.0,0.0017308],[99721.0,0.30039],[99728.0,0.180491],[99733.0,0.180482],[99738.0,0.180474]]]
["bitfinex","BTCUSD",1733684525346,[[99775.0,0.46444404],[99774.0,0.230406],[99772.0,0.05],[99770.0,0.180414],[99767.0,0.20063558]],[[99776.0,0.00157397],[99780.0,0.0017324],[99800.0,0.182093],[99809.0,0.180346],[99811.0,0.1297]]]
["bitfinex","BTCUSD",1733684570992,[[99778.0,0.0467115],[99770.0,0.0008649],[99760.0,0.15100224],[99759.0,0.180434],[99757.0,0.05]],[[99779.0,0.0803],[99780.0,0.0017324],[99781.0,0.180395],[99785.0,0.048],[99786.0,0.180387]]]
["bitfinex","BTCUSD",1733684621586,[[99770.0,0.0008649],[99765.0,0.0467115],[99750.0,0.0494],[99749.0,0.080791],[99737.0,0.180473]],[[99771.0,0.36924251],[99773.0,0.19031727],[99776.0,0.08931635],[99779.0,0.33413441],[99780.0,0.00190449]]]
["bitfinex","BTCUSD",1733684682744,[[99781.0,0.04595523],[99780.0,0.0017308],[99779.0,0.00017209],[99775.0,0.0486],[99757.0,0.180438]],[[99782.0,0.001],[99783.0,0.180392],[99787.0,0.180384],[99788.0,0.180383],[99800.0,0.079032]]]
["bitfinex","BTCUSD",1733684691752,[[99781.0,0.04595523],[99780.0,0.0017308],[99779.0,0.00017209],[99767.0,0.0752],[99761.0,0.0010022]],[[99782.0,0.001],[99783.0,0.180392],[99787.0,0.180384],[99788.0,0.180383],[99790.0,0.0017308]]]
["bitfinex","BTCUSD",1733684797300,[[99799.0,1.37176499],[99797.0,0.180365],[99796.0,0.2248366],[99793.0,0.180372],[99757.0,0.84188016]],[[99800.0,0.002732],[99833.0,0.00339219],[99834.0,0.0775],[99835.0,0.180298],[99837.0,0.180294]]]
["bitfinex","BTCUSD",1733684823289,[[99819.0,0.05495523],[99813.0,0.03004006],[99807.0,0.15],[99806.0,0.180348],[99804.0,0.0783]],[[99820.0,0.00278799],[99821.0,0.180323],[99822.0,0.0829],[99825.0,0.180315],[99828.0,0.227211]]]
["bitfinex","BTCUSD",1733684833767,[[99819.0,0.04795523],[99813.0,0.00977909],[99812.0,0.02004308],[99809.0,0.15],[99806.0,0.180349]],[[99820.0,0.00178799],[99821.0,0.180324],[99824.0,0.180317],[99828.0,0.180311],[99830.0,0.0848316]]]
["bitfinex","BTCUSD",1733684880734,[[99770.0,5e-07],[99749.0,0.0009816],[99742.0,0.04595523],[99741.0,0.077],[99730.0,0.040128]],[[99771.0,0.63691828],[99773.0,0.180409],[99777.0,0.180403],[99781.0,0.28962551],[99785.0,0.00293824]]]
["bitfinex","BTCUSD",1733684917829,[[99710.0,0.0818654],[99706.0,0.0484],[99705.0,0.04595523],[99695.0,0.040142],[99690.0,0.001731]],[[99711.0,0.182521],[99716.0,0.180512],[99717.0,0.18851],[99721.0,0.00999913],[99722.0,0.180501]]]
["bitfinex","BTCUSD",1733684970409,[[99737.0,0.12505523],[99736.0,0.0473],[99731.0,0.09001789],[99729.0,0.13502274],[99728.0,0.18049]],[[99738.0,5.752e-05],[99740.0,0.0017308],[99747.0,0.180457],[99765.0,0.0823],[99774.0,0.00973642]]]
["bitfinex","BTCUSD",1733685003462,[[99720.0,0.2181444],[99713.0,0.04595523],[99710.0,0.0008654],[99705.0,0.0473],[99696.0,0.180548]],[[99722.0,0.180501],[99723.0,0.1805],[99727.0,0.180494],[99729.0,0.08799204],[99760.0,0.180434]]]
["bitfinex","BTCUSD",1733685065831,[[99700.0,0.0769785],[99690.0,0.001731],[99683.0,0.0782],[99680.0,0.0008658],[99676.0,0.04595523]],[[99701.0,0.30458909],[99704.0,0.00404477],[99706.0,0.18053],[99708.0,0.32037132],[99710.0,0.0017314]]]
["bitfinex","BTCUSD",1733685134589,[[99673.0,0.00012629],[99670.0,0.000926],[99666.0,0.04570768],[99665.0,0.0150338],[99658.0,0.0769]],[[99674.0,0.28261751],[99676.0,0.180585],[99681.0,0.180576],[99685.0,0.14514112]]]
["bitfinex","BTCUSD",1733685184562,[[99660.0,0.00086667],[99650.0,0.0008662],[99637.0,0.04570768],[99634.0,0.0772],[99631.0,0.00095857]],[[99661.0,1.06606383],[99662.0,0.22485777],[99665.0,0.00429232],[99666.0,0.361206],[99671.0,0.26982932]]]
["bitfinex","BTCUSD",1733685199172,[[99660.0,3.7e-07],[99650.0,0.0008662],[99636.0,0.0804],[99631.0,0.04570768],[99630.0,0.0008657]],[[99661.0,1.11079224],[99662.0,0.26992354],[99665.0,0.42445614],[99666.0,0.361206],[99670.0,0.30539538]]]
["bitfinex","BTCUSD",1733685261920,[[99631.0,0.05323752],[99630.0,0.12914093],[99623.0,0.10037732],[99621.0,0.1354387],[99620.0,0.0008664]],[[99632.0,0.180665],[99636.0,0.180657],[99640.0,0.001731],[99642.0,0.180647],[99649.0,0.08998478]]]
["bitfinex","BTCUSD",1733685307659,[[99631.0,0.05018569],[99630.0,0.0008657],[99625.0,0.081],[99623.0,0.09033205],[99620.0,0.14650319]],[[99632.0,0.180665],[99636.0,0.180657],[99640.0,0.001731],[99643.0,0.180645],[99644.0,0.09010953]]]
["bitfinex","BTCUSD",1733685408276,[[99630.0,0.0008657],[99620.0,0.0008664],[99607.0,0.00107523],[99601.0,0.00339308],[99591.0,0.00100385]],[[99631.0,0.66064551],[99632.0,0.13492384],[99633.0,0.225963],[99634.0,0.17989845],[99636.0,0.04892477]]]
["bitfinex","BTCUSD",1733685448298,[[99620.0,6.1e-07],[99609.0,0.04401816],[99597.0,0.0471],[99592.0,0.0804],[99587.0,0.00107523]],[[99621.0,1.34418806],[99626.0,0.45070937],[99627.0,0.41435842],[99628.0,0.18366777],[99630.0,0.0017308]]]
["bitfinex","BTCUSD",1733685454794,[[99620.0,6.1e-07],[99597.0,0.0005],[99592.0,0.04401816],[99586.0,0.0496],[99582.0,0.00107523]],[[99621.0,1.67755025],[99622.0,0.01570788],[99624.0,0.41219341],[99625.0,0.4142098],[99626.0,0.18665684]]]
["bitfinex","BTCUSD",1733685543410,[[99620.0,0.84294762],[99618.0,0.180689],[99614.0,0.180695],[99613.0,0.0897116],[99611.0,0.28683148]],[[99621.0,0.00162417],[99640.0,0.001731],[99651.0,0.0762],[99653.0,0.180627],[99657.0,0.180619]]]
["bitfinex","BTCUSD",1733685572113,[[99629.0,1.19136864],[99627.0,0.180673],[99624.0,0.39795259],[99621.0,0.4653879],[99620.0,0.3954529]],[[99630.0,0.00284022],[99640.0,0.001731],[99655.0,0.0793],[99658.0,0.0486],[99663.0,0.18061]]]
["bitfinex","BTCUSD",1733685633352,[[99629.0,0.29069951],[99625.0,0.35311833],[99623.0,0.05],[99622.0,0.13506199],[99621.0,0.180684]],[[99630.0,0.00284022],[99640.0,0.001731],[99646.0,0.0809],[99653.0,0.0473],[99654.0,0.180625]]]
["bitfinex","BTCUSD",1733685654487,[[99629.0,0.67375673],[99626.0,0.1056],[99625.0,0.180677],[99624.0,0.27067507],[99620.0,0.64937536]],[[99630.0,0.00284022],[99640.0,0.001731],[99646.0,0.0809],[99653.0,0.227927],[99657.0,0.18062]]]
["bitfinex","BTCUSD",1733685701277,[[99629.0,0.033],[99628.0,0.09017501],[99625.0,0.31593531],[99622.0,0.18032467],[99620.0,0.33236905]],[[99630.0,0.00284022],[99637.0,0.0752],[99641.0,0.0492],[99646.0,0.180639],[99655.0,0.180624]]]
["bitfinex","BTCUSD",1733685742584,[[99648.0,0.12302951],[99647.0,0.184636],[99643.0,0.13525354],[99642.0,0.180646]],[[99649.0,0.1263],[99660.0,0.0017306],[99664.0,0.230606],[99682.0,0.01017834],[99683.0,0.08975824]]]
["bitfinex","BTCUSD",1733685811441,[[99630.0,0.00203776],[99620.0,0.0008651],[99615.0,0.01025641],[99610.0,0.27176304],[99608.0,0.040176]],[[99631.0,0.309066],[99633.0,0.230363],[99636.0,0.180657],[99649.0,0.52048106],[99654.0,0.3602611]]]
["bitfinex","BTCUSD",1733685819425,[[99636.0,0.180657],[99633.0,0.203663],[99631.0,0.0796],[99630.0,0.08733902],[99628.0,0.09016638]],[[99643.0,0.002],[99646.0,0.05],[99649.0,0.180634],[99653.0,0.180628],[99658.0,0.180619]]]
["bitfinex","BTCUSD",1733685893406,[[99639.0,0.002],[99636.0,0.002],[99632.0,0.023],[99631.0,0.048],[99621.0,0.27078973]],[[99641.0,0.180649],[99643.0,0.05],[99645.0,0.180642],[99649.0,0.257435],[99650.0,0.0017306]]]
["bitfinex","BTCUSD",1733685925832,[[99630.0,0.0018653],[99620.0,0.0008651],[99605.0,0.02000964],[99603.0,0.09014071],[99600.0,0.44443308]],[[99631.0,0.127],[99632.0,0.180665],[99633.0,0.0461],[99636.0,0.180657],[99639.0,0.180653]]]
["bitfinex","BTCUSD",1733685937934,[[99630.0,0.0018653],[99620.0,0.0008651],[99600.0,1e-08],[99598.0,0.00986434],[99593.0,0.00751304]],[[99631.0,0.49677757],[99632.0,0.180665],[99634.0,0.01024524],[99635.0,0.05],[99636.0,0.180657]]]
["bitfinex","BTCUSD",1733686033645,[[99620.0,0.00186627],[99610.0,0.0008652],[99605.0,0.0484],[99600.0,0.00999171]],[[99621.0,0.78985351],[99623.0,0.180681],[99626.0,0.0100153],[99629.0,0.08985078],[99631.0,0.13477617]]]
["bitfinex","BTCUSD",1733686082989,[[99620.0,0.00086627],[99610.0,0.0008652],[99600.0,1e-08],[99581.0,0.01020112],[99580.0,0.15283204]],[[99621.0,0.93413971],[99623.0,0.08963408],[99625.0,0.230677],[99626.0,0.31512791],[99628.0,0.17927055]]]
["bitfinex","BTCUSD",1733686153534,[[99610.0,4.7e-07],[99600.0,1e-08],[99591.0,0.0815],[99588.0,0.09039631],[99587.0,0.0459]],[[99611.0,0.88084477],[99613.0,0.36043674],[99616.0,0.45536518],[99623.0,0.02023018],[99661.0,0.60988427]]]
["bitfinex","BTCUSD",1733686227454,[[99609.0,0.29165388],[99605.0,0.2503183],[99603.0,0.0783],[99602.0,0.40611844],[99600.0,0.07699744]],[[99610.0,0.0027308],[99611.0,0.31012974],[99621.0,5.753e-05],[99622.0,0.08983008],[99628.0,0.05]]]
["bitfinex","BTCUSD",1733686260286,[[99620.0,0.61261678],[99619.0,0.4637318],[99618.0,0.180689],[99614.0,0.180697],[99611.0,0.27035605]],[[99621.0,5.753e-05],[99631.0,0.082],[99640.0,0.0517306],[99652.0,0.180629],[99670.0,0.16112404]]]
["bitfinex","BTCUSD",1733686300134,[[99694.0,0.361104],[99690.0,0.08422792],[99685.0,0.28059751],[99682.0,0.02041091],[99665.0,0.13483315]],[[99717.0,0.18468361],[99719.0,0.180507],[99723.0,0.0491],[99724.0,0.0466],[99726.0,0.180495]]]
["bitfinex","BTCUSD",1733686330593,[[99729.0,0.61701851],[99727.0,0.180492],[99725.0,0.05],[99720.0,0.33276908],[99716.0,0.02651356]],[[99740.0,0.0017308],[99776.0,0.180405],[99777.0,0.00558083],[99778.0,0.227201],[99786.0,0.180386]]]
["bitfinex","BTCUSD",1733686342664,[[99729.0,0.67353241],[99727.0,0.180492],[99721.0,0.1056],[99720.0,0.33619415],[99698.0,0.3335]],[[99740.0,0.0017308],[99757.0,0.00333916],[99765.0,0.00534444],[99767.0,0.180421],[99771.0,0.180413]]]
["bitfinex","BTCUSD",1733686383680,[[99769.0,0.37144447],[99767.0,0.18042],[99761.0,0.32045841],[99760.0,0.07597288],[99759.0,0.22054548]],[[99770.0,0.0017308],[99779.0,0.00537351],[99780.0,0.0017306],[99791.0,0.180378],[99794.0,0.00559843]]]
["bitfinex","BTCUSD",1733686401961,[[99812.0,0.360676],[99806.0,0.180349],[99804.0,0.10002951],[99803.0,0.0918],[99799.0,0.0495]],[[99815.0,0.00334672],[99820.0,0.0017306],[99827.0,0.00626515],[99828.0,0.18031],[99854.0,0.15]]]
["bitfinex","BTCUSD",1733686458434,[[99820.0,0.00431372],[99810.0,0.0817],[99807.0,0.15],[99802.0,0.226056],[99794.0,0.08985775]],[[99821.0,0.18873767],[99825.0,0.180315],[99829.0,0.18031],[99830.0,0.00190158],[99831.0,0.0492]]]
["bitfinex","BTCUSD",1733686470268,[[99820.0,0.00431372],[99805.0,0.079],[99802.0,0.0457],[99800.0,0.00761508],[99791.0,0.13493344]],[[99821.0,0.18356333],[99825.0,0.27027471],[99827.0,0.13495275],[99829.0,0.18031],[99830.0,0.00190158]]]
["bitfinex","BTCUSD",1733686520277,[[99820.0,0.002],[99815.0,0.002],[99813.0,0.15],[99812.0,0.180339],[99810.0,0.1812075]],[[99828.0,0.18031],[99830.0,0.18220961],[99834.0,0.1803],[99846.0,0.180278],[99849.0,0.05]]]
["bitfinex","BTCUSD",1733686562996,[[99794.0,0.8394328],[99793.0,0.180373],[99791.0,0.180376],[99790.0,0.98185981],[99788.0,0.05]],[[99795.0,0.00017231],[99823.0,0.18032],[99841.0,0.0465],[99842.0,0.21778706],[99847.0,0.22462383]]]
["bitfinex","BTCUSD",1733686589611,[[99794.0,0.011],[99790.0,0.98185981],[99787.0,0.00835374],[99781.0,0.180394],[99776.0,0.180403]],[[99795.0,0.00017231],[99800.0,0.18036],[99802.0,0.180357],[99808.0,0.180347],[99816.0,0.00837415]]]
["bitfinex","BTCUSD",1733686615872,[[99794.0,0.00750893],[99792.0,0.0784],[99791.0,0.001],[99790.0,0.98185981],[99783.0,0.180389]],[[99795.0,0.00217231],[99797.0,0.180366],[99799.0,0.180362],[99807.0,0.227549],[99857.0,0.66237207]]]
["bitfinex","BTCUSD",1733686678724,[[99809.0,1.02883013],[99808.0,0.2547187],[99804.0,0.230353],[99802.0,0.1054],[99800.0,1.58755686]],[[99810.0,0.00086021],[99830.0,0.0017292],[99843.0,0.00321407],[99847.0,0.0821831],[99848.0,0.0495]]]
["bitfinex","BTCUSD",1733686706499,[[99849.0,0.28750923],[99848.0,0.1893515],[99846.0,0.180277],[99843.0,0.180281],[99837.0,0.230292]],[[99850.0,0.0023036],[99854.0,0.0452],[99855.0,0.0806],[99860.0,0.0017292],[99862.0,0.0009989]]]
["bitfinex","BTCUSD",1733686743037,[[99869.0,0.44943992],[99868.0,0.180237],[99867.0,0.1507],[99864.0,0.180245],[99863.0,0.18332003]],[[99870.0,0.00182064],[99895.0,0.00329189],[99904.0,0.00526659],[99906.0,0.0495968],[99907.0,0.0774]]]
["bitfinex","BTCUSD",1733686760472,[[99852.0,0.029],[99851.0,0.00917105],[99848.0,0.15],[99847.0,0.180274],[99836.0,0.16743179]],[[99856.0,0.0828],[99861.0,0.180252],[99863.0,0.180247],[99870.0,0.22965564],[99894.0,0.1796853]]]
["bitfinex","BTCUSD",1733686811217,[[99939.0,0.21682951],[99938.0,0.180111],[99935.0,0.180117],[99933.0,0.230119],[99931.0,0.02023939]],[[99940.0,0.00023229],[99962.0,0.045988],[99963.0,0.259467],[99967.0,0.18006],[99971.0,0.180052]]]
["bitfinex","BTCUSD",1733686866835,[[99921.0,0.10802951],[99920.0,0.01005712],[99919.0,0.27007628],[99916.0,0.13489692],[99914.0,0.1798629]],[[99924.0,0.00328507],[99930.0,0.00173],[99932.0,0.180122],[99941.0,0.180106],[99942.0,0.079]]]
["bitfinex","BTCUSD",1733686904376,[[99893.0,0.01],[99889.0,0.17976026],[99880.0,0.98099411],[99867.0,0.180238],[99864.0,0.71327634]],[[99894.0,0.18347827],[99900.0,0.18018],[99901.0,0.1287],[99902.0,0.05],[99904.0,0.08989243]]]
["bitfinex","BTCUSD",1733686944654,[[99900.0,0.65179394],[99899.0,0.13427274],[99898.0,0.180183],[99897.0,0.17901634],[99894.0,0.67291572]],[[99901.0,0.1001722],[99910.0,0.0017314],[99913.0,0.0009924],[99930.0,0.00173],[99938.0,0.0052409]]]
["bitfinex","BTCUSD",1733686960367,[[99939.0,0.82000879],[99937.0,0.180113],[99935.0,0.015],[99933.0,0.180118],[99930.0,0.28070598]],[[99940.0,0.00191639],[99950.0,0.0017302],[99965.0,0.00327052],[99969.0,0.0009984],[99986.0,0.00545255]]]
["bitfinex","BTCUSD",1733687006343,[[99975.0,0.35849349],[99974.0,0.180046],[99972.0,0.4101],[99971.0,0.08939194],[99970.0,0.0048671]],[[99976.0,0.00057373],[99980.0,0.0017302],[99993.0,0.0009952],[100010.0,0.18715865],[100030.0,0.66479258]]]
["bitfinex","BTCUSD",1733687045121,[[99975.0,0.63842192],[99974.0,0.210046],[99972.0,0.62886088],[99971.0,0.05],[99970.0,0.45104794]],[[99976.0,0.00057373],[99980.0,0.0017302],[99989.0,0.077],[99993.0,0.0009952],[100000.0,0.5817304]]]
["bitfinex","BTCUSD",1733687093630,[[99975.0,0.009],[99970.0,0.0008651],[99960.0,0.00976468],[99959.0,0.15],[99958.0,0.180074]],[[99976.0,0.08207373],[99979.0,0.180038],[99980.0,0.1817672],[99981.0,0.0454],[99996.0,0.27477266]]]
["bitfinex","BTCUSD",1733687152233,[[99969.0,0.39018451],[99967.0,0.180058],[99966.0,0.02013488],[99965.0,0.13412384]],[[99970.0,0.0017314],[99989.0,0.0009858],[99991.0,0.00326525],[99993.0,0.08998728],[99995.0,0.0482]]]
["bitfinex","BTCUSD",1733687196757,[[100000.0,0.4814581],[99999.0,0.248701],[99998.0,0.15],[99997.0,0.180005],[99995.0,0.31342229]],[[100010.0,0.00120925],[100020.0,0.001731],[100030.0,0.0799314],[100040.0,0.4077954],[100050.0,0.2838488]]]
["bitfinex","BTCUSD",1733687239097,[[100000.0,1.30665008],[99999.0,0.180001],[99997.0,0.180005],[99995.0,0.4480121],[99993.0,0.53154456]],[[100010.0,0.00120925],[100020.0,0.001731],[100030.0,0.0471314],[100040.0,0.4872024],[100050.0,0.50826823]]]
["bitfinex","BTCUSD",1733687303177,[[100010.0,0.0017302],[100000.0,0.0008652],[99981.0,0.08945302],[99980.0,0.08726875],[99965.0,0.180061]],[[100020.0,1.03203188],[100030.0,0.6890068],[100040.0,1.07739038],[100050.0,0.7814438],[100060.0,0.4861953]]]
["bitfinex","BTCUSD",1733687317735,[[100010.0,0.0027302],[100000.0,0.0008652],[99990.0,0.0816],[99980.0,0.0473],[99973.0,0.360096]],[[100020.0,1.29726291],[100030.0,0.67273012],[100040.0,0.19148371],[100050.0,1.66834555],[100060.0,0.63907697]]]
["bitfinex","BTCUSD",1733687347568,[[100000.0,0.1320652],[99973.0,0.180048],[99971.0,0.08949684],[99970.0,0.14444752],[99968.0,0.17907666]],[[100010.0,1.12315858],[100020.0,1.21606239],[100030.0,0.19289469],[100040.0,1.35831621],[100050.0,1.53698877]]]
["bitfinex","BTCUSD",1733687440353,[[99970.0,0.00100093],[99960.0,0.0008655],[99955.0,0.98099411],[99950.0,0.0008657],[99929.0,0.180126]],[[99971.0,0.75780485],[99972.0,0.35978469],[99973.0,0.180049],[99974.0,0.48542213],[99976.0,0.41423202]]]
["bitfinex","BTCUSD",1733687450389,[[99970.0,0.00100093],[99962.0,0.0821],[99960.0,0.0008655],[99955.0,0.98099411],[99950.0,0.0008657]],[[99971.0,0.77345945],[99973.0,0.26976726],[99974.0,0.30594196],[99975.0,0.31406199],[99980.0,0.27366893]]]
["bitfinex","BTCUSD",1733687540942,[[99955.0,0.72394204],[99954.0,0.046],[99950.0,0.0008657],[99928.0,0.180128],[99926.0,0.08978374]],[[99956.0,1.39838747],[99957.0,0.05],[99959.0,0.22505958],[99960.0,0.0517312],[99961.0,0.37554084]]]
["bitfinex","BTCUSD",1733687597631,[[99955.0,0.75890947],[99950.0,0.0008657],[99936.0,0.00991392],[99935.0,0.180116],[99933.0,0.26971126]],[[99956.0,0.4817667],[99960.0,0.0017312],[99961.0,0.36014],[99964.0,0.05],[99965.0,0.08995537]]]
["bitfinex","BTCUSD",1733687656478,[[99955.0,0.68333433],[99950.0,0.0008657],[99947.0,0.0493],[99933.0,0.0098941],[99930.0,0.09048941]],[[99956.0,0.4817667],[99957.0,0.09000569],[99960.0,0.13673973],[99961.0,0.36014]]]
["bitfinex","BTCUSD",1733687689461,[[99950.0,1.4e-07],[99930.0,0.0008654],[99929.0,0.0771],[99922.0,0.0497],[99902.0,0.00100069]],[[99951.0,1.4358597],[99954.0,0.22459614],[99956.0,0.51180667],[99959.0,0.0784],[99960.0,0.0017312]]]
["bitfinex","BTCUSD",1733687751518,[[99929.0,0.0983],[99911.0,0.00100065],[99910.0,0.180161],[99908.0,0.08971861],[99907.0,0.01002377]],[[99930.0,0.3136914],[99931.0,0.18018129],[99933.0,0.31525478],[99935.0,0.18017838],[99941.0,0.06005976]]]
["bitfinex","BTCUSD",1733687806890,[[99929.0,1.07357252],[99928.0,0.230128],[99924.0,0.180136],[99921.0,0.22348803],[99920.0,0.61020396]],[[99930.0,0.30193703],[99931.0,5.729e-05],[99956.0,0.1810782],[99959.0,0.180074],[99960.0,0.0017312]]]
["bitfinex","BTCUSD",1733687835418,[[99930.0,1.39387153],[99929.0,0.0488],[99928.0,0.180128],[99924.0,0.230136],[99919.0,0.79122425]],[[99931.0,0.00105729],[99958.0,0.0787868],[99966.0,0.180062],[99970.0,0.2272852],[99975.0,0.180046]]]
["bitfinex","BTCUSD",1733687859873,[[99959.0,0.41040251],[99957.0,0.17900648],[99955.0,0.17867531],[99954.0,0.312482]],[[99970.0,0.0027122],[99981.0,0.0818],[99985.0,0.045],[99993.0,0.180013],[99994.0,0.08992534]]]
["bitfinex","BTCUSD",1733687909559,[[100040.0,2.77241376],[100030.0,2.41994205],[100020.0,1.38168382],[100010.0,0.41836991],[100000.0,0.04479837]],[[100050.0,7.8e-07],[100060.0,0.0017314],[100070.0,0.0017314],[100080.0,5e-05],[100090.0,0.26315869]]]
["bitfinex","BTCUSD",1733687929898,[[100130.0,2.63392229],[100120.0,0.359553],[100110.0,2.1443785],[100100.0,0.80493172],[100090.0,0.44720863]],[[100140.0,0.00143887],[100150.0,0.0008647],[100160.0,0.00468415],[100170.0,0.0802647],[100180.0,0.4060343]]]
["bitfinex","BTCUSD",1733687986808,[[100220.0,0.0037278],[100180.0,0.302362],[100170.0,0.464564],[100160.0,0.55712224],[100150.0,0.92993583]],[[100230.0,0.77251722],[100240.0,0.93176155],[100250.0,0.73952666],[100260.0,0.20127478],[100270.0,1.61277977]]]
["bitfinex","BTCUSD",1733688018158,[[100220.0,0.48],[100210.0,1.69442969],[100200.0,2.245663],[100190.0,0.28790572],[100180.0,0.21473909]],[[100230.0,0.18248594],[100240.0,0.5396089],[100250.0,0.1755],[100260.0,0.22952266],[100270.0,0.179515]]]
["bitfinex","BTCUSD",1733688039873,[[100190.0,0.15],[100180.0,1.659142],[100170.0,0.4102857],[100160.0,0.23309508],[100150.0,0.89777147]],[[100200.0,0.17964],[100210.0,0.359259],[100220.0,0.411713],[100230.0,0.26979178],[100240.0,0.71628114]]]
["bitfinex","BTCUSD",1733688086487,[[100170.0,0.00143721],[100160.0,0.0017292],[100140.0,0.078],[100130.0,0.74974858],[100120.0,0.27544329]],[[100180.0,1.31166156],[100190.0,0.8073695],[100200.0,0.67121458],[100210.0,0.5506131],[100220.0,1.54957674]]]
["bitfinex","BTCUSD",1733688112981,[[100180.0,0.56361032],[100170.0,0.62627103],[100160.0,0.33615738],[100150.0,2.447924],[100140.0,0.53781612]],[[100190.0,0.179658],[100200.0,0.5513136],[100210.0,0.279631],[100220.0,0.0821],[100230.0,0.23827384]]]
["bitfinex","BTCUSD",1733688136170,[[100200.0,0.173],[100190.0,0.359298],[100180.0,0.2595412],[100170.0,0.67560796],[99672.0,1.2051]],[[100210.0,0.179622],[100220.0,0.45090842],[100230.0,0.89650749],[100240.0,0.49884653],[100250.0,0.94945204]]]
["bitfinex","BTCUSD",1733688187606,[[100200.0,0.0028654],[100190.0,0.00999254],[100180.0,9.1805297],[100170.0,0.47500524],[100160.0,0.56838254]],[[100210.0,0.3059528],[100220.0,0.81857021],[100230.0,0.00089424],[100240.0,1.09976823],[100250.0,0.28772881]]]
["bitfinex","BTCUSD",1733688233709,[[100180.0,8.8211897],[100170.0,0.0008639],[100160.0,0.0017292],[100130.0,0.2302838],[100120.0,0.68362746]],[[100190.0,1.39287505],[100200.0,1.09496044],[100210.0,0.23942923],[100220.0,1.16688058],[100230.0,0.04321351]]]
["bitfinex","BTCUSD",1733688280044,[[100180.0,5.16473169],[100170.0,0.0008639],[100160.0,0.0017292],[100140.0,0.1291],[100130.0,1.0017298]],[[100190.0,1.9791598],[100200.0,1.02206182],[100210.0,0.23120159],[100220.0,0.6649158],[100230.0,0.6005238]]]
["bitfinex","BTCUSD",1733688343445,[[100180.0,2.22365968],[100170.0,0.0008639],[100160.0,0.0017292],[100150.0,0.539156],[100140.0,0.26535595]],[[100190.0,1.02806963],[100200.0,0.55027688],[100210.0,0.90952359],[100220.0,0.84988554],[100230.0,1.18136136]]]
["bitfinex","BTCUSD",1733688366349,[[100180.0,2.10095968],[100170.0,0.0008639],[100160.0,0.1265292],[100150.0,0.17973],[100140.0,0.38921484]],[[100190.0,1.63482811],[100200.0,0.73053186],[100210.0,0.99366879],[100220.0,0.66568533],[100230.0,0.05949241]]]
["bitfinex","BTCUSD",1733688392013,[[100180.0,2.11294026],[100170.0,0.4410349],[100160.0,3.1963382],[100150.0,0.47332349],[100140.0,0.64850867]],[[100190.0,0.3011806],[100200.0,0.231372],[100210.0,0.4825898],[100220.0,0.27355762],[100230.0,0.56313376]]]
["bitfinex","BTCUSD",1733688466135,[[100180.0,2.28163568],[100170.0,0.5399159],[100160.0,1.8802222],[100150.0,0.69376673],[100140.0,0.56077776]],[[100190.0,0.3880806],[100200.0,0.63475581],[100210.0,0.63464348],[100220.0,0.95143424],[100230.0,0.03134331]]]
["bitfinex","BTCUSD",1733688474501,[[100180.0,2.10195968],[100170.0,0.0008639],[100160.0,0.1814272],[100150.0,0.53694657],[100140.0,0.54351058]],[[100190.0,1.09014688],[100200.0,1.70089313],[100210.0,0.01103191],[100220.0,0.74182077],[100230.0,0.00089424]]]
["bitfinex","BTCUSD",1733688536017,[[100180.0,2.27913568],[100170.0,0.37031703],[100160.0,0.81145273],[100150.0,0.95526903],[100140.0,0.7137071]],[[100190.0,0.62389707],[100200.0,0.67491736],[100210.0,0.76866856],[100220.0,0.70781273],[100230.0,0.18985138]]]
["bitfinex","BTCUSD",1733688600093,[[100180.0,3.3331047],[100170.0,1.12880271],[100160.0,3.49349947],[100150.0,0.57301093],[100140.0,0.84791531]],[[100190.0,0.0017306],[100200.0,0.001731],[100210.0,0.0791308],[100220.0,0.04671421],[100230.0,0.74444917]]]
["bitfinex","BTCUSD",1733688637685,[[100190.0,0.1805212],[100180.0,2.46872529],[100170.0,0.20039173],[100160.0,2.37006007],[100150.0,0.55441166]],[[100200.0,0.3538146],[100210.0,1.32871515],[100220.0,0.56444999],[100230.0,0.31360769],[100240.0,0.62173341]]]
["bitfinex","BTCUSD",1733688692747,[[100190.0,0.37718409],[100180.0,3.14798078],[100170.0,0.77908664],[100160.0,1.871306],[100150.0,0.3952453]],[[100200.0,0.0017304],[100210.0,0.0017304],[100220.0,0.21987263],[100230.0,1.05781542],[100240.0,0.83397356]]]
["bitfinex","BTCUSD",1733688754269,[[100190.0,0.1915232],[100180.0,3.1586982],[100170.0,3.61561369],[100160.0,0.74667169],[100150.0,0.84132222]],[[100200.0,0.0027304],[100210.0,0.0778304],[100220.0,0.49816562],[100230.0,0.76814294],[100240.0,0.94778857]]]
["bitfinex","BTCUSD",1733688805643,[[100190.0,0.0018652],[100180.0,2.09945968],[100170.0,0.6285808],[100160.0,0.3071382],[100150.0,0.33038197]],[[100200.0,0.79223606],[100210.0,1.40717555],[100220.0,0.62276721],[100230.0,0.19997157],[100240.0,0.99227888]]]
["bitfinex","BTCUSD",1733688840458,[[100190.0,0.0008652],[100180.0,2.09945968],[100170.0,0.0008639],[100160.0,0.3108312],[100150.0,0.38981353]],[[100200.0,1.14346867],[100210.0,0.73010568],[100220.0,1.41962658],[100230.0,0.66531125],[100240.0,0.71953628]]]
["bitfinex","BTCUSD",1733688860377,[[100190.0,0.0008652],[100180.0,2.17715968],[100170.0,0.2291579],[100160.0,0.1814342],[100150.0,0.26509752]],[[100200.0,2.28790179],[100210.0,1.23750753],[100220.0,1.03405282],[100230.0,0.18048324],[100240.0,1.92333549]]]
["bitfinex","BTCUSD",1733688929855,[[100180.0,1.46507961],[100170.0,0.0008639],[100160.0,0.0017292],[100140.0,0.1274],[100120.0,0.359546]],[[100190.0,1.80500376],[100200.0,0.78240208],[100210.0,0.4556343],[100220.0,0.7164953],[100230.0,1.57986331]]]
["bitfinex","BTCUSD",1733688951944,[[100170.0,0.00082439],[100160.0,0.0017292],[100150.0,0.083],[100140.0,0.0495],[100100.0,0.20025865]],[[100180.0,1.2370493],[100190.0,1.00862618],[100200.0,0.40094652],[100210.0,1.11667742],[100220.0,1.51714751]]]
["bitfinex","BTCUSD",1733688986858,[[100110.0,0.00230297],[100100.0,0.1252646],[100090.0,0.0008648],[100080.0,0.0008648],[100070.0,0.3606034]],[[100120.0,1.02864965],[100130.0,0.7681921],[100140.0,0.74892578],[100150.0,0.18280177],[100160.0,0.00953449]]]
["bitfinex","BTCUSD",1733689025883,[[100100.0,0.0008646],[100090.0,0.0008648],[100080.0,0.0008648],[100070.0,0.0808654],[100060.0,0.0463646]],[[100110.0,1.09613299],[100120.0,1.8055556],[100130.0,0.62346361],[100140.0,0.69883989],[100150.0,1.63909581]]]
["bitfinex","BTCUSD",1733689091219,[[100050.0,0.0017286],[100030.0,0.0008654],[100020.0,0.1245],[100010.0,0.08940869],[100000.0,0.3149089]],[[100060.0,1.82593291],[100070.0,1.08725],[100080.0,0.43321415],[100090.0,0.97368941],[100100.0,1.60256833]]]
["bitfinex","BTCUSD",1733689156981,[[100030.0,0.00103714],[100020.0,0.6678165],[100010.0,0.01000414],[100000.0,0.55071707],[99995.0,0.1784007]],[[100040.0,0.55444951],[100050.0,0.45188869],[100060.0,0.6472662],[100070.0,0.79495859],[100080.0,1.07241199]]]
["bitfinex","BTCUSD",1733689196237,[[100030.0,0.32845638],[100020.0,1.12146748],[100010.0,0.32853657],[100000.0,0.74046394],[99984.0,0.30164501]],[[100040.0,0.3012852],[100050.0,0.0008664],[100060.0,1.51533549],[100070.0,0.4494621],[100080.0,0.64552192]]]
["bitfinex","BTCUSD",1733689226234,[[100030.0,0.20231313],[100020.0,1.76503295],[100010.0,0.26858717],[100000.0,0.4730526],[99988.0,0.30216056]],[[100040.0,0.3012852],[100050.0,0.35263675],[100060.0,1.10513626],[100070.0,0.89920317],[100080.0,0.43146853]]]
["bitfinex","BTCUSD",1733689282689,[[100070.0,0.80285181],[100060.0,0.75367306],[100050.0,3.79903248],[100040.0,0.6949157],[100030.0,0.68546879]],[[100080.0,0.26990617],[100100.0,0.1266],[100110.0,0.0008658],[100130.0,0.58484958],[100140.0,0.85982002]]]
["bitfinex","BTCUSD",1733689327040,[[100100.0,0.18082],[100090.0,0.179823],[100080.0,0.34487366],[100070.0,0.7452632],[100060.0,0.4019577]],[[100110.0,0.38519531],[100120.0,0.539372],[100130.0,0.28078327],[100140.0,0.58678246],[100150.0,0.43266872]]]
["bitfinex","BTCUSD",1733689357674,[[100080.0,0.00173],[100070.0,0.00230147],[100060.0,0.4870914],[100050.0,0.60236484],[100040.0,0.53627104]],[[100090.0,0.453438],[100100.0,0.359664],[100110.0,0.74349124],[100120.0,0.81646946],[100130.0,0.03455776]]]
["bitfinex","BTCUSD",1733689386127,[[100080.0,0.002003],[100070.0,0.00230147],[100060.0,0.0017304],[100050.0,0.31113],[100040.0,0.17991]],[[100090.0,1.03153249],[100100.0,0.88544369],[100110.0,1.03986669],[100120.0,0.66660459],[100130.0,0.89186224]]]
["bitfinex","BTCUSD",1733689446866,[[100080.0,0.001003],[100070.0,0.00230147],[100060.0,0.0017304],[100050.0,0.774725],[100040.0,0.53288394]],[[100090.0,1.12463937],[100100.0,1.04829481],[100110.0,0.37873171],[100120.0,0.73783197],[100130.0,0.46708147]]]
["bitfinex","BTCUSD",1733689514702,[[100080.0,0.185859],[100070.0,0.36202947],[100060.0,1.05561807],[100050.0,0.57531698],[100040.0,1.11435207]],[[100090.0,0.407603],[100100.0,0.49793954],[100110.0,0.72936534],[100120.0,0.31923992],[100130.0,0.94583748]]]
["bitfinex","BTCUSD",1733689515319,[[100080.0,0.006003],[100070.0,0.54189347],[100060.0,0.99995111],[100050.0,0.65088733],[100040.0,1.11435207]],[[100090.0,0.407603],[100100.0,0.63257091],[100110.0,0.59473397],[100120.0,0.31923992],[100130.0,0.55466647]]]
["bitfinex","BTCUSD",1733689559509,[[100110.0,0.179802],[100100.0,0.539427],[100090.0,0.86209705],[100080.0,0.90892063],[100070.0,0.70578641]],[[100120.0,0.39241591],[100130.0,0.1517314],[100140.0,0.54940381],[100150.0,0.82857868],[100160.0,0.39904669]]]
["bitfinex","BTCUSD",1733689621793,[[100110.0,0.0037256],[100080.0,0.540403],[100070.0,1.05375994],[100060.0,1.38503544],[100050.0,0.58011663]],[[100120.0,0.79999683],[100130.0,1.17428693],[100140.0,0.31895787],[100150.0,0.51204288],[100160.0,1.01591525]]]
["bitfinex","BTCUSD",1733689683074,[[100110.0,0.3055925],[100100.0,0.64875331],[100090.0,0.81713111],[100080.0,1.59884632],[100070.0,0.5807295]],[[100120.0,0.00230102],[100130.0,0.00672829],[100140.0,0.62698425],[100150.0,0.79855877],[100160.0,0.61378774]]]
["bitfinex","BTCUSD",1733689715331,[[100110.0,0.4126796],[100100.0,1.18064348],[100090.0,4.28053763],[100080.0,0.65540334],[100070.0,0.52372972]],[[100120.0,0.00130102],[100130.0,0.2600974],[100140.0,0.49844858],[100150.0,0.86858786],[100160.0,0.68282657]]]
["bitfinex","BTCUSD",1733689751055,[[100110.0,0.0032905],[100090.0,0.179836],[100080.0,0.47319527],[100070.0,1.46489668],[100060.0,0.38884467]],[[100120.0,0.57002318],[100130.0,1.34844351],[100140.0,0.38922917],[100150.0,0.82891738],[100160.0,0.5484658]]]
["bitfinex","BTCUSD",1733689808194,[[100110.0,0.0042905],[100090.0,0.262037],[100080.0,0.41842144],[100070.0,0.55025904],[100060.0,0.86076584]],[[100120.0,1.20989787],[100130.0,1.11012734],[100140.0,0.31503418],[100150.0,0.7281982],[100160.0,1.33525507]]]
["bitfinex","BTCUSD",1733689874625,[[100060.0,0.00169122],[100050.0,0.00173],[100030.0,0.13053],[100020.0,0.0038525],[100010.0,0.539907]],[[100070.0,0.97308828],[100080.0,1.68143845],[100090.0,0.46255861],[100100.0,0.49201801],[100110.0,0.02033165]]]
["bitfinex","BTCUSD",1733689896727,[[100060.0,0.00169122],[100050.0,0.08373],[100040.0,0.407832],[100030.0,0.08196502],[100020.0,0.70271621]],[[100070.0,1.05934888],[100080.0,1.00099587],[100090.0,0.55552492],[100100.0,0.05978497],[100110.0,1.17074057]]]
["bitfinex","BTCUSD",1733689916241,[[100050.0,2.2e-07],[100030.0,0.00173],[100020.0,0.0038525],[100010.0,0.1256],[100000.0,0.0008654]],[[100060.0,1.10245471],[100070.0,1.66912969],[100080.0,0.3978921],[100090.0,1.12962516],[100100.0,1.98027151]]]
["bitfinex","BTCUSD",1733689977488,[[100000.0,0.00103747],[99990.0,0.0017302],[99980.0,0.0774],[99970.0,0.0482304],[99964.0,0.3254]],[[100010.0,1.21003288],[100020.0,0.89274454],[100030.0,0.930507],[100040.0,1.13497521],[100050.0,0.9529465]]]
["bitfinex","BTCUSD",1733690003370,[[99970.0,0.0017877],[99954.0,0.0798],[99950.0,0.0017306],[99946.0,0.0477],[99940.0,0.0009246]],[[99971.0,0.28008151],[99973.0,0.180049],[99976.0,0.180043],[99979.0,0.1268],[99980.0,0.15]]]
["bitfinex","BTCUSD",1733690074921,[[99958.0,0.003],[99956.0,0.180078],[99952.0,0.180085],[99951.0,0.0567],[99947.0,0.230094]],[[99960.0,0.0017294],[99970.0,0.180055],[99973.0,0.15],[99974.0,0.180047],[99978.0,0.18004]]]
["bitfinex","BTCUSD",1733690129664,[[99950.0,0.00230419],[99940.0,0.0009246],[99920.0,0.0008649],[99911.0,0.00100077],[99910.0,0.228461]],[[99951.0,0.96305094],[99952.0,0.180088],[99954.0,0.01958113],[99955.0,0.18982999],[99958.0,0.26940961]]]
["bitfinex","BTCUSD",1733690198782,[[99956.0,0.02701381],[99955.0,0.08988701],[99954.0,0.00100028],[99952.0,0.13483052],[99950.0,0.23861559]],[[99960.0,0.0017294],[99965.0,0.0805],[99974.0,0.0497],[99980.0,0.001731],[99982.0,0.15]]]
["bitfinex","BTCUSD",1733690235360,[[99959.0,0.47427842],[99957.0,0.17991598],[99954.0,0.24470477],[99946.0,0.26987398],[99927.0,0.4649001]],[[99960.0,0.0016304],[99965.0,0.0805],[99974.0,0.0497],[99977.0,0.09003118],[99980.0,0.13677777]]]
["bitfinex","BTCUSD",1733690315455,[[99950.0,0.00330419],[99944.0,0.01004369],[99942.0,0.180103],[99940.0,0.0576246],[99938.0,0.230011]],[[99951.0,0.002],[99954.0,0.180084],[99958.0,0.180076],[99962.0,0.180069],[99970.0,0.0009971]]]
["bitfinex","BTCUSD",1733690360781,[[99999.0,0.50838787],[99997.0,0.180004],[99993.0,0.08927448],[99991.0,0.180016],[99990.0,0.28534425]],[[100000.0,0.0017306],[100020.0,0.1527289],[100030.0,0.0806],[100040.0,0.0481298],[100050.0,0.5414898]]]
["bitfinex","BTCUSD",1733690406954,[[100000.0,0.3930898],[99999.0,5.736e-05],[99997.0,0.08952903],[99995.0,0.18429355],[99981.0,0.73163026]],[[100010.0,0.0818],[100020.0,0.2299782],[100030.0,0.44965851],[100040.0,0.92024487],[100050.0,0.50093334]]]
["bitfinex","BTCUSD",1733690456592,[[100000.0,0.0018642],[99999.0,5.736e-05],[99995.0,0.180008],[99994.0,0.18001],[99991.0,0.08967192]],[[100010.0,0.299022],[100020.0,0.70256921],[100030.0,0.7790763],[100040.0,0.52162976],[100050.0,0.48502932]]]
["bitfinex","BTCUSD",1733690490632,[[100000.0,0.0018642],[99999.0,5.736e-05],[99993.0,0.180012],[99988.0,0.180021],[99943.0,0.3254]],[[100010.0,0.50078051],[100020.0,0.77690538],[100030.0,0.61397443],[100040.0,0.48504632],[100050.0,0.7292428]]]
["bitfinex","BTCUSD",1733690515245,[[100000.0,1.00469193],[99999.0,0.01972486],[99998.0,0.05],[99997.0,0.62922937],[99993.0,0.285312]],[[100010.0,0.002729],[100020.0,0.0027127],[100030.0,0.277],[100040.0,0.27150726],[100050.0,0.9710013]]]
["bitfinex","BTCUSD",1733690594605,[[100010.0,0.77053921],[100000.0,1.02395554],[99999.0,5.736e-05],[99997.0,0.2699509],[99988.0,0.44859938]],[[100020.0,0.0787302],[100030.0,0.81053636],[100040.0,0.67734209],[100050.0,0.74508596],[100060.0,0.62893139]]]
["bitfinex","BTCUSD",1733690611885,[[100010.0,0.99472292],[100000.0,1.18683065],[99999.0,5.736e-05],[99998.0,0.46493857],[99997.0,0.05]],[[100020.0,0.0017302],[100030.0,0.15],[100040.0,1.06729984],[100050.0,0.37929979],[100060.0,0.53523224]]]
["bitfinex","BTCUSD",1733690654590,[[100010.0,0.1808465],[100000.0,0.48084317],[99999.0,0.13478367],[99997.0,0.17963508],[99994.0,0.22454385]],[[100020.0,0.1295302],[100030.0,0.62939466],[100040.0,0.82954818],[100050.0,0.43594296],[100060.0,0.54364521]]]
["bitfinex","BTCUSD",1733690693673,[[100010.0,0.0008645],[100000.0,0.20097424],[99999.0,5.736e-05],[99997.0,0.26986905],[99995.0,0.13479607]],[[100020.0,0.97224033],[100030.0,0.81360265],[100040.0,0.64370786],[100050.0,0.19728796],[100060.0,1.22984911]]]
["bitfinex","BTCUSD",1733690751831,[[100010.0,0.20152061],[100000.0,0.77494943],[99999.0,5.736e-05],[99997.0,0.22442531],[99989.0,0.44932838]],[[100020.0,0.0802302],[100030.0,0.587459],[100040.0,0.33613709],[100050.0,0.73419],[100060.0,0.77497274]]]
["bitfinex","BTCUSD",1733690816914,[[99999.0,0.02505736],[99998.0,0.180003],[99997.0,0.180004],[99993.0,0.259511],[99990.0,0.03384998]],[[100000.0,0.301729],[100020.0,0.5126473],[100030.0,0.39284502],[100040.0,0.27084697],[100050.0,0.77267135]]]
["bitfinex","BTCUSD",1733690849644,[[99999.0,0.00205736],[99990.0,0.0008645],[99981.0,0.180032],[99977.0,0.02],[99969.0,0.180054]],[[100000.0,0.40525851],[100010.0,1.25698638],[100020.0,0.60140456],[100030.0,0.33738444],[100040.0,0.19801209]]]
["bitfinex","BTCUSD",1733690893940,[[99999.0,0.00205736],[99990.0,0.0008645],[99970.0,0.0008644],[99963.0,0.02],[99956.0,0.180078]],[[100000.0,1.42206729],[100010.0,1.17203699],[100020.0,0.56017508],[100030.0,0.63490812],[100040.0,1.28483604]]]
["bitfinex","BTCUSD",1733690960590,[[99970.0,0.00203642],[99958.0,0.0793],[99957.0,0.200075],[99952.0,0.180085],[99950.0,0.1818196]],[[99971.0,0.25902951],[99973.0,0.360097],[99977.0,0.180043],[99979.0,0.17170172],[99987.0,0.2740043]]]
["bitfinex","BTCUSD",1733691018492,[[100000.0,0.04399994],[99998.0,0.180001],[99994.0,0.360019],[99990.0,0.1272],[99982.0,0.089617]],[[100010.0,0.0037284],[100020.0,0.45980843],[100030.0,0.42103042],[100040.0,0.58511075],[100050.0,0.60360074]]]
["bitfinex","BTCUSD",1733691049889,[[100000.0,0.0018641],[99980.0,0.0008642],[99969.0,0.02],[99963.0,0.08974906],[99960.0,0.26492359]],[[100010.0,0.54712049],[100020.0,1.45849046],[100030.0,0.28904906],[100040.0,1.03118294],[100050.0,0.90527768]]]
["bitfinex","BTCUSD",1733691075340,[[100000.0,0.0018641],[99980.0,0.0008642],[99970.0,0.0798644],[99966.0,0.02],[99960.0,0.0479]],[[100010.0,1.31672547],[100020.0,1.5466741],[100030.0,0.32244106],[100040.0,1.16825455],[100050.0,0.72067957]]]
["bitfinex","BTCUSD",1733691173901,[[99980.0,0.28236369],[99977.0,0.31462926],[99976.0,0.180042],[99975.0,0.17950305],[99972.0,0.40442781]],[[99981.0,0.00111416],[99990.0,0.0017292],[99999.0,0.08],[100000.0,0.002721],[100010.0,0.54031015]]]
["bitfinex","BTCUSD",1733691190142,[[99989.0,0.69285999],[99987.0,0.35963773],[99984.0,0.22451967],[99983.0,0.18003],[99963.0,0.46412123]],[[99990.0,0.0017292],[100000.0,0.002721],[100010.0,0.30662315],[100020.0,0.5116732],[100030.0,0.67424095]]]
["bitfinex","BTCUSD",1733691257410,[[99989.0,0.01],[99964.0,0.01861275],[99960.0,0.0008646],[99958.0,0.180075],[99957.0,0.180077]],[[99990.0,0.39014748],[99991.0,0.180017],[99995.0,0.21139625],[99996.0,0.089466],[99998.0,0.134199]]]
["bitfinex","BTCUSD",1733691300484,[[99989.0,0.46803152],[99988.0,0.180019],[99987.0,0.27250276],[99985.0,0.180025],[99979.0,0.26916331]],[[99990.0,0.0017292],[100000.0,0.004121],[100010.0,0.15034115],[100020.0,0.3081042],[100030.0,0.359904]]]
["bitfinex","BTCUSD",1733691371857,[[99980.0,7.6e-07],[99960.0,0.0008646],[99950.0,0.0017306],[99940.0,0.0009246],[99934.0,0.01861275]],[[99981.0,0.70535475],[99983.0,0.26918152],[99986.0,0.13372579],[99988.0,0.17830105],[99989.0,0.727619]]]
["bitfinex","BTCUSD",1733691428312,[[99960.0,0.00086439],[99954.0,0.0769],[99950.0,0.0501306],[99948.0,0.01880212],[99945.0,0.180097]],[[99961.0,0.73915951],[99963.0,0.180066],[99966.0,0.01022431],[99967.0,0.18006],[99970.0,0.0017288]]]
["bitfinex","BTCUSD",1733691459750,[[99950.0,6e-07],[99940.0,0.0009246],[99924.0,0.0149461],[99922.0,0.01880212],[99918.0,0.407694]],[[99951.0,0.74217751],[99953.0,0.21128288],[99958.0,0.0772],[99959.0,0.08931234],[99960.0,0.18983807]]]
["bitfinex","BTCUSD",1733691521990,[[99950.0,6e-07],[99940.0,0.0009246],[99924.0,0.0149461],[99920.0,0.0008649],[99912.0,0.01880212]],[[99951.0,0.87632229],[99952.0,0.05],[99953.0,0.180085],[99955.0,0.26848278],[99956.0,0.180079]]]
["bitfinex","BTCUSD",1733691576941,[[99940.0,6e-07],[99924.0,0.0149461],[99920.0,0.0794649],[99909.0,0.0473],[99908.0,0.09011932]],[[99941.0,0.91286339],[99943.0,0.44911459],[99949.0,0.37203661],[99950.0,0.1818184],[99951.0,0.16624445]]]
["bitfinex","BTCUSD",1733691590098,[[99924.0,0.01511812],[99920.0,0.0008649],[99912.0,0.0786],[99909.0,0.0473],[99907.0,0.01880212]],[[99925.0,0.43016451],[99927.0,0.180131],[99930.0,0.08965883],[99931.0,0.180124],[99932.0,0.13450277]]]
["bitfinex","BTCUSD",1733691652609,[[99924.0,0.01511812],[99920.0,0.0008649],[99913.0,0.01880212],[99910.0,0.17303601],[99907.0,0.13505402]],[[99925.0,0.74322451],[99927.0,0.180131],[99929.0,0.0098147],[99930.0,0.08966598],[99931.0,0.255824]]]
["bitfinex","BTCUSD",1733691698273,[[99949.0,0.60632263],[99948.0,0.13447041],[99947.0,0.180095],[99946.0,0.17929388],[99944.0,0.22411736]],[[99960.0,0.001729],[99962.0,0.000981],[99978.0,0.0797],[99984.0,0.0452],[99989.0,0.18002]]]
["bitfinex","BTCUSD",1733691771816,[[99963.0,0.01880212],[99960.0,0.0008636],[99951.0,0.180087],[99947.0,0.180094],[99940.0,0.13967871]],[[99964.0,0.28109351],[99966.0,0.180061],[99967.0,0.0826],[99969.0,0.330055],[99970.0,0.0496732]]]
["bitfinex","BTCUSD",1733691785490,[[99963.0,0.01880212],[99960.0,0.0008636],[99950.0,0.1809516],[99947.0,0.180094],[99944.0,0.0897753]],[[99964.0,0.28609351],[99966.0,0.180061],[99967.0,0.0826],[99968.0,0.00999968],[99969.0,0.330055]]]
["bitfinex","BTCUSD",1733691851723,[[99969.0,0.002],[99964.0,0.01880212],[99960.0,0.0008636],[99950.0,0.0008636],[99946.0,0.09003705]],[[99970.0,0.37320271],[99971.0,0.180052],[99972.0,0.08990825],[99973.0,0.01006084],[99974.0,0.13486237]]]
["bitfinex","BTCUSD",1733691923706,[[99950.0,0.0008636],[99924.0,0.0969461],[99923.0,0.18247155]],[[99971.0,0.180052],[99972.0,0.10902951],[99974.0,0.13453798],[99975.0,0.180045],[99977.0,0.35946092]]]
["bitfinex","BTCUSD",1733691968586,[[99960.0,0.0010006],[99953.0,0.01880212],[99950.0,0.0008636],[99946.0,0.045],[99945.0,0.083]],[[99961.0,0.74221951],[99963.0,0.180066],[99968.0,0.180057],[99969.0,0.00996839],[99970.0,0.09132292]]]
["bitfinex","BTCUSD",1733691990738,[[99950.0,0.0018636],[99930.0,0.0008636],[99929.0,0.01880212],[99920.0,0.0008649],[99905.0,0.27006163]],[[99951.0,0.84753751],[99952.0,0.13430933],[99953.0,0.180085],[99954.0,0.1790791],[99956.0,0.180079]]]
["bitfinex","BTCUSD",1733692054555,[[99900.0,0.00097328],[99883.0,0.01880212],[99882.0,0.0794],[99876.0,0.0499],[99870.0,0.1810971]],[[99901.0,0.75257364],[99903.0,0.180175],[99905.0,0.0755],[99906.0,0.180169],[99914.0,0.02021064]]]
["bitfinex","BTCUSD",1733692098568,[[99900.0,0.00097328],[99888.0,0.01880212],[99880.0,0.0008642],[99875.0,0.22189193],[99849.0,0.46544325]],[[99901.0,0.86642751],[99902.0,0.08977126],[99903.0,0.180175],[99905.0,0.14475606],[99907.0,0.35971053]]]
["bitfinex","BTCUSD",1733692141834,[[99883.0,0.01274856],[99880.0,0.0008642],[99871.0,0.09006533],[99870.0,0.0008641],[99869.0,0.210298]],[[99884.0,0.28123851],[99886.0,0.180205],[99891.0,0.180196],[99895.0,0.08972137],[99896.0,0.180187]]]
["bitfinex","BTCUSD",1733692164582,[[99883.0,0.00212639],[99882.0,0.01062217],[99880.0,0.0008642],[99875.0,0.09010528],[99872.0,0.13515792]],[[99884.0,0.10102951],[99886.0,0.180205],[99887.0,0.180204],[99890.0,0.01166704],[99891.0,0.180196]]]
["bitfinex","BTCUSD",1733692230073,[[99919.0,0.01062217],[99915.0,0.0900396],[99909.0,0.1800792],[99906.0,0.180169],[99898.0,0.01008082]],[[99920.0,0.10175831],[99923.0,0.18014],[99927.0,0.0794],[99928.0,0.180129],[99931.0,0.15]]]
["bitfinex","BTCUSD",1733692382831,[[99870.0,0.0008641],[99860.0,0.0008643],[99847.0,0.01062217],[99846.0,0.09016754],[99844.0,0.13525131]],[[99871.0,0.86540151],[99873.0,0.31485204],[99874.0,0.03027949],[99875.0,0.21887522],[99886.0,0.26924608]]]
["bitfinex","BTCUSD",1733692437108,[[99870.0,0.00081589],[99860.0,0.0008643],[99850.0,0.0008644],[99847.0,0.01062217],[99845.0,0.09010122]],[[99871.0,0.86540151],[99872.0,0.1791648],[99873.0,0.180229],[99874.0,0.01003637],[99875.0,0.26333383]]]
["bitfinex","BTCUSD",1733692450914,[[99870.0,0.00081589],[99860.0,0.0008643],[99850.0,0.0008644],[99848.0,0.0789],[99847.0,0.01062217]],[[99871.0,0.99990688],[99873.0,0.3593938],[99874.0,0.01003637],[99875.0,0.03937783],[99876.0,0.223956]]]
["bitfinex","BTCUSD",1733692515210,[[99870.0,0.00029504],[99860.0,0.0008643],[99847.0,0.01062217],[99840.0,0.0008641],[99839.0,0.0815]],[[99871.0,1.03068744],[99873.0,0.35944264],[99875.0,0.03937783],[99876.0,0.22402492],[99883.0,0.18021]]]
["bitfinex","BTCUSD",1733692552090,[[99870.0,0.00029504],[99860.0,0.0008643],[99843.0,0.01062217],[99842.0,0.0792914],[99840.0,0.0008641]],[[99871.0,0.94580247],[99872.0,0.01987968],[99873.0,0.180229],[99874.0,0.26929446],[99883.0,0.48316627]]]
["bitfinex","BTCUSD",1733692673201,[[99870.0,0.84775639],[99868.0,0.35994648],[99867.0,0.23483061],[99866.0,0.01954882],[99854.0,0.26956422]],[[99871.0,0.30119909],[99880.0,0.001729],[99891.0,6.308e-05],[99907.0,0.1273],[99912.0,0.15]]]
["bitfinex","BTCUSD",1733692695865,[[99879.0,0.75919772],[99878.0,0.22448197],[99877.0,0.180221],[99870.0,0.77621866],[99861.0,0.39775399]],[[99880.0,0.003729],[99891.0,6.308e-05],[99894.0,0.0461],[99898.0,0.0762],[99907.0,0.180169]]]
["bitfinex","BTCUSD",1733692772376,[[99919.0,0.002],[99915.0,0.08999325],[99914.0,0.180153],[99913.0,0.13498987],[99912.0,0.01996967]],[[99920.0,0.0810274],[99925.0,0.180135],[99928.0,0.0471],[99929.0,0.180129],[99936.0,0.230115]]]
["bitfinex","BTCUSD",1733692821130,[[99920.0,0.13599471],[99915.0,0.22501735],[99912.0,0.20012667]],[[99924.0,0.0771],[99925.0,0.180135],[99929.0,0.180127],[99933.0,0.0485]]]
["bitfinex","BTCUSD",1733692872105,[[99949.0,0.33912051],[99944.0,0.55497338],[99942.0,0.13421007],[99940.0,0.16329477],[99939.0,0.45939018]],[[99950.0,0.0033022],[99970.0,0.0809284],[99974.0,0.0461],[99987.0,0.05],[99989.0,0.180021]]]
["bitfinex","BTCUSD",1733692893985,[[99999.0,0.05099978],[99998.0,0.35942186],[99997.0,0.55540013],[99996.0,0.180006],[99993.0,0.180011]],[[100000.0,0.0017288],[100010.0,0.00034115],[100020.0,0.1784302],[100030.0,0.0017286],[100040.0,0.77652814]]]
["bitfinex","BTCUSD",1733692941155,[[100000.0,0.0008634],[99989.0,0.0009995],[99973.0,0.180047],[99970.0,0.08966739],[99969.0,0.180055]],[[100010.0,0.55701151],[100020.0,1.24680298],[100030.0,0.69186124],[100040.0,0.32483306],[100050.0,0.5493274]]]
["bitfinex","BTCUSD",1733692983641,[[100000.0,0.0018634],[99979.0,0.0009895],[99978.0,0.08974389],[99977.0,0.360081],[99976.0,0.13461584]],[[100010.0,0.97046681],[100020.0,1.27714723],[100030.0,0.35505013],[100040.0,0.74490665],[100050.0,1.38131799]]]
["bitfinex","BTCUSD",1733693078508,[[100000.0,1.20281177],[99997.0,0.360009],[99995.0,0.180008],[99993.0,0.26938962],[99982.0,0.46403937]],[[100010.0,0.0027266],[100020.0,0.1281302],[100030.0,0.2316816],[100040.0,0.4514191],[100050.0,0.88115407]]]
["bitfinex","BTCUSD",1733693082450,[[100000.0,1.18939446],[99997.0,0.360009],[99995.0,0.180008],[99994.0,0.26933598],[99990.0,0.59805632]],[[100010.0,0.0027266],[100020.0,0.0017302],[100030.0,0.1771286],[100040.0,0.5415518],[100050.0,0.97087132]]]
["bitfinex","BTCUSD",1733693127712,[[100020.0,1.76319723],[100010.0,1.49578711],[100000.0,0.70139549],[99998.0,0.180001],[99997.0,0.02842518]],[[100030.0,0.00290058],[100040.0,0.0017278],[100050.0,0.0517274],[100060.0,0.1271278],[100070.0,0.3614906]]]
["bitfinex","BTCUSD",1733693168592,[[100020.0,1.19632807],[100010.0,1.80880638],[100000.0,0.37642332],[99998.0,0.48258698],[99995.0,0.66190608]],[[100030.0,0.07960058],[100040.0,0.0483278],[100050.0,0.4115544],[100060.0,0.58549503],[100070.0,0.41637887]]]
["bitfinex","BTCUSD",1733693228449,[[100020.0,1.22079347],[100010.0,2.93820873],[100000.0,1.27734709],[99998.0,0.180001],[99996.0,0.86258073]],[[100030.0,0.08061485],[100040.0,0.0969278],[100050.0,0.0017274],[100060.0,0.58631343],[100070.0,0.63623995]]]
["bitfinex","BTCUSD",1733693252194,[[100040.0,1.10538929],[100030.0,1.74335038],[100020.0,0.53356852],[100010.0,4.81149486],[100000.0,1.01885368]],[[100050.0,0.0517274],[100060.0,0.1270278],[100070.0,0.00670222],[100080.0,0.28990867],[100090.0,1.07899105]]]
["bitfinex","BTCUSD",1733693349028,[[100050.0,0.0008636],[100040.0,1.01006535],[100030.0,0.54120881],[100020.0,0.73357185],[100010.0,3.1922586]],[[100060.0,0.445715],[100070.0,1.0061229],[100080.0,0.3196264],[100090.0,0.67832333],[100100.0,1.07359117]]]
["bitfinex","BTCUSD",1733693403129,[[100060.0,1.62153407],[100050.0,1.35103398],[100040.0,2.49341508],[100030.0,2.33256587],[100020.0,0.50367227]],[[100070.0,0.00630112],[100080.0,0.05],[100090.0,0.1215],[100100.0,0.01114273],[100110.0,0.59949422]]]
["bitfinex","BTCUSD",1733693453674,[[100090.0,1.3255848],[100080.0,1.52798081],[100070.0,0.86878456],[100060.0,0.87699831],[100050.0,0.03238365]],[[100100.0,0.00629375],[100110.0,0.1284],[100120.0,0.00649471],[100130.0,0.0017266],[100140.0,1.16927222]]]
["bitfinex","BTCUSD",1733693468078,[[100120.0,0.77225075],[100110.0,1.18631398],[100100.0,2.93389462],[100090.0,0.84337415],[100080.0,1.59978617]],[[100130.0,0.0017266],[100140.0,0.10995327],[100150.0,0.0478276],[100160.0,0.0017274],[100170.0,0.43712029]]]
["bitfinex","BTCUSD",1733693527712,[[100100.0,0.39267428],[100090.0,0.71960928],[100080.0,0.78515254],[100070.0,0.8484035],[100060.0,0.48100855]],[[100110.0,0.003],[100120.0,0.3138852],[100130.0,0.49920277],[100140.0,0.77976637],[100150.0,0.61604975]]]
["bitfinex","BTCUSD",1733693560737,[[100100.0,0.000864],[100090.0,0.01099321],[100080.0,1.0462034],[100070.0,0.93415185],[100060.0,1.09149139]],[[100110.0,0.40712208],[100120.0,1.26963102],[100130.0,0.27946609],[100140.0,0.91190941],[100150.0,0.34709944]]]
["bitfinex","BTCUSD",1733693644347,[[100090.0,0.75881027],[100080.0,0.79417528],[100070.0,0.64256462],[100060.0,0.52667813],[100050.0,1.22638851]],[[100100.0,0.13871014],[100110.0,0.76598094],[100120.0,0.92608316],[100130.0,0.91107878],[100140.0,0.2112758]]]
["bitfinex","BTCUSD",1733693648804,[[100090.0,0.75882104],[100080.0,0.79418312],[100070.0,0.64256984],[100060.0,0.70657484],[100050.0,1.22640307]],[[100100.0,0.13871058],[100110.0,0.76599629],[100120.0,0.65633105],[100130.0,0.77873315],[100140.0,0.2112758]]]
["bitfinex","BTCUSD",1733693717682,[[100110.0,1.15320445],[100100.0,1.97284321],[100090.0,0.81750408],[100080.0,0.5800068],[100070.0,3.35902231]],[[100120.0,0.13703107],[100130.0,0.00454053],[100140.0,0.1814788],[100150.0,1.03963782],[100160.0,0.65076964]]]
["bitfinex","BTCUSD",1733693752173,[[100120.0,1.10285198],[100110.0,1.76801084],[100100.0,3.18429352],[100090.0,2.73070325],[100080.0,0.73735642]],[[100130.0,0.01250347],[100140.0,0.1328278],[100150.0,0.00626704],[100160.0,0.2017274],[100170.0,0.42089933]]]
["bitfinex","BTCUSD",1733693826490,[[100110.0,0.29217114],[100100.0,1.08266854],[100090.0,1.33776099],[100080.0,0.94892269],[100070.0,0.31254789]],[[100120.0,0.132],[100130.0,0.00499661],[100140.0,0.69384105],[100150.0,0.42624024],[100160.0,0.59562354]]]
["bitfinex","BTCUSD",1733693846641,[[100130.0,1.50310292],[100120.0,2.64295283],[100110.0,0.68209317],[100100.0,0.44180553],[100090.0,3.4321407]],[[100140.0,0.01323147],[100150.0,0.08338484],[100160.0,0.0501274],[100170.0,0.07125765],[100180.0,0.3314106]]]
["bitfinex","BTCUSD",1733693910307,[[100140.0,0.026864],[100130.0,1.19697679],[100120.0,1.96523815],[100110.0,0.63623425],[100100.0,1.29489777]],[[100150.0,0.13178484],[100160.0,0.99496461],[100170.0,0.56060424],[100180.0,0.66036397],[100190.0,0.23071862]]]
["bitfinex","BTCUSD",1733693971037,[[100140.0,0.09046504],[100130.0,1.18363095],[100120.0,1.96069971],[100110.0,0.58663807],[100100.0,1.34546168]],[[100150.0,0.13378484],[100160.0,1.22002422],[100170.0,0.5160517],[100180.0,0.48095637],[100190.0,0.59839391]]]
["bitfinex","BTCUSD",1733694014285,[[100140.0,0.00092124],[100130.0,1.05204532],[100120.0,1.42329779],[100110.0,0.42270136],[100100.0,1.08095421]],[[100150.0,0.0752],[100160.0,0.64989781],[100170.0,0.65094009],[100180.0,0.34167735],[100190.0,0.48575412]]]
["bitfinex","BTCUSD",1733694072968,[[100140.0,0.09540065],[100130.0,0.43607422],[100120.0,0.67792211],[100110.0,0.94920309],[100100.0,1.31423079]],[[100150.0,0.41062248],[100160.0,0.4611656],[100170.0,0.83397482],[100180.0,0.62024941],[100190.0,0.49900193]]]
["bitfinex","BTCUSD",1733694090206,[[100140.0,1.27580693],[100130.0,0.98853533],[100120.0,0.79008022],[100110.0,0.3806628],[100100.0,0.65716677]],[[100150.0,0.002728],[100160.0,0.00616072],[100170.0,0.1403272],[100180.0,1.01504965],[100190.0,0.59482947]]]
["bitfinex","BTCUSD",1733694133922,[[100140.0,0.05901902],[100130.0,0.000864],[100120.0,0.000985],[100110.0,0.19060709],[100100.0,0.91921125]],[[100150.0,1.10331252],[100160.0,0.98983711],[100170.0,0.34546806],[100180.0,0.20127697],[100190.0,1.07804772]]]
["bitfinex","BTCUSD",1733694220552,[[100130.0,0.00072506],[100110.0,0.0008638],[100100.0,0.0785866],[100090.0,1.07441437],[100080.0,0.31938875]],[[100140.0,0.92083976],[100150.0,1.14445694],[100160.0,0.28001695],[100170.0,1.05698498],[100180.0,0.46589361]]]
["bitfinex","BTCUSD",1733694230321,[[100130.0,0.00072506],[100120.0,0.0796],[100110.0,0.23820677],[100100.0,1.06030178],[100090.0,0.44855844]],[[100140.0,0.66586273],[100150.0,0.97008077],[100160.0,0.225827],[100170.0,0.81065313],[100180.0,0.7290156]]]
["bitfinex","BTCUSD",1733694312552,[[100110.0,0.0008638],[100100.0,0.71746086],[100090.0,0.95130666],[100080.0,0.65267972],[100070.0,0.61619668]],[[100120.0,0.32981351],[100130.0,0.67915687],[100140.0,0.69071321],[100150.0,0.29693684],[100160.0,0.50466375]]]
["bitfinex","BTCUSD",1733694338639,[[100110.0,0.0038638],[100100.0,0.00099],[100090.0,0.22449335],[100080.0,0.52499607],[100070.0,1.2508707]],[[100120.0,0.65399541],[100130.0,1.30968513],[100140.0,0.2867828],[100150.0,1.06288327],[100160.0,0.0273782]]]
["bitfinex","BTCUSD",1733694395839,[[100090.0,9e-08],[100080.0,0.0008636],[100070.0,0.0018577],[100060.0,0.0829638],[100050.0,0.0488636]],[[100100.0,0.88392968],[100110.0,0.85180104],[100120.0,0.54994913],[100130.0,0.46713454],[100140.0,0.95916432]]]
["bitfinex","BTCUSD",1733694415355,[[100110.0,0.1502],[100100.0,0.76266286],[100090.0,0.66972278],[100080.0,0.83151896],[100070.0,0.64371142]],[[100120.0,0.10175751],[100130.0,0.591057],[100140.0,0.63526464],[100150.0,0.47789592],[100160.0,1.42407569]]]
["bitfinex","BTCUSD",1733694488077,[[100120.0,1.18086512],[100110.0,0.72071011],[100100.0,0.94073765],[100090.0,0.95128841],[100080.0,0.60818935]],[[100130.0,0.007728],[100140.0,0.666898],[100150.0,1.14205482],[100160.0,0.66637896],[100170.0,0.4994618]]]
["bitfinex","BTCUSD",1733694536861,[[100120.0,0.09137771],[100110.0,1.08637544],[100100.0,0.62149924],[100090.0,1.10988681],[100080.0,0.66338537]],[[100130.0,0.2590938],[100140.0,0.4575236],[100150.0,1.28195333],[100160.0,0.47627291],[100170.0,0.52388957]]]
["bitfinex","BTCUSD",1733694574806,[[100120.0,0.0018639],[100100.0,0.0778966],[100090.0,0.86753522],[100080.0,0.70464824],[100070.0,0.72740176]],[[100130.0,0.96203407],[100140.0,1.29037698],[100150.0,0.5859549],[100160.0,0.759478],[100170.0,0.50272002]]]
["bitfinex","BTCUSD",1733694586982,[[100100.0,0.2992838],[100090.0,0.98720004],[100080.0,0.53562095],[100070.0,0.57279806],[100060.0,0.76883103]],[[100110.0,0.184802],[100120.0,0.46948875],[100130.0,0.73245515],[100140.0,0.48692772],[100150.0,0.70253503]]]
["bitfinex","BTCUSD",1733694659667,[[100080.0,0.2577347],[100070.0,0.5846561],[100060.0,0.79413671],[100050.0,1.06680347],[100040.0,0.72289255]],[[100090.0,0.0177286],[100100.0,0.53949],[100110.0,0.51654735],[100120.0,0.45376804],[100130.0,1.59267372]]]
["bitfinex","BTCUSD",1733694676854,[[100080.0,0.0009787],[100070.0,0.0008636],[100060.0,0.08969939],[100050.0,1.03917509],[100040.0,0.94763303]],[[100090.0,0.61349611],[100100.0,0.80904223],[100110.0,0.6200063],[100120.0,0.4489807],[100130.0,0.32956076]]]
["bitfinex","BTCUSD",1733694713999,[[100080.0,0.0009787],[100070.0,0.0008636],[100060.0,0.0018516],[100050.0,0.0785636],[100040.0,1.21279144]],[[100090.0,1.25295817],[100100.0,1.0142011],[100110.0,0.32415379],[100120.0,0.76720289],[100130.0,0.78467482]]]
["bitfinex","BTCUSD",1733694757804,[[100050.0,0.0008639],[100040.0,0.00243522],[100030.0,0.0008637],[100020.0,0.4365707],[100010.0,0.32121336]],[[100060.0,0.68032157],[100070.0,0.73119551],[100080.0,0.09583893],[100090.0,0.1815684],[100100.0,0.55061192]]]
["bitfinex","BTCUSD",1733694821696,[[100040.0,7.728e-05],[100030.0,1.04001473],[100020.0,0.94018296],[100010.0,0.64744451],[100000.0,0.87444406]],[[100050.0,0.28566731],[100060.0,0.79228117],[100070.0,0.80400559],[100080.0,0.53927025],[100090.0,0.49426817]]]
["bitfinex","BTCUSD",1733694849802,[[100040.0,0.8924269],[100030.0,1.51107333],[100020.0,0.59049707],[100010.0,0.73855576],[100000.0,0.1533926]],[[100050.0,0.0037278],[100060.0,0.0017278],[100070.0,0.502712],[100080.0,0.68558633],[100090.0,0.57182592]]]
["bitfinex","BTCUSD",1733694930151,[[100060.0,0.91417184],[100050.0,0.75118499],[100040.0,0.9915475],[100030.0,0.99659232],[100020.0,0.88379767]],[[100070.0,0.1332272],[100080.0,0.539597],[100090.0,0.42658322],[100100.0,0.62500375],[100110.0,0.54151397]]]
["bitfinex","BTCUSD",1733694956868,[[100070.0,0.10025795],[100060.0,0.98087295],[100050.0,0.57082933],[100040.0,1.33985916],[100030.0,0.33385566]],[[100080.0,0.3127826],[100090.0,0.64705962],[100100.0,0.63891368],[100110.0,0.65108852],[100120.0,0.56383053]]]
["bitfinex","BTCUSD",1733695013745,[[100080.0,0.4456406],[100070.0,0.70726539],[100060.0,0.47989062],[100050.0,0.54826444],[100040.0,1.26416644]],[[100100.0,0.63217795],[100110.0,0.54192944],[100120.0,0.62414914],[100130.0,0.49104232],[100140.0,1.37499859]]]
["bitfinex","BTCUSD",1733695064368,[[100110.0,0.44268],[100100.0,0.12146165],[100090.0,0.1808041],[100080.0,1.04656339],[100070.0,0.97909743]],[[100130.0,0.35491832],[100140.0,0.66158585],[100150.0,1.04045408],[100160.0,1.35560029],[100170.0,0.1964262]]]
["bitfinex","BTCUSD",1733695103036,[[100100.0,0.3070681],[100090.0,1.07187422],[100080.0,0.54481669],[100070.0,1.56905922],[100060.0,0.4092844]],[[100110.0,0.0017266],[100120.0,0.87422856],[100130.0,0.7167513],[100140.0,0.84390427],[100150.0,0.45767366]]]
["bitfinex","BTCUSD",1733695131508,[[100130.0,0.179766],[100120.0,0.605847],[100110.0,0.76491412],[100100.0,0.59972507],[100090.0,1.09799624]],[[100140.0,0.0018993],[100150.0,0.94349643],[100160.0,0.87596424],[100170.0,0.30630224],[100180.0,1.40549342]]]
["bitfinex","BTCUSD",1733695197214,[[100140.0,0.5265376],[100130.0,1.02667299],[100120.0,0.34491167],[100110.0,1.25556614],[100100.0,0.45614175]],[[100150.0,0.00312229],[100160.0,0.31776243],[100170.0,1.13563791],[100180.0,0.5667663],[100190.0,0.48417678]]]
["bitfinex","BTCUSD",1733695221524,[[100140.0,0.0008633],[100130.0,0.0001717],[100120.0,0.78665332],[100110.0,0.47593457],[100100.0,1.29949321]],[[100150.0,0.58972296],[100160.0,1.19014425],[100170.0,0.35593733],[100180.0,0.49398702],[100190.0,1.22940966]]]
["bitfinex","BTCUSD",1733695301372,[[100080.0,0.0008635],[100070.0,0.12693941],[100060.0,0.0018624],[100050.0,0.40152618],[100040.0,0.65514969]],[[100090.0,0.66362384],[100100.0,0.84765075],[100110.0,1.41880207],[100120.0,0.6741029],[100130.0,0.75335429]]]
["bitfinex","BTCUSD",1733695304323,[[100080.0,0.0008635],[100070.0,0.12693941],[100060.0,0.0018624],[100050.0,0.40152618],[100040.0,0.88061041]],[[100090.0,0.75328757],[100100.0,1.17378779],[100110.0,1.27711196],[100120.0,0.7091795],[100130.0,0.45291157]]]
["bitfinex","BTCUSD",1733695368077,[[100110.0,8e-07],[100100.0,0.0008639],[100080.0,0.0018483],[100070.0,0.12733941],[100060.0,0.0008634]],[[100120.0,1.82690936],[100130.0,0.75082326],[100140.0,0.49348866],[100150.0,0.78033122],[100160.0,0.52442156]]]
["bitfinex","BTCUSD",1733695402264,[[100080.0,7.8e-07],[100070.0,0.00043941],[100060.0,0.0812624],[100050.0,0.08802018],[100040.0,7.728e-05]],[[100090.0,1.53626286],[100100.0,0.86943583],[100110.0,0.90940873],[100120.0,0.97853818],[100130.0,1.01795523]]]
["bitfinex","BTCUSD",1733695477036,[[100100.0,0.0809634],[100090.0,0.31612623],[100080.0,0.89819869],[100070.0,0.55639327],[100060.0,1.61663047]],[[100110.0,0.50627951],[100120.0,1.0536256],[100130.0,0.51649324],[100140.0,0.55813368],[100150.0,1.49854274]]]
["bitfinex","BTCUSD",1733695517385,[[100080.0,0.0005726],[100070.0,0.0012449],[100060.0,0.126759],[100050.0,1.0287906],[100040.0,1.43687993]],[[100090.0,0.88749441],[100100.0,1.18053372],[100110.0,0.64926003],[100120.0,0.74475234],[100130.0,0.80565825]]]
["bitfinex","BTCUSD",1733695568252,[[100030.0,0.07990098],[100020.0,0.0495637],[100010.0,0.0018563],[100000.0,0.3608438],[99995.0,0.180008]],[[100040.0,0.79182751],[100050.0,0.63680324],[100060.0,1.39772727],[100070.0,0.60187688],[100080.0,0.64007791]]]
["bitfinex","BTCUSD",1733695621087,[[100030.0,0.47087576],[100020.0,0.45590733],[100010.0,0.93629302],[100000.0,0.93823493],[99999.0,0.180001]],[[100050.0,0.32005391],[100060.0,0.82358167],[100070.0,0.27469255],[100080.0,0.89694643],[100090.0,0.76216826]]]
["bitfinex","BTCUSD",1733695645614,[[100030.0,0.0028637],[100020.0,0.57711146],[100010.0,0.906031],[100000.0,0.57598554],[99994.0,0.46438003]],[[100040.0,0.43041466],[100050.0,1.16698984],[100060.0,0.33925343],[100070.0,0.59422195],[100080.0,1.18532933]]]
["bitfinex","BTCUSD",1733695660272,[[100060.0,0.669042],[100050.0,0.01168221],[100040.0,0.88020413],[100030.0,0.4054381],[100020.0,0.98907432]],[[100080.0,0.27988651],[100090.0,0.78107315],[100100.0,0.52023423],[100110.0,0.32337267],[102960.0,1.28278732]]]
["bitfinex","BTCUSD",1733695712536,[[100120.0,0.43888565],[100110.0,0.23549931],[100100.0,0.10002951],[100090.0,0.91426521],[100080.0,1.13429152]],[[100130.0,0.00312285],[100140.0,0.27002951],[100150.0,0.5181043],[100160.0,0.24264356],[100170.0,0.1964242]]]
["bitfinex","BTCUSD",1733695734895,[[100130.0,0.0048636],[100120.0,0.00103465],[100110.0,0.70610293],[100100.0,0.58306291],[100090.0,1.02301498]],[[100140.0,0.98450806],[100150.0,1.10040228],[100160.0,0.56379315],[100170.0,0.7440242],[100180.0,0.48682774]]]
["bitfinex","BTCUSD",1733695778496,[[100120.0,0.257884],[100110.0,0.405889],[100100.0,0.179811],[100090.0,1.0373796],[100080.0,0.85584159]],[[100130.0,0.11011735],[100140.0,0.4364378],[100150.0,0.9040173],[100160.0,1.35076327],[100170.0,0.53869444]]]
["bitfinex","BTCUSD",1733695822220,[[100130.0,0.306266],[100120.0,0.94251173],[100110.0,0.40643642],[100100.0,1.43487241],[100090.0,0.39661988]],[[100140.0,0.0031144],[100150.0,0.15693684],[100160.0,0.77309836],[100170.0,0.76239833],[100180.0,1.25465259]]]
["bitfinex","BTCUSD",1733695901239,[[100120.0,0.1806478],[100110.0,0.56351519],[100100.0,1.01900813],[100090.0,1.15807632],[100080.0,0.85525608]],[[100130.0,0.00811972],[100140.0,0.97149559],[100150.0,0.77008263],[100160.0,0.42023296],[100170.0,1.06969056]]]
["bitfinex","BTCUSD",1733695921336,[[100120.0,0.07986611],[100110.0,0.66240919],[100100.0,1.01889686],[100090.0,1.15794779],[100080.0,0.85216033]],[[100130.0,0.179766],[100140.0,1.10470317],[100150.0,0.47614895],[100160.0,1.06850978],[100170.0,0.7440242]]]
["bitfinex","BTCUSD",1733696030974,[[100130.0,0.0008637],[100120.0,0.409149],[100110.0,0.82953929],[100100.0,0.64059269],[100090.0,0.62830965]],[[100140.0,0.82250534],[100150.0,0.98935249],[100160.0,0.77698454],[100170.0,1.18956094],[100180.0,0.56299954]]]
["bitfinex","BTCUSD",1733696068234,[[100110.0,8.53e-05],[100100.0,0.0008638],[100090.0,0.1213636],[100070.0,0.539587],[100040.0,0.6770689]],[[100120.0,1.40503682],[100130.0,0.84890948],[100140.0,1.12795135],[100150.0,0.51378286],[100160.0,0.44258826]]]
["bitfinex","BTCUSD",1733696122771,[[100100.0,0.30837519],[100090.0,0.62587941],[100080.0,0.7735497],[100070.0,1.06834618],[100060.0,0.65315323]],[[100110.0,0.3025239],[100120.0,0.36948173],[100130.0,0.55615125],[100140.0,0.63562759],[100150.0,1.77718545]]]
["bitfinex","BTCUSD",1733696193461,[[100130.0,0.202766],[100120.0,0.57854561],[100110.0,0.87425107],[100100.0,0.34588382],[100090.0,1.20107811]],[[100140.0,0.50803086],[100150.0,0.90487725],[100160.0,0.51130328],[100170.0,0.52919115],[100180.0,0.27441569]]]
["bitfinex","BTCUSD",1733696225160,[[100130.0,0.2044932],[100120.0,0.89074791],[100110.0,0.64945983],[100100.0,0.75909747],[100090.0,0.69800087]],[[100140.0,0.24872885],[100150.0,0.86011603],[100160.0,0.50104205],[100170.0,0.70904069],[100180.0,0.8855292]]]
["bitfinex","BTCUSD",1733696259137,[[100180.0,0.023],[100170.0,0.179684],[100160.0,0.67948288],[100150.0,0.9013059],[100140.0,0.90627938]],[[100200.0,0.57091886],[100210.0,0.36720411],[100220.0,0.36031498],[100230.0,0.50101022],[100280.0,1.29185465]]]
["bitfinex","BTCUSD",1733696342365,[[100170.0,0.06109655],[100160.0,1.31721726],[100150.0,0.50455969],[100140.0,1.27154816],[100130.0,0.33448803]],[[100180.0,0.48176052],[100190.0,1.00159573],[100200.0,0.26960822],[100210.0,0.71377547],[100220.0,0.68328268]]]
["bitfinex","BTCUSD",1733696360985,[[100180.0,0.209664],[100170.0,0.58579481],[100160.0,0.38318659],[100150.0,0.76033225],[100140.0,0.25522459]],[[100190.0,0.00499345],[100200.0,0.26656171],[100210.0,0.83559681],[100220.0,0.63428251],[100230.0,0.20155132]]]
["bitfinex","BTCUSD",1733696395118,[[100180.0,0.44097393],[100170.0,0.81630204],[100160.0,0.52919705],[100150.0,1.31886852],[100120.0,0.55830464]],[[100190.0,0.00811411],[100200.0,0.95381141],[100210.0,0.45685548],[100220.0,0.44992704],[100230.0,0.99864513]]]
["bitfinex","BTCUSD",1733696420809,[[100180.0,0.02146666],[100170.0,1.18306682],[100160.0,0.52949459],[100150.0,1.57663737],[100140.0,0.25522459]],[[100190.0,0.179658],[100200.0,1.11853067],[100210.0,0.51027913],[100220.0,1.07771034],[100230.0,0.2609136]]]
["bitfinex","BTCUSD",1733696476544,[[100160.0,0.0077272],[100150.0,0.001728],[100140.0,0.0759],[100130.0,0.85808727],[100120.0,0.84044707]],[[100170.0,0.5942376],[100180.0,1.26752662],[100190.0,0.32099928],[100200.0,0.53386332],[100210.0,0.89355187]]]
["bitfinex","BTCUSD",1733696505422,[[100150.0,0.00082535],[100130.0,0.0813272],[100120.0,0.06774162],[100110.0,0.54971227],[100100.0,0.53000555]],[[100160.0,1.11507709],[100170.0,0.81889914],[100180.0,1.21951367],[100190.0,0.81080155],[100200.0,0.62385215]]]
["bitfinex","BTCUSD",1733696572997,[[100120.0,0.0813],[100110.0,0.20021943],[100100.0,0.68442428],[100090.0,0.72049977],[100080.0,0.40387775]],[[100130.0,0.64449538],[100140.0,0.84031304],[100150.0,0.2732282],[100160.0,0.67542441],[100170.0,0.53370641]]]
["bitfinex","BTCUSD",1733696621668,[[100120.0,0.0028642],[100110.0,0.01984251],[100100.0,0.72033275],[100090.0,0.81931616],[100080.0,1.07358136]],[[100130.0,0.89323686],[100140.0,0.71610325],[100150.0,0.61617751],[100160.0,0.71962545],[100170.0,0.23044271]]]
["bitfinex","BTCUSD",1733696662606,[[100080.0,0.0898301],[100070.0,0.22546534],[100060.0,0.71166992],[100050.0,3.6788992],[100040.0,0.1460628]],[[100110.0,0.54318434],[100120.0,0.94579105],[100130.0,0.2815034],[100140.0,0.53507025]]]
["bitfinex","BTCUSD",1733696704544,[[100020.0,0.0046],[100010.0,0.0454],[100000.0,0.464978],[99999.0,0.01],[99997.0,0.180004]],[[100050.0,0.0749],[100060.0,0.82345734],[100070.0,0.409765],[100080.0,0.39493744],[100090.0,0.31426065]]]
["bitfinex","BTCUSD",1733696733375,[[100020.0,0.40573006],[100010.0,0.53751749],[100000.0,0.34422409],[99999.0,0.01017185],[99991.0,0.180015]],[[100030.0,0.0326],[100050.0,0.43529934],[100060.0,0.33008594],[100070.0,0.85613892],[100080.0,0.54389659]]]
["bitfinex","BTCUSD",1733696759576,[[100020.0,0.40684022],[100010.0,0.65556754],[100000.0,0.46716079],[99999.0,0.01017185],[99994.0,0.180009]],[[100030.0,0.0652938],[100050.0,1.43691307],[100060.0,0.75370942],[100070.0,0.28470713],[100090.0,0.43028771]]]
["bitfinex","BTCUSD",1733696843933,[[100090.0,0.55320727],[100080.0,0.46353007],[100070.0,0.29200272],[100060.0,0.47291476],[100050.0,0.54272853]],[[100100.0,0.17982],[100110.0,1.027962],[100120.0,0.15230602],[100130.0,1.18898512],[100140.0,0.45694914]]]
["bitfinex","BTCUSD",1733696883728,[[100100.0,0.41453535],[100090.0,0.35088107],[100080.0,0.5335463],[100070.0,0.4966429],[100060.0,0.07546534]],[[100110.0,0.41141726],[100120.0,0.88413437],[100130.0,1.05519254],[100140.0,0.72656308],[100150.0,0.76482161]]]
["bitfinex","BTCUSD",1733696972494,[[100100.0,0.090963],[100090.0,0.67691506],[100080.0,0.46086851],[100070.0,0.39845164],[100060.0,0.24868741]],[[100110.0,0.58449668],[100120.0,0.95520793],[100130.0,0.93007912],[100140.0,0.71051376],[100150.0,1.67606044]]]
["bitfinex","BTCUSD",1733697061705,[[100100.0,0.1808675],[100090.0,0.5866901],[100080.0,0.37073771],[100070.0,0.44018921],[100060.0,0.35304774]],[[100110.0,0.45129104],[100120.0,1.09003296],[100130.0,0.93323283],[100140.0,0.71046169],[100150.0,0.5664547]]]
["bitfinex","BTCUSD",1733697173128,[[100090.0,0.1371631],[100080.0,0.63001647],[100070.0,0.31152113],[100060.0,0.80340019],[100050.0,0.4331157]],[[100100.0,0.18106885],[100110.0,1.55173704],[100120.0,0.86274272],[100130.0,0.82038273],[100140.0,0.46179549]]]
["bitfinex","BTCUSD",1733697196636,[[100090.0,0.22807036],[100080.0,0.54043828],[100070.0,0.31166216],[100060.0,0.62372642],[100050.0,0.56298311]],[[100100.0,0.18206823],[100110.0,2.13336388],[100120.0,0.64512925],[100130.0,0.85497722],[100140.0,0.16159501]]]
["bitfinex","BTCUSD",1733697283643,[[100110.0,0.5386862],[100100.0,0.32398838],[100090.0,1.28149945],[100080.0,0.29559136],[100070.0,0.55467697]],[[100120.0,0.3613226],[100130.0,0.9088724],[100140.0,0.68969175],[100150.0,1.1191393],[100160.0,0.34516458]]]
["bitfinex","BTCUSD",1733697351862,[[100120.0,0.66418321],[100110.0,0.39320218],[100100.0,1.19431552],[100090.0,0.35607341],[100080.0,0.43517134]],[[100130.0,0.1815074],[100140.0,0.63089954],[100150.0,1.35307277],[100160.0,0.91985359],[100170.0,0.68038711]]]
["bitfinex","BTCUSD",1733697407392,[[100120.0,4e-07],[100110.0,0.0780633],[100100.0,0.04604366],[100090.0,0.08954443],[100080.0,0.53638881]],[[100130.0,0.96112181],[100140.0,1.08089587],[100150.0,0.70794225],[100160.0,0.50458],[100170.0,1.19139583]]]
["bitfinex","BTCUSD",1733697422387,[[100120.0,8e-07],[100110.0,0.1262633],[100100.0,0.00104366],[100090.0,0.404402],[100080.0,0.4940903]],[[100130.0,1.27632142],[100140.0,0.78822489],[100150.0,1.35713877],[100160.0,0.50458],[100170.0,0.52858907]]]
["bitfinex","BTCUSD",1733697491300,[[100060.0,0.07647185],[100050.0,0.0460842],[100040.0,0.0008635],[100030.0,0.22447986],[100020.0,0.59989135]],[[100070.0,1.13370028],[100080.0,1.1177926],[100090.0,0.71730174],[100100.0,0.15040436],[100110.0,0.86760162]]]
["bitfinex","BTCUSD",1733697504645,[[100070.0,0.1291],[100060.0,0.63357936],[100050.0,0.88553528],[100040.0,0.5740791],[100030.0,0.179936]],[[100080.0,0.56002941],[100090.0,0.61500834],[100100.0,0.27575689],[100110.0,1.06581218],[100120.0,0.64970075]]]
["bitfinex","BTCUSD",1733697561389,[[100140.0,0.80993308],[100130.0,0.73856082],[100120.0,0.41191557],[100110.0,0.79159173],[100100.0,0.25613984]],[[100160.0,0.36541644],[100170.0,0.81886914],[100180.0,0.48768476],[100190.0,0.31955158],[100200.0,0.8494859]]]
["bitfinex","BTCUSD",1733697574651,[[100140.0,0.005863],[100130.0,0.03370405],[100120.0,0.57322971],[100110.0,0.85965387],[100100.0,0.57257413]],[[100150.0,0.26686524],[100160.0,1.1966772],[100170.0,0.63203873],[100180.0,0.5277073],[100190.0,0.26793556]]]
["bitfinex","BTCUSD",1733697624023,[[100110.0,0.17988312],[100100.0,0.76696994],[100090.0,0.69150954],[100080.0,0.67460673],[100070.0,0.57426769]],[[100120.0,0.179784],[100130.0,0.57194346],[100140.0,0.55947566],[100150.0,1.2128308],[100160.0,1.02485174]]]
["bitfinex","BTCUSD",1733697687569,[[100100.0,0.07971914],[100090.0,0.0480802],[100080.0,0.40348044],[100070.0,0.69201245],[100060.0,1.04493055]],[[100110.0,1.49197904],[100120.0,1.24937536],[100130.0,1.10220467],[100140.0,0.07841717],[100150.0,0.47698023]]]
["bitfinex","BTCUSD",1733697753109,[[100140.0,0.0058629],[100130.0,0.125363],[100120.0,0.62918139],[100110.0,0.89568105],[100100.0,0.87058665]],[[100150.0,0.75931958],[100160.0,1.19487092],[100170.0,0.50104617],[100180.0,0.56783293],[100190.0,1.25930472]]]
["bitfinex","BTCUSD",1733697767226,[[100150.0,0.30903],[100140.0,0.55001608],[100130.0,0.61256719],[100120.0,0.75355227],[100110.0,0.77633023]],[[100160.0,0.00312145],[100170.0,0.55424217],[100180.0,1.03606311],[100190.0,0.48721612],[100200.0,0.48001285]]]
["bitfinex","BTCUSD",1733697867297,[[100150.0,0.0008628],[100140.0,0.0783906],[100130.0,0.04909857],[100120.0,0.58336275],[100110.0,0.83378909]],[[100160.0,0.50099681],[100170.0,1.58289879],[100180.0,0.8607754],[100190.0,0.49660998],[100200.0,0.84945034]]]
["bitfinex","BTCUSD",1733697916323,[[100150.0,0.05685603],[100140.0,0.0500906],[100130.0,0.40443562],[100120.0,0.68784344],[100110.0,0.95769733]],[[100160.0,0.75154982],[100170.0,1.72556383],[100180.0,0.43454634],[100190.0,1.29698022],[100200.0,0.88941934]]]
["bitfinex","BTCUSD",1733698003471,[[100150.0,0.0008633],[100140.0,0.1312906],[100130.0,0.40370514],[100120.0,0.5055843],[100110.0,1.26223559]],[[100160.0,0.74813263],[100170.0,0.92578666],[100180.0,1.40269893],[100190.0,0.1909602],[100200.0,1.31722554]]]
["bitfinex","BTCUSD",1733698093285,[[100140.0,0.13622059],[100130.0,0.224296],[100120.0,0.95622971],[100110.0,0.72441254],[100100.0,0.56359449]],[[100150.0,0.37320676],[100160.0,1.29315863],[100170.0,1.12413162],[100180.0,0.79840211],[100190.0,0.66981133]]]
["bitfinex","BTCUSD",1733698139477,[[100140.0,0.20838209],[100130.0,0.89813516],[100120.0,0.46224199],[100110.0,0.83038895],[100100.0,0.21756378]],[[100150.0,0.1814564],[100160.0,1.43761966],[100170.0,0.93951689],[100180.0,0.98247753],[100190.0,0.22449441]]]
["bitfinex","BTCUSD",1733698201039,[[100140.0,0.52271157],[100130.0,0.76334592],[100120.0,0.51216852],[100110.0,0.85573261],[100100.0,0.29302912]],[[100150.0,0.18962117],[100160.0,0.56126018],[100170.0,1.39265365],[100180.0,1.04866387],[100190.0,0.54416721]]]
["bitfinex","BTCUSD",1733698283407,[[100150.0,0.34537748],[100140.0,1.08298734],[100130.0,0.49956706],[100120.0,0.44692548],[100110.0,1.05643856]],[[100160.0,0.18431729],[100170.0,0.8871458],[100180.0,0.67653514],[100190.0,1.20145739],[100200.0,0.60930792]]]
["bitfinex","BTCUSD",1733698295228,[[100150.0,0.72742721],[100140.0,0.70109597],[100130.0,0.89667124],[100120.0,0.05],[100110.0,0.9810544]],[[100160.0,0.00811613],[100170.0,0.86103857],[100180.0,0.95235517],[100190.0,1.19212705],[100200.0,0.60934673]]]
["bitfinex","BTCUSD",1733698352397,[[100150.0,0.54770194],[100140.0,0.8818231],[100130.0,0.31889257],[100120.0,0.70228103],[100110.0,0.98105795]],[[100160.0,0.18405028],[100170.0,0.75893707],[100180.0,0.8757928],[100190.0,1.19208547],[100200.0,0.60929994]]]
["bitfinex","BTCUSD",1733698422167,[[100170.0,0.65587853],[100160.0,0.76447714],[100150.0,0.50103813],[100140.0,0.49086872],[100130.0,0.229762]],[[100180.0,0.14242832],[100190.0,0.36613752],[100200.0,1.21412088],[100210.0,1.14101533],[100220.0,0.64931715]]]
["bitfinex","BTCUSD",1733698483980,[[100190.0,0.1033],[100180.0,0.31746007],[100170.0,1.01541767],[100160.0,0.44893431],[100150.0,0.67685253]],[[100200.0,0.75556908],[100210.0,0.96608702],[100220.0,1.3262329],[100230.0,0.49425463],[100250.0,0.01734781]]]
["bitfinex","BTCUSD",1733698545843,[[100230.0,0.024],[100220.0,0.76692351],[100210.0,0.181463],[100200.0,0.29887384],[100190.0,0.80636804]],[[100240.0,0.46195217],[100250.0,1.12606537],[100260.0,0.89044275],[100270.0,0.51567687],[100280.0,0.57753431]]]
["bitfinex","BTCUSD",1733698571180,[[100230.0,0.42595301],[100220.0,0.83783941],[100210.0,0.48171029],[100200.0,0.57340923],[100190.0,0.72667989]],[[100240.0,0.0017252],[100250.0,0.1812778],[100260.0,0.88719788],[100270.0,1.45605004],[100280.0,0.53563084]]]
["bitfinex","BTCUSD",1733698598754,[[100290.0,0.284379],[100280.0,0.405372],[100270.0,0.28167414],[100260.0,0.35585824],[100250.0,0.75857131]],[[100310.0,0.41547645],[100320.0,0.33638449],[100330.0,1.09158606],[100340.0,1.03299125],[100350.0,0.27913121]]]
["bitfinex","BTCUSD",1733698639347,[[100320.0,0.0715],[100310.0,0.00201459],[100300.0,0.358891],[100290.0,0.45350537],[100280.0,0.81649585]],[[100330.0,0.179407],[100340.0,0.81443845],[100350.0,0.87163282],[100360.0,0.88954167],[100370.0,0.45178031]]]
["bitfinex","BTCUSD",1733698664581,[[100330.0,0.43243651],[100320.0,0.70490475],[100310.0,0.76738727],[100300.0,0.39343468],[100290.0,0.76028624]],[[100340.0,0.0017246],[100350.0,0.15657771],[100360.0,0.76226889],[100370.0,0.39917016],[100380.0,1.71033051]]]
["bitfinex","BTCUSD",1733698713781,[[100350.0,0.0068619],[100340.0,0.405456],[100330.0,0.3606498],[100320.0,0.73941814],[100310.0,0.72042995]],[[100360.0,0.18080738],[100370.0,0.55888926],[100380.0,1.3044839],[100390.0,0.61399568],[100400.0,0.8472905]]]
["bitfinex","BTCUSD",1733698729991,[[100350.0,0.0018619],[100340.0,0.1232],[100330.0,0.5400388],[100320.0,0.44215035],[100310.0,0.69879281]],[[100360.0,0.20581934],[100370.0,1.33777197],[100380.0,0.7309094],[100390.0,0.64972009],[100400.0,0.30250609]]]
["bitfinex","BTCUSD",1733698807010,[[100340.0,0.40371951],[100330.0,0.61401642],[100320.0,0.70797176],[100310.0,0.27377108],[100300.0,0.70752948]],[[100350.0,0.002],[100360.0,0.39464199],[100370.0,0.30120324],[100380.0,1.51176155],[100390.0,0.63295603]]]
["bitfinex","BTCUSD",1733698825244,[[100350.0,0.1293],[100340.0,0.35993097],[100330.0,0.25521842],[100320.0,1.11465],[100310.0,0.34066054]],[[100360.0,0.3077824],[100370.0,1.66887936],[100380.0,0.65894838],[100390.0,0.41270832],[100400.0,0.69538146]]]
["bitfinex","BTCUSD",1733698868873,[[100320.0,0.0018623],[100310.0,0.0008624],[100300.0,0.0784946],[100290.0,0.0477],[100280.0,0.18006778]],[[100330.0,1.46559084],[100340.0,0.88200804],[100350.0,0.79438938],[100360.0,0.45065612],[100370.0,0.66006784]]]
["bitfinex","BTCUSD",1733698897475,[[100280.0,0.0028714],[100270.0,0.0008627],[100260.0,0.1286527],[100250.0,0.01364946],[100240.0,0.1804302]],[[100290.0,1.09825474],[100300.0,1.22119576],[100310.0,0.90088505],[100320.0,0.73008381],[100330.0,0.32118142]]]
["bitfinex","BTCUSD",1733698950759,[[100240.0,0.3063312],[100230.0,0.3600345],[100220.0,0.1804666],[100210.0,0.43426689],[100200.0,0.88015047]],[[100250.0,0.05860643],[100260.0,0.727133],[100270.0,0.47376248],[100280.0,0.95600721],[100290.0,0.72170884]]]
["bitfinex","BTCUSD",1733698979610,[[100250.0,0.1308282],[100240.0,0.1804202],[100230.0,0.43528608],[100220.0,0.74844003],[100210.0,0.62389372]],[[100260.0,0.37156883],[100270.0,1.00149249],[100280.0,1.01265492],[100290.0,0.62835571],[100300.0,0.92106629]]]
["bitfinex","BTCUSD",1733699045003,[[100250.0,0.309851],[100240.0,1.06229998],[100230.0,0.4991793],[100220.0,0.65253695],[100210.0,0.69352275]],[[100260.0,0.56741091],[100270.0,0.48360694],[100280.0,0.99382793],[100290.0,0.53245719],[100300.0,0.97836704]]]
["bitfinex","BTCUSD",1733699079939,[[100280.0,0.00857261],[100270.0,0.12767551],[100260.0,0.179522],[100250.0,0.34411404],[100240.0,1.00004868]],[[100290.0,0.179479],[100300.0,1.00656551],[100310.0,0.62434078],[100320.0,0.3665717],[100330.0,0.226511]]]
["bitfinex","BTCUSD",1733699123113,[[100260.0,0.1239],[100250.0,0.11657204],[100240.0,0.45045921],[100230.0,0.38804536],[100220.0,0.44678565]],[[100270.0,0.03973736],[100280.0,0.7288252],[100290.0,0.02182662],[100300.0,0.45064253],[100310.0,0.3732228]]]
["bitfinex","BTCUSD",1733699133374,[[100280.0,0.1242],[100270.0,0.180514],[100260.0,0.47361704],[100250.0,0.6714181],[100240.0,0.49675225]],[[100290.0,0.358984],[100300.0,0.7237962],[100310.0,0.379449],[100320.0,0.59597681],[100330.0,1.20879171]]]
["bitfinex","BTCUSD",1733699193101,[[100260.0,0.001726],[100250.0,0.1291],[100240.0,0.62719596],[100230.0,0.67911304],[100220.0,0.62680944]],[[100270.0,1.1332819],[100280.0,1.18235586],[100290.0,0.9669996],[100300.0,0.34350226],[100310.0,0.91117728]]]
["bitfinex","BTCUSD",1733699219734,[[100240.0,0.0018622],[100230.0,0.08163828],[100220.0,0.0474626],[100210.0,0.0008627],[100200.0,0.2309137]],[[100250.0,1.36782567],[100260.0,1.36390215],[100270.0,0.576944],[100280.0,0.55672847],[100290.0,0.83399996]]]
["bitfinex","BTCUSD",1733699285254,[[100340.0,0.17942951],[100330.0,0.05],[100320.0,0.62730263],[100310.0,0.16424966],[100300.0,0.57843526]],[[100350.0,0.18025028],[100360.0,0.55525759],[100370.0,0.2081371],[100380.0,1.03949779],[100390.0,0.25070636]]]
["bitfinex","BTCUSD",1733699290927,[[100340.0,0.0037248],[100330.0,0.0778965],[100320.0,0.85672863],[100310.0,0.25252758],[100300.0,0.71085215]],[[100350.0,0.18747266],[100360.0,0.60255759],[100370.0,0.2090015],[100380.0,0.44559779],[100390.0,0.30070636]]]
["bitfinex","BTCUSD",1733699334676,[[100320.0,0.07757093],[100310.0,0.14512951],[100300.0,0.5900896],[100290.0,0.05],[100280.0,0.71839884]],[[100330.0,0.29492021],[100340.0,0.56444215],[100350.0,0.27056873],[100360.0,0.97010698],[100370.0,0.63535619]]]
["bitfinex","BTCUSD",1733699360410,[[100340.0,0.17782951],[100330.0,0.407494],[100320.0,0.30336738],[100310.0,0.68910834],[100300.0,0.5804883]],[[100360.0,0.65260921],[100370.0,0.2127637],[100380.0,0.18790024],[100390.0,1.05540875],[100760.0,0.00105]]]
["bitfinex","BTCUSD",1733699421234,[[100360.0,0.0785],[100350.0,0.50688991],[100340.0,0.07513616],[100330.0,0.62904833],[100320.0,0.52830972]],[[100370.0,0.33839958],[100380.0,0.25446816],[100390.0,0.94534006],[100400.0,1.2159546],[100410.0,0.33221169]]]
["bitfinex","BTCUSD",1733699436368,[[100390.0,0.00117159],[100370.0,0.0776],[100360.0,0.229153],[100350.0,0.4104534],[100340.0,0.2235361]],[[100400.0,1.31769665],[100410.0,0.8236045],[100420.0,0.63203201],[100430.0,0.77704088],[100440.0,0.75333784]]]
["bitfinex","BTCUSD",1733699488744,[[100370.0,8e-07],[100350.0,0.0017264],[100340.0,0.1252],[100320.0,0.09065151],[100310.0,0.87738953]],[[100380.0,1.30567021],[100390.0,0.88044594],[100400.0,0.46978783],[100410.0,0.1801324],[100420.0,1.19950362]]]
["bitfinex","BTCUSD",1733699528800,[[100280.0,0.12999757],[100260.0,0.0017252],[100250.0,0.18227146],[100240.0,0.6640641],[100230.0,0.72857757]],[[100290.0,0.42950851],[100300.0,1.10903988],[100310.0,0.58070051],[100320.0,0.24887489],[100330.0,0.54018948]]]
["bitfinex","BTCUSD",1733699559541,[[100330.0,0.127],[100320.0,0.179424],[100310.0,0.29385004],[100300.0,0.45149466],[100290.0,0.89529764]],[[100340.0,0.17956131],[100350.0,0.358768],[100360.0,0.89222564],[100370.0,0.706126],[100380.0,0.75996053]]]
["bitfinex","BTCUSD",1733699574050,[[100340.0,0.023],[100330.0,0.46414455],[100320.0,0.57323604],[100310.0,0.23859453],[100300.0,0.71275181]],[[100350.0,0.179384],[100360.0,0.1802186],[100370.0,0.25744],[100380.0,0.2301854],[100390.0,1.12973575]]]
["bitfinex","BTCUSD",1733699629198,[[100460.0,0.25302951],[100450.0,0.408361],[100440.0,0.29378269],[100430.0,0.39887915],[100420.0,0.17924]],[[100470.0,0.17988505],[100480.0,0.36893812],[100490.0,0.1800366],[100500.0,4.92565469],[100510.0,0.79415]]]
["bitfinex","BTCUSD",1733699645099,[[100480.0,0.30916951],[100470.0,0.78485304],[100460.0,0.11443596],[100450.0,0.5691999],[100440.0,0.69060097]],[[100490.0,0.00103432],[100500.0,4.85610612],[100510.0,0.229039],[100520.0,0.32261103],[100530.0,0.83742453]]]
["bitfinex","BTCUSD",1733699715960,[[100580.0,0.10002951],[100570.0,0.173],[100560.0,0.43526877],[100550.0,0.8814707],[100540.0,0.46115343]],[[100590.0,0.178944],[100600.0,0.32689546],[100610.0,0.19810505],[100620.0,0.45278417],[100630.0,1.28690087]]]
["bitfinex","BTCUSD",1733699724759,[[100560.0,0.11302951],[100550.0,0.00017135],[100540.0,0.00099453],[100530.0,0.42535804],[100520.0,0.67716773]],[[100570.0,0.38245246],[100580.0,0.178969],[100590.0,0.60172465],[100600.0,1.3263238],[100610.0,0.41841824]]]
["bitfinex","BTCUSD",1733699769707,[[100510.0,0.18182951],[100500.0,0.0532],[100490.0,0.3358392],[100480.0,0.458262],[100470.0,0.5309272]],[[100520.0,0.1799396],[100530.0,0.716252],[100540.0,0.03586875],[100550.0,0.51774677],[100560.0,1.08382277]]]
["bitfinex","BTCUSD",1733699790240,[[100470.0,0.0027254],[100450.0,0.125424],[100440.0,0.001724],[100430.0,0.803486],[100420.0,0.33667377]],[[100480.0,0.17914],[100490.0,0.91165743],[100500.0,1.26215135],[100510.0,0.44693219],[100570.0,0.48223687]]]
["bitfinex","BTCUSD",1733699840572,[[100470.0,0.1215004],[100460.0,0.05063712],[100450.0,0.001724],[100440.0,1.06792724],[100430.0,0.6403949]],[[100480.0,0.71717213],[100490.0,1.05450922],[100500.0,1.0191801],[100510.0,0.62894837],[100520.0,0.04280394]]]
["bitfinex","BTCUSD",1733699856056,[[100470.0,0.0985],[100460.0,0.75336511],[100450.0,0.40294842],[100440.0,0.71551016],[100430.0,0.49740211]],[[100480.0,0.09033255],[100490.0,1.07420609],[100500.0,0.43216038],[100510.0,1.02864737],[100520.0,1.01824817]]]
["bitfinex","BTCUSD",1733699906585,[[100490.0,0.0823],[100480.0,0.0456],[100470.0,0.05],[100460.0,4e-07],[100450.0,0.90487451]],[[100500.0,0.85426299],[100510.0,1.4538453],[100520.0,0.69314054],[100530.0,0.1609],[100540.0,0.4425254]]]
["bitfinex","BTCUSD",1733699943115,[[100490.0,0.131427],[100480.0,0.05],[100470.0,0.1141062],[100460.0,0.5804413],[100450.0,0.73070823]],[[100500.0,0.73263854],[100510.0,1.05619706],[100520.0,0.32619946],[100530.0,0.61947181],[100540.0,0.47159879]]]
["bitfinex","BTCUSD",1733699970689,[[100510.0,0.23232951],[100500.0,0.408089],[100490.0,0.29505979],[100480.0,0.179137],[100470.0,0.64436515]],[[100520.0,0.58113798],[100530.0,0.62616566],[100540.0,1.11036904],[100550.0,0.339932],[100560.0,0.4406163]]]
["bitfinex","BTCUSD",1733699989561,[[100540.0,0.1253],[100530.0,0.05],[100520.0,0.179064],[100510.0,0.38713571],[100500.0,0.69385296]],[[100550.0,0.179033],[100560.0,0.60217067],[100570.0,0.99959123],[100580.0,0.27975775],[100590.0,0.34217082]]]
["bitfinex","BTCUSD",1733700043146,[[100740.0,0.26717527],[100730.0,0.39091549],[100720.0,0.26061033],[100710.0,0.65515892],[100700.0,0.438384]],[[100800.0,0.39528695],[100810.0,0.358125],[100820.0,0.74726868],[100830.0,0.19363622],[100840.0,0.25187386]]]
["bitfinex","BTCUSD",1733700055010,[[100690.0,0.004],[100680.0,0.05],[100660.0,0.15099311],[100650.0,0.25],[100640.0,0.357685]],[[100700.0,0.180748],[100710.0,0.536233],[100730.0,0.65059654],[100740.0,0.5476],[100780.0,0.42770323]]]
["bitfinex","BTCUSD",1733700080195,[[100760.0,0.15302951],[100750.0,0.357318],[100740.0,0.2638652],[100730.0,0.428695],[100720.0,0.17035148]],[[100770.0,0.178624],[100780.0,0.342234],[100790.0,0.376189],[100800.0,0.312875],[100810.0,0.21374666]]]
["bitfinex","BTCUSD",1733700114428,[[100790.0,0.23936641],[100780.0,0.0017264],[100760.0,0.5350926],[100750.0,0.9518719],[100740.0,0.683801]],[[100800.0,0.178571],[100810.0,0.659998],[100820.0,0.19820533],[100830.0,0.49551041],[100840.0,0.76934421]]]
["bitfinex","BTCUSD",1733700155436,[[100700.0,0.13722618],[100690.0,0.0805],[100680.0,0.4057722],[100670.0,0.2517268],[100660.0,0.57893807]],[[100710.0,0.178731],[100720.0,0.686179],[100730.0,0.19896205],[100740.0,0.25622328],[100750.0,0.67802723]]]
["bitfinex","BTCUSD",1733700174571,[[100680.0,0.55803785],[100670.0,0.47303891],[100660.0,0.27881],[100650.0,0.67081994],[100640.0,0.66212989]],[[100690.0,0.0018641],[100700.0,0.357513],[100710.0,0.17931367],[100720.0,0.21085574],[100730.0,0.3689657]]]
["bitfinex","BTCUSD",1733700233782,[[100770.0,3.8e-07],[100730.0,0.1095],[100720.0,0.0488274],[100710.0,0.178722],[100700.0,0.228739]],[[100780.0,0.91058223],[100790.0,0.96767377],[100800.0,0.71636574],[100810.0,0.47923742],[100820.0,0.02019116]]]
["bitfinex","BTCUSD",1733700256619,[[100770.0,3.8e-07],[100750.0,0.1581],[100740.0,0.357354],[100730.0,0.31657294],[100720.0,1.02148716]],[[100780.0,0.1824697],[100790.0,0.98407217],[100800.0,1.19385359],[100810.0,0.5310725],[100820.0,0.30021697]]]
["bitfinex","BTCUSD",1733700309222,[[100730.0,0.1326],[100720.0,0.0339],[100710.0,0.357447],[100700.0,0.2304624],[100690.0,0.88853232]],[[100740.0,0.1795413],[100750.0,0.536011],[100760.0,0.37526397],[100770.0,0.776226],[100780.0,0.74678518]]]
["bitfinex","BTCUSD",1733700341582,[[100720.0,0.22753163],[100710.0,0.15182614],[100700.0,0.44998215],[100690.0,1.07697356],[100680.0,0.95808429]],[[100730.0,0.179559],[100740.0,0.536067],[100750.0,0.16198608],[100760.0,0.3860199],[100770.0,1.30909255]]]
["bitfinex","BTCUSD",1733700369546,[[100700.0,4.7e-07],[100680.0,0.0356262],[100670.0,0.12392004],[100660.0,0.29426691],[100650.0,0.3430336]],[[100710.0,0.25060429],[100720.0,0.602267],[100730.0,0.72794487],[100740.0,0.40004928],[100750.0,0.81405176]]]
["bitfinex","BTCUSD",1733700391931,[[100700.0,0.05994991],[100690.0,0.1614],[100680.0,0.46466272],[100670.0,0.1805148],[100660.0,0.94630778]],[[100710.0,0.1795949],[100720.0,0.85504285],[100730.0,0.71774101],[100740.0,0.42078963],[100750.0,0.37259809]]]
["bitfinex","BTCUSD",1733700459057,[[100610.0,9.8e-07],[100600.0,0.06511379],[100590.0,0.001722],[100580.0,0.10101386],[100570.0,0.01014542]],[[100620.0,0.77481618],[100630.0,0.668641],[100640.0,0.93342774],[100650.0,0.0008646],[100660.0,0.57917897]]]
["bitfinex","BTCUSD",1733700479403,[[100610.0,0.08310098],[100600.0,0.14891379],[100590.0,0.39889754],[100580.0,0.28776694],[100570.0,1.11542258]],[[100620.0,0.4460325],[100630.0,0.57251167],[100640.0,1.44102915],[100650.0,0.38593296],[100660.0,1.11430752]]]
["bitfinex","BTCUSD",1733700564463,[[100530.0,0.18382411],[100520.0,0.42722006],[100510.0,0.2808056],[100500.0,0.36838391],[100490.0,0.58468482]],[[100540.0,0.359091],[100550.0,0.179018],[100560.0,0.329001],[100570.0,0.20797142],[100580.0,0.859365]]]
["bitfinex","BTCUSD",1733700570321,[[100530.0,0.51048051],[100520.0,0.39067818],[100510.0,0.84241526],[100500.0,0.43021389],[100490.0,0.44407939]],[[100540.0,0.001],[100550.0,0.358051],[100560.0,0.179006],[100570.0,0.17898],[100580.0,0.258365]]]
["bitfinex","BTCUSD",1733700616969,[[100520.0,0.23235737],[100510.0,0.0517286],[100500.0,0.67153637],[100490.0,0.29326058],[100480.0,0.72929312]],[[100530.0,0.179051],[100540.0,0.537135],[100550.0,0.15],[100560.0,0.52622909],[100570.0,1.20602272]]]
["bitfinex","BTCUSD",1733700651859,[[100520.0,8.6e-07],[100510.0,0.0832286],[100500.0,0.07513233],[100490.0,0.0483],[100480.0,0.1271852]],[[100530.0,0.87188616],[100540.0,1.59522827],[100550.0,0.48033118],[100560.0,0.64823255],[100570.0,0.68600921]]]
["bitfinex","BTCUSD",1733700702205,[[100510.0,0.0017286],[100500.0,0.07513233],[100490.0,0.1248],[100480.0,0.08631975],[100470.0,0.460023]],[[100520.0,0.4954425],[100530.0,1.1219793],[100540.0,1.07482669],[100550.0,0.52998495],[100560.0,0.0008639]]]
["bitfinex","BTCUSD",1733700725421,[[100510.0,6e-07],[100500.0,0.07513233],[100480.0,0.1521852],[100470.0,0.049527],[100460.0,0.13863478]],[[100520.0,1.52424742],[100530.0,0.90717622],[100540.0,0.52042609],[100550.0,0.86752957],[100560.0,0.33784975]]]
["bitfinex","BTCUSD",1733700812507,[[100500.0,5.3e-07],[100490.0,0.1261],[100480.0,0.0771852],[100470.0,0.001727],[100460.0,0.0888955]],[[100510.0,1.30830845],[100520.0,2.94791731],[100530.0,0.4059673],[100540.0,1.79212827],[100550.0,0.47413213]]]
["bitfinex","BTCUSD",1733700853728,[[100510.0,0.45341551],[100500.0,0.48367894],[100490.0,0.179114],[100480.0,0.51202811],[100470.0,0.58983669]],[[100520.0,0.4527274],[100530.0,0.358124],[100540.0,0.1799055],[100550.0,0.261117],[100560.0,1.02532886]]]
["bitfinex","BTCUSD",1733700885747,[[100600.0,0.357851],[100590.0,0.308437],[100580.0,0.278759],[100560.0,0.75011398],[100550.0,0.02971593]],[[100620.0,0.4435227],[100640.0,0.3297212],[100650.0,0.86590771],[100690.0,0.0143263],[100700.0,1.002516]]]
["bitfinex","BTCUSD",1733700907469,[[100680.0,0.13792738],[100650.0,0.0766],[100640.0,0.54587726],[100630.0,0.328864],[100620.0,0.11406682]],[[100690.0,0.42966151],[100700.0,0.53698],[100710.0,0.3583419],[100720.0,0.25847574],[100730.0,0.94516847]]]
["bitfinex","BTCUSD",1733700949431,[[100610.0,0.18471926],[100600.0,0.40350432],[100590.0,0.228943],[100580.0,0.42829117],[100570.0,0.31462023]],[[100620.0,0.17889],[100630.0,0.357763],[100640.0,0.178855],[100650.0,0.93466309],[100660.0,1.04879593]]]
["bitfinex","BTCUSD",1733700967444,[[100610.0,0.00552906],[100600.0,0.00057332],[100590.0,0.0807],[100580.0,0.59370417],[100570.0,0.30035953]],[[100620.0,0.42891951],[100630.0,1.86800894],[100640.0,0.2721216],[100650.0,0.75543753],[100660.0,0.0185774]]]
["bitfinex","BTCUSD",1733701020147,[[100610.0,0.08555738],[100600.0,0.04727332],[100590.0,0.178943],[100580.0,0.357897],[100570.0,0.7087046]],[[100620.0,0.61193536],[100630.0,1.69549454],[100640.0,1.01936732],[100650.0,0.1797033],[100660.0,0.94094416]]]
["bitfinex","BTCUSD",1733701073367,[[100580.0,0.00521652],[100570.0,0.0017238],[100560.0,0.303623],[100550.0,0.358009],[100540.0,0.39073956]],[[100590.0,0.74903931],[100600.0,1.9294847],[100610.0,0.07299211],[100620.0,1.2790007],[100630.0,0.02677732]]]
["bitfinex","BTCUSD",1733701141147,[[100580.0,0.00623943],[100570.0,0.0017238],[100560.0,0.083726],[100550.0,0.0484],[100540.0,0.54840852]],[[100590.0,1.32180269],[100600.0,1.1352657],[100610.0,0.62153251],[100620.0,0.1907083],[100630.0,1.99588682]]]
["bitfinex","BTCUSD",1733701170851,[[100580.0,0.0027272],[100570.0,0.0844238],[100560.0,0.049326],[100540.0,0.0017238],[100530.0,0.36962387]],[[100590.0,0.55713069],[100600.0,1.52987441],[100610.0,0.68081444],[100620.0,1.32862418],[100630.0,1.07266611]]]
["bitfinex","BTCUSD",1733701221130,[[100580.0,0.42949804],[100570.0,0.53875213],[100560.0,0.28108721],[100550.0,0.81921752],[100540.0,0.52145523]],[[100590.0,0.002],[100600.0,0.0008637],[100610.0,0.77517517],[100620.0,1.12928006],[100630.0,0.40390078]]]
["bitfinex","BTCUSD",1733701260134,[[100590.0,0.07847574],[100580.0,0.52815851],[100570.0,0.20074345],[100560.0,0.79748781],[100550.0,0.83070705]],[[100600.0,0.3317897],[100610.0,0.75968057],[100620.0,1.13806637],[100630.0,0.58116816],[100640.0,0.18183787]]]
["bitfinex","BTCUSD",1733701311087,[[100670.0,0.082],[100660.0,0.429217],[100650.0,0.28102749],[100640.0,0.21381909],[100630.0,0.20995134]],[[100690.0,1.09454782],[100700.0,0.41913967],[100710.0,0.63337872],[100720.0,0.44876419],[100730.0,0.30040199]]]
["bitfinex","BTCUSD",1733701372262,[[100670.0,0.00280077],[100660.0,0.281519],[100650.0,0.50458809],[100640.0,0.178844],[100630.0,0.58433247]],[[100680.0,0.357594],[100690.0,1.26148205],[100700.0,0.27438641],[100710.0,0.51042781],[100720.0,0.94278816]]]
["bitfinex","BTCUSD",1733701409398,[[100600.0,0.2850436],[100590.0,0.405189],[100580.0,0.19057256],[100570.0,0.45785037],[100450.0,3.80059934]],[[100610.0,0.15],[100620.0,0.536709],[100630.0,0.40161155],[100640.0,1.311104],[100650.0,0.95557575]]]
["bitfinex","BTCUSD",1733701431999,[[100640.0,0.00226902],[100630.0,0.0777],[100620.0,0.50755975],[100610.0,0.178899],[100600.0,0.30026848]],[[100650.0,0.4198048],[100660.0,1.39430977],[100670.0,0.93495847],[100680.0,0.48355487],[100690.0,0.43963014]]]
["bitfinex","BTCUSD",1733701484678,[[100670.0,0.00536137],[100650.0,0.0761],[100640.0,0.2270804],[100630.0,0.357724],[100620.0,0.33476049]],[[100680.0,1.30426245],[100690.0,1.26629999],[100700.0,0.1796156],[100710.0,1.28577651],[100720.0,0.3008628]]]
["bitfinex","BTCUSD",1733701517991,[[100670.0,0.01036038],[100640.0,0.1279264],[100630.0,0.178861],[100620.0,0.1806016],[100610.0,0.57503266]],[[100680.0,0.97606539],[100690.0,1.09617089],[100700.0,0.43956128],[100710.0,0.74048099],[100720.0,1.43803319]]]
["bitfinex","BTCUSD",1733701546978,[[100700.0,0.53589301],[100690.0,0.26525113],[100680.0,0.25077978],[100670.0,0.34422003],[100660.0,0.43910476]],[[100710.0,0.0008627],[100720.0,0.357436],[100730.0,0.35987121],[100740.0,0.3465017],[100750.0,1.36144435]]]
["bitfinex","BTCUSD",1733701582282,[[100730.0,0.78850888],[100720.0,0.2532631],[100710.0,0.05987213],[100700.0,0.72111299],[100690.0,0.66392408]],[[100750.0,0.1577489],[100760.0,1.15141172],[100770.0,0.57591612],[100780.0,0.87511507],[100810.0,0.69749386]]]
["bitfinex","BTCUSD",1733701639559,[[100710.0,0.54463721],[100700.0,0.23849053],[100690.0,0.24893393],[100680.0,0.71256092],[100670.0,0.66816327]],[[100730.0,0.36753278],[100740.0,0.50193384],[100750.0,0.62860249],[100760.0,1.0942495],[100770.0,0.46988015]]]
["bitfinex","BTCUSD",1733701677816,[[100730.0,0.36599478],[100720.0,0.405801],[100710.0,0.34745467],[100700.0,0.60555088],[100690.0,0.89838805]],[[100740.0,0.26889785],[100750.0,0.90421931],[100760.0,0.59513563],[100770.0,0.50068348],[100780.0,0.7942389]]]
["bitfinex","BTCUSD",1733701741371,[[100780.0,0.260299],[100770.0,0.52664951],[100760.0,0.29321356],[100750.0,0.32914182],[100740.0,1.02076676]],[[100800.0,0.535734],[100810.0,0.29285704],[100820.0,0.62997699],[100830.0,1.31803756],[100840.0,0.30215916]]]
["bitfinex","BTCUSD",1733701761045,[[100810.0,0.31140425],[100800.0,0.46933537],[100790.0,0.19818513],[100780.0,0.39318942],[100770.0,0.178618]],[[100830.0,0.357038],[100840.0,0.43107374],[100850.0,0.40777753],[100860.0,0.56586021],[100870.0,0.58003695]]]
["bitfinex","BTCUSD",1733701799027,[[101070.0,0.228094],[101050.0,0.31464],[101040.0,0.178143],[101030.0,0.10002951],[101020.0,1.52271561]],[[101080.0,0.04165192],[101100.0,0.19033581],[101120.0,0.3954629],[101140.0,0.28386217],[101150.0,0.001497]]]
["bitfinex","BTCUSD",1733701830955,[[101100.0,0.30703904],[101090.0,0.05],[101080.0,0.58866562],[101070.0,0.01979624],[101060.0,0.12017427]],[[101150.0,0.1026028],[101160.0,0.63845113],[101180.0,0.2779706],[101190.0,0.6411455],[101200.0,0.48902749]]]
["bitfinex","BTCUSD",1733701854514,[[101140.0,0.177959],[101130.0,0.00217133],[101110.0,0.70300184],[101100.0,0.0008603],[101090.0,0.222788]],[[101160.0,0.10002951],[101170.0,0.0499],[101180.0,0.39485328],[101190.0,0.05],[101200.0,0.65514649]]]
["bitfinex","BTCUSD",1733701876431,[[101210.0,0.0032394],[101200.0,0.0008597],[101180.0,0.03],[101170.0,0.5338231],[101160.0,0.177933]],[[101220.0,0.58964698],[101230.0,0.406648],[101240.0,0.1421],[101250.0,0.3305146],[101260.0,0.17975243]]]
["bitfinex","BTCUSD",1733701910626,[[101280.0,0.27775451],[101270.0,0.536484],[101260.0,0.61853562],[101250.0,0.05119903],[101240.0,0.29432452]],[[101290.0,0.01016514],[101300.0,0.001],[101310.0,0.017978],[101320.0,0.001],[101330.0,0.4389577]]]
["bitfinex","BTCUSD",1733701921911,[[101210.0,0.00467975],[101200.0,0.02097617],[101190.0,0.36937589],[101180.0,0.15],[101170.0,0.51238572]],[[101230.0,0.40814351],[101240.0,0.35561],[101250.0,0.63837462],[101260.0,0.27049192],[101270.0,0.57549786]]]
["bitfinex","BTCUSD",1733701950186,[[101160.0,0.00191147],[101150.0,0.0017268],[101140.0,0.21181878],[101130.0,0.5117349],[101120.0,0.256904]],[[101170.0,0.27794751],[101180.0,0.52462122],[101190.0,0.05],[101200.0,0.39666922],[101210.0,0.3064]]]
["bitfinex","BTCUSD",1733701986989,[[101160.0,0.00189965],[101150.0,0.0017268],[101140.0,0.03275924],[101130.0,0.3298139],[101120.0,1.21260668]],[[101170.0,0.28094751],[101180.0,0.55703035],[101190.0,0.88450363],[101200.0,0.61782853],[101210.0,0.64979745]]]
["bitfinex","BTCUSD",1733702034325,[[101280.0,0.31675451],[101270.0,0.64111084],[101260.0,0.177758],[101250.0,0.54494688],[101240.0,0.29363041]],[[101290.0,0.01122237],[101300.0,0.001],[101310.0,0.017978],[101320.0,0.477227],[101330.0,0.11538284]]]
["bitfinex","BTCUSD",1733702047441,[[101320.0,0.00017185],[101310.0,0.0001001],[101280.0,0.00098707],[101270.0,0.08780249],[101260.0,0.69419815]],[[101330.0,0.596157],[101340.0,0.43735929],[101350.0,0.355209],[101360.0,0.34607549],[101370.0,0.001]]]
["bitfinex","BTCUSD",1733702089916,[[101340.0,0.001],[101320.0,0.02113788],[101310.0,0.45538276],[101300.0,1.05510801],[101290.0,0.56604331]],[[101350.0,0.456683],[101360.0,0.542395],[101370.0,0.0976],[101380.0,0.3794161],[101390.0,0.45376851]]]
["bitfinex","BTCUSD",1733702109926,[[101360.0,0.012],[101350.0,0.00165958],[101340.0,0.51716512],[101330.0,0.90829708],[101320.0,1.53229958]],[[101370.0,0.178067],[101380.0,0.3569731],[101390.0,0.5150815],[101400.0,0.162797],[101410.0,0.27628474]]]
["bitfinex","BTCUSD",1733702158558,[[101340.0,0.00300053],[101310.0,0.00271397],[101300.0,0.58686339],[101290.0,0.85290139],[101280.0,0.52671918]],[[101350.0,0.47300102],[101360.0,0.5836452],[101370.0,0.56927996],[101380.0,0.81983312],[101390.0,0.75263218]]]
["bitfinex","BTCUSD",1733702196587,[[101390.0,0.2150647],[101380.0,1.01798495],[101370.0,0.78113525],[101360.0,0.23127871],[101350.0,1.53940604]],[[101410.0,0.355014],[101420.0,0.000864],[101430.0,0.256265],[101440.0,0.274849],[101450.0,0.39576411]]]
["bitfinex","BTCUSD",1733702220131,[[101410.0,0.0001722],[101390.0,0.02004093],[101380.0,0.0009862],[101370.0,0.47736723],[101360.0,0.88994286]],[[101420.0,0.62293624],[101430.0,0.30587],[101440.0,0.62982653],[101450.0,0.327436],[101470.0,0.01928735]]]
["bitfinex","BTCUSD",1733702241343,[[101410.0,0.28057358],[101400.0,0.34541673],[101390.0,0.511832],[101380.0,0.42972673],[101370.0,0.39287474]],[[101430.0,0.177463],[101440.0,0.3557674],[101450.0,0.0819],[101460.0,0.277409],[101470.0,0.224398]]]
["bitfinex","BTCUSD",1733702258464,[[101390.0,0.01303566],[101360.0,0.33506338],[101350.0,1.36819298],[101340.0,0.48729113],[101330.0,0.38087506]],[[101400.0,0.27957948],[101410.0,0.533217],[101420.0,0.52374513],[101430.0,0.227465],[101440.0,0.17968424]]]
["bitfinex","BTCUSD",1733702258719,[[101390.0,0.01303566],[101360.0,0.24908101],[101350.0,1.45417535],[101340.0,0.48729113],[101330.0,0.38087506]],[[101400.0,0.27957948],[101410.0,0.533217],[101420.0,0.57374513],[101430.0,0.177465],[101440.0,0.17968424]]]
["bitfinex","BTCUSD",1733702258927,[[101390.0,0.01303566],[101360.0,0.24908101],[101350.0,1.23705662],[101340.0,0.65520986],[101330.0,0.38087506]],[[101400.0,0.27957948],[101410.0,0.533217],[101420.0,0.57374513],[101430.0,0.177465],[101440.0,0.17968424]]]
["bitfinex","BTCUSD",1733702259151,[[101390.0,0.01303566],[101360.0,0.22151101],[101350.0,1.03705662],[101340.0,0.52759386],[101330.0,0.60640806]],[[101400.0,0.27957948],[101410.0,0.70113573],[101420.0,0.4058264],[101430.0,0.177465],[101440.0,0.17968424]]]
["bitfinex","BTCUSD",1733702259364,[[101390.0,0.01303566],[101360.0,0.22151101],[101350.0,1.21464562],[101340.0,0.52759386],[101330.0,0.60640806]],[[101400.0,0.27957948],[101410.0,0.70113573],[101420.0,0.4058264],[101430.0,0.177465],[101440.0,0.17968424]]]
["bitfinex","BTCUSD",1733702260066,[[101390.0,0.01303566],[101360.0,0.0412018],[101350.0,0.85946562],[101340.0,0.43728313],[101330.0,0.82432679]],[[101400.0,0.27957948],[101410.0,0.70113573],[101420.0,0.4058264],[101430.0,0.177465],[101440.0,0.17968424]]]
["bitfinex","BTCUSD",1733702260067,[[101390.0,0.01303566],[101360.0,0.0412018],[101350.0,0.85946562],[101340.0,0.43728313],[101330.0,0.82432679]],[[101400.0,0.49749821],[101410.0,0.483217],[101420.0,0.4058264],[101430.0,0.327465],[101440.0,0.62331824]]]
["bitfinex","BTCUSD",1733702260309,[[101390.0,0.01303566],[101360.0,0.0017268],[101340.0,0.95882162],[101330.0,0.82739386],[101320.0,0.38087506]],[[101400.0,0.49749821],[101410.0,0.533217],[101420.0,0.3558264],[101430.0,0.327465],[101440.0,0.62331824]]]
["bitfinex","BTCUSD",1733702260549,[[101390.0,0.01203566],[101360.0,0.0017268],[101340.0,0.79429918],[101330.0,0.9923518],[101320.0,0.38087506]],[[101400.0,0.49749821],[101410.0,0.533217],[101420.0,0.3558264],[101430.0,0.327465],[101440.0,0.62331824]]]
["bitfinex","BTCUSD",1733702260827,[[101390.0,0.01203566],[101360.0,0.0017268],[101340.0,0.78335068],[101330.0,0.78440467],[101320.0,0.38087506]],[[101400.0,0.49749821],[101410.0,0.533217],[101420.0,0.3558264],[101430.0,0.327465],[101440.0,0.62331824]]]
["bitfinex","BTCUSD",1733702260828,[[101390.0,0.01203566],[101360.0,0.0017268],[101340.0,0.78335068],[101330.0,0.78440467],[101320.0,0.81647419]],[[101400.0,0.49749821],[101410.0,0.533217],[101420.0,0.3558264],[101430.0,0.327465],[101440.0,0.62331824]]]
["bitfinex","BTCUSD",1733702261085,[[101390.0,0.00203566],[101360.0,0.0017268],[101340.0,0.61138593],[101330.0,0.73844869],[101320.0,0.86647419]],[[101400.0,0.49649821],[101410.0,0.533217],[101420.0,0.3558264],[101430.0,0.327465],[101440.0,0.62331824]]]
["bitfinex","BTCUSD",1733702261324,[[101390.0,0.00203566],[101360.0,0.0017268],[101340.0,0.78335068],[101330.0,0.78440267],[101320.0,0.81647419]],[[101400.0,0.49649821],[101410.0,0.533217],[101420.0,0.3558264],[101430.0,0.327465],[101440.0,0.62331824]]]
["bitfinex","BTCUSD",1733702261563,[[101390.0,0.005],[101360.0,0.0017268],[101340.0,0.78334868],[101330.0,0.70677467],[101320.0,0.86647419]],[[101400.0,0.54749821],[101410.0,0.483219],[101420.0,0.3558414],[101430.0,0.327473],[101440.0,0.62331824]]]
["bitfinex","BTCUSD",1733702261804,[[101390.0,0.00298098],[101360.0,0.0017268],[101340.0,0.61138393],[101330.0,1.05636842],[101320.0,0.48559913]],[[101400.0,0.54649821],[101410.0,0.483219],[101420.0,0.3558414],[101430.0,0.327473],[101440.0,0.62331824]]]
["bitfinex","BTCUSD",1733702262052,[[101390.0,0.00198098],[101360.0,0.0017268],[101340.0,0.61138393],[101330.0,1.05636842],[101320.0,0.48559913]],[[101400.0,0.54949821],[101410.0,0.483219],[101420.0,0.3558414],[101430.0,0.327473],[101440.0,0.62331824]]]
["bitfinex","BTCUSD",1733702262279,[[101390.0,0.00198098],[101360.0,0.0017268],[101340.0,0.80322352],[101330.0,0.88440367],[101320.0,0.86647419]],[[101400.0,0.54949821],[101410.0,0.483219],[101420.0,0.3558414],[101430.0,0.327473],[101440.0,0.62331824]]]
["bitfinex","BTCUSD",1733702262534,[[101360.0,0.0017268],[101340.0,0.80322352],[101330.0,0.94564043],[101320.0,0.81647419],[97845.0,0.005]],[[101370.0,0.177567],[101380.0,0.355122],[101390.0,0.177547],[101400.0,0.54949821],[101410.0,0.1282]]]
["bitfinex","BTCUSD",1733702262766,[[101360.0,0.0017268],[101340.0,0.63125877],[101330.0,1.06760518],[101320.0,0.48559913],[101310.0,0.38251244]],[[101370.0,0.177567],[101380.0,0.355122],[101390.0,0.177547],[101400.0,0.54949821],[101410.0,0.1282]]]
["bitfinex","BTCUSD",1733702262984,[[101360.0,0.0017268],[101340.0,0.63125877],[101330.0,1.06760518],[101320.0,0.48559913],[101310.0,0.38251244]],[[101370.0,0.177567],[101380.0,0.532686],[101390.0,0.177547],[101400.0,0.54949821],[101410.0,0.1282]]]
["bitfinex","BTCUSD",1733702263461,[[101360.0,0.0017268],[101340.0,0.80322352],[101330.0,0.94564043],[101320.0,0.81647419],[101310.0,0.00163738]],[[101370.0,0.177567],[101380.0,0.532686],[101390.0,0.177547],[101400.0,0.55249821],[101410.0,0.1282]]]
["bitfinex","BTCUSD",1733702263696,[[101360.0,0.0017268],[101340.0,0.80322352],[101330.0,0.89564043],[101320.0,0.86647419],[101310.0,0.00163738]],[[101370.0,0.177567],[101380.0,0.532686],[101390.0,0.177547],[101400.0,0.55249821],[101410.0,0.1282]]]
["bitfinex","BTCUSD",1733702263940,[[101360.0,0.0017268],[101340.0,0.80322252],[101330.0,0.94563943],[101320.0,0.81647419],[101310.0,0.17930538]],[[101370.0,0.177567],[101380.0,0.532686],[101390.0,0.177547],[101400.0,0.54949821],[101410.0,0.1282]]]
["bitfinex","BTCUSD",1733702264185,[[101360.0,0.0047268],[101340.0,0.80322252],[101330.0,0.94563943],[101320.0,0.81647419],[101310.0,0.17930538]],[[101370.0,0.177567],[101380.0,0.532686],[101390.0,0.177547],[101400.0,0.54649821],[101410.0,0.1282]]]
["bitfinex","BTCUSD",1733702264408,[[101360.0,0.0077268],[101340.0,0.80322252],[101330.0,1.02595856],[101320.0,0.55852706],[101310.0,0.17930538]],[[101370.0,0.178567],[101380.0,0.532686],[101390.0,0.177547],[101400.0,0.54649821],[101410.0,0.1282]]]
["bitfinex","BTCUSD",1733702264671,[[101360.0,0.0077268],[101340.0,0.62561352],[101330.0,1.38120856],[101320.0,0.55852706],[101310.0,0.17930538]],[[101370.0,0.178567],[101380.0,0.532686],[101390.0,0.177547],[101400.0,0.54649821],[101410.0,0.1282]]]
["bitfinex","BTCUSD",1733702264877,[[101360.0,0.0077268],[101340.0,0.44800552],[101330.0,1.33120856],[101320.0,0.43087506],[101310.0,0.17930538]],[[101370.0,0.178567],[101380.0,0.532686],[101390.0,0.39546573],[101400.0,0.32857948],[101410.0,0.1282]]]
["bitfinex","BTCUSD",1733702265096,[[101360.0,0.0077268],[101340.0,0.27604077],[101330.0,1.19815649],[101320.0,0.53559413],[101310.0,0.56018044]],[[101370.0,0.178567],[101380.0,0.532686],[101390.0,0.39546573],[101400.0,0.32857948],[101410.0,0.1282]]]
["bitfinex","BTCUSD",1733702265235,[[101360.0,0.0077268],[101340.0,0.14706721],[101330.0,1.32713005],[101320.0,0.35794713],[101310.0,0.56018044]],[[101370.0,0.178567],[101380.0,0.532686],[101390.0,0.39546573],[101400.0,0.32857948],[101410.0,0.1282]]]
["bitfinex","BTCUSD",1733702265475,[[101360.0,0.0077268],[101340.0,0.14805381],[101330.0,1.50475805],[101320.0,0.35794713],[101310.0,0.56018044]],[[101370.0,0.178567],[101380.0,0.532686],[101390.0,0.39546573],[101400.0,0.32857948],[101410.0,0.28902675]]]
["bitfinex","BTCUSD",1733702265699,[[101360.0,0.0077268],[101340.0,0.23869697],[101330.0,1.00921032],[101320.0,0.65351086],[101310.0,0.61018044]],[[101370.0,0.178567],[101380.0,0.532686],[101390.0,0.39546573],[101400.0,0.32857948],[101410.0,0.20942675]]]
["bitfinex","BTCUSD",1733702265959,[[101360.0,0.0077268],[101340.0,0.0027146],[101330.0,0.73916544],[101320.0,1.0184658],[101310.0,0.61018044]],[[101370.0,0.178567],[101380.0,0.657286],[101390.0,0.39546573],[101400.0,0.32857948],[101410.0,0.16082675]]]
["bitfinex","BTCUSD",1733702266158,[[101360.0,0.0077268],[101340.0,0.0027146],[101330.0,0.73916544],[101320.0,1.2461058],[101310.0,0.56018044]],[[101370.0,0.178567],[101380.0,0.657286],[101390.0,0.39546573],[101400.0,0.32857948],[101410.0,0.16082675]]]
["bitfinex","BTCUSD",1733702266565,[[101360.0,0.0077268],[101340.0,0.0027146],[101330.0,0.96679244],[101320.0,0.8408218],[101310.0,0.73783744]],[[101370.0,0.178567],[101380.0,0.657286],[101390.0,0.39546573],[101400.0,0.32857948],[101410.0,0.16082675]]]
["bitfinex","BTCUSD",1733702266799,[[101360.0,0.0077268],[101340.0,0.0027146],[101330.0,0.96679244],[101320.0,0.8408218],[101310.0,0.73783744]],[[101370.0,0.178567],[101400.0,0.32857948]]]
["bitfinex","BTCUSD",1733702266800,[[101360.0,0.45325904],[101340.0,0.58963528],[101330.0,0.4395797],[101320.0,0.83810299],[101310.0,0.0271633]],[[101370.0,0.001],[101400.0,0.45148848],[101420.0,0.39626713],[101450.0,0.44359],[101460.0,0.62982695]]]
["bitfinex","BTCUSD",1733702267029,[[101360.0,0.28534031],[101350.0,0.4314901],[101340.0,0.71762225],[101330.0,0.48257089],[101320.0,0.72644679]],[[101370.0,0.001],[101400.0,0.45148848],[101410.0,0.05],[101420.0,0.39626713],[101450.0,0.44359]]]
["bitfinex","BTCUSD",1733702267030,[[101360.0,0.28534031],[101350.0,0.4314901],[101340.0,0.71762225],[101330.0,0.48257089],[101320.0,0.72644679]],[[101370.0,0.001],[101400.0,0.45148848],[101410.0,0.05],[101420.0,0.34626713],[101450.0,0.44359]]]
["bitfinex","BTCUSD",1733702267264,[[101360.0,0.28534031],[101350.0,1.12497535],[101340.0,0.63727913],[101330.0,0.60549882],[101320.0,0.34557173]],[[101370.0,0.001],[101380.0,0.35512],[101390.0,0.177541],[101400.0,0.45148848],[101410.0,0.05]]]
["bitfinex","BTCUSD",1733702267468,[[101360.0,0.28534031],[101350.0,1.12497535],[101340.0,0.63727913],[101330.0,0.62477871],[101320.0,0.34557173]],[[101370.0,0.001],[101380.0,0.532683],[101400.0,0.45148848],[101410.0,0.05],[101480.0,1.12404113]]]
["bitfinex","BTCUSD",1733702267604,[[101360.0,0.28534031],[101350.0,1.12497535],[101340.0,0.63727913],[101330.0,0.62477871],[101320.0,0.34557173]],[[101370.0,0.001],[101380.0,0.532683],[101400.0,0.45148848],[101410.0,0.2275],[101480.0,1.12404113]]]
["bitfinex","BTCUSD",1733702268009,[[101360.0,0.28534031],[101350.0,0.95705662],[101340.0,0.80519786],[101330.0,0.62477871],[101320.0,0.34557173]],[[101370.0,0.001],[101380.0,0.532683],[101400.0,0.45148848],[101410.0,0.39541873],[101420.0,0.3283484]]]
["bitfinex","BTCUSD",1733702268445,[[101360.0,0.28534031],[101350.0,0.95705662],[101340.0,0.80519786],[101330.0,0.62477871],[101320.0,0.34730013]],[[101370.0,0.001],[101380.0,0.532683],[101400.0,0.45148848],[101410.0,0.39541873],[101420.0,0.3283484]]]
["bitfinex","BTCUSD",1733702268812,[[101360.0,0.10775631],[101350.0,0.95705662],[101340.0,0.63727913],[101330.0,0.80241371],[101320.0,0.18230476]],[[101370.0,0.178567],[101380.0,0.35512],[101400.0,0.45148848],[101410.0,0.39541873],[101420.0,0.3283484]]]
["bitfinex","BTCUSD",1733702269018,[[101360.0,0.00721346],[101350.0,0.57015693],[101340.0,0.75656742],[101330.0,0.67947778],[101320.0,0.55344555]],[[101370.0,0.178567],[101380.0,0.35512],[101390.0,0.177532],[101400.0,0.44188421],[101410.0,0.2275]]]
["bitfinex","BTCUSD",1733702269221,[[101360.0,0.00721346],[101350.0,0.1776],[101340.0,0.97152335],[101330.0,0.67947778],[101320.0,0.55344555]],[[101370.0,0.178567],[101380.0,0.35512],[101390.0,0.177532],[101400.0,0.44188421],[101410.0,0.2275]]]
["bitfinex","BTCUSD",1733702269423,[[101360.0,0.00721346],[101350.0,0.17858649],[101340.0,1.14913035],[101330.0,0.62947778],[101320.0,0.60344555]],[[101370.0,0.178567],[101380.0,0.35512],[101390.0,0.177532],[101400.0,0.44188421],[101410.0,0.2275]]]
["bitfinex","BTCUSD",1733702269627,[[101360.0,0.00721346],[101340.0,1.15882062],[101330.0,0.61976951],[101320.0,0.61317782],[101290.0,1.18295662]],[[101370.0,0.178567],[101380.0,0.35512],[101390.0,0.177532],[101400.0,0.61940421],[101410.0,0.2275]]]
["bitfinex","BTCUSD",1733702269844,[[101360.0,0.00721346],[101340.0,1.33642862],[101330.0,0.61976951],[101320.0,0.61317782],[101290.0,0.55977616]],[[101370.0,0.178567],[101380.0,0.35512],[101390.0,0.177532],[101400.0,0.61940421],[101410.0,0.2275]]]
["bitfinex","BTCUSD",1733702270052,[[101360.0,0.00721346],[101340.0,1.33642862],[101330.0,0.61976951],[101320.0,0.61317782],[101290.0,0.5497688]],[[101370.0,0.178567],[101380.0,0.35512],[101390.0,0.177532],[101400.0,0.61940421],[101410.0,0.2275]]]
["bitfinex","BTCUSD",1733702270249,[[101360.0,0.00721346],[101340.0,1.15881962],[101330.0,0.61976951],[101320.0,0.61317782],[101290.0,0.5497688]],[[101370.0,0.178567],[101380.0,0.35512],[101390.0,0.227532],[101400.0,0.56940421],[101410.0,0.2275]]]
["bitfinex","BTCUSD",1733702270452,[[101360.0,0.00721346],[101340.0,0.93121162],[101330.0,0.66976951],[101320.0,0.61317782],[101290.0,0.55984839]],[[101370.0,0.178567],[101380.0,0.35512],[101390.0,0.227532],[101400.0,0.56940421],[101410.0,0.2275]]]
["bitfinex","BTCUSD",1733702270661,[[101360.0,0.00721346],[101340.0,1.07147168],[101330.0,0.87348869],[101320.0,0.56317782],[101290.0,0.45604839]],[[101370.0,0.178567],[101380.0,0.35512],[101390.0,0.227532],[101400.0,0.56940421],[101410.0,0.2275]]]
["bitfinex","BTCUSD",1733702270914,[[101360.0,0.00721346],[101340.0,0.72729422],[101330.0,0.88319696],[101320.0,0.78109655],[101310.0,0.0271633]],[[101370.0,0.178567],[101380.0,0.35512],[101390.0,0.39545073],[101400.0,0.45148548],[101410.0,0.1775]]]
["bitfinex","BTCUSD",1733702271151,[[101360.0,0.00721346],[101340.0,0.55532947],[101330.0,0.77793469],[101320.0,0.65816862],[101310.0,0.40803836]],[[101370.0,0.178567],[101380.0,0.35512],[101390.0,0.39545073],[101400.0,0.45148548],[101410.0,0.1775]]]
["bitfinex","BTCUSD",1733702271274,[[101360.0,0.00721346],[101340.0,0.42635591],[101330.0,1.08452825],[101320.0,0.65816862],[101310.0,0.40803836]],[[101370.0,0.178567],[101380.0,0.35512],[101390.0,0.39545073],[101400.0,0.45148548],[101410.0,0.1775]]]
["bitfinex","BTCUSD",1733702271471,[[101360.0,0.00721346],[101350.0,0.01994907],[101340.0,0.42661262],[101330.0,0.90844148],[101320.0,0.65893873]],[[101370.0,0.178567],[101380.0,0.35512],[101390.0,0.39545073],[101400.0,0.45148548],[101410.0,0.1775]]]
["bitfinex","BTCUSD",1733702271672,[[101360.0,0.00721346],[101350.0,0.01994907],[101340.0,0.60423162],[101330.0,0.90844148],[101320.0,0.65893873]],[[101370.0,0.178567],[101380.0,0.35512],[101390.0,0.227532],[101400.0,0.61940421],[101410.0,0.1775]]]
["bitfinex","BTCUSD",1733702272655,[[101360.0,0.00721346],[101350.0,0.01994907],[101340.0,0.60423162],[101330.0,0.85844148],[101320.0,0.65893873]],[[101370.0,0.178567],[101380.0,0.35512],[101390.0,0.227532],[101400.0,0.61940421],[101410.0,0.1775]]]
["bitfinex","BTCUSD",1733702272855,[[101360.0,0.00721346],[101340.0,0.151728],[101330.0,1.29993056],[101320.0,0.48128773],[101310.0,0.61131855]],[[101370.0,0.178567],[101380.0,0.40512],[101390.0,0.34545073],[101400.0,0.45148548],[101410.0,0.1775]]]
["bitfinex","BTCUSD",1733702273056,[[101360.0,0.00721346],[101340.0,0.15271465],[101330.0,1.31055561],[101320.0,0.48128773],[101310.0,0.61131855]],[[101370.0,0.178567],[101380.0,0.40512],[101390.0,0.34545073],[101400.0,0.45148548],[101410.0,0.1775]]]
["bitfinex","BTCUSD",1733702273260,[[101360.0,0.00721346],[101340.0,0.15271465],[101330.0,1.09495791],[101320.0,0.69688543],[101310.0,0.61131855]],[[101370.0,0.178567],[101380.0,0.40512],[101390.0,0.34545073],[101400.0,0.45148548],[101410.0,0.1775]]]
["bitfinex","BTCUSD",1733702273536,[[101360.0,0.00721346],[101340.0,0.15271465],[101330.0,1.09495791],[101320.0,0.69688543],[101310.0,0.61131855]],[[101370.0,0.178567],[101380.0,0.40512],[101390.0,0.34545073],[101400.0,0.46202847],[101410.0,0.1775]]]
["bitfinex","BTCUSD",1733702274162,[[101360.0,0.00922319],[101340.0,0.15271465],[101330.0,1.09495791],[101320.0,0.69688543],[101310.0,0.61131855]],[[101370.0,0.178567],[101380.0,0.40512],[101390.0,0.34545073],[101400.0,0.46202847],[101410.0,0.1775]]]
["bitfinex","BTCUSD",1733702274368,[[101360.0,0.00922319],[101340.0,0.15271465],[101330.0,1.09495791],[101320.0,0.43816819],[101310.0,0.87003579]],[[101370.0,0.178567],[101380.0,0.40512],[101390.0,0.34545073],[101400.0,0.46202847],[101410.0,0.1775]]]
["bitfinex","BTCUSD",1733702274549,[[101360.0,0.00922319],[101340.0,0.00271465],[101330.0,1.14495791],[101320.0,0.38816819],[101310.0,0.87003579]],[[101370.0,0.178567],[101380.0,0.40512],[101390.0,0.34545073],[101400.0,0.46202847],[101410.0,0.1775]]]
["bitfinex","BTCUSD",1733702274785,[[101360.0,0.00922319],[101340.0,0.18033065],[101330.0,0.96733191],[101320.0,0.38816819],[101310.0,0.87003579]],[[101370.0,0.178567],[101380.0,0.40512],[101390.0,0.34545073],[101400.0,0.46202847],[101410.0,0.1775]]]
["bitfinex","BTCUSD",1733702274987,[[101360.0,0.00922319],[101340.0,0.18033065],[101330.0,0.96733591],[101320.0,0.71580919],[101310.0,0.69236679]],[[101370.0,0.178567],[101380.0,0.40512],[101390.0,0.34545073],[101400.0,0.46202847],[101410.0,0.1775]]]
["bitfinex","BTCUSD",1733702275419,[[101360.0,0.00922319],[101340.0,0.18033065],[101330.0,0.78970791],[101320.0,0.89345119],[101310.0,0.69236679]],[[101370.0,0.178567],[101380.0,0.40512],[101390.0,0.34545073],[101400.0,0.46202847],[101410.0,0.1775]]]
["bitfinex","BTCUSD",1733702275635,[[101360.0,0.00922319],[101340.0,0.18033365],[101330.0,0.51932975],[101320.0,0.76064635],[101310.0,0.53722562]],[[101370.0,0.253667],[101380.0,0.40512],[101390.0,0.39545073],[101400.0,0.66455247],[101420.0,0.0008634]]]
["bitfinex","BTCUSD",1733702275843,[[101360.0,0.00922319],[101340.0,0.35795166],[101330.0,0.38997113],[101320.0,0.89000497],[101310.0,0.53722562]],[[101370.0,0.253667],[101380.0,0.40512],[101390.0,0.227532],[101400.0,0.8324712],[101420.0,0.0008634]]]
["bitfinex","BTCUSD",1733702275974,[[101360.0,0.00922319],[101340.0,0.18033266],[101330.0,0.38997113],[101320.0,0.89000497],[101310.0,0.53722562]],[[101370.0,0.253667],[101380.0,0.40512],[101390.0,0.227532],[101400.0,0.8324712],[101420.0,0.0008634]]]
["bitfinex","BTCUSD",1733702275975,[[101360.0,0.00922319],[101340.0,0.18033266],[101330.0,0.85972664],[101320.0,0.8566197],[101310.0,0.48284955]],[[101370.0,0.253667],[101380.0,0.40512],[101390.0,0.227532],[101400.0,0.8324712],[101420.0,0.0008634]]]
["bitfinex","BTCUSD",1733702276195,[[101360.0,0.00922319],[101340.0,0.18033266],[101330.0,1.037411],[101320.0,0.59793544],[101310.0,0.74166482]],[[101370.0,0.253667],[101380.0,0.40512],[101390.0,0.227532],[101400.0,0.8324712],[101420.0,0.0008634]]]
["bitfinex","BTCUSD",1733702276398,[[101360.0,0.00922319],[101340.0,0.18033266],[101330.0,0.86490646],[101320.0,0.77043998],[101310.0,0.3595942]],[[101370.0,0.253667],[101380.0,0.40512],[101390.0,0.227532],[101400.0,0.8324712],[101420.0,0.0008634]]]
["bitfinex","BTCUSD",1733702276606,[[101360.0,0.00922319],[101340.0,0.00271466],[101330.0,1.04253446],[101320.0,0.77043998],[101310.0,0.3595942]],[[101370.0,0.253667],[101380.0,0.40512],[101390.0,0.227532],[101400.0,0.8324712],[101420.0,0.0008634]]]
["bitfinex","BTCUSD",1733702276977,[[101360.0,0.00922319],[101340.0,0.00271466],[101330.0,0.87461573],[101320.0,0.93835871],[101310.0,0.3595942]],[[101370.0,0.253667],[101380.0,0.40512],[101390.0,0.227532],[101400.0,0.8324712],[101420.0,0.0008634]]]
["bitfinex","BTCUSD",1733702277622,[[101360.0,0.00922319],[101340.0,0.00271466],[101330.0,0.74523732],[101320.0,1.06773712],[101310.0,0.3595942]],[[101370.0,0.253667],[101380.0,0.40512],[101390.0,0.227532],[101400.0,0.8324712],[101420.0,0.0008634]]]
["bitfinex","BTCUSD",1733702277859,[[101360.0,0.00922319],[101340.0,0.00271466],[101330.0,0.74523732],[101320.0,1.06773712],[101310.0,0.3595942]],[[101370.0,0.253667],[101380.0,0.40512],[101390.0,0.227532],[101400.0,0.6549472],[101420.0,0.0008634]]]
["bitfinex","BTCUSD",1733702278080,[[101360.0,0.00922319],[101340.0,0.00271466],[101330.0,0.74523732],[101320.0,1.06773712],[101310.0,0.3595942]],[[101370.0,0.253667],[101380.0,0.582684],[101390.0,0.227532],[101400.0,0.6549472],[101420.0,0.0008634]]]
["bitfinex","BTCUSD",1733702278940,[[101360.0,0.00922319],[101340.0,0.00271466],[101330.0,0.74523732],[101320.0,1.06773712],[101310.0,0.3595942]],[[101370.0,0.253667],[101380.0,0.582684],[101390.0,0.39545073],[101400.0,0.48702847],[101420.0,0.0008634]]]
["bitfinex","BTCUSD",1733702279163,[[101360.0,0.00922319],[101340.0,0.00271466],[101330.0,0.56760932],[101320.0,1.06773712],[101310.0,0.5372632]],[[101370.0,0.253667],[101380.0,0.582684],[101390.0,0.39545073],[101400.0,0.48702847],[101420.0,0.0008634]]]
["bitfinex","BTCUSD",1733702279378,[[101360.0,0.00922319],[101340.0,0.00271466],[101330.0,0.38998432],[101320.0,1.07745939],[101310.0,0.70518193]],[[101370.0,0.253667],[101380.0,0.582684],[101390.0,0.39545073],[101400.0,0.48702847],[101420.0,0.0008634]]]
["bitfinex","BTCUSD",1733702279588,[[101360.0,0.00922319],[101340.0,0.00271466],[101330.0,0.56761332],[101320.0,0.89980639],[101310.0,0.70518193]],[[101370.0,0.253667],[101380.0,0.582684],[101390.0,0.39545073],[101400.0,0.48702847],[101420.0,0.0008634]]]
["bitfinex","BTCUSD",1733702279866,[[101360.0,0.00922319],[101340.0,0.00271466],[101330.0,0.56761332],[101320.0,0.89980639],[101310.0,0.70518193]],[[101370.0,0.253667],[101380.0,0.582684],[101390.0,0.39631433],[101400.0,0.48702847],[101410.0,0.02017834]]]
["bitfinex","BTCUSD",1733702280041,[[101360.0,0.00922319],[101340.0,0.02289892],[101330.0,0.74524132],[101320.0,0.72216539],[101310.0,0.70518193]],[[101370.0,0.253667],[101380.0,0.582684],[101390.0,0.39631433],[101400.0,0.48702847],[101410.0,0.02017834]]]
["bitfinex","BTCUSD",1733702281323,[[101360.0,0.00922319],[101340.0,0.02289892],[101330.0,0.7452953],[101320.0,0.83468231],[101310.0,0.64961816]],[[101370.0,0.253667],[101380.0,0.582684],[101390.0,0.39631433],[101400.0,0.48702847],[101410.0,0.02017834]]]
["bitfinex","BTCUSD",1733702281324,[[101360.0,0.00922319],[101340.0,0.02289892],[101330.0,0.7452953],[101320.0,0.83468231],[101310.0,0.64961816]],[[101370.0,0.253667],[101380.0,0.69487702],[101390.0,0.2283956],[101400.0,0.59922149],[101410.0,0.02017834]]]
["bitfinex","BTCUSD",1733702281535,[[101360.0,0.00922319],[101340.0,0.20051792],[101330.0,0.69712568],[101320.0,0.70522293],[101310.0,0.64961816]],[[101370.0,0.253667],[101380.0,0.69487702],[101390.0,0.2283956],[101400.0,0.59922149],[101410.0,0.02017834]]]
["bitfinex","BTCUSD",1733702281979,[[101360.0,0.00922319],[101340.0,0.20051792],[101330.0,0.69712568],[101320.0,0.70522293],[101310.0,0.82728716]],[[101370.0,0.253667],[101380.0,0.69487702],[101390.0,0.2283956],[101400.0,0.59922149],[101410.0,0.02017834]]]
["bitfinex","BTCUSD",1733702282413,[[101360.0,0.00922319],[101340.0,0.20051792],[101330.0,0.69712568],[101320.0,0.70522293],[101310.0,1.2095969]],[[101370.0,0.253667],[101380.0,0.69487702],[101390.0,0.2283956],[101400.0,0.59922149],[101410.0,0.02017834]]]
["bitfinex","BTCUSD",1733702282647,[[101360.0,0.00922319],[101340.0,0.20051792],[101330.0,0.69712668],[101320.0,0.70522293],[101310.0,1.0319279]],[[101370.0,0.253667],[101380.0,0.69487702],[101390.0,0.2283956],[101400.0,0.59922149],[101410.0,0.02017834]]]
["bitfinex","BTCUSD",1733702282885,[[101360.0,0.00922319],[101340.0,0.20051792],[101330.0,0.86973919],[101320.0,0.53261042],[101310.0,1.0319279]],[[101370.0,0.253667],[101380.0,0.69487702],[101390.0,0.2283956],[101400.0,0.59922149],[101410.0,0.02017834]]]
["bitfinex","BTCUSD",1733702283337,[[101360.0,0.00922319],[101340.0,0.18033366],[101330.0,0.86973919],[101320.0,0.66025142],[101310.0,0.8542589]],[[101370.0,0.253667],[101380.0,0.69487702],[101390.0,0.2283956],[101400.0,0.59922149],[101410.0,0.02017834]]]
["bitfinex","BTCUSD",1733702283564,[[101340.0,0.001728],[101320.0,0.60587218],[101310.0,0.26055614],[101300.0,0.56171354],[101290.0,0.3999258]],[[101370.0,0.253667],[101390.0,0.2283956],[101400.0,0.59922149],[101410.0,0.02017834]]]
["bitfinex","BTCUSD",1733702283565,[[101340.0,0.001728],[101320.0,0.60587218],[101310.0,0.26055614],[101300.0,0.56171354],[101290.0,0.3999258]],[[101350.0,0.28979502],[101360.0,0.455192],[101370.0,0.86774607],[101390.0,0.0008636],[101400.0,0.01157896]]]
["bitfinex","BTCUSD",1733702283804,[[101340.0,0.001728],[101320.0,0.0017284],[101310.0,0.39001552],[101300.0,0.22855195],[101290.0,0.9411533]],[[101350.0,0.28979502],[101360.0,0.455192],[101370.0,0.86774607],[101390.0,0.0008636],[101400.0,0.01157896]]]
["bitfinex","BTCUSD",1733702283805,[[101340.0,0.001728],[101320.0,0.0017284],[101310.0,0.39001552],[101300.0,0.22855195],[101290.0,0.9411533]],[[101350.0,0.76472453],[101360.0,0.532791],[101370.0,0.49681656],[101390.0,0.0008636],[101400.0,0.08913432]]]
["bitfinex","BTCUSD",1733702284031,[[101340.0,0.001728],[101320.0,0.0017284],[101310.0,0.08794363],[101300.0,0.57012484],[101290.0,0.73655056]],[[101350.0,0.76472453],[101360.0,0.532791],[101370.0,0.49681656],[101390.0,0.0008636],[101400.0,0.22110988]]]
["bitfinex","BTCUSD",1733702284254,[[101340.0,0.001728],[101320.0,0.0017284],[101310.0,0.08811482],[101300.0,0.70933995],[101290.0,0.73706412]],[[101350.0,0.76472453],[101360.0,0.532791],[101370.0,0.49681656],[101390.0,0.4447156],[101400.0,0.39788996]]]
["bitfinex","BTCUSD",1733702284481,[[101340.0,0.001728],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.36816431],[101290.0,1.0569629]],[[101350.0,0.76472453],[101360.0,0.532791],[101370.0,0.49681656],[101390.0,0.4447156],[101400.0,0.39788996]]]
["bitfinex","BTCUSD",1733702284482,[[101340.0,0.001728],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.36816431],[101290.0,1.0569629]],[[101350.0,0.76472453],[101360.0,0.532791],[101370.0,0.49681656],[101390.0,1.06231154],[101400.0,0.26554798]]]
["bitfinex","BTCUSD",1733702284713,[[101340.0,0.001728],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.19047531],[101290.0,1.2346579]],[[101350.0,0.76472453],[101360.0,0.532791],[101370.0,0.49681656],[101390.0,1.06231154],[101400.0,0.26554798]]]
["bitfinex","BTCUSD",1733702284928,[[101340.0,0.001728],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.21086959],[101290.0,1.23762139]],[[101350.0,0.76489635],[101360.0,0.532791],[101370.0,0.49681656],[101390.0,1.06231154],[101400.0,0.26554798]]]
["bitfinex","BTCUSD",1733702285149,[[101340.0,0.001728],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.20988259],[101290.0,1.23762139]],[[101350.0,0.76489635],[101360.0,0.532791],[101370.0,0.49681656],[101390.0,1.06231154],[101400.0,0.26554798]]]
["bitfinex","BTCUSD",1733702285150,[[101340.0,0.001728],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.20988259],[101290.0,1.23762139]],[[101350.0,0.76489635],[101360.0,0.532791],[101370.0,0.49681656],[101390.0,0.84174156],[101400.0,0.48611796]]]
["bitfinex","BTCUSD",1733702285382,[[101340.0,0.001728],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.20988259],[101290.0,1.12542837]],[[101350.0,0.8211183],[101360.0,0.532791],[101370.0,0.38462354],[101380.0,0.01973498],[101390.0,0.84174156]]]
["bitfinex","BTCUSD",1733702285620,[[101340.0,0.001728],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.29636003],[101290.0,1.03895093]],[[101350.0,0.8211183],[101360.0,0.532791],[101370.0,0.38462354],[101380.0,0.01973498],[101390.0,0.84174156]]]
["bitfinex","BTCUSD",1733702285621,[[101340.0,0.001728],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.29636003],[101290.0,1.03895093]],[[101350.0,0.8241183],[101360.0,0.532791],[101370.0,0.38462354],[101380.0,0.01973498],[101390.0,0.84174156]]]
["bitfinex","BTCUSD",1733702285836,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.01278631],[101290.0,0.77003537]],[[101350.0,0.8241183],[101360.0,0.70120597],[101370.0,0.38362354],[101380.0,0.10796297],[101390.0,0.97408355]]]
["bitfinex","BTCUSD",1733702286064,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.01278631],[101290.0,0.72858428]],[[101350.0,0.7771183],[101360.0,0.70120597],[101370.0,0.38362354],[101380.0,0.10796297],[101390.0,0.97408355]]]
["bitfinex","BTCUSD",1733702286345,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0017268]],[[101350.0,0.77608735],[101360.0,0.70120597],[101370.0,0.38362354],[101380.0,0.24030496],[101390.0,0.84174156]]]
["bitfinex","BTCUSD",1733702286519,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0056768]],[[101350.0,0.77608735],[101360.0,0.70120597],[101370.0,0.38362354],[101380.0,0.24030496],[101390.0,0.84174156]]]
["bitfinex","BTCUSD",1733702286729,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0056768]],[[101350.0,0.77608735],[101360.0,0.70120597],[101370.0,0.38362354],[101380.0,0.24030496],[101390.0,0.85204271]]]
["bitfinex","BTCUSD",1733702287240,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.00666389]],[[101350.0,0.77608735],[101360.0,0.70120597],[101370.0,0.38362354],[101380.0,0.24030496],[101390.0,0.85204271]]]
["bitfinex","BTCUSD",1733702287452,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0017268]],[[101350.0,0.77608735],[101360.0,0.71225584],[101370.0,0.38362354],[101380.0,0.24030496],[101390.0,0.85204271]]]
["bitfinex","BTCUSD",1733702288389,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0017268]],[[101350.0,0.77608735],[101360.0,0.71225584],[101370.0,0.38362354],[101380.0,0.10796297],[101390.0,0.9843847]]]
["bitfinex","BTCUSD",1733702288618,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0017268]],[[101350.0,0.7271183],[101360.0,0.71225584],[101370.0,0.38362354],[101380.0,0.10796297],[101390.0,0.9843847]]]
["bitfinex","BTCUSD",1733702289297,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.1794338]],[[101350.0,0.7271183],[101360.0,0.71225584],[101370.0,0.38362354],[101380.0,0.01973498],[101390.0,1.07261269]]]
["bitfinex","BTCUSD",1733702289490,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0017268]],[[101350.0,0.7271183],[101360.0,0.71225584],[101370.0,0.38362354],[101380.0,0.01973498],[101390.0,0.85204271]]]
["bitfinex","BTCUSD",1733702289722,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0017268]],[[101350.0,0.7271183],[101360.0,0.71225584],[101370.0,0.38362354],[101380.0,0.01973498],[101390.0,1.07193194]]]
["bitfinex","BTCUSD",1733702290174,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0017268]],[[101350.0,0.7271183],[101360.0,0.71225584],[101370.0,0.38362354],[101390.0,1.07193194],[101440.0,0.4749816]]]
["bitfinex","BTCUSD",1733702290397,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0017268]],[[101350.0,0.7271183],[101360.0,0.71225584],[101370.0,0.38362354],[101390.0,0.85160508],[101400.0,1.03318309]]]
["bitfinex","BTCUSD",1733702290615,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0017268]],[[101350.0,0.7271183],[101360.0,0.73195134],[101370.0,0.38362354],[101390.0,0.85160508],[101400.0,1.03318309]]]
["bitfinex","BTCUSD",1733702290829,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0017268]],[[101350.0,0.7271183],[101360.0,0.73195134],[101370.0,0.38362354],[101390.0,0.85160508],[101400.0,0.76879086]]]
["bitfinex","BTCUSD",1733702291569,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0017268]],[[101350.0,0.7271183],[101360.0,0.73195134],[101370.0,0.38362354],[101390.0,0.6753436],[101400.0,0.94505234]]]
["bitfinex","BTCUSD",1733702292482,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0017268]],[[101350.0,0.7271183],[101360.0,0.73195134],[101370.0,0.38362354],[101390.0,0.54314749],[101400.0,1.07724845]]]
["bitfinex","BTCUSD",1733702292916,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0017268]],[[101350.0,0.7271183],[101360.0,0.73195134],[101370.0,0.38362354],[101390.0,0.6753436],[101400.0,0.94505234]]]
["bitfinex","BTCUSD",1733702293377,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0017268]],[[101350.0,0.7271183],[101360.0,0.73195134],[101370.0,0.38362354],[101390.0,0.54314749],[101400.0,1.07724845]]]
["bitfinex","BTCUSD",1733702294272,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0017268]],[[101350.0,0.7271183],[101360.0,0.73195134],[101370.0,0.38362354],[101390.0,1.00261675],[101400.0,0.61777919]]]
["bitfinex","BTCUSD",1733702294490,[[101340.0,1e-06],[101320.0,0.0017284],[101310.0,0.00163738],[101300.0,0.0017278],[101290.0,0.0017268]],[[101350.0,0.7501183],[101360.0,0.73195134],[101370.0,0.38362354],[101390.0,1.00261675],[101400.0,1.16777919]]]
["bitfinex","BTCUSD",1733702294712,[[101310.0,7.8e-07],[101300.0,0.0017278],[101290.0,0.0017268],[101270.0,0.33845518],[101260.0,0.3909391]],[[101320.0,0.2986],[101330.0,0.34605197],[101340.0,0.431562],[101350.0,0.82381433],[101360.0,0.19916034]]]
["bitfinex","BTCUSD",1733702294948,[[101310.0,7.8e-07],[101300.0,0.0017278],[101290.0,0.0017268],[101270.0,0.1261798],[101260.0,0.56869109]],[[101320.0,0.74469848],[101330.0,0.355288],[101340.0,0.431562],[101350.0,0.02917182],[101360.0,0.19916034]]]
["bitfinex","BTCUSD",1733702295169,[[101310.0,7.8e-07],[101300.0,0.0017278],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.74644209]],[[101320.0,0.82009848],[101330.0,0.532939],[101340.0,0.355262],[101350.0,0.02917182],[101360.0,0.19916034]]]
["bitfinex","BTCUSD",1733702295421,[[101310.0,7.8e-07],[101300.0,0.0017278],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.65344109]],[[101320.0,1.03832879],[101330.0,0.532939],[101340.0,0.355262],[101350.0,0.02917182],[101360.0,0.03074537]]]
["bitfinex","BTCUSD",1733702295657,[[101310.0,7.8e-07],[101300.0,0.0017278],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.48046618]],[[101320.0,1.03832879],[101330.0,0.532939],[101340.0,0.355262],[101350.0,0.02617182],[101360.0,0.03074537]]]
["bitfinex","BTCUSD",1733702295878,[[101310.0,7.8e-07],[101300.0,0.0017278],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.35072975]],[[101320.0,0.94351345],[101330.0,0.532939],[101340.0,0.355262],[101350.0,0.02317182],[101360.0,0.03074537]]]
["bitfinex","BTCUSD",1733702296097,[[101310.0,7.8e-07],[101300.0,0.0017278],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.2642388]],[[101320.0,0.94351345],[101330.0,0.532939],[101340.0,0.355262],[101350.0,0.02317182],[101360.0,0.03074537]]]
["bitfinex","BTCUSD",1733702296319,[[101310.0,7.8e-07],[101300.0,0.0017278],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0864808]],[[101320.0,0.95151345],[101330.0,0.532939],[101340.0,0.355262],[101350.0,0.02317182],[101360.0,0.03074537]]]
["bitfinex","BTCUSD",1733702296596,[[101300.0,5.8e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0825298],[101250.0,0.39093729]],[[101310.0,0.427672],[101320.0,1.07918245],[101330.0,0.355288],[101350.0,0.02317182],[101360.0,0.03074537]]]
["bitfinex","BTCUSD",1733702296816,[[101300.0,5.8e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0825298],[101250.0,0.33015254]],[[101310.0,0.27770151],[101320.0,0.71073797],[101330.0,0.405288],[101340.0,0.02785392],[101350.0,0.04839414]]]
["bitfinex","BTCUSD",1733702297038,[[101300.0,5.8e-07],[101290.0,0.0017268],[101270.0,0.26814249],[101260.0,0.74015407],[101250.0,0.28471948]],[[101310.0,0.177672],[101320.0,0.368323],[101330.0,0.44605197],[101340.0,0.404824],[101350.0,0.177613]]]
["bitfinex","BTCUSD",1733702297262,[[101300.0,5.8e-07],[101290.0,0.0017268],[101280.0,0.177711],[101270.0,0.6188514],[101260.0,0.65823005]],[[101310.0,0.177672],[101320.0,0.53673797],[101330.0,0.277637],[101340.0,0.449824],[101350.0,0.177613]]]
["bitfinex","BTCUSD",1733702297520,[[101300.0,5.8e-07],[101290.0,0.0017268],[101280.0,0.177711],[101270.0,0.79559209],[101260.0,0.83597405]],[[101310.0,0.177672],[101320.0,0.53173797],[101330.0,0.227637],[101340.0,0.499824],[101350.0,0.177613]]]
["bitfinex","BTCUSD",1733702297764,[[101300.0,5.8e-07],[101290.0,0.0017268],[101280.0,0.177711],[101270.0,1.01181948],[101260.0,0.61974666]],[[101310.0,0.180672],[101320.0,0.355323],[101330.0,0.44605197],[101340.0,0.46061436],[101350.0,0.177613]]]
["bitfinex","BTCUSD",1733702298003,[[101300.0,0.00057357],[101290.0,0.0017268],[101280.0,0.177711],[101270.0,0.79559409],[101260.0,0.72650119]],[[101310.0,0.180672],[101320.0,0.355323],[101330.0,0.44605197],[101340.0,0.46061436],[101350.0,0.177613]]]
["bitfinex","BTCUSD",1733702298214,[[101300.0,0.00057357],[101290.0,0.0017268],[101270.0,0.61740068],[101260.0,0.85399474],[101250.0,0.8948463]],[[101310.0,0.44611648],[101320.0,0.405323],[101330.0,0.227637],[101340.0,0.63824436],[101400.0,0.6165646]]]
["bitfinex","BTCUSD",1733702298432,[[101300.0,0.00057357],[101290.0,0.0017268],[101270.0,0.49277477],[101260.0,0.75085765],[101250.0,0.56217455]],[[101310.0,0.44611648],[101320.0,0.405323],[101330.0,0.227637],[101340.0,0.63824436],[101390.0,0.82922235]]]
["bitfinex","BTCUSD",1733702298652,[[101300.0,0.00057357],[101290.0,0.0017268],[101270.0,0.62235673],[101260.0,0.84902669],[101250.0,0.51217455]],[[101310.0,0.28070151],[101320.0,0.57373797],[101330.0,0.405289],[101340.0,0.46061436],[101390.0,0.77865782]]]
["bitfinex","BTCUSD",1733702298886,[[101300.0,0.00057357],[101290.0,0.0017268],[101270.0,0.49277477],[101260.0,0.97860865],[101250.0,0.49260793]],[[101310.0,0.27770151],[101320.0,0.57373797],[101330.0,0.405289],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702299385,[[101300.0,0.00057357],[101290.0,0.0017268],[101270.0,0.51208041],[101260.0,0.97860865],[101250.0,0.49260793]],[[101310.0,0.27770151],[101320.0,0.57373797],[101330.0,0.405289],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702299605,[[101300.0,0.00057357],[101290.0,0.0017268],[101270.0,0.68981441],[101260.0,0.75085765],[101250.0,0.54260793]],[[101310.0,0.27770151],[101320.0,0.75140697],[101330.0,0.405289],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702299820,[[101300.0,0.00057357],[101290.0,0.0017268],[101270.0,0.68981341],[101260.0,0.80085765],[101250.0,0.49260793]],[[101310.0,0.27770151],[101320.0,0.75140697],[101330.0,0.405289],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702300068,[[101300.0,0.00057357],[101290.0,0.0017268],[101270.0,0.60342544],[101260.0,0.88724562],[101250.0,0.49260793]],[[101310.0,0.27770151],[101320.0,0.75140697],[101330.0,0.405289],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702300285,[[101300.0,0.00057357],[101290.0,0.0017268],[101270.0,0.07023344],[101260.0,0.88724562],[101250.0,0.31484393]],[[101310.0,0.27770151],[101320.0,0.75140697],[101330.0,0.405289],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702300521,[[101300.0,0.00057357],[101290.0,0.0017268],[101270.0,0.08114051],[101260.0,1.19274162],[101250.0,0.36484393]],[[101310.0,0.27770151],[101320.0,0.75140697],[101330.0,0.405289],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702300740,[[101300.0,0.00057357],[101290.0,0.0017268],[101270.0,0.34624879],[101260.0,0.97860865],[101250.0,0.49261893]],[[101310.0,0.27770151],[101320.0,0.75140697],[101330.0,0.405289],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702300964,[[101300.0,0.00057357],[101290.0,0.0017268],[101280.0,0.177724],[101270.0,0.34624879],[101260.0,0.80085765]],[[101310.0,0.27770151],[101320.0,0.75140697],[101330.0,0.405289],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702301194,[[101300.0,0.00057357],[101290.0,0.0017268],[101280.0,0.177724],[101270.0,0.65257444],[101260.0,1.01744766]],[[101310.0,0.27770151],[101320.0,0.582992],[101330.0,0.57370397],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702301689,[[101300.0,0.00057357],[101290.0,0.0017268],[101280.0,0.177724],[101270.0,0.52299248],[101260.0,1.14702962]],[[101310.0,0.27770151],[101320.0,0.582992],[101330.0,0.57370397],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702301915,[[101300.0,0.00057357],[101290.0,0.0017268],[101270.0,0.70072648],[101260.0,1.14702962],[101230.0,0.18242809]],[[101310.0,0.27770151],[101320.0,0.582992],[101330.0,0.57370397],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702302413,[[101300.0,0.00057357],[101290.0,0.0017268],[101270.0,0.70072648],[101260.0,1.14702962],[101230.0,0.18242809]],[[101310.0,0.27784963],[101320.0,0.582992],[101330.0,0.57370397],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702302648,[[101300.0,0.00057357],[101290.0,0.0017268],[101270.0,0.61433851],[101260.0,1.23341759],[101230.0,0.18242809]],[[101310.0,0.27784963],[101320.0,0.582992],[101330.0,0.57370397],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702302884,[[101300.0,0.00057357],[101290.0,0.0017268],[101270.0,0.70072648],[101260.0,1.14702962],[101230.0,0.1795334]],[[101310.0,0.27784963],[101320.0,0.582992],[101330.0,0.57370397],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702303102,[[101300.0,0.00057357],[101290.0,0.0017268],[101280.0,0.177723],[101270.0,0.52302956],[101260.0,1.14725207]],[[101310.0,0.27784963],[101320.0,0.582992],[101330.0,0.57370397],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702303308,[[101300.0,0.00042545],[101290.0,0.0017268],[101280.0,0.177723],[101270.0,0.52302956],[101260.0,1.14725207]],[[101310.0,0.27770151],[101320.0,0.582992],[101330.0,0.57370397],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702303521,[[101300.0,0.00042545],[101290.0,0.0017268],[101270.0,0.83040113],[101260.0,1.0176145],[101220.0,0.444551]],[[101310.0,0.27770151],[101320.0,0.582992],[101330.0,0.57370397],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702303736,[[101300.0,0.00042545],[101290.0,0.0017268],[101280.0,0.177723],[101270.0,0.52302956],[101260.0,1.14725207]],[[101310.0,0.27770151],[101320.0,0.582992],[101330.0,0.57370397],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702303953,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.83040113],[101260.0,1.0176145],[100580.0,0.01544768]],[[101310.0,0.27770151],[101320.0,0.582992],[101330.0,0.57370397],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702304199,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.70076356],[101260.0,1.14725207],[101230.0,0.1795334]],[[101310.0,0.27770151],[101320.0,0.582992],[101330.0,0.57370397],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702304600,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.52302956],[101260.0,0.9788371],[101250.0,0.49273015]],[[101310.0,0.27770151],[101320.0,0.582992],[101330.0,0.57370397],[101340.0,0.28299036],[101350.0,0.02023417]]]
["bitfinex","BTCUSD",1733702304823,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.01263487],[101260.0,1.01525315],[101250.0,0.48942315]],[[101310.0,0.62451648],[101320.0,0.582992],[101330.0,0.355289],[101340.0,0.16079036],[101350.0,0.46426017]]]
["bitfinex","BTCUSD",1733702305049,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.47144252],[101250.0,0.62397463]],[[101310.0,0.87433182],[101320.0,0.70140697],[101330.0,0.355289],[101340.0,0.01079036],[101350.0,0.46426017]]]
["bitfinex","BTCUSD",1733702305275,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.29859242],[101250.0,0.79682373]],[[101310.0,0.87433182],[101320.0,0.70140697],[101330.0,0.355289],[101340.0,0.01079036],[101350.0,0.46426017]]]
["bitfinex","BTCUSD",1733702305276,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.29859242],[101250.0,0.79682373]],[[101310.0,0.77451648],[101320.0,0.532992],[101330.0,0.355289],[101340.0,0.01079036],[101350.0,0.46426017]]]
["bitfinex","BTCUSD",1733702305523,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.16895485],[101250.0,0.9264613]],[[101310.0,0.77451648],[101320.0,0.532992],[101330.0,0.355289],[101340.0,0.01079036],[101350.0,0.46426017]]]
["bitfinex","BTCUSD",1733702305749,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.27976342],[101250.0,0.9264613]],[[101310.0,0.77451648],[101320.0,0.532992],[101330.0,0.355289],[101340.0,0.01079036],[101350.0,0.46426017]]]
["bitfinex","BTCUSD",1733702305750,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.27976342],[101250.0,1.01288635]],[[101310.0,0.77451648],[101320.0,0.532992],[101330.0,0.355289],[101340.0,0.01079036],[101350.0,0.46426017]]]
["bitfinex","BTCUSD",1733702306644,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.45751542],[101250.0,0.83511835]],[[101310.0,0.77451648],[101320.0,0.532992],[101330.0,0.355289],[101340.0,0.01079036],[101350.0,0.46426017]]]
["bitfinex","BTCUSD",1733702307128,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.27975742],[101250.0,1.01288235]],[[101310.0,0.77451648],[101320.0,0.532992],[101330.0,0.355289],[101340.0,0.01079036],[101350.0,0.46426017]]]
["bitfinex","BTCUSD",1733702307129,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.27975742],[101250.0,1.01288235]],[[101310.0,0.77751648],[101320.0,0.532992],[101330.0,0.355289],[101340.0,0.01079036],[101350.0,0.46426017]]]
["bitfinex","BTCUSD",1733702307349,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.27975742],[101250.0,1.1252418]],[[101310.0,0.72146096],[101320.0,0.532992],[101330.0,0.355289],[101340.0,0.12314981],[101350.0,0.46426017]]]
["bitfinex","BTCUSD",1733702307491,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.27975742],[101250.0,0.9474778]],[[101310.0,0.71846096],[101320.0,0.532992],[101330.0,0.355289],[101340.0,0.12314981],[101350.0,0.46426017]]]
["bitfinex","BTCUSD",1733702307706,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.27975742],[101250.0,0.94769143]],[[101310.0,0.71846096],[101320.0,0.532992],[101330.0,0.355289],[101340.0,0.12314981],[101350.0,0.46426017]]]
["bitfinex","BTCUSD",1733702307912,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.27975742],[101250.0,0.94769143]],[[101310.0,0.72546096],[101320.0,0.532992],[101330.0,0.355289],[101340.0,0.12314981],[101350.0,0.46426017]]]
["bitfinex","BTCUSD",1733702308112,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.27975742],[101250.0,1.12545543]],[[101310.0,0.77546096],[101320.0,0.532992],[101330.0,0.355289],[101340.0,0.12314981],[101350.0,0.46426017]]]
["bitfinex","BTCUSD",1733702308346,[[101300.0,0.00215325],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.27975742],[101250.0,1.01309598]],[[101310.0,0.81758963],[101320.0,0.532992],[101330.0,0.355289],[101340.0,0.12314981],[101350.0,0.46426017]]]
["bitfinex","BTCUSD",1733702308719,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0825298],[101250.0,0.6258348]],[[101310.0,0.92994908],[101320.0,0.532992],[101330.0,0.355289],[101350.0,0.46821217],[101380.0,1.16591238]]]
["bitfinex","BTCUSD",1733702308936,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0825298],[101250.0,0.45292366]],[[101310.0,0.93508739],[101320.0,0.532992],[101330.0,0.355289],[101350.0,0.46821217],[101370.0,0.73591473]]]
["bitfinex","BTCUSD",1733702309433,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0825298],[101250.0,0.45292366]],[[101310.0,0.93508739],[101320.0,0.532992],[101330.0,0.355289],[101350.0,0.46821217],[101360.0,0.5476]]]
["bitfinex","BTCUSD",1733702309860,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.1794858],[101250.0,0.35066066]],[[101310.0,0.61823982],[101320.0,0.582992],[101330.0,0.355289],[101350.0,0.47123425],[101360.0,0.5979556]]]
["bitfinex","BTCUSD",1733702310102,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.1794568],[101260.0,0.39176719],[101250.0,0.58298761]],[[101310.0,0.52546096],[101320.0,0.632992],[101340.0,0.28998445],[101350.0,0.45100008],[101370.0,0.64792725]]]
["bitfinex","BTCUSD",1733702310316,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.56852186],[101250.0,0.79235432]],[[101310.0,0.57546096],[101320.0,0.760661],[101340.0,0.28998445],[101350.0,0.45100008],[101370.0,0.59757165]]]
["bitfinex","BTCUSD",1733702310539,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.92401986],[101250.0,0.71076261]],[[101310.0,0.57546096],[101320.0,0.760661],[101340.0,0.28998445],[101350.0,0.44704808],[101370.0,0.59757165]]]
["bitfinex","BTCUSD",1733702310750,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.1794678],[101260.0,0.57335872],[101250.0,0.88367375]],[[101310.0,0.57546096],[101320.0,0.77169351],[101340.0,0.28998445],[101350.0,0.44704808],[101360.0,0.003952]]]
["bitfinex","BTCUSD",1733702310948,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.21786872],[101250.0,0.88367375]],[[101310.0,0.57546096],[101320.0,0.77169351],[101340.0,0.28998445],[101350.0,0.44704808],[101360.0,0.003952]]]
["bitfinex","BTCUSD",1733702310949,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.21786872],[101250.0,0.7213143]],[[101310.0,0.62546096],[101320.0,0.72169351],[101340.0,0.28998445],[101350.0,0.44704808],[101360.0,0.003952]]]
["bitfinex","BTCUSD",1733702311207,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.26593637],[101250.0,0.85099165]],[[101310.0,0.62546096],[101320.0,0.72169351],[101340.0,0.28998445],[101350.0,0.44704808],[101360.0,0.003952]]]
["bitfinex","BTCUSD",1733702311416,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.1794808],[101250.0,0.93744022]],[[101310.0,0.77546096],[101320.0,0.72169351],[101340.0,0.28998445],[101350.0,0.44704808],[101360.0,0.003952]]]
["bitfinex","BTCUSD",1733702311644,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.3572318],[101250.0,0.75967822]],[[101310.0,0.77546096],[101320.0,0.72169351],[101340.0,0.28998445],[101350.0,0.44704808],[101360.0,0.003952]]]
["bitfinex","BTCUSD",1733702312116,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.3572398],[101250.0,0.93744722]],[[101310.0,0.77546096],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.28998445],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702312538,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.3572328],[101250.0,0.33225824]],[[101310.0,0.77546096],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.28998445],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702312748,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.3572328],[101250.0,0.44461769]],[[101310.0,0.77546096],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.28998445],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702313188,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.5349838],[101250.0,0.26684869]],[[101310.0,0.77546096],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.28998445],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702313420,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.3572318],[101250.0,0.44461669]],[[101310.0,0.77546096],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.28998445],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702313910,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.3572318],[101250.0,0.83388664]],[[101310.0,0.77546096],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.28998445],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702314149,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.3572318],[101250.0,1.05014773]],[[101310.0,0.77546096],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.28998445],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702315079,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0017298],[101250.0,1.11556428]],[[101310.0,0.93763575],[101320.0,0.77169351],[101330.0,0.02007825],[101340.0,0.177625],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702315278,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0017298],[101250.0,0.89930319]],[[101310.0,0.93763575],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.177625],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702315612,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.1517298],[101250.0,0.72629432]],[[101310.0,0.93763575],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.177625],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702316079,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.1517298],[101250.0,0.72628732]],[[101310.0,0.93850015],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.177625],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702316296,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.3294808],[101250.0,0.48310977]],[[101310.0,0.77632536],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.28998445],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702316546,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.21799088],[101250.0,0.7215282]],[[101310.0,0.77632536],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.28998445],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702316809,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0017298],[101250.0,1.11555828]],[[101310.0,0.83868481],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.177625],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702317043,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0017298],[101250.0,1.11555828]],[[101310.0,0.72632536],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.28998445],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702317318,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0017298],[101250.0,0.89929719]],[[101310.0,0.72632536],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.28998445],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702317775,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0017298],[101250.0,0.89977036]],[[101310.0,0.72632536],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.28998445],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702318007,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0017298],[101250.0,0.89977036]],[[101310.0,0.83868481],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.177625],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702318251,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.1794888],[101250.0,0.89977036]],[[101310.0,0.88868481],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.177625],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702318502,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0017298],[101250.0,1.07753836]],[[101310.0,0.88868481],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.177625],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702318770,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0017298],[101250.0,0.89976936]],[[101310.0,0.72632536],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.28998445],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702318984,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0017298],[101250.0,0.89976936]],[[101310.0,0.93850015],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.177625],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702319462,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0017298],[101250.0,1.11629332]],[[101310.0,0.93850015],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.177625],[101350.0,0.44704808]]]
["bitfinex","BTCUSD",1733702319927,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0017298],[101250.0,1.11629332]],[[101310.0,0.93850015],[101320.0,0.72169351],[101330.0,0.02007825],[101340.0,0.177625],[101350.0,0.49731855]]]
["bitfinex","BTCUSD",1733702320140,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0017298],[101250.0,1.11629332]],[[101310.0,0.96150015],[101320.0,0.72169351],[101340.0,0.177625],[101350.0,0.49731855],[101690.0,60.0]]]
["bitfinex","BTCUSD",1733702320355,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0017298],[101250.0,1.11629332]],[[101310.0,0.96150015],[101320.0,0.72169351],[101340.0,0.177625],[101350.0,0.49731855],[101710.0,60.11515966]]]
["bitfinex","BTCUSD",1733702320577,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.0017298],[101250.0,1.29406332]],[[101310.0,0.98158308],[101320.0,0.72169351],[101330.0,0.00292857],[101340.0,0.177625],[101350.0,0.49731855]]]
["bitfinex","BTCUSD",1733702320818,[[101300.0,2.5e-07],[101290.0,0.0017268],[101270.0,0.0017278],[101260.0,0.1794808],[101250.0,1.05088377]],[[101310.0,0.74932536],[101320.0,0.77169351],[101330.0,0.00292857],[101340.0,0.28998445],[101350.0,0.49731855]]]
["bitfinex","BTCUSD",1733702321113,[[101270.0,0.0017278],[101260.0,0.08932689],[101250.0,0.55194674],[101240.0,0.26550735],[101230.0,0.38537979]],[[101280.0,0.227725],[101290.0,0.355436],[101300.0,0.177705],[101310.0,0.53261281],[101320.0,0.55898651]]]
["bitfinex","BTCUSD",1733702321341,[[101260.0,0.00048349],[101250.0,0.001728],[101240.0,0.17494577],[101230.0,0.43936515],[101210.0,0.52810762]],[[101280.0,0.77121396],[101290.0,0.355436],[101310.0,0.12536248],[101320.0,1.00278651],[101330.0,0.12690662]]]
["bitfinex","BTCUSD",1733702321550,[[101260.0,0.00048349],[101250.0,0.001728],[101240.0,0.0774266],[101230.0,0.1795314],[101220.0,0.177818]],[[101280.0,0.77121396],[101290.0,0.355436],[101310.0,0.12536248],[101320.0,1.00278651],[101330.0,0.12690662]]]
["bitfinex","BTCUSD",1733702321551,[[101260.0,0.00048349],[101250.0,0.001728],[101240.0,0.0774266],[101230.0,0.1795314],[101220.0,0.177818]],[[101270.0,0.42777151],[101280.0,0.69892345],[101290.0,0.355436],[101310.0,0.12536248],[101320.0,0.45518651]]]
["bitfinex","BTCUSD",1733702321773,[[101260.0,0.00054118],[101250.0,0.00520766],[101240.0,0.0774266],[101230.0,0.1795314],[101220.0,0.177818]],[[101270.0,0.42777151],[101280.0,0.87666245],[101290.0,0.355436],[101310.0,0.12536248],[101320.0,0.45518651]]]
["bitfinex","BTCUSD",1733702321986,[[101260.0,0.00054118],[101250.0,0.00520766],[101240.0,0.0774266],[101230.0,0.1795314],[101220.0,0.355639]],[[101270.0,0.42777151],[101280.0,0.87666245],[101290.0,0.355436],[101310.0,0.12536248],[101320.0,0.45518651]]]
["bitfinex","BTCUSD",1733702322231,[[101260.0,0.00054118],[101250.0,0.00520766],[101240.0,0.0774266],[101230.0,0.0017264],[101220.0,0.53346]],[[101270.0,0.42777151],[101280.0,0.87666245],[101290.0,0.355436],[101310.0,0.12136248],[101320.0,0.45518651]]]
["bitfinex","BTCUSD",1733702322461,[[101260.0,0.00054118],[101250.0,0.001728],[101240.0,0.16415772],[101230.0,0.34865089],[101220.0,0.61583237]],[[101270.0,0.42777151],[101280.0,0.87666245],[101290.0,0.355436],[101310.0,0.12136248],[101320.0,0.45518651]]]
["bitfinex","BTCUSD",1733702322462,[[101260.0,0.00054118],[101250.0,0.001728],[101240.0,0.16415772],[101230.0,0.34865089],[101220.0,0.61583237]],[[101270.0,0.59013096],[101280.0,0.82666245],[101290.0,0.355436],[101310.0,0.12136248],[101320.0,0.45518651]]]
["bitfinex","BTCUSD",1733702322692,[[101260.0,0.00054118],[101250.0,0.001728],[101240.0,0.08845772],[101230.0,0.52211313],[101220.0,0.34019337]],[[101270.0,0.59013096],[101280.0,0.83466245],[101290.0,0.355436],[101310.0,0.11836248],[101320.0,0.45518651]]]
["bitfinex","BTCUSD",1733702322911,[[101260.0,0.00054118],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.39221292],[101220.0,0.55726131]],[[101270.0,0.59013096],[101280.0,0.83466245],[101290.0,0.355436],[101310.0,0.11836248],[101320.0,0.45518651]]]
["bitfinex","BTCUSD",1733702323129,[[101260.0,0.00054118],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.21866335],[101220.0,0.47048653]],[[101270.0,0.59013096],[101280.0,0.83466245],[101290.0,0.355436],[101310.0,0.11836248],[101320.0,0.45518651]]]
["bitfinex","BTCUSD",1733702323344,[[101260.0,0.00054118],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.08850118],[101220.0,0.6006487]],[[101270.0,0.64013096],[101280.0,0.78466245],[101290.0,0.355436],[101310.0,0.11836248],[101320.0,0.45518651]]]
["bitfinex","BTCUSD",1733702323572,[[101260.0,0.00054118],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.00520422],[101220.0,0.68742348]],[[101270.0,0.64013096],[101280.0,0.78466245],[101290.0,0.355436],[101310.0,0.11836248],[101320.0,0.54340149]]]
["bitfinex","BTCUSD",1733702323831,[[101260.0,0.00054118],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.47048652]],[[101270.0,0.64013096],[101280.0,0.77666245],[101290.0,0.355436],[101310.0,0.11836248],[101320.0,0.67572397]]]
["bitfinex","BTCUSD",1733702324060,[[101260.0,0.00054118],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.00520434],[101220.0,0.47048652]],[[101270.0,0.59013096],[101280.0,0.77666245],[101290.0,0.355436],[101310.0,0.00600303],[101320.0,1.27309866]]]
["bitfinex","BTCUSD",1733702324272,[[101260.0,0.00054118],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.00520434],[101220.0,0.48985453]],[[101270.0,0.59013096],[101280.0,0.77666245],[101290.0,0.355436],[101310.0,0.00600303],[101320.0,1.14077618]]]
["bitfinex","BTCUSD",1733702324459,[[101260.0,1.8e-07],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.49333247]],[[101270.0,0.61313096],[101280.0,0.77666245],[101290.0,0.37475659],[101310.0,0.00600303],[101320.0,1.27309866]]]
["bitfinex","BTCUSD",1733702324640,[[101260.0,1.8e-07],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.48985453]],[[101270.0,0.61313096],[101280.0,0.77666245],[101290.0,0.37475659],[101310.0,0.00600303],[101320.0,1.27309866]]]
["bitfinex","BTCUSD",1733702325038,[[101260.0,1.8e-07],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.49333071]],[[101270.0,0.61313096],[101280.0,0.77666245],[101290.0,0.37475659],[101310.0,0.00600303],[101320.0,1.27309866]]]
["bitfinex","BTCUSD",1733702325237,[[101260.0,1.8e-07],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.50419337]],[[101270.0,0.61313096],[101280.0,0.77666245],[101290.0,0.37475659],[101310.0,0.00600303],[101320.0,1.12974367]]]
["bitfinex","BTCUSD",1733702325434,[[101260.0,1.8e-07],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.72113033]],[[101270.0,0.61313096],[101280.0,0.77666245],[101290.0,0.37475659],[101310.0,0.00600303],[101320.0,1.26206615]]]
["bitfinex","BTCUSD",1733702325670,[[101260.0,1.8e-07],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.72113033]],[[101270.0,0.61313096],[101280.0,0.78755538],[101290.0,0.37475659],[101310.0,0.00600303],[101320.0,1.26206615]]]
["bitfinex","BTCUSD",1733702326083,[[101260.0,1.8e-07],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.21866335],[101220.0,0.68200838]],[[101270.0,0.59013096],[101280.0,0.83755538],[101290.0,0.37475659],[101310.0,0.00600303],[101320.0,0.58214367]]]
["bitfinex","BTCUSD",1733702326288,[[101260.0,1.8e-07],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.21866335],[101220.0,0.8563612]],[[101270.0,0.59013096],[101280.0,0.83755538],[101290.0,0.37475659],[101310.0,0.00600303],[101320.0,0.58214367]]]
["bitfinex","BTCUSD",1733702326289,[[101260.0,1.8e-07],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.21866335],[101220.0,0.8563612]],[[101270.0,0.59013096],[101280.0,0.83755538],[101290.0,0.37475659],[101310.0,0.00600303],[101320.0,0.444154]]]
["bitfinex","BTCUSD",1733702326519,[[101260.0,1.8e-07],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.39221292],[101220.0,1.12095398]],[[101270.0,0.59013096],[101280.0,0.83755538],[101290.0,0.37475659],[101310.0,0.00600303],[101320.0,0.444154]]]
["bitfinex","BTCUSD",1733702326916,[[101260.0,1.8e-07],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.57002492],[101220.0,0.94312498]],[[101270.0,0.59013096],[101280.0,0.72519593],[101290.0,0.37475659],[101310.0,0.11836248],[101320.0,0.444154]]]
["bitfinex","BTCUSD",1733702327195,[[101260.0,1.8e-07],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.57028318],[101220.0,0.94344064]],[[101270.0,0.59013096],[101280.0,0.72519593],[101290.0,0.37475659],[101310.0,0.11836248],[101320.0,0.444154]]]
["bitfinex","BTCUSD",1733702327360,[[101260.0,0.00172798],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.60955162],[101220.0,0.7263602]],[[101270.0,0.59013096],[101280.0,0.83755538],[101290.0,0.37475659],[101310.0,0.00600303],[101320.0,0.444154]]]
["bitfinex","BTCUSD",1733702327527,[[101260.0,0.00172798],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.60955162],[101220.0,0.71550154]],[[101270.0,0.54013096],[101280.0,0.87666245],[101290.0,0.37475659],[101310.0,0.00600303],[101320.0,0.444154]]]
["bitfinex","BTCUSD",1733702327755,[[101260.0,0.00172798],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.60955162],[101220.0,0.71550154]],[[101270.0,0.59013096],[101280.0,0.82666245],[101290.0,0.37475659],[101300.0,0.01099457],[101310.0,0.00600303]]]
["bitfinex","BTCUSD",1733702327916,[[101260.0,0.00172798],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.60955162],[101220.0,0.89332154]],[[101270.0,0.54013096],[101280.0,0.764303],[101290.0,0.37475659],[101300.0,0.01099457],[101310.0,0.11836248]]]
["bitfinex","BTCUSD",1733702328116,[[101260.0,0.00172798],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.60955162],[101220.0,0.89332154]],[[101270.0,0.59013096],[101280.0,0.714303],[101290.0,0.37475659],[101300.0,0.01099457],[101310.0,0.11836248]]]
["bitfinex","BTCUSD",1733702328358,[[101260.0,0.00172798],[101250.0,0.001728],[101240.0,0.08855877],[101230.0,0.87833645],[101220.0,0.65003899]],[[101270.0,0.54013096],[101280.0,0.764303],[101290.0,0.37475659],[101300.0,0.01099457],[101310.0,0.11836248]]]
["bitfinex","BTCUSD",1733702328565,[[101260.0,0.00094214],[101250.0,0.001728],[101240.0,0.08855877],[101230.0,0.87833645],[101220.0,0.65003899]],[[101270.0,0.54013096],[101280.0,0.764303],[101290.0,0.37475659],[101300.0,0.01099457],[101310.0,0.11836248]]]
["bitfinex","BTCUSD",1733702328780,[[101260.0,0.00094214],[101250.0,0.001728],[101240.0,0.21880703],[101230.0,0.92589219],[101220.0,0.47222399]],[[101270.0,0.54013096],[101280.0,0.764303],[101290.0,0.37475659],[101300.0,0.01099457],[101310.0,0.11836248]]]
["bitfinex","BTCUSD",1733702328990,[[101260.0,0.00094214],[101250.0,0.001728],[101240.0,0.21880703],[101230.0,0.74808019],[101220.0,0.65004499]],[[101270.0,0.54013096],[101280.0,0.764303],[101290.0,0.37475659],[101300.0,0.01099457],[101310.0,0.11836248]]]
["bitfinex","BTCUSD",1733702329218,[[101260.0,0.00094214],[101250.0,0.001728],[101240.0,0.39247138],[101230.0,0.57441584],[101220.0,1.0346844]],[[101270.0,0.54013096],[101280.0,0.764303],[101290.0,0.37475659],[101300.0,0.01099457],[101310.0,0.11836248]]]
["bitfinex","BTCUSD",1733702329426,[[101260.0,0.00094214],[101250.0,0.001728],[101240.0,0.21880703],[101230.0,0.92588319],[101220.0,0.8568634]],[[101270.0,0.54013096],[101280.0,0.764303],[101290.0,0.37475659],[101300.0,0.01099457],[101310.0,0.11836248]]]
["bitfinex","BTCUSD",1733702330108,[[101260.0,0.00094214],[101250.0,0.001728],[101240.0,0.21880703],[101230.0,0.74807819],[101220.0,1.0346844]],[[101270.0,0.54013096],[101280.0,0.764303],[101290.0,0.37475659],[101300.0,0.01099457],[101310.0,0.11836248]]]
["bitfinex","BTCUSD",1733702330526,[[101260.0,0.00094214],[101250.0,0.001728],[101240.0,0.21880703],[101230.0,0.7585822],[101220.0,0.47222399]],[[101270.0,0.54013096],[101280.0,0.764303],[101290.0,0.37475659],[101310.0,0.11836248],[101330.0,0.72134398]]]
["bitfinex","BTCUSD",1733702330864,[[101260.0,0.00094214],[101250.0,0.001728],[101240.0,0.21880703],[101230.0,0.9363852],[101220.0,0.47222399]],[[101270.0,0.54013096],[101280.0,0.764303],[101290.0,0.37475659],[101310.0,0.11836248],[101330.0,0.72134398]]]
["bitfinex","BTCUSD",1733702331034,[[101260.0,0.00094214],[101250.0,0.001728],[101240.0,0.21880703],[101230.0,0.9363852],[101220.0,0.47222399]],[[101270.0,0.54013096],[101280.0,0.77466784],[101290.0,0.37475659],[101310.0,0.11836248],[101330.0,0.72134398]]]
["bitfinex","BTCUSD",1733702331290,[[101260.0,0.00094214],[101250.0,0.001728],[101240.0,0.70318603],[101230.0,0.5807782],[101220.0,0.52986454]],[[101270.0,0.39013096],[101280.0,0.65592729],[101290.0,0.227715],[101300.0,0.1807],[101310.0,0.18368603]]]
["bitfinex","BTCUSD",1733702331514,[[101260.0,0.00094214],[101250.0,0.78731622],[101240.0,0.56880913],[101230.0,0.78703227],[101220.0,0.34719401]],[[101280.0,0.355463],[101290.0,0.29007445],[101300.0,0.1807],[101310.0,0.34604548],[101340.0,0.23086296]]]
["bitfinex","BTCUSD",1733702331720,[[101260.0,0.08777431],[101250.0,0.70048405],[101240.0,0.39102313],[101230.0,0.78703227],[101220.0,0.64025261]],[[101280.0,0.355463],[101290.0,0.29007445],[101300.0,0.1807],[101310.0,0.34604548],[101340.0,0.23086296]]]
["bitfinex","BTCUSD",1733702331721,[[101260.0,0.08777431],[101250.0,0.70048405],[101240.0,0.39102313],[101230.0,0.78703227],[101220.0,0.64025261]],[[101270.0,0.177742],[101280.0,0.45549251],[101290.0,0.29007445],[101300.0,0.1807],[101310.0,0.34604548]]]
["bitfinex","BTCUSD",1733702331929,[[101260.0,0.08777431],[101250.0,0.70048405],[101240.0,0.39102313],[101230.0,0.78703227],[101220.0,0.34719401]],[[101270.0,0.177742],[101280.0,0.45549251],[101290.0,0.29007445],[101300.0,0.1807],[101310.0,0.34604548]]]
["bitfinex","BTCUSD",1733702332160,[[101260.0,0.08777431],[101250.0,0.87825105],[101240.0,0.56880913],[101230.0,0.78703227],[101220.0,0.34719401]],[[101270.0,0.177742],[101280.0,0.45549251],[101290.0,0.29007445],[101300.0,0.2307],[101310.0,0.29604548]]]
["bitfinex","BTCUSD",1733702332393,[[101260.0,0.08786546],[101250.0,0.87879794],[101240.0,0.56908257],[101230.0,0.78743603],[101220.0,0.34719401]],[[101270.0,0.177742],[101280.0,0.45549251],[101290.0,0.29007445],[101300.0,0.2307],[101310.0,0.29604548]]]
["bitfinex","BTCUSD",1733702332596,[[101260.0,0.08786546],[101250.0,0.87879794],[101240.0,0.56908257],[101230.0,0.67507658],[101220.0,0.45955346]],[[101270.0,0.177742],[101280.0,0.56785196],[101290.0,0.177715],[101300.0,0.2307],[101310.0,0.29604548]]]
["bitfinex","BTCUSD",1733702332802,[[101260.0,0.08786546],[101250.0,0.87879794],[101240.0,0.56908257],[101230.0,0.67507658],[101220.0,0.45955346]],[[101270.0,0.177742],[101280.0,0.56985196],[101290.0,0.177715],[101300.0,0.3807],[101310.0,0.29604548]]]
["bitfinex","BTCUSD",1733702333241,[[101260.0,0.08786546],[101250.0,1.05656594],[101240.0,0.56908257],[101230.0,0.60963303],[101220.0,0.34719401]],[[101270.0,0.177742],[101280.0,0.56985196],[101290.0,0.177715],[101300.0,0.3807],[101310.0,0.29604548]]]
["bitfinex","BTCUSD",1733702333242,[[101260.0,0.08786546],[101250.0,1.05656594],[101240.0,0.56908257],[101230.0,0.60963303],[101220.0,0.34719401]],[[101270.0,0.177742],[101280.0,0.45549251],[101290.0,0.29007445],[101300.0,0.3914126],[101310.0,0.29604548]]]
["bitfinex","BTCUSD",1733702333478,[[101260.0,0.08786546],[101250.0,1.05656594],[101240.0,0.56908257],[101230.0,0.60963303],[101220.0,0.34719401]],[[101270.0,0.177742],[101280.0,0.45549251],[101290.0,0.29007445],[101300.0,0.3914126],[101310.0,0.31574271]]]
["bitfinex","BTCUSD",1733702333697,[[101260.0,0.08786546],[101250.0,1.05656594],[101240.0,0.56908257],[101230.0,0.60963303],[101220.0,0.34719401]],[[101270.0,0.177742],[101280.0,0.45949251],[101290.0,0.29007445],[101300.0,0.3414126],[101310.0,0.36574271]]]
["bitfinex","BTCUSD",1733702333961,[[101260.0,0.08786546],[101250.0,0.87879794],[101240.0,0.56908257],[101230.0,0.67508158],[101220.0,0.45955346]],[[101270.0,0.177742],[101280.0,0.56785196],[101290.0,0.177715],[101300.0,0.3914126],[101310.0,0.31574271]]]
["bitfinex","BTCUSD",1733702334211,[[101260.0,0.08786546],[101250.0,0.87879794],[101240.0,0.39129657],[101230.0,0.67508158],[101220.0,0.45955346]],[[101270.0,0.177742],[101280.0,0.56785196],[101290.0,0.177715],[101300.0,0.5691056],[101310.0,0.31574271]]]
["bitfinex","BTCUSD",1733702334446,[[101260.0,0.08786546],[101250.0,0.87879794],[101240.0,0.56908457],[101230.0,0.67508158],[101220.0,0.45955346]],[[101270.0,0.177742],[101280.0,0.56785196],[101290.0,0.177715],[101300.0,0.5691056],[101310.0,0.31574271]]]
["bitfinex","BTCUSD",1733702334659,[[101260.0,0.00094214],[101250.0,0.96572126],[101240.0,0.56908457],[101230.0,0.67508158],[101220.0,0.45955346]],[[101270.0,0.177742],[101280.0,0.56785196],[101290.0,0.177715],[101300.0,0.5691056],[101310.0,0.31574271]]]
["bitfinex","BTCUSD",1733702335340,[[101260.0,0.08786546],[101250.0,0.87879794],[101240.0,0.39129657],[101230.0,0.78744103],[101220.0,0.34719401]],[[101280.0,0.45549251],[101290.0,0.29007445],[101300.0,0.3914126],[101310.0,0.31574271],[101320.0,0.621814]]]
["bitfinex","BTCUSD",1733702335525,[[101260.0,0.57374244],[101250.0,0.74841396],[101240.0,0.67195602],[101230.0,0.57506858],[101220.0,0.60291968]],[[101280.0,0.177725],[101290.0,0.355435],[101300.0,0.58146505],[101310.0,0.21836248],[101320.0,0.17766]]]
["bitfinex","BTCUSD",1733702335760,[[101260.0,0.82928909],[101250.0,0.21903631],[101240.0,1.05699919],[101230.0,0.19002541],[101220.0,0.60291968]],[[101280.0,0.177725],[101290.0,0.355435],[101300.0,0.58146505],[101310.0,0.21836248],[101320.0,0.17766]]]
["bitfinex","BTCUSD",1733702335890,[[101260.0,1.2243484],[101250.0,0.26249797],[101240.0,0.97402022],[101230.0,0.19002541],[101220.0,0.60291968]],[[101280.0,0.177725],[101290.0,0.355435],[101300.0,0.58146505],[101310.0,0.21836248],[101320.0,0.17766]]]
["bitfinex","BTCUSD",1733702336095,[[101270.0,0.08692332],[101260.0,0.95967408],[101250.0,0.44026697],[101240.0,0.97402022],[101230.0,0.19002541]],[[101280.0,0.177725],[101290.0,0.355435],[101300.0,0.58146505],[101310.0,0.21836248],[101320.0,0.17766]]]
["bitfinex","BTCUSD",1733702336344,[[101260.0,0.8688474],[101250.0,0.44026697],[101240.0,0.97402022],[101230.0,0.0017264],[101150.0,0.1055268]],[[101280.0,0.177725],[101290.0,0.177715],[101300.0,0.58146505],[101310.0,0.21836248],[101320.0,0.17766]]]
["bitfinex","BTCUSD",1733702336550,[[101260.0,0.8688474],[101250.0,0.61803497],[101240.0,0.86166077],[101230.0,0.11408585],[101210.0,0.18999844]],[[101280.0,0.357463],[101290.0,0.29007445],[101300.0,0.4691056],[101310.0,0.21836248],[101320.0,0.17766]]]
["bitfinex","BTCUSD",1733702336752,[[101260.0,0.65153909],[101250.0,0.84612174],[101240.0,0.86166077],[101230.0,0.11408585],[101210.0,0.18999844]],[[101280.0,0.357463],[101290.0,0.29007445],[101300.0,0.4691056],[101310.0,0.21836248],[101320.0,0.17766]]]
["bitfinex","BTCUSD",1733702336950,[[101260.0,0.65253909],[101250.0,0.84612174],[101240.0,0.86166077],[101230.0,0.11408585],[101210.0,0.18999844]],[[101280.0,0.357463],[101290.0,0.29007445],[101300.0,0.4691056],[101310.0,0.21836248],[101320.0,0.17766]]]
["bitfinex","BTCUSD",1733702337184,[[101260.0,0.65258867],[101250.0,0.66841333],[101240.0,0.86170956],[101230.0,0.11408585],[101220.0,0.60295686]],[[101280.0,0.357463],[101290.0,0.29007445],[101300.0,0.4691056],[101310.0,0.21836248],[101320.0,0.17766]]]
["bitfinex","BTCUSD",1733702337421,[[101260.0,0.83034767],[101250.0,0.66841333],[101240.0,0.86170956],[101230.0,0.11408585],[101220.0,0.60295686]],[[101280.0,0.35761106],[101290.0,0.29007445],[101300.0,0.4691056],[101310.0,0.21836248],[101320.0,0.17766]]]
["bitfinex","BTCUSD",1733702337631,[[101260.0,0.65258867],[101250.0,0.58537631],[101240.0,1.12251258],[101230.0,0.11408585],[101220.0,0.60295686]],[[101280.0,0.35761106],[101290.0,0.29007445],[101300.0,0.4691056],[101310.0,0.21836248],[101320.0,0.17766]]]
["bitfinex","BTCUSD",1733702337851,[[101260.0,0.65258867],[101250.0,0.58537631],[101240.0,1.12251258],[101230.0,0.11408585],[101220.0,0.60295686]],[[101280.0,0.35561106],[101290.0,0.29007445],[101300.0,0.4691056],[101310.0,0.21836248],[101320.0,0.17766]]]
["bitfinex","BTCUSD",1733702338424,[[101260.0,0.47871999],[101250.0,0.75924499],[101240.0,0.73742062],[101230.0,0.49917781],[101220.0,0.58358885]],[[101280.0,0.35561106],[101290.0,0.29007445],[101300.0,0.4691056],[101310.0,0.21836248],[101320.0,0.19763193]]]
["bitfinex","BTCUSD",1733702338624,[[101260.0,0.47857193],[101250.0,0.75924499],[101240.0,1.12251258],[101230.0,0.11408585],[101220.0,0.58358885]],[[101280.0,0.355463],[101290.0,0.29007445],[101300.0,0.4691056],[101310.0,0.21836248],[101320.0,0.19763193]]]
["bitfinex","BTCUSD",1733702339132,[[101260.0,0.65244061],[101250.0,0.58537631],[101240.0,1.12251258],[101230.0,0.11408585],[101220.0,0.58358885]],[[101280.0,0.355463],[101290.0,0.29007445],[101300.0,0.4691056],[101310.0,0.21836248],[101320.0,0.19763193]]]
["bitfinex","BTCUSD",1733702339478,[[101260.0,0.47857193],[101250.0,0.75924499],[101240.0,0.73742062],[101230.0,0.49917781],[101220.0,0.58358885]],[[101280.0,0.3563273],[101290.0,0.29007445],[101300.0,0.4691056],[101310.0,0.21836248],[101320.0,0.19763193]]]
["bitfinex","BTCUSD",1733702339928,[[101260.0,0.83019961],[101250.0,0.22984231],[101240.0,1.12251258],[101230.0,0.29189185],[101220.0,0.58358885]],[[101280.0,0.0008643],[101290.0,0.64551145],[101300.0,0.4691056],[101310.0,0.21836248],[101320.0,0.19763193]]]
["bitfinex","BTCUSD",1733702340142,[[101260.0,0.83018561],[101250.0,0.49064533],[101240.0,0.97406901],[101230.0,0.1795324],[101220.0,0.58358885]],[[101280.0,0.0008643],[101290.0,0.355432],[101300.0,0.58146505],[101310.0,0.21836248],[101320.0,0.19763193]]]
["bitfinex","BTCUSD",1733702340361,[[101260.0,1.04752146],[101250.0,0.45107848],[101240.0,0.97406901],[101230.0,0.1795324],[101220.0,0.58358885]],[[101280.0,0.1785913],[101290.0,0.355432],[101300.0,0.58146505],[101310.0,0.21836248],[101320.0,0.19763193]]]
["bitfinex","BTCUSD",1733702340596,[[101260.0,1.04752146],[101250.0,0.45107848],[101240.0,0.97406901],[101230.0,0.1795324],[101220.0,0.58358885]],[[101280.0,0.3563253],[101290.0,0.177715],[101300.0,0.58146505],[101310.0,0.21836248],[101320.0,0.19763193]]]
["bitfinex","BTCUSD",1733702340837,[[101260.0,0.65244061],[101250.0,0.84617833],[101240.0,0.97406901],[101230.0,0.0017264],[101220.0,0.58358885]],[[101280.0,0.3563253],[101300.0,0.58146505],[101310.0,0.21836248],[101320.0,0.19763193],[101340.0,0.61862087]]]
["bitfinex","BTCUSD",1733702341051,[[101260.0,0.21912993],[101250.0,0.39293253],[101240.0,0.28273459],[101230.0,0.38681836],[101220.0,0.4712294]],[[101270.0,0.49308896],[101280.0,0.78205228],[101300.0,0.5161016],[101310.0,0.00600303],[101320.0,0.04969002]]]
["bitfinex","BTCUSD",1733702341303,[[101260.0,0.00179408],[101250.0,0.001728],[101240.0,0.21906245],[101230.0,0.39293093],[101220.0,0.26080302]],[[101270.0,0.72083096],[101280.0,0.78205228],[101300.0,0.5161016],[101310.0,0.00600303],[101320.0,0.04969002]]]
["bitfinex","BTCUSD",1733702341304,[[101260.0,0.00179408],[101250.0,0.001728],[101240.0,0.21906245],[101230.0,0.39293093],[101220.0,0.26080302]],[[101270.0,0.72083096],[101280.0,0.73205228],[101300.0,0.3661016],[101310.0,0.08923881],[101320.0,0.55021839]]]
["bitfinex","BTCUSD",1733702341564,[[101260.0,0.00179408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.08866074],[101220.0,0.52160604]],[[101270.0,0.67083096],[101280.0,0.7371942],[101300.0,0.57632502],[101310.0,0.42145979],[101320.0,0.28509516]]]
["bitfinex","BTCUSD",1733702341777,[[101260.0,0.00179408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.39120453]],[[101270.0,0.67083096],[101280.0,0.7371942],[101300.0,0.97400987],[101310.0,0.28889817],[101320.0,0.31823557]]]
["bitfinex","BTCUSD",1733702342003,[[101260.0,0.00179408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.21733585]],[[101270.0,0.67083096],[101280.0,0.7371942],[101300.0,0.97400987],[101310.0,0.28889817],[101320.0,0.31823557]]]
["bitfinex","BTCUSD",1733702342004,[[101260.0,0.00179408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.21733585]],[[101270.0,0.67083096],[101280.0,0.7371942],[101290.0,0.08837441],[101300.0,0.88563546],[101310.0,0.28889817]]]
["bitfinex","BTCUSD",1733702342218,[[101260.0,0.00179408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.21733585]],[[101270.0,0.67083096],[101280.0,0.75156167],[101290.0,0.08837441],[101300.0,0.88563546],[101310.0,0.28889817]]]
["bitfinex","BTCUSD",1733702342422,[[101260.0,0.00179408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.00271414],[101220.0,0.56903353]],[[101270.0,0.67083096],[101280.0,0.75156167],[101300.0,0.88563546],[101310.0,0.28889817]]]
["bitfinex","BTCUSD",1733702342423,[[101260.0,0.00179408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.00271414],[101220.0,0.56903353]],[[101270.0,0.67083096],[101280.0,0.75156167],[101300.0,0.75307384],[101310.0,0.48692366],[101350.0,0.55]]]
["bitfinex","BTCUSD",1733702342688,[[101260.0,0.00179408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.74686353]],[[101270.0,0.67083096],[101280.0,0.75156167],[101300.0,0.75307384],[101310.0,0.48692366],[101350.0,0.55]]]
["bitfinex","BTCUSD",1733702342904,[[101260.0,0.00179408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.74686353]],[[101270.0,0.67083096],[101280.0,0.75156167],[101300.0,0.75307384],[101310.0,0.22180043],[101320.0,0.56338687]]]
["bitfinex","BTCUSD",1733702343295,[[101260.0,0.00079408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.74686353]],[[101270.0,0.67083096],[101280.0,0.75156167],[101290.0,0.02010817],[101300.0,0.97400987],[101310.0,0.26598763]]]
["bitfinex","BTCUSD",1733702343534,[[101260.0,0.00079408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.57299485]],[[101270.0,0.68941187],[101280.0,0.75156167],[101290.0,0.02010817],[101300.0,0.97400987],[101310.0,0.26598763]]]
["bitfinex","BTCUSD",1733702343833,[[101260.0,0.00079408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.21733585]],[[101270.0,0.68941187],[101280.0,0.75156167],[101290.0,0.02010817],[101300.0,0.97400987],[101310.0,0.26895998]]]
["bitfinex","BTCUSD",1733702344054,[[101260.0,0.00079408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.39120453]],[[101270.0,0.68941187],[101280.0,0.75156167],[101290.0,0.02010817],[101300.0,0.97400987],[101310.0,0.26895998]]]
["bitfinex","BTCUSD",1733702344288,[[101260.0,0.00079408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.39120453]],[[101270.0,0.73941187],[101280.0,0.70156167],[101290.0,0.02010817],[101300.0,0.75307384],[101310.0,0.22477278]]]
["bitfinex","BTCUSD",1733702344523,[[101260.0,0.00079408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.08693434]],[[101270.0,0.73941187],[101280.0,0.70156167],[101290.0,0.10848258],[101300.0,0.88563546],[101310.0,0.26895998]]]
["bitfinex","BTCUSD",1733702344737,[[101260.0,0.00079408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.21733585]],[[101270.0,0.74341187],[101280.0,0.70156167],[101290.0,0.10848258],[101300.0,0.88563546],[101310.0,0.26895998]]]
["bitfinex","BTCUSD",1733702345177,[[101260.0,0.00079408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,1.03179024]],[[101270.0,0.74341187],[101280.0,0.70156167],[101290.0,0.10854932],[101300.0,0.88603593],[101310.0,0.26916022]]]
["bitfinex","BTCUSD",1733702345419,[[101260.0,0.00079408],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.21779908]],[[101270.0,0.74341187],[101280.0,0.70156167],[101290.0,0.02010817],[101300.0,0.97447708],[101310.0,0.26916022]]]
["bitfinex","BTCUSD",1733702345639,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.08711963]],[[101270.0,0.71641187],[101280.0,0.70156167],[101290.0,0.10854932],[101300.0,0.88603593],[101310.0,0.26916022]]]
["bitfinex","BTCUSD",1733702345882,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,1.04108887]],[[101270.0,0.76641187],[101280.0,0.65156167],[101290.0,0.24121105],[101300.0,0.7533742],[101310.0,0.26916022]]]
["bitfinex","BTCUSD",1733702346531,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.86324187]],[[101270.0,0.87877132],[101280.0,0.53920222],[101290.0,0.24121105],[101300.0,0.7533742],[101310.0,0.26916022]]]
["bitfinex","BTCUSD",1733702347000,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.86324187]],[[101270.0,0.95558666],[101280.0,0.53920222],[101290.0,0.24121105],[101300.0,0.7533742],[101310.0,0.26916022]]]
["bitfinex","BTCUSD",1733702347234,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.64544279]],[[101270.0,0.95558666],[101280.0,0.53920222],[101290.0,0.24121105],[101300.0,0.7533742],[101310.0,0.56764913]]]
["bitfinex","BTCUSD",1733702347452,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.64544279]],[[101270.0,0.95558666],[101280.0,0.53920222],[101290.0,0.24121105],[101300.0,0.7533742],[101310.0,0.26916022]]]
["bitfinex","BTCUSD",1733702347712,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.64544279]],[[101270.0,0.95558666],[101280.0,0.53920222],[101290.0,0.24121105],[101300.0,0.7533742],[101310.0,0.56764913]]]
["bitfinex","BTCUSD",1733702347936,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.64544279]],[[101270.0,0.95558666],[101280.0,0.53920222],[101290.0,0.41809336],[101300.0,0.57649189],[101310.0,0.56764913]]]
["bitfinex","BTCUSD",1733702348384,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.64544279]],[[101270.0,0.95558666],[101280.0,0.53920222],[101290.0,0.41809336],[101300.0,0.39879589],[101310.0,0.56764913]]]
["bitfinex","BTCUSD",1733702348597,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.64544279]],[[101270.0,0.95558666],[101280.0,0.53920222],[101290.0,0.59580436],[101300.0,0.39879589],[101310.0,0.56764913]]]
["bitfinex","BTCUSD",1733702348728,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.86324187]],[[101270.0,0.95558666],[101280.0,0.53920222],[101290.0,0.41892205],[101300.0,0.5756782],[101310.0,0.26916022]]]
["bitfinex","BTCUSD",1733702348941,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.64544279]],[[101270.0,0.95558666],[101280.0,0.53920222],[101290.0,0.59580436],[101300.0,0.39879589],[101310.0,0.56764913]]]
["bitfinex","BTCUSD",1733702349149,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.64544279]],[[101270.0,0.84322721],[101280.0,0.65156167],[101290.0,0.59580436],[101300.0,0.66411936],[101310.0,0.30232566]]]
["bitfinex","BTCUSD",1733702349417,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.64544279]],[[101270.0,0.84322721],[101280.0,0.65156167],[101290.0,0.59580436],[101300.0,0.39879589],[101310.0,0.56764913]]]
["bitfinex","BTCUSD",1733702349871,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.00098789]],[[101270.0,0.84322721],[101280.0,0.65156167],[101290.0,0.59580436],[101300.0,0.39879589],[101310.0,0.56764913]]]
["bitfinex","BTCUSD",1733702349872,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.00098789]],[[101270.0,0.69341187],[101280.0,0.70156167],[101290.0,0.59580436],[101300.0,0.39879589],[101310.0,0.56764913]]]
["bitfinex","BTCUSD",1733702350079,[[101260.0,8e-08],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.39660897]],[[101270.0,0.78283096],[101280.0,0.65156167],[101290.0,0.19781917],[101300.0,0.79678108],[101310.0,0.26916022]]]
["bitfinex","BTCUSD",1733702350312,[[101260.0,0.00194044],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.39562108]],[[101270.0,0.78283096],[101280.0,0.65156167],[101290.0,0.19781917],[101300.0,0.79678108],[101310.0,0.26916022]]]
["bitfinex","BTCUSD",1733702350755,[[101260.0,0.00194044],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.56986035]],[[101270.0,0.78283096],[101280.0,0.65156167],[101290.0,0.19781917],[101300.0,0.79678108],[101310.0,0.26916022]]]
["bitfinex","BTCUSD",1733702350985,[[101260.0,0.00194044],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.21779908]],[[101270.0,0.78283096],[101280.0,0.65156167],[101290.0,0.19781917],[101300.0,0.79678108],[101310.0,0.26916022]]]
["bitfinex","BTCUSD",1733702351203,[[101260.0,0.00194044],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.21779908]],[[101270.0,0.78283096],[101280.0,0.65156167],[101290.0,0.19781917],[101300.0,0.79678108],[101310.0,0.71336322]]]
["bitfinex","BTCUSD",1733702351432,[[101260.0,0.00194044],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.56986635]],[[101270.0,0.78283096],[101280.0,0.65156167],[101290.0,0.19781917],[101300.0,0.79678108],[101310.0,0.71336322]]]
["bitfinex","BTCUSD",1733702351632,[[101260.0,0.00194044],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.39203835]],[[101270.0,0.78283096],[101280.0,0.66241509],[101290.0,0.19781917],[101300.0,0.79678108],[101310.0,0.71336322]]]
["bitfinex","BTCUSD",1733702351853,[[101260.0,0.00194044],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.21779908]],[[101270.0,0.78283096],[101280.0,0.66241509],[101290.0,0.19781917],[101300.0,0.79678108],[101310.0,0.71336322]]]
["bitfinex","BTCUSD",1733702352077,[[101260.0,0.00194044],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.39203835]],[[101270.0,0.78283096],[101280.0,0.66241509],[101290.0,0.19781917],[101300.0,0.57567819],[101310.0,0.93446611]]]
["bitfinex","BTCUSD",1733702352317,[[101260.0,0.00194044],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.39203835]],[[101270.0,0.89519041],[101280.0,0.55005564],[101290.0,0.19781917],[101300.0,0.79678108],[101310.0,0.71336322]]]
["bitfinex","BTCUSD",1733702352520,[[101260.0,0.00194044],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.08711963]],[[101270.0,0.78283096],[101280.0,0.66241509],[101290.0,0.28626032],[101300.0,0.70833993],[101310.0,0.71336322]]]
["bitfinex","BTCUSD",1733702352772,[[101260.0,0.00194044],[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101220.0,0.08711963]],[[101270.0,0.78283096],[101280.0,0.66241509],[101290.0,0.41892205],[101300.0,0.5756782],[101310.0,0.71336322]]]
["bitfinex","BTCUSD",1733702353241,[[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.71324187],[101200.0,0.83046299]],[[101260.0,0.37776],[101270.0,0.78358696],[101280.0,0.48468009],[101290.0,0.24121105],[101300.0,0.3979852]]]
["bitfinex","BTCUSD",1733702353452,[[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.71324187],[101200.0,0.83046299]],[[101260.0,0.59014896],[101270.0,0.57136972],[101280.0,0.48468009],[101290.0,0.41809336],[101300.0,0.22110289]]]
["bitfinex","BTCUSD",1733702353663,[[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.49544279],[101200.0,1.09826207]],[[101260.0,0.59014896],[101270.0,0.57136972],[101280.0,0.48468009],[101290.0,0.41809336],[101300.0,0.22110289]]]
["bitfinex","BTCUSD",1733702353664,[[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.49544279],[101200.0,1.09826207]],[[101260.0,0.59014896],[101270.0,0.57136972],[101280.0,0.48468009],[101290.0,0.41809336],[101300.0,0.48642636]]]
["bitfinex","BTCUSD",1733702353867,[[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.49544279],[101200.0,1.04826207]],[[101260.0,0.59014896],[101270.0,0.57136972],[101280.0,0.48468009],[101290.0,0.41809336],[101300.0,0.48642636]]]
["bitfinex","BTCUSD",1733702354381,[[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.49544279],[101200.0,1.04826207]],[[101260.0,0.59014896],[101270.0,0.74112572],[101280.0,0.48468009],[101290.0,0.41809336],[101300.0,0.48642636]]]
["bitfinex","BTCUSD",1733702354588,[[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.10340444],[101200.0,0.56910409]],[[101260.0,0.59014896],[101270.0,0.74112572],[101280.0,0.48468009],[101290.0,0.02010817],[101300.0,0.22110289]]]
["bitfinex","BTCUSD",1733702354802,[[101250.0,0.001728],[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.49670466],[101200.0,0.8707419]],[[101260.0,0.59414896],[101270.0,0.73712572],[101280.0,0.48468009],[101290.0,0.4181403],[101300.0,0.48648373]]]
["bitfinex","BTCUSD",1733702355015,[[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.19157288],[101200.0,0.73647915],[101190.0,0.49113833]],[[101250.0,0.29013645],[101260.0,0.66156351],[101270.0,0.55936972],[101280.0,0.21767067],[101290.0,0.99510969]]]
["bitfinex","BTCUSD",1733702355251,[[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.08441853],[101200.0,0.67365966],[101190.0,0.71901033]],[[101250.0,0.65252541],[101260.0,0.639308],[101270.0,0.50936972],[101280.0,0.41489177],[101290.0,0.68552914]]]
["bitfinex","BTCUSD",1733702355447,[[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.08441853],[101200.0,0.81142938],[101190.0,0.58122261]],[[101250.0,0.65252541],[101260.0,0.639308],[101270.0,0.50936972],[101280.0,0.41489177],[101290.0,0.68552914]]]
["bitfinex","BTCUSD",1733702355656,[[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.08441853],[101200.0,1.20723766],[101190.0,0.36327133]],[[101250.0,0.65252541],[101260.0,0.639308],[101270.0,0.50936972],[101280.0,0.2379886],[101290.0,0.86243231]]]
["bitfinex","BTCUSD",1733702355857,[[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.17159904],[101200.0,1.12005715],[101190.0,0.36327133]],[[101250.0,0.65252541],[101260.0,0.635308],[101270.0,0.50936972],[101280.0,0.10531122],[101290.0,0.99510969]]]
["bitfinex","BTCUSD",1733702356081,[[101240.0,0.0017266],[101230.0,0.0017264],[101210.0,0.17159904],[101200.0,0.96178615],[101190.0,0.54114933]],[[101250.0,0.65252541],[101260.0,0.633308],[101270.0,0.50936972],[101280.0,0.10531122],[101290.0,0.97800791]]]
["bitfinex","BTCUSD",1733702356297,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.17159904],[101200.0,0.96179315],[101190.0,0.69114933]],[[101250.0,0.65252541],[101260.0,0.633308],[101270.0,0.52900325],[101280.0,0.10531122],[101290.0,0.97800791]]]
["bitfinex","BTCUSD",1733702356542,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.08441853],[101200.0,1.04897366],[101190.0,0.69114933]],[[101250.0,0.65252541],[101260.0,0.633308],[101270.0,0.52900325],[101280.0,0.41489177],[101290.0,0.66842736]]]
["bitfinex","BTCUSD",1733702356750,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.08441853],[101200.0,0.87110966],[101190.0,0.86902333]],[[101250.0,0.65252541],[101260.0,0.633308],[101270.0,0.52900325],[101280.0,0.41489177],[101290.0,0.66842736]]]
["bitfinex","BTCUSD",1733702356965,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.08441853],[101200.0,0.87110966],[101190.0,0.69114533]],[[101250.0,0.65252541],[101260.0,0.633308],[101270.0,0.52900325],[101280.0,0.41489177],[101290.0,0.66842736]]]
["bitfinex","BTCUSD",1733702357147,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.08441853],[101200.0,0.87110966],[101190.0,0.86911943]],[[101250.0,0.65252541],[101260.0,0.633308],[101270.0,0.52900325],[101280.0,0.2379886],[101290.0,0.84533053]]]
["bitfinex","BTCUSD",1733702357616,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.08441853],[101200.0,0.87110966],[101190.0,0.69124543]],[[101250.0,0.65252541],[101260.0,0.633308],[101270.0,0.52900325],[101280.0,0.41489177],[101290.0,0.66842736]]]
["bitfinex","BTCUSD",1733702357870,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.08441853],[101200.0,0.83101638],[101190.0,0.90919671]],[[101250.0,0.65252541],[101260.0,0.633308],[101270.0,0.52900325],[101280.0,0.41489177],[101290.0,0.93378212]]]
["bitfinex","BTCUSD",1733702358081,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.08441853],[101200.0,1.04896766],[101190.0,0.69124543]],[[101250.0,0.65252541],[101260.0,0.633308],[101270.0,0.52900325],[101280.0,0.41489177],[101290.0,0.93378212]]]
["bitfinex","BTCUSD",1733702358082,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.08441853],[101200.0,1.04896766],[101190.0,0.69124543]],[[101250.0,0.65252541],[101260.0,0.633308],[101270.0,0.52900325],[101280.0,0.41489177],[101290.0,0.66842736]]]
["bitfinex","BTCUSD",1733702358267,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.08441853],[101200.0,1.04896766],[101190.0,0.69124543]],[[101250.0,0.65252541],[101260.0,0.633308],[101270.0,0.52900325],[101280.0,0.2379886],[101290.0,0.84533053]]]
["bitfinex","BTCUSD",1733702358486,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.08441853],[101200.0,1.04896766],[101190.0,0.69124543]],[[101250.0,0.65252541],[101260.0,0.633308],[101270.0,0.52900325],[101280.0,0.41489177],[101290.0,0.66842736]]]
["bitfinex","BTCUSD",1733702358711,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.08441853],[101200.0,1.22682566],[101190.0,0.51337143]],[[101250.0,0.54016596],[101260.0,0.633308],[101270.0,0.52900325],[101280.0,0.52725122],[101290.0,0.66842736]]]
["bitfinex","BTCUSD",1733702358931,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.08441853],[101200.0,1.22682566],[101190.0,0.62573088]],[[101250.0,0.54016596],[101260.0,0.633308],[101270.0,0.52900325],[101280.0,0.35034805],[101290.0,0.84533053]]]
["bitfinex","BTCUSD",1733702359174,[[101240.0,0.0027266],[101230.0,0.0017264],[101220.0,0.00098793],[101210.0,0.52629511],[101200.0,0.9462886]],[[101250.0,0.42780651],[101260.0,0.64566745],[101270.0,0.58636972],[101280.0,0.33949463],[101290.0,0.84533053]]]
["bitfinex","BTCUSD",1733702359406,[[101240.0,0.0027266],[101230.0,0.0017264],[101220.0,0.00098793],[101210.0,0.83142689],[101200.0,1.08055435]],[[101250.0,0.42780651],[101260.0,0.64566745],[101270.0,0.58636972],[101280.0,0.11836567],[101290.0,0.84533052]]]
["bitfinex","BTCUSD",1733702359639,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.83142689],[101200.0,0.90269835],[101190.0,0.76589232]],[[101250.0,0.42780651],[101260.0,0.64566745],[101270.0,0.58636972],[101280.0,0.11836567],[101290.0,0.84533052]]]
["bitfinex","BTCUSD",1733702359640,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.83142689],[101200.0,0.90269835],[101190.0,0.76589232]],[[101250.0,0.42780651],[101260.0,0.70603242],[101270.0,0.53636972],[101280.0,0.13832336],[101290.0,0.84533052]]]
["bitfinex","BTCUSD",1733702359858,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.47921987],[101200.0,0.88101339],[101190.0,0.75361088]],[[101250.0,0.54016596],[101260.0,0.59367297],[101270.0,0.53636972],[101280.0,0.13832336],[101290.0,1.06645949]]]
["bitfinex","BTCUSD",1733702360089,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.65358089],[101200.0,0.52879637],[101190.0,1.1397933]],[[101250.0,0.54016596],[101260.0,0.59367297],[101270.0,0.53636972],[101280.0,0.13832336],[101290.0,1.06645949]]]
["bitfinex","BTCUSD",1733702360312,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.47574289],[101200.0,1.1460449],[101190.0,0.76589232]],[[101250.0,0.54016596],[101260.0,0.59367297],[101270.0,0.53636972],[101280.0,0.13832336],[101290.0,1.06645949]]]
["bitfinex","BTCUSD",1733702360529,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,0.65358589],[101200.0,0.35094137],[101190.0,1.02743385]],[[101250.0,0.54016596],[101260.0,0.54367297],[101270.0,0.58636972],[101280.0,0.13832336],[101290.0,1.06645949]]]
["bitfinex","BTCUSD",1733702360728,[[101240.0,0.0027266],[101230.0,0.0017264],[101210.0,1.04937517],[101200.0,0.73474707],[101190.0,0.53801232]],[[101250.0,0.42780651],[101260.0,0.65603242],[101270.0,0.58636972],[101280.0,0.13832336],[101290.0,0.84533052]]]
["bitfinex","BTCUSD",1733702360984,[[101240.0,0.0027266],[101230.0,0.0017264],[101220.0,0.08718051],[101210.0,0.96219466],[101200.0,0.73474707]],[[101250.0,0.42780651],[101260.0,0.65603242],[101270.0,0.58636972],[101280.0,0.13832336],[101290.0,0.66842735]]]
["bitfinex","BTCUSD",1733702361181,[[101240.0,0.0027266],[101230.0,0.0017264],[101220.0,0.08718051],[101210.0,0.96219466],[101200.0,0.73474707]],[[101250.0,0.42780651],[101260.0,0.65603242],[101270.0,0.58636972],[101280.0,0.13832336],[101290.0,0.53574997]]]
["bitfinex","BTCUSD",1733702361389,[[101240.0,0.0027266],[101230.0,0.0017264],[101220.0,0.08718051],[101210.0,0.96219466],[101200.0,0.73474707]],[[101250.0,0.42780651],[101260.0,0.65603242],[101270.0,0.58636972],[101280.0,0.13318144],[101290.0,0.66842735]]]
["bitfinex","BTCUSD",1733702362009,[[101240.0,0.0027266],[101230.0,0.0017264],[101220.0,0.21795127],[101210.0,0.58810235],[101200.0,0.62238762]],[[101250.0,0.177777],[101260.0,0.533308],[101270.0,0.42097317],[101280.0,0.23318144],[101290.0,0.71346797]]]
["bitfinex","BTCUSD",1733702362324,[[101240.0,0.0027266],[101230.0,0.0839264],[101220.0,0.57358927],[101210.0,0.4440429],[101200.0,0.68474707]],[[101250.0,0.177777],[101260.0,0.533308],[101270.0,0.57097317],[101280.0,0.1008643],[101290.0,0.71346797]]]
["bitfinex","BTCUSD",1733702362538,[[101240.0,0.0027266],[101230.0,0.0839264],[101220.0,0.74795029],[101210.0,0.70906141],[101200.0,0.80938796]],[[101250.0,0.1786414],[101260.0,0.533308],[101270.0,0.57097317],[101280.0,0.1008643],[101290.0,0.62501639]]]
["bitfinex","BTCUSD",1733702362767,[[101240.0,0.0027266],[101230.0,0.0839264],[101220.0,0.74795029],[101210.0,0.70906141],[101200.0,0.80938796]],[[101250.0,0.1786414],[101260.0,0.64566745],[101270.0,0.45861372],[101280.0,0.21322375],[101290.0,0.62501639]]]
["bitfinex","BTCUSD",1733702362994,[[101240.0,0.0027266],[101230.0,0.0839264],[101220.0,0.74795029],[101210.0,0.70906141],[101200.0,0.80938796]],[[101250.0,0.1786414],[101260.0,0.64566745],[101270.0,0.45861372],[101280.0,0.21322375],[101290.0,0.71346797]]]
["bitfinex","BTCUSD",1733702363278,[[101240.0,0.0026266],[101230.0,0.0839264],[101220.0,0.74795029],[101210.0,0.70906141],[101200.0,0.80938796]],[[101250.0,0.1786414],[101260.0,0.64566745],[101270.0,0.45861372],[101280.0,0.21322375],[101290.0,0.64526376]]]
["bitfinex","BTCUSD",1733702363502,[[101240.0,0.0026266],[101230.0,0.0839264],[101220.0,0.74795029],[101210.0,0.70906141],[101200.0,0.80938796]],[[101250.0,0.1786414],[101260.0,0.64566745],[101270.0,0.50861372],[101280.0,0.16322375],[101290.0,0.73371534]]]
["bitfinex","BTCUSD",1733702363959,[[101240.0,0.0026266],[101230.0,0.0839264],[101220.0,0.74795029],[101210.0,0.44751988],[101200.0,0.80938796]],[[101250.0,0.1786414],[101260.0,0.64566745],[101270.0,0.50861372],[101280.0,0.16322375],[101290.0,0.73371534]]]
["bitfinex","BTCUSD",1733702363960,[[101240.0,0.0026266],[101230.0,0.0839264],[101220.0,0.74795029],[101210.0,0.44751988],[101200.0,1.07092949]],[[101250.0,0.1786414],[101260.0,0.64566745],[101270.0,0.50861372],[101280.0,0.16322375],[101290.0,0.73371534]]]
["bitfinex","BTCUSD",1733702364206,[[101240.0,0.0026266],[101230.0,0.0839264],[101220.0,0.74795129],[101210.0,0.70906141],[101200.0,0.80938796]],[[101250.0,0.1786414],[101260.0,0.64566745],[101270.0,0.50861372],[101280.0,0.16322375],[101290.0,0.73371534]]]
["bitfinex","BTCUSD",1733702364702,[[101240.0,0.0026266],[101230.0,0.0839264],[101220.0,0.74795129],[101210.0,0.70906141],[101200.0,0.79877307]],[[101250.0,0.1786414],[101260.0,0.64566745],[101270.0,0.51914606],[101280.0,0.16322375],[101290.0,0.73371534]]]
["bitfinex","BTCUSD",1733702365125,[[101240.0,0.0026266],[101230.0,0.0839264],[101220.0,0.75864938],[101210.0,0.70906141],[101200.0,0.79877307]],[[101250.0,0.1786414],[101260.0,0.64566745],[101270.0,0.51914606],[101280.0,0.16322375],[101290.0,0.73371534]]]
["bitfinex","BTCUSD",1733702365331,[[101240.0,0.0026266],[101230.0,0.0839264],[101220.0,0.97660066],[101210.0,0.49111013],[101200.0,0.79877307]],[[101250.0,0.1786414],[101260.0,0.64566745],[101270.0,0.51914606],[101280.0,0.16322375],[101290.0,0.86639272]]]
["bitfinex","BTCUSD",1733702365547,[[101240.0,0.0026266],[101230.0,0.0839264],[101220.0,0.75864838],[101210.0,0.70906141],[101200.0,0.79877307]],[[101250.0,0.1786414],[101260.0,0.64566745],[101270.0,0.51914606],[101280.0,0.16322375],[101290.0,0.86639272]]]
["bitfinex","BTCUSD",1733702366459,[[101240.0,0.0026266],[101230.0,0.0839264],[101220.0,0.75864838],[101210.0,0.70906141],[101200.0,0.77917907]],[[101250.0,0.1786414],[101260.0,0.64566745],[101270.0,0.51914606],[101280.0,0.16322375],[101290.0,0.86639272]]]
["bitfinex","BTCUSD",1733702366685,[[101240.0,0.0026266],[101230.0,0.0839264],[101220.0,0.97659966],[101210.0,0.49111113],[101200.0,0.77917907]],[[101250.0,0.1786414],[101260.0,0.64566745],[101270.0,0.51914606],[101280.0,0.16322375],[101290.0,0.86639272]]]
["bitfinex","BTCUSD",1733702367123,[[101240.0,0.0026266],[101230.0,0.0839264],[101220.0,0.75864838],[101210.0,0.70906241],[101200.0,0.77917907]],[[101250.0,0.1786414],[101260.0,0.64566745],[101270.0,0.51914606],[101280.0,0.16322375],[101290.0,1.04329589]]]
["bitfinex","BTCUSD",1733702369139,[[101240.0,0.28035111],[101230.0,0.21703601],[101220.0,1.05644911],[101210.0,0.59111113],[101200.0,0.56972462]],[[101250.0,0.0008644],[101260.0,0.17776],[101270.0,0.35567072],[101280.0,0.1785923],[101290.0,0.5934795]]]
["bitfinex","BTCUSD",1733702369399,[[101240.0,0.10255611],[101230.0,0.67379708],[101220.0,1.10349935],[101210.0,0.53791302],[101200.0,0.0056812]],[[101250.0,0.0008644],[101260.0,0.17776],[101270.0,0.35567072],[101280.0,0.1785923],[101290.0,0.5934795]]]
["bitfinex","BTCUSD",1733702369400,[[101240.0,0.10255611],[101230.0,0.67379708],[101220.0,1.10349935],[101210.0,0.53791302],[101200.0,0.0056812]],[[101250.0,0.0008644],[101260.0,0.355528],[101270.0,0.00017172],[101280.0,0.29095175],[101290.0,0.23580953]]]
["bitfinex","BTCUSD",1733702369613,[[101240.0,0.08970711],[101230.0,0.62677185],[101220.0,0.49535962],[101210.0,0.75027247],[101200.0,0.29991542]],[[101250.0,0.1786414],[101260.0,0.355528],[101270.0,0.00017172],[101280.0,0.29095175],[101290.0,0.23580953]]]
["bitfinex","BTCUSD",1733702369614,[[101240.0,0.08970711],[101230.0,0.62677185],[101220.0,0.49535962],[101210.0,0.75027247],[101200.0,0.29991542]],[[101250.0,0.1786414],[101260.0,0.355528],[101270.0,0.29027417],[101280.0,0.34095175],[101290.0,0.18580953]]]
["bitfinex","BTCUSD",1733702369842,[[101240.0,0.22047787],[101230.0,0.49600109],[101220.0,0.72318862],[101210.0,0.70027247],[101200.0,0.47777642]],[[101250.0,0.1786414],[101260.0,0.355528],[101270.0,0.29027417],[101280.0,0.34095175],[101290.0,0.36352353]]]
["bitfinex","BTCUSD",1733702370065,[[101240.0,0.0025266],[101230.0,0.49600108],[101220.0,0.67959837],[101210.0,1.139646],[101200.0,0.1835422]],[[101250.0,0.1786414],[101260.0,0.355528],[101270.0,0.29027417],[101280.0,0.34095175],[101290.0,0.36352353]]]
["bitfinex","BTCUSD",1733702370282,[[101240.0,0.0025266],[101230.0,0.32164006],[101220.0,0.85395939],[101210.0,1.139646],[101200.0,0.1835422]],[[101250.0,0.1786414],[101260.0,0.355528],[101270.0,0.29027417],[101280.0,0.34095175],[101290.0,0.36352353]]]
["bitfinex","BTCUSD",1733702370508,[[101240.0,0.0025266],[101230.0,0.49600108],[101220.0,0.67959837],[101210.0,1.139646],[101200.0,0.1835422]],[[101250.0,0.1786414],[101260.0,0.355528],[101270.0,0.29027417],[101280.0,0.34095175],[101290.0,0.36352353]]]
["bitfinex","BTCUSD",1733702370728,[[101240.0,0.0025266],[101230.0,0.32164006],[101220.0,0.85395939],[101210.0,0.75346358],[101200.0,0.56972462]],[[101250.0,0.1786414],[101260.0,0.355528],[101270.0,0.29027417],[101280.0,0.49095175],[101290.0,0.36352353]]]
["bitfinex","BTCUSD",1733702370907,[[101240.0,0.0025266],[101230.0,0.49600108],[101220.0,0.67959837],[101210.0,1.139646],[101200.0,0.1835422]],[[101250.0,0.1786414],[101260.0,0.355528],[101270.0,0.29027417],[101280.0,0.49095175],[101290.0,0.36352353]]]
["bitfinex","BTCUSD",1733702371131,[[101240.0,0.0025266],[101230.0,0.32164006],[101220.0,0.85395939],[101210.0,1.139646],[101200.0,0.1835422]],[[101250.0,0.1786414],[101260.0,0.355528],[101270.0,0.29027417],[101280.0,0.49095175],[101290.0,0.36352353]]]
["bitfinex","BTCUSD",1733702371356,[[101240.0,0.0025266],[101230.0,0.49600108],[101220.0,0.67959837],[101210.0,1.139646],[101200.0,0.1835422]],[[101250.0,0.1786414],[101260.0,0.355528],[101270.0,0.29027417],[101280.0,0.49095175],[101290.0,0.36352353]]]
["bitfinex","BTCUSD",1733702371835,[[101240.0,0.0025266],[101230.0,0.32164006],[101220.0,0.80395939],[101210.0,0.69110413],[101200.0,0.68208407]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.17791472],[101280.0,0.49095175],[101290.0,0.36352353]]]
["bitfinex","BTCUSD",1733702372066,[[101240.0,0.0025266],[101230.0,0.49600108],[101220.0,0.67959837],[101210.0,1.02728655],[101200.0,0.29590165]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.17791472],[101280.0,0.49095175],[101290.0,0.36352353]]]
["bitfinex","BTCUSD",1733702372518,[[101240.0,0.0025266],[101230.0,0.32164006],[101220.0,0.85395939],[101210.0,0.64110413],[101200.0,0.68208407]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.17791472],[101280.0,0.49095175],[101290.0,0.36352353]]]
["bitfinex","BTCUSD",1733702373438,[[101240.0,0.0025266],[101230.0,0.30187767],[101220.0,0.62613039],[101210.0,0.86894013],[101200.0,0.68208407]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.25731472],[101280.0,0.49095175],[101290.0,0.28762353]]]
["bitfinex","BTCUSD",1733702373670,[[101240.0,0.0025266],[101230.0,0.17110691],[101220.0,0.75690115],[101210.0,0.86894013],[101200.0,0.68208407]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.25731472],[101280.0,0.49095175],[101290.0,0.37607511]]]
["bitfinex","BTCUSD",1733702373885,[[101240.0,0.0025266],[101230.0,0.17110691],[101220.0,0.59873056],[101210.0,1.04677713],[101200.0,0.57271975]],[[101250.0,0.29100085],[101260.0,0.355528],[101270.0,0.25731472],[101280.0,0.54095175],[101290.0,0.45875249]]]
["bitfinex","BTCUSD",1733702374098,[[101240.0,0.0025266],[101230.0,0.0839264],[101220.0,0.68591107],[101210.0,1.04677713],[101200.0,0.6850792]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.25731472],[101280.0,0.54095175],[101290.0,0.63565566]]]
["bitfinex","BTCUSD",1733702374306,[[101240.0,0.0025266],[101230.0,0.0839264],[101220.0,0.68591107],[101210.0,1.04677713],[101200.0,0.6850792]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.25731472],[101280.0,0.54095175],[101290.0,0.45875249]]]
["bitfinex","BTCUSD",1733702374523,[[101240.0,0.0025266],[101230.0,0.0839264],[101220.0,0.68591107],[101210.0,1.04677713],[101200.0,0.6850792]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.25731472],[101280.0,0.54095175],[101290.0,0.63565566]]]
["bitfinex","BTCUSD",1733702374670,[[101240.0,0.0025266],[101230.0,0.17110691],[101220.0,0.59873056],[101210.0,1.04677713],[101200.0,0.6850792]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.25731472],[101280.0,0.54095175],[101290.0,0.63565566]]]
["bitfinex","BTCUSD",1733702374671,[[101240.0,0.0025266],[101230.0,0.17110691],[101220.0,0.59873056],[101210.0,1.04677713],[101200.0,0.6850792]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.25731472],[101280.0,0.54095175],[101290.0,0.45875249]]]
["bitfinex","BTCUSD",1733702374890,[[101240.0,0.0025266],[101230.0,0.17110691],[101220.0,0.77655956],[101210.0,1.04677713],[101200.0,0.6850792]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.25731472],[101280.0,0.54095175],[101290.0,0.45875249]]]
["bitfinex","BTCUSD",1733702374891,[[101240.0,0.0025266],[101230.0,0.17110691],[101220.0,0.77655956],[101210.0,0.86894013],[101200.0,0.6850792]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.25731472],[101280.0,0.54095175],[101290.0,0.32607511]]]
["bitfinex","BTCUSD",1733702375302,[[101240.0,0.0025266],[101230.0,0.17110691],[101220.0,0.59873056],[101210.0,1.04677913],[101200.0,0.6850792]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.25731472],[101280.0,0.54095175],[101290.0,0.31546558]]]
["bitfinex","BTCUSD",1733702375502,[[101240.0,0.0025266],[101230.0,0.17110691],[101220.0,0.77656056],[101210.0,0.86894013],[101200.0,0.6850792]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.25731472],[101280.0,0.54095175],[101290.0,0.31546558]]]
["bitfinex","BTCUSD",1733702375708,[[101240.0,0.0025266],[101230.0,0.17110691],[101220.0,0.59873056],[101210.0,0.69110413],[101200.0,0.6850792]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.26817266],[101280.0,0.54095175],[101290.0,0.13775158]]]
["bitfinex","BTCUSD",1733702375940,[[101240.0,0.0025266],[101230.0,0.17110691],[101220.0,0.59873056],[101210.0,1.04677913],[101200.0,0.6850792]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.49291866],[101280.0,0.54095175],[101290.0,0.08845158]]]
["bitfinex","BTCUSD",1733702376122,[[101240.0,0.0025266],[101230.0,0.17110691],[101220.0,0.59873056],[101210.0,1.04677913],[101200.0,0.6850792]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.49291866],[101280.0,0.54095175],[101290.0,0.22112896]]]
["bitfinex","BTCUSD",1733702376349,[[101240.0,0.0025266],[101230.0,0.08890691],[101220.0,0.59873056],[101210.0,0.86894013],[101200.0,0.5072182]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.54291866],[101280.0,0.49095175],[101290.0,0.22112896]]]
["bitfinex","BTCUSD",1733702376577,[[101240.0,0.0025266],[101230.0,0.08890691],[101220.0,0.68183056],[101210.0,0.99677813],[101200.0,0.5572182]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.49291866],[101280.0,0.54095175],[101290.0,0.22112896]]]
["bitfinex","BTCUSD",1733702376795,[[101240.0,0.0025266],[101230.0,0.08890691],[101220.0,0.68183056],[101210.0,1.04677813],[101200.0,0.5072182]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.49291866],[101280.0,0.54095175],[101290.0,0.22112896]]]
["bitfinex","BTCUSD",1733702376999,[[101240.0,0.0025266],[101230.0,0.08890691],[101220.0,0.63653056],[101210.0,0.81894013],[101200.0,0.60282307]],[[101250.0,0.1786414],[101260.0,0.46788745],[101270.0,0.49291866],[101280.0,0.54095175],[101290.0,0.22112896]]]
["bitfinex","BTCUSD",1733702377209,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.40301038],[101210.0,0.71432341],[101200.0,1.02402362]],[[101250.0,0.39103036],[101260.0,0.355528],[101270.0,0.59291866],[101280.0,0.44095175],[101290.0,0.39803213]]]
["bitfinex","BTCUSD",1733702377425,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.22864936],[101210.0,0.6271429],[101200.0,0.71757173]],[[101250.0,0.39103036],[101260.0,0.355528],[101270.0,0.59291866],[101280.0,0.44095175],[101290.0,0.39803213]]]
["bitfinex","BTCUSD",1733702377426,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.22864936],[101210.0,0.6271429],[101200.0,0.71757173]],[[101250.0,0.39103036],[101260.0,0.405528],[101270.0,0.54291866],[101280.0,0.52940333],[101290.0,0.53070952]]]
["bitfinex","BTCUSD",1733702377625,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.0978786],[101210.0,0.93576066],[101200.0,0.70208418]],[[101250.0,0.40247091],[101260.0,0.46788745],[101270.0,0.41651866],[101280.0,0.61894133],[101290.0,0.53070952]]]
["bitfinex","BTCUSD",1733702377839,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.22864936],[101210.0,0.8049819],[101200.0,0.58972473]],[[101250.0,0.51483036],[101260.0,0.355528],[101270.0,0.46651866],[101280.0,0.56894133],[101290.0,0.53070952]]]
["bitfinex","BTCUSD",1733702378045,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.0978786],[101210.0,0.93575266],[101200.0,0.76758173]],[[101250.0,0.51483036],[101260.0,0.355528],[101270.0,0.46651866],[101280.0,0.66208071],[101290.0,0.39803214]]]
["bitfinex","BTCUSD",1733702378288,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.0978786],[101210.0,0.93575266],[101200.0,0.76758173]],[[101250.0,0.51483036],[101260.0,0.355528],[101270.0,0.46651866],[101280.0,0.66208071],[101290.0,0.43756914]]]
["bitfinex","BTCUSD",1733702378488,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.09803776],[101210.0,0.93670765],[101200.0,0.76805923]],[[101250.0,0.51483036],[101260.0,0.355528],[101270.0,0.46651866],[101280.0,0.66233415],[101290.0,0.43802532]]]
["bitfinex","BTCUSD",1733702378698,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.09803776],[101210.0,0.95622662],[101200.0,0.76805923]],[[101250.0,0.51483036],[101260.0,0.355528],[101270.0,0.46651866],[101280.0,0.66233415],[101290.0,0.43802532]]]
["bitfinex","BTCUSD",1733702379313,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.09803776],[101210.0,0.95622662],[101200.0,0.76805923]],[[101250.0,0.51483036],[101260.0,0.355528],[101270.0,0.46651866],[101280.0,0.68235117],[101290.0,0.43802532]]]
["bitfinex","BTCUSD",1733702379733,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.09803776],[101210.0,0.77838762],[101200.0,0.94591223]],[[101250.0,0.51483036],[101260.0,0.355528],[101270.0,0.46651866],[101280.0,0.68235117],[101290.0,0.43802532]]]
["bitfinex","BTCUSD",1733702380071,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.09803776],[101210.0,0.77838762],[101200.0,0.76805523]],[[101250.0,0.51483036],[101260.0,0.355528],[101270.0,0.46651866],[101280.0,0.85945709],[101290.0,0.2609194]]]
["bitfinex","BTCUSD",1733702380282,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.09803776],[101210.0,0.77838762],[101200.0,0.71805523]],[[101250.0,0.51483036],[101260.0,0.355528],[101270.0,0.46651866],[101280.0,0.85945709],[101290.0,0.2609194]]]
["bitfinex","BTCUSD",1733702380505,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.08733967],[101210.0,0.77838762],[101200.0,0.71805523]],[[101250.0,0.51483036],[101260.0,0.355528],[101270.0,0.46651866],[101280.0,0.85945709],[101290.0,0.2609194]]]
["bitfinex","BTCUSD",1733702380506,[[101240.0,0.0025266],[101230.0,0.0017264],[101220.0,0.08733967],[101210.0,0.52576865],[101200.0,0.26374623]],[[101250.0,0.77718981],[101260.0,0.405528],[101270.0,0.41651866],[101280.0,0.74709764],[101290.0,0.2609194]]]
["bitfinex","BTCUSD",1733702380711,[[101240.0,0.0025266],[101230.0,0.0017264],[101210.0,0.39475913],[101200.0,0.39793239],[101190.0,0.9286064]],[[101250.0,0.77718981],[101260.0,0.405528],[101270.0,0.41651866],[101280.0,0.74709764],[101290.0,0.2609194]]]
["bitfinex","BTCUSD",1733702380712,[[101240.0,0.0025266],[101230.0,0.0017264],[101210.0,0.39475913],[101200.0,0.39793239],[101190.0,0.9286064]],[[101250.0,0.66483036],[101260.0,0.455528],[101270.0,0.45507162],[101280.0,0.84228653],[101290.0,0.30519588]]]
["bitfinex","BTCUSD",1733702380867,[[101240.0,0.0025266],[101230.0,0.0017264],[101210.0,0.22007978],[101200.0,0.75046874],[101190.0,0.9286064]],[[101250.0,0.77718981],[101260.0,0.455528],[101270.0,0.58790106],[101280.0,0.59709764],[101290.0,0.30519588]]]
["bitfinex","BTCUSD",1733702381067,[[101240.0,0.0025266],[101230.0,0.0017264],[101210.0,0.22007978],[101200.0,0.85228143],[101190.0,0.54171893]],[[101250.0,0.77718981],[101260.0,0.455528],[101270.0,0.58790106],[101280.0,0.59709764],[101290.0,0.30519588]]]
["bitfinex","BTCUSD",1733702381301,[[101240.0,0.0025266],[101230.0,0.0017264],[101210.0,0.39475913],[101200.0,0.67760208],[101190.0,0.9286064]],[[101250.0,0.77718981],[101260.0,0.455528],[101270.0,0.58790106],[101280.0,0.59709764],[101290.0,0.30519588]]]
["bitfinex","BTCUSD",1733702381474,[[101240.0,0.0015266],[101230.0,0.0017264],[101210.0,0.39475913],[101200.0,0.67760208],[101190.0,0.9286064]],[[101250.0,0.77718981],[101260.0,0.455528],[101270.0,0.58790106],[101280.0,0.59709764],[101290.0,0.30519588]]]
["bitfinex","BTCUSD",1733702381679,[[101240.0,0.0015266],[101230.0,0.0017264],[101210.0,0.39475913],[101200.0,0.67760208],[101190.0,1.1242064]],[[101250.0,0.77718981],[101260.0,0.455528],[101270.0,0.58790106],[101280.0,0.59709764],[101290.0,0.30519588]]]
["bitfinex","BTCUSD",1733702382044,[[101240.0,0.0015266],[101230.0,0.0017264],[101210.0,0.22007978],[101200.0,0.85228143],[101190.0,1.1242064]],[[101250.0,0.66883036],[101260.0,0.455528],[101270.0,0.58790106],[101280.0,0.70945709],[101290.0,0.30519588]]]
["bitfinex","BTCUSD",1733702382283,[[101240.0,0.0015266],[101230.0,0.0017264],[101210.0,0.39475913],[101200.0,1.11747811],[101190.0,0.79667682]],[[101250.0,0.67083036],[101260.0,0.455528],[101270.0,0.94276398],[101280.0,0.35462317],[101290.0,0.60406212]]]
["bitfinex","BTCUSD",1733702382496,[[101240.0,0.0015266],[101230.0,0.0017264],[101210.0,0.40546716],[101200.0,0.93962111],[101190.0,0.86219137]],[[101250.0,0.67083036],[101260.0,0.455528],[101270.0,0.93190604],[101280.0,0.35462317],[101290.0,0.60406212]]]
["bitfinex","BTCUSD",1733702382634,[[101240.0,0.0015266],[101230.0,0.0017264],[101210.0,0.40546716],[101200.0,0.93962111],[101190.0,0.97455082]],[[101250.0,0.67083036],[101260.0,0.455528],[101270.0,0.93190604],[101280.0,0.35462317],[101290.0,0.60406212]]]
["bitfinex","BTCUSD",1733702382842,[[101240.0,0.0015266],[101230.0,0.0017264],[101210.0,0.40546716],[101200.0,0.93962111],[101190.0,0.97455082]],[[101250.0,0.67955645],[101260.0,0.633302],[101270.0,0.75414904],[101280.0,0.35462317],[101290.0,0.60406212]]]
["bitfinex","BTCUSD",1733702383055,[[101240.0,0.0015266],[101230.0,0.0017264],[101210.0,0.40546716],[101200.0,0.93962111],[101190.0,0.97455082]],[[101250.0,0.68155645],[101260.0,0.633302],[101270.0,0.75414904],[101280.0,0.35462317],[101290.0,0.60406212]]]
["bitfinex","BTCUSD",1733702383271,[[101240.0,0.0015266],[101230.0,0.0017264],[101210.0,0.40546716],[101200.0,0.93962111],[101190.0,0.86219137]],[[101250.0,0.68155645],[101260.0,0.633302],[101270.0,0.75414904],[101280.0,0.35462317],[101290.0,0.60406212]]]
["bitfinex","BTCUSD",1733702383453,[[101240.0,0.0015266],[101230.0,0.0017264],[101210.0,0.62381635],[101200.0,0.72127192],[101190.0,0.86219137]],[[101250.0,0.68155645],[101260.0,0.633302],[101270.0,0.75414904],[101280.0,0.62028205],[101290.0,0.33840324]]]
["bitfinex","BTCUSD",1733702383616,[[101240.0,0.0015266],[101230.0,0.0017264],[101210.0,0.62381635],[101200.0,0.72127192],[101190.0,0.86219137]],[[101250.0,0.7939159],[101260.0,0.633302],[101270.0,0.97553144],[101280.0,0.2865402],[101290.0,0.33840324]]]
["bitfinex","BTCUSD",1733702383875,[[101240.0,0.0015266],[101230.0,0.0017264],[101210.0,0.40546716],[101200.0,0.93962111],[101190.0,0.86219137]],[[101250.0,0.68155645],[101260.0,0.633302],[101270.0,0.97553144],[101280.0,0.39889965],[101290.0,0.33840324]]]
["bitfinex","BTCUSD",1733702384321,[[101240.0,0.0015266],[101230.0,0.0017264],[101210.0,0.62381635],[101200.0,0.72127192],[101190.0,0.86219137]],[[101250.0,0.68155645],[101260.0,0.72185496],[101270.0,0.88697848],[101280.0,0.39889965],[101290.0,0.33840324]]]
["bitfinex","BTCUSD",1733702385177,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.21834918],[101210.0,0.62381635],[101200.0,0.72127192]],[[101250.0,0.68155645],[101260.0,0.72185496],[101270.0,0.88697848],[101280.0,0.39889965],[101290.0,0.33840324]]]
["bitfinex","BTCUSD",1733702385178,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.21834918],[101210.0,0.40546717],[101200.0,0.36555892]],[[101250.0,0.39142],[101260.0,0.2213824],[101270.0,0.39866004],[101280.0,0.2865402],[101290.0,0.33840324]]]
["bitfinex","BTCUSD",1733702385405,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.08733967],[101210.0,0.40546717],[101200.0,0.36555892]],[[101250.0,0.39142],[101260.0,0.2213824],[101270.0,0.39866004],[101280.0,0.2865402],[101290.0,0.33840324]]]
["bitfinex","BTCUSD",1733702385406,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.08733967],[101210.0,0.53647668],[101200.0,0.36555892]],[[101250.0,0.39142],[101260.0,0.2213824],[101270.0,0.39866004],[101280.0,0.28943153],[101290.0,0.33840324]]]
["bitfinex","BTCUSD",1733702385620,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.08733967],[101210.0,0.53647668],[101200.0,0.36555892]],[[101250.0,0.39142],[101260.0,0.2213824],[101270.0,0.39866004],[101280.0,0.26941451],[101290.0,0.33840324]]]
["bitfinex","BTCUSD",1733702386109,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.08733967],[101210.0,0.53647668],[101200.0,0.36555892]],[[101250.0,0.39142],[101260.0,0.24103155],[101270.0,0.39866004],[101280.0,0.26941451],[101290.0,0.33840324]]]
["bitfinex","BTCUSD",1733702387200,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.21834918],[101210.0,0.40546717],[101200.0,0.36555892]],[[101250.0,0.39142],[101260.0,0.10820211],[101270.0,0.53148948],[101280.0,0.26941451],[101290.0,0.33840324]]]
["bitfinex","BTCUSD",1733702391319,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.08733967],[101210.0,0.53647668],[101200.0,0.36555892]],[[101250.0,0.39142],[101260.0,0.24103155],[101270.0,0.39866004],[101280.0,0.26941451],[101290.0,0.33840324]]]
["bitfinex","BTCUSD",1733702393108,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.08751287],[101210.0,0.53751588],[101200.0,0.36607852]],[[101250.0,0.39142],[101260.0,0.10837934],[101270.0,0.53255286],[101280.0,0.2699462],[101290.0,0.2994644]]]
["bitfinex","BTCUSD",1733702393548,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.08751287],[101210.0,0.53751588],[101200.0,0.36607852]],[[101250.0,0.39142],[101260.0,0.10837934],[101270.0,0.53255286],[101280.0,0.2699462],[101290.0,0.3390054]]]
["bitfinex","BTCUSD",1733702393975,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.08751287],[101210.0,0.53751588],[101200.0,0.36607852]],[[101250.0,0.39142],[101260.0,0.10837934],[101270.0,0.53255286],[101280.0,0.2699462],[101290.0,0.2994644]]]
["bitfinex","BTCUSD",1733702394176,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.08751287],[101210.0,0.53751588],[101200.0,0.36607852]],[[101250.0,0.39142],[101260.0,0.10837934],[101270.0,0.53255286],[101280.0,0.2699462],[101290.0,0.3390054]]]
["bitfinex","BTCUSD",1733702395309,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.08751287],[101210.0,0.53751588],[101200.0,0.36607852]],[[101250.0,0.39142],[101260.0,0.24445219],[101270.0,0.39945758],[101280.0,0.2699462],[101290.0,0.3390054]]]
["bitfinex","BTCUSD",1733702395764,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.08751287],[101210.0,0.53751588],[101200.0,0.36607852]],[[101250.0,0.39142],[101260.0,0.11135691],[101270.0,0.53255286],[101280.0,0.2699462],[101290.0,0.3390054]]]
["bitfinex","BTCUSD",1733702397999,[[101240.0,0.0015266],[101230.0,0.0017264],[101210.0,0.01243863],[101200.0,0.10353989],[101190.0,0.1974299]],[[101250.0,0.39142],[101260.0,0.02262672],[101270.0,0.00017172],[101280.0,0.00375563],[101290.0,0.039541]]]
["bitfinex","BTCUSD",1733702398213,[[101240.0,0.0015266],[101230.0,0.0017264],[101220.0,0.0875376],[101210.0,0.53766423],[101200.0,0.3661527]],[[101250.0,0.39142],[101260.0,0.1113439],[101270.0,0.53247483],[101280.0,0.26990719],[101290.0,0.3389615]]]