{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276980,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1733529601831,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.08993799],[99784.0,0.13340699],[99786.0,0.17787599],[99789.0,0.22234499],[99790.0,0.00998178]]]
["bitfinex","BTCUSD",1733529601955,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.001],[99782.0,0.08893799],[99784.0,0.13340699],[99787.0,0.17787599],[99789.0,0.22234499]]]
["bitfinex","BTCUSD",1733529602159,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.00200185],[99782.0,0.08893799],[99784.0,0.13340699],[99787.0,0.17787599],[99789.0,0.22234499]]]
["bitfinex","BTCUSD",1733529602361,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.00200185],[99782.0,0.08893799],[99787.0,0.17787599]]]
["bitfinex","BTCUSD",1733529602362,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.00200185],[99782.0,0.08893799],[99785.0,0.13340699],[99787.0,0.17787599],[99790.0,0.23319557]]]
["bitfinex","BTCUSD",1733529602725,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.00200185],[99782.0,0.08893799],[99784.0,0.13340699],[99787.0,0.17787599],[99789.0,0.22234499]]]
["bitfinex","BTCUSD",1733529602927,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.00100185],[99782.0,0.08893799],[99785.0,0.13340699],[99787.0,0.17787599],[99790.0,0.23319557]]]
["bitfinex","BTCUSD",1733529603257,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.00100185],[99782.0,0.13340699],[99783.0,0.002],[99785.0,0.17787599],[99787.0,0.22234499]]]
["bitfinex","BTCUSD",1733529603482,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.00100185],[99783.0,0.13340699],[99785.0,0.17787599],[99788.0,0.22234499],[99804.0,0.0496]]]
["bitfinex","BTCUSD",1733529603735,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.08898476],[99782.0,0.00100185],[99783.0,0.13340699],[99786.0,0.17787599],[99788.0,0.22234499]]]
["bitfinex","BTCUSD",1733529604056,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.001],[99782.0,0.00100185],[99784.0,0.08898476],[99786.0,0.13340699],[99789.0,0.17787599]]]
["bitfinex","BTCUSD",1733529604266,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.001],[99782.0,0.00100185],[99784.0,0.08898676],[99786.0,0.13348014],[99789.0,0.17797352]]]
["bitfinex","BTCUSD",1733529604660,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.00200185],[99784.0,0.08898676],[99786.0,0.13348014],[99789.0,0.17797352],[99812.0,0.05]]]
["bitfinex","BTCUSD",1733529605230,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.00200185],[99812.0,0.05]]]
["bitfinex","BTCUSD",1733529605231,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.00200185],[99783.0,0.08898676],[99785.0,0.13348014],[99788.0,0.17797352],[99790.0,0.23331748]]]
["bitfinex","BTCUSD",1733529606216,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.00200185],[99783.0,0.08898676],[99786.0,0.13348014],[99788.0,0.17797352],[99790.0,0.01085058]]]
["bitfinex","BTCUSD",1733529606400,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.00200185],[99782.0,0.08898676],[99784.0,0.13348014],[99787.0,0.17797352],[99789.0,0.2224669]]]
["bitfinex","BTCUSD",1733529606639,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.001],[99782.0,0.08898676],[99784.0,0.13348014],[99787.0,0.17797352],[99789.0,0.2224669]]]
["bitfinex","BTCUSD",1733529606833,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.001],[99783.0,0.13348014],[99785.0,0.17797352],[99788.0,0.2224669],[99796.0,0.26696028]]]
["bitfinex","BTCUSD",1733529606971,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.001]]]
["bitfinex","BTCUSD",1733529606972,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.36059305],[99782.0,0.17797352],[99784.0,0.2224669],[99793.0,0.26696028],[99801.0,0.38003031]]]
["bitfinex","BTCUSD",1733529607175,[[99780.0,0.00190915],[99771.0,0.0758],[99770.0,0.0017384],[99766.0,0.0495],[99760.0,0.0017372]],[[99781.0,0.001],[99783.0,0.17797352],[99785.0,0.2224669],[99794.0,0.26696028],[99800.0,0.45988079]]]
["bitfinex","BTCUSD",1733529607384,[[99780.0,0.00190915],[99770.0,0.0017384],[99762.0,0.0755],[99760.0,0.0017372],[99757.0,0.045]],[[99781.0,0.32977173],[99782.0,0.2224669],[99784.0,0.0801],[99791.0,0.26696028],[99799.0,0.30033031]]]
["bitfinex","BTCUSD",1733529607605,[[99780.0,0.00190915],[99770.0,0.0017384],[99762.0,0.0755],[99760.0,0.0017372],[99757.0,0.045]],[[99781.0,0.32977173],[99783.0,0.2224669],[99784.0,0.0801],[99791.0,0.26696028],[99800.0,0.30033031]]]
["bitfinex","BTCUSD",1733529608136,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99754.0,0.0755],[99745.0,0.045]],[[99781.0,0.4083177],[99784.0,0.0801],[99785.0,0.26696028],[99793.0,0.30033031],[99796.0,0.05]]]
["bitfinex","BTCUSD",1733529608341,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99754.0,0.0755],[99745.0,0.045]],[[99781.0,0.4083177],[99784.0,0.0801],[99787.0,0.30033031],[99796.0,0.05],[99804.0,0.43798171]]]
["bitfinex","BTCUSD",1733529608563,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99754.0,0.0755],[99745.0,0.045]],[[99781.0,0.4083177],[99784.0,0.0801],[99786.0,0.30033031],[99790.0,0.06085058],[99803.0,0.58798171]]]
["bitfinex","BTCUSD",1733529608766,[[99770.0,0.0017384],[99760.0,0.0017372],[99754.0,0.0755],[99745.0,0.045],[99714.0,0.08973339]],[[99781.0,0.4083177],[99784.0,0.0801],[99790.0,0.06085058],[99803.0,0.58798171]]]
["bitfinex","BTCUSD",1733529608767,[[99770.0,0.0017384],[99760.0,0.0017372],[99754.0,0.0755],[99745.0,0.045],[99714.0,0.08973339]],[[99781.0,0.42383305],[99782.0,0.30033031],[99784.0,0.0801],[99790.0,0.06085058],[99799.0,0.43798171]]]
["bitfinex","BTCUSD",1733529608977,[[99770.0,0.00179624],[99760.0,0.0017372],[99754.0,0.0755],[99745.0,0.045],[99731.0,0.040089]],[[99772.0,0.26725393],[99780.0,0.35977895],[99781.0,0.3492473],[99784.0,0.0801],[99790.0,0.01085058]]]
["bitfinex","BTCUSD",1733529609190,[[99770.0,0.00179624],[99760.0,0.0017372],[99754.0,0.0755],[99745.0,0.045]],[[99772.0,0.26725393],[99780.0,0.35977895],[99781.0,0.3492473],[99784.0,0.0801],[99790.0,0.01085058]]]
["bitfinex","BTCUSD",1733529609191,[[99770.0,0.00179624],[99760.0,0.0017372],[99754.0,0.0755],[99745.0,0.045],[99722.0,0.01003117]],[[99771.0,0.03094597],[99772.0,0.26725393],[99779.0,0.32883298],[99780.0,0.3006473],[99781.0,0.0486]]]
["bitfinex","BTCUSD",1733529609394,[[99770.0,0.00179624],[99760.0,0.0017372],[99754.0,0.0755],[99745.0,0.045],[99722.0,0.06003117]],[[99771.0,0.03094597],[99778.0,0.62948028],[99781.0,0.0486],[99794.0,0.43844398],[99796.0,0.46036618]]]
["bitfinex","BTCUSD",1733529609564,[[99770.0,0.00179624],[99760.0,0.0017372],[99754.0,0.0755],[99745.0,0.045],[99725.0,0.040092]],[[99771.0,0.26729829],[99777.0,0.35977895],[99779.0,0.3006473],[99781.0,0.0516],[99796.0,0.43844398]]]
["bitfinex","BTCUSD",1733529609767,[[99770.0,0.00179624],[99760.0,0.0017372],[99748.0,0.0755],[99745.0,0.045],[99720.0,0.0508676]],[[99771.0,0.29824426],[99776.0,0.32883298],[99780.0,0.3006473],[99781.0,0.0606],[99785.0,0.05]]]
["bitfinex","BTCUSD",1733529610016,[[99770.0,0.00179624],[99760.0,0.0017372],[99748.0,0.0755],[99745.0,0.045],[99720.0,0.0008676]],[[99771.0,0.35977895],[99778.0,0.3006473],[99781.0,0.0606],[99782.0,0.05],[99788.0,0.05]]]
["bitfinex","BTCUSD",1733529610219,[[99770.0,0.00179624],[99760.0,0.0017372],[99748.0,0.0755],[99745.0,0.045],[99720.0,0.0008676]],[[99771.0,0.35977895],[99778.0,0.3006473],[99781.0,0.0606],[99788.0,0.05]]]
["bitfinex","BTCUSD",1733529610220,[[99770.0,0.00179624],[99760.0,0.0017372],[99748.0,0.0755],[99745.0,0.045],[99722.0,0.05]],[[99771.0,0.43987895],[99778.0,0.3006473],[99781.0,0.0476],[99788.0,0.05],[99795.0,0.43844398]]]
["bitfinex","BTCUSD",1733529610330,[[99770.0,0.00179624],[99760.0,0.0017372],[99748.0,0.0755],[99745.0,0.045],[99722.0,0.05]],[[99771.0,0.44387895],[99778.0,0.3006473],[99781.0,0.0476],[99788.0,0.05],[99794.0,0.00522385]]]
["bitfinex","BTCUSD",1733529610536,[[99770.0,0.00179624],[99760.0,0.0017372],[99748.0,0.0755],[99745.0,0.045]],[[99771.0,0.44387895],[99781.0,0.0476],[99788.0,0.05],[99794.0,0.00522385]]]
["bitfinex","BTCUSD",1733529610537,[[99770.0,0.00179624],[99760.0,0.0017372],[99748.0,0.0755],[99745.0,0.045],[99728.0,0.004009]],[[99771.0,0.71109344],[99779.0,0.3006473],[99781.0,0.0476],[99788.0,0.05],[99794.0,0.00522385]]]
["bitfinex","BTCUSD",1733529611013,[[99770.0,0.00179624],[99760.0,0.0017372],[99748.0,0.0755],[99745.0,0.045],[99716.0,0.0649594]],[[99771.0,0.45830346],[99776.0,0.3006473],[99779.0,0.05],[99781.0,0.0476],[99788.0,0.05]]]
["bitfinex","BTCUSD",1733529611202,[[99770.0,0.00179624],[99760.0,0.0017372],[99748.0,0.0755],[99745.0,0.045],[99716.0,0.0649594]],[[99771.0,0.44087895],[99777.0,0.3006473],[99779.0,0.05],[99781.0,0.0476],[99788.0,0.05]]]
["bitfinex","BTCUSD",1733529611405,[[99760.0,0.0017372],[99748.0,0.0755],[99745.0,0.045],[99716.0,0.0649594],[99707.0,0.08988221]],[[99771.0,0.44087895],[99777.0,0.3006473],[99779.0,0.05],[99781.0,0.05059823],[99788.0,0.05]]]
["bitfinex","BTCUSD",1733529611608,[[99760.0,0.00186423],[99748.0,0.0755],[99745.0,0.045],[99716.0,0.0649594],[99707.0,0.08988221]],[[99763.0,0.22266897],[99770.0,0.35977895],[99771.0,0.35130276],[99779.0,0.05],[99780.0,0.3006473]]]
["bitfinex","BTCUSD",1733529611864,[[99760.0,0.00186423],[99748.0,0.0755],[99745.0,0.045],[99727.0,0.00401],[99716.0,0.0649594]],[[99763.0,0.22266897],[99769.0,0.32883298],[99771.0,0.35130276],[99779.0,0.3506473],[99795.0,0.02228649]]]
["bitfinex","BTCUSD",1733529612081,[[99760.0,0.00186423],[99748.0,0.0755],[99745.0,0.045],[99727.0,0.00401],[99716.0,0.0649594]],[[99771.0,0.35130276],[99779.0,0.3506473],[99795.0,0.02228649]]]
["bitfinex","BTCUSD",1733529612082,[[99760.0,0.00186423],[99748.0,0.0755],[99745.0,0.045],[99727.0,0.00401],[99716.0,0.0649594]],[[99761.0,0.22266897],[99762.0,0.32883298],[99770.0,0.26720276],[99771.0,0.0841],[99778.0,0.3006473]]]
["bitfinex","BTCUSD",1733529612311,[[99760.0,0.00186423],[99748.0,0.0755],[99745.0,0.045],[99727.0,0.00401],[99716.0,0.0649594]],[[99761.0,0.22266897],[99769.0,0.59603574],[99771.0,0.0841],[99778.0,0.3006473],[99800.0,0.48265267]]]
["bitfinex","BTCUSD",1733529612525,[[99760.0,0.00186423],[99748.0,0.0755],[99745.0,0.045],[99727.0,0.00401],[99716.0,0.0649594]],[[99761.0,0.4007509],[99768.0,0.32883298],[99770.0,0.26720276],[99771.0,0.0831],[99780.0,0.3006473]]]
["bitfinex","BTCUSD",1733529612735,[[99760.0,0.00186423],[99748.0,0.0755],[99745.0,0.045],[99727.0,0.00401],[99716.0,0.0649594]],[[99761.0,0.4007509],[99767.0,0.32883298],[99770.0,0.26720276],[99771.0,0.0811],[99780.0,0.3006473]]]
["bitfinex","BTCUSD",1733529612941,[[99760.0,0.00186423],[99748.0,0.0755],[99745.0,0.045],[99727.0,0.00401],[99716.0,0.0649594]],[[99761.0,0.50691491],[99763.0,0.22266897],[99771.0,0.0811],[99772.0,0.26720276],[99780.0,0.3006473]]]
["bitfinex","BTCUSD",1733529613145,[[99760.0,0.00186423],[99748.0,0.0755],[99745.0,0.045],[99727.0,0.00401],[99716.0,0.0649594]],[[99761.0,0.50691491],[99763.0,0.22266897],[99771.0,0.0841],[99772.0,0.26720276],[99780.0,0.3006473]]]
["bitfinex","BTCUSD",1733529613354,[[99760.0,0.00186423],[99748.0,0.0755],[99745.0,0.045],[99727.0,0.00401],[99716.0,0.0649594]],[[99761.0,0.50691491],[99771.0,0.0841]]]
["bitfinex","BTCUSD",1733529613355,[[99760.0,0.00186423],[99748.0,0.0755],[99745.0,0.045],[99727.0,0.00401],[99716.0,0.0649594]],[[99761.0,0.32883298],[99762.0,0.17808193],[99764.0,0.22266897],[99771.0,0.0831],[99773.0,0.26720276]]]
["bitfinex","BTCUSD",1733529613560,[[99760.0,0.10189374],[99748.0,0.0755],[99745.0,0.045],[99733.0,0.05],[99727.0,0.00401]],[[99761.0,0.32883298],[99762.0,0.17808193],[99765.0,0.22266897],[99771.0,0.003],[99773.0,0.26720276]]]
["bitfinex","BTCUSD",1733529613775,[[99760.0,0.23079374],[99746.0,0.05],[99740.0,0.11733251],[99739.0,0.05],[99727.0,0.15401]],[[99770.0,0.08903111],[99771.0,0.003],[99773.0,0.13354144],[99775.0,0.17808193],[99778.0,0.22266897]]]
["bitfinex","BTCUSD",1733529613975,[[99761.0,0.10002951],[99760.0,0.13076423],[99746.0,0.05],[99740.0,0.0017372],[99739.0,0.05]],[[99771.0,0.01291581],[99778.0,0.08903111],[99780.0,0.13354144],[99783.0,0.17808193],[99785.0,0.22266897]]]
["bitfinex","BTCUSD",1733529614191,[[99762.0,0.0796],[99761.0,0.10002951],[99760.0,0.05116423],[99746.0,0.1],[99740.0,0.26733251]],[[99771.0,0.003],[99780.0,0.08903111],[99782.0,0.13354144],[99785.0,0.17808193],[99787.0,0.22266897]]]
["bitfinex","BTCUSD",1733529614409,[[99762.0,0.0796],[99760.0,0.05116423],[99746.0,0.1],[99740.0,0.26733251]],[[99785.0,0.17808193],[99787.0,0.22266897]]]
["bitfinex","BTCUSD",1733529614410,[[99770.0,0.0017376],[99763.0,0.10002951],[99762.0,0.0796],[99760.0,0.05116423],[99753.0,0.01008603]],[[99805.0,0.03814716],[99808.0,0.3006473],[99813.0,0.05],[99820.0,0.65827529],[99825.0,0.46069445]]]
["bitfinex","BTCUSD",1733529614616,[[99771.0,0.18063169],[99770.0,0.0017376],[99760.0,0.04916423],[99753.0,0.01008603],[99725.0,0.08988221]],[[99804.0,0.3297368],[99805.0,0.03814716],[99807.0,0.01532896],[99818.0,0.31715457],[99820.0,0.0008685]]]
["bitfinex","BTCUSD",1733529614868,[[99771.0,0.18063169],[99770.0,0.0017376],[99760.0,0.05116423],[99753.0,0.01008603],[99725.0,0.08988221]],[[99803.0,0.34406391],[99804.0,0.00100185],[99805.0,0.04801142],[99814.0,0.05],[99820.0,0.0008685]]]
["bitfinex","BTCUSD",1733529615124,[[99771.0,0.18063169],[99770.0,0.0017376],[99760.0,0.05116423],[99756.0,0.05],[99753.0,0.01008603]],[[99805.0,0.04801142],[99820.0,0.0008685]]]
["bitfinex","BTCUSD",1733529615125,[[99771.0,0.18063169],[99770.0,0.0017376],[99760.0,0.05116423],[99756.0,0.05],[99753.0,0.01008603]],[[99802.0,0.01532896],[99805.0,0.00986426],[99816.0,0.05],[99819.0,0.05],[99820.0,0.0008685]]]
["bitfinex","BTCUSD",1733529615323,[[99784.0,0.0796],[99783.0,0.10002951],[99772.0,0.0973],[99771.0,0.00100218],[99770.0,0.0017376]],[[99805.0,0.00986426],[99820.0,0.0008685]]]
["bitfinex","BTCUSD",1733529615324,[[99784.0,0.0796],[99783.0,0.10002951],[99772.0,0.0973],[99771.0,0.00100218],[99770.0,0.0017376]],[[99805.0,0.00986426],[99815.0,0.00100185],[99820.0,0.0008685],[99830.0,0.01619766],[99834.0,0.1]]]
["bitfinex","BTCUSD",1733529615527,[[99788.0,0.10002951],[99785.0,0.00100195],[99784.0,0.0796],[99774.0,0.05],[99772.0,0.0973]],[[99805.0,0.00986426],[99820.0,0.00187035],[99830.0,0.0008687],[99839.0,0.05],[99841.0,0.05]]]
["bitfinex","BTCUSD",1733529615735,[[99788.0,0.10002951],[99784.0,0.0796],[99774.0,0.05],[99772.0,0.0973]],[[99820.0,0.00187035],[99830.0,0.0008687],[99839.0,0.05],[99841.0,0.05]]]
["bitfinex","BTCUSD",1733529615736,[[99789.0,0.0010019],[99788.0,0.10002951],[99784.0,0.0796],[99780.0,0.05],[99774.0,0.05]],[[99820.0,0.0008685],[99830.0,0.0008687],[99838.0,0.05100185],[99848.0,0.06532896],[99851.0,0.3006473]]]
["bitfinex","BTCUSD",1733529615967,[[99790.0,0.10103141],[99784.0,0.0796],[99780.0,0.05],[99774.0,0.05],[99760.0,0.11845954]],[[99820.0,0.0008685],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529615968,[[99790.0,0.10103141],[99784.0,0.0796],[99780.0,0.05],[99774.0,0.05],[99760.0,0.11845954]],[[99819.0,0.32486006],[99820.0,0.0008685],[99829.0,0.00100185],[99830.0,0.0008687],[99839.0,0.05]]]
["bitfinex","BTCUSD",1733529616173,[[99790.0,0.10103141],[99784.0,0.0796],[99780.0,0.05],[99774.0,0.05],[99764.0,0.08988221]],[[99818.0,0.00100185],[99820.0,0.01111409],[99830.0,0.0008687],[99838.0,0.05],[99861.0,0.45297996]]]
["bitfinex","BTCUSD",1733529616403,[[99790.0,0.10103141],[99784.0,0.0796],[99780.0,0.05],[99774.0,0.05],[99764.0,0.08988221]],[[99814.0,0.00301766],[99818.0,0.00100185],[99820.0,0.01111409],[99830.0,0.0008687],[99838.0,0.05]]]
["bitfinex","BTCUSD",1733529616618,[[99790.0,0.10103141],[99784.0,0.0796],[99780.0,0.05],[99774.0,0.05],[99770.0,0.0027376]],[[99805.0,0.005],[99814.0,0.00301766],[99820.0,0.01111409],[99830.0,0.0008687],[99837.0,0.00100185]]]
["bitfinex","BTCUSD",1733529617045,[[99790.0,0.10103141],[99784.0,0.0796],[99780.0,0.05],[99776.0,0.06010109],[99770.0,0.0027376]],[[99805.0,0.005],[99814.0,0.00301766],[99820.0,0.02011409],[99830.0,0.0008687],[99837.0,0.00100185]]]
["bitfinex","BTCUSD",1733529617270,[[99790.0,0.10103141],[99784.0,0.0796],[99782.0,0.05],[99776.0,0.06010109],[99770.0,0.11733291]],[[99805.0,0.00017397],[99814.0,0.00301766],[99820.0,0.01111409],[99830.0,0.0008687],[99837.0,0.00100185]]]
["bitfinex","BTCUSD",1733529617493,[[99791.0,0.1269],[99790.0,0.0010019],[99786.0,0.05],[99779.0,0.05],[99776.0,0.01010109]],[[99805.0,0.00017397],[99814.0,0.00301766],[99818.0,0.003],[99820.0,0.01111409],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529617718,[[99791.0,0.1269],[99786.0,0.05],[99776.0,0.01010109]],[[99805.0,0.00017397],[99814.0,0.00301766],[99818.0,0.003],[99820.0,0.01111409],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529617719,[[99797.0,0.10002951],[99792.0,0.00100182],[99791.0,0.1269],[99786.0,0.05],[99782.0,0.05]],[[99805.0,0.00017397],[99814.0,0.004],[99818.0,0.003],[99820.0,0.01111409],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529617938,[[99798.0,0.00100182],[99797.0,0.10002951],[99791.0,0.1269],[99786.0,0.05],[99782.0,0.05]],[[99805.0,0.00017397],[99814.0,0.004],[99820.0,0.01111409],[99830.0,0.0008687],[99851.0,0.06570074]]]
["bitfinex","BTCUSD",1733529618210,[[99803.0,0.10002951],[99799.0,0.0796],[99798.0,0.00100182],[99792.0,0.05],[99791.0,0.0473]],[[99805.0,0.00017397],[99814.0,0.004],[99820.0,0.01111409],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529618211,[[99803.0,0.10002951],[99799.0,0.0796],[99798.0,0.00100182],[99792.0,0.05],[99791.0,0.0473]],[[99805.0,0.00017397],[99814.0,0.004],[99820.0,0.0008685],[99830.0,0.0008687],[99853.0,0.06570074]]]
["bitfinex","BTCUSD",1733529618426,[[99804.0,0.00100176],[99803.0,0.10002951],[99799.0,0.0796],[99796.0,0.05],[99791.0,0.0473]],[[99805.0,0.00017397],[99814.0,0.004],[99820.0,0.0008685],[99830.0,0.0008687],[99853.0,0.06570074]]]
["bitfinex","BTCUSD",1733529618679,[[99804.0,0.10103127],[99799.0,0.0796],[99796.0,0.05],[99791.0,0.0473],[99790.0,0.01518939]],[[99805.0,0.00017397],[99814.0,0.004],[99820.0,0.0008685],[99830.0,0.0008687],[99851.0,0.00100185]]]
["bitfinex","BTCUSD",1733529619111,[[99804.0,0.10103127],[99799.0,0.0796],[99796.0,0.05],[99791.0,0.0473],[99790.0,0.02018939]],[[99805.0,0.00117397],[99814.0,0.004],[99820.0,0.0008685],[99830.0,0.0008687],[99851.0,0.00100185]]]
["bitfinex","BTCUSD",1733529619307,[[99804.0,0.10103127],[99799.0,0.0796],[99796.0,0.05],[99791.0,0.0473],[99790.0,0.02018939]],[[99805.0,0.00117397],[99820.0,0.0008685],[99830.0,0.0008687],[99851.0,0.00100185]]]
["bitfinex","BTCUSD",1733529619308,[[99804.0,0.10103127],[99799.0,0.0796],[99796.0,0.05],[99791.0,0.0473],[99790.0,0.01518939]],[[99805.0,0.00117397],[99820.0,0.0008685],[99826.0,0.00999171],[99830.0,0.0008687],[99851.0,0.00100185]]]
["bitfinex","BTCUSD",1733529619572,[[99804.0,0.10103127],[99799.0,0.0796],[99796.0,0.05],[99791.0,0.0473],[99790.0,0.01518939]],[[99805.0,0.00017397],[99820.0,0.0008685],[99826.0,0.00999171],[99830.0,0.0008687],[99851.0,0.00100185]]]
["bitfinex","BTCUSD",1733529619804,[[99804.0,0.10603127],[99799.0,0.0796],[99796.0,0.05],[99791.0,0.0473],[99790.0,0.01018939]],[[99805.0,0.00117397],[99820.0,0.0008685],[99826.0,0.00999171],[99830.0,0.0008687],[99851.0,0.00100185]]]
["bitfinex","BTCUSD",1733529620028,[[99804.0,0.10603127],[99799.0,0.0796],[99798.0,0.004],[99796.0,0.05],[99791.0,0.0473]],[[99805.0,0.00117397],[99820.0,0.0008685],[99826.0,0.00999171],[99830.0,0.0008687],[99832.0,0.00306964]]]
["bitfinex","BTCUSD",1733529620912,[[99804.0,0.10603127],[99803.0,0.05],[99799.0,0.0796],[99794.0,0.05],[99791.0,0.1973]],[[99805.0,0.00117397],[99820.0,0.0008685],[99830.0,0.0008687],[99832.0,0.00306964],[99862.0,0.0831]]]
["bitfinex","BTCUSD",1733529621136,[[99804.0,0.10603127],[99803.0,0.05],[99799.0,0.0796],[99794.0,0.05],[99791.0,0.1973]],[[99805.0,0.00117397],[99820.0,0.0008685],[99830.0,0.0008687],[99832.0,0.00306964],[99853.0,0.00100185]]]
["bitfinex","BTCUSD",1733529621405,[[99804.0,0.21163127],[99803.0,0.05],[99799.0,0.05],[99791.0,0.15],[99790.0,0.1257847]],[[99805.0,0.00117397],[99820.0,0.0008685],[99830.0,0.0008687],[99853.0,0.00100185]]]
["bitfinex","BTCUSD",1733529621406,[[99804.0,0.21163127],[99803.0,0.05],[99799.0,0.05],[99791.0,0.15],[99790.0,0.1257847]],[[99805.0,0.00117397],[99820.0,0.0008685],[99830.0,0.0008687],[99853.0,0.00100185],[99866.0,0.05]]]
["bitfinex","BTCUSD",1733529621639,[[99807.0,0.023],[99806.0,0.2],[99805.0,0.023],[99804.0,0.15532951],[99802.0,0.05]],[[99820.0,0.0008685],[99830.0,0.0008687],[99839.0,0.0100323],[99861.0,0.00100185],[99867.0,0.01570268]]]
["bitfinex","BTCUSD",1733529621862,[[99817.0,0.10002951],[99810.0,0.05],[99808.0,0.00100162],[99806.0,0.15],[99805.0,0.023]],[[99820.0,0.0008685],[99830.0,0.0008687],[99839.0,0.0100323],[99861.0,0.00100185],[99868.0,0.01570268]]]
["bitfinex","BTCUSD",1733529622103,[[99817.0,0.10002951],[99810.0,0.05],[99806.0,0.15],[99805.0,0.023]],[[99820.0,0.0008685],[99830.0,0.0008687],[99839.0,0.0100323],[99861.0,0.00100185],[99868.0,0.01570268]]]
["bitfinex","BTCUSD",1733529622104,[[99818.0,0.08060162],[99817.0,0.10002951],[99810.0,0.05],[99806.0,0.15],[99805.0,0.023]],[[99820.0,0.0008685],[99830.0,0.0008687],[99839.0,0.0100323],[99844.0,0.0030574],[99861.0,0.00100185]]]
["bitfinex","BTCUSD",1733529622383,[[99819.0,0.10002951],[99818.0,0.08060162],[99810.0,0.05],[99806.0,0.15],[99805.0,0.023]],[[99820.0,0.0008685],[99830.0,0.0008687],[99839.0,0.0100323],[99844.0,0.0030574],[99861.0,0.00100185]]]
["bitfinex","BTCUSD",1733529622612,[[99819.0,0.10103113],[99818.0,0.0796],[99811.0,0.05],[99806.0,0.2],[99805.0,0.023]],[[99820.0,0.0008685],[99830.0,0.0008687],[99839.0,0.0100323],[99844.0,0.0030574]]]
["bitfinex","BTCUSD",1733529622613,[[99819.0,0.10103113],[99818.0,0.0796],[99811.0,0.05],[99806.0,0.2],[99805.0,0.023]],[[99820.0,0.0008685],[99830.0,0.0008687],[99839.0,0.0100323],[99844.0,0.0030574],[99871.0,0.01581429]]]
["bitfinex","BTCUSD",1733529622843,[[99819.0,0.10103113],[99818.0,0.0796],[99806.0,0.2],[99805.0,0.023]],[[99820.0,0.0008685],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529622844,[[99819.0,0.10103113],[99818.0,0.0796],[99813.0,0.05],[99806.0,0.2],[99805.0,0.023]],[[99820.0,0.0008685],[99830.0,0.0008687],[99867.0,0.00100185],[99869.0,0.0476],[99870.0,0.05058566]]]
["bitfinex","BTCUSD",1733529623069,[[99819.0,0.10103113],[99818.0,0.0796],[99814.0,0.05],[99807.0,0.005],[99806.0,0.2]],[[99820.0,0.0018685],[99830.0,0.0008687],[99846.0,0.01000223],[99867.0,0.00100185],[99869.0,0.0476]]]
["bitfinex","BTCUSD",1733529623293,[[99819.0,0.10103113],[99818.0,0.0796],[99814.0,0.05],[99806.0,0.2],[99780.0,0.11559531]],[[99820.0,0.0018685],[99830.0,0.0008687],[99846.0,0.01000223],[99867.0,0.00100185],[99869.0,0.0476]]]
["bitfinex","BTCUSD",1733529623488,[[99819.0,0.17133113],[99818.0,0.005],[99815.0,0.05],[99814.0,0.05],[99806.0,0.15]],[[99820.0,0.0028685],[99830.0,0.0008687],[99867.0,0.00100185],[99877.0,0.13343243],[99882.0,0.2755329]]]
["bitfinex","BTCUSD",1733529623754,[[99819.0,0.25093113],[99815.0,0.05],[99814.0,0.05],[99810.0,0.11559531],[99806.0,0.15]],[[99820.0,0.0018685],[99830.0,0.0008687],[99868.0,0.00100185],[99876.0,0.00740232],[99878.0,0.05]]]
["bitfinex","BTCUSD",1733529623973,[[99819.0,0.26392951],[99815.0,0.05],[99814.0,0.05],[99806.0,0.15],[99800.0,0.11559531]],[[99820.0,0.0028685],[99830.0,0.0008687],[99855.0,0.01024484],[99868.0,0.00100185],[99878.0,0.05]]]
["bitfinex","BTCUSD",1733529624208,[[99819.0,0.27416633],[99815.0,0.05],[99814.0,0.05],[99806.0,0.15],[99800.0,0.11559531]],[[99820.0,0.0038685],[99830.0,0.0008687],[99855.0,0.01024484],[99868.0,0.00100185],[99878.0,0.1]]]
["bitfinex","BTCUSD",1733529624421,[[99819.0,0.26516633],[99815.0,0.05],[99814.0,0.05],[99806.0,0.15],[99800.0,0.11559531]],[[99820.0,0.0038685],[99830.0,0.0008687],[99855.0,0.01024484],[99868.0,0.00100185],[99878.0,0.1]]]
["bitfinex","BTCUSD",1733529624422,[[99819.0,0.26516633],[99815.0,0.05],[99814.0,0.05],[99806.0,0.15],[99800.0,0.11559531]],[[99820.0,0.0028685],[99830.0,0.0008687],[99855.0,0.01024484],[99868.0,0.00100185],[99875.0,0.08891708]]]
["bitfinex","BTCUSD",1733529624643,[[99819.0,0.27116633],[99815.0,0.05],[99814.0,0.05],[99806.0,0.15],[99800.0,0.11559531]],[[99820.0,0.0028685],[99830.0,0.0008687],[99855.0,0.01024484]]]
["bitfinex","BTCUSD",1733529624644,[[99819.0,0.27116633],[99815.0,0.05],[99814.0,0.05],[99806.0,0.15],[99800.0,0.11559531]],[[99820.0,0.0038685],[99830.0,0.0008687],[99855.0,0.01024484],[99872.0,0.00100185],[99874.0,0.00740232]]]
["bitfinex","BTCUSD",1733529624883,[[99819.0,0.27116633],[99815.0,0.05],[99814.0,0.05],[99806.0,0.15],[99800.0,0.11559531]],[[99820.0,0.0038685],[99830.0,0.0008687],[99855.0,0.01024484],[99872.0,0.00100185]]]
["bitfinex","BTCUSD",1733529624884,[[99819.0,0.27116633],[99815.0,0.05],[99814.0,0.05],[99806.0,0.15],[99800.0,0.11559531]],[[99820.0,0.0038685],[99830.0,0.0008687],[99855.0,0.01024484],[99872.0,0.00100185],[99877.0,0.00740232]]]
["bitfinex","BTCUSD",1733529625304,[[99819.0,0.27116633],[99815.0,0.05],[99814.0,0.05],[99806.0,0.15],[99780.0,0.33926205]],[[99820.0,0.0038685],[99830.0,0.0008687],[99855.0,0.01024484],[99872.0,0.00100185],[99877.0,0.05]]]
["bitfinex","BTCUSD",1733529625525,[[99819.0,0.19062951],[99797.0,0.05],[99794.0,0.15],[99791.0,0.05],[99788.0,0.08946669]],[[99820.0,0.0038685],[99830.0,0.0008687],[99853.0,0.00294214],[99861.0,0.05],[99867.0,0.05]]]
["bitfinex","BTCUSD",1733529625735,[[99819.0,0.18562951],[99806.0,0.0473],[99805.0,0.05100167],[99797.0,0.05],[99794.0,0.15]],[[99820.0,0.0018685],[99830.0,0.0008687],[99853.0,0.00294214],[99855.0,0.0476],[99860.0,0.00100185]]]
["bitfinex","BTCUSD",1733529625940,[[99819.0,0.18862951],[99807.0,0.00100166],[99806.0,0.0473],[99805.0,0.05],[99798.0,0.05]],[[99820.0,0.0008685],[99830.0,0.0008687],[99852.0,0.00100185],[99853.0,0.00294214],[99855.0,0.0476]]]
["bitfinex","BTCUSD",1733529626172,[[99819.0,0.18862951],[99808.0,0.00100166],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05]],[[99820.0,0.0018685],[99830.0,0.0008687],[99852.0,0.00100185],[99853.0,0.00294214],[99868.0,0.0476]]]
["bitfinex","BTCUSD",1733529626397,[[99819.0,0.18862951],[99808.0,0.00100166],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05]],[[99820.0,0.0028685],[99830.0,0.0008687],[99853.0,0.00294214],[99865.0,0.00100185],[99868.0,0.0476]]]
["bitfinex","BTCUSD",1733529626645,[[99819.0,0.19762951],[99808.0,0.00100166],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.0628285]],[[99820.0,0.0038685],[99830.0,0.0008687],[99853.0,0.00294214],[99865.0,0.00100185],[99868.0,0.0476]]]
["bitfinex","BTCUSD",1733529626874,[[99819.0,0.19762951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.0628285]],[[99820.0,0.0038685],[99830.0,0.0008687],[99853.0,0.00294214],[99865.0,0.00100185],[99868.0,0.0476]]]
["bitfinex","BTCUSD",1733529626875,[[99819.0,0.17962951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.0628285],[99780.0,0.11733291]],[[99820.0,0.0018685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99865.0,0.00100185]]]
["bitfinex","BTCUSD",1733529627099,[[99819.0,0.18662951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99780.0,0.11733291]],[[99820.0,0.0018685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99865.0,0.00100185]]]
["bitfinex","BTCUSD",1733529627100,[[99819.0,0.18662951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99780.0,0.11733291]],[[99820.0,0.0028685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99865.0,0.00100185]]]
["bitfinex","BTCUSD",1733529627328,[[99819.0,0.19562951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99780.0,0.11733291]],[[99820.0,0.0038685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99865.0,0.00100185]]]
["bitfinex","BTCUSD",1733529627532,[[99819.0,0.18662951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99780.0,0.11733291]],[[99820.0,0.2518685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99865.0,0.00100185]]]
["bitfinex","BTCUSD",1733529627735,[[99819.0,0.17962951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99780.0,0.11733291]],[[99820.0,0.2508685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[100470.0,1.84114705]]]
["bitfinex","BTCUSD",1733529627960,[[99819.0,0.17962951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99780.0,0.11733291]],[[99820.0,0.2508685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99874.0,0.08875378]]]
["bitfinex","BTCUSD",1733529628169,[[99819.0,0.17962951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99780.0,0.11733291]],[[99820.0,0.2508685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214]]]
["bitfinex","BTCUSD",1733529628170,[[99819.0,0.17962951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99800.0,0.01275407]],[[99820.0,0.2508685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99873.0,0.17185378]]]
["bitfinex","BTCUSD",1733529628376,[[99819.0,0.17962951],[99806.0,0.0473],[99803.0,0.05],[99801.0,0.05],[99800.0,0.01275407]],[[99820.0,0.2508685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99873.0,0.0831]]]
["bitfinex","BTCUSD",1733529628603,[[99819.0,0.17962951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99800.0,0.01275407]],[[99820.0,0.2508685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99873.0,0.0831]]]
["bitfinex","BTCUSD",1733529628825,[[99819.0,0.18862951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99800.0,0.01275407]],[[99820.0,0.2518685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99873.0,0.0831]]]
["bitfinex","BTCUSD",1733529629046,[[99819.0,0.18662951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99800.0,0.01275407]],[[99820.0,0.2518685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99873.0,0.0831]]]
["bitfinex","BTCUSD",1733529629253,[[99819.0,0.19562951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99800.0,0.01275407]],[[99820.0,0.2518685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99873.0,0.0831]]]
["bitfinex","BTCUSD",1733529629481,[[99819.0,0.19562951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99800.0,0.01275407]],[[99820.0,0.2528685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99873.0,0.0831]]]
["bitfinex","BTCUSD",1733529629687,[[99819.0,0.18662951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99800.0,0.01275407]],[[99820.0,0.2528685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99873.0,0.0831]]]
["bitfinex","BTCUSD",1733529629893,[[99819.0,0.19562951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99800.0,0.01275407]],[[99820.0,0.2538685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99873.0,0.0831]]]
["bitfinex","BTCUSD",1733529630120,[[99819.0,0.19562951],[99807.0,0.00100171],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05]],[[99820.0,0.2538685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99873.0,0.0831]]]
["bitfinex","BTCUSD",1733529630760,[[99819.0,0.19562951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99698.0,1.12002863]],[[99820.0,0.2538685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99873.0,0.0831]]]
["bitfinex","BTCUSD",1733529631026,[[99819.0,0.19562951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99780.0,0.0017376]],[[99820.0,0.2538685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99873.0,0.0831]]]
["bitfinex","BTCUSD",1733529631285,[[99819.0,0.19562951],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05],[99790.0,0.11559531]],[[99820.0,0.2538685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99867.0,0.300267]]]
["bitfinex","BTCUSD",1733529631517,[[99819.0,0.19562951],[99807.0,0.00100171],[99806.0,0.0473],[99805.0,0.05],[99803.0,0.05]],[[99820.0,0.2538685],[99830.0,0.0008687],[99833.0,0.012241],[99853.0,0.00294214],[99867.0,0.300267]]]
["bitfinex","BTCUSD",1733529631965,[[99819.0,0.19562951],[99807.0,0.05100171],[99806.0,0.0473],[99805.0,0.05],[99800.0,0.12834938]],[[99820.0,0.2538685],[99830.0,0.0008687],[99853.0,0.00294214],[99875.0,0.05],[99877.0,0.05]]]
["bitfinex","BTCUSD",1733529632177,[[99819.0,0.19562951],[99816.0,0.05],[99809.0,0.05],[99807.0,0.00100171],[99806.0,0.1973]],[[99820.0,0.24384736],[99830.0,0.0008687],[99849.0,0.0127453],[99853.0,0.00294214],[99879.0,0.05]]]
["bitfinex","BTCUSD",1733529632400,[[99819.0,0.19562951],[99817.0,0.00100167],[99816.0,0.05],[99810.0,0.05],[99806.0,0.1973]],[[99820.0,0.003],[99830.0,0.2508687],[99849.0,0.0127453],[99853.0,0.00294214],[99876.0,0.05]]]
["bitfinex","BTCUSD",1733529632609,[[99819.0,0.19663113],[99816.0,0.05],[99810.0,0.05],[99806.0,0.1973],[99744.0,0.39518544]],[[99820.0,0.003],[99830.0,0.2508687],[99849.0,0.0127453],[99853.0,0.00294214],[99879.0,0.05]]]
["bitfinex","BTCUSD",1733529632840,[[99819.0,0.19562951],[99816.0,0.05],[99815.0,0.01260878],[99810.0,0.05],[99806.0,0.1973]],[[99820.0,0.003],[99830.0,0.2508687],[99849.0,0.0127453],[99853.0,0.00294214],[99881.0,0.1]]]
["bitfinex","BTCUSD",1733529633059,[[99819.0,0.19562951],[99815.0,0.01260878],[99810.0,0.05]],[[99820.0,0.003],[99830.0,0.2508687],[99849.0,0.0127453],[99853.0,0.00294214],[99881.0,0.1]]]
["bitfinex","BTCUSD",1733529633060,[[99819.0,0.4604311],[99817.0,0.05],[99815.0,0.01260878],[99810.0,0.11559531],[99776.0,0.08921294]],[[99820.0,0.002],[99830.0,0.2508687],[99853.0,0.00294214],[99883.0,0.05],[99886.0,0.13866697]]]
["bitfinex","BTCUSD",1733529633297,[[99819.0,0.4604311],[99817.0,0.05],[99815.0,0.01260878],[99810.0,0.11559531]],[[99820.0,0.002],[99830.0,0.2508687],[99853.0,0.00294214],[99883.0,0.05],[99886.0,0.13866697]]]
["bitfinex","BTCUSD",1733529633298,[[99825.0,0.0763],[99824.0,0.05],[99819.0,0.32782951],[99817.0,0.05],[99815.0,0.01260878]],[[99830.0,0.2508687],[99853.0,0.00294214],[99883.0,0.05],[99887.0,0.05],[99888.0,0.28889197]]]
["bitfinex","BTCUSD",1733529633513,[[99829.0,0.10002951],[99826.0,0.00100158],[99825.0,0.0763],[99824.0,0.05],[99819.0,0.2278]],[[99830.0,0.0008687],[99838.0,0.25],[99853.0,0.00294214],[99884.0,0.05],[99886.0,0.05]]]
["bitfinex","BTCUSD",1733529633736,[[99829.0,0.10103105],[99825.0,0.0763],[99824.0,0.05],[99819.0,0.2368],[99783.0,0.08921294]],[[99830.0,0.0008687],[99838.0,0.25],[99853.0,0.00294214],[99884.0,0.05],[99886.0,0.05]]]
["bitfinex","BTCUSD",1733529633962,[[99829.0,0.10103105],[99825.0,0.0763],[99824.0,0.05],[99819.0,0.2208],[99782.0,0.08921294]],[[99830.0,0.0008687],[99838.0,0.25],[99853.0,0.00294214],[99884.0,0.05],[99886.0,0.05]]]
["bitfinex","BTCUSD",1733529634190,[[99829.0,0.10002951],[99825.0,0.0763],[99819.0,0.0568],[99803.0,0.1],[99781.0,0.08921294]],[[99830.0,0.0008687],[99838.0,0.25],[99853.0,0.00294214],[99858.0,0.01254883],[99869.0,0.200262]]]
["bitfinex","BTCUSD",1733529634453,[[99829.0,0.10002951],[99819.0,0.009],[99816.0,0.0763],[99807.0,0.0478],[99776.0,0.08921294]],[[99830.0,0.0008687],[99832.0,0.25],[99837.0,0.00100185],[99848.0,0.0819],[99853.0,0.00294214]]]
["bitfinex","BTCUSD",1733529634662,[[99829.0,0.10002951],[99819.0,0.01000168],[99816.0,0.0763],[99807.0,0.0478],[99802.0,0.05]],[[99830.0,0.0008687],[99832.0,0.25],[99848.0,0.0819],[99852.0,0.200297],[99853.0,0.00294214]]]
["bitfinex","BTCUSD",1733529634883,[[99829.0,0.10002951],[99819.0,0.01000168],[99816.0,0.0763],[99807.0,0.0478],[99803.0,0.05]],[[99830.0,0.0008687],[99832.0,0.25],[99848.0,0.0819],[99853.0,0.00294214],[99856.0,0.200288]]]
["bitfinex","BTCUSD",1733529635337,[[99829.0,0.10002951],[99819.0,0.01800168],[99816.0,0.0763],[99807.0,0.0478],[99803.0,0.05]],[[99830.0,0.0008687],[99832.0,0.25],[99848.0,0.0819],[99853.0,0.00294214],[99885.0,0.08866697]]]
["bitfinex","BTCUSD",1733529635553,[[99829.0,0.10002951],[99819.0,0.00900168],[99816.0,0.0763],[99807.0,0.0478],[99803.0,0.05]],[[99830.0,0.0008687],[99832.0,0.25],[99848.0,0.0819],[99853.0,0.00294214],[99864.0,0.200272]]]
["bitfinex","BTCUSD",1733529635771,[[99829.0,0.10902951],[99819.0,0.00100168],[99816.0,0.0763],[99807.0,0.0478],[99803.0,0.05]],[[99830.0,0.0018687],[99832.0,0.25],[99848.0,0.0819],[99853.0,0.00294214],[99864.0,0.200272]]]
["bitfinex","BTCUSD",1733529636032,[[99829.0,0.10002951],[99817.0,0.00100168],[99816.0,0.0763],[99807.0,0.0478],[99803.0,0.05]],[[99830.0,0.01430607],[99832.0,0.25],[99848.0,0.0819],[99853.0,0.00294214],[99864.0,0.200272]]]
["bitfinex","BTCUSD",1733529636289,[[99829.0,0.10402951],[99817.0,0.00100168],[99816.0,0.0763],[99807.0,0.0478],[99803.0,0.05]],[[99830.0,0.0018687],[99832.0,0.25],[99848.0,0.0819],[99853.0,0.00294214],[99880.0,0.20024]]]
["bitfinex","BTCUSD",1733529636454,[[99829.0,0.10202951],[99817.0,0.00100168],[99816.0,0.0763],[99807.0,0.0478],[99803.0,0.05]],[[99830.0,0.0018687],[99848.0,0.0819],[99853.0,0.00294214],[99880.0,0.20024]]]
["bitfinex","BTCUSD",1733529636455,[[99829.0,0.10202951],[99817.0,0.00100168],[99816.0,0.0763],[99807.0,0.0478],[99803.0,0.05]],[[99830.0,0.2508687],[99848.0,0.0819],[99853.0,0.00294214],[99858.0,0.200286],[99868.0,0.247866]]]
["bitfinex","BTCUSD",1733529636715,[[99829.0,0.10002951],[99817.0,0.00100168],[99816.0,0.0763],[99807.0,0.0478],[99803.0,0.05]],[[99830.0,0.2508687],[99848.0,0.0819],[99853.0,0.00294214],[99858.0,0.200286],[99868.0,0.247866]]]
["bitfinex","BTCUSD",1733529636916,[[99829.0,0.10102951],[99817.0,0.00100168],[99816.0,0.0763],[99807.0,0.0478],[99803.0,0.05]],[[99830.0,0.2508687],[99848.0,0.0819],[99853.0,0.00294214],[99858.0,0.200286],[99868.0,0.247866]]]
["bitfinex","BTCUSD",1733529638583,[[99829.0,0.10102951],[99817.0,0.00100168],[99816.0,0.0763],[99807.0,0.0478],[99803.0,0.05]],[[99830.0,0.2508687],[99848.0,0.0819],[99853.0,0.00294214],[99863.0,0.200274],[99865.0,0.1]]]
["bitfinex","BTCUSD",1733529638805,[[99829.0,0.10102951],[99817.0,0.00100168],[99816.0,0.0763],[99810.0,0.05],[99807.0,0.0478]],[[99830.0,0.2508687],[99853.0,0.00294214],[99860.0,0.0819],[99868.0,0.0476],[99870.0,0.20084666]]]
["bitfinex","BTCUSD",1733529639031,[[99829.0,0.17732951],[99817.0,0.00100168],[99810.0,0.05],[99807.0,0.0478],[99760.0,0.09095014]],[[99830.0,0.2508687],[99853.0,0.00294214],[99860.0,0.0819],[99868.0,0.0476],[99870.0,0.20084666]]]
["bitfinex","BTCUSD",1733529639278,[[99829.0,0.17732951],[99817.0,0.00100165],[99810.0,0.05],[99807.0,0.0478],[99763.0,0.08921294]],[[99830.0,0.2508687],[99853.0,0.00294214],[99860.0,0.0819],[99868.0,0.0476],[99870.0,0.20084666]]]
["bitfinex","BTCUSD",1733529639501,[[99829.0,0.17732951],[99817.0,0.00100165],[99810.0,0.05],[99807.0,0.0478],[99767.0,0.08921294]],[[99830.0,0.2508687],[99853.0,0.00294214],[99860.0,0.0819],[99868.0,0.0476],[99870.0,0.20084666]]]
["bitfinex","BTCUSD",1733529639727,[[99829.0,0.17732951],[99817.0,0.00100165],[99813.0,0.05],[99808.0,0.05],[99804.0,0.00017397]],[[99830.0,0.2508687],[99853.0,0.00294214],[99868.0,0.0476],[99870.0,0.00058566],[99874.0,0.200253]]]
["bitfinex","BTCUSD",1733529639953,[[99829.0,0.22812951],[99817.0,0.00100165],[99813.0,0.05],[99808.0,0.05],[99804.0,0.00017397]],[[99830.0,0.2508687],[99853.0,0.00294214],[99868.0,0.1295],[99870.0,0.00058566],[99872.0,0.05]]]
["bitfinex","BTCUSD",1733529640184,[[99829.0,0.22812951],[99813.0,0.05],[99808.0,0.05],[99804.0,0.00017397],[99767.0,0.08921294]],[[99830.0,0.2508687],[99844.0,0.01276424],[99853.0,0.00294214],[99868.0,0.1295],[99870.0,0.00058566]]]
["bitfinex","BTCUSD",1733529640417,[[99829.0,0.10402951],[99816.0,0.0478],[99804.0,0.00017397],[99800.0,0.05],[99796.0,0.05]],[[99830.0,0.2508687],[99844.0,0.01276424],[99853.0,0.00294214],[99868.0,0.1295],[99870.0,0.00058566]]]
["bitfinex","BTCUSD",1733529640418,[[99829.0,0.10402951],[99816.0,0.0478],[99804.0,0.00017397],[99800.0,0.05],[99796.0,0.05]],[[99830.0,0.2508687],[99844.0,0.01276424],[99853.0,0.00294214],[99865.0,0.05],[99867.0,0.05]]]
["bitfinex","BTCUSD",1733529640663,[[99829.0,0.10402951],[99820.0,0.0763],[99817.0,0.00100167],[99816.0,0.0478],[99805.0,0.05]],[[99830.0,0.2508687],[99844.0,0.01276424],[99847.0,0.0819],[99853.0,0.00294214],[99857.0,0.200287]]]
["bitfinex","BTCUSD",1733529640905,[[99829.0,0.10402951],[99820.0,0.07730167],[99816.0,0.0478],[99797.0,0.05],[99755.0,0.08921294]],[[99830.0,0.2508687],[99844.0,0.01276424],[99847.0,0.0819],[99853.0,0.00294214],[99857.0,0.200287]]]
["bitfinex","BTCUSD",1733529641128,[[99829.0,0.10402951],[99820.0,0.07730167],[99816.0,0.0478],[99797.0,0.05],[99754.0,0.08921294]],[[99830.0,0.2508687],[99844.0,0.01276424],[99847.0,0.0819],[99853.0,0.00294214],[99857.0,0.200287]]]
["bitfinex","BTCUSD",1733529641332,[[99829.0,0.10402951],[99820.0,0.07730167],[99816.0,0.0478],[99800.0,0.06222025],[99797.0,0.05]],[[99830.0,0.2508687],[99844.0,0.01276424],[99847.0,0.0819],[99853.0,0.00294214],[99857.0,0.200287]]]
["bitfinex","BTCUSD",1733529642023,[[99829.0,0.10002951],[99820.0,0.07730167],[99816.0,0.0478],[99800.0,0.06222025],[99797.0,0.05]],[[99830.0,0.2508687],[99844.0,0.01276424],[99847.0,0.0819],[99853.0,0.00294214],[99857.0,0.200287]]]
["bitfinex","BTCUSD",1733529642238,[[99829.0,0.10102951],[99820.0,0.07730167],[99816.0,0.0478],[99800.0,0.06222025],[99797.0,0.05]],[[99830.0,0.2508687],[99844.0,0.01276424],[99847.0,0.0819],[99853.0,0.00294214],[99857.0,0.200287]]]
["bitfinex","BTCUSD",1733529642462,[[99829.0,0.10302951],[99820.0,0.07730167],[99816.0,0.0478],[99800.0,0.06222025],[99797.0,0.05]],[[99830.0,0.2508687],[99844.0,0.01276424],[99847.0,0.0819],[99853.0,0.00294214],[99857.0,0.200287]]]
["bitfinex","BTCUSD",1733529643285,[[99829.0,0.10302951],[99820.0,0.07730167],[99816.0,0.0478],[99800.0,0.06222025],[99797.0,0.05]],[[99830.0,0.2508687],[99843.0,0.0496],[99844.0,0.01276424],[99847.0,0.0819],[99853.0,0.00294214]]]
["bitfinex","BTCUSD",1733529644781,[[99829.0,0.10302951],[99821.0,0.00100167],[99820.0,0.0763],[99816.0,0.0478],[99800.0,0.06222025]],[[99830.0,0.2508687],[99843.0,0.0496],[99844.0,0.01276424],[99847.0,0.0819],[99853.0,0.00294214]]]
["bitfinex","BTCUSD",1733529645012,[[99829.0,0.10202951],[99821.0,0.00100167],[99820.0,0.0763],[99816.0,0.0478],[99800.0,0.06222025]],[[99830.0,0.2508687],[99843.0,0.0496],[99844.0,0.01276424],[99847.0,0.0819],[99853.0,0.00294214]]]
["bitfinex","BTCUSD",1733529645258,[[99829.0,0.10002951],[99821.0,0.00100167],[99820.0,0.0763],[99816.0,0.0478],[99800.0,0.06222025]],[[99830.0,0.2508687],[99843.0,0.0496],[99844.0,0.01276424],[99847.0,0.0819],[99853.0,0.00294214]]]
["bitfinex","BTCUSD",1733529645450,[[99829.0,0.10402951],[99821.0,0.00100167],[99820.0,0.0763],[99816.0,0.0478],[99800.0,0.06222025]],[[99830.0,0.2508687],[99843.0,0.0496],[99844.0,0.01276424],[99847.0,0.0819],[99853.0,0.00294214]]]
["bitfinex","BTCUSD",1733529645735,[[99829.0,0.10102951],[99821.0,0.00100167],[99820.0,0.0763],[99816.0,0.0478],[99807.0,0.05]],[[99830.0,0.2508687],[99844.0,0.01276424],[99852.0,0.0496],[99853.0,0.00294214],[99856.0,0.0819]]]
["bitfinex","BTCUSD",1733529645939,[[99829.0,0.10102951],[99821.0,0.00100167],[99820.0,0.0763],[99816.0,0.0478],[99807.0,0.05]],[[99830.0,0.2508687],[99853.0,0.00294214]]]
["bitfinex","BTCUSD",1733529645940,[[99829.0,0.10202951],[99821.0,0.00100167],[99820.0,0.0763],[99816.0,0.0478],[99807.0,0.05]],[[99830.0,0.25061825],[99853.0,0.00294214],[99863.0,0.1315],[99875.0,0.250251],[99876.0,0.25025]]]
["bitfinex","BTCUSD",1733529646143,[[99829.0,0.10102951],[99821.0,0.00100167],[99820.0,0.0763],[99816.0,0.0478],[99812.0,0.05]],[[99830.0,0.25061825],[99853.0,0.00294214],[99863.0,0.1315],[99875.0,0.250251],[99876.0,0.25025]]]
["bitfinex","BTCUSD",1733529646144,[[99829.0,0.10102951],[99821.0,0.00100167],[99820.0,0.0763],[99816.0,0.0478],[99812.0,0.05]],[[99830.0,0.25061825],[99847.0,0.01229667],[99853.0,0.00294214],[99863.0,0.1315],[99874.0,0.05521944]]]
["bitfinex","BTCUSD",1733529646576,[[99829.0,0.10402951],[99821.0,0.00100167],[99820.0,0.0763],[99816.0,0.0478],[99812.0,0.05]],[[99830.0,0.25061825],[99847.0,0.01229667],[99853.0,0.00294214],[99863.0,0.1315],[99874.0,0.05521944]]]
["bitfinex","BTCUSD",1733529646795,[[99829.0,0.10302951],[99821.0,0.00100167],[99820.0,0.0763],[99816.0,0.0478],[99812.0,0.05]],[[99830.0,0.25061825],[99847.0,0.01229667],[99853.0,0.00294214],[99863.0,0.1315],[99871.0,0.200258]]]
["bitfinex","BTCUSD",1733529647216,[[99829.0,0.10402951],[99821.0,0.00100167],[99820.0,0.0763],[99816.0,0.0478],[99812.0,0.05]],[[99830.0,0.25061825],[99847.0,0.01229667],[99853.0,0.00294214],[99863.0,0.1315],[99871.0,0.200258]]]
["bitfinex","BTCUSD",1733529647424,[[99829.0,0.18322951],[99821.0,0.00100167],[99816.0,0.0978],[99812.0,0.05],[99805.0,0.15]],[[99830.0,0.25061825],[99853.0,0.00294214],[99863.0,0.1315],[99874.0,0.00521944],[99877.0,0.05]]]
["bitfinex","BTCUSD",1733529647629,[[99829.0,0.18322951],[99821.0,0.00100167],[99816.0,0.1478],[99810.0,0.001737],[99805.0,0.15]],[[99830.0,0.25061825],[99853.0,0.00294214],[99863.0,0.0496],[99874.0,0.00521944],[99878.0,0.05]]]
["bitfinex","BTCUSD",1733529647831,[[99829.0,0.18322951],[99821.0,0.00100167],[99817.0,0.05],[99816.0,0.0978],[99810.0,0.11733231]],[[99830.0,0.25061825],[99853.0,0.00294214],[99856.0,0.01280633],[99863.0,0.0496],[99871.0,0.0752]]]
["bitfinex","BTCUSD",1733529648049,[[99829.0,0.18322951],[99821.0,0.00100167],[99819.0,0.05],[99817.0,0.05],[99816.0,0.0478]],[[99830.0,0.25061825],[99853.0,0.00294214],[99856.0,0.01280633],[99871.0,0.0752],[99873.0,0.0486]]]
["bitfinex","BTCUSD",1733529648485,[[99829.0,0.18322951],[99821.0,0.00100167],[99819.0,0.05],[99818.0,0.01239552],[99817.0,0.05]],[[99830.0,0.00061825],[99838.0,0.25],[99853.0,0.00294214],[99856.0,0.01280633],[99871.0,0.0752]]]
["bitfinex","BTCUSD",1733529648698,[[99829.0,0.18222951],[99821.0,0.00100167],[99819.0,0.05],[99818.0,0.01239552],[99817.0,0.05]],[[99830.0,0.00061825],[99838.0,0.25],[99853.0,0.00294214],[99856.0,0.01280633],[99871.0,0.0752]]]
["bitfinex","BTCUSD",1733529648903,[[99829.0,0.17922951],[99821.0,0.00100167],[99819.0,0.05],[99818.0,0.01239552],[99817.0,0.05]],[[99830.0,0.00061825],[99838.0,0.25],[99853.0,0.00294214],[99856.0,0.01280633],[99871.0,0.0752]]]
["bitfinex","BTCUSD",1733529649161,[[99829.0,0.19222951],[99821.0,0.00100167],[99819.0,0.05],[99818.0,0.01239552],[99817.0,0.05]],[[99830.0,0.00161825],[99838.0,0.25],[99853.0,0.00294214],[99856.0,0.01280633],[99871.0,0.0752]]]
["bitfinex","BTCUSD",1733529649363,[[99829.0,0.18322951],[99822.0,0.00100155],[99819.0,0.05],[99818.0,0.01239552],[99817.0,0.05]],[[99830.0,0.00061825],[99838.0,0.25],[99853.0,0.00294214],[99856.0,0.01280633],[99871.0,0.0752]]]
["bitfinex","BTCUSD",1733529649590,[[99829.0,0.22752951],[99822.0,0.00100155],[99819.0,0.05],[99818.0,0.01239552],[99817.0,0.05]],[[99830.0,0.00060244],[99838.0,0.25],[99853.0,0.00294214],[99856.0,0.01280633],[99871.0,0.0752]]]
["bitfinex","BTCUSD",1733529649799,[[99829.0,0.23652951],[99819.0,0.05],[99818.0,0.01239552],[99817.0,0.05],[99734.0,0.4469694]],[[99830.0,0.00160244],[99838.0,0.25],[99853.0,0.00294214],[99856.0,0.01280633],[99871.0,0.0752]]]
["bitfinex","BTCUSD",1733529650021,[[99829.0,0.23652951],[99819.0,0.05],[99818.0,0.01239552],[99817.0,0.05]],[[99830.0,0.00160244],[99838.0,0.25],[99853.0,0.00294214],[99856.0,0.01280633],[99871.0,0.0752]]]
["bitfinex","BTCUSD",1733529650022,[[99829.0,0.24252951],[99819.0,0.05],[99818.0,0.01239552],[99817.0,0.05],[99777.0,0.08912563]],[[99830.0,0.00260244],[99838.0,0.25],[99853.0,0.00294214],[99856.0,0.01280633],[99871.0,0.0752]]]
["bitfinex","BTCUSD",1733529650249,[[99829.0,0.23352951],[99819.0,0.05],[99817.0,0.05],[99776.0,0.08912563],[99773.0,0.13368845]],[[99830.0,0.00160244],[99838.0,0.25],[99853.0,0.00294214],[99856.0,0.01280633],[99871.0,0.0752]]]
["bitfinex","BTCUSD",1733529650455,[[99829.0,0.23352951],[99819.0,0.05],[99817.0,0.05],[99776.0,0.08912563],[99774.0,0.13368845]],[[99830.0,0.00160244],[99838.0,0.25],[99853.0,0.00294214],[99856.0,0.01280633],[99871.0,0.0752]]]
["bitfinex","BTCUSD",1733529650661,[[99829.0,0.23352951],[99819.0,0.05],[99817.0,0.05],[99777.0,0.08912563],[99775.0,0.13368845]],[[99830.0,0.00160244],[99838.0,0.25],[99853.0,0.00294214],[99856.0,0.01280633],[99871.0,0.0752]]]
["bitfinex","BTCUSD",1733529650895,[[99829.0,0.23352951],[99819.0,0.05],[99817.0,0.05],[99810.0,0.001737],[99800.0,0.11559531]],[[99830.0,0.00160244],[99838.0,0.25],[99853.0,0.00294214],[99856.0,0.01280633],[99871.0,0.0752]]]
["bitfinex","BTCUSD",1733529651090,[[99829.0,0.18522951],[99816.0,0.05],[99810.0,0.001737],[99809.0,0.05],[99790.0,0.11559531]],[[99830.0,0.00160244],[99838.0,0.25],[99853.0,0.00294214],[99856.0,0.01280633],[99871.0,0.0752]]]
["bitfinex","BTCUSD",1733529651299,[[99829.0,0.18522951],[99817.0,0.04910159],[99813.0,0.05],[99810.0,0.001737],[99807.0,0.05]],[[99830.0,0.00160244],[99838.0,0.25],[99852.0,0.0813],[99853.0,0.00294214],[99856.0,0.01280633]]]
["bitfinex","BTCUSD",1733529651515,[[99829.0,0.18522951],[99817.0,0.04910159],[99816.0,0.05],[99810.0,0.001737],[99809.0,0.05]],[[99830.0,0.00160244],[99838.0,0.25],[99852.0,0.0813],[99853.0,0.00294214],[99856.0,0.01280633]]]
["bitfinex","BTCUSD",1733529651728,[[99829.0,0.17922951],[99817.0,0.09910159],[99810.0,0.001737],[99809.0,0.06253955],[99770.0,0.0017376]],[[99830.0,0.00060244],[99838.0,0.25],[99852.0,0.0813],[99853.0,0.00294214],[99856.0,0.01280633]]]
["bitfinex","BTCUSD",1733529651948,[[99829.0,0.17922951],[99817.0,0.04910159],[99816.0,0.05],[99810.0,0.001737],[99809.0,0.06253955]],[[99830.0,0.00060244],[99838.0,0.25],[99852.0,0.0813],[99853.0,0.00294214],[99856.0,0.01280633]]]
["bitfinex","BTCUSD",1733529652165,[[99829.0,0.18822951],[99817.0,0.09910159],[99810.0,0.001737],[99809.0,0.01253955],[99804.0,0.05017397]],[[99830.0,0.00060244],[99838.0,0.25],[99852.0,0.0813],[99853.0,0.00294214],[99856.0,0.01280633]]]
["bitfinex","BTCUSD",1733529652377,[[99829.0,0.19422951],[99817.0,0.04910159],[99810.0,0.051737],[99807.0,0.05],[99804.0,0.00017397]],[[99830.0,0.25060244],[99852.0,0.0813],[99853.0,0.00294214],[99856.0,0.01280633],[99872.0,0.05]]]
["bitfinex","BTCUSD",1733529652590,[[99829.0,0.19422951],[99817.0,0.04910159],[99810.0,0.051737],[99807.0,0.05],[99804.0,0.00017397]],[[99830.0,0.25060244],[99852.0,0.0813],[99853.0,0.00294214],[99856.0,0.01280633],[99870.0,0.20084666]]]
["bitfinex","BTCUSD",1733529652853,[[99829.0,0.19422951],[99817.0,0.04910159],[99810.0,0.001737],[99807.0,0.1],[99804.0,0.00017397]],[[99830.0,0.25060244],[99852.0,0.0813],[99853.0,0.00294214],[99856.0,0.01280633],[99865.0,0.200271]]]
["bitfinex","BTCUSD",1733529653054,[[99829.0,0.19422951],[99817.0,0.04910159],[99810.0,0.051737],[99807.0,0.05],[99804.0,0.00017397]],[[99830.0,0.25060244],[99852.0,0.0813],[99853.0,0.00294214],[99856.0,0.01280633],[99865.0,0.200271]]]
["bitfinex","BTCUSD",1733529653264,[[99829.0,0.19422951],[99817.0,0.04910159],[99812.0,0.05],[99810.0,0.001737],[99807.0,0.05]],[[99830.0,0.25060244],[99852.0,0.0813],[99853.0,0.00294214],[99856.0,0.01280633],[99865.0,0.200271]]]
["bitfinex","BTCUSD",1733529653686,[[99829.0,0.19422951],[99817.0,0.04910159],[99810.0,0.051737],[99808.0,0.01273166],[99807.0,0.05]],[[99830.0,0.25060244],[99852.0,0.0813],[99853.0,0.00294214],[99871.0,0.200259],[99894.0,0.5471]]]
["bitfinex","BTCUSD",1733529653907,[[99829.0,0.19422951],[99817.0,0.04910159],[99810.0,0.051737],[99809.0,0.05],[99808.0,0.01273166]],[[99830.0,0.25060244],[99852.0,0.0813],[99853.0,0.00294214],[99871.0,0.200259],[99894.0,0.5471]]]
["bitfinex","BTCUSD",1733529654143,[[99829.0,0.19422951],[99817.0,0.04910159],[99810.0,0.051737],[99809.0,0.05],[99808.0,0.01273166]],[[99830.0,0.25060244],[99852.0,0.0813],[99853.0,0.00294214],[99871.0,0.200259],[99881.0,0.1328657]]]
["bitfinex","BTCUSD",1733529654346,[[99829.0,0.19422951],[99817.0,0.04910159],[99810.0,0.051737],[99809.0,0.05],[99808.0,0.01273166]],[[99830.0,0.25060244],[99852.0,0.0813],[99853.0,0.00294214],[99871.0,0.200259],[99878.0,0.08857713]]]
["bitfinex","BTCUSD",1733529654547,[[99829.0,0.19422951],[99817.0,0.04910159],[99810.0,0.051737],[99809.0,0.05],[99808.0,0.01273166]],[[99830.0,0.25060244],[99852.0,0.0813],[99853.0,0.00294214],[99871.0,0.200259],[99876.0,0.28882613]]]
["bitfinex","BTCUSD",1733529654795,[[99829.0,0.19422951],[99817.0,0.04910159],[99810.0,0.051737],[99809.0,0.05],[99808.0,0.01273166]],[[99830.0,0.25060244],[99852.0,0.0813],[99853.0,0.00294214],[99871.0,0.200259],[99876.0,0.200249]]]
["bitfinex","BTCUSD",1733529655001,[[99829.0,0.19422951],[99817.0,0.04910159],[99812.0,0.05],[99810.0,0.001737],[99809.0,0.05]],[[99830.0,0.25060244],[99852.0,0.0813],[99853.0,0.00294214],[99871.0,0.200259],[99876.0,0.200249]]]
["bitfinex","BTCUSD",1733529655207,[[99829.0,0.19422951],[99817.0,0.04910159],[99812.0,0.05],[99810.0,0.001737],[99809.0,0.05]],[[99830.0,0.25060244],[99852.0,0.0813],[99853.0,0.00294214],[99871.0,0.200259],[99876.0,0.28882613]]]
["bitfinex","BTCUSD",1733529655449,[[99829.0,0.19422951],[99817.0,0.0481],[99812.0,0.05],[99810.0,0.001737],[99804.0,0.05017397]],[[99830.0,0.25060244],[99835.0,0.01242605],[99852.0,0.0813],[99853.0,0.00294214],[99871.0,0.200259]]]
["bitfinex","BTCUSD",1733529655660,[[99829.0,0.19422951],[99817.0,0.0481],[99812.0,0.05],[99810.0,0.001737],[99807.0,0.05]],[[99830.0,0.25060244],[99835.0,0.01242605],[99852.0,0.0813],[99853.0,0.00294214],[99871.0,0.200259]]]
["bitfinex","BTCUSD",1733529655870,[[99829.0,0.19422951],[99818.0,0.00100163],[99817.0,0.0481],[99812.0,0.05],[99810.0,0.001737]],[[99830.0,0.25060244],[99835.0,0.01242605],[99852.0,0.0813],[99853.0,0.00294214],[99876.0,0.3331147]]]
["bitfinex","BTCUSD",1733529656025,[[99839.0,0.05],[99829.0,0.19422951],[99818.0,0.00100163],[99817.0,0.0481],[99810.0,0.051737]],[[99878.0,0.023],[99881.0,0.08872159],[99885.0,0.1328657],[99890.0,0.37820377],[99894.0,0.22144283]]]
["bitfinex","BTCUSD",1733529656234,[[99840.0,0.10002951],[99839.0,0.05],[99830.0,0.00100156],[99829.0,0.0942],[99818.0,0.05]],[[99875.0,0.22325],[99877.0,0.14789806],[99885.0,0.1328657],[99890.0,0.37820377],[99894.0,0.22144283]]]
["bitfinex","BTCUSD",1733529656469,[[99840.0,0.10002951],[99839.0,0.05],[99830.0,0.00100156],[99829.0,0.0942],[99818.0,0.05]],[[99875.0,0.22325],[99890.0,0.37820377],[99894.0,0.22144283]]]
["bitfinex","BTCUSD",1733529656470,[[99840.0,0.10002951],[99839.0,0.05],[99830.0,0.00100156],[99829.0,0.0942],[99818.0,0.05]],[[99873.0,0.023],[99874.0,0.04786855],[99875.0,0.10002951],[99880.0,0.250241],[99882.0,0.1328657]]]
["bitfinex","BTCUSD",1733529656677,[[99840.0,0.10002951],[99839.0,0.05],[99830.0,0.00100156],[99829.0,0.0942],[99818.0,0.05]],[[99872.0,0.03200893],[99873.0,0.023],[99874.0,0.01585962],[99875.0,0.10002951],[99880.0,0.250241]]]
["bitfinex","BTCUSD",1733529656895,[[99840.0,0.10002951],[99839.0,0.05],[99830.0,0.00100156],[99829.0,0.0852],[99818.0,0.05]],[[99871.0,0.03089994],[99872.0,0.00100185],[99873.0,0.023],[99874.0,0.01585962],[99875.0,0.10002951]]]
["bitfinex","BTCUSD",1733529657225,[[99841.0,0.1272],[99840.0,0.10002951],[99839.0,0.05],[99830.0,0.00100156],[99829.0,0.006]],[[99870.0,0.02400185],[99871.0,0.03089994],[99874.0,0.01585962],[99875.0,0.10002951],[99879.0,0.01239098]]]
["bitfinex","BTCUSD",1733529657405,[[99843.0,0.05],[99842.0,0.10002951],[99841.0,0.1272],[99829.0,0.006],[99810.0,0.051737]],[[99859.0,0.00292856],[99869.0,0.03089994],[99870.0,0.00100185],[99871.0,0.00058046],[99874.0,0.01585962]]]
["bitfinex","BTCUSD",1733529657729,[[99844.0,0.10002951],[99843.0,0.05],[99841.0,0.1272],[99829.0,0.006],[99810.0,0.051737]],[[99858.0,0.00100185],[99859.0,0.00292856],[99871.0,0.00058046],[99878.0,0.01585962],[99883.0,0.3331007]]]
["bitfinex","BTCUSD",1733529657950,[[99844.0,0.10002951],[99843.0,0.05],[99841.0,0.1272],[99829.0,0.006],[99810.0,0.051737]],[[99858.0,0.00100185],[99859.0,0.00292856],[99871.0,0.00058046],[99878.0,0.01585962],[99883.0,0.200235]]]
["bitfinex","BTCUSD",1733529658166,[[99844.0,0.10002951],[99843.0,0.05],[99841.0,0.1272],[99810.0,0.051737],[99743.0,0.49173629]],[[99858.0,0.00100185],[99859.0,0.00292856],[99871.0,0.00058046],[99878.0,0.01585962],[99883.0,0.200235]]]
["bitfinex","BTCUSD",1733529658373,[[99844.0,0.10002951],[99843.0,0.05],[99841.0,0.1272],[99839.0,0.001],[99810.0,0.051737]],[[99858.0,0.00100185],[99859.0,0.00292856],[99871.0,0.00058046],[99878.0,0.02285962],[99883.0,0.200235]]]
["bitfinex","BTCUSD",1733529658503,[[99844.0,0.10002951],[99843.0,0.05],[99841.0,0.1272],[99839.0,0.001],[99810.0,0.051737]],[[99859.0,0.00292856],[99871.0,0.00158231],[99877.0,0.1328657],[99878.0,0.02185962],[99882.0,0.17715427]]]
["bitfinex","BTCUSD",1733529658705,[[99844.0,0.10002951],[99843.0,0.05],[99841.0,0.1272],[99839.0,0.001],[99810.0,0.051737]],[[99859.0,0.00292856],[99871.0,0.00158231],[99877.0,0.1328657],[99878.0,0.0218181],[99881.0,0.17715427]]]
["bitfinex","BTCUSD",1733529658915,[[99844.0,0.10002951],[99841.0,0.1272],[99839.0,0.001],[99810.0,0.051737]],[[99859.0,0.00292856],[99871.0,0.00158231],[99877.0,0.1328657],[99878.0,0.0218181],[99881.0,0.17715427]]]
["bitfinex","BTCUSD",1733529658916,[[99846.0,0.05],[99844.0,0.10002951],[99841.0,0.1272],[99820.0,0.0017368],[99813.0,0.05]],[[99859.0,0.00292856],[99871.0,0.00158231],[99877.0,0.1328657],[99878.0,0.0158181],[99879.0,0.01239098]]]
["bitfinex","BTCUSD",1733529659109,[[99847.0,0.10002951],[99846.0,0.05],[99841.0,0.1272],[99820.0,0.0017368],[99813.0,0.05]],[[99859.0,0.00292856],[99871.0,0.00158231],[99874.0,0.0536],[99879.0,0.01239098],[99880.0,0.1495522]]]
["bitfinex","BTCUSD",1733529659383,[[99847.0,0.10002951],[99846.0,0.05],[99841.0,0.1272],[99820.0,0.0017368],[99813.0,0.05]],[[99858.0,0.005],[99859.0,0.00292856],[99871.0,0.00158231],[99874.0,0.0536],[99879.0,0.02820908]]]
["bitfinex","BTCUSD",1733529659583,[[99847.0,0.10002951],[99846.0,0.05],[99841.0,0.1272],[99820.0,0.0017368],[99813.0,0.05]],[[99858.0,0.005],[99859.0,0.00292856],[99871.0,0.00158231],[99874.0,0.0536],[99875.0,0.1328657]]]
["bitfinex","BTCUSD",1733529659784,[[99847.0,0.10002951],[99846.0,0.05],[99841.0,0.1272],[99820.0,0.0017368],[99819.0,0.01244985]],[[99858.0,0.002],[99859.0,0.00292856],[99871.0,0.00158231],[99874.0,0.0694181],[99875.0,0.1328657]]]
["bitfinex","BTCUSD",1733529659913,[[99847.0,0.10002951],[99846.0,0.05],[99841.0,0.1272],[99820.0,0.0017368],[99819.0,0.01244985]],[[99857.0,0.00100185],[99859.0,0.00592856],[99871.0,0.00058046],[99874.0,0.0694181],[99875.0,0.1328657]]]
["bitfinex","BTCUSD",1733529660121,[[99847.0,0.10002951],[99846.0,0.05],[99841.0,0.1272],[99820.0,0.0017368],[99819.0,0.01244985]],[[99859.0,0.00592856],[99871.0,0.00058046],[99873.0,0.00100185],[99874.0,0.0694181],[99875.0,0.1328657]]]
["bitfinex","BTCUSD",1733529660323,[[99847.0,0.10002951],[99846.0,0.05],[99841.0,0.1272],[99820.0,0.0017368],[99819.0,0.01244985]],[[99859.0,0.00592856],[99871.0,0.00158231],[99874.0,0.0694181],[99875.0,0.1328657],[99880.0,0.22802267]]]
["bitfinex","BTCUSD",1733529660554,[[99847.0,0.10002951],[99846.0,0.05],[99841.0,0.1272],[99820.0,0.0017368],[99819.0,0.01244985]],[[99859.0,0.00592856],[99871.0,0.13444801],[99874.0,0.0694181],[99875.0,0.17715427],[99880.0,0.22231123]]]
["bitfinex","BTCUSD",1733529660770,[[99847.0,0.10002951],[99846.0,0.05],[99841.0,0.1272],[99820.0,0.0017368],[99819.0,0.01244985]],[[99859.0,0.00592856],[99871.0,0.13444801],[99873.0,0.0158181],[99874.0,0.0536],[99875.0,0.17715427]]]
["bitfinex","BTCUSD",1733529661201,[[99847.0,0.10002951],[99846.0,0.05],[99841.0,0.1272],[99820.0,0.0017368],[99819.0,0.01244985]],[[99859.0,0.00792856],[99871.0,0.13444801],[99872.0,0.01582774],[99874.0,0.0536],[99876.0,0.17715427]]]
["bitfinex","BTCUSD",1733529661443,[[99847.0,0.10002951],[99846.0,0.05],[99841.0,0.1272],[99820.0,0.0017368],[99819.0,0.01244985]],[[99859.0,0.00792856],[99871.0,0.13444801],[99873.0,0.01582774],[99874.0,0.0536],[99875.0,0.17715427]]]
["bitfinex","BTCUSD",1733529661638,[[99848.0,0.0791],[99847.0,0.15002951],[99842.0,0.00100148],[99841.0,0.0481],[99822.0,0.05]],[[99859.0,0.00792856],[99868.0,0.1328657],[99871.0,0.00158231],[99872.0,0.17715427],[99873.0,0.01582774]]]
["bitfinex","BTCUSD",1733529661851,[[99858.0,0.05],[99849.0,0.10103098],[99848.0,0.0791],[99841.0,0.0481],[99829.0,0.05]],[[99867.0,0.00100185],[99869.0,0.1328657],[99871.0,0.0164082],[99874.0,0.17715427],[99878.0,0.22144283]]]
["bitfinex","BTCUSD",1733529662056,[[99859.0,0.10002951],[99858.0,0.05],[99849.0,0.00100147],[99848.0,0.0791],[99841.0,0.0481]],[[99867.0,0.00100185],[99870.0,0.1328657],[99871.0,0.0164082],[99875.0,0.17715427],[99879.0,0.22144283]]]
["bitfinex","BTCUSD",1733529662253,[[99859.0,0.10002951],[99858.0,0.05],[99849.0,0.00100147],[99848.0,0.0791],[99841.0,0.0481]],[[99869.0,0.00100185],[99871.0,0.13344616],[99874.0,0.01582774],[99876.0,0.17715427],[99880.0,0.22231123]]]
["bitfinex","BTCUSD",1733529662462,[[99859.0,0.10002951],[99858.0,0.05],[99849.0,0.00100147],[99848.0,0.0791],[99841.0,0.0481]],[[99868.0,0.00100185],[99869.0,0.1328657],[99871.0,0.00058046],[99874.0,0.17715427],[99880.0,0.22231123]]]
["bitfinex","BTCUSD",1733529662463,[[99859.0,0.10002951],[99858.0,0.05],[99849.0,0.00100147],[99848.0,0.0791],[99841.0,0.0481]],[[99868.0,0.00100185],[99869.0,0.1328657],[99871.0,0.00058046],[99874.0,0.17715427],[99875.0,0.01582774]]]
["bitfinex","BTCUSD",1733529662787,[[99859.0,0.10002951],[99849.0,0.00100147],[99841.0,0.0481]],[[99868.0,0.00100185],[99869.0,0.1328657],[99871.0,0.00058046],[99874.0,0.17715427],[99875.0,0.01582774]]]
["bitfinex","BTCUSD",1733529662788,[[99865.0,0.0791],[99864.0,0.05],[99859.0,0.10002951],[99849.0,0.00100147],[99841.0,0.0481]],[[99869.0,0.01226448],[99870.0,0.1328657],[99871.0,0.00058046],[99873.0,0.01682959],[99875.0,0.17715427]]]
["bitfinex","BTCUSD",1733529663008,[[99859.0,0.10002951],[99858.0,0.05],[99856.0,0.0791],[99841.0,0.0481],[99825.0,0.05]],[[99867.0,0.00100185],[99871.0,0.13344616],[99873.0,0.00296728],[99874.0,0.01582774],[99875.0,0.17715427]]]
["bitfinex","BTCUSD",1733529663230,[[99825.0,0.05]],[[99867.0,0.00100185],[99871.0,0.13344616],[99873.0,0.00296728],[99874.0,0.01582774],[99875.0,0.17715427]]]
["bitfinex","BTCUSD",1733529663231,[[99837.0,0.1291],[99828.0,0.0481],[99810.0,0.09089369],[99805.0,0.13373504],[99804.0,0.05]],[[99866.0,0.0459],[99867.0,0.13986755],[99870.0,0.1577],[99871.0,0.06293762],[99872.0,0.17715427]]]
["bitfinex","BTCUSD",1733529663402,[[99837.0,0.1291],[99828.0,0.0481],[99810.0,0.09089369],[99804.0,0.05]],[[99866.0,0.0459],[99867.0,0.13986755],[99870.0,0.1577],[99871.0,0.06293762],[99872.0,0.17715427]]]
["bitfinex","BTCUSD",1733529663403,[[99838.0,0.10002951],[99837.0,0.0791],[99830.0,0.05],[99828.0,0.0481],[99810.0,0.001737]],[[99862.0,0.1328657],[99865.0,0.23228302],[99866.0,0.28888201],[99870.0,0.1577],[99871.0,0.23438045]]]
["bitfinex","BTCUSD",1733529663607,[[99838.0,0.10002951],[99837.0,0.0791],[99828.0,0.0481],[99810.0,0.001737]],[[99866.0,0.28888201],[99870.0,0.1577],[99871.0,0.23438045]]]
["bitfinex","BTCUSD",1733529663608,[[99838.0,0.10002951],[99837.0,0.0791],[99835.0,0.05],[99828.0,0.0481],[99810.0,0.001737]],[[99859.0,0.1328657],[99861.0,0.33064025],[99863.0,0.17715427],[99864.0,0.01582774],[99866.0,0.0959]]]
["bitfinex","BTCUSD",1733529663814,[[99838.0,0.10002951],[99837.0,0.1291],[99828.0,0.0481],[99810.0,0.001737],[99804.0,0.1]],[[99858.0,0.00100185],[99860.0,0.01582774],[99866.0,0.0959],[99868.0,0.006],[99990.0,0.8008328]]]
["bitfinex","BTCUSD",1733529664023,[[99838.0,0.10002951],[99837.0,0.1291],[99828.0,0.0481],[99810.0,0.001737],[99804.0,0.05]],[[99858.0,0.00100185],[99866.0,0.0959],[99868.0,0.006],[99869.0,0.01582774],[99932.0,0.02231846]]]
["bitfinex","BTCUSD",1733529664227,[[99838.0,0.10002951],[99837.0,0.1291],[99828.0,0.0481],[99810.0,0.001737],[99804.0,0.05]],[[99865.0,0.00100185],[99866.0,0.0959],[99867.0,0.200266],[99868.0,0.006],[99869.0,0.01582774]]]
["bitfinex","BTCUSD",1733529664447,[[99837.0,0.0791],[99828.0,0.0481],[99827.0,0.05],[99810.0,0.001737],[99795.0,0.15]],[[99863.0,0.200274],[99864.0,0.00100185],[99866.0,0.11172774],[99868.0,0.006],[99870.0,0.357961]]]
["bitfinex","BTCUSD",1733529664667,[[99828.0,0.0791],[99822.0,0.05],[99817.0,0.0481],[99810.0,0.001737],[99795.0,0.15]],[[99862.0,0.1168591],[99865.0,0.223271],[99866.0,0.0959],[99868.0,0.009],[99870.0,0.15]]]
["bitfinex","BTCUSD",1733529664887,[[99829.0,0.10002951],[99828.0,0.0791],[99817.0,0.0981],[99810.0,0.001737],[99795.0,0.15]],[[99861.0,0.0307],[99862.0,0.10103136],[99863.0,0.05],[99864.0,0.01582774],[99866.0,0.0459]]]
["bitfinex","BTCUSD",1733529665108,[[99829.0,0.10002951],[99828.0,0.0791],[99817.0,0.0481],[99810.0,0.001737],[99801.0,0.0898338]],[[99855.0,0.33427711],[99860.0,0.50938145],[99861.0,0.06171753],[99862.0,0.11585725],[99863.0,0.05]]]
["bitfinex","BTCUSD",1733529665334,[[99820.0,0.0808368],[99817.0,0.0981],[99810.0,0.001737],[99801.0,0.1347507],[99800.0,0.0898338]],[[99854.0,0.1398591],[99855.0,0.13398611],[99856.0,0.05],[99857.0,0.200287],[99859.0,0.17864815]]]
["bitfinex","BTCUSD",1733529665547,[[99820.0,0.0017368],[99811.0,0.0791],[99810.0,0.001737],[99805.0,0.0481],[99804.0,0.05]],[[99840.0,0.05],[99843.0,0.200314],[99852.0,0.0536],[99853.0,0.13398611],[99854.0,0.1398591]]]
["bitfinex","BTCUSD",1733529665753,[[99820.0,0.0017368],[99810.0,0.001737]],[[99840.0,0.05],[99843.0,0.200314],[99852.0,0.0536],[99853.0,0.13398611],[99854.0,0.1398591]]]
["bitfinex","BTCUSD",1733529665754,[[99820.0,0.0017368],[99810.0,0.001737],[99800.0,0.05],[99799.0,0.0791],[99792.0,0.0898338]],[[99835.0,0.023],[99836.0,0.05],[99837.0,0.13398611],[99839.0,0.10103136],[99842.0,0.52420196]]]
["bitfinex","BTCUSD",1733529665960,[[99820.0,0.0017368],[99810.0,0.001737],[99800.0,0.05],[99799.0,0.0791],[99784.0,0.1347507]],[[99826.0,0.22330473],[99829.0,0.37899015],[99832.0,0.22331019],[99834.0,0.03201282],[99835.0,0.023]]]
["bitfinex","BTCUSD",1733529666180,[[99820.0,0.0017368],[99810.0,0.001737],[99804.0,0.05],[99799.0,0.0791],[99775.0,0.0898338]],[[99825.0,0.04784056],[99827.0,0.26797223],[99828.0,0.32961639],[99829.0,0.200342],[99835.0,0.023]]]
["bitfinex","BTCUSD",1733529666405,[[99820.0,0.0017368],[99810.0,0.001737],[99802.0,0.05],[99799.0,0.0791],[99770.0,0.0915714]],[[99824.0,0.36062736],[99825.0,0.00100185],[99826.0,0.01582774],[99827.0,0.26797223],[99829.0,0.200342]]]
["bitfinex","BTCUSD",1733529666613,[[99820.0,0.0017368],[99810.0,0.001737],[99802.0,0.05],[99799.0,0.0791],[99770.0,0.0017376]],[[99823.0,0.52745695],[99827.0,0.26797223],[99829.0,0.200342],[99838.0,0.46146294],[99853.0,0.65923278]]]
["bitfinex","BTCUSD",1733529666814,[[99810.0,0.001737],[99802.0,0.05],[99799.0,0.0791],[99770.0,0.0017376],[99768.0,0.01254041]],[[99821.0,0.15],[99822.0,0.3764551],[99823.0,0.00100185],[99828.0,0.30150079],[99829.0,0.200342]]]
["bitfinex","BTCUSD",1733529667019,[[99810.0,0.001737],[99802.0,0.05],[99799.0,0.0791],[99774.0,0.05],[99770.0,0.0017376]],[[99820.0,0.62946664],[99821.0,0.16582774],[99829.0,0.30150079],[99833.0,0.200334],[99835.0,0.03524612]]]
["bitfinex","BTCUSD",1733529667229,[[99810.0,0.001737],[99799.0,0.0791],[99770.0,0.0017376],[99731.0,0.39793568],[99721.0,0.41436616]],[[99819.0,0.36062736],[99820.0,0.26883928],[99821.0,0.15],[99829.0,0.30150079],[99833.0,0.200334]]]
["bitfinex","BTCUSD",1733529667445,[[99810.0,0.001737],[99799.0,0.0791],[99797.0,0.05],[99770.0,0.0017376],[99765.0,0.05]],[[99818.0,0.36162921],[99819.0,0.26783743],[99821.0,0.15],[99829.0,0.30150079],[99833.0,0.200334]]]
["bitfinex","BTCUSD",1733529667656,[[99810.0,0.001737],[99799.0,0.0791],[99770.0,0.0017376],[99765.0,0.05]],[[99818.0,0.36162921],[99819.0,0.26783743],[99821.0,0.15],[99829.0,0.30150079],[99833.0,0.200334]]]
["bitfinex","BTCUSD",1733529667657,[[99810.0,0.001737],[99803.0,0.05],[99799.0,0.0791],[99770.0,0.0517376],[99762.0,0.05]],[[99813.0,0.22310423],[99817.0,0.36062736],[99818.0,0.00100185],[99821.0,0.15],[99823.0,0.26783743]]]
["bitfinex","BTCUSD",1733529667882,[[99810.0,0.001737],[99804.0,0.05],[99799.0,0.0791],[99774.0,0.05],[99771.0,0.05]],[[99811.0,0.1784811],[99812.0,0.33061824],[99813.0,0.22310423],[99821.0,0.15],[99823.0,0.26783743]]]
["bitfinex","BTCUSD",1733529668174,[[99810.0,0.001737],[99799.0,0.0791]],[[99811.0,0.1784811],[99812.0,0.33061824],[99821.0,0.15]]]
["bitfinex","BTCUSD",1733529668175,[[99810.0,0.001737],[99803.0,0.05],[99799.0,0.0791],[99770.0,0.0517376],[99759.0,0.0898338]],[[99811.0,0.32961639],[99812.0,0.1784811],[99815.0,0.22310423],[99821.0,0.15],[99824.0,0.26783743]]]
["bitfinex","BTCUSD",1733529668383,[[99810.0,0.001737],[99799.0,0.0791],[99791.0,0.05],[99770.0,0.0017376],[99758.0,0.1398338]],[[99811.0,0.50809749],[99814.0,0.22310423],[99821.0,0.15],[99824.0,0.26783743],[99828.0,0.200345]]]
["bitfinex","BTCUSD",1733529668597,[[99810.0,0.001137],[99791.0,0.05],[99770.0,0.0017376],[99758.0,0.06266689],[99750.0,0.0017356]],[[99811.0,0.4918312],[99818.0,0.26783743],[99823.0,0.00303939],[99826.0,0.0077],[99827.0,0.30150079]]]
["bitfinex","BTCUSD",1733529668824,[[99810.0,0.002137],[99791.0,0.05],[99789.0,0.0799],[99770.0,0.0017376],[99758.0,0.05]],[[99811.0,0.52278379],[99816.0,0.26783743],[99823.0,0.00303939],[99824.0,0.05],[99826.0,0.30920079]]]
["bitfinex","BTCUSD",1733529669032,[[99810.0,0.003137],[99791.0,0.05],[99789.0,0.0799],[99770.0,0.0017376],[99758.0,0.1]],[[99811.0,0.52278379],[99819.0,0.26783743],[99821.0,0.05],[99823.0,0.00303939],[99826.0,0.0077]]]
["bitfinex","BTCUSD",1733529669240,[[99810.0,0.003137],[99791.0,0.05],[99789.0,0.0799],[99770.0,0.0017376],[99758.0,0.1]],[[99811.0,0.52278379],[99818.0,0.26783743],[99821.0,0.05],[99823.0,0.00303939],[99826.0,0.0077]]]
["bitfinex","BTCUSD",1733529669472,[[99810.0,0.005137],[99791.0,0.05],[99789.0,0.0799],[99770.0,0.0017376],[99761.0,0.00100204]],[[99811.0,0.52278379],[99821.0,0.05],[99823.0,0.00303939],[99826.0,0.0077]]]
["bitfinex","BTCUSD",1733529669473,[[99810.0,0.005137],[99791.0,0.05],[99789.0,0.0799],[99770.0,0.0017376],[99761.0,0.00100204]],[[99811.0,0.74558977],[99821.0,0.31783743],[99823.0,0.00303939],[99826.0,0.0077],[99828.0,0.200345]]]
["bitfinex","BTCUSD",1733529669679,[[99810.0,0.001137],[99798.0,0.05],[99789.0,0.0799],[99770.0,0.0017376],[99765.0,0.1]],[[99811.0,0.74558977],[99821.0,0.26783743],[99823.0,0.00303939],[99826.0,0.0077],[99827.0,0.05]]]
["bitfinex","BTCUSD",1733529669887,[[99810.0,0.001137],[99804.0,0.05],[99792.0,0.00100204],[99789.0,0.0799],[99771.0,0.05]],[[99811.0,0.25134356],[99812.0,0.13369475],[99817.0,0.17825068],[99818.0,0.22280598],[99823.0,0.00303939]]]
["bitfinex","BTCUSD",1733529670085,[[99810.0,0.001137],[99791.0,0.05],[99789.0,0.0799],[99761.0,0.05],[99760.0,0.0017372]],[[99811.0,0.25134356],[99812.0,0.13369475],[99818.0,0.22280598],[99823.0,0.00303939]]]
["bitfinex","BTCUSD",1733529670086,[[99810.0,0.001137],[99791.0,0.05],[99789.0,0.0799],[99761.0,0.05],[99760.0,0.0017372]],[[99811.0,0.01221481],[99812.0,0.28369475],[99815.0,0.17825068],[99818.0,0.22280598],[99819.0,0.200364]]]
["bitfinex","BTCUSD",1733529670287,[[99810.0,0.001137],[99791.0,0.05],[99789.0,0.0799],[99760.0,0.0017372]],[[99811.0,0.01221481],[99812.0,0.28369475],[99819.0,0.200364]]]
["bitfinex","BTCUSD",1733529670288,[[99810.0,0.001137],[99791.0,0.05],[99789.0,0.0799],[99760.0,0.0017372],[99757.0,0.05]],[[99811.0,0.01321666],[99812.0,0.28369475],[99814.0,0.17825068],[99817.0,0.22280598],[99819.0,0.200364]]]
["bitfinex","BTCUSD",1733529670489,[[99810.0,0.001137],[99791.0,0.05],[99789.0,0.0799],[99762.0,0.05100201],[99760.0,0.0017372]],[[99811.0,0.15100185],[99812.0,0.13363144],[99815.0,0.17825068],[99817.0,0.22280598],[99819.0,0.200364]]]
["bitfinex","BTCUSD",1733529670707,[[99810.0,0.001137],[99791.0,0.05],[99789.0,0.0799],[99762.0,0.05100201],[99760.0,0.0017372]],[[99811.0,0.15100185],[99813.0,0.17825068],[99816.0,0.22280598],[99819.0,0.200364],[99826.0,0.26783743]]]
["bitfinex","BTCUSD",1733529670909,[[99810.0,0.003137],[99791.0,0.05],[99789.0,0.0799],[99762.0,0.00100201],[99760.0,0.0017372]],[[99811.0,0.15100185],[99812.0,0.50709802],[99815.0,0.22280598],[99819.0,0.200364],[99825.0,0.26783743]]]
["bitfinex","BTCUSD",1733529671118,[[99810.0,0.003137],[99791.0,0.05],[99789.0,0.0799],[99762.0,0.00100201],[99760.0,0.0017372]],[[99811.0,0.15100185],[99819.0,0.200364]]]
["bitfinex","BTCUSD",1733529671119,[[99810.0,0.003137],[99791.0,0.05],[99789.0,0.0799],[99762.0,0.00100201],[99760.0,0.0017372]],[[99811.0,0.65809987],[99814.0,0.22280598],[99819.0,0.200364],[99824.0,0.31783743],[99833.0,0.30150079]]]
["bitfinex","BTCUSD",1733529671294,[[99810.0,0.001137],[99791.0,0.05],[99789.0,0.0799],[99762.0,0.00100201],[99760.0,0.0017372]],[[99811.0,0.47884734],[99812.0,0.17825068],[99815.0,0.22280598],[99819.0,0.200364],[99823.0,0.20339439]]]
["bitfinex","BTCUSD",1733529671501,[[99810.0,0.003137],[99779.0,0.0814],[99777.0,0.0952],[99760.0,0.0017372],[99749.0,0.05]],[[99811.0,0.28355023],[99812.0,0.06228744],[99814.0,0.38632368],[99815.0,0.200372],[99817.0,0.22280598]]]
["bitfinex","BTCUSD",1733529671710,[[99810.0,0.005137],[99782.0,0.05],[99779.0,0.0814],[99777.0,0.0452],[99760.0,0.0017372]],[[99811.0,0.50953745],[99812.0,0.06228744],[99814.0,0.208073],[99815.0,0.200372],[99819.0,0.46820143]]]
["bitfinex","BTCUSD",1733529671863,[[99810.0,0.005137],[99782.0,0.05],[99779.0,0.0814],[99777.0,0.0452],[99760.0,0.0017372]],[[99811.0,0.50953745],[99812.0,0.01228744],[99814.0,0.208073],[99815.0,0.200372],[99818.0,0.31783743]]]
["bitfinex","BTCUSD",1733529672087,[[99810.0,0.005137],[99782.0,0.05],[99779.0,0.0814],[99777.0,0.0452],[99760.0,0.0017372]],[[99811.0,0.52488194],[99812.0,0.06228744],[99814.0,0.208073],[99815.0,0.200372],[99818.0,0.26783743]]]
["bitfinex","BTCUSD",1733529672287,[[99810.0,0.001137],[99782.0,0.05],[99779.0,0.0814],[99777.0,0.0452],[99760.0,0.0017372]],[[99811.0,0.52488194],[99812.0,0.06228744],[99814.0,0.208073],[99815.0,0.200372],[99818.0,0.26783743]]]
["bitfinex","BTCUSD",1733529672288,[[99810.0,0.001137],[99782.0,0.05],[99779.0,0.0814],[99777.0,0.0452],[99760.0,0.0017372]],[[99811.0,0.50953745],[99812.0,0.06228744],[99814.0,0.208073],[99815.0,0.200372],[99818.0,0.26783743]]]
["bitfinex","BTCUSD",1733529672528,[[99810.0,0.003137],[99782.0,0.05],[99779.0,0.0814],[99777.0,0.0452],[99760.0,0.0017372]],[[99811.0,0.73197556],[99812.0,0.06228744],[99814.0,0.208073],[99815.0,0.200372],[99820.0,0.26783743]]]
["bitfinex","BTCUSD",1733529672941,[[99810.0,0.003137],[99782.0,0.05],[99779.0,0.0814],[99777.0,0.0452],[99760.0,0.0017372]],[[99811.0,0.7319556],[99812.0,0.06228744],[99814.0,0.208073],[99815.0,0.200372],[99820.0,0.26783743]]]
["bitfinex","BTCUSD",1733529673348,[[99810.0,0.003137],[99782.0,0.05],[99779.0,0.0814],[99777.0,0.0452],[99760.0,0.0017372]],[[99811.0,0.75108404],[99812.0,0.01228744],[99814.0,0.208073],[99815.0,0.200372]]]
["bitfinex","BTCUSD",1733529673349,[[99810.0,0.003137],[99782.0,0.05],[99779.0,0.0814],[99777.0,0.0452],[99760.0,0.0017372]],[[99811.0,0.75108404],[99812.0,0.01228744],[99814.0,0.208073],[99815.0,0.200372],[99821.0,0.26783743]]]
["bitfinex","BTCUSD",1733529673608,[[99810.0,0.003137],[99779.0,0.0814],[99777.0,0.0452],[99776.0,0.05],[99760.0,0.0017372]],[[99811.0,0.75108404],[99812.0,0.01228744],[99814.0,0.208073],[99815.0,0.200372]]]
["bitfinex","BTCUSD",1733529673609,[[99810.0,0.003137],[99779.0,0.0814],[99777.0,0.0452],[99776.0,0.05],[99760.0,0.0017372]],[[99811.0,0.52840801],[99812.0,0.23461044],[99814.0,0.208073],[99815.0,0.200372],[99822.0,0.26689667]]]
["bitfinex","BTCUSD",1733529673808,[[99810.0,0.003137],[99779.0,0.0814],[99778.0,0.05],[99777.0,0.0452],[99760.0,0.0017372]],[[99811.0,0.52840801],[99812.0,0.23461044],[99814.0,0.208073],[99815.0,0.200372],[99821.0,0.26689667]]]
["bitfinex","BTCUSD",1733529673980,[[99810.0,0.003137],[99779.0,0.0814],[99777.0,0.0952],[99760.0,0.0017372],[99746.0,0.05]],[[99811.0,0.52829732],[99812.0,0.23462637],[99814.0,0.208073],[99815.0,0.200372],[99821.0,0.26680671]]]
["bitfinex","BTCUSD",1733529674183,[[99810.0,0.001137],[99779.0,0.0814],[99778.0,0.05],[99777.0,0.0452],[99760.0,0.0017372]],[[99811.0,0.52829732],[99812.0,0.23462637],[99814.0,0.208073],[99815.0,0.200372],[99821.0,0.26680671]]]
["bitfinex","BTCUSD",1733529674461,[[99810.0,0.001137],[99781.0,0.05],[99779.0,0.0814],[99777.0,0.0452],[99760.0,0.0017372]],[[99811.0,0.52829732],[99812.0,0.23462637],[99814.0,0.208073],[99815.0,0.200372],[99821.0,0.26680671]]]
["bitfinex","BTCUSD",1733529674697,[[99810.0,0.001137],[99782.0,0.05],[99779.0,0.0814],[99777.0,0.0452],[99760.0,0.0017372]],[[99811.0,0.52829732],[99812.0,0.19007953],[99814.0,0.43041193],[99815.0,0.200372],[99824.0,0.27202879]]]
["bitfinex","BTCUSD",1733529675106,[[99810.0,0.001137],[99779.0,0.0814],[99777.0,0.0952],[99760.0,0.0017372],[99744.0,0.05]],[[99811.0,0.52829732],[99812.0,0.19007953],[99814.0,0.208073],[99815.0,0.42271093],[99824.0,0.00522208]]]
["bitfinex","BTCUSD",1733529675317,[[99779.0,0.0814],[99760.0,0.0017372]],[[99811.0,0.52829732],[99812.0,0.19007953],[99814.0,0.208073],[99815.0,0.42271093],[99824.0,0.00522208]]]
["bitfinex","BTCUSD",1733529675318,[[99779.0,0.0814],[99772.0,0.05],[99762.0,0.0487],[99760.0,0.0017372],[99739.0,0.05]],[[99799.0,0.200404],[99802.0,0.200397],[99808.0,0.023],[99809.0,0.05],[99811.0,0.50129732]]]
["bitfinex","BTCUSD",1733529675462,[[99781.0,0.10002951],[99779.0,0.0814],[99772.0,0.05],[99762.0,0.0487],[99760.0,0.0017372]],[[99797.0,0.200406],[99798.0,0.15100185],[99799.0,0.200404],[99808.0,0.0888909],[99809.0,0.05]]]
["bitfinex","BTCUSD",1733529675677,[[99781.0,0.10002951],[99779.0,0.0814],[99772.0,0.05],[99762.0,0.0487],[99760.0,0.0017372]],[[99797.0,0.200406],[99799.0,0.200404],[99808.0,0.0888909],[99809.0,0.05]]]
["bitfinex","BTCUSD",1733529675678,[[99781.0,0.10002951],[99779.0,0.0814],[99772.0,0.05],[99762.0,0.0487],[99760.0,0.0017372]],[[99796.0,0.15100185],[99797.0,0.200406],[99799.0,0.200404],[99805.0,0.0888909],[99808.0,0.13333636]]]
["bitfinex","BTCUSD",1733529675920,[[99781.0,0.10002951],[99779.0,0.0814],[99772.0,0.05],[99762.0,0.0487],[99760.0,0.0017372]],[[99796.0,0.15100185],[99799.0,0.200404],[99802.0,0.200396],[99806.0,0.0888909],[99809.0,0.18333636]]]
["bitfinex","BTCUSD",1733529676124,[[99781.0,0.10002951],[99779.0,0.0814],[99773.0,0.05],[99762.0,0.0487],[99760.0,0.0017372]],[[99796.0,0.15100185],[99799.0,0.200404],[99802.0,0.200396],[99805.0,0.0888909],[99807.0,0.13333636]]]
["bitfinex","BTCUSD",1733529676272,[[99781.0,0.10002951],[99779.0,0.0814],[99777.0,0.05],[99762.0,0.0487],[99760.0,0.0017372]],[[99796.0,0.15100185],[99802.0,0.200396],[99805.0,0.0888909],[99808.0,0.33372036],[99811.0,0.20084978]]]
["bitfinex","BTCUSD",1733529676502,[[99783.0,0.05],[99781.0,0.10002951],[99779.0,0.0814],[99762.0,0.0487],[99760.0,0.0017372]],[[99796.0,0.15100185],[99808.0,0.33372036],[99811.0,0.20084978]]]
["bitfinex","BTCUSD",1733529676503,[[99783.0,0.05],[99781.0,0.10002951],[99779.0,0.0814],[99762.0,0.0487],[99760.0,0.0017372]],[[99796.0,0.00100185],[99808.0,0.0888909],[99811.0,0.13339405],[99813.0,0.250376],[99814.0,0.18549209]]]
["bitfinex","BTCUSD",1733529676727,[[99784.0,0.10002951],[99783.0,0.05],[99779.0,0.0814],[99762.0,0.0487],[99760.0,0.0017372]],[[99805.0,0.0888909],[99807.0,0.00100185],[99808.0,0.28333636],[99809.0,0.250383],[99811.0,0.17784978]]]
["bitfinex","BTCUSD",1733529676936,[[99784.0,0.10002951],[99783.0,0.05],[99779.0,0.0814],[99762.0,0.0487],[99760.0,0.0017372]],[[99804.0,0.08989275],[99807.0,0.13333636],[99808.0,0.15],[99809.0,0.250383],[99810.0,0.17779209]]]
["bitfinex","BTCUSD",1733529677146,[[99784.0,0.10002951],[99783.0,0.05],[99779.0,0.0814],[99762.0,0.0487],[99760.0,0.0017372]],[[99804.0,0.00100185],[99806.0,0.0888909],[99808.0,0.15],[99809.0,0.38371936],[99812.0,0.17779209]]]
["bitfinex","BTCUSD",1733529677570,[[99784.0,0.10002951],[99783.0,0.05],[99779.0,0.0814],[99762.0,0.0487],[99760.0,0.0017372]],[[99804.0,0.00100185],[99808.0,0.2388909],[99809.0,0.250383],[99810.0,0.13333636],[99813.0,0.37816809]]]
["bitfinex","BTCUSD",1733529677783,[[99784.0,0.10002951],[99783.0,0.05],[99779.0,0.0814],[99762.0,0.0487],[99760.0,0.0017372]],[[99804.0,0.00100185],[99808.0,0.2388909],[99811.0,0.13339405],[99813.0,0.200376],[99814.0,0.17779209]]]
["bitfinex","BTCUSD",1733529678096,[[99784.0,0.10002951],[99779.0,0.0814],[99760.0,0.0017372]],[[99814.0,0.17779209]]]
["bitfinex","BTCUSD",1733529678097,[[99788.0,0.0487],[99787.0,0.05],[99784.0,0.10002951],[99780.0,0.00273974],[99779.0,0.0814]],[[99820.0,0.03636525],[99823.0,0.05803939],[99827.0,0.26680671],[99852.0,0.65550485],[99860.0,0.500282]]]
["bitfinex","BTCUSD",1733529678290,[[99789.0,0.10002951],[99788.0,0.0487],[99787.0,0.05],[99784.0,5.769e-05],[99780.0,0.0017376]],[[99820.0,0.03636525],[99823.0,0.05803939],[99860.0,0.500282]]]
["bitfinex","BTCUSD",1733529678291,[[99789.0,0.10002951],[99788.0,0.0487],[99787.0,0.05],[99784.0,5.769e-05],[99780.0,0.0017376]],[[99804.0,0.002],[99814.0,0.08879458],[99818.0,0.173],[99820.0,0.03636525],[99823.0,0.23562856]]]
["bitfinex","BTCUSD",1733529678493,[[99789.0,0.10002951],[99788.0,0.0487],[99787.0,0.05],[99784.0,5.769e-05],[99780.0,0.0017376]],[[99804.0,0.002],[99818.0,0.173],[99820.0,0.03636525],[99823.0,0.23562856]]]
["bitfinex","BTCUSD",1733529678494,[[99789.0,0.10002951],[99788.0,0.0487],[99787.0,0.05],[99784.0,5.769e-05],[99780.0,0.0017376]],[[99804.0,0.002],[99810.0,0.03636525],[99818.0,0.023],[99823.0,0.05803939],[99860.0,0.80043955]]]
["bitfinex","BTCUSD",1733529678694,[[99789.0,0.10002951],[99788.0,0.0487],[99787.0,0.05],[99784.0,5.769e-05],[99780.0,0.0017376]],[[99804.0,0.002],[99810.0,0.03636525],[99818.0,0.023],[99823.0,0.05803939],[99852.0,0.4588364]]]
["bitfinex","BTCUSD",1733529678907,[[99789.0,0.10002951],[99788.0,0.0487],[99787.0,0.05],[99784.0,5.769e-05],[99780.0,0.0017376]],[[99796.0,0.004],[99810.0,0.03636525],[99818.0,0.023],[99823.0,0.05803939],[99841.0,0.26680671]]]
["bitfinex","BTCUSD",1733529679237,[[99789.0,0.10002951],[99787.0,0.05],[99784.0,5.769e-05],[99780.0,0.0017376],[99776.0,0.0487]],[[99796.0,0.004],[99804.0,0.001],[99810.0,0.03636525],[99813.0,0.200374],[99818.0,0.023]]]
["bitfinex","BTCUSD",1733529679401,[[99789.0,0.10002951],[99784.0,5.769e-05],[99780.0,0.0017376],[99776.0,0.0487]],[[99796.0,0.004],[99804.0,0.001],[99810.0,0.03636525],[99813.0,0.200374],[99818.0,0.023]]]
["bitfinex","BTCUSD",1733529679402,[[99789.0,0.001],[99784.0,5.769e-05],[99780.0,0.0017376],[99776.0,0.0487],[99772.0,0.01363475]],[[99795.0,0.20041],[99796.0,0.004],[99800.0,0.200402],[99804.0,0.001],[99806.0,0.03636525]]]
["bitfinex","BTCUSD",1733529679603,[[99789.0,0.001],[99784.0,5.769e-05],[99780.0,0.0017376],[99776.0,0.0487],[99775.0,0.05]],[[99796.0,0.004],[99799.0,0.00296745],[99800.0,0.200402],[99804.0,0.001],[99806.0,0.03636525]]]
["bitfinex","BTCUSD",1733529679828,[[99784.0,5.769e-05],[99780.0,0.0017376],[99771.0,0.05],[99763.0,0.0487],[99762.0,0.01363475]],[[99798.0,0.400809],[99799.0,0.00296745],[99804.0,0.001],[99806.0,0.03636525],[99826.0,0.200348]]]
["bitfinex","BTCUSD",1733529680042,[[99789.0,0.004],[99784.0,5.769e-05],[99780.0,0.0017376],[99769.0,0.0814],[99763.0,0.0487]],[[99790.0,0.20042],[99798.0,0.05936525],[99799.0,0.00296745],[99800.0,0.0077],[99804.0,0.001]]]
["bitfinex","BTCUSD",1733529680395,[[99789.0,0.004],[99784.0,5.769e-05],[99780.0,0.0017376],[99769.0,0.0814],[99763.0,0.0487]],[[99790.0,0.20042],[99796.0,0.0472],[99798.0,0.15939476],[99799.0,0.00296745],[99800.0,0.1577]]]
["bitfinex","BTCUSD",1733529680599,[[99789.0,0.004],[99784.0,5.769e-05],[99780.0,0.0017376],[99760.0,0.0831372],[99751.0,0.0487]],[[99790.0,0.22342],[99796.0,0.0472],[99798.0,0.13639476],[99799.0,0.00296745],[99800.0,0.1577]]]
["bitfinex","BTCUSD",1733529680800,[[99789.0,0.004],[99784.0,5.769e-05],[99780.0,0.0017376],[99760.0,0.0831372],[99752.0,0.00100238]],[[99790.0,0.22342],[99796.0,0.0472],[99798.0,0.13639476],[99799.0,0.00296745],[99800.0,0.1577]]]
["bitfinex","BTCUSD",1733529680990,[[99789.0,0.005],[99784.0,5.769e-05],[99780.0,0.0017376],[99760.0,0.0831372],[99752.0,0.00100238]],[[99790.0,0.22342],[99796.0,0.0472],[99798.0,0.13639476],[99799.0,0.00296745],[99800.0,0.1577]]]
["bitfinex","BTCUSD",1733529681233,[[99789.0,0.001],[99784.0,5.769e-05],[99780.0,0.0017376],[99760.0,0.0831372],[99752.0,0.00100238]],[[99790.0,0.22342],[99792.0,0.200417],[99796.0,0.0472],[99797.0,0.200406],[99798.0,0.13639476]]]
["bitfinex","BTCUSD",1733529681443,[[99789.0,0.001],[99784.0,5.769e-05],[99780.0,0.0017376],[99760.0,0.0831372],[99753.0,0.01363475]],[[99790.0,0.25978525],[99792.0,0.200417],[99796.0,0.0472],[99797.0,0.200406],[99798.0,0.11284815]]]
["bitfinex","BTCUSD",1733529681571,[[99784.0,5.769e-05],[99780.0,0.0017376],[99760.0,0.0831372],[99747.0,0.01363475],[99717.0,0.05]],[[99785.0,0.20043],[99786.0,0.03636525],[99789.0,0.023],[99790.0,0.22342],[99792.0,0.200417]]]
["bitfinex","BTCUSD",1733529681774,[[99784.0,5.769e-05],[99780.0,0.0017376],[99760.0,0.0831372]],[[99785.0,0.20043],[99786.0,0.03636525],[99789.0,0.023],[99790.0,0.22342],[99792.0,0.200417]]]
["bitfinex","BTCUSD",1733529681775,[[99784.0,5.769e-05],[99780.0,0.0017376],[99760.0,0.0831372],[99748.0,0.01463715],[99718.0,0.05]],[[99785.0,0.20043],[99786.0,0.03636525],[99790.0,0.22342],[99792.0,0.200417],[99795.0,0.00522371]]]
["bitfinex","BTCUSD",1733529681961,[[99784.0,5.769e-05],[99780.0,0.0017376],[99760.0,0.0017372],[99743.0,0.05],[99737.0,0.01363475]],[[99785.0,0.35982476],[99790.0,0.22642],[99792.0,0.200417],[99795.0,0.00522371],[99798.0,0.01281864]]]
["bitfinex","BTCUSD",1733529682183,[[99760.0,0.0017372],[99749.0,0.0814],[99747.0,0.05],[99740.0,0.0504372],[99736.0,0.01363475]],[[99774.0,0.200453],[99775.0,0.03636525],[99778.0,0.0077],[99780.0,0.20044],[99785.0,0.12302951]]]
["bitfinex","BTCUSD",1733529682397,[[99770.0,0.00191157],[99760.0,0.0017372],[99749.0,0.0814],[99747.0,0.05],[99740.0,0.06407195]],[[99778.0,0.0077],[99785.0,0.12302951]]]
["bitfinex","BTCUSD",1733529682398,[[99770.0,0.00191157],[99760.0,0.0017372],[99749.0,0.0814],[99747.0,0.05],[99740.0,0.06407195]],[[99773.0,0.23682025],[99778.0,0.0077],[99785.0,0.12302951],[99790.0,0.20542],[99840.0,0.26680671]]]
["bitfinex","BTCUSD",1733529682599,[[99770.0,0.00191157],[99760.0,0.0017372],[99749.0,0.0814],[99747.0,0.05],[99740.0,0.06407195]],[[99773.0,0.23682025],[99778.0,0.0077],[99785.0,0.12302951],[99790.0,0.20542]]]
["bitfinex","BTCUSD",1733529682600,[[99770.0,0.00191157],[99760.0,0.0017372],[99749.0,0.0814],[99747.0,0.05],[99740.0,0.06407195]],[[99773.0,0.23682025],[99778.0,0.0077],[99785.0,0.12902951],[99790.0,0.20542],[99846.0,0.26680671]]]
["bitfinex","BTCUSD",1733529682812,[[99770.0,0.00191157],[99760.0,0.0017372],[99749.0,0.0814],[99747.0,0.05],[99740.0,0.0504372]],[[99773.0,0.23682025],[99778.0,0.0077],[99785.0,0.12902951],[99790.0,0.20542],[99846.0,0.26680671]]]
["bitfinex","BTCUSD",1733529683194,[[99770.0,0.00191157],[99760.0,0.0017372],[99749.0,0.0814],[99740.0,0.0504372],[99737.0,0.05]],[[99771.0,0.03636525],[99772.0,0.200457],[99773.0,0.200455],[99778.0,0.0077],[99779.0,0.200443]]]
["bitfinex","BTCUSD",1733529683395,[[99770.0,0.00191157],[99760.0,0.0017372],[99749.0,0.0814],[99740.0,0.0504372],[99730.0,0.01450385]],[[99771.0,0.03636525],[99772.0,0.200457],[99773.0,0.200455],[99778.0,0.0077],[99779.0,0.200443]]]
["bitfinex","BTCUSD",1733529683636,[[99770.0,0.00191157],[99760.0,0.0017372],[99749.0,0.0814],[99740.0,0.0504372],[99739.0,0.05]],[[99771.0,0.03636525],[99772.0,0.200457],[99773.0,0.200455],[99778.0,0.0077],[99779.0,0.200443]]]
["bitfinex","BTCUSD",1733529683873,[[99770.0,0.00191157],[99760.0,0.0017372],[99749.0,0.0814],[99740.0,0.0504372],[99739.0,0.05]],[[99771.0,0.05936525],[99772.0,0.200457],[99773.0,0.200455],[99778.0,0.0077],[99779.0,0.200443]]]
["bitfinex","BTCUSD",1733529684093,[[99770.0,0.00191157],[99760.0,0.0017372],[99749.0,0.0814],[99740.0,0.0504372],[99734.0,0.05]],[[99771.0,0.05936525],[99772.0,0.200457],[99773.0,0.200455],[99778.0,0.0077],[99779.0,0.200443]]]
["bitfinex","BTCUSD",1733529684296,[[99770.0,0.00191157],[99760.0,0.0017372],[99749.0,0.0814],[99740.0,0.0504372],[99735.0,0.05]],[[99771.0,0.05936525],[99772.0,0.200457],[99773.0,0.200455],[99776.0,0.02530475],[99778.0,0.0077]]]
["bitfinex","BTCUSD",1733529684517,[[99770.0,0.00191157],[99760.0,0.0017372],[99749.0,0.0814],[99740.0,0.0504372],[99739.0,0.05]],[[99771.0,0.05936525],[99772.0,0.200457],[99773.0,0.200455],[99776.0,0.02530475],[99778.0,0.0077]]]
["bitfinex","BTCUSD",1733529684739,[[99770.0,0.00191157],[99760.0,0.0017372],[99749.0,0.0814],[99740.0,0.0504372],[99739.0,0.05]],[[99771.0,0.05936525],[99772.0,0.200457],[99773.0,0.201455],[99778.0,0.0077],[99832.0,0.500845]]]
["bitfinex","BTCUSD",1733529684942,[[99770.0,0.00191157],[99760.0,0.0017372],[99749.0,0.0814],[99743.0,0.05],[99740.0,0.0504372]],[[99771.0,0.05936525],[99772.0,0.200457],[99832.0,0.500845]]]
["bitfinex","BTCUSD",1733529684943,[[99770.0,0.00191157],[99760.0,0.0017372],[99749.0,0.0814],[99743.0,0.05],[99740.0,0.0504372]],[[99771.0,0.03636525],[99772.0,0.200457],[99783.0,0.200435],[99788.0,0.0077],[99793.0,0.02530475]]]
["bitfinex","BTCUSD",1733529685153,[[99770.0,0.00191157],[99760.0,0.0017372],[99752.0,0.05],[99749.0,0.0814],[99746.0,0.01363475]],[[99783.0,0.200435],[99788.0,0.0077]]]
["bitfinex","BTCUSD",1733529685154,[[99770.0,0.00191157],[99760.0,0.0017372],[99752.0,0.05],[99749.0,0.0814],[99746.0,0.01363475]],[[99782.0,0.023],[99783.0,0.200435],[99786.0,0.03636525],[99788.0,0.0077],[99799.0,0.21903959]]]
["bitfinex","BTCUSD",1733529685330,[[99770.0,0.00191157],[99760.0,0.0017372],[99752.0,0.05],[99749.0,0.0814],[99746.0,0.01363475]],[[99782.0,0.023],[99783.0,0.200435],[99791.0,0.03636525],[99796.0,0.0549],[99799.0,0.21903959]]]
["bitfinex","BTCUSD",1733529685573,[[99770.0,0.00191157],[99760.0,0.0017372],[99752.0,0.05],[99750.0,0.01537035],[99749.0,0.0814]],[[99782.0,0.023],[99783.0,0.200435],[99788.0,0.03636525],[99796.0,0.0549],[99799.0,0.20337045]]]
["bitfinex","BTCUSD",1733529685777,[[99770.0,0.00191157],[99760.0,0.0017372],[99752.0,0.05],[99750.0,0.01537035],[99749.0,0.0814]],[[99771.0,0.001],[99782.0,0.023],[99783.0,0.200435],[99788.0,0.23679125],[99796.0,0.0549]]]
["bitfinex","BTCUSD",1733529685986,[[99770.0,0.00191157],[99760.0,0.0017372],[99752.0,0.05],[99750.0,0.01537035],[99749.0,0.0814]],[[99771.0,0.001],[99779.0,0.200443],[99782.0,0.07189481],[99783.0,0.200435],[99788.0,0.200426]]]
["bitfinex","BTCUSD",1733529686194,[[99770.0,0.00191157],[99760.0,0.0017372],[99752.0,0.05],[99750.0,0.01537035],[99749.0,0.0814]],[[99771.0,0.001],[99779.0,0.200443],[99782.0,0.03552956],[99783.0,0.23680025],[99788.0,0.200426]]]
["bitfinex","BTCUSD",1733529686401,[[99770.0,0.00191157],[99760.0,0.0017372],[99752.0,0.05],[99750.0,0.01537035],[99749.0,0.0814]],[[99771.0,0.001],[99779.0,0.200443],[99782.0,0.04152956],[99783.0,0.23680025],[99788.0,0.200426]]]
["bitfinex","BTCUSD",1733529686633,[[99770.0,0.08331157],[99765.0,0.0487],[99760.0,0.0017372],[99757.0,0.05],[99750.0,0.0163728]],[[99771.0,0.001],[99782.0,0.01852956],[99788.0,0.200426],[99789.0,0.200423],[99791.0,0.03636525]]]
["bitfinex","BTCUSD",1733529686852,[[99770.0,0.08331157],[99765.0,0.0987],[99764.0,0.01363475],[99760.0,0.0017372],[99750.0,0.0017356]],[[99771.0,0.001],[99782.0,0.01852956],[99799.0,0.03636525],[99805.0,0.0077],[99807.0,0.0472]]]
["bitfinex","BTCUSD",1733529687058,[[99770.0,0.08331157],[99765.0,0.0987],[99764.0,0.01363475],[99760.0,0.0017372],[99750.0,0.0017356]],[[99771.0,0.001],[99782.0,0.006],[99795.0,0.20041],[99797.0,0.03636525],[99799.0,0.200403]]]
["bitfinex","BTCUSD",1733529687307,[[99770.0,0.08331157],[99765.0,0.0987],[99764.0,0.01363475],[99760.0,0.0017372],[99750.0,0.0017356]],[[99771.0,0.001],[99782.0,0.009],[99795.0,0.20041],[99797.0,0.03636525],[99799.0,0.200403]]]
["bitfinex","BTCUSD",1733529687522,[[99770.0,0.08331157],[99765.0,0.0987],[99764.0,0.01363475],[99760.0,0.0017372],[99750.0,0.0017356]],[[99782.0,0.003],[99795.0,0.20041],[99797.0,0.03636525],[99799.0,0.200403],[99920.0,0.2508689]]]
["bitfinex","BTCUSD",1733529687748,[[99776.0,0.05],[99771.0,0.10002951],[99770.0,0.00191157],[99765.0,0.0487],[99764.0,0.01363475]],[[99802.0,0.200398],[99807.0,0.200387],[99810.0,0.03723415],[99818.0,0.13276167],[99823.0,0.17701556]]]
["bitfinex","BTCUSD",1733529687951,[[99776.0,0.05],[99770.0,0.00191157],[99765.0,0.0487],[99764.0,0.01363475]],[[99802.0,0.200398],[99807.0,0.200387],[99810.0,0.03723415],[99818.0,0.13276167],[99823.0,0.17701556]]]
["bitfinex","BTCUSD",1733529687952,[[99777.0,0.18142951],[99776.0,0.05],[99770.0,0.00191157],[99766.0,0.00100226],[99765.0,0.0487]],[[99782.0,0.01237411],[99802.0,0.15],[99803.0,0.200394],[99807.0,0.200387],[99810.0,0.03723415]]]
["bitfinex","BTCUSD",1733529688170,[[99777.0,0.23142951],[99770.0,0.01854632],[99765.0,0.0487],[99744.0,0.05],[99739.0,0.05]],[[99803.0,0.200394],[99807.0,0.200387],[99810.0,0.0008689],[99811.0,0.08848659],[99813.0,0.03636525]]]
["bitfinex","BTCUSD",1733529688371,[[99780.0,0.05],[99777.0,0.18142951],[99770.0,0.02254632],[99765.0,0.0487],[99747.0,0.05]],[[99807.0,0.200387],[99810.0,0.0008689],[99811.0,0.08848659],[99812.0,0.200378],[99814.0,0.16912692]]]
["bitfinex","BTCUSD",1733529688584,[[99781.0,0.10002951],[99780.0,0.05],[99777.0,0.0814],[99770.0,0.01954632],[99765.0,0.0487]],[[99806.0,0.03072548],[99807.0,0.200387],[99808.0,0.08848659],[99810.0,0.0008689],[99811.0,0.13276167]]]
["bitfinex","BTCUSD",1733529688828,[[99777.0,0.0814],[99771.0,0.05],[99770.0,0.00191157],[99768.0,0.01363475],[99765.0,0.0487]],[[99806.0,0.03072548],[99807.0,0.200387],[99808.0,0.08848659],[99810.0,0.0008689]]]
["bitfinex","BTCUSD",1733529688829,[[99777.0,0.0814],[99771.0,0.05],[99770.0,0.00191157],[99768.0,0.01363475],[99765.0,0.0487]],[[99793.0,0.0029326],[99803.0,0.03636525],[99806.0,0.03072548],[99807.0,0.08848659],[99808.0,0.200385]]]
["bitfinex","BTCUSD",1733529689051,[[99777.0,0.0814],[99773.0,0.05],[99770.0,0.00191157],[99765.0,0.0487],[99764.0,0.01363475]],[[99792.0,0.200416],[99793.0,0.0029326],[99795.0,0.200411],[99802.0,0.01],[99803.0,0.03636525]]]
["bitfinex","BTCUSD",1733529689256,[[99777.0,0.0814],[99771.0,0.05],[99770.0,0.00191157],[99765.0,0.0487],[99758.0,0.01363475]],[[99792.0,0.200416],[99793.0,0.0029326],[99795.0,0.200411],[99797.0,0.03636525],[99802.0,0.01]]]
["bitfinex","BTCUSD",1733529689459,[[99777.0,0.0814],[99770.0,0.00191157],[99766.0,0.05],[99765.0,0.0487],[99760.0,0.00273948]],[[99786.0,0.20043],[99787.0,0.200427],[99791.0,0.15],[99793.0,0.0029326],[99795.0,0.200411]]]
["bitfinex","BTCUSD",1733529689661,[[99777.0,0.0814],[99770.0,0.00191157],[99766.0,0.05],[99765.0,0.0487],[99760.0,0.00273948]],[[99786.0,0.20043],[99791.0,0.15],[99793.0,0.0029326],[99795.0,0.23677625],[99806.0,0.10002951]]]
["bitfinex","BTCUSD",1733529689932,[[99777.0,0.0814],[99770.0,0.00191157],[99766.0,0.05],[99765.0,0.0487],[99760.0,0.00273948]],[[99786.0,0.20043],[99791.0,0.15],[99793.0,0.0029326],[99795.0,0.23677625],[99805.0,0.08848659]]]
["bitfinex","BTCUSD",1733529690131,[[99777.0,0.0814],[99770.0,0.00191157],[99766.0,0.05],[99765.0,0.0487],[99763.0,0.01363475]],[[99791.0,0.15],[99793.0,0.0029326],[99795.0,0.23677625]]]
["bitfinex","BTCUSD",1733529690132,[[99777.0,0.0814],[99770.0,0.00191157],[99766.0,0.05],[99765.0,0.0487],[99763.0,0.01363475]],[[99791.0,0.20042],[99793.0,0.0029326],[99795.0,0.23677625],[99799.0,0.200403],[99802.0,0.006]]]
["bitfinex","BTCUSD",1733529690347,[[99777.0,0.0814],[99770.0,0.00191157],[99766.0,0.05],[99765.0,0.0487],[99762.0,0.00100227]],[[99791.0,0.20042],[99793.0,0.0029326],[99795.0,0.23677625],[99799.0,0.200403],[99802.0,0.006]]]
["bitfinex","BTCUSD",1733529690348,[[99777.0,0.0814],[99770.0,0.00191157],[99766.0,0.05],[99765.0,0.0487],[99762.0,0.00100227]],[[99791.0,0.20042],[99793.0,0.0029326],[99795.0,0.200411],[99796.0,0.03636525],[99799.0,0.200403]]]
["bitfinex","BTCUSD",1733529690564,[[99780.0,0.001],[99777.0,0.0814],[99770.0,0.00191157],[99766.0,0.05],[99765.0,0.0487]],[[99791.0,0.20042],[99793.0,0.0029326],[99795.0,0.200411],[99796.0,0.03636525],[99799.0,0.200403]]]
["bitfinex","BTCUSD",1733529690780,[[99777.0,0.0814],[99770.0,0.00191157],[99766.0,0.05],[99765.0,0.0487],[99763.0,0.01363475]],[[99791.0,0.20042],[99793.0,0.0029326],[99795.0,0.200411],[99796.0,0.03636525],[99799.0,0.200403]]]
["bitfinex","BTCUSD",1733529691273,[[99777.0,0.0814],[99770.0,0.00191157],[99766.0,0.05],[99765.0,0.0487],[99756.0,0.01363475]],[[99786.0,0.001],[99791.0,0.20042],[99793.0,0.0029326],[99795.0,0.200411],[99796.0,0.03636525]]]
["bitfinex","BTCUSD",1733529691482,[[99777.0,0.0814],[99770.0,0.00191157],[99766.0,0.05],[99765.0,0.0487],[99763.0,0.00100227]],[[99791.0,0.20042],[99793.0,0.0029326],[99795.0,0.200411],[99796.0,0.03636525]]]
["bitfinex","BTCUSD",1733529691483,[[99777.0,0.0814],[99770.0,0.00191157],[99766.0,0.05],[99765.0,0.0487],[99763.0,0.00100227]],[[99787.0,0.200428],[99790.0,0.200421],[99791.0,0.002],[99793.0,0.0029326],[99795.0,0.200411]]]
["bitfinex","BTCUSD",1733529691711,[[99777.0,0.0814],[99770.0,0.00191157],[99766.0,0.05],[99765.0,0.0487],[99763.0,0.00100227]],[[99787.0,0.200428],[99790.0,0.200421],[99791.0,0.004],[99793.0,0.0029326],[99795.0,0.200411]]]
["bitfinex","BTCUSD",1733529691919,[[99777.0,0.0814],[99770.0,0.00191157],[99766.0,0.05],[99765.0,0.0487],[99763.0,0.00100227]],[[99787.0,0.200428],[99790.0,0.200421],[99791.0,0.002],[99793.0,0.0029326],[99795.0,0.200411]]]
["bitfinex","BTCUSD",1733529692149,[[99770.0,0.00191157],[99765.0,0.0487]],[[99787.0,0.200428],[99790.0,0.200421],[99791.0,0.002],[99793.0,0.0029326],[99795.0,0.200411]]]
["bitfinex","BTCUSD",1733529692150,[[99770.0,0.08451157],[99765.0,0.0487],[99748.0,0.01363475],[99727.0,0.00401],[99717.0,0.05]],[[99788.0,0.03636525],[99791.0,0.01775094],[99793.0,0.0029326],[99798.0,0.0473],[99799.0,0.200403]]]
["bitfinex","BTCUSD",1733529692383,[[99770.0,0.00191157],[99762.0,0.0826],[99755.0,0.0493],[99753.0,0.05],[99743.0,0.01363475]],[[99773.0,0.200456],[99783.0,0.023],[99791.0,0.01775094],[99793.0,0.0029326],[99798.0,0.0473]]]
["bitfinex","BTCUSD",1733529692384,[[99770.0,0.00191157],[99762.0,0.0826],[99755.0,0.0493],[99753.0,0.05],[99743.0,0.01363475]],[[99773.0,0.200456],[99783.0,0.023],[99784.0,0.03636525],[99787.0,0.10002951],[99791.0,0.02075094]]]
["bitfinex","BTCUSD",1733529692611,[[99770.0,0.00191157],[99762.0,0.0826],[99755.0,0.0493],[99753.0,0.05]],[[99773.0,0.200456],[99783.0,0.023],[99787.0,0.10002951],[99791.0,0.02075094]]]
["bitfinex","BTCUSD",1733529692612,[[99770.0,0.00191157],[99762.0,0.0826],[99755.0,0.0493],[99753.0,0.05],[99744.0,0.00100241]],[[99773.0,0.200456],[99776.0,0.200449],[99783.0,0.05936525],[99787.0,0.10002951],[99791.0,0.02075094]]]
["bitfinex","BTCUSD",1733529693238,[[99770.0,0.00191157],[99762.0,0.0826],[99755.0,0.0493],[99753.0,0.05],[99744.0,0.00100241]],[[99773.0,0.200456],[99776.0,0.200449],[99782.0,0.200436],[99783.0,0.05936525],[99787.0,0.10002951]]]
["bitfinex","BTCUSD",1733529693455,[[99770.0,0.00191157],[99762.0,0.0826],[99755.0,0.0493],[99753.0,0.05],[99744.0,0.00100241]],[[99773.0,0.200456],[99776.0,0.03636525],[99781.0,0.200439],[99783.0,0.023],[99787.0,0.10002951]]]
["bitfinex","BTCUSD",1733529694096,[[99770.0,0.00191157],[99762.0,0.0826],[99755.0,0.0493],[99753.0,0.05],[99744.0,0.00100241]],[[99773.0,0.201456],[99776.0,0.03636525],[99781.0,0.200439],[99783.0,0.023],[99787.0,0.10002951]]]
["bitfinex","BTCUSD",1733529694315,[[99770.0,0.00191157],[99762.0,0.0826],[99755.0,0.0493],[99753.0,0.05],[99744.0,0.00100241]],[[99773.0,0.201456],[99776.0,0.23681425],[99781.0,0.200439],[99783.0,0.023],[99787.0,0.10002951]]]
["bitfinex","BTCUSD",1733529694517,[[99770.0,0.00191157],[99762.0,0.0826],[99755.0,0.0493],[99753.0,0.05],[99680.0,0.0017368]],[[99773.0,0.200456],[99776.0,0.23681425],[99781.0,0.200439],[99783.0,0.023],[99787.0,0.10102951]]]
["bitfinex","BTCUSD",1733529694720,[[99770.0,0.00191157],[99762.0,0.0826],[99755.0,0.0493],[99753.0,0.05],[99715.0,0.15]],[[99773.0,0.200456],[99776.0,0.23681425],[99781.0,0.200439],[99783.0,0.023],[99787.0,0.10002951]]]
["bitfinex","BTCUSD",1733529694926,[[99770.0,0.00191157],[99762.0,0.0826],[99755.0,0.0493],[99753.0,0.05],[99715.0,0.15]],[[99773.0,0.201456],[99776.0,0.23681425],[99781.0,0.200439],[99783.0,0.023],[99787.0,0.10002951]]]
["bitfinex","BTCUSD",1733529695082,[[99770.0,0.00191157],[99762.0,0.0826],[99755.0,0.0493],[99753.0,0.05],[99715.0,0.15]],[[99773.0,0.202456],[99776.0,0.23681425],[99781.0,0.200439],[99783.0,0.023],[99787.0,0.10002951]]]
["bitfinex","BTCUSD",1733529695296,[[99770.0,0.00191157],[99756.0,0.0826],[99753.0,0.05],[99748.0,0.0493],[99739.0,0.01363475]],[[99771.0,0.03636525],[99773.0,0.202456],[99776.0,0.23681425],[99781.0,0.200439],[99783.0,0.023]]]
["bitfinex","BTCUSD",1733529695297,[[99770.0,0.00191157],[99756.0,0.0826],[99753.0,0.05],[99748.0,0.0493],[99739.0,0.01363475]],[[99771.0,0.03636525],[99773.0,0.201456],[99776.0,0.200449],[99781.0,0.200439],[99783.0,0.023]]]
["bitfinex","BTCUSD",1733529695637,[[99770.0,0.00191157],[99756.0,0.0826],[99753.0,0.05],[99748.0,0.0493],[99739.0,0.01363475]],[[99771.0,0.03636525],[99772.0,0.01556082],[99773.0,0.201456],[99776.0,0.200449],[99781.0,0.200439]]]
["bitfinex","BTCUSD",1733529695844,[[99770.0,0.00191157],[99756.0,0.0826],[99753.0,0.05],[99748.0,0.0493],[99739.0,0.01363475]],[[99771.0,0.03636525],[99772.0,0.01556082],[99773.0,0.202456],[99776.0,0.200449],[99781.0,0.200439]]]
["bitfinex","BTCUSD",1733529696060,[[99770.0,0.00191157],[99756.0,0.0826],[99753.0,0.05],[99748.0,0.0493],[99741.0,0.00100244]],[[99771.0,0.03636525],[99772.0,0.01556082],[99773.0,0.002],[99776.0,0.200449],[99777.0,0.200447]]]
["bitfinex","BTCUSD",1733529696274,[[99770.0,0.00191157],[99756.0,0.0826],[99753.0,0.05],[99748.0,0.0493],[99741.0,0.00100244]],[[99771.0,0.03636525],[99773.0,0.001],[99775.0,0.01556082],[99776.0,0.200449],[99777.0,0.200447]]]
["bitfinex","BTCUSD",1733529696488,[[99770.0,0.00191157],[99756.0,0.0826],[99753.0,0.05],[99748.0,0.0493],[99741.0,0.00100244]],[[99771.0,0.03636525],[99773.0,0.002],[99775.0,0.01556082],[99776.0,0.200449],[99780.0,0.200441]]]
["bitfinex","BTCUSD",1733529697135,[[99770.0,0.00191157],[99752.0,0.05],[99751.0,0.0828],[99748.0,0.0493],[99734.0,0.01363475]],[[99771.0,0.03636525],[99773.0,0.201457],[99776.0,0.200449],[99777.0,0.0473],[99780.0,0.200441]]]
["bitfinex","BTCUSD",1733529697321,[[99770.0,0.00191157],[99751.0,0.0828],[99742.0,0.05],[99738.0,0.0479],[99729.0,0.01363475]],[[99771.0,0.09014803],[99772.0,0.01544799],[99773.0,0.22486524],[99776.0,0.200449],[99777.0,0.0473]]]
["bitfinex","BTCUSD",1733529697446,[[99770.0,0.00191157],[99751.0,0.0828],[99742.0,0.05],[99738.0,0.0479],[99729.0,0.01363475]],[[99771.0,0.09014803],[99772.0,0.01544799],[99773.0,0.22386524],[99776.0,0.200449],[99777.0,0.0473]]]
["bitfinex","BTCUSD",1733529697646,[[99770.0,0.00191157],[99751.0,0.0828],[99742.0,0.05],[99738.0,0.0479],[99729.0,0.01363475]],[[99771.0,0.09114803],[99772.0,0.01544799],[99773.0,0.22386524],[99776.0,0.200449],[99777.0,0.0473]]]
["bitfinex","BTCUSD",1733529698025,[[99770.0,0.00191157],[99751.0,0.0828],[99742.0,0.05],[99738.0,0.0479],[99729.0,0.01363475]],[[99771.0,0.09114803],[99772.0,0.01536666],[99773.0,0.22386524],[99776.0,0.200449],[99777.0,0.0473]]]
["bitfinex","BTCUSD",1733529698227,[[99770.0,0.00191157],[99751.0,0.0828],[99742.0,0.05],[99738.0,0.0479],[99731.0,0.01363475]],[[99771.0,0.09114803],[99772.0,0.01536666],[99773.0,0.22386524],[99776.0,0.200449],[99777.0,0.0473]]]
["bitfinex","BTCUSD",1733529698913,[[99770.0,0.00191157],[99751.0,0.0828],[99742.0,0.05],[99738.0,0.0479],[99732.0,0.00100252]],[[99771.0,0.09114803],[99772.0,0.01536666],[99773.0,0.22386524],[99776.0,0.200449],[99777.0,0.0473]]]
["bitfinex","BTCUSD",1733529699132,[[99700.0,0.0008667],[99688.0,0.0828],[99680.0,0.0017368],[99679.0,0.0479]],[[99771.0,0.09114803],[99772.0,0.01536666],[99773.0,0.22386524]]]
["bitfinex","BTCUSD",1733529699133,[[99700.0,0.0008667],[99688.0,0.0828],[99680.0,0.0017368],[99679.0,0.0479],[99676.0,0.05]],[[99741.0,0.05936525],[99766.0,0.5471],[99771.0,0.13181229],[99772.0,0.01536666],[99773.0,0.21616324]]]
["bitfinex","BTCUSD",1733529699340,[[99700.0,0.0008667],[99698.0,0.05],[99689.0,0.00100294],[99688.0,0.0828],[99682.0,0.040113]],[[99741.0,0.05936525],[99771.0,0.13181229],[99773.0,0.21616324]]]
["bitfinex","BTCUSD",1733529699341,[[99700.0,0.0008667],[99698.0,0.05],[99689.0,0.00100294],[99688.0,0.0828],[99682.0,0.040113]],[[99721.0,0.200559],[99727.0,0.200549],[99733.0,0.03636525],[99741.0,0.15381229],[99754.0,0.53486802]]]
["bitfinex","BTCUSD",1733529699544,[[99703.0,0.05],[99700.0,0.0008667],[99689.0,0.00100294],[99688.0,0.0828],[99670.0,0.051798]],[[99727.0,0.200549],[99731.0,0.03636525],[99740.0,0.12865913],[99741.0,0.023],[99747.0,0.200509]]]
["bitfinex","BTCUSD",1733529699752,[[99721.0,0.23282951],[99720.0,0.00144529],[99718.0,0.01363475],[99713.0,0.0479],[99704.0,0.00100291]],[[99726.0,0.01575212],[99752.0,0.03636525],[99756.0,0.17673604],[99764.0,0.02214362],[99767.0,0.26519567]]]
["bitfinex","BTCUSD",1733529699965,[[99722.0,0.05],[99721.0,0.18282951],[99720.0,0.00144529],[99719.0,0.01363475],[99713.0,0.0479]],[[99752.0,0.03636525],[99764.0,0.02214362],[99767.0,0.26519567]]]
["bitfinex","BTCUSD",1733529699966,[[99722.0,0.05],[99721.0,0.18282951],[99720.0,0.00144529],[99719.0,0.01363475],[99713.0,0.0479]],[[99748.0,0.200506],[99751.0,0.023],[99752.0,0.03636525],[99758.0,0.08836802],[99761.0,0.13255203]]]
["bitfinex","BTCUSD",1733529700174,[[99723.0,0.10002951],[99722.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99747.0,0.03079236],[99748.0,0.200506],[99751.0,0.023],[99752.0,0.03636525],[99757.0,0.08836802]]]
["bitfinex","BTCUSD",1733529700380,[[99723.0,0.15002951],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475],[99670.0,0.001798]],[[99747.0,0.03079236],[99748.0,0.200506],[99751.0,0.023],[99752.0,0.03636525],[99754.0,0.08836802]]]
["bitfinex","BTCUSD",1733529700587,[[99723.0,0.15002951],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475],[99670.0,0.001798]],[[99747.0,0.03079236],[99748.0,0.200506],[99751.0,0.023],[99752.0,0.03636525],[99754.0,0.200494]]]
["bitfinex","BTCUSD",1733529700804,[[99740.0,0.001],[99723.0,0.15002951],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99741.0,0.009],[99747.0,0.03079236],[99748.0,0.200506],[99751.0,0.023],[99752.0,0.03636525]]]
["bitfinex","BTCUSD",1733529701003,[[99740.0,0.001],[99723.0,0.15002951],[99721.0,0.0848],[99720.0,0.00144529],[99719.0,0.01363475]],[[99741.0,0.009],[99744.0,0.200514],[99746.0,0.03079236],[99748.0,0.200506],[99751.0,0.023]]]
["bitfinex","BTCUSD",1733529701235,[[99723.0,0.15002951],[99721.0,0.0848],[99720.0,0.00144529],[99719.0,0.01363475],[99590.0,1.05246397]],[[99741.0,0.03079236],[99744.0,0.200514],[99748.0,0.200506],[99751.0,0.023],[99764.0,0.28884102]]]
["bitfinex","BTCUSD",1733529701454,[[99723.0,0.15102951],[99721.0,0.0848],[99720.0,0.00144529],[99718.0,0.01363475],[99687.0,0.05]],[[99744.0,0.200514],[99747.0,0.006],[99748.0,0.200506],[99751.0,0.023],[99764.0,0.200473]]]
["bitfinex","BTCUSD",1733529701663,[[99723.0,0.15102951],[99721.0,0.0848],[99720.0,0.00144529],[99719.0,0.01363475],[99688.0,0.06593862]],[[99741.0,0.0029733],[99743.0,0.03080747],[99747.0,0.006],[99748.0,0.200506],[99750.0,0.01569727]]]
["bitfinex","BTCUSD",1733529701866,[[99723.0,0.15002951],[99721.0,0.0848],[99720.0,0.00144529],[99719.0,0.01363475],[99688.0,0.06593862]],[[99741.0,0.0029733],[99748.0,0.200506],[99750.0,0.01569727]]]
["bitfinex","BTCUSD",1733529701867,[[99723.0,0.15002951],[99721.0,0.0848],[99720.0,0.00144529],[99719.0,0.01363475],[99688.0,0.06593862]],[[99741.0,0.0029733],[99748.0,0.200506],[99750.0,0.01569727],[99757.0,0.00522529],[99766.0,0.08836802]]]
["bitfinex","BTCUSD",1733529702109,[[99723.0,0.15002951],[99721.0,0.0848],[99720.0,0.00144529],[99719.0,0.01363475],[99688.0,0.06593862]],[[99741.0,0.0059733],[99744.0,0.200515],[99748.0,0.200506],[99750.0,0.01569727],[99757.0,0.00522529]]]
["bitfinex","BTCUSD",1733529702326,[[99723.0,0.15002951],[99721.0,0.0828],[99720.0,0.00144529],[99718.0,0.01363475],[99688.0,0.01593862]],[[99741.0,0.0059733],[99748.0,0.200506],[99750.0,0.01569727],[99752.0,0.03636525],[99757.0,0.20571329]]]
["bitfinex","BTCUSD",1733529702542,[[99723.0,0.15002951],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475],[99688.0,0.06593862]],[[99741.0,0.0059733],[99748.0,0.200506],[99750.0,0.21619927],[99752.0,0.03636525],[99757.0,0.20571329]]]
["bitfinex","BTCUSD",1733529703029,[[99723.0,0.15002951],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475],[99688.0,0.06593862]],[[99741.0,0.0059733],[99748.0,0.200506],[99750.0,0.21619927],[99752.0,0.03636525],[99757.0,0.200488]]]
["bitfinex","BTCUSD",1733529703241,[[99723.0,0.15002951],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475],[99688.0,0.06593862]],[[99741.0,0.0059733],[99747.0,0.001],[99748.0,0.200506],[99750.0,0.21619927],[99752.0,0.03636525]]]
["bitfinex","BTCUSD",1733529703453,[[99729.0,0.05],[99723.0,0.10002951],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99741.0,0.0059733],[99747.0,0.001],[99750.0,0.21619927],[99752.0,0.03636525]]]
["bitfinex","BTCUSD",1733529703454,[[99729.0,0.05],[99723.0,0.10002951],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99741.0,0.0059733],[99747.0,0.001],[99750.0,0.21619927],[99752.0,0.03636525],[99774.0,0.33300603]]]
["bitfinex","BTCUSD",1733529703661,[[99730.0,0.10002951],[99729.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99741.0,0.0059733],[99744.0,0.004],[99750.0,0.01569727],[99753.0,0.200496],[99759.0,0.03636525]]]
["bitfinex","BTCUSD",1733529703880,[[99730.0,0.10002951],[99729.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99741.0,0.0029733],[99744.0,0.004],[99750.0,0.01569727],[99752.0,0.03636525],[99753.0,0.200496]]]
["bitfinex","BTCUSD",1733529704080,[[99730.0,0.10002951],[99729.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99741.0,0.0049733],[99749.0,0.200504],[99750.0,0.01569727],[99752.0,0.03636525],[99753.0,0.200496]]]
["bitfinex","BTCUSD",1733529704289,[[99730.0,0.10002951],[99729.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99741.0,0.0079733],[99749.0,0.200504],[99750.0,0.01569727],[99752.0,0.03636525],[99753.0,0.200496]]]
["bitfinex","BTCUSD",1733529704811,[[99730.0,0.10002951],[99729.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99741.0,0.0089733],[99749.0,0.200504],[99750.0,0.01569727],[99752.0,0.03636525],[99753.0,0.200496]]]
["bitfinex","BTCUSD",1733529705999,[[99730.0,0.10002951],[99729.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99741.0,0.00446783],[99749.0,0.200504],[99750.0,0.01569727],[99752.0,0.03636525],[99753.0,0.200496]]]
["bitfinex","BTCUSD",1733529706507,[[99730.0,0.10002951],[99729.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99741.0,0.00546783],[99749.0,0.200504],[99750.0,0.01569727],[99752.0,0.03636525],[99753.0,0.200496]]]
["bitfinex","BTCUSD",1733529706563,[[99730.0,0.10002951],[99729.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99740.0,0.030798],[99741.0,0.00546783],[99749.0,0.200504],[99750.0,0.01569727],[99752.0,0.03636525]]]
["bitfinex","BTCUSD",1733529706729,[[99730.0,0.10002951],[99729.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99740.0,0.030798],[99741.0,0.00446783],[99749.0,0.200504],[99750.0,0.01569727],[99752.0,0.03636525]]]
["bitfinex","BTCUSD",1733529706924,[[99730.0,0.10002951],[99729.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99740.0,0.030798],[99741.0,0.00446783],[99749.0,0.401008],[99750.0,0.01569727],[99755.0,0.03636525]]]
["bitfinex","BTCUSD",1733529707130,[[99730.0,0.10002951],[99729.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99740.0,0.030798],[99741.0,0.00446783],[99750.0,0.01569727],[99752.0,0.03636525],[99787.0,0.02214362]]]
["bitfinex","BTCUSD",1733529707357,[[99730.0,0.10002951],[99729.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99740.0,0.030798],[99741.0,0.00446783],[99745.0,0.200512],[99750.0,0.21619927],[99752.0,0.03636525]]]
["bitfinex","BTCUSD",1733529707563,[[99730.0,0.10002951],[99729.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99719.0,0.01363475]],[[99740.0,0.030798],[99741.0,0.00046783],[99745.0,0.200512],[99750.0,0.21619927],[99752.0,0.03636525]]]
["bitfinex","BTCUSD",1733529707767,[[99730.0,0.10002951],[99729.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99714.0,0.01363475]],[[99741.0,0.00046783],[99745.0,0.200512],[99750.0,0.01569727],[99752.0,0.03636525],[99765.0,0.28884889]]]
["bitfinex","BTCUSD",1733529707931,[[99730.0,0.10002951],[99729.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99711.0,0.01363475]],[[99741.0,0.00046783],[99745.0,0.200512],[99750.0,0.01569727],[99753.0,0.03636525],[99765.0,0.08837689]]]
["bitfinex","BTCUSD",1733529708155,[[99730.0,0.10002951],[99729.0,0.05],[99721.0,0.0828],[99720.0,0.00144529],[99714.0,0.01363475]],[[99740.0,0.03079586],[99741.0,0.00046783],[99745.0,0.200512],[99747.0,0.03636525],[99750.0,0.01569727]]]
["bitfinex","BTCUSD",1733529708364,[[99721.0,0.0828],[99720.0,0.00144529]],[[99740.0,0.03079586],[99741.0,0.00046783],[99745.0,0.200512],[99747.0,0.03636525],[99750.0,0.01569727]]]
["bitfinex","BTCUSD",1733529708365,[[99721.0,0.0828],[99720.0,0.00144529],[99715.0,0.05],[99695.0,0.01363475],[99682.0,0.064959]],[[99723.0,0.200555],[99735.0,0.03636525],[99740.0,0.03079586],[99741.0,0.00046783],[99750.0,0.01569727]]]
["bitfinex","BTCUSD",1733529708580,[[99720.0,0.00144529],[99715.0,0.05],[99682.0,0.064959]],[[99723.0,0.200555],[99735.0,0.03636525],[99740.0,0.03079586],[99741.0,0.00046783],[99750.0,0.01569727]]]
["bitfinex","BTCUSD",1733529708581,[[99720.0,0.00144529],[99715.0,0.05],[99712.0,0.0795],[99682.0,0.064959],[99636.0,0.08918991]],[[99723.0,0.200555],[99730.0,0.200542],[99731.0,0.03636525],[99741.0,0.00046783],[99747.0,0.0058]]]
["bitfinex","BTCUSD",1733529708803,[[99720.0,0.00144529],[99712.0,0.0795],[99698.0,0.0497],[99690.0,0.01363475],[99682.0,0.014959]],[[99723.0,0.200555],[99741.0,0.00046783],[99747.0,0.0058]]]
["bitfinex","BTCUSD",1733529708804,[[99720.0,0.00144529],[99712.0,0.0795],[99698.0,0.0497],[99690.0,0.01363475],[99682.0,0.014959]],[[99721.0,0.200559],[99722.0,0.0307883],[99723.0,0.200555],[99725.0,0.03636525],[99739.0,0.200524]]]
["bitfinex","BTCUSD",1733529709011,[[99720.0,0.00144529],[99712.0,0.0795],[99700.0,0.0508667],[99698.0,0.0497],[99692.0,0.01363475]],[[99721.0,0.2313473],[99723.0,0.200555],[99725.0,0.03636525],[99739.0,0.200524],[99741.0,0.08884472]]]
["bitfinex","BTCUSD",1733529709207,[[99720.0,0.00144529],[99712.0,0.0795],[99700.0,0.0508667],[99698.0,0.0497],[99688.0,0.01363475]],[[99721.0,0.2313473],[99723.0,0.200555],[99725.0,0.03636525],[99739.0,0.200524],[99740.0,0.08837689]]]
["bitfinex","BTCUSD",1733529709432,[[99720.0,0.00144529],[99712.0,0.0795],[99708.0,0.05],[99700.0,0.0008667],[99698.0,0.0497]],[[99721.0,0.2313473],[99723.0,0.200555],[99725.0,0.03636525],[99728.0,0.200546],[99738.0,0.08837689]]]
["bitfinex","BTCUSD",1733529709656,[[99720.0,0.00144529],[99712.0,0.0795],[99708.0,0.05],[99700.0,0.0008667],[99698.0,0.0497]],[[99721.0,0.2313473],[99723.0,0.200555],[99726.0,0.03636525],[99728.0,0.200546],[99738.0,0.08837689]]]
["bitfinex","BTCUSD",1733529709870,[[99720.0,0.00144529],[99712.0,0.0795],[99708.0,0.05],[99700.0,0.0008667],[99698.0,0.0497]],[[99721.0,0.2313473],[99723.0,0.21588031],[99726.0,0.03636525],[99728.0,0.200546],[99738.0,0.08837689]]]
["bitfinex","BTCUSD",1733529710095,[[99720.0,0.00144529],[99712.0,0.0795],[99708.0,0.05],[99700.0,0.0008667],[99698.0,0.06333475]],[[99721.0,0.0307883],[99723.0,0.01532531],[99728.0,0.200546],[99733.0,0.200535],[99738.0,0.08837689]]]
["bitfinex","BTCUSD",1733529710347,[[99720.0,0.00344529],[99714.0,0.05],[99712.0,0.0795],[99704.0,0.01363475],[99700.0,0.00186959]],[[99723.0,0.01532531],[99734.0,0.200535],[99741.0,0.00046783],[99748.0,0.12480221],[99750.0,0.13265544]]]
["bitfinex","BTCUSD",1733529710576,[[99720.0,0.00344529],[99712.0,0.0795],[99704.0,0.01363475],[99700.0,0.00186959]],[[99741.0,0.00046783],[99748.0,0.12480221]]]
["bitfinex","BTCUSD",1733529710577,[[99720.0,0.00744529],[99715.0,0.05],[99712.0,0.0795],[99705.0,0.00100285],[99704.0,0.01363475]],[[99741.0,0.00046783],[99747.0,0.03636525],[99748.0,0.08843696],[99751.0,0.13265544],[99755.0,0.17687393]]]
["bitfinex","BTCUSD",1733529710782,[[99720.0,0.00744529],[99715.0,0.05],[99712.0,0.0795],[99705.0,0.00100285],[99700.0,0.01450145]],[[99741.0,0.00046783],[99748.0,0.08843696]]]
["bitfinex","BTCUSD",1733529710783,[[99720.0,0.00744529],[99715.0,0.05],[99712.0,0.0795],[99705.0,0.00100285],[99700.0,0.01450145]],[[99724.0,0.200554],[99738.0,0.03636525],[99740.0,0.03077187],[99741.0,0.00046783],[99746.0,0.023]]]
["bitfinex","BTCUSD",1733529711002,[[99720.0,0.00744529],[99715.0,0.05],[99712.0,0.0795],[99705.0,0.00100285],[99700.0,0.01450145]],[[99738.0,0.03636525],[99741.0,0.00046783],[99746.0,0.023],[99749.0,0.08843696],[99755.0,0.17687393]]]
["bitfinex","BTCUSD",1733529711212,[[99720.0,0.00544529],[99715.0,0.05],[99712.0,0.0795],[99705.0,0.00100285],[99704.0,0.01363475]],[[99726.0,0.20055],[99729.0,0.200543],[99737.0,0.03077122],[99738.0,0.03636525],[99741.0,0.00046783]]]
["bitfinex","BTCUSD",1733529711415,[[99720.0,0.00144529],[99715.0,0.05],[99712.0,0.0795],[99705.0,0.00100285],[99704.0,0.01363475]],[[99729.0,0.200543],[99738.0,0.03636525],[99741.0,0.00046783],[99746.0,0.11143696],[99749.0,0.13265544]]]
["bitfinex","BTCUSD",1733529711650,[[99720.0,0.00544529],[99715.0,0.05],[99712.0,0.0795],[99705.0,0.00100285],[99704.0,0.01363475]],[[99728.0,0.03077168],[99731.0,0.200539],[99737.0,0.03636525],[99741.0,0.00046783],[99746.0,0.31194796]]]
["bitfinex","BTCUSD",1733529711880,[[99720.0,0.00544529],[99715.0,0.05],[99712.0,0.0795],[99705.0,0.00100285],[99704.0,0.01363475]],[[99741.0,0.00046783],[99746.0,0.31194796]]]
["bitfinex","BTCUSD",1733529711881,[[99720.0,0.00544529],[99715.0,0.05],[99712.0,0.0795],[99705.0,0.00100285],[99704.0,0.01363475]],[[99727.0,0.03076894],[99729.0,0.200543],[99738.0,0.03636525],[99741.0,0.00046783],[99742.0,0.023]]]
["bitfinex","BTCUSD",1733529712281,[[99720.0,0.00544529],[99715.0,0.05],[99712.0,0.0795],[99705.0,0.00100285],[99704.0,0.01363475]],[[99726.0,0.03076894],[99737.0,0.200527],[99738.0,0.03636525],[99741.0,0.01596715],[99762.0,0.26531089]]]
["bitfinex","BTCUSD",1733529712502,[[99720.0,0.00544529],[99715.0,0.05],[99712.0,0.0795],[99705.0,0.00100285],[99701.0,0.01363475]],[[99721.0,0.200559],[99725.0,0.03076894],[99738.0,0.03636525],[99741.0,0.01596715],[99742.0,0.08843696]]]
["bitfinex","BTCUSD",1733529712719,[[99720.0,0.00544529],[99715.0,0.05],[99712.0,0.0795],[99705.0,0.00100285]],[[99738.0,0.03636525],[99741.0,0.01596715]]]
["bitfinex","BTCUSD",1733529712720,[[99720.0,0.00544529],[99715.0,0.05],[99712.0,0.0795],[99705.0,0.01363475],[99702.0,0.00100284]],[[99728.0,0.200546],[99737.0,0.200527],[99738.0,0.03636525],[99741.0,0.01596715],[99743.0,0.08843696]]]
["bitfinex","BTCUSD",1733529712941,[[99721.0,0.10002951],[99720.0,0.05144529],[99712.0,0.0795],[99705.0,0.01363475]],[[99728.0,0.200546],[99738.0,0.03636525],[99741.0,0.01596715],[99743.0,0.08843696]]]
["bitfinex","BTCUSD",1733529712942,[[99721.0,0.10002951],[99720.0,0.05144529],[99712.0,0.0795],[99706.0,0.00100284],[99705.0,0.01363475]],[[99727.0,0.03076364],[99728.0,0.200546],[99738.0,0.03636525],[99741.0,0.01596715],[99743.0,0.08843696]]]
["bitfinex","BTCUSD",1733529713113,[[99721.0,0.10002951],[99720.0,0.05344529],[99712.0,0.0795],[99705.0,0.01363475],[99627.0,0.22329614]],[[99727.0,0.03076364],[99738.0,0.03836525],[99741.0,0.01596715],[99743.0,0.08843696],[99770.0,0.48455001]]]
["bitfinex","BTCUSD",1733529713268,[[99721.0,0.10002951],[99720.0,0.05344529],[99712.0,0.0795],[99705.0,0.01363475],[99627.0,0.22329614]],[[99738.0,0.03836525],[99741.0,0.01596715],[99743.0,0.08843696],[99770.0,0.48455001]]]
["bitfinex","BTCUSD",1733529713269,[[99721.0,0.10002951],[99720.0,0.05344529],[99712.0,0.0795],[99705.0,0.01363475],[99627.0,0.22329614]],[[99726.0,0.03076364],[99738.0,0.002],[99739.0,0.03636525],[99741.0,0.01596715],[99743.0,0.08843696]]]
["bitfinex","BTCUSD",1733529713477,[[99721.0,0.10002951],[99720.0,0.05344529],[99712.0,0.0795],[99705.0,0.01363475],[99637.0,0.08931845]],[[99731.0,0.20054],[99739.0,0.03636525],[99741.0,0.01596715],[99743.0,0.08843696],[99763.0,0.200475]]]
["bitfinex","BTCUSD",1733529713662,[[99721.0,0.10002951],[99720.0,0.05344529],[99712.0,0.0795],[99705.0,0.01363475],[99637.0,0.08931845]],[[99739.0,0.03636525],[99741.0,0.01596715]]]
["bitfinex","BTCUSD",1733529713663,[[99721.0,0.10002951],[99720.0,0.05744529],[99712.0,0.0795],[99705.0,0.01363475],[99637.0,0.08931845]],[[99730.0,0.0307606],[99739.0,0.03636525],[99741.0,0.01596715],[99744.0,0.08843696],[99746.0,0.13265544]]]
["bitfinex","BTCUSD",1733529713873,[[99721.0,0.10002951],[99720.0,0.05744529],[99712.0,0.0795],[99705.0,0.01363475]],[[99739.0,0.03636525],[99741.0,0.01596715],[99746.0,0.13265544]]]
["bitfinex","BTCUSD",1733529713874,[[99721.0,0.10002951],[99720.0,0.05544529],[99712.0,0.0795],[99705.0,0.01363475],[99636.0,0.08931845]],[[99729.0,0.0307606],[99739.0,0.03636525],[99741.0,0.01596715],[99743.0,0.28895296],[99746.0,0.13265544]]]
["bitfinex","BTCUSD",1733529714071,[[99721.0,0.10002951],[99720.0,0.05244529],[99712.0,0.0795],[99705.0,0.01363475],[99675.0,0.05]],[[99728.0,0.0307606],[99739.0,0.03636525],[99741.0,0.01596715],[99743.0,0.08843696],[99746.0,0.13265544]]]
["bitfinex","BTCUSD",1733529714303,[[99721.0,0.002],[99720.0,0.00244529],[99712.0,0.0795],[99700.0,0.0508667],[99691.0,0.01363475]],[[99727.0,0.0307606],[99730.0,0.03636525],[99737.0,0.023],[99741.0,0.00046783],[99742.0,0.08843696]]]
["bitfinex","BTCUSD",1733529714693,[[99716.0,0.0139594],[99701.0,0.0812],[99700.0,0.0008667],[99690.0,0.05],[99683.0,0.01363475]],[[99727.0,0.0307606],[99737.0,0.023],[99741.0,0.00046783],[99742.0,0.08843696]]]
["bitfinex","BTCUSD",1733529714694,[[99716.0,0.0139594],[99701.0,0.0812],[99700.0,0.0008667],[99690.0,0.05],[99683.0,0.01363475]],[[99717.0,0.200567],[99721.0,0.200559],[99722.0,0.200557],[99723.0,0.03636525],[99726.0,0.0307606]]]
["bitfinex","BTCUSD",1733529714903,[[99716.0,0.01408643],[99701.0,0.0812],[99700.0,0.0008667],[99688.0,0.05],[99685.0,0.0467]],[[99717.0,0.29069285],[99721.0,0.200559],[99722.0,0.200557],[99726.0,0.10002951],[99734.0,0.13845544]]]
["bitfinex","BTCUSD",1733529715116,[[99716.0,0.01408643],[99700.0,0.0008667],[99688.0,0.05],[99685.0,0.0467]],[[99717.0,0.29069285],[99721.0,0.200559],[99722.0,0.200557],[99726.0,0.10002951],[99734.0,0.13845544]]]
["bitfinex","BTCUSD",1733529715117,[[99716.0,0.01408643],[99700.0,0.0008667],[99691.0,0.0812],[99688.0,0.05],[99685.0,0.0467]],[[99717.0,0.29069285],[99721.0,0.200559],[99722.0,0.200557],[99726.0,0.10002951],[99727.0,0.08843696]]]
["bitfinex","BTCUSD",1733529715326,[[99716.0,0.01408643],[99700.0,0.0008667],[99691.0,0.0812],[99685.0,0.0467],[99682.0,0.05]],[[99717.0,0.39072236],[99721.0,0.200559],[99722.0,0.200557],[99728.0,0.08843696],[99731.0,0.13265544]]]
["bitfinex","BTCUSD",1733529715568,[[99716.0,0.01408643],[99700.0,0.0008667],[99691.0,0.0812],[99685.0,0.0467]],[[99717.0,0.39072236],[99721.0,0.200559],[99722.0,0.200557],[99728.0,0.08843696],[99731.0,0.13265544]]]
["bitfinex","BTCUSD",1733529715569,[[99716.0,0.01408643],[99700.0,0.0008667],[99691.0,0.0812],[99685.0,0.0467],[99683.0,0.05]],[[99717.0,0.39072236],[99721.0,0.200559],[99722.0,0.200557],[99725.0,0.08843696],[99728.0,0.13265544]]]
["bitfinex","BTCUSD",1733529715786,[[99716.0,0.01408643],[99700.0,0.0008667],[99691.0,0.0812],[99685.0,0.0467],[99684.0,0.05]],[[99717.0,0.54072236],[99721.0,0.200559],[99722.0,0.200557],[99724.0,0.08843696],[99727.0,0.13265544]]]
["bitfinex","BTCUSD",1733529716006,[[99721.0,0.001],[99700.0,0.0008667],[99691.0,0.0812],[99685.0,0.0467],[99683.0,0.05]],[[99722.0,0.16839746],[99727.0,0.17687393],[99732.0,0.22109241],[99733.0,0.13265544],[99734.0,0.206333]]]
["bitfinex","BTCUSD",1733529716229,[[99710.0,0.0019082],[99700.0,0.0008667],[99691.0,0.0812],[99685.0,0.0467],[99684.0,0.05]],[[99711.0,0.200579],[99722.0,0.29916999],[99723.0,0.13265544],[99728.0,0.17687393],[99732.0,0.22109241]]]
["bitfinex","BTCUSD",1733529716445,[[99710.0,0.0019082],[99700.0,0.0008667],[99691.0,0.0812],[99685.0,0.0467],[99684.0,0.05]],[[99711.0,0.23132202],[99718.0,0.08839653],[99721.0,0.10002951],[99722.0,0.16839746],[99723.0,0.13265544]]]
["bitfinex","BTCUSD",1733529716672,[[99710.0,0.0019082],[99700.0,0.0008667],[99691.0,0.0812],[99685.0,0.0467],[99684.0,0.05]],[[99711.0,0.23132202],[99717.0,0.001],[99719.0,0.08839653],[99721.0,0.10002951],[99722.0,0.16839746]]]
["bitfinex","BTCUSD",1733529717085,[[99710.0,0.0019082],[99700.0,0.0008667],[99691.0,0.0812],[99685.0,0.0467],[99684.0,0.05]],[[99711.0,0.23132202],[99717.0,0.001],[99719.0,0.08839653],[99721.0,0.10002951],[99722.0,0.17139746]]]
["bitfinex","BTCUSD",1733529717208,[[99710.0,0.0019082],[99700.0,0.0008667],[99691.0,0.0812],[99685.0,0.0467],[99684.0,0.05]],[[99711.0,0.23132202],[99717.0,0.201567],[99719.0,0.08839653],[99721.0,0.10002951],[99722.0,0.17139746]]]
["bitfinex","BTCUSD",1733529717408,[[99710.0,0.0029082],[99700.0,0.0008667],[99691.0,0.0812],[99685.0,0.0467],[99684.0,0.05]],[[99711.0,0.23132202],[99717.0,0.200567],[99721.0,0.18842604],[99722.0,0.18683977],[99725.0,0.13265544]]]
["bitfinex","BTCUSD",1733529717611,[[99710.0,0.0039082],[99700.0,0.0008667],[99691.0,0.0812],[99685.0,0.0467],[99684.0,0.05]],[[99711.0,0.207579],[99717.0,0.200567],[99721.0,0.18842604],[99722.0,0.18683977],[99725.0,0.13265544]]]
["bitfinex","BTCUSD",1733529717814,[[99710.0,0.0029082],[99700.0,0.0008667],[99691.0,0.0812],[99685.0,0.0467],[99684.0,0.05]],[[99711.0,0.207579],[99717.0,0.200567],[99721.0,0.18842604],[99722.0,0.18683977],[99725.0,0.13265544]]]
["bitfinex","BTCUSD",1733529718043,[[99679.0,0.0812],[99672.0,0.0467],[99638.0,0.05],[99592.0,0.13397768],[99584.0,1.6289]],[[99707.0,0.200589],[99711.0,0.10702951],[99720.0,0.08839653],[99722.0,0.18683977],[99725.0,0.13265544]]]
["bitfinex","BTCUSD",1733529718246,[[99697.0,0.00017334],[99665.0,0.0812],[99662.0,0.05],[99657.0,0.0467],[99648.0,0.05]],[[99698.0,0.200605],[99706.0,0.13654522],[99707.0,0.246589],[99711.0,0.007],[99715.0,0.08839653]]]
["bitfinex","BTCUSD",1733529718464,[[99665.0,0.0812],[99662.0,0.05],[99657.0,0.0467],[99644.0,0.05],[99640.0,0.015]],[[99670.0,0.200662],[99672.0,0.200658],[99678.0,0.200647],[99698.0,0.30063451],[99706.0,0.0058]]]
["bitfinex","BTCUSD",1733529718700,[[99665.0,0.0812],[99663.0,0.05],[99657.0,0.0467],[99647.0,0.05],[99630.0,0.0517386]],[[99676.0,0.200652],[99697.0,0.10002951],[99706.0,0.0058],[99711.0,0.09939653],[99715.0,0.13265544]]]
["bitfinex","BTCUSD",1733529718851,[[99665.0,0.0812],[99657.0,0.0467],[99630.0,0.0517386]],[[99676.0,0.200652],[99697.0,0.10002951],[99706.0,0.0058],[99711.0,0.09939653],[99715.0,0.13265544]]]
["bitfinex","BTCUSD",1733529718852,[[99673.0,0.05],[99670.0,0.10020288],[99665.0,0.0812],[99659.0,0.053],[99658.0,0.00100336]],[[99711.0,0.011],[99713.0,0.08839653],[99716.0,0.0058],[99718.0,0.13265544],[99720.0,0.046]]]
["bitfinex","BTCUSD",1733529719055,[[99670.0,0.00017337],[99665.0,0.0812],[99659.0,0.003],[99656.0,0.05],[99647.0,0.05]],[[99675.0,0.401305],[99710.0,0.1307297],[99711.0,0.02568991],[99714.0,0.08839653],[99715.0,0.5471]]]
["bitfinex","BTCUSD",1733529719266,[[99670.0,0.00017337],[99665.0,0.0812],[99659.0,0.003],[99647.0,0.05]],[[99675.0,0.401305],[99710.0,0.1307297],[99711.0,0.02568991],[99714.0,0.08839653],[99715.0,0.5471]]]
["bitfinex","BTCUSD",1733529719267,[[99670.0,0.00017337],[99665.0,0.0812],[99659.0,0.003],[99655.0,0.05],[99646.0,0.05]],[[99675.0,0.401305],[99677.0,0.200649],[99681.0,0.00307349],[99707.0,0.009],[99711.0,0.12973468]]]
["bitfinex","BTCUSD",1733529719630,[[99670.0,0.00017337],[99665.0,0.0812],[99659.0,0.003],[99656.0,0.05],[99647.0,0.05]],[[99681.0,0.00307349],[99698.0,0.08828104],[99704.0,0.13242156],[99707.0,0.18556208],[99709.0,0.200583]]]
["bitfinex","BTCUSD",1733529719756,[[99665.0,0.0812],[99659.0,0.003],[99656.0,0.05],[99647.0,0.05]],[[99681.0,0.00307349],[99707.0,0.18556208],[99709.0,0.200583]]]
["bitfinex","BTCUSD",1733529719757,[[99669.0,0.01010737],[99665.0,0.0812],[99659.0,0.003],[99656.0,0.05],[99647.0,0.05]],[[99676.0,0.005],[99681.0,0.00307349],[99701.0,0.08828104],[99705.0,0.13242156],[99707.0,0.009]]]
["bitfinex","BTCUSD",1733529719966,[[99669.0,0.01028078],[99665.0,0.0812],[99659.0,0.003],[99656.0,0.05],[99648.0,0.00100341]],[[99676.0,0.005],[99681.0,0.00307349],[99703.0,0.08828104],[99707.0,0.012],[99708.0,0.13242156]]]
["bitfinex","BTCUSD",1733529720165,[[99669.0,0.01028078],[99665.0,0.0812],[99661.0,0.05],[99659.0,0.003],[99648.0,0.00100341]],[[99681.0,0.00307349],[99703.0,0.08828104],[99707.0,0.13542156],[99711.0,0.21401572],[99715.0,0.9683746]]]
["bitfinex","BTCUSD",1733529720377,[[99669.0,0.01028078],[99665.0,0.0812],[99659.0,0.003],[99648.0,0.00100341]],[[99681.0,0.00307349],[99711.0,0.21401572],[99715.0,0.9683746]]]
["bitfinex","BTCUSD",1733529720378,[[99669.0,0.01028078],[99665.0,0.0812],[99659.0,0.003],[99656.0,0.05],[99648.0,0.00100341]],[[99675.0,0.004],[99681.0,0.00307349],[99701.0,0.08828104],[99705.0,0.13242156],[99709.0,0.17656208]]]
["bitfinex","BTCUSD",1733529720594,[[99669.0,0.01028078],[99665.0,0.0812],[99659.0,0.003],[99654.0,0.05],[99648.0,0.00100341]],[[99674.0,0.200654],[99675.0,0.004],[99681.0,0.00307349],[99697.0,0.08828104],[99702.0,0.13242156]]]
["bitfinex","BTCUSD",1733529720835,[[99669.0,0.01028078],[99665.0,0.0812],[99659.0,0.003],[99656.0,0.05],[99641.0,0.0510034]],[[99674.0,0.200654],[99675.0,0.006],[99681.0,0.00307349],[99682.0,0.200639],[99696.0,0.08828104]]]
["bitfinex","BTCUSD",1733529721046,[[99669.0,0.01028078],[99665.0,0.0812],[99659.0,0.003],[99656.0,0.05],[99641.0,0.0510034]],[[99674.0,0.200654],[99675.0,0.006],[99676.0,0.005],[99681.0,0.00307349],[99698.0,0.28888804]]]
["bitfinex","BTCUSD",1733529721189,[[99669.0,0.01028078],[99665.0,0.0812],[99659.0,0.003],[99656.0,0.05],[99644.0,0.05]],[[99675.0,0.004],[99676.0,0.005],[99681.0,0.00307349],[99696.0,0.08828104],[99698.0,0.200607]]]
["bitfinex","BTCUSD",1733529721393,[[99669.0,0.01028078],[99665.0,0.0812],[99659.0,0.003],[99652.0,0.05],[99645.0,0.0010034]],[[99672.0,0.200658],[99675.0,0.004],[99676.0,0.005],[99677.0,0.200649],[99681.0,0.00307349]]]
["bitfinex","BTCUSD",1733529721624,[[99669.0,0.01028078],[99659.0,0.003],[99655.0,0.0812],[99652.0,0.05],[99555.0,0.1785937]],[[99672.0,0.200658],[99675.0,0.006],[99676.0,0.005],[99677.0,0.200649],[99681.0,0.00307349]]]
["bitfinex","BTCUSD",1733529721854,[[99669.0,0.01028078],[99659.0,0.003],[99655.0,0.0812],[99652.0,0.05],[99631.0,0.00100347]],[[99672.0,0.200658],[99675.0,0.006],[99676.0,0.005],[99677.0,0.200649],[99681.0,0.00307349]]]
["bitfinex","BTCUSD",1733529722092,[[99669.0,0.01028078],[99659.0,0.003],[99656.0,0.05],[99655.0,0.0812],[99631.0,0.00100347]],[[99672.0,0.200658],[99675.0,0.006],[99676.0,0.005],[99677.0,0.200649],[99681.0,0.00307349]]]
["bitfinex","BTCUSD",1733529722478,[[99669.0,0.01028078],[99659.0,0.003],[99655.0,0.0812],[99645.0,0.05],[99632.0,0.05]],[[99672.0,0.401316],[99675.0,0.002],[99677.0,0.200649],[99681.0,0.00307349],[99689.0,0.200624]]]
["bitfinex","BTCUSD",1733529722670,[[99669.0,0.00024321],[99659.0,0.003],[99643.0,0.0812],[99641.0,0.0467],[99640.0,0.05]],[[99672.0,0.41722327],[99675.0,0.005],[99677.0,0.200649],[99681.0,0.00307349],[99687.0,0.0058]]]
["bitfinex","BTCUSD",1733529722822,[[99669.0,0.00024321],[99659.0,0.003],[99644.0,0.05],[99643.0,0.0812],[99641.0,0.0467]],[[99672.0,0.41722327],[99675.0,0.003],[99677.0,0.200649],[99681.0,0.00307349],[99687.0,0.0058]]]
["bitfinex","BTCUSD",1733529723035,[[99669.0,0.00024321],[99659.0,0.003],[99648.0,0.05],[99643.0,0.0812],[99641.0,0.0467]],[[99672.0,0.21656527],[99675.0,0.003],[99677.0,0.200649],[99681.0,0.00307349],[99689.0,0.200624]]]
["bitfinex","BTCUSD",1733529723250,[[99669.0,0.00024321],[99659.0,0.003],[99656.0,0.05],[99644.0,0.05],[99643.0,0.0812]],[[99672.0,0.01590727],[99675.0,0.005],[99681.0,0.00307349],[99699.0,0.08828104],[99701.0,0.0058]]]
["bitfinex","BTCUSD",1733529723465,[[99669.0,0.00024321],[99665.0,0.0812],[99659.0,0.003],[99656.0,0.05],[99644.0,0.05100353]],[[99672.0,0.002],[99675.0,0.005],[99681.0,0.00307349],[99689.0,0.00522543],[99701.0,0.0058]]]
["bitfinex","BTCUSD",1733529723666,[[99669.0,0.00024321],[99665.0,0.0812],[99659.0,0.003],[99656.0,0.05],[99644.0,0.05100353]],[[99672.0,0.002],[99675.0,0.003],[99681.0,0.00307349],[99689.0,0.00522543],[99701.0,0.0058]]]
["bitfinex","BTCUSD",1733529723982,[[99669.0,0.00024321],[99665.0,0.0812],[99659.0,0.003],[99656.0,0.05],[99644.0,0.05100353]],[[99681.0,0.00307349],[99689.0,0.00522543],[99701.0,0.0058],[99716.0,0.17656208],[99747.0,0.45525114]]]
["bitfinex","BTCUSD",1733529724214,[[99669.0,0.00024321],[99665.0,0.0812],[99659.0,0.003],[99649.0,0.05],[99644.0,0.00100353]],[[99681.0,0.00307349],[99689.0,0.0212896],[99701.0,0.0058],[99706.0,0.08828104],[99710.0,0.13242156]]]
["bitfinex","BTCUSD",1733529724413,[[99669.0,0.00124321],[99659.0,0.003],[99655.0,0.0812],[99649.0,0.05],[99642.0,0.00100341]],[[99681.0,0.00307349],[99689.0,0.0212896],[99701.0,0.0058],[99706.0,0.08828104],[99710.0,0.13242156]]]
["bitfinex","BTCUSD",1733529724620,[[99669.0,0.00124321],[99659.0,0.003],[99655.0,0.0812],[99649.0,0.05],[99645.0,0.05]],[[99672.0,0.007],[99681.0,0.00307349],[99689.0,0.0212896],[99701.0,0.0058],[99705.0,0.13428104]]]
["bitfinex","BTCUSD",1733529724824,[[99669.0,0.00124321],[99659.0,0.003],[99655.0,0.0812],[99649.0,0.05],[99641.0,0.0967]],[[99672.0,0.016],[99681.0,0.00307349],[99689.0,0.0212896],[99701.0,0.0058],[99704.0,0.08828104]]]
["bitfinex","BTCUSD",1733529725044,[[99669.0,0.00124321],[99659.0,0.003],[99655.0,0.0812],[99649.0,0.05],[99643.0,0.05]],[[99672.0,0.016],[99681.0,0.00307349],[99689.0,0.0212896],[99701.0,0.0058],[99706.0,0.08828104]]]
["bitfinex","BTCUSD",1733529725257,[[99669.0,0.00124321],[99659.0,0.003],[99655.0,0.0812],[99649.0,0.05],[99639.0,0.05]],[[99672.0,0.016],[99681.0,0.00307349],[99689.0,0.0212896],[99701.0,0.0058],[99705.0,0.13428104]]]
["bitfinex","BTCUSD",1733529725447,[[99669.0,0.00124321],[99659.0,0.003],[99655.0,0.0812],[99649.0,0.05]],[[99672.0,0.016],[99681.0,0.00307349],[99689.0,0.0212896],[99701.0,0.0058],[99705.0,0.13428104]]]
["bitfinex","BTCUSD",1733529725448,[[99669.0,0.00124321],[99659.0,0.003],[99655.0,0.0812],[99649.0,0.05],[99643.0,0.05]],[[99672.0,0.016],[99681.0,0.00307349],[99689.0,0.0212896],[99701.0,0.0058],[99705.0,0.046]]]
["bitfinex","BTCUSD",1733529725905,[[99669.0,0.00024321],[99659.0,0.003],[99655.0,0.0812],[99650.0,0.05],[99643.0,0.05]],[[99681.0,0.00307349],[99689.0,0.0212896],[99701.0,0.0058],[99705.0,0.046],[99707.0,0.08828104]]]
["bitfinex","BTCUSD",1733529726107,[[99669.0,0.00024321],[99659.0,0.003],[99655.0,0.0812],[99650.0,0.05],[99638.0,0.05]],[[99681.0,0.00607349],[99689.0,0.0212896],[99701.0,0.0058],[99704.0,0.08828104],[99705.0,0.046]]]
["bitfinex","BTCUSD",1733529726316,[[99669.0,0.00024321],[99659.0,0.003],[99655.0,0.0812],[99650.0,0.05]],[[99681.0,0.00607349],[99689.0,0.0212896],[99701.0,0.0058],[99705.0,0.046]]]
["bitfinex","BTCUSD",1733529726317,[[99669.0,0.00024321],[99659.0,0.003],[99655.0,0.0812],[99650.0,0.05],[99640.0,0.05]],[[99681.0,0.01207349],[99689.0,0.0212896],[99701.0,0.0058],[99703.0,0.08828104],[99705.0,0.046]]]
["bitfinex","BTCUSD",1733529726514,[[99669.0,0.00024321],[99659.0,0.003],[99655.0,0.0812],[99650.0,0.05],[99643.0,0.05]],[[99681.0,0.00307349],[99689.0,0.0212896],[99701.0,0.0058],[99705.0,0.13428104],[99708.0,0.13242156]]]
["bitfinex","BTCUSD",1733529726641,[[99669.0,0.00024321],[99659.0,0.003],[99655.0,0.0812]],[[99681.0,0.00307349],[99689.0,0.0212896],[99701.0,0.0058],[99705.0,0.13428104],[99708.0,0.13242156]]]
["bitfinex","BTCUSD",1733529726642,[[99669.0,0.00024321],[99662.0,0.05],[99659.0,0.003],[99655.0,0.0812],[99654.0,0.05]],[[99681.0,0.00307349],[99689.0,0.0212896],[99701.0,0.0058],[99705.0,0.13428104],[99708.0,0.13242156]]]
["bitfinex","BTCUSD",1733529726857,[[99676.0,0.05],[99670.0,0.22222951],[99669.0,0.00024321],[99663.0,0.00100347],[99659.0,0.053]],[[99681.0,0.00307349],[99689.0,0.0212896],[99711.0,0.08828104],[99714.0,0.13242156],[99717.0,0.17656208]]]
["bitfinex","BTCUSD",1733529727069,[[99682.0,0.0755],[99681.0,0.05],[99677.0,0.10002951],[99670.0,0.0467],[99669.0,0.00024321]],[[99689.0,0.0212896],[99711.0,0.08828104]]]
["bitfinex","BTCUSD",1733529727070,[[99682.0,0.0755],[99681.0,0.05],[99677.0,0.10002951],[99670.0,0.0467],[99669.0,0.00024321]],[[99689.0,0.01606417],[99711.0,0.08828104],[99716.0,0.13242156],[99724.0,0.17656208],[99727.0,0.2207026]]]
["bitfinex","BTCUSD",1733529727263,[[99682.0,0.0755],[99681.0,0.05],[99670.0,0.0467],[99669.0,0.00024321]],[[99727.0,0.2207026]]]
["bitfinex","BTCUSD",1733529727264,[[99683.0,0.10002951],[99682.0,0.0755],[99681.0,0.05],[99670.0,0.0467],[99669.0,0.00024321]],[[99704.0,0.00522441],[99719.0,0.08828104],[99722.0,0.13822156],[99725.0,0.17656208],[99729.0,0.2207026]]]
["bitfinex","BTCUSD",1733529727468,[[99683.0,0.10002951],[99682.0,0.0755],[99681.0,0.05],[99670.0,0.0467],[99669.0,0.00024321]],[[99703.0,0.03061139],[99704.0,0.00522441],[99719.0,0.08828104],[99721.0,0.10002951],[99722.0,0.13822156]]]
["bitfinex","BTCUSD",1733529727722,[[99683.0,0.10002951],[99682.0,0.0755],[99681.0,0.05],[99670.0,0.0967],[99669.0,0.00024321]],[[99703.0,0.03061139],[99704.0,0.00522441],[99711.0,0.01570976],[99720.0,0.08828104],[99721.0,0.10002951]]]
["bitfinex","BTCUSD",1733529727922,[[99682.0,0.0755],[99677.0,0.05],[99674.0,0.05],[99670.0,0.0467],[99669.0,0.00024321]],[[99711.0,0.01570976],[99721.0,0.10002951]]]
["bitfinex","BTCUSD",1733529727923,[[99682.0,0.0755],[99677.0,0.05],[99674.0,0.05],[99670.0,0.0467],[99669.0,0.00024321]],[[99685.0,0.00298438],[99711.0,0.01570976],[99719.0,0.200564],[99721.0,0.10002951],[99723.0,0.200556]]]
["bitfinex","BTCUSD",1733529728139,[[99682.0,0.17552951],[99680.0,0.05],[99674.0,0.05],[99670.0,0.0467],[99669.0,0.00024321]],[[99685.0,0.00298438],[99718.0,0.00522505],[99719.0,0.200564],[99721.0,0.10002951],[99723.0,0.200556]]]
["bitfinex","BTCUSD",1733529728341,[[99683.0,0.10002951],[99682.0,0.0755],[99681.0,0.05],[99674.0,0.05],[99670.0,0.0467]],[[99685.0,0.00298438],[99718.0,0.20579005],[99720.0,0.01602351],[99721.0,0.10002951],[99723.0,0.200556]]]
["bitfinex","BTCUSD",1733529728534,[[99683.0,0.10002951],[99682.0,0.0755],[99681.0,0.05],[99674.0,0.05],[99670.0,0.0467]],[[99685.0,0.00298438],[99718.0,0.00522505],[99720.0,0.01602351],[99721.0,0.10002951],[99723.0,0.200556]]]
["bitfinex","BTCUSD",1733529728780,[[99683.0,0.10002951],[99682.0,0.0755],[99670.0,0.0467]],[[99685.0,0.00298438],[99718.0,0.00522505],[99720.0,0.01602351],[99721.0,0.10002951],[99723.0,0.200556]]]
["bitfinex","BTCUSD",1733529728781,[[99686.0,0.05],[99683.0,0.10002951],[99682.0,0.0755],[99678.0,0.05],[99670.0,0.0467]],[[99718.0,0.00522505],[99720.0,0.01602351],[99721.0,0.10002951],[99732.0,0.83591904],[99733.0,0.0473]]]
["bitfinex","BTCUSD",1733529729027,[[99682.0,0.0755],[99680.0,0.05],[99670.0,0.0967],[99647.0,0.05],[99637.0,0.05]],[[99717.0,0.13066592],[99718.0,0.00522505],[99720.0,0.01602351],[99732.0,0.747638],[99733.0,0.13558104]]]
["bitfinex","BTCUSD",1733529729219,[[99682.0,0.0755],[99670.0,0.0467],[99667.0,0.05],[99664.0,0.05],[99634.0,0.05]],[[99717.0,0.13066592],[99718.0,0.00522505],[99720.0,0.01602351],[99732.0,0.747638],[99733.0,0.13558104]]]
["bitfinex","BTCUSD",1733529729220,[[99682.0,0.0755],[99670.0,0.0467],[99667.0,0.05],[99664.0,0.05],[99634.0,0.05]],[[99690.0,0.0030334],[99699.0,0.200604],[99704.0,0.202594],[99712.0,0.0058],[99716.0,0.03063641]]]
["bitfinex","BTCUSD",1733529729465,[[99682.0,0.0755],[99670.0,0.0467],[99667.0,0.05],[99664.0,0.05],[99634.0,0.05]],[[99690.0,0.0030334],[99700.0,0.200603],[99704.0,0.202594],[99712.0,0.0058],[99716.0,0.08828104]]]
["bitfinex","BTCUSD",1733529729672,[[99669.0,0.07574321],[99655.0,0.0467],[99650.0,0.05],[99643.0,0.05],[99639.0,0.01554033]],[[99689.0,0.13066433],[99690.0,0.0030334],[99700.0,0.200603],[99702.0,0.5471],[99703.0,0.009]]]
["bitfinex","BTCUSD",1733529729840,[[99655.0,0.0467],[99650.0,0.05],[99645.0,0.05],[99644.0,0.00100342],[99612.0,0.05]],[[99683.0,0.200637],[99688.0,0.03063482],[99689.0,0.10002951],[99690.0,0.0030334],[99700.0,0.200603]]]
["bitfinex","BTCUSD",1733529730116,[[99686.0,0.001],[99655.0,0.0467],[99650.0,0.05],[99645.0,0.05],[99621.0,0.00100349]],[[99687.0,0.30065851],[99689.0,0.00017299],[99690.0,0.0030334],[99692.0,0.200619],[99700.0,0.200603]]]
["bitfinex","BTCUSD",1733529730348,[[99655.0,0.0467],[99650.0,0.05],[99645.0,0.05],[99621.0,0.01669756],[99560.0,0.09103605]],[[99687.0,0.33129089],[99689.0,0.00017299],[99690.0,0.0030334],[99692.0,0.200619],[99700.0,0.2159739]]]
["bitfinex","BTCUSD",1733529730560,[[99655.0,0.0467],[99650.0,0.05],[99645.0,0.05],[99621.0,0.01669756],[99590.0,0.17361147]],[[99686.0,0.03063238],[99687.0,0.10002951],[99689.0,0.00017299],[99690.0,0.0030334],[99692.0,0.200619]]]
["bitfinex","BTCUSD",1733529730792,[[99655.0,0.0467],[99650.0,0.05],[99645.0,0.05],[99621.0,0.01669756],[99590.0,0.17361147]],[[99684.0,0.200634],[99685.0,0.10002951],[99686.0,0.03063238],[99689.0,0.00017299],[99690.0,0.0030334]]]
["bitfinex","BTCUSD",1733529731009,[[99669.0,0.001],[99655.0,0.0467],[99650.0,0.05],[99645.0,0.05],[99621.0,0.01669756]],[[99683.0,0.13066189],[99684.0,0.200634],[99686.0,0.20063],[99689.0,0.00617299],[99690.0,0.0030334]]]
["bitfinex","BTCUSD",1733529731238,[[99669.0,0.001],[99655.0,0.0467],[99650.0,0.05],[99621.0,0.01669756]],[[99683.0,0.13066189],[99684.0,0.200634],[99686.0,0.20063],[99689.0,0.00617299],[99690.0,0.0030334]]]
["bitfinex","BTCUSD",1733529731239,[[99669.0,0.001],[99655.0,0.0467],[99650.0,0.05],[99644.0,0.05],[99621.0,0.01669756]],[[99682.0,0.03063238],[99683.0,0.10002951],[99684.0,0.200634],[99686.0,0.20063],[99687.0,0.006]]]
["bitfinex","BTCUSD",1733529731445,[[99669.0,0.001],[99655.0,0.0467],[99650.0,0.05],[99645.0,0.05],[99621.0,0.01669756]],[[99682.0,0.03063238],[99683.0,0.10002951],[99684.0,0.200634],[99686.0,0.20063],[99687.0,0.006]]]
["bitfinex","BTCUSD",1733529731651,[[99669.0,0.001],[99655.0,0.0467],[99650.0,0.05],[99645.0,0.05],[99621.0,0.01669756]],[[99682.0,0.03063238],[99683.0,0.10002951],[99686.0,0.20063],[99687.0,0.006],[99708.0,0.200585]]]
["bitfinex","BTCUSD",1733529731816,[[99669.0,0.001],[99655.0,0.0467],[99650.0,0.05],[99645.0,0.05],[99621.0,0.01669756]],[[99682.0,0.03063238],[99683.0,0.10002951],[99686.0,0.01605489],[99687.0,0.006],[99693.0,0.200616]]]
["bitfinex","BTCUSD",1733529732083,[[99655.0,0.0467],[99650.0,0.05],[99645.0,0.05],[99621.0,0.01669756],[99564.0,0.08929685]],[[99682.0,0.03063238],[99683.0,0.10002951],[99686.0,0.01605489],[99687.0,0.006],[99688.0,0.200627]]]
["bitfinex","BTCUSD",1733529732412,[[99655.0,0.0467],[99650.0,0.05],[99645.0,0.05],[99621.0,0.01669756],[99590.0,0.17361147]],[[99682.0,0.03063238],[99683.0,0.10002951],[99686.0,0.01605489],[99687.0,0.006],[99688.0,0.200627]]]
["bitfinex","BTCUSD",1733529732624,[[99659.0,0.0859],[99655.0,0.0467],[99650.0,0.05],[99645.0,0.05],[99621.0,0.01669756]],[[99682.0,0.03063238],[99683.0,0.10002951],[99686.0,0.01605489],[99687.0,0.009],[99694.0,0.200614]]]
["bitfinex","BTCUSD",1733529732822,[[99659.0,0.0859],[99655.0,0.0467],[99650.0,0.05],[99645.0,0.05],[99621.0,0.01569407]],[[99682.0,0.03063238],[99683.0,0.10002951],[99686.0,0.01605489],[99687.0,0.003],[99694.0,0.200614]]]
["bitfinex","BTCUSD",1733529733034,[[99659.0,0.0859],[99655.0,0.0467],[99650.0,0.05],[99645.0,0.05],[99621.0,0.01569407]],[[99682.0,0.03063238],[99683.0,0.10002951],[99686.0,0.01605489],[99694.0,0.200614],[99708.0,0.10789629]]]
["bitfinex","BTCUSD",1733529733235,[[99659.0,0.0859],[99655.0,0.0467],[99650.0,0.05],[99645.0,0.05],[99621.0,0.01569407]],[[99682.0,0.03063238],[99683.0,0.10002951],[99686.0,0.02405489],[99694.0,0.200614],[99708.0,0.10789629]]]
["bitfinex","BTCUSD",1733529733474,[[99661.0,0.10002951],[99659.0,0.1359],[99655.0,0.0467],[99652.0,0.05],[99646.0,0.00100347]],[[99682.0,0.03063238],[99686.0,0.02405489]]]
["bitfinex","BTCUSD",1733529733475,[[99661.0,0.10002951],[99659.0,0.1359],[99655.0,0.0467],[99652.0,0.05],[99646.0,0.00100347]],[[99682.0,0.002],[99686.0,0.02405489],[99705.0,0.200593],[99706.0,0.5471],[99716.0,0.08828104]]]
["bitfinex","BTCUSD",1733529733686,[[99661.0,0.10002951],[99659.0,0.1359],[99655.0,0.0967],[99622.0,0.05],[99619.0,0.15]],[[99682.0,0.002],[99686.0,0.02405489],[99705.0,0.200593],[99706.0,0.5471],[99714.0,0.08828104]]]
["bitfinex","BTCUSD",1733529733838,[[99661.0,0.10002951],[99660.0,0.0027402],[99659.0,0.1359],[99655.0,0.0967],[99622.0,0.05]],[[99686.0,0.02405489],[99705.0,0.200593],[99706.0,0.5471],[99715.0,0.08828104],[99718.0,0.45742425]]]
["bitfinex","BTCUSD",1733529734044,[[99661.0,0.10002951],[99660.0,0.0017402],[99659.0,0.1359],[99655.0,0.0967],[99622.0,0.05]],[[99686.0,0.01605489],[99705.0,0.200593],[99706.0,0.5471],[99717.0,0.08802226],[99718.0,0.32500269]]]
["bitfinex","BTCUSD",1733529734243,[[99660.0,0.0017402],[99659.0,0.003],[99646.0,0.0829],[99641.0,0.0984],[99640.0,0.05]],[[99685.0,0.14552951],[99704.0,0.8944],[99715.0,0.08802226],[99718.0,0.13725845],[99720.0,0.200563]]]
["bitfinex","BTCUSD",1733529734489,[[99660.0,0.0027402],[99659.0,0.003],[99646.0,0.0829],[99642.0,0.1],[99641.0,0.0484]],[[99684.0,0.04551951],[99685.0,0.14552951],[99701.0,0.08802226],[99703.0,0.1320334],[99704.0,0.8944]]]
["bitfinex","BTCUSD",1733529734701,[[99660.0,0.0017402],[99659.0,0.003],[99646.0,0.0829],[99642.0,0.1],[99641.0,0.0484]],[[99683.0,0.13067543],[99684.0,0.01487359],[99685.0,0.0455],[99686.0,0.200631],[99690.0,0.200622]]]
["bitfinex","BTCUSD",1733529734939,[[99660.0,0.0017402],[99659.0,0.003],[99646.0,0.0829],[99642.0,0.1],[99641.0,0.0484]],[[99682.0,0.03064592],[99683.0,0.10002951],[99685.0,0.0455],[99686.0,0.200631],[99690.0,0.200622]]]
["bitfinex","BTCUSD",1733529735141,[[99660.0,0.0027402],[99659.0,0.003],[99646.0,0.0829],[99642.0,0.1],[99641.0,0.0484]],[[99670.0,0.00296795],[99681.0,0.10002951],[99682.0,0.03064592],[99685.0,0.0455],[99686.0,0.200631]]]
["bitfinex","BTCUSD",1733529735354,[[99660.0,0.0027402],[99659.0,0.003],[99646.0,0.0829],[99642.0,0.1],[99641.0,0.0484]],[[99670.0,0.00296795],[99680.0,0.200643],[99681.0,0.10002951],[99685.0,0.0455],[99686.0,0.200631]]]
["bitfinex","BTCUSD",1733529735554,[[99660.0,0.0027402],[99659.0,0.003],[99646.0,0.0829],[99642.0,0.1],[99641.0,0.0484]],[[99670.0,0.00296795],[99681.0,0.10002951],[99685.0,0.0455],[99686.0,0.200631]]]
["bitfinex","BTCUSD",1733529735555,[[99660.0,0.0027402],[99659.0,0.003],[99646.0,0.0829],[99642.0,0.1],[99641.0,0.0484]],[[99670.0,0.00296795],[99681.0,0.10002951],[99685.0,0.0455],[99686.0,0.200631],[99706.0,0.22005567]]]
["bitfinex","BTCUSD",1733529735763,[[99660.0,0.0017402],[99659.0,0.003],[99646.0,0.0829],[99642.0,0.1],[99641.0,0.0484]],[[99670.0,0.00296795],[99681.0,0.10002951],[99685.0,0.0455],[99691.0,0.22017987],[99696.0,0.200611]]]
["bitfinex","BTCUSD",1733529736013,[[99660.0,0.0017402],[99659.0,0.003],[99646.0,0.0829],[99642.0,0.1],[99641.0,0.0484]],[[99670.0,0.00296795],[99681.0,0.10002951],[99683.0,0.004],[99685.0,0.0455],[99686.0,0.001]]]
["bitfinex","BTCUSD",1733529736216,[[99660.0,0.0017402],[99659.0,0.003],[99646.0,0.0829],[99642.0,0.1],[99641.0,0.0484]],[[99670.0,0.00296795],[99681.0,0.10002951],[99683.0,0.004],[99685.0,0.0455],[99691.0,0.01955987]]]
["bitfinex","BTCUSD",1733529736593,[[99660.0,0.0017402],[99659.0,0.003],[99646.0,0.0829],[99645.0,0.05],[99642.0,0.05]],[[99670.0,0.00296795],[99681.0,0.10002951],[99685.0,0.0455],[99691.0,0.01955987]]]
["bitfinex","BTCUSD",1733529736594,[[99660.0,0.0017402],[99659.0,0.003],[99646.0,0.0829],[99645.0,0.05],[99642.0,0.05]],[[99670.0,0.00396795],[99681.0,0.10002951],[99685.0,0.0455],[99691.0,0.01955987],[99704.0,1.094994]]]
["bitfinex","BTCUSD",1733529736802,[[99660.0,0.0017402],[99659.0,0.003],[99646.0,0.0829],[99645.0,0.05],[99644.0,0.05]],[[99670.0,0.00496795],[99681.0,0.10002951],[99695.0,0.0455],[99704.0,1.18301079],[99707.0,0.13202519]]]
["bitfinex","BTCUSD",1733529737039,[[99661.0,0.18292951],[99660.0,0.0017402],[99659.0,0.053],[99655.0,0.05],[99647.0,0.00100356]],[[99670.0,0.00496795],[99704.0,1.18301079]]]
["bitfinex","BTCUSD",1733529737040,[[99661.0,0.18292951],[99660.0,0.0017402],[99659.0,0.053],[99655.0,0.05],[99647.0,0.00100356]],[[99670.0,0.00496795],[99704.0,0.5944],[99706.0,0.0455],[99709.0,0.4465],[99710.0,0.08801679]]]
["bitfinex","BTCUSD",1733529737246,[[99667.0,0.05],[99663.0,0.05],[99662.0,0.0484],[99661.0,0.18292951],[99660.0,0.0017402]],[[99670.0,0.002],[99689.0,0.00017299],[99709.0,0.4465],[99715.0,0.0455],[99716.0,0.28858779]]]
["bitfinex","BTCUSD",1733529737423,[[99668.0,0.18292951],[99667.0,0.05],[99663.0,0.05],[99662.0,0.0484],[99660.0,0.0017402]],[[99670.0,0.002],[99689.0,0.00017299],[99709.0,0.4465],[99715.0,0.13351679],[99720.0,0.42389559]]]
["bitfinex","BTCUSD",1733529737627,[[99668.0,0.18292951],[99667.0,0.1],[99662.0,0.0484],[99660.0,0.0017402],[99634.0,0.1]],[[99670.0,0.002],[99689.0,0.00017299],[99709.0,0.4465],[99715.0,0.33408979],[99716.0,0.200571]]]
["bitfinex","BTCUSD",1733529737839,[[99668.0,0.18292951],[99667.0,0.1],[99662.0,0.0484],[99660.0,0.0017402],[99634.0,0.1]],[[99670.0,0.001],[99689.0,0.00017299],[99709.0,0.4465],[99715.0,0.246073],[99716.0,0.3090598]]]
["bitfinex","BTCUSD",1733529738193,[[99668.0,0.18292951],[99667.0,0.1],[99662.0,0.0484],[99660.0,0.0017402],[99634.0,0.1]],[[99718.0,0.55232505],[99721.0,0.00280579],[99726.0,0.13202519],[99730.0,0.17603359],[99735.0,0.52004199]]]
["bitfinex","BTCUSD",1733529738407,[[99680.0,0.0829],[99679.0,0.05],[99677.0,0.05],[99669.0,0.00100325],[99668.0,0.1002025]],[[99718.0,0.55232505],[99735.0,0.52004199]]]
["bitfinex","BTCUSD",1733529738408,[[99680.0,0.0829],[99679.0,0.05],[99677.0,0.05],[99669.0,0.00100325],[99668.0,0.1002025]],[[99715.0,0.01568678],[99717.0,0.13069863],[99718.0,0.00522505],[99724.0,0.13202519],[99727.0,0.5471]]]
["bitfinex","BTCUSD",1733529738655,[[99680.0,0.0829],[99679.0,0.05],[99669.0,0.00100325],[99668.0,0.1002025]],[[99715.0,0.01568678],[99718.0,0.00522505],[99727.0,0.5471]]]
["bitfinex","BTCUSD",1733529738656,[[99681.0,0.10002951],[99680.0,0.0829],[99679.0,0.05],[99669.0,0.05100321],[99668.0,0.00017299]],[[99714.0,0.13069863],[99715.0,0.01568678],[99718.0,0.00522505],[99727.0,0.5471],[99732.0,0.13202519]]]
["bitfinex","BTCUSD",1733529738853,[[99681.0,0.10002951],[99680.0,0.0829],[99679.0,0.05],[99668.0,0.00017299]],[[99714.0,0.13069863],[99718.0,0.00522505],[99727.0,0.5471]]]
["bitfinex","BTCUSD",1733529738854,[[99681.0,0.10002951],[99680.0,0.0829],[99679.0,0.05],[99668.0,0.00017299],[99666.0,0.05]],[[99714.0,0.10002951],[99718.0,0.00522505],[99727.0,0.5471],[99733.0,0.13202519],[99764.0,0.10485522]]]
["bitfinex","BTCUSD",1733529739063,[[99680.0,0.0829],[99668.0,0.00017299]],[[99714.0,0.10002951],[99718.0,0.00522505],[99727.0,0.5471],[99733.0,0.13202519],[99764.0,0.10485522]]]
["bitfinex","BTCUSD",1733529739064,[[99680.0,0.0829],[99668.0,0.00017299],[99660.0,0.0047402],[99658.0,0.05],[99626.0,0.05]],[[99683.0,0.00305666],[99713.0,0.2312539],[99714.0,0.10002951],[99718.0,0.00522505],[99727.0,0.5471]]]
["bitfinex","BTCUSD",1733529739271,[[99680.0,0.0829],[99668.0,0.00017299],[99660.0,0.0047402],[99656.0,0.05],[99650.0,0.05]],[[99683.0,0.00305666],[99713.0,0.200575],[99714.0,0.10002951],[99717.0,0.01581699],[99718.0,0.00522505]]]
["bitfinex","BTCUSD",1733529739482,[[99680.0,0.0829],[99668.0,0.00017299],[99660.0,0.0047402]],[[99683.0,0.00305666],[99713.0,0.200575],[99714.0,0.10002951],[99717.0,0.01581699],[99718.0,0.00522505]]]
["bitfinex","BTCUSD",1733529739483,[[99680.0,0.0829],[99668.0,0.00017299],[99660.0,0.0047402],[99588.0,0.08909608],[99583.0,0.13364412]],[[99683.0,0.00305666],[99714.0,0.10002951],[99717.0,0.01581699],[99718.0,0.00522505],[99733.0,0.13202519]]]
["bitfinex","BTCUSD",1733529739703,[[99680.0,0.0829],[99668.0,0.00017299],[99660.0,0.0047402]],[[99683.0,0.00305666],[99714.0,0.10002951],[99717.0,0.01581699],[99718.0,0.00522505]]]
["bitfinex","BTCUSD",1733529739704,[[99680.0,0.0829],[99668.0,0.00017299],[99665.0,0.05],[99660.0,0.0017402],[99649.0,0.05]],[[99683.0,0.00305666],[99714.0,0.10002951],[99717.0,0.01581699],[99718.0,0.00522505],[99726.0,0.67912519]]]
["bitfinex","BTCUSD",1733529739922,[[99680.0,0.0829],[99668.0,0.00017299],[99665.0,0.05],[99660.0,0.0017402],[99653.0,0.05]],[[99683.0,0.00305666],[99711.0,0.20058],[99712.0,0.200578],[99714.0,0.11202951],[99717.0,0.01581699]]]
["bitfinex","BTCUSD",1733529740128,[[99680.0,0.0829],[99674.0,0.05],[99668.0,0.00017299],[99666.0,0.05],[99660.0,0.0017402]],[[99683.0,0.00305666],[99714.0,0.10402951],[99717.0,0.01581699],[99766.0,0.29705669],[99772.0,0.05090692]]]
["bitfinex","BTCUSD",1733529740344,[[99680.0,0.0829],[99674.0,0.05],[99668.0,0.00017299],[99667.0,0.05],[99660.0,0.0017402]],[[99683.0,0.00305666],[99690.0,0.0008699],[99714.0,0.10402951],[99717.0,0.01581699],[99725.0,0.13202519]]]
["bitfinex","BTCUSD",1733529740548,[[99680.0,0.0829],[99668.0,0.00017299],[99667.0,0.05],[99665.0,0.05],[99660.0,0.0017402]],[[99714.0,0.10002951],[99715.0,0.200571],[99717.0,0.01581699],[99722.0,0.5471],[99723.0,0.33258219]]]
["bitfinex","BTCUSD",1733529740771,[[99680.0,0.0829],[99668.0,0.00017299],[99667.0,0.05],[99660.0,0.0017402]],[[99714.0,0.10002951],[99715.0,0.200571],[99717.0,0.01581699],[99722.0,0.5471],[99723.0,0.33258219]]]
["bitfinex","BTCUSD",1733529740772,[[99680.0,0.0829],[99668.0,0.05017299],[99667.0,0.05],[99660.0,0.0017402],[99635.0,0.05]],[[99713.0,0.03070266],[99714.0,0.10002951],[99715.0,0.200571],[99717.0,0.21638499],[99722.0,0.5471]]]
["bitfinex","BTCUSD",1733529740996,[[99680.0,0.0829],[99668.0,0.05017299],[99667.0,0.05],[99660.0,0.0017402],[99645.0,0.01535893]],[[99712.0,0.10002951],[99713.0,0.03070266],[99715.0,0.200571],[99717.0,0.21638499],[99722.0,0.5471]]]
["bitfinex","BTCUSD",1733529741202,[[99680.0,0.0829],[99668.0,0.05017299],[99667.0,0.05],[99660.0,0.0017402],[99645.0,0.01535893]],[[99683.0,0.002],[99711.0,0.03070266],[99712.0,0.10002951],[99715.0,0.200571],[99717.0,0.21638499]]]
["bitfinex","BTCUSD",1733529741432,[[99680.0,0.0829],[99668.0,0.05017299],[99667.0,0.05],[99660.0,0.0017402],[99588.0,0.09205377]],[[99683.0,0.00503616],[99712.0,0.10002951],[99715.0,0.200571],[99717.0,0.21638499],[99721.0,0.5471]]]
["bitfinex","BTCUSD",1733529741914,[[99680.0,0.0829],[99668.0,0.05017299],[99667.0,0.05],[99660.0,0.0017402],[99588.0,0.09205377]],[[99683.0,0.00503616],[99699.0,0.00522811],[99712.0,0.10002951],[99715.0,0.200571],[99717.0,0.21638499]]]
["bitfinex","BTCUSD",1733529742236,[[99680.0,0.0849],[99668.0,0.05017299],[99667.0,0.05],[99660.0,0.0017402],[99588.0,0.09205377]],[[99683.0,0.00303616],[99699.0,0.00522811],[99712.0,0.10002951],[99715.0,0.200571],[99717.0,0.21638499]]]
["bitfinex","BTCUSD",1733529742448,[[99680.0,0.0849],[99668.0,0.05017299],[99667.0,0.05],[99660.0,0.0017402],[99610.0,0.17361147]],[[99683.0,0.00303616],[99699.0,0.00522811],[99712.0,0.10002951],[99717.0,0.23667622],[99728.0,0.17603359]]]
["bitfinex","BTCUSD",1733529742727,[[99680.0,0.0849],[99668.0,0.05017299],[99667.0,0.05],[99660.0,0.0017402],[99648.0,0.01541837]],[[99683.0,0.00303616],[99699.0,0.00522811],[99712.0,0.10002951],[99717.0,0.23667622]]]
["bitfinex","BTCUSD",1733529742728,[[99680.0,0.0849],[99668.0,0.05017299],[99667.0,0.05],[99660.0,0.0017402],[99648.0,0.01541837]],[[99683.0,0.00303616],[99699.0,0.00522811],[99712.0,0.10002951],[99714.0,0.009],[99717.0,0.23667622]]]
["bitfinex","BTCUSD",1733529742945,[[99680.0,0.0829],[99668.0,0.05017299],[99667.0,0.05],[99660.0,0.0017402],[99648.0,0.01541837]],[[99683.0,0.00303616],[99699.0,0.00522811],[99712.0,0.10002951],[99717.0,0.23667622],[99721.0,0.67912519]]]
["bitfinex","BTCUSD",1733529743163,[[99680.0,0.0829],[99668.0,0.05017299],[99667.0,0.05],[99660.0,0.0017402],[99648.0,0.01541837]],[[99683.0,0.00603616],[99699.0,0.00522811],[99712.0,0.10002951],[99717.0,0.22085923],[99721.0,0.67912519]]]
["bitfinex","BTCUSD",1733529743383,[[99680.0,0.0829],[99668.0,0.05017299],[99667.0,0.05],[99660.0,0.0017402],[99648.0,0.01541837]],[[99683.0,0.00603616],[99699.0,0.00522811],[99712.0,0.10002951],[99713.0,0.200576],[99717.0,0.22085923]]]
["bitfinex","BTCUSD",1733529743613,[[99680.0,0.0829],[99668.0,0.05017299],[99667.0,0.05],[99660.0,0.0017402],[99648.0,0.01541837]],[[99683.0,0.00303616],[99699.0,0.00522811],[99712.0,0.10002951],[99719.0,0.200564],[99720.0,0.13202519]]]
["bitfinex","BTCUSD",1733529743823,[[99680.0,0.0829],[99676.0,0.05],[99675.0,0.05],[99668.0,0.00017299],[99663.0,0.00100328]],[[99683.0,0.00303616],[99699.0,0.02115462],[99712.0,0.10002951],[99720.0,0.13202519],[99724.0,0.17603359]]]
["bitfinex","BTCUSD",1733529744051,[[99680.0,0.0849],[99678.0,0.05],[99676.0,0.05],[99668.0,0.00017299],[99663.0,0.00100328]],[[99683.0,0.00303616],[99699.0,0.01592651],[99712.0,0.10002951],[99725.0,0.33257819],[99729.0,1.094544]]]
["bitfinex","BTCUSD",1733529744278,[[99680.0,0.0849],[99678.0,0.05],[99676.0,0.05],[99668.0,0.00017299],[99663.0,0.00100328]],[[99683.0,0.00303616],[99699.0,0.01592651],[99712.0,0.10002951],[99721.0,0.20056],[99725.0,0.200553]]]
["bitfinex","BTCUSD",1733529744567,[[99680.0,0.0849],[99670.0,0.05],[99668.0,0.00017299],[99667.0,0.05],[99663.0,0.00100328]],[[99683.0,0.00303616],[99711.0,0.00522763],[99712.0,0.10002951],[99717.0,0.200568],[99721.0,0.20056]]]
["bitfinex","BTCUSD",1733529744801,[[99680.0,0.0849],[99668.0,0.00017299],[99630.0,0.1517386],[99600.0,0.0018092],[99590.0,0.17361147]],[[99683.0,0.00303616],[99711.0,0.00522763],[99712.0,0.10002951]]]
["bitfinex","BTCUSD",1733529744802,[[99680.0,0.0849],[99668.0,0.00017299],[99630.0,0.1517386],[99600.0,0.0018092],[99590.0,0.17361147]],[[99683.0,0.00303616],[99705.0,0.200592],[99710.0,0.13202519],[99711.0,0.00522763],[99712.0,0.1156894]]]
["bitfinex","BTCUSD",1733529745007,[[99680.0,0.0849],[99668.0,0.00017299],[99662.0,0.0984],[99655.0,0.05],[99630.0,0.2017386]],[[99683.0,0.00303616],[99705.0,0.200592],[99707.0,0.13202519],[99711.0,0.00522763],[99712.0,0.29172299]]]
["bitfinex","BTCUSD",1733529745210,[[99680.0,0.0829],[99668.0,0.00017299],[99663.0,0.05],[99662.0,0.0484],[99656.0,0.05]],[[99683.0,0.00303616],[99705.0,0.200592],[99711.0,0.13725282],[99712.0,0.1156894],[99715.0,0.17603359]]]
["bitfinex","BTCUSD",1733529745430,[[99680.0,0.0829],[99668.0,0.00017299],[99663.0,0.05],[99662.0,0.0484],[99656.0,0.05]],[[99683.0,0.00303616],[99709.0,0.200584],[99711.0,0.00522763],[99712.0,0.24771459],[99716.0,0.17603359]]]
["bitfinex","BTCUSD",1733529745632,[[99680.0,0.0829],[99668.0,0.00017299],[99662.0,0.0484]],[[99683.0,0.00303616],[99709.0,0.200584],[99711.0,0.00522763],[99712.0,0.24771459],[99716.0,0.17603359]]]
["bitfinex","BTCUSD",1733529745633,[[99680.0,0.0829],[99668.0,0.00017299],[99666.0,0.05],[99665.0,0.05],[99662.0,0.0484]],[[99683.0,0.00303616],[99709.0,0.200584],[99711.0,0.00522763],[99712.0,0.24771459],[99717.0,0.17603359]]]
["bitfinex","BTCUSD",1733529745830,[[99680.0,0.0849],[99668.0,0.00017299],[99666.0,0.05],[99665.0,0.05],[99662.0,0.0484]],[[99683.0,0.00403616],[99711.0,0.13725282],[99712.0,0.1156894],[99713.0,0.200576],[99716.0,0.17603359]]]
["bitfinex","BTCUSD",1733529745960,[[99680.0,0.0849],[99668.0,0.00017299],[99666.0,0.05],[99665.0,0.05],[99662.0,0.0484]],[[99683.0,0.00303616],[99711.0,0.00522763],[99712.0,0.1156894],[99713.0,0.200576],[99714.0,0.13202519]]]
["bitfinex","BTCUSD",1733529746175,[[99680.0,0.0829],[99668.0,0.00017299],[99666.0,0.05],[99665.0,0.05],[99662.0,0.0484]],[[99683.0,0.00303616],[99711.0,0.00522763],[99712.0,0.1156894],[99713.0,0.200576],[99715.0,0.13202519]]]
["bitfinex","BTCUSD",1733529746401,[[99680.0,0.0829],[99668.0,0.00017299],[99666.0,0.05],[99665.0,0.05],[99662.0,0.0484]],[[99683.0,0.00503616],[99711.0,0.00522763],[99712.0,0.1156894],[99713.0,0.200576],[99716.0,0.13202519]]]
["bitfinex","BTCUSD",1733529746604,[[99680.0,0.0829],[99668.0,0.00017299],[99666.0,0.05],[99665.0,0.05],[99662.0,0.0484]],[[99683.0,0.00303616],[99711.0,0.00522763],[99712.0,0.1156894],[99715.0,0.200572],[99716.0,0.13202519]]]
["bitfinex","BTCUSD",1733529747021,[[99680.0,0.0829],[99668.0,0.00017299],[99666.0,0.05],[99665.0,0.05],[99662.0,0.0484]],[[99683.0,0.00303616],[99711.0,0.00522763],[99712.0,0.1156894],[99715.0,0.200572],[99717.0,0.13202519]]]
["bitfinex","BTCUSD",1733529747392,[[99680.0,0.0829],[99668.0,0.00017299],[99666.0,0.05],[99665.0,0.05],[99662.0,0.0484]],[[99683.0,0.00303616],[99711.0,0.00522763],[99712.0,0.1156894],[99715.0,0.200572],[99716.0,0.13202519]]]
["bitfinex","BTCUSD",1733529748022,[[99680.0,0.0829],[99668.0,0.00017299],[99666.0,0.05],[99665.0,0.05],[99662.0,0.0484]],[[99683.0,0.00303616],[99711.0,0.20580763],[99712.0,0.24771459],[99715.0,0.200572],[99719.0,0.22049346]]]
["bitfinex","BTCUSD",1733529748248,[[99680.0,0.0829],[99668.0,0.00017299],[99666.0,0.05],[99665.0,0.05],[99662.0,0.0484]],[[99683.0,0.00303616],[99708.0,0.08838653],[99711.0,0.20580763],[99712.0,0.24771459],[99715.0,0.200572]]]
["bitfinex","BTCUSD",1733529748431,[[99680.0,0.0829],[99668.0,0.00017299],[99666.0,0.05],[99665.0,0.05],[99662.0,0.0484]],[[99683.0,0.00303616],[99706.0,0.08838653],[99710.0,0.13202519],[99711.0,0.20580763],[99712.0,0.1156894]]]
["bitfinex","BTCUSD",1733529748638,[[99680.0,0.0829],[99668.0,0.00017299],[99666.0,0.05],[99662.0,0.0484]],[[99683.0,0.00303616],[99710.0,0.13202519],[99711.0,0.20580763],[99712.0,0.1156894]]]
["bitfinex","BTCUSD",1733529748639,[[99680.0,0.0839],[99672.0,0.05],[99668.0,0.00017299],[99666.0,0.05],[99662.0,0.0484]],[[99683.0,0.00303616],[99707.0,0.08838653],[99710.0,0.13202519],[99711.0,0.00522763],[99712.0,0.1156894]]]
["bitfinex","BTCUSD",1733529748843,[[99680.0,0.0839],[99675.0,0.1],[99668.0,0.00017299],[99663.0,0.00100328],[99662.0,0.0484]],[[99683.0,0.00303616],[99710.0,0.13202519],[99711.0,0.00522763],[99712.0,0.1156894]]]
["bitfinex","BTCUSD",1733529748844,[[99680.0,0.0839],[99675.0,0.1],[99668.0,0.00017299],[99663.0,0.00100328],[99662.0,0.0484]],[[99683.0,0.00303616],[99710.0,0.08838653],[99711.0,0.00522763],[99712.0,0.1156894],[99713.0,0.13202519]]]
["bitfinex","BTCUSD",1733529749083,[[99680.0,0.0839],[99675.0,0.1],[99668.0,0.00017299],[99664.0,0.00100324],[99662.0,0.0484]],[[99683.0,0.00303616],[99710.0,0.08838653],[99711.0,0.00522763],[99712.0,0.1156894],[99713.0,0.13202519]]]
["bitfinex","BTCUSD",1733529749286,[[99680.0,0.0829],[99675.0,0.1],[99668.0,0.00017299],[99664.0,0.00100324],[99662.0,0.0484]],[[99683.0,0.00303616],[99711.0,0.09362826],[99712.0,0.1156894],[99715.0,0.13260095],[99719.0,0.17680127]]]
["bitfinex","BTCUSD",1733529749502,[[99680.0,0.0839],[99675.0,0.05],[99673.0,0.05],[99668.0,0.00017299],[99664.0,0.00100324]],[[99683.0,0.00303616],[99711.0,0.09362826],[99712.0,0.1156894],[99714.0,0.13260095],[99718.0,0.72390127]]]
["bitfinex","BTCUSD",1733529749705,[[99680.0,0.0839],[99675.0,0.05],[99673.0,0.05],[99668.0,0.00017299],[99664.0,0.00100324]],[[99683.0,0.00303616],[99710.0,0.08840063],[99711.0,0.00522763],[99712.0,0.1156894],[99713.0,0.13260095]]]
["bitfinex","BTCUSD",1733529749911,[[99680.0,0.0839],[99675.0,0.05],[99668.0,0.00017299],[99664.0,0.00100324]],[[99683.0,0.00303616],[99710.0,0.08840063],[99711.0,0.00522763],[99712.0,0.1156894],[99713.0,0.13260095]]]
["bitfinex","BTCUSD",1733529749912,[[99680.0,0.0839],[99675.0,0.1],[99668.0,0.00017299],[99664.0,0.00100324],[99642.0,0.1]],[[99683.0,0.00303616],[99711.0,0.00522763],[99712.0,0.1156894],[99715.0,0.08840063],[99719.0,0.13260095]]]
["bitfinex","BTCUSD",1733529750112,[[99680.0,0.0829],[99673.0,0.05],[99668.0,0.00017299],[99665.0,0.05],[99640.0,0.05]],[[99683.0,0.00303616],[99711.0,0.00522763],[99712.0,0.1156894]]]
["bitfinex","BTCUSD",1733529750113,[[99680.0,0.0829],[99673.0,0.05],[99668.0,0.00017299],[99665.0,0.05],[99640.0,0.05]],[[99683.0,0.00303616],[99711.0,0.00522763],[99712.0,0.1156894],[99714.0,0.08840063],[99718.0,0.33316795]]]
["bitfinex","BTCUSD",1733529750320,[[99680.0,0.0829],[99669.0,0.05],[99668.0,0.00017299],[99667.0,0.05],[99636.0,0.05]],[[99683.0,0.00303616],[99704.0,0.200595],[99705.0,0.200592],[99711.0,0.00522763],[99712.0,0.1156894]]]
["bitfinex","BTCUSD",1733529750527,[[99680.0,0.0829],[99669.0,0.05],[99668.0,0.00017299],[99664.0,0.05],[99636.0,0.05]],[[99683.0,0.00303616],[99711.0,0.00522763],[99712.0,0.1156894]]]
["bitfinex","BTCUSD",1733529750528,[[99680.0,0.0829],[99669.0,0.05],[99668.0,0.00017299],[99664.0,0.05],[99636.0,0.05]],[[99682.0,0.03082591],[99683.0,0.00303616],[99701.0,0.08840063],[99703.0,0.13260095],[99706.0,0.17680127]]]
["bitfinex","BTCUSD",1733529750740,[[99680.0,0.0829],[99668.0,0.00017299],[99665.0,0.05],[99664.0,0.05],[99634.0,0.01490022]],[[99682.0,0.03082591],[99683.0,0.00303616],[99700.0,0.08840063],[99703.0,0.13260095],[99706.0,0.17680127]]]
["bitfinex","BTCUSD",1733529751001,[[99680.0,0.0829],[99669.0,0.05],[99668.0,0.00017299],[99658.0,0.05],[99636.0,0.05]],[[99682.0,0.03082591],[99683.0,0.00303616],[99700.0,0.08840063],[99703.0,0.13260095],[99705.0,0.17680127]]]
["bitfinex","BTCUSD",1733529751198,[[99680.0,0.0829],[99668.0,0.00017299],[99666.0,0.05],[99657.0,0.05],[99633.0,0.05]],[[99682.0,0.03082591],[99683.0,0.00303616],[99699.0,0.08840063],[99702.0,0.13260095],[99705.0,0.17680127]]]
["bitfinex","BTCUSD",1733529751614,[[99680.0,0.0829],[99668.0,0.00017299],[99665.0,0.05],[99632.0,0.05],[99607.0,0.08944993]],[[99682.0,0.03082591],[99683.0,0.00303616],[99697.0,0.08840063],[99700.0,0.13260095],[99703.0,0.17680127]]]
["bitfinex","BTCUSD",1733529751816,[[99680.0,0.002],[99672.0,0.0816],[99668.0,0.00017299],[99665.0,0.05],[99632.0,0.05]],[[99682.0,0.03082591],[99683.0,0.00303616],[99697.0,0.08840063],[99700.0,0.13260095],[99702.0,0.17680127]]]
["bitfinex","BTCUSD",1733529752086,[[99680.0,0.002],[99672.0,0.0816],[99668.0,0.00017299],[99665.0,0.05],[99657.0,0.05]],[[99682.0,0.03082591],[99683.0,0.00303616],[99697.0,0.08840063],[99700.0,0.13260095],[99702.0,0.17680127]]]
["bitfinex","BTCUSD",1733529752293,[[99672.0,0.0816],[99668.0,0.00017299],[99665.0,0.05],[99657.0,0.05],[99604.0,0.1341749]],[[99682.0,0.03082591],[99683.0,0.00303616],[99697.0,0.08840063],[99700.0,0.13260095],[99702.0,0.37739827]]]
["bitfinex","BTCUSD",1733529752522,[[99672.0,0.0816],[99668.0,0.00017299],[99665.0,0.05],[99657.0,0.05]],[[99682.0,0.03082591],[99683.0,0.00303616],[99697.0,0.08840063],[99700.0,0.13260095],[99702.0,0.37739827]]]
["bitfinex","BTCUSD",1733529752523,[[99672.0,0.0816],[99668.0,0.00017299],[99665.0,0.05],[99657.0,0.05],[99608.0,0.08944993]],[[99682.0,0.03082591],[99683.0,0.00303616],[99690.0,0.0008699],[99695.0,0.08840063],[99697.0,0.13260095]]]
["bitfinex","BTCUSD",1733529752742,[[99672.0,0.0816],[99668.0,0.00017299],[99648.0,0.05],[99630.0,0.0017386],[99615.0,0.05]],[[99682.0,0.03082591],[99683.0,0.00303616],[99690.0,0.0008699],[99694.0,0.08840063],[99697.0,0.33320795]]]
["bitfinex","BTCUSD",1733529753000,[[99672.0,0.0816],[99668.0,0.00017299],[99656.0,0.05],[99652.0,0.05],[99630.0,0.0017386]],[[99682.0,0.03082591],[99683.0,0.00303616],[99690.0,0.0008699],[99693.0,0.08840063],[99696.0,0.13260095]]]
["bitfinex","BTCUSD",1733529753172,[[99672.0,0.0816],[99668.0,0.00017299],[99660.0,0.0517402],[99652.0,0.05],[99630.0,0.0017386]],[[99682.0,0.03082591],[99683.0,0.00303616],[99690.0,0.0008699]]]
["bitfinex","BTCUSD",1733529753173,[[99672.0,0.0816],[99668.0,0.00017299],[99660.0,0.0517402],[99652.0,0.05],[99630.0,0.0017386]],[[99682.0,0.04573195],[99683.0,0.00303616],[99690.0,0.0008699],[99692.0,0.08840063],[99695.0,0.13260095]]]
["bitfinex","BTCUSD",1733529753391,[[99672.0,0.0816],[99668.0,0.00017299],[99660.0,0.0517402],[99659.0,0.053],[99630.0,0.0017386]],[[99681.0,0.03082591],[99682.0,0.01490604],[99683.0,0.00303616],[99690.0,0.0008699],[99692.0,0.08840063]]]
["bitfinex","BTCUSD",1733529753620,[[99672.0,0.0816],[99668.0,0.00017299],[99660.0,0.0517402],[99659.0,0.053],[99630.0,0.0017386]],[[99681.0,0.03082591],[99683.0,0.00303616],[99690.0,0.0008699],[99692.0,0.08840063]]]
["bitfinex","BTCUSD",1733529753621,[[99672.0,0.0816],[99668.0,0.00017299],[99660.0,0.0517402],[99659.0,0.053],[99630.0,0.0017386]],[[99681.0,0.03082591],[99683.0,0.00303616],[99689.0,0.08840063],[99690.0,0.0008699],[99692.0,0.13260095]]]
["bitfinex","BTCUSD",1733529753834,[[99672.0,0.0816],[99668.0,0.00017299],[99660.0,0.0517402],[99659.0,0.053],[99630.0,0.0017386]],[[99682.0,0.03082591],[99683.0,0.00303616],[99689.0,0.08853294],[99690.0,0.0008699],[99692.0,0.13279941]]]
["bitfinex","BTCUSD",1733529754055,[[99672.0,0.0816],[99668.0,0.00017299],[99660.0,0.0517402],[99659.0,0.003],[99652.0,0.05]],[[99681.0,0.03082591],[99683.0,0.00303616],[99690.0,0.08940284],[99693.0,0.33341541],[99696.0,0.17706588]]]
["bitfinex","BTCUSD",1733529754258,[[99672.0,0.0816],[99668.0,0.00017299],[99660.0,0.0517402],[99659.0,0.003],[99650.0,0.05]],[[99682.0,0.03082591],[99683.0,0.00303616],[99690.0,0.10362276],[99693.0,0.33341541],[99696.0,0.17706588]]]
["bitfinex","BTCUSD",1733529754475,[[99672.0,0.0816],[99668.0,0.00017299],[99660.0,0.0517402],[99659.0,0.003],[99654.0,0.05]],[[99681.0,0.03082591],[99683.0,0.00303616],[99689.0,0.08853294],[99690.0,0.01508982],[99692.0,0.13279941]]]
["bitfinex","BTCUSD",1733529754696,[[99672.0,0.0816],[99668.0,0.00017299],[99660.0,0.0017402],[99659.0,0.003],[99655.0,0.05]],[[99680.0,0.03082591],[99683.0,0.00303616],[99687.0,0.08853294],[99690.0,0.14788923],[99692.0,0.17706588]]]
["bitfinex","BTCUSD",1733529754904,[[99672.0,0.0816],[99668.0,0.00017299],[99660.0,0.0017402],[99659.0,0.003],[99654.0,0.05]],[[99679.0,0.03082591],[99683.0,0.00303616],[99687.0,0.08853294],[99690.0,0.14788923],[99692.0,0.17706588]]]
["bitfinex","BTCUSD",1733529755120,[[99672.0,0.0816],[99668.0,0.00017299],[99660.0,0.0017402],[99659.0,0.003],[99654.0,0.05]],[[99682.0,0.03082591],[99683.0,0.00303616],[99687.0,0.08853294],[99689.0,0.200624],[99690.0,0.14788923]]]
["bitfinex","BTCUSD",1733529755323,[[99672.0,0.0816],[99668.0,0.00017299],[99660.0,0.0017402],[99659.0,0.003],[99654.0,0.05]],[[99681.0,0.03082591],[99682.0,0.001],[99683.0,0.00303616],[99686.0,0.08853294],[99689.0,0.13279941]]]
["bitfinex","BTCUSD",1733529755539,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99650.0,0.0454]],[[99681.0,0.03082591],[99682.0,0.001],[99683.0,0.00303616],[99686.0,0.08853294],[99689.0,0.33342441]]]
["bitfinex","BTCUSD",1733529755745,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99650.0,0.0454]],[[99681.0,0.03082591],[99683.0,0.00303616],[99686.0,0.08853294],[99689.0,0.33342441]]]
["bitfinex","BTCUSD",1733529755746,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99650.0,0.0454]],[[99681.0,0.03082591],[99683.0,0.0915691],[99686.0,0.13279941],[99689.0,0.37769088],[99692.0,0.42195035]]]
["bitfinex","BTCUSD",1733529755967,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99650.0,0.0454]],[[99683.0,0.0915691],[99689.0,0.37769088],[99692.0,0.42195035]]]
["bitfinex","BTCUSD",1733529755968,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99650.0,0.0954]],[[99680.0,0.001],[99682.0,0.11935885],[99683.0,0.00303616],[99685.0,0.13279941],[99688.0,0.17706588]]]
["bitfinex","BTCUSD",1733529756206,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99655.0,0.05]],[[99681.0,0.03082591],[99683.0,0.19159861],[99686.0,0.13279941],[99689.0,0.17706588],[99692.0,0.22133235]]]
["bitfinex","BTCUSD",1733529756417,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99655.0,0.05]],[[99680.0,0.03082591],[99683.0,0.19159861],[99686.0,0.13279941],[99689.0,0.17706588],[99691.0,0.22133235]]]
["bitfinex","BTCUSD",1733529756612,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99655.0,0.05]],[[99679.0,0.10002951],[99681.0,0.09253294],[99682.0,0.03082591],[99683.0,0.00303616],[99684.0,0.33343341]]]
["bitfinex","BTCUSD",1733529756836,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99655.0,0.05]],[[99678.0,0.03082591],[99679.0,0.10002951],[99681.0,0.001],[99683.0,0.0915691],[99684.0,0.200634]]]
["bitfinex","BTCUSD",1733529757081,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99655.0,0.05]],[[99672.0,0.0816],[99677.0,0.10002951],[99678.0,0.03082591],[99680.0,0.002],[99681.0,0.001]]]
["bitfinex","BTCUSD",1733529757286,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99651.0,0.05]],[[99671.0,0.03082591],[99672.0,0.0816],[99677.0,0.10002951],[99680.0,0.002],[99681.0,0.08953294]]]
["bitfinex","BTCUSD",1733529757502,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99656.0,0.05]],[[99671.0,0.03082591],[99672.0,0.0816],[99678.0,0.08853294],[99680.0,0.002],[99681.0,0.13379941]]]
["bitfinex","BTCUSD",1733529757696,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99656.0,0.05]],[[99671.0,0.03082591],[99672.0,0.0816],[99679.0,0.08853294],[99680.0,0.002],[99681.0,0.001]]]
["bitfinex","BTCUSD",1733529758143,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99656.0,0.05]],[[99671.0,0.03082591],[99672.0,0.0816],[99680.0,0.09053294],[99683.0,0.13583557],[99686.0,0.17706588]]]
["bitfinex","BTCUSD",1733529758359,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99656.0,0.05]],[[99671.0,0.03082591],[99672.0,0.09628412],[99679.0,0.08853294],[99682.0,0.13279941],[99683.0,0.00303616]]]
["bitfinex","BTCUSD",1733529758563,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003]],[[99671.0,0.03082591],[99672.0,0.09628412],[99679.0,0.08853294],[99682.0,0.13279941],[99683.0,0.00303616]]]
["bitfinex","BTCUSD",1733529758564,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99657.0,0.05]],[[99671.0,0.03082591],[99672.0,0.09628412],[99679.0,0.08853294],[99680.0,0.008],[99681.0,0.13279941]]]
["bitfinex","BTCUSD",1733529758771,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.003],[99657.0,0.05]],[[99672.0,0.09628412],[99678.0,0.08853294],[99680.0,0.14079941],[99683.0,0.18010204],[99686.0,0.22133235]]]
["bitfinex","BTCUSD",1733529758974,[[99668.0,0.00017299],[99664.0,0.0765],[99660.0,0.0017402],[99659.0,0.053],[99657.0,0.05]],[[99671.0,0.03082299],[99672.0,0.09628412],[99675.0,0.08853294],[99677.0,0.13279941],[99680.0,0.18206588]]]
["bitfinex","BTCUSD",1733529759190,[[99669.0,0.0454],[99668.0,0.00017299],[99664.0,0.05],[99661.0,0.05],[99660.0,0.0017402]],[[99672.0,0.09628412],[99678.0,0.08853294],[99680.0,0.005],[99681.0,0.13279941],[99683.0,0.00303616]]]
["bitfinex","BTCUSD",1733529759387,[[99669.0,0.1219],[99668.0,0.05117299],[99664.0,0.05],[99660.0,0.0017402],[99635.0,0.05]],[[99672.0,0.09628412],[99679.0,0.08853294],[99680.0,0.005],[99682.0,0.30986529],[99683.0,0.00303616]]]
["bitfinex","BTCUSD",1733529759660,[[99671.0,0.05],[99670.0,0.10002951],[99669.0,0.0954],[99668.0,0.00117299],[99660.0,0.0017402]],[[99672.0,0.09628412],[99675.0,0.08853294],[99678.0,0.13279941],[99680.0,0.18206588],[99683.0,0.22436851]]]
["bitfinex","BTCUSD",1733529759844,[[99671.0,0.22652951],[99670.0,0.05],[99669.0,0.0454],[99668.0,0.00017299],[99660.0,0.0017402]],[[99672.0,0.12711085],[99675.0,0.08853294],[99678.0,0.13279941],[99681.0,0.17706588],[99683.0,0.00303616]]]
["bitfinex","BTCUSD",1733529760078,[[99671.0,0.22652951],[99670.0,0.05],[99669.0,0.0454],[99668.0,0.00217299],[99660.0,0.0017402]],[[99672.0,0.12711085],[99676.0,0.08853294],[99679.0,0.13279941],[99681.0,0.17706588],[99683.0,0.00303616]]]
["bitfinex","BTCUSD",1733529760275,[[99671.0,0.22652951],[99670.0,0.05],[99669.0,0.0454],[99668.0,0.00217299],[99660.0,0.0017402]],[[99672.0,0.12711085],[99676.0,0.08853294],[99679.0,0.13279941],[99683.0,0.00303616]]]
["bitfinex","BTCUSD",1733529760276,[[99671.0,0.22652951],[99670.0,0.05],[99669.0,0.0454],[99668.0,0.00217299],[99660.0,0.0017402]],[[99672.0,0.12711085],[99673.0,0.08853294],[99676.0,0.13279941],[99679.0,0.17706588],[99682.0,0.22133235]]]
["bitfinex","BTCUSD",1733529760518,[[99671.0,0.27652951],[99669.0,0.0454],[99668.0,0.00217299],[99660.0,0.0017402],[99643.0,0.05]],[[99672.0,0.0816],[99675.0,0.08853294],[99678.0,0.13279941],[99680.0,0.17706588],[99683.0,0.22436851]]]
["bitfinex","BTCUSD",1733529760746,[[99680.0,0.05],[99678.0,0.1296],[99672.0,0.0454],[99671.0,0.10002951],[99668.0,0.00217299]],[[99686.0,0.08853294],[99689.0,0.13279941],[99693.0,0.17706588],[99696.0,0.22133235],[99708.0,0.26559882]]]
["bitfinex","BTCUSD",1733529760984,[[99686.0,0.05],[99681.0,0.10002951],[99678.0,0.1296],[99672.0,0.0454],[99668.0,0.00217299]],[[99687.0,0.08853294],[99690.0,0.13366931],[99694.0,0.17706588]]]
["bitfinex","BTCUSD",1733529760985,[[99686.0,0.05],[99681.0,0.10002951],[99678.0,0.1296],[99672.0,0.0454],[99668.0,0.00217299]],[[99687.0,0.08853294],[99690.0,0.13366931],[99694.0,0.17706588],[99697.0,0.22133235],[99709.0,0.26559882]]]
["bitfinex","BTCUSD",1733529761200,[[99686.0,0.05],[99681.0,0.10002951],[99678.0,0.1296],[99672.0,0.0454],[99668.0,0.00217299]],[[99688.0,0.08853294],[99689.0,0.01420971],[99690.0,0.0008699],[99691.0,0.13279941],[99695.0,0.17706588]]]
["bitfinex","BTCUSD",1733529761412,[[99687.0,0.05],[99681.0,0.10002951],[99678.0,0.1296],[99672.0,0.0454],[99668.0,0.00017299]],[[99689.0,0.17706588],[99690.0,0.0008699],[99693.0,0.22133235],[99705.0,0.26559882],[99717.0,0.29879868]]]
["bitfinex","BTCUSD",1733529761614,[[99687.0,0.05],[99681.0,0.10002951],[99678.0,0.1296],[99672.0,0.0454],[99671.0,0.002]],[[99688.0,0.53257822],[99690.0,0.01568642],[99692.0,0.22133235],[99704.0,0.26559882],[99716.0,0.29879868]]]
["bitfinex","BTCUSD",1733529761836,[[99687.0,0.05],[99681.0,0.10002951],[99678.0,0.1296],[99672.0,0.0454],[99671.0,0.004]],[[99688.0,0.53257822],[99690.0,0.01568642],[99692.0,0.22133235],[99704.0,0.26559882],[99716.0,0.29879868]]]
["bitfinex","BTCUSD",1733529762050,[[99687.0,0.05],[99681.0,0.10002951],[99678.0,0.1296],[99672.0,0.0454]],[[99688.0,0.53257822],[99690.0,0.01568642],[99692.0,0.22133235],[99716.0,0.29879868]]]
["bitfinex","BTCUSD",1733529762051,[[99687.0,0.05],[99681.0,0.10002951],[99678.0,0.1296],[99672.0,0.0454],[99652.0,0.01469719]],[[99688.0,0.1331663],[99690.0,0.01568642],[99692.0,0.17755506],[99696.0,0.22133235],[99708.0,0.26559882]]]
["bitfinex","BTCUSD",1733529762254,[[99687.0,0.05],[99681.0,0.10002951],[99678.0,0.1296],[99672.0,0.0454],[99652.0,0.01469719]],[[99688.0,0.1331663],[99690.0,0.01568642]]]
["bitfinex","BTCUSD",1733529762255,[[99687.0,0.05],[99681.0,0.10002951],[99678.0,0.1296],[99672.0,0.0454],[99652.0,0.01469719]],[[99688.0,0.03083594],[99689.0,0.32540691],[99690.0,0.01568642],[99691.0,0.17755506],[99694.0,0.22133235]]]
["bitfinex","BTCUSD",1733529762472,[[99686.0,0.004],[99678.0,0.0796],[99674.0,0.05],[99672.0,0.0454],[99642.0,0.05]],[[99688.0,0.03083594],[99689.0,0.17755506],[99690.0,0.34074107],[99693.0,0.22133235],[99705.0,0.26559882]]]
["bitfinex","BTCUSD",1733529762693,[[99686.0,0.002],[99678.0,0.0796],[99672.0,0.0954],[99670.0,0.05],[99639.0,0.05]],[[99687.0,0.50260971],[99688.0,0.03083594],[99690.0,0.01568642],[99691.0,0.22133235],[99703.0,0.26559882]]]
["bitfinex","BTCUSD",1733529762909,[[99678.0,0.0796],[99672.0,0.0454],[99670.0,0.05],[99662.0,0.05],[99631.0,0.15]],[[99687.0,0.32505465],[99688.0,0.2557913],[99690.0,0.01568642],[99700.0,0.26559882],[99709.0,0.29879868]]]
["bitfinex","BTCUSD",1733529763121,[[99672.0,0.0454],[99668.0,0.07977299],[99618.0,0.08963327],[99617.0,0.0149594],[99615.0,0.13444991]],[[99687.0,0.32505465],[99688.0,0.2557913],[99690.0,0.01568642]]]
["bitfinex","BTCUSD",1733529763122,[[99672.0,0.0454],[99668.0,0.07977299],[99618.0,0.08963327],[99617.0,0.0149594],[99615.0,0.13444991]],[[99680.0,0.13315626],[99683.0,0.17754168],[99686.0,0.03083594],[99687.0,0.5469698],[99688.0,0.00304021]]]
["bitfinex","BTCUSD",1733529763332,[[99672.0,0.0454],[99668.0,0.07977299],[99617.0,0.0149594]],[[99688.0,0.00304021]]]
["bitfinex","BTCUSD",1733529763333,[[99672.0,0.0454],[99668.0,0.07977299],[99657.0,0.05],[99652.0,0.05],[99624.0,0.05]],[[99674.0,0.13314269],[99678.0,0.17752359],[99679.0,0.35589059],[99681.0,0.22191515],[99688.0,0.00304021]]]
["bitfinex","BTCUSD",1733529763584,[[99668.0,0.07977299]],[[99674.0,0.13314269],[99678.0,0.17752359],[99679.0,0.35589059],[99681.0,0.22191515],[99688.0,0.00304021]]]
["bitfinex","BTCUSD",1733529763585,[[99668.0,0.07977299],[99658.0,0.0454],[99649.0,0.05],[99648.0,0.05],[99617.0,0.0649594]],[[99673.0,0.13314269],[99676.0,0.17752359],[99680.0,0.22191515],[99688.0,0.00304021],[99692.0,0.46621782]]]
["bitfinex","BTCUSD",1733529763809,[[99668.0,0.07977299],[99658.0,0.0454],[99617.0,0.0649594]],[[99673.0,0.13314269],[99676.0,0.17752359],[99680.0,0.22191515],[99688.0,0.00304021],[99692.0,0.46621782]]]
["bitfinex","BTCUSD",1733529763810,[[99668.0,0.00017299],[99658.0,0.0454],[99657.0,0.0796],[99655.0,0.05],[99654.0,0.05]],[[99669.0,0.13313895],[99672.0,0.53163686],[99676.0,0.22191515],[99688.0,0.26863903],[99692.0,0.200619]]]
["bitfinex","BTCUSD",1733529764003,[[99668.0,0.00017299],[99658.0,0.0454],[99657.0,0.0796],[99655.0,0.05],[99645.0,0.05]],[[99672.0,0.53163686],[99688.0,0.26863903],[99692.0,0.200619]]]
["bitfinex","BTCUSD",1733529764004,[[99668.0,0.00017299],[99658.0,0.0454],[99657.0,0.0796],[99655.0,0.05],[99645.0,0.05]],[[99672.0,0.17752068],[99675.0,0.22191515],[99687.0,0.26559882],[99688.0,0.00304021],[99692.0,0.200619]]]
["bitfinex","BTCUSD",1733529764224,[[99670.0,0.0017398],[99668.0,0.00017299],[99658.0,0.0454],[99657.0,0.0796],[99655.0,0.05]],[[99671.0,0.03083058],[99672.0,0.17752068],[99675.0,0.22191515],[99687.0,0.58831315],[99688.0,0.00304021]]]
["bitfinex","BTCUSD",1733529764442,[[99670.0,0.0017398],[99668.0,0.00017299],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0517386]],[[99671.0,0.6310951],[99674.0,0.200654],[99675.0,0.22191515],[99680.0,0.01431448],[99687.0,0.26559882]]]
["bitfinex","BTCUSD",1733529764685,[[99668.0,0.00017299],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0517386],[99621.0,0.00100362]],[[99670.0,0.200662],[99671.0,0.45357442],[99672.0,0.22191515],[99674.0,0.200654],[99680.0,0.01431448]]]
["bitfinex","BTCUSD",1733529764889,[[99668.0,0.00017299],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0517386],[99621.0,0.00100362]],[[99669.0,0.13086009],[99670.0,0.74529148],[99674.0,0.200654],[99680.0,0.01431448],[99682.0,0.26559882]]]
["bitfinex","BTCUSD",1733529765118,[[99668.0,0.00017299],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.1017386],[99621.0,0.00100362]],[[99669.0,0.45557442],[99670.0,0.200662],[99671.0,0.22191515],[99674.0,0.200654],[99678.0,0.0814]]]
["bitfinex","BTCUSD",1733529765339,[[99668.0,0.00017299],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.1017386],[99598.0,0.08963327]],[[99669.0,0.45357442],[99670.0,0.200662],[99674.0,0.200654],[99678.0,0.0814],[99679.0,0.26559882]]]
["bitfinex","BTCUSD",1733529765545,[[99668.0,0.00017299],[99638.0,0.05],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0517386]],[[99669.0,0.45357442],[99670.0,0.200662],[99674.0,0.200654],[99678.0,0.0814],[99680.0,0.2799133]]]
["bitfinex","BTCUSD",1733529765757,[[99668.0,0.00017299],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.1017386],[99597.0,0.1]],[[99669.0,0.45357442],[99670.0,0.200662],[99671.0,0.009],[99674.0,0.200654],[99678.0,0.0814]]]
["bitfinex","BTCUSD",1733529765962,[[99668.0,0.00017299],[99638.0,0.05],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0517386]],[[99669.0,0.67544008],[99670.0,0.200662],[99671.0,0.009],[99674.0,0.200654],[99678.0,0.0814]]]
["bitfinex","BTCUSD",1733529766180,[[99668.0,0.00017299],[99638.0,0.05],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0517386]],[[99669.0,0.45357442],[99670.0,0.200662],[99671.0,0.22786566],[99674.0,0.200654],[99678.0,0.0814]]]
["bitfinex","BTCUSD",1733529766382,[[99668.0,0.00017299],[99638.0,0.05],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0517386]],[[99669.0,0.64004377],[99670.0,0.200662],[99671.0,0.006],[99672.0,0.22186566],[99674.0,0.200654]]]
["bitfinex","BTCUSD",1733529766599,[[99668.0,0.00017299],[99638.0,0.05],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0517386]],[[99669.0,0.46257442],[99670.0,0.200662],[99671.0,0.006],[99672.0,0.22186566],[99674.0,0.200654]]]
["bitfinex","BTCUSD",1733529766806,[[99668.0,0.00017299],[99638.0,0.05],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0517386]],[[99669.0,0.43174384],[99670.0,0.200662],[99671.0,0.006],[99672.0,0.22186566],[99674.0,0.200654]]]
["bitfinex","BTCUSD",1733529767009,[[99668.0,0.00017299],[99638.0,0.05],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0517386]],[[99669.0,0.43174384],[99670.0,0.200662],[99671.0,0.006],[99674.0,0.200654]]]
["bitfinex","BTCUSD",1733529767010,[[99668.0,0.00017299],[99638.0,0.05],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0517386]],[[99669.0,0.24211493],[99670.0,0.200662],[99671.0,0.006],[99673.0,0.17744172],[99674.0,0.200654]]]
["bitfinex","BTCUSD",1733529767217,[[99668.0,0.00017299],[99638.0,0.05],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0517386]],[[99669.0,0.24211493],[99671.0,0.006]]]
["bitfinex","BTCUSD",1733529767218,[[99668.0,0.00017299],[99640.0,0.05],[99638.0,0.05],[99637.0,0.0796],[99634.0,0.0454]],[[99669.0,0.009],[99671.0,0.006],[99675.0,0.08873617],[99678.0,0.13308542],[99682.0,0.17744172]]]
["bitfinex","BTCUSD",1733529767425,[[99668.0,0.00017299],[99640.0,0.05],[99638.0,0.05],[99637.0,0.0796],[99634.0,0.0454]],[[99669.0,0.009],[99671.0,0.006],[99677.0,0.200649],[99678.0,0.08873617],[99680.0,0.22186566]]]
["bitfinex","BTCUSD",1733529767631,[[99668.0,0.00017299],[99638.0,0.05],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0517386]],[[99669.0,0.30669351],[99671.0,0.006],[99684.0,0.17744172],[99686.0,0.63583617],[99688.0,0.20366621]]]
["bitfinex","BTCUSD",1733529767863,[[99668.0,0.00017299],[99638.0,0.05],[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0517386]],[[99669.0,0.10902951],[99671.0,0.006],[99672.0,0.200658],[99679.0,0.08873617],[99681.0,0.200641]]]
["bitfinex","BTCUSD",1733529768111,[[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0017386],[99624.0,0.05],[99620.0,0.09137187]],[[99669.0,0.11758256],[99678.0,0.08873617],[99681.0,0.33372642],[99685.0,0.72454172],[99688.0,0.22186566]]]
["bitfinex","BTCUSD",1733529768331,[[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0017386],[99620.0,0.09137187]],[[99669.0,0.11758256],[99681.0,0.33372642],[99685.0,0.72454172],[99688.0,0.22186566]]]
["bitfinex","BTCUSD",1733529768332,[[99637.0,0.0796],[99634.0,0.0454],[99630.0,0.0017386],[99625.0,0.05],[99620.0,0.0517386]],[[99653.0,0.200697],[99657.0,0.200689],[99664.0,0.200674],[99665.0,0.08870714],[99668.0,0.25611493]]]
["bitfinex","BTCUSD",1733529768575,[[99634.0,0.0454],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.081],[99622.0,0.05]],[[99653.0,0.200697],[99657.0,0.200689],[99662.0,0.08870714],[99664.0,0.200674],[99666.0,0.13308542]]]
["bitfinex","BTCUSD",1733529768791,[[99634.0,0.0454],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.081],[99622.0,0.05]],[[99650.0,0.08870714],[99653.0,0.13308542],[99657.0,0.37813072],[99660.0,0.42254866],[99664.0,0.200674]]]
["bitfinex","BTCUSD",1733529769024,[[99634.0,0.0454],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.081],[99622.0,0.05]],[[99647.0,0.08870714],[99650.0,0.13308542],[99652.0,0.32738537],[99654.0,0.17744172],[99657.0,0.42255466]]]
["bitfinex","BTCUSD",1733529769254,[[99634.0,0.0454],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.081],[99622.0,0.05]],[[99637.0,0.08870714],[99640.0,0.13308542],[99645.0,0.17744172],[99646.0,0.32738537],[99647.0,0.22186566]]]
["bitfinex","BTCUSD",1733529769481,[[99634.0,0.0454],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.081],[99622.0,0.05]],[[99640.0,0.13308542],[99647.0,0.22186566]]]
["bitfinex","BTCUSD",1733529769482,[[99634.0,0.0454],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.081],[99622.0,0.05]],[[99640.0,0.08870714],[99643.0,0.13308542],[99647.0,0.17744172],[99651.0,0.22186566],[99652.0,0.200699]]]
["bitfinex","BTCUSD",1733529769708,[[99634.0,0.0454],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.081],[99622.0,0.05]],[[99642.0,0.08870714],[99646.0,0.13308542],[99649.0,0.17744172],[99651.0,0.22186566],[99652.0,0.200699]]]
["bitfinex","BTCUSD",1733529769967,[[99634.0,0.0454],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.081],[99622.0,0.05]],[[99641.0,0.08870714],[99644.0,0.13308542],[99648.0,0.17744172],[99651.0,0.22186566],[99659.0,0.200685]]]
["bitfinex","BTCUSD",1733529770187,[[99634.0,0.0454],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.081],[99622.0,0.05]],[[99642.0,0.08870714],[99646.0,0.13308542],[99649.0,0.17744172],[99653.0,0.42356266],[99665.0,0.26559882]]]
["bitfinex","BTCUSD",1733529770412,[[99634.0,0.0454],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.081],[99622.0,0.05]],[[99638.0,0.08870714],[99641.0,0.13308542],[99645.0,0.17744172],[99647.0,0.01481931],[99648.0,0.22186566]]]
["bitfinex","BTCUSD",1733529770644,[[99634.0,0.04597837],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.081],[99622.0,0.05]],[[99637.0,0.08864028],[99640.0,0.13308542],[99643.0,0.17744172],[99646.0,0.22186566],[99647.0,0.01481931]]]
["bitfinex","BTCUSD",1733529770871,[[99634.0,0.04597837],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.081]],[[99647.0,0.01481931]]]
["bitfinex","BTCUSD",1733529770872,[[99634.0,0.04597837],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.081],[99623.0,0.05]],[[99636.0,0.13308542],[99639.0,0.17744172],[99642.0,0.22186566],[99647.0,0.01481931],[99653.0,0.26559882]]]
["bitfinex","BTCUSD",1733529771134,[[99634.0,0.04597837],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.131],[99574.0,0.12978327]],[[99647.0,0.01481931],[99653.0,0.26559882]]]
["bitfinex","BTCUSD",1733529771135,[[99634.0,0.04597837],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.131],[99574.0,0.12978327]],[[99637.0,0.13308542],[99640.0,0.17744172],[99643.0,0.22186566],[99647.0,0.01481931],[99650.0,0.002]]]
["bitfinex","BTCUSD",1733529771371,[[99634.0,0.04597837],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.131],[99574.0,0.08963327]],[[99637.0,0.13308542],[99640.0,0.17744172],[99643.0,0.22186566],[99650.0,0.202703],[99652.0,0.200698]]]
["bitfinex","BTCUSD",1733529771612,[[99634.0,0.04597837],[99630.0,0.0017386],[99624.0,0.081],[99623.0,0.05],[99590.0,0.05]],[[99635.0,0.08861629],[99638.0,0.13308542],[99642.0,0.18144172],[99645.0,0.22186566],[99650.0,0.202703]]]
["bitfinex","BTCUSD",1733529771795,[[99634.0,0.04597837],[99630.0,0.0017386],[99624.0,0.081],[99623.0,0.05],[99601.0,0.00100374]],[[99636.0,0.08861629],[99637.0,0.001],[99639.0,0.13308542],[99642.0,0.17744172],[99645.0,0.22186566]]]
["bitfinex","BTCUSD",1733529772035,[[99634.0,0.04597837],[99630.0,0.0017386],[99627.0,0.05],[99624.0,0.081],[99623.0,0.05]],[[99636.0,0.08961629],[99637.0,0.001],[99639.0,0.13308542],[99642.0,0.17744172],[99645.0,0.22186566]]]
["bitfinex","BTCUSD",1733529772258,[[99634.0,0.00057837],[99630.0,0.0017386],[99624.0,0.081],[99620.0,0.0499386],[99610.0,0.05]],[[99637.0,0.08961629],[99645.0,0.22186566]]]
["bitfinex","BTCUSD",1733529772259,[[99634.0,0.00057837],[99630.0,0.0017386],[99624.0,0.081],[99620.0,0.0499386],[99610.0,0.05]],[[99637.0,0.08961629],[99640.0,0.13308542],[99643.0,0.17744172],[99645.0,0.200714],[99646.0,0.22186566]]]
["bitfinex","BTCUSD",1733529772469,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99605.0,0.05]],[[99637.0,0.08961629],[99640.0,0.13308542],[99643.0,0.17744172],[99645.0,0.200714]]]
["bitfinex","BTCUSD",1733529772470,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99605.0,0.05]],[[99636.0,0.10002951],[99637.0,0.13308542],[99640.0,0.17744172],[99643.0,0.22186566],[99644.0,0.32697902]]]
["bitfinex","BTCUSD",1733529772672,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99605.0,0.05]],[[99635.0,0.200732],[99636.0,0.60443041],[99637.0,0.002],[99639.0,0.22186566],[99650.0,0.26559882]]]
["bitfinex","BTCUSD",1733529772901,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99605.0,0.05]],[[99635.0,0.7051329],[99636.0,0.10002951],[99637.0,0.002]]]
["bitfinex","BTCUSD",1733529772902,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99605.0,0.05]],[[99635.0,0.7051329],[99636.0,0.10002951],[99637.0,0.002],[99638.0,0.22186566],[99648.0,0.26559882]]]
["bitfinex","BTCUSD",1733529773105,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99608.0,0.05]],[[99635.0,0.53060501],[99636.0,0.27713736],[99637.0,0.002],[99639.0,0.22186566],[99649.0,0.26559882]]]
["bitfinex","BTCUSD",1733529773341,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99608.0,0.05]],[[99635.0,0.53060501],[99636.0,0.32189517],[99637.0,0.002],[99647.0,0.26559882],[99657.0,0.29879868]]]
["bitfinex","BTCUSD",1733529773548,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99608.0,0.05]],[[99635.0,0.53060501],[99636.0,0.32189517],[99637.0,0.002],[99657.0,0.29879868]]]
["bitfinex","BTCUSD",1733529773549,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99608.0,0.05]],[[99635.0,0.53060501],[99636.0,0.32140835],[99637.0,0.002],[99646.0,0.26559882],[99657.0,0.29879868]]]
["bitfinex","BTCUSD",1733529773769,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99608.0,0.05]],[[99635.0,0.53060501],[99636.0,0.27705302],[99637.0,0.01458855],[99639.0,0.22137884],[99649.0,0.26559882]]]
["bitfinex","BTCUSD",1733529773988,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99608.0,0.05]],[[99635.0,0.53060501],[99636.0,0.27705302],[99637.0,0.01458855]]]
["bitfinex","BTCUSD",1733529773989,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99608.0,0.05]],[[99635.0,0.36059268],[99636.0,0.10002951],[99637.0,0.01458855],[99640.0,0.200722],[99643.0,0.26559882]]]
["bitfinex","BTCUSD",1733529774192,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99608.0,0.05]],[[99635.0,0.36059268],[99636.0,0.10202951],[99637.0,0.01458855],[99640.0,0.200722],[99643.0,0.26559882]]]
["bitfinex","BTCUSD",1733529774404,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99608.0,0.05]],[[99635.0,0.36059268],[99636.0,0.10002951],[99637.0,0.01458855],[99640.0,0.200722],[99643.0,0.26559882]]]
["bitfinex","BTCUSD",1733529774610,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99608.0,0.05]],[[99635.0,0.25488633],[99636.0,0.10002951],[99637.0,0.01458855],[99639.0,0.326873],[99640.0,0.200722]]]
["bitfinex","BTCUSD",1733529774821,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99608.0,0.05]],[[99635.0,0.25488633],[99636.0,0.10002951],[99637.0,0.01458855],[99640.0,0.200722]]]
["bitfinex","BTCUSD",1733529774822,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99608.0,0.05]],[[99635.0,0.33687301],[99636.0,0.10002951],[99637.0,0.2357552],[99640.0,0.200722],[99647.0,0.26559882]]]
["bitfinex","BTCUSD",1733529775030,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99608.0,0.05]],[[99635.0,0.35257481],[99636.0,0.32119616],[99637.0,0.01458855],[99640.0,0.200722],[99646.0,0.26559882]]]
["bitfinex","BTCUSD",1733529775257,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771],[99608.0,0.05]],[[99635.0,0.326873],[99636.0,0.52192716],[99637.0,0.01458855],[99640.0,0.200722],[99647.0,0.26559882]]]
["bitfinex","BTCUSD",1733529775482,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99613.0,0.0771]],[[99635.0,0.326873],[99636.0,0.52192716],[99637.0,0.01458855],[99640.0,0.200722],[99647.0,0.26559882]]]
["bitfinex","BTCUSD",1733529775483,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99614.0,0.05],[99613.0,0.0771]],[[99635.0,0.51067645],[99637.0,0.01458855],[99638.0,0.22116665],[99649.0,0.46630282],[99654.0,0.45762955]]]
["bitfinex","BTCUSD",1733529775704,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99614.0,0.05],[99613.0,0.0771]],[[99635.0,0.51067645],[99637.0,0.01458855],[99649.0,0.46630282]]]
["bitfinex","BTCUSD",1733529775705,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99614.0,0.05],[99613.0,0.0771]],[[99635.0,0.33382369],[99637.0,0.19144131],[99640.0,0.22116665],[99649.0,0.200704],[99651.0,0.26559882]]]
["bitfinex","BTCUSD",1733529775919,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99614.0,0.05],[99613.0,0.0771]],[[99635.0,0.00695069],[99637.0,0.19144131],[99640.0,0.22116665],[99649.0,0.200704],[99651.0,0.26559882]]]
["bitfinex","BTCUSD",1733529776124,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99614.0,0.05],[99613.0,0.0771]],[[99635.0,0.00695069],[99637.0,0.01458855],[99638.0,0.13265462],[99641.0,0.17685276],[99644.0,0.22116665]]]
["bitfinex","BTCUSD",1733529776371,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99614.0,0.05],[99613.0,0.0771]],[[99635.0,0.00695069],[99637.0,0.01458855],[99638.0,0.13265462],[99641.0,0.1820839],[99644.0,0.22116665]]]
["bitfinex","BTCUSD",1733529776592,[[99634.0,0.00057837],[99630.0,0.0017386],[99625.0,0.05],[99622.0,0.05],[99620.0,0.0499386]],[[99635.0,0.00695069],[99637.0,0.01458855],[99638.0,0.08843022],[99641.0,0.13265462],[99644.0,0.17685276]]]
["bitfinex","BTCUSD",1733529776801,[[99634.0,0.07767837],[99630.0,0.0017386],[99625.0,0.05],[99624.0,0.05],[99620.0,0.0499386]],[[99635.0,0.00695069],[99637.0,0.01458855],[99644.0,0.08843022],[99647.0,0.13265462],[99650.0,0.17685276]]]
["bitfinex","BTCUSD",1733529777011,[[99634.0,0.07767837],[99630.0,0.0017386],[99625.0,0.05],[99624.0,0.05],[99620.0,0.0499386]],[[99635.0,0.00695069],[99637.0,0.01458855],[99643.0,0.08843022],[99648.0,0.13265462],[99651.0,0.17685276]]]
["bitfinex","BTCUSD",1733529777224,[[99634.0,0.07767837],[99630.0,0.0017386],[99625.0,0.05],[99624.0,0.05],[99620.0,0.0499386]],[[99635.0,0.00695069],[99637.0,0.01458855],[99647.0,0.08843022],[99650.0,0.13265462],[99654.0,0.17685276]]]
["bitfinex","BTCUSD",1733529777441,[[99634.0,0.07767837],[99630.0,0.0017386],[99625.0,0.05],[99624.0,0.05],[99620.0,0.0499386]],[[99635.0,0.00695069],[99637.0,0.01458855],[99648.0,0.08843022],[99651.0,0.13265462],[99654.0,0.17685276]]]
["bitfinex","BTCUSD",1733529777658,[[99634.0,0.07767837],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.05],[99620.0,0.0499386]],[[99635.0,0.00295069],[99637.0,0.01458855],[99647.0,0.08843022],[99650.0,0.13265462],[99654.0,0.17685276]]]
["bitfinex","BTCUSD",1733529777877,[[99634.0,0.07767837],[99630.0,0.0017386],[99626.0,0.05],[99624.0,0.05],[99620.0,0.0499386]],[[99635.0,0.00395069],[99647.0,0.08843022],[99650.0,0.13265462],[99653.0,0.37754876],[99667.0,0.26559882]]]
["bitfinex","BTCUSD",1733529778112,[[99634.0,0.00157837],[99630.0,0.0017386],[99623.0,0.0771],[99620.0,0.0499386],[99616.0,0.05]],[[99635.0,0.00995069],[99644.0,0.08843022],[99645.0,0.200713],[99647.0,0.13265462],[99651.0,0.17685276]]]
["bitfinex","BTCUSD",1733529778327,[[99634.0,0.00057837],[99630.0,0.0017386],[99623.0,0.0771],[99620.0,0.0499386],[99616.0,0.05]],[[99635.0,0.00995069],[99641.0,0.200721],[99642.0,0.08843022],[99645.0,0.33336762],[99647.0,0.01427457]]]
["bitfinex","BTCUSD",1733529778787,[[99634.0,0.00057837],[99630.0,0.0017386],[99623.0,0.0771],[99620.0,0.0499386],[99616.0,0.05]],[[99635.0,0.00995069],[99641.0,0.28915122],[99644.0,0.13265462],[99645.0,0.200713],[99647.0,0.01427457]]]
["bitfinex","BTCUSD",1733529779024,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386]],[[99635.0,0.00995069],[99641.0,0.28915122],[99644.0,0.13265462],[99645.0,0.200713],[99647.0,0.01427457]]]
["bitfinex","BTCUSD",1733529779025,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99606.0,0.05],[99583.0,0.15]],[[99635.0,0.00995069],[99637.0,0.200729],[99638.0,0.08843022],[99641.0,0.200721],[99642.0,0.13265462]]]
["bitfinex","BTCUSD",1733529779203,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99612.0,0.0771],[99606.0,0.05]],[[99635.0,0.00995069],[99637.0,0.28915922],[99641.0,0.53409762],[99644.0,0.17685276],[99647.0,0.23544122]]]
["bitfinex","BTCUSD",1733529779454,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.05],[99612.0,0.0771]],[[99635.0,0.00995069],[99636.0,0.08843022],[99637.0,0.200729],[99639.0,0.13265462],[99641.0,0.200721]]]
["bitfinex","BTCUSD",1733529779664,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.05],[99612.0,0.0771]],[[99635.0,0.00995069],[99637.0,0.28915922],[99640.0,0.13265462],[99641.0,0.200721],[99643.0,0.17685276]]]
["bitfinex","BTCUSD",1733529780078,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.05],[99612.0,0.0771]],[[99635.0,0.02477412],[99637.0,0.28915922],[99640.0,0.13265462],[99641.0,0.200721],[99643.0,0.17685276]]]
["bitfinex","BTCUSD",1733529780285,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.05],[99612.0,0.0771]],[[99635.0,0.00995069],[99637.0,0.28915922],[99640.0,0.13265462],[99641.0,0.200721],[99643.0,0.17685276]]]
["bitfinex","BTCUSD",1733529780499,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.05],[99612.0,0.0771]],[[99635.0,0.00995069],[99637.0,0.28915922],[99641.0,0.33337562],[99644.0,0.17685276],[99657.0,0.200689]]]
["bitfinex","BTCUSD",1733529780925,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.05],[99612.0,0.0771]],[[99635.0,0.00995069],[99637.0,0.28915922],[99640.0,0.13265462],[99641.0,0.200721],[99644.0,0.17685276]]]
["bitfinex","BTCUSD",1733529781156,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99612.0,0.0771],[99609.0,0.05]],[[99635.0,0.00995069],[99637.0,0.28915922],[99640.0,0.13265462],[99641.0,0.200721],[99644.0,0.17685276]]]
["bitfinex","BTCUSD",1733529781373,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.05],[99612.0,0.0771]],[[99635.0,0.00995069],[99637.0,0.10271935],[99640.0,0.13265462],[99641.0,0.200721],[99644.0,0.17685276]]]
["bitfinex","BTCUSD",1733529781578,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.05],[99612.0,0.0771]],[[99635.0,0.00995069],[99637.0,0.01428913],[99638.0,0.200727],[99639.0,0.08843022],[99642.0,0.13265462]]]
["bitfinex","BTCUSD",1733529781790,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99612.0,0.0771],[99608.0,0.1]],[[99635.0,0.00995069],[99637.0,0.01428913],[99638.0,0.48988422],[99642.0,0.33337462],[99667.0,0.3]]]
["bitfinex","BTCUSD",1733529781993,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.05],[99612.0,0.0771]],[[99635.0,0.00995069],[99637.0,0.01428913],[99638.0,0.48988422],[99642.0,0.33337462],[99667.0,0.3]]]
["bitfinex","BTCUSD",1733529782205,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99612.0,0.0771]],[[99635.0,0.00995069],[99637.0,0.01428913],[99638.0,0.48988422],[99642.0,0.33337462],[99667.0,0.3]]]
["bitfinex","BTCUSD",1733529782206,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99615.0,0.05],[99613.0,0.05]],[[99635.0,0.00995069],[99637.0,0.10271935],[99641.0,0.13265462],[99642.0,0.20072],[99644.0,0.17685276]]]
["bitfinex","BTCUSD",1733529782430,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.05],[99615.0,0.05]],[[99635.0,0.00395069],[99637.0,0.01428913],[99638.0,0.08843022],[99641.0,0.13265462],[99642.0,0.20072]]]
["bitfinex","BTCUSD",1733529782756,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.05],[99615.0,0.05]],[[99635.0,0.00395069],[99637.0,0.01428913],[99639.0,0.08843022],[99643.0,0.13265462],[99646.0,0.17685276]]]
["bitfinex","BTCUSD",1733529782876,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.05],[99615.0,0.05]],[[99635.0,0.00695069],[99637.0,0.01428913],[99640.0,0.08843022],[99643.0,0.13265462],[99646.0,0.17685276]]]
["bitfinex","BTCUSD",1733529783077,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.05],[99615.0,0.05]],[[99635.0,0.00695069],[99637.0,0.01428913]]]
["bitfinex","BTCUSD",1733529783078,[[99634.0,0.00057837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.05],[99615.0,0.05]],[[99635.0,0.00695069],[99637.0,0.01428913],[99642.0,0.08843022],[99645.0,0.13265462],[99648.0,0.37755976]]]
["bitfinex","BTCUSD",1733529783285,[[99634.0,0.00157837],[99630.0,0.0017386],[99620.0,0.0999386],[99616.0,0.05],[99588.0,0.05]],[[99635.0,0.01395069],[99637.0,0.01428913],[99640.0,0.08843022],[99644.0,0.13265462],[99647.0,0.17685276]]]
["bitfinex","BTCUSD",1733529783512,[[99634.0,0.00157837],[99630.0,0.0017386],[99625.0,0.05],[99620.0,0.0499386],[99616.0,0.05]],[[99635.0,0.01295069],[99637.0,0.01428913],[99643.0,0.08843022],[99646.0,0.13265462],[99649.0,0.17685276]]]
["bitfinex","BTCUSD",1733529783710,[[99634.0,0.00157837],[99630.0,0.0017386],[99625.0,0.05],[99620.0,0.0499386],[99616.0,0.05]],[[99635.0,0.01295069],[99637.0,0.01428913]]]
["bitfinex","BTCUSD",1733529783711,[[99634.0,0.07867837],[99630.0,0.0017386],[99625.0,0.05],[99620.0,0.0499386],[99616.0,0.05]],[[99635.0,0.01495069],[99637.0,0.01428913],[99648.0,0.08843022],[99651.0,0.13265462],[99652.0,0.0052308]]]
["bitfinex","BTCUSD",1733529783928,[[99634.0,0.07867837],[99630.0,0.0017386],[99625.0,0.05],[99620.0,0.0499386],[99616.0,0.05]],[[99635.0,0.01495069],[99637.0,0.01428913],[99651.0,0.13265462],[99652.0,0.0052308]]]
["bitfinex","BTCUSD",1733529783929,[[99634.0,0.07867837],[99630.0,0.0017386],[99625.0,0.05],[99620.0,0.0499386],[99616.0,0.05]],[[99635.0,0.01495069],[99637.0,0.01428913],[99649.0,0.08843022],[99650.0,0.200704],[99652.0,0.13788542]]]
["bitfinex","BTCUSD",1733529784147,[[99634.0,0.07867837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.1],[99583.0,0.25]],[[99635.0,0.01295069],[99637.0,0.01428913],[99646.0,0.200711],[99647.0,0.08830275],[99650.0,0.33315813]]]
["bitfinex","BTCUSD",1733529784355,[[99634.0,0.07867837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.1],[99583.0,0.25]],[[99635.0,0.01295069],[99637.0,0.01428913],[99645.0,0.08830275],[99646.0,0.200711],[99649.0,0.13245413]]]
["bitfinex","BTCUSD",1733529784574,[[99634.0,0.07867837],[99630.0,0.0017386],[99620.0,0.0499386],[99618.0,0.05],[99616.0,0.05]],[[99635.0,0.01195069],[99637.0,0.01428913],[99642.0,0.200719],[99645.0,0.08830275],[99646.0,0.200711]]]
["bitfinex","BTCUSD",1733529784804,[[99634.0,0.07767837],[99630.0,0.0017386],[99620.0,0.0499386],[99618.0,0.05],[99616.0,0.05]],[[99635.0,0.00495069],[99637.0,0.01428913],[99642.0,0.200719],[99645.0,0.08830275],[99646.0,0.200711]]]
["bitfinex","BTCUSD",1733529785009,[[99634.0,0.07767837],[99630.0,0.0017386],[99620.0,0.0499386],[99616.0,0.05],[99551.0,0.08958003]],[[99635.0,0.00295069],[99637.0,0.01428913],[99642.0,0.200719],[99646.0,0.200711],[99647.0,0.08830275]]]
["bitfinex","BTCUSD",1733529785214,[[99634.0,0.00057837],[99630.0,0.0017386],[99622.0,0.0771],[99620.0,0.0499386],[99551.0,0.08958003]],[[99635.0,0.00295069],[99637.0,0.01428913],[99642.0,0.200719]]]
["bitfinex","BTCUSD",1733529785215,[[99634.0,0.00057837],[99630.0,0.0017386],[99622.0,0.0771],[99620.0,0.0499386],[99618.0,0.05]],[[99635.0,0.00695069],[99637.0,0.01428913],[99638.0,0.200728],[99642.0,0.200719],[99645.0,0.08830275]]]
["bitfinex","BTCUSD",1733529785435,[[99634.0,0.00057837],[99630.0,0.0017386],[99622.0,0.0771],[99620.0,0.0499386],[99609.0,0.05]],[[99635.0,0.00795069],[99638.0,0.200728],[99642.0,0.200719],[99643.0,0.08830275],[99646.0,0.13245413]]]
["bitfinex","BTCUSD",1733529785650,[[99634.0,0.00057837],[99630.0,0.0017386],[99622.0,0.0771],[99620.0,0.0499386]],[[99635.0,0.00795069],[99638.0,0.200728],[99642.0,0.200719],[99643.0,0.08830275],[99646.0,0.13245413]]]
["bitfinex","BTCUSD",1733529785651,[[99634.0,0.00057837],[99630.0,0.0017386],[99622.0,0.0771],[99620.0,0.0499386],[99616.0,0.05]],[[99635.0,0.00395069],[99638.0,0.200728],[99640.0,0.08830275],[99642.0,0.21563892],[99643.0,0.13245413]]]
["bitfinex","BTCUSD",1733529786093,[[99630.0,0.0017386],[99622.0,0.0771],[99620.0,0.0499386],[99616.0,0.05]],[[99635.0,0.00395069],[99638.0,0.200728],[99640.0,0.08830275],[99642.0,0.21563892],[99643.0,0.13245413]]]
["bitfinex","BTCUSD",1733529786094,[[99630.0,0.0017386],[99622.0,0.0771],[99620.0,0.0499386],[99616.0,0.05],[99541.0,0.08958003]],[[99635.0,0.00795069],[99636.0,0.08830275],[99638.0,0.200728],[99640.0,0.13245413],[99642.0,0.19152542]]]
["bitfinex","BTCUSD",1733529786315,[[99630.0,0.00127645],[99622.0,0.0771],[99620.0,0.0499386],[99609.0,0.1],[99576.0,0.1]],[[99634.0,0.401468],[99635.0,0.00795069],[99636.0,0.08830275],[99638.0,0.33318213],[99641.0,0.1766055]]]
["bitfinex","BTCUSD",1733529786575,[[99630.0,0.00127645],[99622.0,0.0771],[99620.0,0.0499386],[99609.0,0.05],[99576.0,0.05]],[[99634.0,0.401468],[99635.0,0.09525344],[99637.0,0.13245413],[99638.0,0.200728],[99640.0,0.1766055]]]
["bitfinex","BTCUSD",1733529786818,[[99630.0,0.00127645],[99622.0,0.0771],[99620.0,0.0499386],[99609.0,0.05],[99605.0,0.05]],[[99632.0,0.200738],[99633.0,0.08830275],[99634.0,0.200734],[99635.0,0.00695069],[99636.0,0.13245413]]]
["bitfinex","BTCUSD",1733529787046,[[99630.0,0.00127645],[99620.0,0.0017386],[99613.0,0.0751],[99609.0,0.05],[99608.0,0.0484]],[[99631.0,0.16311603],[99632.0,0.200738],[99634.0,0.3773395],[99635.0,0.00895069],[99637.0,0.22075688]]]
["bitfinex","BTCUSD",1733529787464,[[99620.0,0.0017386],[99613.0,0.0751],[99609.0,0.05],[99608.0,0.0484]],[[99631.0,0.16311603],[99634.0,0.3773395],[99635.0,0.00895069],[99637.0,0.22075688]]]
["bitfinex","BTCUSD",1733529787465,[[99620.0,0.0017386],[99613.0,0.0751],[99609.0,0.05],[99608.0,0.0484],[99605.0,0.05]],[[99621.0,0.20076],[99630.0,0.200742],[99631.0,0.16302344],[99634.0,0.1766055],[99635.0,0.00695069]]]
["bitfinex","BTCUSD",1733529787682,[[99620.0,0.0017386],[99613.0,0.0751],[99609.0,0.05],[99608.0,0.0484],[99534.0,0.19073758]],[[99621.0,0.20076],[99630.0,0.200742],[99632.0,0.08824026],[99634.0,0.13436154],[99635.0,0.00695069]]]
["bitfinex","BTCUSD",1733529787903,[[99620.0,0.0017386],[99613.0,0.0751],[99609.0,0.05],[99608.0,0.0484],[99605.0,0.05]],[[99621.0,0.20076],[99629.0,0.08824026],[99630.0,0.200742],[99632.0,0.13236154],[99634.0,0.002]]]
["bitfinex","BTCUSD",1733529788122,[[99620.0,0.0017386],[99613.0,0.0751],[99609.0,0.05],[99608.0,0.0484],[99605.0,0.05]],[[99621.0,0.20076],[99630.0,0.200742],[99634.0,0.002]]]
["bitfinex","BTCUSD",1733529788123,[[99620.0,0.0017386],[99613.0,0.0751],[99609.0,0.05],[99608.0,0.0484],[99605.0,0.05]],[[99621.0,0.20076],[99623.0,0.200757],[99630.0,0.200742],[99631.0,0.08824026],[99634.0,0.33309554]]]
["bitfinex","BTCUSD",1733529788331,[[99620.0,0.0017386],[99613.0,0.0751],[99609.0,0.05],[99608.0,0.0484],[99605.0,0.05]],[[99621.0,0.20076],[99623.0,0.200757],[99629.0,0.08824026],[99630.0,0.200742],[99632.0,0.13236154]]]
["bitfinex","BTCUSD",1733529788541,[[99620.0,0.0017386],[99613.0,0.0751],[99609.0,0.05],[99608.0,0.0484],[99605.0,0.05]],[[99621.0,0.20076],[99623.0,0.200757],[99629.0,0.08824026],[99630.0,0.200742],[99631.0,0.001]]]
["bitfinex","BTCUSD",1733529788754,[[99620.0,0.0017386],[99613.0,0.0751],[99609.0,0.05],[99608.0,0.0484],[99605.0,0.05]],[[99621.0,0.20076],[99623.0,0.200757],[99630.0,0.200742],[99631.0,0.001]]]
["bitfinex","BTCUSD",1733529788755,[[99620.0,0.0017386],[99613.0,0.0751],[99609.0,0.05],[99608.0,0.0484],[99605.0,0.05]],[[99621.0,0.20076],[99623.0,0.200757],[99630.0,0.200742],[99631.0,0.08924026],[99633.0,0.13236154]]]
["bitfinex","BTCUSD",1733529788977,[[99620.0,0.0017386],[99613.0,0.0751],[99609.0,0.05],[99608.0,0.0484],[99605.0,0.05]],[[99621.0,0.20076],[99623.0,0.200757],[99630.0,0.200742],[99631.0,0.001],[99632.0,0.08824026]]]
["bitfinex","BTCUSD",1733529789255,[[99620.0,0.0037386],[99613.0,0.0751],[99609.0,0.05],[99608.0,0.0484],[99605.0,0.05]],[[99621.0,0.20076],[99623.0,0.200757],[99630.0,0.200742],[99631.0,0.001],[99633.0,0.08824026]]]
["bitfinex","BTCUSD",1733529789488,[[99620.0,0.0037386],[99613.0,0.0751],[99609.0,0.05],[99608.0,0.0484],[99605.0,0.05]],[[99621.0,0.20076],[99623.0,0.200757],[99630.0,0.200742],[99631.0,0.001]]]
["bitfinex","BTCUSD",1733529789489,[[99620.0,0.0017386],[99613.0,0.0751],[99609.0,0.05],[99608.0,0.0484],[99605.0,0.05]],[[99621.0,0.20076],[99623.0,0.200757],[99630.0,0.200742],[99631.0,0.001],[99634.0,0.28897426]]]
["bitfinex","BTCUSD",1733529789716,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99609.0,0.05100382],[99608.0,0.0484]],[[99631.0,0.001]]]
["bitfinex","BTCUSD",1733529789717,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99609.0,0.05100382],[99608.0,0.0484]],[[99631.0,0.001],[99637.0,0.28896926],[99640.0,0.13323194],[99643.0,0.1766055],[99645.0,0.22075688]]]
["bitfinex","BTCUSD",1733529789918,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99609.0,0.05100382],[99608.0,0.0484]],[[99631.0,0.001],[99637.0,0.28896926],[99640.0,0.13323194],[99643.0,0.1766055]]]
["bitfinex","BTCUSD",1733529789919,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.00100381],[99609.0,0.05]],[[99631.0,0.001],[99637.0,0.200729],[99640.0,0.0008704],[99641.0,0.08824026],[99643.0,0.13236154]]]
["bitfinex","BTCUSD",1733529790152,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.00100381],[99609.0,0.05]],[[99624.0,0.200755],[99631.0,0.001],[99633.0,0.200737],[99640.0,0.08911066],[99643.0,0.13236154]]]
["bitfinex","BTCUSD",1733529790356,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.00100381],[99609.0,0.05]],[[99631.0,0.001],[99633.0,0.200737],[99640.0,0.08911066],[99643.0,0.13236154]]]
["bitfinex","BTCUSD",1733529790357,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.00100381],[99609.0,0.05]],[[99640.0,0.08911066],[99643.0,0.13236154],[99645.0,0.1766055],[99648.0,0.22075688],[99657.0,0.26490826]]]
["bitfinex","BTCUSD",1733529790597,[[99621.0,0.05],[99620.0,0.0027386],[99613.0,0.0751],[99610.0,0.00100381],[99609.0,0.05]],[[99633.0,0.00017331],[99639.0,0.08824026],[99640.0,0.0008704],[99642.0,0.13236154],[99645.0,0.1766055]]]
["bitfinex","BTCUSD",1733529790824,[[99621.0,0.05],[99620.0,0.0027386],[99613.0,0.0751],[99610.0,0.05100381],[99537.0,0.08958003]],[[99633.0,0.00017331],[99640.0,0.0008704],[99645.0,0.1766055]]]
["bitfinex","BTCUSD",1733529790825,[[99621.0,0.05],[99620.0,0.0027386],[99613.0,0.0751],[99610.0,0.05100381],[99537.0,0.08958003]],[[99626.0,0.200751],[99633.0,0.00017331],[99637.0,0.08824026],[99640.0,0.13323194],[99643.0,0.1766055]]]
["bitfinex","BTCUSD",1733529791047,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.05100381],[99537.0,0.08958003]],[[99633.0,0.00017331],[99637.0,0.08824026],[99640.0,0.13323194],[99642.0,0.1766055],[99663.0,0.32009627]]]
["bitfinex","BTCUSD",1733529791303,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.05100381],[99538.0,0.08958003]],[[99633.0,0.00017331],[99639.0,0.08824026],[99640.0,0.0008704],[99641.0,0.13236154],[99644.0,0.1766055]]]
["bitfinex","BTCUSD",1733529791511,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.05100381],[99538.0,0.08958003]],[[99624.0,0.001],[99633.0,0.00017331],[99638.0,0.08824026],[99640.0,0.0008704],[99641.0,0.13236154]]]
["bitfinex","BTCUSD",1733529791742,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.05100381],[99538.0,0.08958003]],[[99624.0,0.001],[99633.0,0.00017331],[99640.0,0.0008704]]]
["bitfinex","BTCUSD",1733529791743,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.05100381],[99538.0,0.08958003]],[[99624.0,0.001],[99633.0,0.00017331],[99640.0,0.08911066],[99642.0,0.13236154],[99647.0,0.22075688]]]
["bitfinex","BTCUSD",1733529791964,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.05100381],[99538.0,0.08958003]],[[99623.0,0.200756],[99624.0,0.002],[99633.0,0.00017331],[99639.0,0.08824026],[99640.0,0.01577986]]]
["bitfinex","BTCUSD",1733529792205,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.05100381],[99560.0,0.11773226]],[[99624.0,0.40151],[99633.0,0.00317331],[99640.0,0.01577986],[99642.0,0.08824026],[99644.0,0.13236154]]]
["bitfinex","BTCUSD",1733529792447,[[99621.0,0.051],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.05],[99609.0,0.00100381]],[[99633.0,0.00317331],[99640.0,0.01577986]]]
["bitfinex","BTCUSD",1733529792448,[[99621.0,0.051],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.05],[99609.0,0.00100381]],[[99633.0,0.00917331],[99634.0,0.07767837],[99640.0,0.01577986],[99641.0,0.08824026],[99643.0,0.13236154]]]
["bitfinex","BTCUSD",1733529792655,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.05],[99560.0,0.11773226]],[[99633.0,0.00917331],[99634.0,0.07767837],[99640.0,0.01577986],[99641.0,0.08824026],[99644.0,0.13236154]]]
["bitfinex","BTCUSD",1733529792860,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.05],[99560.0,0.11773226]],[[99632.0,0.200738],[99633.0,0.00917331],[99634.0,0.07767837],[99640.0,0.30474312],[99643.0,0.13236154]]]
["bitfinex","BTCUSD",1733529793064,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.05],[99560.0,0.11773226]],[[99624.0,0.002],[99633.0,0.00917331],[99634.0,0.07767837],[99640.0,0.30474312],[99643.0,0.13236154]]]
["bitfinex","BTCUSD",1733529793275,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.05],[99560.0,0.11773226]],[[99633.0,0.00917331],[99634.0,0.07767837],[99640.0,0.30474312],[99643.0,0.13236154]]]
["bitfinex","BTCUSD",1733529793276,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.05],[99560.0,0.11773226]],[[99633.0,0.00317331],[99634.0,0.07767837],[99636.0,0.200732],[99637.0,0.08824026],[99639.0,0.13236154]]]
["bitfinex","BTCUSD",1733529793478,[[99621.0,0.05],[99620.0,0.0017386],[99613.0,0.0751],[99610.0,0.05],[99582.0,0.05]],[[99633.0,0.00017331],[99634.0,0.07767837],[99636.0,0.200732],[99641.0,0.08824026],[99644.0,0.13236154]]]
["bitfinex","BTCUSD",1733529793690,[[99620.0,0.0017386],[99613.0,0.0751]],[[99633.0,0.00017331],[99634.0,0.07767837],[99641.0,0.08824026],[99644.0,0.13236154]]]
["bitfinex","BTCUSD",1733529793691,[[99620.0,0.0017386],[99613.0,0.0751],[99604.0,0.05],[99571.0,0.05],[99560.0,0.0017392]],[[99633.0,0.00017331],[99634.0,0.07767837],[99640.0,0.01577986],[99641.0,0.08824026],[99644.0,0.13236154]]]
["bitfinex","BTCUSD",1733529793906,[[99620.0,0.0017386],[99613.0,0.1251],[99610.0,0.05],[99581.0,0.05],[99577.0,0.05]],[[99624.0,0.001],[99632.0,0.200738],[99633.0,0.00017331],[99634.0,0.07767837],[99639.0,0.08824026]]]
["bitfinex","BTCUSD",1733529794114,[[99620.0,0.0017386],[99613.0,0.1251],[99610.0,0.05],[99581.0,0.05],[99577.0,0.05]],[[99624.0,0.001],[99632.0,0.200738],[99633.0,0.00017331],[99634.0,0.07767837],[99637.0,0.08824026]]]
["bitfinex","BTCUSD",1733529794348,[[99620.0,0.0017386],[99613.0,0.1251],[99610.0,0.05],[99581.0,0.05],[99577.0,0.05]],[[99632.0,0.200738],[99633.0,0.00017331],[99634.0,0.07767837]]]
["bitfinex","BTCUSD",1733529794349,[[99620.0,0.0017386],[99613.0,0.1251],[99610.0,0.05],[99581.0,0.05],[99577.0,0.05]],[[99628.0,0.200746],[99632.0,0.200738],[99633.0,0.00017331],[99634.0,0.07767837],[99635.0,0.09119095]]]
["bitfinex","BTCUSD",1733529794542,[[99620.0,0.0017386],[99613.0,0.0751],[99606.0,0.05],[99573.0,0.05],[99550.0,0.11599306]],[[99624.0,0.401508],[99627.0,0.03065564],[99631.0,0.08824026],[99633.0,0.00017331],[99634.0,0.21003991]]]
["bitfinex","BTCUSD",1733529794748,[[99604.0,0.05],[99574.0,0.00100391],[99573.0,0.05],[99571.0,0.05],[99560.0,0.1517392]],[[99621.0,0.13236154],[99623.0,0.32549817],[99624.0,0.1766055],[99627.0,0.22075688],[99633.0,0.00917331]]]
["bitfinex","BTCUSD",1733529794924,[[99604.0,0.15002951],[99574.0,0.00100391],[99573.0,0.05],[99571.0,0.05],[99560.0,0.1517392]],[[99608.0,0.200788],[99615.0,0.08817634],[99618.0,0.13236154],[99620.0,0.32549912],[99621.0,0.1766055]]]
["bitfinex","BTCUSD",1733529795143,[[99604.0,0.15002951],[99574.0,0.00100391],[99573.0,0.05],[99571.0,0.05],[99560.0,0.1517392]],[[99620.0,0.32549912]]]
["bitfinex","BTCUSD",1733529795144,[[99604.0,0.15002951],[99574.0,0.00100391],[99573.0,0.05],[99571.0,0.05],[99560.0,0.1517392]],[[99614.0,0.08817634],[99617.0,0.13236154],[99620.0,0.1766055],[99623.0,0.22075688],[99624.0,0.002]]]
["bitfinex","BTCUSD",1733529795346,[[99574.0,0.00100391],[99560.0,0.1517392]],[[99617.0,0.13236154],[99624.0,0.002]]]
["bitfinex","BTCUSD",1733529795347,[[99574.0,0.00100391],[99560.0,0.0017392],[99513.0,0.41928003],[99510.0,0.11599306],[99509.0,0.13437004]],[[99617.0,0.08817634],[99621.0,0.13236154],[99624.0,0.1786055],[99627.0,0.22075688],[99635.0,0.00295069]]]
["bitfinex","BTCUSD",1733529795588,[[99560.0,0.0017392],[99513.0,0.41928003],[99510.0,0.11599306],[99509.0,0.13437004]],[[99624.0,0.1786055],[99627.0,0.22075688],[99635.0,0.00295069]]]
["bitfinex","BTCUSD",1733529795589,[[99590.0,0.05],[99576.0,0.10002951],[99564.0,0.05],[99561.0,0.00100405],[99560.0,0.0017392]],[[99601.0,0.200802],[99612.0,0.08817634],[99615.0,0.13236154],[99619.0,0.1766055],[99622.0,0.22075688]]]
["bitfinex","BTCUSD",1733529795816,[[99560.0,0.0017392],[99551.0,0.05],[99530.0,0.11773306],[99504.0,0.08958003],[99499.0,0.13437004]],[[99622.0,0.05],[99624.0,0.009],[99626.0,0.10002951],[99631.0,0.56713],[99632.0,0.02172024]]]
["bitfinex","BTCUSD",1733529796132,[[99560.0,0.0017392],[99551.0,0.05],[99530.0,0.11773306],[99499.0,0.13437004]],[[99622.0,0.05],[99624.0,0.009],[99626.0,0.10002951],[99631.0,0.56713],[99632.0,0.02172024]]]
["bitfinex","BTCUSD",1733529796133,[[99583.0,0.05],[99577.0,0.10002951],[99565.0,0.00100405],[99560.0,0.0017392],[99551.0,0.1]],[[99621.0,0.44851069],[99622.0,0.05],[99631.0,0.56713],[99632.0,0.02172024],[99650.0,0.45567366]]]
["bitfinex","BTCUSD",1733529796311,[[99583.0,0.05],[99577.0,0.10002951],[99560.0,0.0017392],[99552.0,0.00100418],[99551.0,0.1]],[[99619.0,0.200764],[99620.0,0.32548118],[99621.0,0.12302951],[99622.0,0.05],[99625.0,0.200754]]]
["bitfinex","BTCUSD",1733529796554,[[99604.0,0.001],[99584.0,0.10002951],[99583.0,0.05],[99560.0,0.0517392],[99552.0,0.00100418]],[[99605.0,0.200793],[99614.0,0.009],[99618.0,0.35612937],[99631.0,0.61713],[99636.0,0.200731]]]
["bitfinex","BTCUSD",1733529796764,[[99604.0,0.001],[99584.0,0.10002951],[99560.0,0.0517392]],[[99614.0,0.009],[99631.0,0.61713],[99636.0,0.200731]]]
["bitfinex","BTCUSD",1733529796765,[[99604.0,0.001],[99584.0,0.15002951],[99561.0,0.00100409],[99560.0,0.0517392],[99504.0,0.08958003]],[[99608.0,0.200788],[99614.0,0.009],[99630.0,0.10002951],[99631.0,0.5471],[99636.0,0.200731]]]
["bitfinex","BTCUSD",1733529796960,[[99604.0,0.001],[99560.0,0.0517392]],[[99614.0,0.009],[99631.0,0.5471]]]
["bitfinex","BTCUSD",1733529796961,[[99604.0,0.10102951],[99588.0,0.05],[99573.0,0.05],[99570.0,0.11599306],[99560.0,0.0017392]],[[99614.0,0.009],[99631.0,0.5471],[99633.0,0.01476385],[99641.0,0.200721],[99646.0,0.05]]]
["bitfinex","BTCUSD",1733529797211,[[99604.0,0.10102951],[99573.0,0.05],[99570.0,0.11599306],[99560.0,0.0017392]],[[99614.0,0.009],[99631.0,0.5471]]]
["bitfinex","BTCUSD",1733529797212,[[99605.0,0.15002951],[99604.0,0.001],[99589.0,0.00100396],[99576.0,0.05],[99573.0,0.05]],[[99608.0,0.004],[99614.0,0.009],[99631.0,0.5471],[99639.0,0.00522831],[99647.0,0.05]]]
["bitfinex","BTCUSD",1733529797388,[[99606.0,0.05],[99605.0,0.10002951],[99604.0,0.001],[99577.0,0.00100392],[99576.0,0.05]],[[99608.0,0.004],[99614.0,0.009],[99631.0,0.5471],[99632.0,0.200739],[99639.0,0.00522831]]]
["bitfinex","BTCUSD",1733529797614,[[99613.0,0.05],[99607.0,0.10002951],[99604.0,0.001],[99582.0,0.1],[99577.0,0.00100392]],[[99614.0,0.009],[99639.0,0.00522831]]]
["bitfinex","BTCUSD",1733529797615,[[99613.0,0.05],[99607.0,0.10002951],[99604.0,0.001],[99582.0,0.1],[99577.0,0.00100392]],[[99614.0,0.02353387],[99634.0,0.47914837],[99639.0,0.00522831],[99649.0,0.0804],[99658.0,0.250686]]]
["bitfinex","BTCUSD",1733529797825,[[99615.0,0.05],[99613.0,0.10002951],[99611.0,0.1281],[99583.0,0.00100386],[99582.0,0.1]],[[99634.0,0.07767837],[99641.0,0.200721],[99657.0,0.05],[99658.0,0.200686],[99662.0,0.0804]]]
["bitfinex","BTCUSD",1733529798023,[[99616.0,0.10002951],[99615.0,0.05],[99611.0,0.1281],[99586.0,0.05],[99582.0,0.05]],[[99620.0,0.00299563],[99622.0,0.008],[99634.0,0.07785168],[99641.0,0.20594908],[99657.0,0.05]]]
["bitfinex","BTCUSD",1733529798278,[[99616.0,0.10002951],[99615.0,0.05],[99611.0,0.1281],[99586.0,0.05],[99582.0,0.05]],[[99622.0,0.008],[99634.0,0.07785168],[99641.0,0.20594908],[99657.0,0.05],[99706.0,0.05049132]]]
["bitfinex","BTCUSD",1733529798488,[[99616.0,0.10002951],[99615.0,0.05],[99611.0,0.1281],[99586.0,0.05],[99582.0,0.05]],[[99622.0,0.008],[99634.0,0.07785168],[99641.0,0.20594908]]]
["bitfinex","BTCUSD",1733529798489,[[99616.0,0.10002951],[99615.0,0.05],[99611.0,0.1281],[99586.0,0.05],[99582.0,0.05]],[[99622.0,0.01106755],[99634.0,0.07785168],[99641.0,0.00522808],[99645.0,0.200712],[99650.0,0.200703]]]
["bitfinex","BTCUSD",1733529798713,[[99618.0,0.05],[99616.0,0.10002951],[99611.0,0.1281],[99587.0,0.05],[99586.0,0.05]],[[99622.0,0.01106755],[99634.0,0.09278025],[99641.0,0.00522808],[99652.0,0.200698],[99658.0,0.05]]]
["bitfinex","BTCUSD",1733529798923,[[99619.0,0.10002951],[99618.0,0.05],[99611.0,0.1281],[99587.0,0.05],[99586.0,0.05]],[[99622.0,0.00306755],[99634.0,0.09278025],[99641.0,0.00522808],[99652.0,0.200698],[99658.0,0.05]]]
["bitfinex","BTCUSD",1733529798924,[[99619.0,0.10002951],[99618.0,0.05],[99611.0,0.1281],[99587.0,0.05],[99586.0,0.05]],[[99622.0,0.00306755],[99634.0,0.09278025],[99641.0,0.00522808],[99648.0,0.200707],[99652.0,0.200698]]]
["bitfinex","BTCUSD",1733529799125,[[99619.0,0.10002951],[99618.0,0.05],[99611.0,0.1281],[99587.0,0.05],[99586.0,0.05]],[[99622.0,0.00306755],[99634.0,0.09278025],[99639.0,0.200725],[99652.0,0.200698],[99710.0,0.0221537]]]
["bitfinex","BTCUSD",1733529799331,[[99619.0,0.10002951],[99618.0,0.05],[99611.0,0.1281],[99587.0,0.05],[99586.0,0.05]],[[99620.0,0.004],[99622.0,0.00306755],[99634.0,0.09278025],[99636.0,0.200731],[99640.0,0.2015944]]]
["bitfinex","BTCUSD",1733529799552,[[99619.0,0.10002951],[99618.0,0.05],[99611.0,0.1281],[99587.0,0.05],[99586.0,0.05]],[[99622.0,0.00306755],[99634.0,0.09278025],[99640.0,0.2015944],[99662.0,0.281078],[99673.0,0.200657]]]
["bitfinex","BTCUSD",1733529799759,[[99619.0,0.10002951],[99618.0,0.05],[99611.0,0.1281],[99589.0,0.05],[99586.0,0.05]],[[99634.0,0.09278025],[99637.0,0.20073],[99640.0,0.0008704],[99660.0,0.05],[99662.0,0.0804]]]
["bitfinex","BTCUSD",1733529799988,[[99620.0,0.0017408],[99619.0,0.10002951],[99618.0,0.05],[99611.0,0.1281],[99589.0,0.05]],[[99634.0,0.09278025],[99640.0,0.0008704],[99660.0,0.05],[99662.0,0.0804],[99680.0,0.45578225]]]
["bitfinex","BTCUSD",1733529800221,[[99621.0,0.10002951],[99620.0,0.0017408],[99619.0,0.05],[99612.0,0.00100379],[99611.0,0.1281]],[[99634.0,0.09278025],[99640.0,0.0008704],[99661.0,0.015383],[99662.0,0.0804],[99663.0,0.200677]]]
["bitfinex","BTCUSD",1733529800471,[[99621.0,0.10002951],[99620.0,0.0017408],[99619.0,0.05],[99612.0,0.00100379],[99611.0,0.1281]],[[99634.0,0.09278025],[99640.0,0.0008704],[99654.0,0.200695],[99658.0,0.200686],[99661.0,0.015383]]]
["bitfinex","BTCUSD",1733529800684,[[99621.0,0.10002951],[99620.0,0.0017408],[99619.0,0.05],[99612.0,0.00100379],[99611.0,0.1281]],[[99634.0,0.09278025],[99640.0,0.0008704],[99654.0,0.200695],[99658.0,0.200686]]]
["bitfinex","BTCUSD",1733529800685,[[99621.0,0.10002951],[99620.0,0.0017408],[99619.0,0.05],[99612.0,0.00100379],[99611.0,0.1281]],[[99634.0,0.09278025],[99640.0,0.0008704],[99653.0,0.015383],[99654.0,0.200695],[99658.0,0.200686]]]
["bitfinex","BTCUSD",1733529800892,[[99621.0,0.10002951],[99620.0,0.0017408],[99619.0,0.05],[99612.0,0.00100379],[99611.0,0.1281]],[[99634.0,0.09278025],[99640.0,0.0008704],[99653.0,0.015383],[99658.0,0.200686],[99675.0,0.5471]]]
["bitfinex","BTCUSD",1733529801097,[[99621.0,0.10002951],[99620.0,0.0017408],[99619.0,0.05],[99612.0,0.00100379],[99611.0,0.1281]],[[99622.0,0.002],[99628.0,0.0030516],[99634.0,0.09378025],[99640.0,0.0008704],[99657.0,0.015383]]]
["bitfinex","BTCUSD",1733529801301,[[99621.0,0.10002951],[99620.0,0.0017408],[99619.0,0.05],[99612.0,0.00100379],[99611.0,0.1281]],[[99622.0,0.002],[99628.0,0.0030516],[99634.0,0.09378025],[99640.0,0.0008704],[99712.0,0.0221537]]]
["bitfinex","BTCUSD",1733529801486,[[99621.0,0.10002951],[99620.0,0.0017408],[99619.0,0.05],[99612.0,0.00100379],[99611.0,0.1281]],[[99628.0,0.0030516],[99634.0,0.09278025],[99640.0,0.0008704],[99700.0,0.29758026],[99712.0,0.0221537]]]
["bitfinex","BTCUSD",1733529801691,[[99621.0,0.10002951],[99620.0,0.0017408],[99619.0,0.05],[99612.0,0.00100379],[99611.0,0.1281]],[[99628.0,0.0030516],[99634.0,0.09278025],[99640.0,0.0008704],[99681.0,0.56468478],[99697.0,0.29758026]]]
["bitfinex","BTCUSD",1733529801913,[[99621.0,0.10002951],[99620.0,0.0017408],[99619.0,0.05],[99612.0,0.00100379],[99611.0,0.1281]],[[99628.0,0.0030516],[99634.0,0.10078025],[99640.0,0.0008704],[99671.0,0.200661],[99681.0,0.56468678]]]
["bitfinex","BTCUSD",1733529802164,[[99621.0,0.10002951],[99620.0,0.0017408],[99619.0,0.05],[99612.0,0.00100379],[99611.0,0.1281]],[[99628.0,0.0030516],[99634.0,0.09378025],[99640.0,0.0008704],[99659.0,0.200685],[99681.0,0.3]]]
["bitfinex","BTCUSD",1733529802378,[[99621.0,0.10002951],[99620.0,0.0017408],[99612.0,0.00100379],[99611.0,0.1281]],[[99634.0,0.09378025],[99640.0,0.0008704]]]
["bitfinex","BTCUSD",1733529802379,[[99621.0,0.15002951],[99620.0,0.0017408],[99612.0,0.00100379],[99611.0,0.1281],[99596.0,0.05]],[[99622.0,0.002],[99634.0,0.09378025],[99640.0,0.0008704],[99654.0,0.00522819],[99667.0,0.05]]]
["bitfinex","BTCUSD",1733529802620,[[99631.0,0.05],[99621.0,0.10002951],[99620.0,0.0017408],[99612.0,0.00100379],[99611.0,0.1281]],[[99634.0,0.09378025],[99640.0,0.0008704]]]
["bitfinex","BTCUSD",1733529802621,[[99631.0,0.05],[99621.0,0.10002951],[99620.0,0.0017408],[99612.0,0.00100379],[99611.0,0.1281]],[[99634.0,0.09378025],[99640.0,0.0008704],[99672.0,0.05],[99684.0,0.26468678],[99685.0,0.5471]]]
["bitfinex","BTCUSD",1733529802863,[[99633.0,0.05],[99632.0,0.18252951],[99622.0,0.00100368],[99620.0,0.0017408],[99617.0,0.0143591]],[[99634.0,0.07885168],[99640.0,0.0008704],[99666.0,0.00522758],[99677.0,0.0804],[99678.0,0.22062968]]]
["bitfinex","BTCUSD",1733529803067,[[99633.0,0.15002951],[99632.0,0.0825],[99620.0,0.0017408],[99605.0,0.05],[99594.0,0.15]],[[99634.0,0.07885168],[99640.0,0.0008704],[99666.0,0.00522758],[99677.0,0.0804]]]
["bitfinex","BTCUSD",1733529803068,[[99633.0,0.15002951],[99632.0,0.0825],[99620.0,0.0017408],[99605.0,0.05],[99594.0,0.15]],[[99634.0,0.07785168],[99640.0,0.0008704],[99666.0,0.00522758],[99675.0,0.05],[99677.0,0.0804]]]
["bitfinex","BTCUSD",1733529803278,[[99633.0,0.15002951],[99632.0,0.0825],[99620.0,0.0017408],[99594.0,0.15]],[[99634.0,0.07785168],[99640.0,0.0008704],[99675.0,0.05],[99677.0,0.0804]]]
["bitfinex","BTCUSD",1733529803279,[[99633.0,0.19663316],[99632.0,0.0825],[99620.0,0.0017408],[99618.0,0.05],[99617.0,0.05]],[[99634.0,0.07785168],[99640.0,0.0008704],[99683.0,0.22062968],[99691.0,0.0804],[99692.0,0.05]]]
["bitfinex","BTCUSD",1733529803518,[[99633.0,0.19562951],[99632.0,0.0825],[99620.0,0.0017408],[99618.0,0.05],[99617.0,0.05]],[[99634.0,0.07785168],[99640.0,0.0008704],[99652.0,0.01426148],[99686.0,0.22062968],[99688.0,0.05]]]
["bitfinex","BTCUSD",1733529803721,[[99633.0,0.19562951],[99632.0,0.0825],[99620.0,0.0017408],[99618.0,0.05],[99617.0,0.05]],[[99634.0,0.07785168],[99640.0,0.0008704],[99652.0,0.01426148],[99686.0,0.00522687],[99688.0,0.05]]]
["bitfinex","BTCUSD",1733529803942,[[99633.0,0.19562951],[99632.0,0.0825],[99620.0,0.0017408],[99618.0,0.05],[99617.0,0.05]],[[99634.0,0.07785168],[99640.0,0.0008704],[99652.0,0.01426148],[99686.0,0.00522687],[99687.0,0.1765703]]]
["bitfinex","BTCUSD",1733529804145,[[99633.0,0.19662951],[99632.0,0.0825],[99620.0,0.0017408],[99618.0,0.05],[99617.0,0.05]],[[99634.0,0.07785168],[99640.0,0.0008704],[99686.0,0.00522687],[99688.0,0.2265703],[99709.0,0.26468678]]]
["bitfinex","BTCUSD",1733529804274,[[99633.0,0.19662951],[99632.0,0.0825],[99626.0,0.0145148],[99620.0,0.0017408],[99618.0,0.05]],[[99634.0,0.07785168],[99640.0,0.0008704],[99654.0,0.0176716],[99685.0,0.1765703],[99686.0,0.00522687]]]
["bitfinex","BTCUSD",1733529804494,[[99633.0,0.19562951],[99632.0,0.0825],[99626.0,0.0145148],[99620.0,0.0017408],[99618.0,0.05]],[[99634.0,0.07785168],[99640.0,0.0008704],[99654.0,0.0176716],[99686.0,0.00522687],[99690.0,0.1774402]]]
["bitfinex","BTCUSD",1733529804700,[[99633.0,0.19562951],[99632.0,0.0825],[99620.0,0.0017408],[99618.0,0.05],[99579.0,0.08958159]],[[99634.0,0.07785168],[99640.0,0.0008704],[99654.0,0.0176716],[99683.0,0.13245155],[99686.0,0.00522687]]]
["bitfinex","BTCUSD",1733529804898,[[99633.0,0.20962951],[99632.0,0.0825],[99620.0,0.0017408],[99618.0,0.05],[99580.0,0.08958159]],[[99634.0,0.07785168],[99640.0,0.0008704],[99654.0,0.0176716],[99686.0,0.00522687]]]
["bitfinex","BTCUSD",1733529804899,[[99633.0,0.20962951],[99632.0,0.0825],[99620.0,0.0017408],[99618.0,0.05],[99580.0,0.08958159]],[[99634.0,0.07985168],[99640.0,0.0008704],[99654.0,0.0176716],[99684.0,0.13245155],[99686.0,0.00522687]]]
["bitfinex","BTCUSD",1733529805111,[[99633.0,0.20962951],[99632.0,0.0825],[99625.0,0.01490497],[99620.0,0.0017408],[99618.0,0.05]],[[99634.0,0.07985168],[99640.0,0.0008704],[99654.0,0.00307382],[99684.0,0.13245155],[99686.0,0.00522687]]]
["bitfinex","BTCUSD",1733529805309,[[99633.0,0.31512951],[99626.0,0.05],[99625.0,0.01490497],[99624.0,0.05],[99620.0,0.0017408]],[[99634.0,0.07985168],[99640.0,0.0008704],[99686.0,0.13767842],[99691.0,0.2569703],[99696.0,0.22062968]]]
["bitfinex","BTCUSD",1733529805507,[[99633.0,0.31512951],[99626.0,0.05],[99625.0,0.01490497],[99624.0,0.05],[99620.0,0.0017408]],[[99634.0,0.07985168],[99640.0,0.0008704],[99686.0,0.00522687],[99691.0,0.21285155],[99695.0,0.2265703]]]
["bitfinex","BTCUSD",1733529805728,[[99633.0,0.31512951],[99626.0,0.05],[99625.0,0.01490497],[99624.0,0.05],[99620.0,0.0017408]],[[99634.0,0.07985168],[99640.0,0.0008704],[99661.0,0.01440707],[99682.0,0.08832329],[99685.0,0.13245155]]]
["bitfinex","BTCUSD",1733529805951,[[99633.0,0.31512951],[99626.0,0.05],[99625.0,0.01490497],[99624.0,0.05],[99620.0,0.0017408]],[[99634.0,0.07985168],[99640.0,0.0008704],[99683.0,0.08832329],[99686.0,0.13767842],[99700.0,0.46528978]]]
["bitfinex","BTCUSD",1733529806160,[[99633.0,0.31512951],[99626.0,0.05],[99624.0,0.05],[99620.0,0.0017408],[99600.0,0.17394915]],[[99634.0,0.07985168],[99640.0,0.0008704],[99683.0,0.08832329],[99686.0,0.13767842],[99689.0,0.1765703]]]
["bitfinex","BTCUSD",1733529806390,[[99633.0,0.29212951],[99620.0,0.0017408],[99606.0,0.2],[99604.0,0.05],[99589.0,0.17916319]],[[99634.0,0.07985168],[99640.0,0.0008704],[99662.0,0.0142542],[99677.0,0.05],[99682.0,0.08832329]]]
["bitfinex","BTCUSD",1733529806594,[[99633.0,0.29212951],[99620.0,0.0017408],[99612.0,0.05],[99606.0,0.2],[99597.0,0.01477976]],[[99634.0,0.07985168],[99640.0,0.0008704],[99662.0,0.0142542],[99670.0,0.08919349],[99672.0,0.13245155]]]
["bitfinex","BTCUSD",1733529806804,[[99633.0,0.29212951],[99620.0,0.0017408],[99612.0,0.05],[99606.0,0.2],[99597.0,0.01477976]],[[99634.0,0.07985168],[99640.0,0.0008704],[99657.0,0.00298749],[99662.0,0.0142542],[99667.0,0.08832329]]]
["bitfinex","BTCUSD",1733529807091,[[99633.0,0.29212951],[99620.0,0.0017408],[99612.0,0.05],[99606.0,0.2],[99597.0,0.01477976]],[[99634.0,0.07985168],[99640.0,0.0008704],[99657.0,0.00298749],[99662.0,0.0142542],[99666.0,0.08832329]]]
["bitfinex","BTCUSD",1733529807291,[[99633.0,0.27812951],[99620.0,0.0017408],[99612.0,0.05],[99607.0,0.05],[99606.0,0.15]],[[99634.0,0.07985168],[99640.0,0.0008704],[99657.0,0.00298749]]]
["bitfinex","BTCUSD",1733529807292,[[99633.0,0.27812951],[99620.0,0.0017408],[99612.0,0.05],[99607.0,0.05],[99606.0,0.15]],[[99634.0,0.07785168],[99640.0,0.0008704],[99657.0,0.00298749],[99671.0,0.08832329],[99674.0,0.13245155]]]
["bitfinex","BTCUSD",1733529807500,[[99633.0,0.27812951],[99620.0,0.0017408],[99612.0,0.05],[99606.0,0.2],[99582.0,0.08958159]],[[99634.0,0.07785168],[99640.0,0.0008704],[99657.0,0.00298749]]]
["bitfinex","BTCUSD",1733529807501,[[99633.0,0.27812951],[99620.0,0.0017408],[99612.0,0.05],[99606.0,0.2],[99582.0,0.08958159]],[[99634.0,0.07785168],[99640.0,0.0008704],[99657.0,0.00298749],[99667.0,0.08832329],[99670.0,0.13332175]]]
["bitfinex","BTCUSD",1733529807701,[[99633.0,0.29212951],[99620.0,0.0017408],[99612.0,0.05],[99606.0,0.2],[99579.0,0.08958159]],[[99634.0,0.07985168],[99640.0,0.0008704],[99657.0,0.00298749],[99664.0,0.08832329],[99667.0,0.13245155]]]
["bitfinex","BTCUSD",1733529807823,[[99633.0,0.29212951],[99620.0,0.0017408],[99606.0,0.2]],[[99634.0,0.07985168],[99640.0,0.0008704],[99657.0,0.00298749],[99664.0,0.08832329]]]
["bitfinex","BTCUSD",1733529807824,[[99633.0,0.29212951],[99620.0,0.0017408],[99611.0,0.05],[99606.0,0.2],[99578.0,0.08958159]],[[99634.0,0.07985168],[99640.0,0.0008704],[99647.0,0.01439688],[99657.0,0.00298749],[99664.0,0.08832329]]]
["bitfinex","BTCUSD",1733529808046,[[99633.0,0.27812951],[99620.0,0.0017408],[99612.0,0.05],[99607.0,0.05],[99606.0,0.15]],[[99634.0,0.07785168],[99640.0,0.0008704],[99647.0,0.01439688],[99657.0,0.00298749],[99666.0,0.08832329]]]
["bitfinex","BTCUSD",1733529808467,[[99633.0,0.28412951],[99620.0,0.0017408],[99611.0,0.05],[99607.0,0.05],[99606.0,0.15]],[[99634.0,0.07785168],[99640.0,0.0008704],[99647.0,0.01439688],[99657.0,0.00298749]]]
["bitfinex","BTCUSD",1733529808468,[[99633.0,0.28412951],[99620.0,0.0017408],[99611.0,0.05],[99607.0,0.05],[99606.0,0.15]],[[99634.0,0.07885168],[99640.0,0.0008704],[99647.0,0.01439688],[99657.0,0.00298749],[99662.0,0.08832329]]]
["bitfinex","BTCUSD",1733529808676,[[99633.0,0.27812951],[99620.0,0.0017408],[99611.0,0.05],[99607.0,0.05],[99606.0,0.15]],[[99634.0,0.07885168],[99640.0,0.0008704],[99647.0,0.01439688],[99657.0,0.00298749],[99662.0,0.08832329]]]
["bitfinex","BTCUSD",1733529808923,[[99633.0,0.27812951],[99620.0,0.0017408],[99607.0,0.05],[99606.0,0.15]],[[99634.0,0.07885168],[99640.0,0.0008704],[99647.0,0.01439688],[99657.0,0.00298749]]]
["bitfinex","BTCUSD",1733529808924,[[99633.0,0.28412951],[99620.0,0.0017408],[99612.0,0.05],[99607.0,0.05],[99606.0,0.15]],[[99634.0,0.07985168],[99640.0,0.0008704],[99647.0,0.01439688],[99657.0,0.00298749],[99664.0,0.08832329]]]
["bitfinex","BTCUSD",1733529809135,[[99633.0,0.28412951],[99620.0,0.0017408],[99612.0,0.05],[99607.0,0.05],[99606.0,0.15]],[[99634.0,0.07985168],[99640.0,0.0008704],[99647.0,0.01439688],[99657.0,0.00298749],[99661.0,0.08832329]]]
["bitfinex","BTCUSD",1733529809352,[[99633.0,0.27812951],[99620.0,0.0017408],[99613.0,0.05],[99612.0,0.05],[99606.0,0.15]],[[99634.0,0.07785168],[99640.0,0.0008704],[99657.0,0.00298749],[99661.0,0.08832329],[99670.0,0.22149988]]]
["bitfinex","BTCUSD",1733529809586,[[99633.0,0.28612951],[99626.0,0.05],[99622.0,0.05],[99620.0,0.0017408],[99610.0,0.17394915]],[[99634.0,0.07885168],[99640.0,0.0008704],[99657.0,0.00298749],[99666.0,0.08832329],[99669.0,0.13245155]]]
["bitfinex","BTCUSD",1733529809799,[[99633.0,0.30912951],[99631.0,0.01435518],[99626.0,0.05],[99623.0,0.05],[99620.0,0.0017408]],[[99634.0,0.07885168],[99640.0,0.0008704],[99657.0,0.00298749],[99663.0,0.01439157],[99677.0,0.08832329]]]
["bitfinex","BTCUSD",1733529810009,[[99633.0,0.30912951],[99631.0,0.01435518],[99626.0,0.05],[99623.0,0.05],[99620.0,0.0017408]],[[99634.0,0.07885168],[99640.0,0.0008704],[99657.0,0.00298749],[99663.0,0.01439157],[99678.0,0.08832329]]]
["bitfinex","BTCUSD",1733529810225,[[99633.0,0.30912951],[99626.0,0.05],[99623.0,0.05],[99620.0,0.0017408],[99600.0,0.26353074]],[[99634.0,0.07885168],[99640.0,0.0008704],[99657.0,0.00298749],[99663.0,0.01439157],[99680.0,0.08832329]]]
["bitfinex","BTCUSD",1733529810450,[[99633.0,0.30112951],[99626.0,0.05],[99623.0,0.05],[99620.0,0.0017408],[99600.0,0.17394915]],[[99634.0,0.07885168],[99640.0,0.0008704],[99657.0,0.00298749],[99663.0,0.01439157]]]
["bitfinex","BTCUSD",1733529810451,[[99633.0,0.30112951],[99626.0,0.05],[99623.0,0.05],[99620.0,0.0017408],[99600.0,0.17394915]],[[99634.0,0.07785168],[99640.0,0.0008704],[99657.0,0.00298749],[99663.0,0.01439157],[99673.0,0.08832329]]]
["bitfinex","BTCUSD",1733529810664,[[99633.0,0.31012951],[99626.0,0.05],[99623.0,0.05],[99620.0,0.0017408],[99600.0,0.17394915]],[[99634.0,0.07885168],[99640.0,0.0008704],[99657.0,0.00298749],[99663.0,0.01439157],[99675.0,0.08832329]]]
["bitfinex","BTCUSD",1733529810915,[[99633.0,0.31012951],[99626.0,0.05],[99623.0,0.05],[99620.0,0.0017408],[99600.0,0.17394915]],[[99634.0,0.07885168],[99640.0,0.0008704],[99657.0,0.00298749],[99663.0,0.01439157],[99676.0,0.08838725]]]
["bitfinex","BTCUSD",1733529811129,[[99633.0,0.31012951],[99626.0,0.05],[99623.0,0.05],[99620.0,0.0017408],[99600.0,0.17394915]],[[99634.0,0.07885168],[99640.0,0.0008704],[99657.0,0.00298749],[99663.0,0.01439157]]]
["bitfinex","BTCUSD",1733529811130,[[99633.0,0.31412951],[99626.0,0.05],[99623.0,0.05],[99620.0,0.0017408],[99600.0,0.17394915]],[[99634.0,0.07985168],[99640.0,0.0008704],[99657.0,0.00298749],[99663.0,0.01439157],[99677.0,0.08838725]]]
["bitfinex","BTCUSD",1733529811357,[[99633.0,0.30112951],[99626.0,0.05],[99623.0,0.05],[99620.0,0.0017408],[99600.0,0.17394915]],[[99634.0,0.07785168],[99640.0,0.0008704],[99657.0,0.00298749],[99663.0,0.01439157],[99677.0,0.08838725]]]
["bitfinex","BTCUSD",1733529811583,[[99633.0,0.30112951],[99620.0,0.0017408],[99600.0,0.17394915]],[[99640.0,0.0008704]]]
["bitfinex","BTCUSD",1733529811584,[[99639.0,0.1493],[99638.0,0.05],[99637.0,0.05],[99633.0,0.29562951],[99622.0,0.01441341]],[[99640.0,0.0008704],[99691.0,0.08838725],[99695.0,0.13258087],[99696.0,0.22096812],[99698.0,0.2248745]]]
["bitfinex","BTCUSD",1733529811805,[[99639.0,0.25033281],[99638.0,0.05],[99637.0,0.05],[99633.0,0.1996],[99622.0,0.01441341]],[[99640.0,0.00144883],[99692.0,0.08838725],[99696.0,0.13258087],[99698.0,0.0481],[99699.0,0.1767745]]]
["bitfinex","BTCUSD",1733529812030,[[99639.0,0.24932951],[99638.0,0.05],[99637.0,0.05],[99633.0,0.1956],[99622.0,0.01441341]],[[99640.0,0.00144883],[99693.0,0.08838725],[99697.0,0.13258087],[99698.0,0.0481],[99700.0,0.1767745]]]
["bitfinex","BTCUSD",1733529812311,[[99639.0,0.24932951],[99638.0,0.05],[99637.0,0.05],[99633.0,0.1996],[99622.0,0.01441341]],[[99640.0,0.00144883],[99692.0,0.08838725],[99696.0,0.13258087],[99698.0,0.0481],[99699.0,0.1767745]]]
["bitfinex","BTCUSD",1733529812531,[[99639.0,0.24932951],[99638.0,0.05],[99637.0,0.05],[99633.0,0.1956],[99622.0,0.01441341]],[[99640.0,0.00144883],[99694.0,0.08838725],[99697.0,0.13258087],[99698.0,0.0481],[99701.0,0.2566745]]]
["bitfinex","BTCUSD",1733529812744,[[99639.0,0.24932951],[99638.0,0.05],[99633.0,0.2046],[99628.0,0.05],[99622.0,0.01441341]],[[99640.0,0.00144883],[99691.0,0.08838725],[99695.0,0.13258087],[99698.0,0.2248745],[99701.0,0.0799]]]
["bitfinex","BTCUSD",1733529812969,[[99639.0,0.25332951],[99638.0,0.05],[99635.0,0.05],[99633.0,0.2046],[99622.0,0.01441341]],[[99640.0,0.00244883],[99695.0,0.08838725],[99698.0,0.18068087],[99701.0,0.0799],[99702.0,0.1767745]]]
["bitfinex","BTCUSD",1733529813184,[[99639.0,0.25332951],[99638.0,0.05],[99635.0,0.05],[99633.0,0.1956],[99622.0,0.01441341]],[[99640.0,0.00244883],[99698.0,0.18068087],[99701.0,0.0799]]]
["bitfinex","BTCUSD",1733529813185,[[99639.0,0.25332951],[99638.0,0.05],[99635.0,0.05],[99633.0,0.1956],[99622.0,0.01441341]],[[99640.0,0.00244883],[99696.0,0.08838725],[99698.0,0.0481],[99699.0,0.13258087],[99701.0,0.0799]]]
["bitfinex","BTCUSD",1733529813406,[[99639.0,0.25332951],[99638.0,0.05],[99633.0,0.1956],[99622.0,0.01441341]],[[99640.0,0.00244883],[99696.0,0.08838725],[99698.0,0.0481],[99699.0,0.13258087],[99701.0,0.0799]]]
["bitfinex","BTCUSD",1733529813407,[[99639.0,0.25332951],[99638.0,0.05],[99637.0,0.05],[99633.0,0.0456],[99622.0,0.01441341]],[[99640.0,0.00244883],[99696.0,0.08838725],[99698.0,0.0481],[99700.0,0.13258087],[99701.0,0.0799]]]
["bitfinex","BTCUSD",1733529813629,[[99639.0,0.25332951],[99638.0,0.05],[99637.0,0.05],[99633.0,0.0456],[99622.0,0.01441341]],[[99640.0,0.00244883],[99671.0,0.00307662],[99694.0,0.02003],[99695.0,0.08838725],[99698.0,0.0481]]]
["bitfinex","BTCUSD",1733529813847,[[99639.0,0.26132951],[99638.0,0.05],[99637.0,0.05],[99633.0,0.0456],[99582.0,0.26899852]],[[99640.0,0.00344883],[99671.0,0.00307662],[99675.0,0.01344082],[99695.0,0.08838725],[99698.0,0.0481]]]
["bitfinex","BTCUSD",1733529814290,[[99639.0,0.26132951],[99633.0,0.0456]],[[99698.0,0.0481]]]
["bitfinex","BTCUSD",1733529814291,[[99669.0,0.05],[99668.0,0.0763],[99646.0,0.05],[99641.0,0.05],[99639.0,0.12302951]],[[99701.0,0.16828725],[99705.0,0.13258087],[99708.0,0.1767745],[99712.0,0.22096812],[99721.0,0.05]]]
["bitfinex","BTCUSD",1733529814499,[[99669.0,0.15103268],[99668.0,0.0763],[99650.0,0.1],[99639.0,0.032],[99626.0,0.15]],[[99670.0,0.00104363],[99701.0,0.0799],[99705.0,0.08838725],[99706.0,0.13258087],[99712.0,0.1767745]]]
["bitfinex","BTCUSD",1733529814727,[[99669.0,0.15103268],[99651.0,0.0763],[99650.0,0.05],[99639.0,0.037],[99626.0,0.15]],[[99670.0,0.00104363],[99679.0,0.01352547],[99701.0,0.0799],[99705.0,0.08838725],[99709.0,0.13258087]]]
["bitfinex","BTCUSD",1733529814933,[[99669.0,0.15002951],[99652.0,0.00100321],[99651.0,0.0763],[99650.0,0.05],[99646.0,0.05]],[[99670.0,0.00104363],[99679.0,0.01352547],[99701.0,0.16828725],[99705.0,0.13258087],[99708.0,0.1767745]]]
["bitfinex","BTCUSD",1733529815326,[[99669.0,0.15002951],[99652.0,0.00100321],[99651.0,0.0763],[99650.0,0.1],[99609.0,0.08957082]],[[99670.0,0.00104363],[99679.0,0.01352547],[99701.0,0.0799],[99702.0,0.08834905],[99705.0,0.13252357]]]
["bitfinex","BTCUSD",1733529815678,[[99669.0,0.15002951],[99665.0,0.0498],[99654.0,0.05],[99652.0,0.00100321],[99651.0,0.0763]],[[99670.0,0.00104363]]]
["bitfinex","BTCUSD",1733529815679,[[99669.0,0.15002951],[99665.0,0.0498],[99654.0,0.05],[99652.0,0.00100321],[99651.0,0.0763]],[[99670.0,0.00104363],[99709.0,0.08834905],[99713.0,0.18072357],[99714.0,0.0799],[99717.0,0.1766981]]]
["bitfinex","BTCUSD",1733529815877,[[99669.0,0.15103268],[99665.0,0.0498],[99659.0,0.01381356],[99655.0,0.05],[99651.0,0.0763]],[[99670.0,0.00104363],[99684.0,0.01355687],[99713.0,0.13654905],[99714.0,0.0799],[99716.0,0.13775076]]]
["bitfinex","BTCUSD",1733529816012,[[99669.0,0.15203268],[99665.0,0.0498],[99655.0,0.05],[99651.0,0.0763],[99639.0,0.023]],[[99670.0,0.00104363],[99684.0,0.01355687],[99713.0,0.13654905],[99714.0,0.0799],[99716.0,0.13775076]]]
["bitfinex","BTCUSD",1733529816217,[[99669.0,0.15703268],[99665.0,0.0498],[99655.0,0.05],[99651.0,0.0763],[99639.0,0.023]],[[99670.0,0.00104363],[99684.0,0.01355687],[99713.0,0.13654905],[99714.0,0.0799],[99716.0,0.00522719]]]
["bitfinex","BTCUSD",1733529816419,[[99669.0,0.15703268],[99665.0,0.0498],[99655.0,0.05],[99639.0,0.023]],[[99670.0,0.00104363],[99684.0,0.01355687],[99713.0,0.13654905],[99714.0,0.0799],[99716.0,0.00522719]]]
["bitfinex","BTCUSD",1733529816420,[[99669.0,0.23233268],[99665.0,0.0498],[99655.0,0.1],[99639.0,0.023],[99570.0,0.42267079]],[[99670.0,0.00204363],[99713.0,0.0482],[99714.0,0.0799],[99716.0,0.00522719],[99718.0,0.08834905]]]
["bitfinex","BTCUSD",1733529816623,[[99669.0,0.35432951],[99665.0,0.0498],[99660.0,0.17394915],[99656.0,0.01347524],[99650.0,0.15]],[[99670.0,0.00204363],[99716.0,0.00522719]]]
["bitfinex","BTCUSD",1733529816624,[[99669.0,0.35432951],[99665.0,0.0498],[99660.0,0.17394915],[99656.0,0.01347524],[99650.0,0.15]],[[99670.0,0.00204363],[99716.0,0.00522719],[99722.0,0.08834905],[99727.0,0.0799],[99730.0,0.0482]]]
["bitfinex","BTCUSD",1733529816805,[[99689.0,0.1263],[99685.0,0.05],[99680.0,0.05],[99669.0,0.13102951],[99661.0,0.15]],[[99712.0,0.01341518],[99730.0,0.0482],[99739.0,0.0799],[99750.0,0.0508695],[99762.0,0.200478]]]
["bitfinex","BTCUSD",1733529817010,[[99689.0,0.27713238],[99685.0,0.05],[99680.0,0.05],[99669.0,0.031],[99661.0,0.15]],[[99739.0,0.0799],[99743.0,0.0482],[99750.0,0.0508695],[99752.0,0.00522576],[99758.0,0.200486]]]
["bitfinex","BTCUSD",1733529817277,[[99689.0,0.27713238],[99685.0,0.05],[99680.0,0.05],[99669.0,0.031],[99661.0,0.15]],[[99739.0,0.0799],[99743.0,0.0482],[99750.0,0.0508695],[99752.0,0.00522576]]]
["bitfinex","BTCUSD",1733529817278,[[99689.0,0.27612951],[99685.0,0.05],[99680.0,0.05],[99669.0,0.02817343],[99661.0,0.15]],[[99739.0,0.0799],[99743.0,0.0482],[99750.0,0.0508695],[99752.0,0.00522576],[99771.0,0.200459]]]
["bitfinex","BTCUSD",1733529817459,[[99689.0,0.27612951],[99687.0,0.05],[99680.0,0.05],[99669.0,0.02617343],[99661.0,0.15]],[[99739.0,0.0799],[99743.0,0.0482],[99750.0,0.0508695],[99752.0,0.00522576],[99758.0,0.200486]]]
["bitfinex","BTCUSD",1733529817662,[[99689.0,0.27612951],[99680.0,0.05],[99669.0,0.02617343],[99661.0,0.15]],[[99739.0,0.0799],[99743.0,0.0482],[99750.0,0.0508695],[99752.0,0.00522576],[99758.0,0.200486]]]
["bitfinex","BTCUSD",1733529817663,[[99738.0,0.05],[99722.0,0.1261],[99705.0,0.05],[99696.0,0.05],[99689.0,0.10002951]],[[99747.0,0.13241795],[99748.0,0.17655727],[99750.0,0.0008695],[99752.0,0.00522576],[99754.0,0.22069659]]]
["bitfinex","BTCUSD",1733529817942,[[99722.0,0.1261]],[[99750.0,0.0008695]]]
["bitfinex","BTCUSD",1733529817943,[[99749.0,0.05],[99739.0,0.10002951],[99723.0,0.00100267],[99722.0,0.1261],[99720.0,0.05]],[[99750.0,0.0008695],[99762.0,0.13241795],[99766.0,0.17655727],[99769.0,0.22069659],[99778.0,0.05]]]
["bitfinex","BTCUSD",1733529818121,[[99749.0,0.05],[99739.0,0.10002951],[99723.0,0.00100267],[99722.0,0.1261],[99720.0,0.05]],[[99750.0,0.0008695],[99763.0,0.13241795],[99767.0,0.17655727],[99771.0,0.22069659],[99783.0,0.26483591]]]
["bitfinex","BTCUSD",1733529818361,[[99736.0,0.05],[99722.0,0.1261],[99703.0,0.05],[99701.0,0.05],[99659.0,0.08944337]],[[99749.0,0.00298825],[99750.0,0.0008695],[99755.0,0.01392155],[99767.0,0.13241795],[99771.0,0.17655727]]]
["bitfinex","BTCUSD",1733529818595,[[99722.0,0.1261]],[[99750.0,0.0008695],[99755.0,0.01392155],[99771.0,0.17655727]]]
["bitfinex","BTCUSD",1733529818596,[[99726.0,0.05],[99723.0,0.10002951],[99722.0,0.0763],[99700.0,0.0498],[99693.0,0.05]],[[99750.0,0.0008695],[99755.0,0.01392155],[99766.0,0.05],[99768.0,0.13241795],[99769.0,0.200464]]]
["bitfinex","BTCUSD",1733529818821,[[99693.0,0.05]],[[99750.0,0.0008695],[99755.0,0.01392155],[99766.0,0.05],[99768.0,0.13241795],[99769.0,0.200464]]]
["bitfinex","BTCUSD",1733529818822,[[99717.0,0.05],[99701.0,0.0763],[99684.0,0.0998],[99679.0,0.05],[99670.0,0.15]],[[99748.0,0.10002951],[99749.0,0.0482],[99750.0,0.00381746],[99753.0,0.05],[99755.0,0.01392155]]]
["bitfinex","BTCUSD",1733529819050,[[99684.0,0.0998]],[[99748.0,0.10002951],[99749.0,0.0482],[99750.0,0.00381746]]]
["bitfinex","BTCUSD",1733529819051,[[99738.0,0.001],[99705.0,0.05],[99691.0,0.10002951],[99684.0,0.0498],[99672.0,0.05]],[[99742.0,0.05],[99747.0,0.009],[99748.0,0.10002951],[99749.0,0.0482],[99750.0,0.00439614]]]
["bitfinex","BTCUSD",1733529819266,[[99672.0,0.05]],[[99742.0,0.05],[99747.0,0.009],[99748.0,0.10002951],[99749.0,0.0482],[99750.0,0.00439614]]]
["bitfinex","BTCUSD",1733529819267,[[99687.0,0.05],[99686.0,0.0763],[99667.0,0.0498],[99657.0,0.05],[99654.0,0.05]],[[99728.0,0.05],[99740.0,0.10002951],[99746.0,0.5471],[99749.0,0.0482],[99750.0,0.00439614]]]
["bitfinex","BTCUSD",1733529819487,[[99694.0,0.05],[99688.0,0.10002951],[99686.0,0.0763],[99668.0,0.0010031],[99667.0,0.0498]],[[99727.0,0.10002951],[99728.0,0.05],[99739.0,0.5471],[99742.0,0.13241795],[99746.0,0.17655727]]]
["bitfinex","BTCUSD",1733529819690,[[99694.0,0.05],[99688.0,0.10002951],[99686.0,0.0763],[99667.0,0.0498]],[[99727.0,0.10002951],[99739.0,0.5471],[99742.0,0.13241795],[99746.0,0.17655727]]]
["bitfinex","BTCUSD",1733529819691,[[99694.0,0.05],[99688.0,0.10002951],[99686.0,0.0763],[99667.0,0.0498],[99609.0,0.13721012]],[[99726.0,0.023],[99727.0,0.10002951],[99732.0,0.200538],[99734.0,0.05],[99738.0,0.200525]]]
["bitfinex","BTCUSD",1733529819897,[[99703.0,0.05],[99694.0,0.10002951],[99686.0,0.0763],[99670.0,0.05],[99667.0,0.0498]],[[99725.0,0.10002951],[99726.0,0.023],[99737.0,0.13241795],[99741.0,0.22655727],[99763.0,0.3]]]
["bitfinex","BTCUSD",1733529820142,[[99703.0,0.05],[99694.0,0.10002951],[99687.0,0.00100301],[99686.0,0.0763],[99670.0,0.05]],[[99736.0,0.05],[99737.0,0.33294495],[99742.0,0.005],[99743.0,0.17655727],[99744.0,0.200514]]]
["bitfinex","BTCUSD",1733529820324,[[99703.0,0.05],[99694.0,0.10002951],[99687.0,0.00100301],[99686.0,0.0763],[99670.0,0.05]],[[99726.0,0.01337287],[99735.0,0.12302951],[99736.0,0.05],[99738.0,0.13241795],[99742.0,0.005]]]
["bitfinex","BTCUSD",1733529820556,[[99703.0,0.05],[99694.0,0.10002951],[99687.0,0.00100301],[99686.0,0.0763],[99670.0,0.05]],[[99735.0,0.12302951],[99736.0,0.05]]]
["bitfinex","BTCUSD",1733529820557,[[99703.0,0.05],[99694.0,0.10002951],[99687.0,0.00100301],[99686.0,0.0763],[99670.0,0.05]],[[99735.0,0.12302951],[99736.0,0.05],[99739.0,0.747624],[99745.0,0.13241795],[99749.0,0.22475727]]]
["bitfinex","BTCUSD",1733529820768,[[99697.0,0.05],[99686.0,0.0763],[99657.0,0.05],[99640.0,0.17394915],[99608.0,0.08944337]],[[99724.0,0.023],[99725.0,0.10002951],[99728.0,0.0799],[99730.0,0.05],[99739.0,0.5471]]]
["bitfinex","BTCUSD",1733529820973,[[99694.0,0.001],[99693.0,0.05],[99686.0,0.0763],[99660.0,0.05],[99657.0,0.05]],[[99724.0,0.023],[99728.0,0.0799],[99730.0,0.05],[99739.0,0.5471]]]
["bitfinex","BTCUSD",1733529820974,[[99694.0,0.001],[99693.0,0.05],[99686.0,0.0763],[99660.0,0.05],[99657.0,0.05]],[[99723.0,0.10002951],[99724.0,0.023],[99726.0,0.005],[99728.0,0.0799],[99730.0,0.05]]]
["bitfinex","BTCUSD",1733529821244,[[99694.0,0.001],[99686.0,0.0763],[99657.0,0.05]],[[99723.0,0.10002951],[99724.0,0.023],[99726.0,0.005],[99728.0,0.0799],[99730.0,0.05]]]
["bitfinex","BTCUSD",1733529821245,[[99694.0,0.001],[99687.0,0.05],[99686.0,0.0763],[99657.0,0.05],[99654.0,0.05]],[[99722.0,0.023],[99723.0,0.10002951],[99724.0,0.023],[99726.0,0.005],[99728.0,0.0799]]]
["bitfinex","BTCUSD",1733529821465,[[99703.0,0.001],[99694.0,0.001],[99688.0,0.05],[99686.0,0.0763],[99659.0,0.05]],[[99726.0,0.005],[99728.0,0.0799]]]
["bitfinex","BTCUSD",1733529821466,[[99703.0,0.001],[99694.0,0.001],[99688.0,0.05],[99686.0,0.0763],[99659.0,0.05]],[[99721.0,0.10002951],[99725.0,0.023],[99726.0,0.005],[99728.0,0.0799],[99736.0,0.14141795]]]
["bitfinex","BTCUSD",1733529821690,[[99694.0,0.001],[99689.0,0.05],[99686.0,0.0763],[99657.0,0.05],[99656.0,0.05]],[[99721.0,0.10002951],[99725.0,0.023],[99726.0,0.005],[99728.0,0.0799],[99739.0,0.5471]]]
["bitfinex","BTCUSD",1733529821902,[[99694.0,0.001],[99689.0,0.05],[99686.0,0.0763],[99659.0,0.05],[99656.0,0.05]],[[99721.0,0.10002951],[99725.0,0.023],[99726.0,0.005],[99728.0,0.0799],[99729.0,0.200544]]]
["bitfinex","BTCUSD",1733529822141,[[99686.0,0.0763]],[[99721.0,0.10002951],[99725.0,0.023],[99726.0,0.005],[99728.0,0.0799],[99729.0,0.200544]]]
["bitfinex","BTCUSD",1733529822142,[[99709.0,0.05],[99697.0,0.001],[99695.0,0.10002951],[99686.0,0.0763],[99676.0,0.05]],[[99724.0,0.009],[99742.0,0.13241795],[99744.0,0.200514],[99746.0,0.17655727],[99747.0,0.05]]]
["bitfinex","BTCUSD",1733529822383,[[99713.0,0.05],[99697.0,0.00100293],[99695.0,0.10002951],[99686.0,0.0763],[99680.0,0.05]],[[99724.0,0.009],[99742.0,0.0799],[99749.0,0.0982],[99750.0,0.13386613],[99753.0,0.17655727]]]
["bitfinex","BTCUSD",1733529822594,[[99714.0,0.05],[99703.0,0.001],[99698.0,0.10002951],[99697.0,0.00100293],[99686.0,0.0763]],[[99721.0,0.009],[99724.0,0.009],[99730.0,0.0008684],[99742.0,0.0799],[99749.0,0.0982]]]
["bitfinex","BTCUSD",1733529822804,[[99714.0,0.05],[99703.0,0.001],[99699.0,0.00100291],[99698.0,0.10002951],[99686.0,0.0763]],[[99721.0,0.009],[99724.0,0.009],[99730.0,0.0008684],[99739.0,0.01363493],[99742.0,0.0799]]]
["bitfinex","BTCUSD",1733529823012,[[99715.0,0.05],[99703.0,0.001],[99699.0,0.00100291],[99698.0,0.10002951],[99686.0,0.0763]],[[99721.0,0.009],[99724.0,0.009],[99726.0,0.002],[99730.0,0.0008684],[99739.0,0.01363493]]]
["bitfinex","BTCUSD",1733529823234,[[99720.0,0.05],[99704.0,0.10002951],[99703.0,0.0020029],[99692.0,0.05],[99686.0,0.0763]],[[99721.0,0.009],[99724.0,0.009],[99726.0,0.002],[99730.0,0.0008684],[99754.0,0.33291295]]]
["bitfinex","BTCUSD",1733529823443,[[99720.0,0.05],[99705.0,0.00100283],[99704.0,0.10002951],[99703.0,0.001],[99692.0,0.05]],[[99721.0,0.009],[99724.0,0.009],[99730.0,0.0008684],[99759.0,0.200484],[99760.0,0.13241795]]]
["bitfinex","BTCUSD",1733529823658,[[99720.0,0.05],[99705.0,0.00100283],[99704.0,0.10002951],[99703.0,0.001],[99692.0,0.05]],[[99721.0,0.009],[99724.0,0.009],[99730.0,0.0008684],[99759.0,0.200484],[99763.0,0.5971]]]
["bitfinex","BTCUSD",1733529823865,[[99720.0,0.05],[99705.0,0.00100283],[99704.0,0.10002951],[99692.0,0.05],[99621.0,0.17888674]],[[99721.0,0.001],[99730.0,0.0008684],[99759.0,0.200484],[99763.0,0.5971],[99785.0,0.200432]]]
["bitfinex","BTCUSD",1733529824099,[[99720.0,0.05],[99705.0,0.00100283],[99704.0,0.10002951],[99692.0,0.05]],[[99721.0,0.001],[99730.0,0.0008684],[99759.0,0.200484],[99763.0,0.5971],[99785.0,0.200432]]]
["bitfinex","BTCUSD",1733529824100,[[99720.0,0.05],[99705.0,0.00100283],[99704.0,0.10002951],[99694.0,0.001],[99692.0,0.05]],[[99721.0,0.001],[99725.0,0.01373784],[99730.0,0.0008684],[99754.0,0.250494],[99759.0,0.200484]]]
["bitfinex","BTCUSD",1733529824323,[[99720.0,0.05],[99705.0,0.00100283],[99704.0,0.10002951],[99694.0,0.001],[99692.0,0.05]],[[99721.0,0.01],[99725.0,0.01373784],[99730.0,0.0008684],[99749.0,0.248703],[99754.0,0.250494]]]
["bitfinex","BTCUSD",1733529824547,[[99720.0,0.05],[99705.0,0.00100283],[99704.0,0.10002951],[99693.0,0.05],[99621.0,0.08944337]],[[99721.0,0.01],[99725.0,0.01373784],[99730.0,0.0008684],[99749.0,0.248703],[99754.0,0.250494]]]
["bitfinex","BTCUSD",1733529824754,[[99720.0,0.05],[99705.0,0.00100283],[99704.0,0.10002951],[99693.0,0.05],[99621.0,0.08904378]],[[99721.0,0.01],[99725.0,0.01373784],[99730.0,0.0008684],[99749.0,0.248703],[99754.0,0.250494]]]
["bitfinex","BTCUSD",1733529825213,[[99720.0,0.05],[99705.0,0.00100283],[99704.0,0.10002951],[99693.0,0.05],[99621.0,0.08904378]],[[99721.0,0.009],[99725.0,0.01373784],[99730.0,0.0008684],[99749.0,0.248703],[99754.0,0.250494]]]
["bitfinex","BTCUSD",1733529825443,[[99720.0,0.05],[99705.0,0.00100283],[99704.0,0.10002951],[99693.0,0.05]],[[99721.0,0.009],[99725.0,0.01373784],[99730.0,0.0008684],[99749.0,0.248703],[99754.0,0.250494]]]
["bitfinex","BTCUSD",1733529825444,[[99720.0,0.051],[99705.0,0.00100283],[99704.0,0.10002951],[99693.0,0.05],[99667.0,0.06312989]],[[99721.0,0.009],[99725.0,0.01373784],[99730.0,0.0008684],[99744.0,0.200514],[99749.0,0.248703]]]
["bitfinex","BTCUSD",1733529825673,[[99720.0,0.051],[99705.0,0.00100283],[99704.0,0.10002951],[99689.0,0.05],[99667.0,0.06312989]],[[99721.0,0.009],[99725.0,0.01373784],[99730.0,0.0008684],[99749.0,0.248703],[99758.0,0.280385]]]
["bitfinex","BTCUSD",1733529825923,[[99720.0,0.051],[99667.0,0.06312989]],[[99721.0,0.009],[99725.0,0.01373784],[99730.0,0.0008684],[99749.0,0.248703],[99758.0,0.280385]]]
["bitfinex","BTCUSD",1733529825924,[[99720.0,0.001],[99711.0,0.05],[99678.0,0.05],[99667.0,0.0498],[99659.0,0.05]],[[99721.0,0.01202415],[99725.0,0.01373784],[99730.0,0.0008684],[99732.0,0.200537],[99741.0,0.05]]]
["bitfinex","BTCUSD",1733529826130,[[99720.0,0.001],[99711.0,0.05],[99678.0,0.05],[99669.0,0.05],[99667.0,0.0498]],[[99721.0,0.01202415],[99725.0,0.01373784],[99730.0,0.0008684],[99741.0,0.25052],[99757.0,0.13179957]]]
["bitfinex","BTCUSD",1733529826344,[[99720.0,0.001],[99711.0,0.05],[99687.0,0.00100295],[99678.0,0.05],[99669.0,0.05]],[[99721.0,0.01202415],[99725.0,0.01373784],[99730.0,0.0008684],[99734.0,0.200534],[99741.0,0.05]]]
["bitfinex","BTCUSD",1733529826766,[[99706.0,0.05],[99673.0,0.05],[99669.0,0.05],[99596.0,0.13356567],[99574.0,0.05055709]],[[99721.0,0.01202415],[99725.0,0.01373784],[99729.0,0.200543],[99730.0,0.0008684],[99734.0,0.200534]]]
["bitfinex","BTCUSD",1733529826984,[[99701.0,0.05],[99687.0,0.10002951],[99669.0,0.05],[99668.0,0.05],[99601.0,0.08904378]],[[99721.0,0.01202415],[99725.0,0.01373784],[99730.0,0.0008684],[99734.0,0.200534],[99742.0,0.200518]]]
["bitfinex","BTCUSD",1733529827188,[[99710.0,0.05],[99701.0,0.10002951],[99677.0,0.05],[99669.0,0.05],[99653.0,0.01345951]],[[99721.0,0.00602415],[99725.0,0.01373784],[99730.0,0.0008684],[99734.0,0.200534],[99742.0,0.200518]]]
["bitfinex","BTCUSD",1733529827411,[[99710.0,0.05],[99701.0,0.10002951],[99677.0,0.05],[99669.0,0.05],[99653.0,0.01345951]],[[99721.0,0.01102415],[99725.0,0.01373784],[99730.0,0.0008684],[99734.0,0.200534],[99742.0,0.200518]]]
["bitfinex","BTCUSD",1733529827895,[[99709.0,0.05],[99701.0,0.10002951],[99687.0,0.00100295],[99677.0,0.05],[99669.0,0.05]],[[99721.0,0.00602415],[99725.0,0.01373784],[99730.0,0.0008684],[99734.0,0.200534],[99742.0,0.200518]]]
["bitfinex","BTCUSD",1733529828129,[[99710.0,0.05],[99706.0,0.001],[99701.0,0.10002951],[99687.0,0.00100295],[99677.0,0.05]],[[99721.0,0.00802415],[99725.0,0.01373784],[99730.0,0.0008684],[99736.0,0.20053],[99742.0,0.200518]]]
["bitfinex","BTCUSD",1733529828338,[[99706.0,0.001],[99701.0,0.10002951],[99687.0,0.00100295]],[[99721.0,0.00802415],[99725.0,0.01373784],[99730.0,0.0008684]]]
["bitfinex","BTCUSD",1733529828339,[[99716.0,0.05],[99706.0,0.001],[99701.0,0.10002951],[99687.0,0.00100295],[99683.0,0.05]],[[99721.0,0.00802415],[99725.0,0.01373784],[99730.0,0.0008684],[99750.0,0.00144818],[99755.0,0.13779691]]]
["bitfinex","BTCUSD",1733529828571,[[99716.0,0.05],[99701.0,0.10002951],[99687.0,0.00100295],[99683.0,0.05],[99606.0,0.13356567]],[[99721.0,0.00502415],[99725.0,0.01373784],[99730.0,0.0008684],[99750.0,0.00144818],[99754.0,0.05]]]
["bitfinex","BTCUSD",1733529828809,[[99716.0,0.05],[99701.0,0.10002951],[99683.0,0.05],[99606.0,0.13356567]],[[99721.0,0.00502415],[99725.0,0.01373784],[99730.0,0.0008684],[99750.0,0.00144818]]]
["bitfinex","BTCUSD",1733529828810,[[99716.0,0.05],[99710.0,0.001],[99702.0,0.00100289],[99701.0,0.10002951],[99683.0,0.05]],[[99721.0,0.01002415],[99725.0,0.01373784],[99730.0,0.0008684],[99749.0,0.248703],[99750.0,0.00144818]]]
["bitfinex","BTCUSD",1733529829030,[[99710.0,0.001],[99702.0,0.00100289]],[[99721.0,0.01002415],[99725.0,0.01373784],[99730.0,0.0008684],[99749.0,0.248703],[99750.0,0.00144818]]]
["bitfinex","BTCUSD",1733529829031,[[99720.0,0.05],[99717.0,0.10002951],[99710.0,0.001],[99702.0,0.00100289],[99687.0,0.05]],[[99721.0,0.00802415],[99725.0,0.01373784],[99730.0,0.0008684],[99749.0,0.248703],[99750.0,0.00144818]]]
["bitfinex","BTCUSD",1733529829245,[[99720.0,0.05],[99717.0,0.10002951],[99710.0,0.001],[99688.0,0.05100281],[99609.0,0.13661074]],[[99721.0,0.01002415],[99725.0,0.01373784],[99730.0,0.0008684],[99749.0,0.248703],[99750.0,0.00144818]]]
["bitfinex","BTCUSD",1733529829460,[[99720.0,0.05],[99710.0,0.001],[99688.0,0.05100281],[99609.0,0.13661074]],[[99721.0,0.01002415],[99725.0,0.01373784],[99730.0,0.0008684],[99749.0,0.248703],[99750.0,0.00144818]]]
["bitfinex","BTCUSD",1733529829461,[[99720.0,0.15002951],[99718.0,0.0776],[99710.0,0.001],[99704.0,0.0497],[99693.0,0.05]],[[99721.0,0.007],[99730.0,0.0008684],[99749.0,0.0482],[99750.0,0.00144818],[99760.0,0.200481]]]
["bitfinex","BTCUSD",1733529829703,[[99720.0,0.15002951],[99718.0,0.0776],[99710.0,0.001],[99704.0,0.0497],[99701.0,0.05]],[[99721.0,0.007],[99730.0,0.0008684],[99749.0,0.0482],[99750.0,0.00144818],[99760.0,0.200481]]]
["bitfinex","BTCUSD",1733529829922,[[99720.0,0.15002951],[99718.0,0.0776],[99710.0,0.001],[99704.0,0.0497],[99701.0,0.05]],[[99721.0,0.005],[99730.0,0.0008684],[99749.0,0.0482],[99750.0,0.00144818],[99760.0,0.200481]]]
["bitfinex","BTCUSD",1733529830128,[[99720.0,0.15002951],[99718.0,0.0776],[99716.0,0.001],[99704.0,0.0497],[99701.0,0.05]],[[99730.0,0.0008684],[99749.0,0.0482],[99750.0,0.00144818],[99760.0,0.200481]]]
["bitfinex","BTCUSD",1733529830129,[[99720.0,0.15002951],[99718.0,0.0776],[99716.0,0.001],[99704.0,0.0497],[99701.0,0.05]],[[99730.0,0.0008684],[99749.0,0.0482],[99750.0,0.00144818],[99760.0,0.200481],[99776.0,0.17564336]]]
["bitfinex","BTCUSD",1733529830348,[[99729.0,0.05],[99721.0,0.10002951],[99719.0,0.00100276],[99718.0,0.0776],[99716.0,0.001]],[[99730.0,0.0008684],[99738.0,0.01342035],[99750.0,0.00144818],[99767.0,0.246168],[99770.0,0.0818703]]]
["bitfinex","BTCUSD",1733529830553,[[99729.0,0.05],[99721.0,0.10002951],[99718.0,0.0776],[99716.0,0.001]],[[99730.0,0.0008684],[99738.0,0.01342035],[99750.0,0.00144818],[99767.0,0.246168],[99770.0,0.0818703]]]
["bitfinex","BTCUSD",1733529830554,[[99729.0,0.15002951],[99721.0,0.00100271],[99718.0,0.0776],[99716.0,0.002],[99703.0,0.05]],[[99730.0,0.0008684],[99750.0,0.00144818],[99767.0,0.246168],[99770.0,0.0818703],[99777.0,0.5971]]]
["bitfinex","BTCUSD",1733529830768,[[99729.0,0.15002951],[99721.0,0.00100271],[99718.0,0.0776],[99716.0,0.001],[99706.0,0.05]],[[99730.0,0.0008684],[99750.0,0.00144818],[99767.0,0.246168],[99770.0,0.0818703],[99776.0,0.20045]]]
["bitfinex","BTCUSD",1733529830972,[[99729.0,0.15002951],[99721.0,0.00100271],[99718.0,0.0776],[99716.0,0.001],[99709.0,0.05]],[[99730.0,0.0008684],[99750.0,0.00144818],[99767.0,0.246168],[99770.0,0.0818703],[99776.0,0.20045]]]
["bitfinex","BTCUSD",1733529831210,[[99729.0,0.15002951],[99721.0,0.00100271],[99720.0,0.002],[99718.0,0.0776],[99716.0,0.001]],[[99730.0,0.0008684],[99750.0,0.00144818],[99767.0,0.246168],[99770.0,0.0818703],[99776.0,0.20045]]]
["bitfinex","BTCUSD",1733529831431,[[99729.0,0.15002951],[99721.0,0.00100271],[99718.0,0.0776],[99716.0,0.001],[99625.0,0.08895949]],[[99730.0,0.0008684],[99750.0,0.00144818],[99767.0,0.246168],[99770.0,0.0818703],[99776.0,0.20045]]]
["bitfinex","BTCUSD",1733529831649,[[99729.0,0.15002951],[99721.0,0.00100262],[99718.0,0.0776],[99625.0,0.08895949],[99620.0,0.17965979]],[[99730.0,0.0008684],[99750.0,0.00144818],[99767.0,0.246168],[99770.0,0.0818703],[99776.0,0.20045]]]
["bitfinex","BTCUSD",1733529831871,[[99729.0,0.15002951],[99721.0,0.00100262],[99720.0,0.002],[99718.0,0.0776],[99629.0,0.08895949]],[[99730.0,0.0008684],[99750.0,0.00144818],[99767.0,0.246168],[99770.0,0.0818703],[99776.0,0.20045]]]
["bitfinex","BTCUSD",1733529832078,[[99729.0,0.15002951],[99721.0,0.00100262],[99720.0,0.002],[99718.0,0.0776],[99629.0,0.08895949]],[[99730.0,0.0008684],[99742.0,0.01333713],[99750.0,0.00144818],[99767.0,0.246168],[99770.0,0.0818703]]]
["bitfinex","BTCUSD",1733529832279,[[99729.0,0.15002951],[99721.0,0.00100262],[99718.0,0.0776],[99630.0,0.18145949],[99622.0,0.22239874]],[[99730.0,0.0008684],[99742.0,0.01333713],[99750.0,0.00144818],[99767.0,0.246168],[99770.0,0.0818703]]]
["bitfinex","BTCUSD",1733529832529,[[99729.0,0.15402951],[99721.0,0.00100262],[99718.0,0.0776],[99630.0,0.0925],[99628.0,0.08895949]],[[99730.0,0.0008684],[99742.0,0.01333713],[99750.0,0.00144818],[99767.0,0.246168],[99770.0,0.0818703]]]
["bitfinex","BTCUSD",1733529833204,[[99729.0,0.15402951],[99721.0,0.00100262],[99718.0,0.0776],[99680.0,0.17394915],[99630.0,0.0925]],[[99730.0,0.0008684],[99742.0,0.01333713],[99750.0,0.00144818],[99767.0,0.246168],[99770.0,0.0818703]]]
["bitfinex","BTCUSD",1733529833205,[[99729.0,0.15402951],[99721.0,0.00100262],[99718.0,0.0776],[99680.0,0.17394915],[99630.0,0.0925]],[[99730.0,0.0018684],[99742.0,0.01333713],[99750.0,0.00144818],[99767.0,0.246168],[99770.0,0.0818703]]]
["bitfinex","BTCUSD",1733529833653,[[99729.0,0.15402951],[99721.0,0.00100262],[99718.0,0.0776],[99680.0,0.17394915],[99631.0,0.08895949]],[[99730.0,0.0008684],[99742.0,0.01333713],[99750.0,0.00144818],[99767.0,0.246168],[99770.0,0.0818703]]]
["bitfinex","BTCUSD",1733529833874,[[99729.0,0.15402951],[99718.0,0.0776]],[[99730.0,0.0008684],[99742.0,0.01333713],[99750.0,0.00144818],[99767.0,0.246168],[99770.0,0.0818703]]]
["bitfinex","BTCUSD",1733529833875,[[99729.0,0.009],[99727.0,0.05],[99718.0,0.0776],[99694.0,0.05],[99689.0,0.05]],[[99730.0,0.0018684],[99738.0,0.00305909],[99742.0,0.01333713],[99747.0,0.200507],[99750.0,0.00144818]]]
["bitfinex","BTCUSD",1733529834086,[[99729.0,0.009],[99689.0,0.05]],[[99730.0,0.0018684],[99738.0,0.00305909],[99742.0,0.01333713],[99747.0,0.200507],[99750.0,0.00144818]]]
["bitfinex","BTCUSD",1733529834087,[[99729.0,0.009],[99713.0,0.05],[99704.0,0.0785],[99688.0,0.0477],[99680.0,0.05]],[[99730.0,0.0018684],[99736.0,0.0492],[99738.0,0.00305909],[99739.0,0.0792],[99747.0,0.05]]]
["bitfinex","BTCUSD",1733529834309,[[99729.0,0.009],[99712.0,0.05],[99692.0,0.0785],[99688.0,0.0477],[99679.0,0.05]],[[99730.0,0.0018684],[99736.0,0.0492],[99738.0,0.00305909],[99739.0,0.0792],[99747.0,0.05]]]
["bitfinex","BTCUSD",1733529834310,[[99729.0,0.009],[99712.0,0.05],[99692.0,0.0785],[99688.0,0.0477],[99679.0,0.05]],[[99730.0,0.0018684],[99732.0,0.200538],[99736.0,0.24973],[99737.0,0.200529],[99738.0,0.00305909]]]
["bitfinex","BTCUSD",1733529834521,[[99692.0,0.0785],[99688.0,0.0477]],[[99730.0,0.0018684],[99732.0,0.200538],[99736.0,0.24973],[99738.0,0.00305909]]]
["bitfinex","BTCUSD",1733529834522,[[99708.0,0.05],[99692.0,0.0785],[99688.0,0.0477],[99675.0,0.05],[99601.0,0.26687848]],[[99730.0,0.0018684],[99732.0,0.200538],[99736.0,0.24973],[99738.0,0.00305909],[99759.0,0.200483]]]
["bitfinex","BTCUSD",1733529834744,[[99708.0,0.05],[99693.0,0.10002951],[99692.0,0.0785],[99688.0,0.0477],[99675.0,0.05]],[[99730.0,0.0008684],[99732.0,0.200538],[99736.0,0.0492],[99738.0,0.00305909],[99743.0,0.200515]]]
["bitfinex","BTCUSD",1733529834973,[[99701.0,0.05],[99693.0,0.10002951],[99692.0,0.0785],[99668.0,0.05],[99664.0,0.05]],[[99729.0,0.200543],[99730.0,0.0018684],[99735.0,0.023],[99736.0,0.0492],[99738.0,0.00305909]]]
["bitfinex","BTCUSD",1733529835184,[[99706.0,0.05],[99701.0,0.10002951],[99692.0,0.0785],[99674.0,0.05],[99671.0,0.0477]],[[99730.0,0.01560136],[99735.0,0.223532],[99736.0,0.0492],[99738.0,0.00305909],[99755.0,0.08782168]]]
["bitfinex","BTCUSD",1733529835400,[[99706.0,0.05],[99701.0,0.10002951],[99693.0,0.00100296],[99692.0,0.0785],[99674.0,0.05]],[[99728.0,0.200547],[99730.0,0.0018684],[99735.0,0.223532],[99736.0,0.0492],[99738.0,0.00305909]]]
["bitfinex","BTCUSD",1733529835624,[[99706.0,0.05],[99701.0,0.10002951],[99693.0,0.00100296],[99692.0,0.0785],[99674.0,0.05]],[[99727.0,0.03059775],[99728.0,0.200547],[99730.0,0.0018684],[99735.0,0.223532],[99736.0,0.0492]]]
["bitfinex","BTCUSD",1733529835868,[[99706.0,0.05],[99701.0,0.10002951],[99700.0,1.0],[99693.0,0.00100296],[99692.0,0.0785]],[[99727.0,0.03059775],[99728.0,0.200547],[99730.0,0.0018684],[99732.0,0.01360337],[99735.0,0.223532]]]
["bitfinex","BTCUSD",1733529836076,[[99706.0,0.05],[99701.0,0.10002951],[99700.0,1.0],[99692.0,0.0785],[99590.0,0.08895949]],[[99726.0,0.03059117],[99728.0,0.200547],[99730.0,0.2024104],[99732.0,0.01360337],[99735.0,0.023]]]
["bitfinex","BTCUSD",1733529836283,[[99706.0,0.05],[99701.0,0.10002951],[99700.0,1.0],[99692.0,0.0785],[99647.0,0.15]],[[99727.0,0.03059024],[99728.0,0.200547],[99730.0,0.2024104],[99732.0,0.01360337],[99735.0,0.023]]]
["bitfinex","BTCUSD",1733529836520,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99663.0,0.05],[99647.0,0.15]],[[99730.0,0.2024104],[99732.0,0.01360337]]]
["bitfinex","BTCUSD",1733529836521,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99663.0,0.05],[99647.0,0.15]],[[99724.0,0.023],[99725.0,0.10002951],[99726.0,0.03059024],[99730.0,0.0018684],[99732.0,0.01360337]]]
["bitfinex","BTCUSD",1733529836745,[[99708.0,0.001],[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99663.0,0.05]],[[99723.0,0.03059024],[99724.0,0.023],[99725.0,0.10002951],[99730.0,0.0018684],[99732.0,0.01360337]]]
["bitfinex","BTCUSD",1733529836746,[[99708.0,0.001],[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99663.0,0.05]],[[99723.0,0.03059024],[99724.0,0.023],[99725.0,0.10002951],[99728.0,0.200546],[99730.0,0.0078684]]]
["bitfinex","BTCUSD",1733529836972,[[99708.0,0.001],[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99666.0,0.05]],[[99723.0,0.03059024],[99730.0,0.0068684],[99748.0,0.13782168],[99749.0,0.5471],[99750.0,0.20195018]]]
["bitfinex","BTCUSD",1733529837182,[[99708.0,0.10102951],[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99677.0,0.05]],[[99730.0,0.0068684],[99738.0,0.40411009],[99743.0,0.200516],[99748.0,0.05],[99749.0,0.5471]]]
["bitfinex","BTCUSD",1733529837421,[[99708.0,0.10102951],[99700.0,1.0],[99692.0,0.0785],[99677.0,0.05]],[[99730.0,0.0068684],[99738.0,0.40411009],[99743.0,0.200516],[99748.0,0.05],[99749.0,0.5471]]]
["bitfinex","BTCUSD",1733529837422,[[99713.0,0.05],[99708.0,0.10102951],[99700.0,1.0],[99692.0,0.0785],[99680.0,0.05]],[[99730.0,0.0158684],[99738.0,0.20358409],[99743.0,0.200516],[99748.0,0.05],[99749.0,0.5471]]]
["bitfinex","BTCUSD",1733529837646,[[99708.0,0.001],[99702.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99670.0,0.05]],[[99729.0,0.23117732],[99730.0,0.11589791],[99733.0,0.200536],[99740.0,0.05],[99749.0,0.5471]]]
["bitfinex","BTCUSD",1733529837842,[[99700.0,1.0],[99692.0,0.0785]],[[99729.0,0.23117732],[99730.0,0.11589791],[99733.0,0.200536],[99740.0,0.05],[99749.0,0.5471]]]
["bitfinex","BTCUSD",1733529837843,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99630.0,0.0942368]],[[99724.0,0.175554],[99728.0,0.25417932],[99729.0,0.10002951],[99730.0,0.0068684],[99734.0,0.200533]]]
["bitfinex","BTCUSD",1733529838047,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99630.0,0.0942368]],[[99723.0,0.03963232],[99724.0,0.175554],[99728.0,0.223547],[99729.0,0.10002951],[99730.0,0.0008684]]]
["bitfinex","BTCUSD",1733529838277,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99730.0,0.0008684]]]
["bitfinex","BTCUSD",1733529838278,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99727.0,0.004],[99730.0,0.0008684],[99738.0,0.200526],[99745.0,0.250512],[99749.0,0.5471]]]
["bitfinex","BTCUSD",1733529838483,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99726.0,0.0306449],[99727.0,0.004],[99730.0,0.10089791],[99738.0,0.200526],[99745.0,0.250512]]]
["bitfinex","BTCUSD",1733529838707,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99726.0,0.0306449],[99730.0,0.10889791],[99738.0,0.200526],[99740.0,0.05],[99745.0,0.200512]]]
["bitfinex","BTCUSD",1733529838927,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99729.0,0.0306449],[99730.0,0.30944091],[99738.0,0.200526],[99740.0,0.05]]]
["bitfinex","BTCUSD",1733529838928,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99729.0,0.0306449],[99730.0,0.30944091],[99738.0,0.200526],[99740.0,0.05],[99749.0,0.5471]]]
["bitfinex","BTCUSD",1733529839145,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99724.0,0.004],[99728.0,0.0306449],[99730.0,0.30944091],[99738.0,0.200526],[99740.0,0.05]]]
["bitfinex","BTCUSD",1733529839356,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99724.0,0.004],[99730.0,0.30944091],[99738.0,0.200526],[99740.0,0.05]]]
["bitfinex","BTCUSD",1733529839357,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99714.0,0.00305673],[99723.0,0.0306449],[99724.0,0.004],[99730.0,0.30944091],[99738.0,0.200526]]]
["bitfinex","BTCUSD",1733529839564,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99714.0,0.00305673],[99730.0,0.30944091],[99738.0,0.200526]]]
["bitfinex","BTCUSD",1733529839565,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99714.0,0.00305673],[99730.0,0.10889791],[99738.0,0.200526],[99743.0,0.200515],[99749.0,0.63492168]]]
["bitfinex","BTCUSD",1733529839789,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99714.0,0.00305673],[99726.0,0.003],[99730.0,0.10089791],[99738.0,0.200526],[99743.0,0.200515]]]
["bitfinex","BTCUSD",1733529840245,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99714.0,0.00305673],[99723.0,0.008],[99726.0,0.003],[99730.0,0.10089791],[99738.0,0.200526]]]
["bitfinex","BTCUSD",1733529840462,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99714.0,0.00305673],[99726.0,0.003],[99730.0,0.10089791],[99738.0,0.200526]]]
["bitfinex","BTCUSD",1733529840463,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99714.0,0.00305673],[99726.0,0.003],[99730.0,0.30143991],[99738.0,0.200526],[99745.0,0.08782168]]]
["bitfinex","BTCUSD",1733529840676,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99714.0,0.00523016],[99726.0,0.003],[99730.0,0.30143991],[99738.0,0.200526],[99747.0,0.08782168]]]
["bitfinex","BTCUSD",1733529840884,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99714.0,0.00523016],[99726.0,0.003],[99730.0,0.30143991],[99738.0,0.200526],[99746.0,0.08782168]]]
["bitfinex","BTCUSD",1733529841098,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99714.0,0.00523016],[99726.0,0.003],[99730.0,0.30143991],[99738.0,0.200526],[99748.0,0.63492168]]]
["bitfinex","BTCUSD",1733529841317,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99714.0,0.00523016],[99726.0,0.003],[99730.0,0.30143991],[99738.0,0.200526],[99748.0,0.5471]]]
["bitfinex","BTCUSD",1733529841518,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99714.0,0.00523016],[99730.0,0.30143991],[99738.0,0.200526],[99748.0,0.5471]]]
["bitfinex","BTCUSD",1733529841519,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99714.0,0.00523016],[99730.0,0.30143991],[99738.0,0.200526],[99745.0,0.08782168],[99748.0,0.5471]]]
["bitfinex","BTCUSD",1733529841733,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99714.0,0.00523016],[99730.0,0.30143991],[99738.0,0.200526],[99745.0,0.08782168],[99748.0,0.67883252]]]
["bitfinex","BTCUSD",1733529841951,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99668.0,0.05]],[[99714.0,0.00523016],[99730.0,0.10089791],[99738.0,0.200526],[99743.0,0.200516],[99746.0,0.13782168]]]
["bitfinex","BTCUSD",1733529842156,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99673.0,0.05]],[[99714.0,0.00523016],[99730.0,0.0008684],[99738.0,0.200526],[99743.0,0.200516],[99746.0,0.08782168]]]
["bitfinex","BTCUSD",1733529842365,[[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99674.0,0.05],[99673.0,0.05]],[[99714.0,0.00523016],[99730.0,0.0008684],[99738.0,0.200526],[99741.0,0.08782168],[99743.0,0.200516]]]
["bitfinex","BTCUSD",1733529842840,[[99707.0,0.10002951],[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99677.0,0.05]],[[99714.0,0.00523016],[99730.0,0.0008684],[99741.0,0.08782168],[99743.0,0.200516],[99747.0,0.37615136]]]
["bitfinex","BTCUSD",1733529843050,[[99707.0,0.10002951],[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99677.0,0.05]],[[99714.0,0.00523016],[99730.0,0.0008684],[99743.0,0.200516],[99747.0,0.37615136]]]
["bitfinex","BTCUSD",1733529843051,[[99707.0,0.10002951],[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99677.0,0.05]],[[99714.0,0.00523016],[99730.0,0.0008684],[99739.0,0.279724],[99742.0,0.08782168],[99743.0,0.200516]]]
["bitfinex","BTCUSD",1733529843280,[[99707.0,0.10002951],[99706.0,0.05],[99700.0,1.0],[99692.0,0.0785],[99677.0,0.05]],[[99714.0,0.00523016],[99730.0,0.0008684],[99739.0,0.279724],[99743.0,0.200516],[99746.0,0.08782168]]]
["bitfinex","BTCUSD",1733529843493,[[99707.0,0.10002951],[99700.0,1.0],[99692.0,0.0785],[99677.0,0.05]],[[99714.0,0.00523016],[99730.0,0.0008684],[99739.0,0.279724],[99743.0,0.200516],[99746.0,0.08782168]]]
["bitfinex","BTCUSD",1733529843494,[[99713.0,0.05],[99707.0,0.10002951],[99700.0,1.0],[99692.0,0.0785],[99683.0,0.05]],[[99714.0,0.00523016],[99730.0,0.0008684],[99743.0,0.200516],[99745.0,0.08782168],[99748.0,0.13173252]]]
["bitfinex","BTCUSD",1733529843700,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99692.0,0.0785]],[[99714.0,0.00523016],[99730.0,0.0008684],[99743.0,0.200516],[99745.0,0.08782168],[99748.0,0.13173252]]]
["bitfinex","BTCUSD",1733529844138,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99692.0,0.0785]],[[99714.0,0.00323016],[99730.0,0.0008684],[99743.0,0.200516],[99745.0,0.08782168],[99748.0,0.13173252]]]
["bitfinex","BTCUSD",1733529844349,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99692.0,0.0785]],[[99714.0,0.00523016],[99730.0,0.0008684],[99743.0,0.200516],[99748.0,0.08782168],[99749.0,0.17803252]]]
["bitfinex","BTCUSD",1733529844554,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99692.0,0.0785]],[[99714.0,0.00523016],[99730.0,0.0008684],[99743.0,0.200516],[99746.0,0.08782168],[99749.0,0.17803252]]]
["bitfinex","BTCUSD",1733529844785,[[99713.0,0.15002951],[99701.0,0.00100289],[99700.0,1.0],[99692.0,0.0785],[99691.0,0.05]],[[99714.0,0.00523016],[99730.0,0.0008684],[99746.0,0.08782168],[99749.0,0.17803252],[99756.0,0.22052]]]
["bitfinex","BTCUSD",1733529845015,[[99713.0,0.15002951],[99701.0,0.0010028],[99700.0,1.0],[99693.0,0.05],[99692.0,0.0785]],[[99714.0,0.00523016],[99730.0,0.0008684],[99749.0,0.17803252],[99756.0,0.22052]]]
["bitfinex","BTCUSD",1733529845016,[[99713.0,0.15002951],[99701.0,0.0010028],[99700.0,1.0],[99693.0,0.05],[99692.0,0.0785]],[[99714.0,0.00217343],[99730.0,0.0008684],[99749.0,0.13412168],[99752.0,0.20723252],[99755.0,0.17564336]]]
["bitfinex","BTCUSD",1733529845239,[[99713.0,0.15002951],[99701.0,0.0010028],[99700.0,1.0],[99693.0,0.05],[99692.0,0.0785]],[[99714.0,0.00217343],[99730.0,0.0008684],[99749.0,0.13412168]]]
["bitfinex","BTCUSD",1733529845240,[[99713.0,0.15002951],[99703.0,0.0477],[99701.0,0.0010028],[99700.0,1.0],[99693.0,0.05]],[[99714.0,0.00017343],[99724.0,0.00297202],[99730.0,0.0008684],[99749.0,0.0463],[99750.0,0.08869118]]]
["bitfinex","BTCUSD",1733529845456,[[99713.0,0.15002951],[99710.0,0.0017352],[99704.0,0.00100275],[99703.0,0.0477],[99700.0,1.0]],[[99714.0,0.00017343],[99724.0,0.00297202],[99730.0,0.0008684],[99749.0,0.0463],[99750.0,0.08869118]]]
["bitfinex","BTCUSD",1733529845457,[[99713.0,0.15002951],[99710.0,0.0017352],[99704.0,0.00100275],[99703.0,0.0477],[99700.0,1.0]],[[99714.0,0.00017343],[99724.0,0.00297202],[99730.0,0.0008684],[99749.0,0.0463],[99750.0,0.0008695]]]
["bitfinex","BTCUSD",1733529845670,[[99713.0,0.15203226],[99710.0,0.0017352],[99703.0,0.0477],[99700.0,1.0],[99634.0,0.08895949]],[[99714.0,0.00017343],[99724.0,0.00297202],[99730.0,0.0008684],[99749.0,0.0463],[99750.0,0.0008695]]]
["bitfinex","BTCUSD",1733529845887,[[99713.0,0.15203226],[99710.0,0.0017352],[99703.0,0.0477],[99700.0,1.0],[99635.0,0.08895949]],[[99714.0,0.00017343],[99724.0,0.00297202],[99730.0,0.0008684],[99749.0,0.0463],[99750.0,0.0008695]]]
["bitfinex","BTCUSD",1733529846121,[[99713.0,0.15103226],[99710.0,0.0017352],[99703.0,0.0477],[99700.0,1.0],[99634.0,0.08895949]],[[99714.0,0.00017343],[99724.0,0.00297202],[99730.0,0.0008684],[99749.0,0.0463],[99750.0,0.0008695]]]
["bitfinex","BTCUSD",1733529846366,[[99713.0,0.002],[99710.0,0.0517352],[99700.0,1.0],[99688.0,0.0477],[99677.0,0.05]],[[99714.0,0.00017343],[99724.0,0.01629447],[99730.0,0.0008684],[99732.0,0.200537],[99740.0,0.200522]]]
["bitfinex","BTCUSD",1733529846577,[[99714.0,0.00305673],[99713.0,0.002],[99710.0,0.0017352],[99704.0,0.05],[99700.0,1.0]],[[99724.0,0.00297202],[99729.0,0.0755],[99730.0,0.0008684],[99741.0,0.05],[99744.0,0.08822388]]]
["bitfinex","BTCUSD",1733529846785,[[99714.0,0.00305673],[99713.0,0.00217343],[99710.0,0.0017352],[99706.0,0.05],[99700.0,1.0]],[[99723.0,0.03076563],[99724.0,0.00297202],[99729.0,0.0755],[99730.0,0.0008684],[99732.0,0.200538]]]
["bitfinex","BTCUSD",1733529847006,[[99700.0,1.0]],[[99723.0,0.03076563],[99724.0,0.00297202],[99729.0,0.0755],[99730.0,0.0008684],[99732.0,0.200538]]]
["bitfinex","BTCUSD",1733529847007,[[99705.0,0.05],[99700.0,1.0],[99673.0,0.046],[99672.0,0.05],[99612.0,0.08928579]],[[99723.0,0.03076563],[99724.0,0.00297202],[99725.0,0.08822388],[99728.0,0.13233583],[99729.0,0.0755]]]
["bitfinex","BTCUSD",1733529847215,[[99706.0,0.05],[99700.0,1.10002951],[99673.0,0.096],[99630.0,0.0942368],[99620.0,0.17568995]],[[99722.0,0.200557],[99723.0,0.03093896],[99724.0,0.00297202],[99725.0,0.08822388],[99728.0,0.13233583]]]
["bitfinex","BTCUSD",1733529847454,[[99706.0,0.05],[99700.0,1.10002951],[99673.0,0.096],[99664.0,0.05],[99630.0,0.0942368]],[[99721.0,0.03076563],[99722.0,0.28878088],[99723.0,0.00017333],[99724.0,0.00297202],[99725.0,0.13233583]]]
["bitfinex","BTCUSD",1733529847925,[[99713.0,0.001],[99706.0,0.05],[99700.0,1.10002951],[99673.0,0.096],[99664.0,0.05]],[[99721.0,0.03076563],[99722.0,0.08822388],[99723.0,0.00017333],[99724.0,0.13530785],[99726.0,0.20055]]]
["bitfinex","BTCUSD",1733529848127,[[99713.0,0.002],[99706.0,0.05],[99700.0,1.10002951],[99673.0,0.096],[99664.0,0.05]],[[99721.0,0.03076563],[99722.0,0.08822388],[99723.0,0.00017333],[99724.0,0.13530785],[99726.0,0.20055]]]
["bitfinex","BTCUSD",1733529848336,[[99713.0,0.001],[99706.0,0.05],[99700.0,1.10002951],[99673.0,0.096],[99670.0,0.05]],[[99721.0,0.03076563],[99722.0,0.08822388],[99723.0,0.00017333],[99724.0,0.13530785],[99737.0,0.200528]]]
["bitfinex","BTCUSD",1733529848541,[[99706.0,0.05],[99700.0,1.10002951],[99673.0,0.096],[99670.0,0.05],[99656.0,0.01332759]],[[99721.0,0.03076563],[99723.0,0.00017333],[99724.0,0.13530785],[99737.0,0.200528]]]
["bitfinex","BTCUSD",1733529848542,[[99706.0,0.05],[99700.0,1.10002951],[99673.0,0.096],[99670.0,0.05],[99656.0,0.01332759]],[[99719.0,0.08822388],[99721.0,0.16310146],[99723.0,0.00017333],[99724.0,0.17941979],[99726.0,0.54662274]]]
["bitfinex","BTCUSD",1733529848790,[[99704.0,0.05],[99700.0,1.10002951],[99673.0,0.046],[99671.0,0.05],[99670.0,0.05]],[[99718.0,0.03076563],[99721.0,0.09522388],[99723.0,0.00017333],[99724.0,0.13530785],[99726.0,0.17644777]]]
["bitfinex","BTCUSD",1733529849034,[[99706.0,0.05],[99700.0,1.10002951],[99674.0,0.05],[99673.0,0.046],[99670.0,0.05]],[[99720.0,0.03076563],[99721.0,0.01],[99722.0,0.08822388],[99723.0,0.00017333],[99724.0,0.13530785]]]
["bitfinex","BTCUSD",1733529849283,[[99707.0,0.10002951],[99706.0,0.05],[99700.0,1.0],[99677.0,0.05],[99674.0,0.05]],[[99719.0,0.03076563],[99721.0,0.01],[99723.0,0.00017333],[99724.0,0.0911959],[99727.0,0.13233583]]]
["bitfinex","BTCUSD",1733529849520,[[99707.0,0.10002951],[99706.0,0.05],[99701.0,0.00100291],[99700.0,1.0],[99679.0,0.05]],[[99721.0,0.01],[99723.0,0.00017333],[99724.0,0.0911959]]]
["bitfinex","BTCUSD",1733529849521,[[99707.0,0.10002951],[99706.0,0.05],[99701.0,0.00100291],[99700.0,1.0],[99679.0,0.05]],[[99720.0,0.03076563],[99721.0,0.007],[99723.0,0.08839721],[99724.0,0.00297202],[99725.0,0.13233583]]]
["bitfinex","BTCUSD",1733529849766,[[99713.0,0.05],[99707.0,0.10002951],[99700.0,1.0],[99681.0,0.05],[99679.0,0.05]],[[99719.0,0.03076563],[99721.0,0.007],[99723.0,0.00017333],[99724.0,0.00297202],[99728.0,0.08822388]]]
["bitfinex","BTCUSD",1733529849984,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99681.0,0.05]],[[99723.0,0.00017333],[99724.0,0.00297202]]]
["bitfinex","BTCUSD",1733529849985,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99681.0,0.05]],[[99718.0,0.03076563],[99723.0,0.00017333],[99724.0,0.00297202],[99730.0,0.0008684],[99732.0,0.08822388]]]
["bitfinex","BTCUSD",1733529850244,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99681.0,0.05]],[[99717.0,0.03076563],[99723.0,0.00017333],[99724.0,0.00297202],[99730.0,0.0008684],[99732.0,0.08822388]]]
["bitfinex","BTCUSD",1733529850471,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99681.0,0.05]],[[99721.0,0.007],[99722.0,0.03076563],[99723.0,0.00017333],[99724.0,0.00297202],[99730.0,0.0008684]]]
["bitfinex","BTCUSD",1733529850695,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99681.0,0.05]],[[99720.0,0.03076563],[99723.0,0.00017333],[99724.0,0.00297202],[99730.0,0.0008684],[99762.0,0.45698716]]]
["bitfinex","BTCUSD",1733529850910,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99681.0,0.05]],[[99719.0,0.03376563],[99720.0,0.003],[99723.0,0.00017333],[99724.0,0.00297202],[99730.0,0.0008684]]]
["bitfinex","BTCUSD",1733529851132,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99681.0,0.05]],[[99718.0,0.03076563],[99719.0,0.003],[99720.0,0.003],[99723.0,0.00017333],[99724.0,0.00297202]]]
["bitfinex","BTCUSD",1733529851363,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99681.0,0.05]],[[99718.0,0.03076563],[99720.0,0.003],[99723.0,0.00017333],[99724.0,0.00297202],[99857.0,1.3056776]]]
["bitfinex","BTCUSD",1733529851599,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99681.0,0.05]],[[99720.0,0.003],[99723.0,0.00017333],[99724.0,0.00297202],[99857.0,1.3056776]]]
["bitfinex","BTCUSD",1733529851600,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99681.0,0.05]],[[99719.0,0.03076563],[99720.0,0.003],[99723.0,0.00017333],[99724.0,0.00297202],[99730.0,0.08909228]]]
["bitfinex","BTCUSD",1733529851828,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99681.0,0.05]],[[99723.0,0.00017333],[99724.0,0.00297202],[99730.0,0.08909228]]]
["bitfinex","BTCUSD",1733529851829,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99681.0,0.05]],[[99718.0,0.03076563],[99723.0,0.00017333],[99724.0,0.00297202],[99730.0,0.0008684],[99731.0,0.08822388]]]
["bitfinex","BTCUSD",1733529852075,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99681.0,0.05]],[[99722.0,0.03076563],[99723.0,0.00017333],[99724.0,0.00297202],[99730.0,0.08909228],[99759.0,0.5471]]]
["bitfinex","BTCUSD",1733529852312,[[99713.0,0.05],[99707.0,0.10002951],[99701.0,0.00100289],[99700.0,1.0],[99681.0,0.05]],[[99721.0,0.03076563],[99723.0,0.00017333],[99724.0,0.00297202],[99730.0,0.08909228],[99733.0,0.33287283]]]
["bitfinex","BTCUSD",1733529852559,[[99707.0,0.05],[99700.0,1.0],[99674.0,0.1],[99668.0,0.01363182],[99632.0,0.08928579]],[[99721.0,0.08822388],[99722.0,0.03076563],[99723.0,0.00017333],[99724.0,0.13530785],[99726.0,0.17644777]]]
["bitfinex","BTCUSD",1733529852900,[[99700.0,1.0],[99674.0,0.1],[99668.0,0.01363182]],[[99722.0,0.03076563],[99723.0,0.00017333],[99724.0,0.13530785]]]
["bitfinex","BTCUSD",1733529852901,[[99706.0,0.05],[99700.0,1.0],[99674.0,0.1],[99668.0,0.01363182],[99630.0,0.35747174]],[[99720.0,0.11898951],[99722.0,0.13233583],[99723.0,0.00017333],[99724.0,0.00297202],[99725.0,0.17644777]]]
["bitfinex","BTCUSD",1733529852903,[[99706.0,0.05],[99700.0,1.0],[99674.0,0.1],[99668.0,0.01363182],[99631.0,0.08928579]],[[99720.0,0.11898951],[99722.0,0.13233583],[99723.0,0.00017333],[99724.0,0.00297202],[99725.0,0.17644777]]]
["bitfinex","BTCUSD",1733529853080,[[99700.0,1.0],[99668.0,0.01363182],[99631.0,0.08928579]],[[99720.0,0.11898951],[99722.0,0.13233583],[99723.0,0.00017333],[99724.0,0.00297202],[99725.0,0.17644777]]]
["bitfinex","BTCUSD",1733529853081,[[99715.0,0.05],[99708.0,0.10002951],[99707.0,0.00100282],[99700.0,1.0],[99688.0,0.05]],[[99719.0,0.03176563],[99723.0,0.08839721],[99724.0,0.00297202],[99726.0,0.13233583],[99728.0,0.17644777]]]
["bitfinex","BTCUSD",1733529853283,[[99700.0,1.0]],[[99719.0,0.03176563],[99723.0,0.08839721],[99724.0,0.00297202],[99726.0,0.13233583],[99728.0,0.17644777]]]
["bitfinex","BTCUSD",1733529853284,[[99717.0,0.05],[99716.0,0.10002951],[99709.0,0.04980281],[99700.0,1.0],[99691.0,0.05]],[[99718.0,0.03076563],[99723.0,0.00017333],[99724.0,0.00297202],[99726.0,0.08822388],[99729.0,0.14604441]]]
["bitfinex","BTCUSD",1733529853509,[[99721.0,0.05],[99717.0,0.18192951],[99709.0,0.04980281],[99700.0,1.0],[99691.0,0.05]],[[99723.0,0.00017333],[99724.0,0.00297202],[99729.0,0.14604441]]]
["bitfinex","BTCUSD",1733529853510,[[99721.0,0.05],[99717.0,0.18192951],[99709.0,0.04980281],[99700.0,1.0],[99691.0,0.05]],[[99722.0,0.03082703],[99723.0,0.00017333],[99724.0,0.00297202],[99728.0,0.08822388],[99729.0,0.01370858]]]
["bitfinex","BTCUSD",1733529853741,[[99721.0,0.15002951],[99717.0,0.0819],[99709.0,0.0488],[99700.0,1.0],[99694.0,0.05]],[[99722.0,0.03082703],[99723.0,0.00017333],[99724.0,0.00297202],[99729.0,0.01370858],[99730.0,0.0008684]]]
["bitfinex","BTCUSD",1733529854414,[[99721.0,0.15002951],[99717.0,0.0819],[99709.0,0.0488],[99700.0,1.0],[99698.0,0.05]],[[99722.0,0.03082703],[99723.0,0.00017333],[99729.0,0.01370858],[99730.0,0.0008684]]]
["bitfinex","BTCUSD",1733529854415,[[99721.0,0.15002951],[99717.0,0.0819],[99709.0,0.0488],[99700.0,1.0],[99698.0,0.05]],[[99722.0,0.03082703],[99723.0,0.00017333],[99729.0,0.01370858],[99730.0,0.0008684],[99731.0,0.08853748]]]
["bitfinex","BTCUSD",1733529854644,[[99721.0,0.15002951],[99718.0,0.00100275],[99717.0,0.0819],[99709.0,0.0488],[99700.0,1.0]],[[99722.0,0.03082703],[99723.0,0.00017333],[99730.0,0.0008684]]]
["bitfinex","BTCUSD",1733529854645,[[99721.0,0.15002951],[99718.0,0.00100275],[99717.0,0.0819],[99709.0,0.0488],[99700.0,1.0]],[[99722.0,0.001],[99723.0,0.00017333],[99730.0,0.0008684],[99734.0,0.08853748],[99736.0,0.13280622]]]
["bitfinex","BTCUSD",1733529854880,[[99721.0,0.15002951],[99718.0,0.00100275],[99717.0,0.0819],[99709.0,0.0488],[99700.0,1.05]],[[99722.0,0.001],[99723.0,0.00017333],[99730.0,0.0008684],[99734.0,0.08853748],[99737.0,0.13280622]]]
["bitfinex","BTCUSD",1733529855101,[[99721.0,0.15002951],[99718.0,0.00100275],[99717.0,0.0819],[99709.0,0.0988],[99704.0,0.05]],[[99722.0,0.001],[99723.0,0.00017333],[99730.0,0.0008684],[99743.0,0.08853748],[99745.0,0.13280622]]]
["bitfinex","BTCUSD",1733529855333,[[99721.0,0.15002951],[99718.0,0.00100275],[99717.0,0.0819],[99709.0,0.0988],[99704.0,0.05]],[[99722.0,0.001],[99723.0,0.00017333],[99730.0,0.0008684],[99745.0,0.13280622]]]
["bitfinex","BTCUSD",1733529855334,[[99721.0,0.15002951],[99718.0,0.00100275],[99717.0,0.0819],[99709.0,0.0988],[99704.0,0.05]],[[99722.0,0.001],[99723.0,0.00017333],[99730.0,0.0008684],[99740.0,0.08853748],[99742.0,0.13280622]]]
["bitfinex","BTCUSD",1733529855556,[[99721.0,0.15002951],[99718.0,0.00100275],[99717.0,0.0819],[99709.0,0.0988],[99704.0,0.05]],[[99722.0,0.001],[99723.0,0.00017333],[99730.0,0.0008684],[99742.0,0.08853748],[99744.0,0.13280622]]]
["bitfinex","BTCUSD",1733529855991,[[99721.0,0.15002951],[99718.0,0.00100275],[99717.0,0.0819],[99709.0,0.0988],[99704.0,0.05]],[[99723.0,0.00017333],[99730.0,0.0008684],[99742.0,0.08853748],[99744.0,0.13280622]]]
["bitfinex","BTCUSD",1733529855992,[[99721.0,0.15002951],[99718.0,0.00100275],[99717.0,0.0819],[99709.0,0.0988],[99704.0,0.05]],[[99723.0,0.00017333],[99730.0,0.0008684],[99742.0,0.08853748],[99744.0,0.13280622],[99782.0,0.47963658]]]
["bitfinex","BTCUSD",1733529856384,[[99722.0,0.01126979],[99717.0,0.0819],[99714.0,0.05],[99709.0,0.0488],[99704.0,0.05]],[[99723.0,0.00017333],[99730.0,0.0008684],[99744.0,0.13280622]]]
["bitfinex","BTCUSD",1733529856385,[[99722.0,0.01126979],[99717.0,0.0819],[99714.0,0.05],[99709.0,0.0488],[99704.0,0.05]],[[99723.0,0.00017333],[99730.0,0.0008684],[99744.0,0.08853748],[99747.0,0.13280622],[99750.0,0.17794446]]]
["bitfinex","BTCUSD",1733529856621,[[99722.0,0.01126979],[99717.0,0.0819],[99709.0,0.0488],[99704.0,0.05]],[[99723.0,0.00017333],[99730.0,0.0008684],[99744.0,0.08853748],[99747.0,0.13280622],[99750.0,0.17794446]]]
["bitfinex","BTCUSD",1733529856622,[[99722.0,0.01227244],[99717.0,0.0819],[99713.0,0.05],[99709.0,0.0488],[99704.0,0.05]],[[99723.0,0.00017333],[99730.0,0.0008684],[99736.0,0.00305299],[99744.0,0.10218933],[99746.0,0.00100265]]]
["bitfinex","BTCUSD",1733529857057,[[99722.0,0.01227244],[99721.0,0.004],[99717.0,0.0819],[99713.0,0.05],[99709.0,0.0488]],[[99723.0,0.00017333],[99730.0,0.0008684],[99736.0,0.00305299],[99744.0,0.10218933],[99746.0,0.00100265]]]
["bitfinex","BTCUSD",1733529857289,[[99722.0,0.01227244],[99721.0,0.003],[99717.0,0.0819],[99713.0,0.05],[99709.0,0.0488]],[[99723.0,0.00017333],[99730.0,0.0008684],[99736.0,0.00305299],[99744.0,0.10218933],[99746.0,0.00100265]]]
["bitfinex","BTCUSD",1733529857499,[[99722.0,0.01327244],[99721.0,0.003],[99717.0,0.0819],[99713.0,0.05],[99709.0,0.0488]],[[99723.0,0.00117333],[99730.0,0.0008684],[99742.0,0.08853748],[99744.0,0.01365185],[99746.0,0.13380887]]]
["bitfinex","BTCUSD",1733529857703,[[99722.0,0.01327244],[99717.0,0.0819],[99713.0,0.05],[99709.0,0.0488],[99588.0,0.58841151]],[[99723.0,0.00117333],[99730.0,0.0008684],[99742.0,0.08853748],[99744.0,0.01365185],[99746.0,0.13380887]]]
["bitfinex","BTCUSD",1733529857980,[[99722.0,0.01927244],[99717.0,0.0819],[99713.0,0.05],[99709.0,0.0488],[99589.0,0.58841151]],[[99723.0,0.00217333],[99730.0,0.0008684],[99743.0,0.08853748],[99744.0,0.01365185],[99746.0,0.13380887]]]
["bitfinex","BTCUSD",1733529858237,[[99722.0,0.01927244],[99717.0,0.0819],[99713.0,0.05],[99709.0,0.0488],[99697.0,0.01365185]],[[99723.0,0.00217333],[99730.0,0.0008684],[99743.0,0.08853748],[99744.0,0.01365185],[99746.0,0.13380887]]]
["bitfinex","BTCUSD",1733529858449,[[99722.0,0.01927244],[99717.0,0.0819],[99713.0,0.05],[99709.0,0.0488],[99697.0,0.01365185]],[[99723.0,0.00217333],[99730.0,0.0008684],[99742.0,0.08853748],[99744.0,0.01365185],[99745.0,0.13280622]]]
["bitfinex","BTCUSD",1733529859596,[[99722.0,0.01927244],[99717.0,0.0819],[99713.0,0.05],[99709.0,0.0488],[99697.0,0.01365185]],[[99723.0,0.00217333],[99730.0,0.0008684],[99741.0,0.08853748],[99744.0,0.01365185],[99745.0,0.13280622]]]
["bitfinex","BTCUSD",1733529860253,[[99722.0,0.01927244],[99717.0,0.0819],[99713.0,0.05],[99709.0,0.0488],[99697.0,0.01365185]],[[99723.0,0.00217333],[99730.0,0.0008684],[99741.0,0.08870275],[99744.0,0.14670597],[99748.0,0.1774055]]]
["bitfinex","BTCUSD",1733529860489,[[99722.0,0.01927244],[99717.0,0.0819],[99713.0,0.05],[99709.0,0.0488],[99697.0,0.01365185]],[[99723.0,0.00217333],[99730.0,0.0008684],[99741.0,0.08870275],[99744.0,0.14670597],[99747.0,0.1774055]]]
["bitfinex","BTCUSD",1733529860936,[[99722.0,0.01927244],[99717.0,0.0819],[99713.0,0.05],[99709.0,0.0488],[99697.0,0.01365185]],[[99723.0,0.00217333],[99730.0,0.0008684],[99738.0,0.00307078],[99741.0,0.08870275],[99744.0,0.14670597]]]
["bitfinex","BTCUSD",1733529861395,[[99722.0,0.01927244],[99717.0,0.0819],[99713.0,0.05],[99709.0,0.0488],[99697.0,0.01365185]],[[99723.0,0.00217333],[99730.0,0.0008684],[99738.0,0.00307078],[99743.0,0.08870275],[99744.0,0.01365185]]]
["bitfinex","BTCUSD",1733529861622,[[99722.0,0.01927244],[99717.0,0.0819],[99713.0,0.05],[99710.0,0.05],[99709.0,0.0488]],[[99723.0,0.00217333],[99730.0,0.0008684],[99742.0,0.08870275],[99744.0,0.01365185],[99745.0,0.13305412]]]
["bitfinex","BTCUSD",1733529862560,[[99722.0,0.01927244],[99717.0,0.0819],[99713.0,0.05],[99710.0,0.05],[99709.0,0.0488]],[[99723.0,0.00217333],[99730.0,0.0008684],[99743.0,0.08870275],[99744.0,0.01365185],[99746.0,0.13305412]]]
["bitfinex","BTCUSD",1733529862798,[[99722.0,0.01927244],[99717.0,0.0819],[99709.0,0.0488]],[[99723.0,0.00217333],[99730.0,0.0008684],[99743.0,0.08870275],[99744.0,0.01365185],[99746.0,0.13305412]]]
["bitfinex","BTCUSD",1733529862799,[[99722.0,0.01927244],[99717.0,0.1319],[99714.0,0.05],[99709.0,0.0488],[99680.0,0.17394915]],[[99723.0,0.00217333],[99730.0,0.0008684],[99743.0,0.08870275],[99746.0,0.13305412],[99753.0,0.22175688]]]
["bitfinex","BTCUSD",1733529863006,[[99722.0,0.01927244],[99717.0,0.1319],[99709.0,0.0488],[99680.0,0.17394915]],[[99723.0,0.00217333],[99730.0,0.0008684],[99743.0,0.08870275],[99746.0,0.13305412],[99753.0,0.22175688]]]
["bitfinex","BTCUSD",1733529863007,[[99722.0,0.01927244],[99719.0,0.05],[99717.0,0.0819],[99716.0,0.05],[99709.0,0.0488]],[[99723.0,0.00217333],[99730.0,0.0008684],[99746.0,0.08870275],[99749.0,0.13305412],[99752.0,0.1774055]]]
["bitfinex","BTCUSD",1733529863236,[[99722.0,0.01927244],[99719.0,0.05],[99717.0,0.0819],[99716.0,0.05],[99709.0,0.0488]],[[99723.0,0.00217333],[99730.0,0.0008684],[99747.0,0.08870275],[99750.0,0.13392362],[99753.0,0.1774055]]]
["bitfinex","BTCUSD",1733529863441,[[99722.0,0.14757244],[99719.0,0.05],[99709.0,0.0488],[99687.0,0.08971848],[99684.0,0.13457773]],[[99723.0,0.00217333],[99730.0,0.0008684],[99750.0,0.0008695],[99752.0,0.01347754],[99753.0,0.08870275]]]
["bitfinex","BTCUSD",1733529863651,[[99722.0,0.14757244],[99719.0,0.05],[99709.0,0.0488],[99684.0,0.13457773]],[[99723.0,0.00217333],[99730.0,0.0008684],[99750.0,0.0008695],[99752.0,0.01347754],[99753.0,0.08870275]]]
["bitfinex","BTCUSD",1733529863652,[[99722.0,0.14757244],[99719.0,0.05],[99709.0,0.0488],[99688.0,0.08971848],[99685.0,0.13457773]],[[99723.0,0.00217333],[99730.0,0.0008684],[99750.0,0.0008695],[99752.0,0.01347754],[99755.0,0.08870275]]]
["bitfinex","BTCUSD",1733529863888,[[99722.0,0.14757244],[99709.0,0.0488]],[[99723.0,0.00217333],[99730.0,0.0008684],[99750.0,0.0008695],[99752.0,0.01347754]]]
["bitfinex","BTCUSD",1733529863889,[[99722.0,0.14757244],[99721.0,0.05],[99709.0,0.0488],[99689.0,0.08971848],[99686.0,0.13457773]],[[99723.0,0.00217333],[99730.0,0.0008684],[99750.0,0.0008695],[99752.0,0.01347754],[99756.0,0.08870275]]]
["bitfinex","BTCUSD",1733529864140,[[99722.0,0.19757244],[99709.0,0.0488],[99692.0,0.08971848],[99689.0,0.13457773],[99686.0,0.17943697]],[[99723.0,0.00217333],[99730.0,0.0008684],[99750.0,0.0008695],[99752.0,0.01347754],[99759.0,0.08870275]]]
["bitfinex","BTCUSD",1733529864383,[[99722.0,0.27832951],[99709.0,0.0488],[99702.0,0.15],[99694.0,0.08971848],[99691.0,0.13457773]],[[99723.0,0.00217333],[99730.0,0.0008684],[99750.0,0.0008695],[99752.0,0.01347754],[99761.0,0.08870275]]]
["bitfinex","BTCUSD",1733529864593,[[99722.0,0.27832951],[99709.0,0.0488],[99702.0,0.15],[99695.0,0.08971848],[99692.0,0.13457773]],[[99723.0,0.00217333],[99730.0,0.0008684],[99750.0,0.0008695],[99752.0,0.01347754]]]
["bitfinex","BTCUSD",1733529864594,[[99722.0,0.27832951],[99709.0,0.0488],[99702.0,0.15],[99695.0,0.08971848],[99692.0,0.13457773]],[[99723.0,0.00217333],[99730.0,0.0008684],[99750.0,0.0008695],[99752.0,0.01347754],[99764.0,0.08870275]]]
["bitfinex","BTCUSD",1733529865020,[[99722.0,0.27832951],[99709.0,0.0488],[99702.0,0.15],[99700.0,1.17568435],[99696.0,0.08970061]],[[99723.0,0.00217333],[99730.0,0.0008684],[99750.0,0.0008695],[99752.0,0.01347754],[99765.0,0.08873643]]]
["bitfinex","BTCUSD",1733529865253,[[99722.0,0.30132951],[99709.0,0.0488],[99702.0,0.15],[99700.0,1.17568435],[99693.0,0.08970061]],[[99723.0,0.00217333],[99730.0,0.0008684],[99750.0,0.0008695],[99752.0,0.01347754],[99762.0,0.08873643]]]
["bitfinex","BTCUSD",1733529865471,[[99722.0,0.30132951],[99709.0,0.0488],[99702.0,0.15],[99700.0,1.17568435]],[[99723.0,0.00217333],[99730.0,0.0008684],[99750.0,0.0008695],[99752.0,0.01347754],[99762.0,0.08873643]]]
["bitfinex","BTCUSD",1733529865472,[[99722.0,0.30132951],[99709.0,0.0488],[99702.0,0.15],[99700.0,1.17568435],[99692.0,0.08970061]],[[99723.0,0.00217333],[99730.0,0.0008684],[99750.0,0.0008695],[99752.0,0.01347754],[99763.0,0.08873643]]]
["bitfinex","BTCUSD",1733529866169,[[99722.0,0.30132951],[99709.0,0.0488],[99702.0,0.15],[99700.0,1.17568435],[99694.0,0.08970061]],[[99723.0,0.00217333],[99730.0,0.0008684],[99750.0,0.0008695],[99752.0,0.01347754],[99761.0,0.08873643]]]
["bitfinex","BTCUSD",1733529866376,[[99722.0,0.30132951],[99721.0,0.01395498],[99709.0,0.0488],[99702.0,0.15],[99700.0,1.17568435]],[[99723.0,0.00217333],[99730.0,0.0008684],[99750.0,0.0008695],[99752.0,0.01347754],[99762.0,0.08873643]]]
["bitfinex","BTCUSD",1733529866580,[[99722.0,0.30132951],[99721.0,0.01395498],[99709.0,0.0488],[99702.0,0.15],[99700.0,1.17568435]],[[99723.0,0.00117333],[99730.0,0.0008684],[99750.0,0.0008695],[99752.0,0.01347754],[99762.0,0.08873643]]]
["bitfinex","BTCUSD",1733529866788,[[99722.0,0.30132951],[99721.0,0.01395498],[99709.0,0.0488],[99702.0,0.15],[99700.0,1.17568435]],[[99723.0,0.00017333],[99730.0,0.0008684],[99750.0,0.0008695],[99762.0,0.08873643],[99791.0,0.20564359]]]
["bitfinex","BTCUSD",1733529867029,[[99729.0,0.1],[99723.0,0.0485],[99722.0,0.12702951],[99721.0,0.01395498],[99710.0,0.17394915]],[[99730.0,0.0008684],[99750.0,0.0008695],[99765.0,0.08873643],[99767.0,0.13618263],[99770.0,0.17834316]]]
["bitfinex","BTCUSD",1733529867248,[[99729.0,0.1],[99723.0,0.0485],[99722.0,0.12702951],[99721.0,0.01395498],[99710.0,0.17394915]],[[99730.0,0.0008684],[99750.0,0.0008695],[99767.0,0.13618263],[99770.0,0.17834316]]]
["bitfinex","BTCUSD",1733529867249,[[99729.0,0.27972951],[99723.0,0.0485],[99722.0,0.02717333],[99721.0,0.01395498],[99710.0,0.17394915]],[[99730.0,0.0008684],[99750.0,0.0008695],[99767.0,0.09181442],[99770.0,0.13397494],[99772.0,0.17747286]]]
["bitfinex","BTCUSD",1733529867469,[[99729.0,0.27972951],[99723.0,0.0485],[99722.0,0.02717333],[99721.0,0.01395498]],[[99730.0,0.0008684],[99750.0,0.0008695],[99767.0,0.09181442],[99770.0,0.13397494],[99772.0,0.17747286]]]
["bitfinex","BTCUSD",1733529867470,[[99729.0,0.27972951],[99723.0,0.0485],[99722.0,0.02317333],[99721.0,0.01395498],[99700.0,1.17568435]],[[99730.0,0.0008684],[99750.0,0.0008695],[99767.0,0.00307799],[99769.0,0.08873643],[99770.0,0.0008703]]]
["bitfinex","BTCUSD",1733529867676,[[99729.0,0.27972951],[99723.0,0.0485],[99722.0,0.02317333],[99721.0,0.01395498],[99700.0,1.17568435]],[[99730.0,0.0008684],[99750.0,0.0008695],[99767.0,0.00307799],[99768.0,0.08873643],[99770.0,0.0008703]]]
["bitfinex","BTCUSD",1733529868144,[[99729.0,0.27972951],[99723.0,0.0485],[99722.0,0.02317333],[99721.0,0.01395498],[99700.0,1.17568435]],[[99730.0,0.0008684],[99750.0,0.0008695],[99765.0,0.01337976],[99767.0,0.09181442],[99770.0,0.13397494]]]
["bitfinex","BTCUSD",1733529868389,[[99729.0,0.27972951],[99723.0,0.0485],[99722.0,0.02317333],[99721.0,0.01395498],[99720.0,0.0017354]],[[99730.0,0.0008684],[99750.0,0.0008695],[99765.0,0.01337976],[99767.0,0.00307799],[99768.0,0.08873643]]]
["bitfinex","BTCUSD",1733529868614,[[99729.0,0.27972951],[99723.0,0.0485],[99722.0,0.02317333],[99721.0,0.01395498],[99720.0,0.0017354]],[[99730.0,0.0008684],[99750.0,0.0008695],[99765.0,0.01337976],[99767.0,0.00307799],[99771.0,0.08873643]]]
["bitfinex","BTCUSD",1733529869474,[[99729.0,0.27972951],[99723.0,0.0485],[99722.0,0.02317333],[99721.0,0.01395498],[99720.0,0.0017354]],[[99730.0,0.0008684],[99750.0,0.0008695],[99765.0,0.01337976],[99773.0,0.08873643],[99775.0,0.13310464]]]
["bitfinex","BTCUSD",1733529869647,[[99729.0,0.28772951],[99723.0,0.0485],[99722.0,0.02317333],[99721.0,0.01395498],[99720.0,0.0017354]],[[99730.0,0.0018684],[99750.0,0.0008695],[99765.0,0.01337976],[99773.0,0.08873643],[99775.0,0.13310464]]]
["bitfinex","BTCUSD",1733529869864,[[99729.0,0.31872951],[99723.0,0.0485],[99722.0,0.02317333],[99721.0,0.01395498],[99720.0,0.0017354]],[[99730.0,0.0028684],[99750.0,0.0008695],[99765.0,0.01337976],[99773.0,0.08873643],[99774.0,0.00125292]]]
["bitfinex","BTCUSD",1733529870072,[[99729.0,0.31872951],[99723.0,0.0485],[99722.0,0.02317333],[99721.0,0.01395498],[99720.0,0.0017354]],[[99730.0,0.0028684],[99750.0,0.0008695],[99765.0,0.01337976],[99774.0,0.00125292]]]
["bitfinex","BTCUSD",1733529870073,[[99729.0,0.31872951],[99723.0,0.0485],[99722.0,0.00017333],[99721.0,0.01395498],[99720.0,0.0017354]],[[99730.0,0.0028684],[99750.0,0.0008695],[99765.0,0.01337976],[99772.0,0.0012529],[99774.0,0.08873643]]]
["bitfinex","BTCUSD",1733529870230,[[99729.0,0.31872951],[99723.0,0.0485],[99722.0,0.00017333],[99721.0,0.01395498],[99720.0,0.0017354]],[[99730.0,0.0028684],[99750.0,0.0008695],[99765.0,0.01337976],[99771.0,0.00302427],[99772.0,0.0012529]]]
["bitfinex","BTCUSD",1733529870701,[[99729.0,0.31872951],[99723.0,0.0485],[99722.0,0.00017333],[99721.0,0.01395498],[99720.0,0.0017354]],[[99730.0,0.0028684],[99750.0,0.0008695],[99765.0,0.01337976],[99771.0,0.00302427],[99775.0,0.08998933]]]
["bitfinex","BTCUSD",1733529870857,[[99729.0,0.31872951],[99723.0,0.0485],[99722.0,0.00017333],[99721.0,0.01395498],[99720.0,0.0017354]],[[99730.0,0.0028684],[99750.0,0.0008695],[99765.0,0.01337976],[99771.0,0.00302427],[99774.0,0.00125291]]]
["bitfinex","BTCUSD",1733529871056,[[99740.0,0.05],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.13902951],[99723.0,0.0485]],[[99750.0,0.0008695]]]
["bitfinex","BTCUSD",1733529871057,[[99740.0,0.05],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.13902951],[99723.0,0.0485]],[[99750.0,0.0008695],[99794.0,0.200413],[99805.0,0.200391],[99811.0,0.06338],[99815.0,0.05719687]]]
["bitfinex","BTCUSD",1733529871329,[[99746.0,0.10002951],[99740.0,0.05],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.039]],[[99750.0,0.0008695],[99774.0,0.07725286],[99794.0,0.200413],[99800.0,0.65873307],[99806.0,0.05]]]
["bitfinex","BTCUSD",1733529871533,[[99746.0,0.10002951],[99740.0,0.05],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.039]],[[99750.0,0.0008695],[99774.0,0.07725286],[99777.0,0.08873643],[99779.0,0.13720464],[99780.0,0.0008702]]]
["bitfinex","BTCUSD",1733529871648,[[99746.0,0.10002951],[99740.0,0.05],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.039]],[[99750.0,0.0008695],[99774.0,0.07725286],[99776.0,0.08873643],[99779.0,0.13720464],[99780.0,0.0008702]]]
["bitfinex","BTCUSD",1733529871849,[[99746.0,0.10002951],[99740.0,0.05],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.039]],[[99750.0,0.0008695],[99766.0,0.01397708],[99774.0,0.07725286],[99776.0,0.08873643],[99779.0,0.13720464]]]
["bitfinex","BTCUSD",1733529872052,[[99746.0,0.10002951],[99740.0,0.05],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.039]],[[99750.0,0.0008695],[99766.0,0.01397708],[99774.0,0.00125286],[99777.0,0.08873643],[99779.0,0.13720464]]]
["bitfinex","BTCUSD",1733529872277,[[99746.0,0.10002951],[99740.0,0.05],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.039]],[[99750.0,0.0008695],[99766.0,0.01397708],[99776.0,0.00125286],[99777.0,0.08873643],[99779.0,0.13720464]]]
["bitfinex","BTCUSD",1733529872509,[[99746.0,0.10002951],[99740.0,0.05],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.039]],[[99750.0,0.0008695],[99766.0,0.01397708],[99776.0,0.00125286],[99779.0,0.13720464]]]
["bitfinex","BTCUSD",1733529872510,[[99746.0,0.09485751],[99740.0,0.05],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.031]],[[99750.0,0.0008695],[99766.0,0.01397708],[99776.0,0.00125286],[99778.0,0.08873643],[99779.0,0.0041]]]
["bitfinex","BTCUSD",1733529872934,[[99746.0,0.09485751],[99740.0,0.05],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.023]],[[99750.0,0.0008695],[99766.0,0.01397708],[99776.0,0.00125286],[99779.0,0.09283643],[99782.0,0.13310464]]]
["bitfinex","BTCUSD",1733529873164,[[99746.0,0.09485751],[99740.0,0.05],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.023]],[[99750.0,0.0008695],[99766.0,0.01397708],[99778.0,0.00125287],[99779.0,0.09283643],[99782.0,0.13310464]]]
["bitfinex","BTCUSD",1733529873380,[[99746.0,0.09485751],[99740.0,0.062],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.023]],[[99750.0,0.0018695],[99766.0,0.01397708],[99778.0,0.00125287],[99779.0,0.0041],[99781.0,0.08873643]]]
["bitfinex","BTCUSD",1733529873628,[[99746.0,0.09485751],[99740.0,0.054],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.023]],[[99750.0,0.0018695],[99766.0,0.01397708],[99778.0,0.00125287],[99779.0,0.0041]]]
["bitfinex","BTCUSD",1733529873629,[[99746.0,0.09485751],[99740.0,0.054],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.023]],[[99750.0,0.0008695],[99766.0,0.01397708],[99778.0,0.00125287],[99779.0,0.0041],[99783.0,0.16443643]]]
["bitfinex","BTCUSD",1733529873833,[[99746.0,0.09485751],[99740.0,0.054],[99735.0,0.05],[99730.0,0.0797],[99729.0,0.023]],[[99750.0,0.0008695],[99766.0,0.01397708],[99778.0,0.00125287],[99779.0,0.0041],[99783.0,0.16443643]]]
["bitfinex","BTCUSD",1733529873977,[[99746.0,0.09885751],[99740.0,0.05],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.023]],[[99750.0,0.0008695],[99766.0,0.01397708],[99778.0,0.00125287],[99779.0,0.0041],[99783.0,0.16443643]]]
["bitfinex","BTCUSD",1733529874154,[[99746.0,0.10185751],[99740.0,0.06374516],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.023]],[[99750.0,0.0008695],[99766.0,0.01397708],[99778.0,0.00125287],[99779.0,0.0041],[99783.0,0.0757]]]
["bitfinex","BTCUSD",1733529874364,[[99746.0,0.10185751],[99740.0,0.06374516],[99736.0,0.05],[99730.0,0.0797],[99729.0,0.023]],[[99750.0,0.0008695],[99766.0,0.01397708],[99775.0,0.00299212],[99778.0,0.00125287],[99779.0,0.0041]]]
["bitfinex","BTCUSD",1733529874563,[[99746.0,0.10185751],[99740.0,0.06374516],[99735.0,0.05],[99730.0,0.0797],[99729.0,0.023]],[[99750.0,0.0008695],[99766.0,0.01397708],[99775.0,0.00299212],[99778.0,0.00125287],[99779.0,0.0041]]]
["bitfinex","BTCUSD",1733529874793,[[99746.0,0.10185751],[99740.0,0.06374516],[99730.0,0.0797],[99729.0,0.023]],[[99750.0,0.0008695],[99766.0,0.01397708],[99775.0,0.00299212],[99778.0,0.00125287],[99779.0,0.0041]]]
["bitfinex","BTCUSD",1733529874794,[[99756.0,0.0802],[99755.0,0.05],[99753.0,0.05],[99749.0,0.10002951],[99747.0,0.0489]],[[99779.0,0.0041],[99787.0,0.08863657],[99789.0,0.13295486],[99792.0,0.17727315],[99794.0,0.22159143]]]
["bitfinex","BTCUSD",1733529874980,[[99758.0,0.10002951],[99756.0,0.0802],[99755.0,0.05],[99753.0,0.05],[99747.0,0.0489]],[[99779.0,0.0041],[99788.0,0.08863657],[99790.0,0.13382396],[99793.0,0.17727315],[99795.0,0.22159143]]]
["bitfinex","BTCUSD",1733529875209,[[99758.0,0.10002951],[99756.0,0.0802],[99755.0,0.05],[99753.0,0.05],[99747.0,0.0489]],[[99779.0,0.0041],[99790.0,0.13382396],[99795.0,0.22159143]]]
["bitfinex","BTCUSD",1733529875210,[[99758.0,0.10002951],[99756.0,0.0802],[99755.0,0.05],[99753.0,0.05],[99747.0,0.0489]],[[99779.0,0.0041],[99789.0,0.00125269],[99790.0,0.08950567],[99792.0,0.13295486],[99795.0,0.17727315]]]
["bitfinex","BTCUSD",1733529875698,[[99758.0,0.10002951],[99756.0,0.0802],[99755.0,0.05],[99753.0,0.05],[99747.0,0.0489]],[[99779.0,0.0041],[99789.0,0.00125269],[99790.0,0.08950567],[99795.0,0.17727315]]]
["bitfinex","BTCUSD",1733529875699,[[99758.0,0.10002951],[99756.0,0.0802],[99755.0,0.05],[99753.0,0.05],[99747.0,0.0489]],[[99779.0,0.0041],[99781.0,0.0110209],[99789.0,0.00125269],[99790.0,0.08950567],[99793.0,0.13295486]]]
["bitfinex","BTCUSD",1733529875899,[[99758.0,0.10002951],[99756.0,0.0872],[99755.0,0.05],[99753.0,0.05],[99747.0,0.0489]],[[99770.0,0.0018703],[99779.0,0.0041],[99781.0,0.0110209],[99789.0,0.00125269],[99790.0,0.08950567]]]
["bitfinex","BTCUSD",1733529876252,[[99758.0,0.10002951],[99756.0,0.0872],[99755.0,0.05],[99753.0,0.05],[99747.0,0.0489]],[[99770.0,0.00244852],[99779.0,0.0041],[99781.0,0.0110209],[99789.0,0.00125269],[99790.0,0.08950567]]]
["bitfinex","BTCUSD",1733529876482,[[99769.0,0.10002951],[99764.0,0.05],[99758.0,0.059],[99756.0,0.0872],[99747.0,0.0489]],[[99770.0,0.00344852],[99779.0,0.0041],[99790.0,0.0008691],[99798.0,0.08863657],[99801.0,0.13295486]]]
["bitfinex","BTCUSD",1733529876699,[[99769.0,0.10002951],[99764.0,0.05],[99759.0,0.05],[99758.0,0.009],[99756.0,0.0802]],[[99770.0,0.00344852],[99779.0,0.0041],[99790.0,0.0008691]]]
["bitfinex","BTCUSD",1733529876700,[[99769.0,0.10002951],[99764.0,0.05],[99759.0,0.05],[99758.0,0.009],[99756.0,0.0802]],[[99770.0,0.00244852],[99779.0,0.0041],[99790.0,0.0008691],[99800.0,0.08863657],[99803.0,0.13295486]]]
["bitfinex","BTCUSD",1733529876919,[[99769.0,0.10002951],[99767.0,0.05],[99759.0,0.05],[99758.0,0.009],[99756.0,0.0802]],[[99770.0,0.00244852],[99779.0,0.0041],[99790.0,0.0008691],[99801.0,0.08863657],[99802.0,0.00125253]]]
["bitfinex","BTCUSD",1733529877109,[[99769.0,0.10002951],[99767.0,0.05],[99759.0,0.05],[99758.0,0.016],[99756.0,0.0802]],[[99770.0,0.00344852],[99779.0,0.0041],[99785.0,0.01087247],[99790.0,0.0008691],[99801.0,0.08863657]]]
["bitfinex","BTCUSD",1733529877555,[[99769.0,0.10002951],[99767.0,0.05],[99759.0,0.05],[99758.0,0.016],[99756.0,0.0802]],[[99770.0,0.00344852],[99779.0,0.0041],[99785.0,0.01087247],[99790.0,0.0008691],[99804.0,0.08863657]]]
["bitfinex","BTCUSD",1733529877771,[[99769.0,0.10002951],[99767.0,0.05],[99759.0,0.05],[99756.0,0.0802],[99712.0,0.08951405]],[[99770.0,0.00144852],[99779.0,0.0041],[99785.0,0.01087247],[99790.0,0.0008691],[99806.0,0.08863657]]]
["bitfinex","BTCUSD",1733529877959,[[99769.0,0.10002951],[99767.0,0.05],[99712.0,0.08951405]],[[99770.0,0.00144852],[99779.0,0.0041],[99785.0,0.01087247],[99790.0,0.0008691],[99806.0,0.08863657]]]
["bitfinex","BTCUSD",1733529877960,[[99769.0,0.10702951],[99767.0,0.05],[99766.0,0.05],[99741.0,0.15],[99740.0,0.17337689]],[[99770.0,0.00244852],[99779.0,0.0041],[99790.0,0.0008691],[99802.0,0.0029735],[99805.0,0.00125254]]]
["bitfinex","BTCUSD",1733529878158,[[99769.0,0.18722951],[99767.0,0.05],[99766.0,0.05],[99741.0,0.15],[99740.0,0.17337689]],[[99770.0,0.00244852],[99779.0,0.0041],[99790.0,0.0008691],[99802.0,0.0029735],[99805.0,0.00125254]]]
["bitfinex","BTCUSD",1733529878427,[[99769.0,0.18722951],[99767.0,0.05],[99766.0,0.05],[99741.0,0.15],[99730.0,0.17337689]],[[99770.0,0.00244852],[99779.0,0.0041],[99790.0,0.0008691],[99802.0,0.0029735],[99805.0,0.00125254]]]
["bitfinex","BTCUSD",1733529878853,[[99769.0,0.18722951],[99766.0,0.05],[99741.0,0.15]],[[99805.0,0.00125254]]]
["bitfinex","BTCUSD",1733529878854,[[99777.0,0.05],[99769.0,0.15592951],[99766.0,0.05],[99763.0,0.0110209],[99760.0,0.17337689]],[[99809.0,0.00125253],[99810.0,0.08950547],[99815.0,0.19227315],[99827.0,0.26590972]]]
["bitfinex","BTCUSD",1733529878855,[[99777.0,0.05],[99769.0,0.15592951],[99766.0,0.05],[99763.0,0.0110209],[99760.0,0.17337689]],[[99809.0,0.00125253],[99810.0,0.08950547],[99815.0,0.19227315],[99827.0,0.26590972],[99835.0,0.75680552]]]
["bitfinex","BTCUSD",1733529878856,[[99769.0,0.15592951],[99763.0,0.0110209],[99760.0,0.17337689]],[[99810.0,0.08950547],[99815.0,0.19227315],[99827.0,0.26590972],[99835.0,0.75680552]]]
["bitfinex","BTCUSD",1733529878857,[[99786.0,0.1],[99779.0,0.15],[99778.0,0.1291],[99769.0,0.10702951],[99763.0,0.0110209]],[[99810.0,0.0008689],[99813.0,0.08863657],[99815.0,0.015],[99816.0,0.13295486],[99817.0,0.17727315]]]
["bitfinex","BTCUSD",1733529879074,[[99779.0,0.15],[99778.0,0.1291],[99769.0,0.10702951],[99763.0,0.0110209]],[[99810.0,0.0008689],[99813.0,0.08863657],[99815.0,0.015],[99816.0,0.13295486],[99817.0,0.17727315]]]
["bitfinex","BTCUSD",1733529879075,[[99800.0,0.10002951],[99795.0,0.05],[99794.0,0.05],[99779.0,0.15],[99778.0,0.0489]],[[99810.0,0.0008689],[99815.0,0.015],[99841.0,0.08863657],[99843.0,0.13295486],[99846.0,0.17727315]]]
["bitfinex","BTCUSD",1733529879307,[[99800.0,0.10002951],[99795.0,0.05],[99794.0,0.1302],[99779.0,0.15],[99778.0,0.0489]],[[99810.0,0.0008689],[99815.0,0.015]]]
["bitfinex","BTCUSD",1733529879308,[[99800.0,0.10002951],[99795.0,0.05],[99794.0,0.1302],[99779.0,0.15],[99778.0,0.0489]],[[99810.0,0.00104232],[99815.0,0.015],[99826.0,0.01083318],[99840.0,0.00125218],[99842.0,0.22159143]]]
["bitfinex","BTCUSD",1733529879512,[[99800.0,0.10002951],[99795.0,0.05],[99794.0,0.1302],[99779.0,0.15],[99778.0,0.0489]],[[99810.0,0.00104232],[99815.0,0.015],[99826.0,0.01083318],[99840.0,0.00125218],[99843.0,0.08863657]]]
["bitfinex","BTCUSD",1733529879773,[[99800.0,0.10002951],[99795.0,0.05],[99794.0,0.1302],[99779.0,0.15],[99778.0,0.0489]],[[99810.0,0.00104232],[99815.0,0.015],[99826.0,0.01083318],[99840.0,0.00125218],[99844.0,0.28894857]]]
["bitfinex","BTCUSD",1733529880232,[[99801.0,0.10002951],[99795.0,0.1],[99794.0,0.0802],[99786.0,0.008],[99779.0,0.15]],[[99810.0,0.00204232],[99815.0,0.015],[99826.0,0.01083318],[99840.0,0.00125218],[99845.0,0.08863657]]]
["bitfinex","BTCUSD",1733529880463,[[99801.0,0.10002951],[99795.0,0.1],[99794.0,0.0802],[99779.0,0.15]],[[99810.0,0.00204232],[99815.0,0.015],[99826.0,0.01083318]]]
["bitfinex","BTCUSD",1733529880464,[[99801.0,0.10002951],[99795.0,0.1],[99794.0,0.0802],[99779.0,0.15],[99735.0,0.08951405]],[[99810.0,0.00204232],[99815.0,0.015],[99826.0,0.01083318],[99843.0,0.00125219],[99849.0,0.28893857]]]
["bitfinex","BTCUSD",1733529880683,[[99801.0,0.10002951],[99795.0,0.1],[99794.0,0.0802],[99779.0,0.15],[99772.0,0.03419079]],[[99810.0,0.00104232],[99815.0,0.015],[99826.0,0.01083318],[99843.0,0.00125219],[99849.0,0.28893857]]]
["bitfinex","BTCUSD",1733529880904,[[99801.0,0.10002951],[99800.0,0.002],[99795.0,0.1],[99794.0,0.0802],[99779.0,0.15]],[[99810.0,0.00104232],[99815.0,0.015],[99826.0,0.01083318],[99843.0,0.00125219],[99849.0,0.28893857]]]
["bitfinex","BTCUSD",1733529880905,[[99801.0,0.10002951],[99800.0,0.002],[99795.0,0.1],[99794.0,0.0802],[99779.0,0.15]],[[99810.0,0.00104232],[99815.0,0.015],[99826.0,0.01083318],[99843.0,0.00125219],[99849.0,0.200302]]]
["bitfinex","BTCUSD",1733529881129,[[99801.0,0.10002951],[99795.0,0.1],[99794.0,0.0802],[99785.0,0.01069603],[99779.0,0.15]],[[99810.0,0.00104232],[99815.0,0.015],[99826.0,0.01083318],[99843.0,0.00125219],[99849.0,0.28893857]]]
["bitfinex","BTCUSD",1733529881394,[[99801.0,0.10002951],[99795.0,0.05],[99794.0,0.0802],[99790.0,0.05],[99785.0,0.01069603]],[[99810.0,0.00104232],[99815.0,0.015],[99826.0,0.01083318],[99848.0,0.00125218],[99849.0,0.28893857]]]
["bitfinex","BTCUSD",1733529881662,[[99805.0,0.10002951],[99803.0,0.05],[99799.0,0.05],[99794.0,0.0802],[99785.0,0.01069603]],[[99810.0,0.00104232],[99815.0,0.015],[99848.0,0.00125218],[99850.0,0.0008696],[99855.0,0.250191]]]
["bitfinex","BTCUSD",1733529881909,[[99809.0,0.10002951],[99807.0,0.05],[99805.0,0.05],[99794.0,0.0802],[99785.0,0.01069603]],[[99810.0,0.00104232],[99815.0,0.015],[99848.0,0.00125218],[99850.0,0.0008696],[99855.0,0.250191]]]
["bitfinex","BTCUSD",1733529881910,[[99809.0,0.10002951],[99807.0,0.05],[99805.0,0.05],[99794.0,0.0802],[99785.0,0.01069603]],[[99810.0,0.00104232],[99815.0,0.015],[99841.0,0.00301589],[99848.0,0.00125218],[99850.0,0.0008696]]]
["bitfinex","BTCUSD",1733529882122,[[99809.0,0.18022951],[99807.0,0.0989],[99805.0,0.05],[99785.0,0.01069603],[99741.0,0.08951405]],[[99810.0,0.00104232],[99815.0,0.015],[99833.0,0.01093924],[99841.0,0.00301589],[99848.0,0.00125218]]]
["bitfinex","BTCUSD",1733529882338,[[99809.0,0.18022951],[99807.0,0.0989],[99785.0,0.01069603]],[[99810.0,0.00104232],[99815.0,0.015],[99841.0,0.00301589],[99848.0,0.00125218]]]
["bitfinex","BTCUSD",1733529882339,[[99809.0,0.28022951],[99807.0,0.0489],[99790.0,0.17337689],[99785.0,0.01069603],[99779.0,0.18199912]],[[99810.0,0.00104232],[99815.0,0.015],[99854.0,0.00125208],[99862.0,0.08863657],[99865.0,0.14791426]]]
["bitfinex","BTCUSD",1733529882590,[[99809.0,0.28022951],[99807.0,0.0489],[99801.0,0.001],[99790.0,0.17337689],[99785.0,0.01069603]],[[99810.0,0.00104232],[99815.0,0.015],[99858.0,0.00125208],[99865.0,0.0149594],[99870.0,0.16520437]]]
["bitfinex","BTCUSD",1733529882815,[[99809.0,0.45322951],[99807.0,0.0489],[99790.0,0.17337689],[99785.0,0.01069603],[99752.0,0.08951405]],[[99810.0,0.00104232],[99815.0,0.015],[99861.0,0.00125197],[99865.0,0.0149594],[99870.0,0.0765678]]]
["bitfinex","BTCUSD",1733529883023,[[99809.0,0.45322951],[99807.0,0.0489],[99790.0,0.17337689],[99779.0,0.03199912],[99752.0,0.08903108]],[[99810.0,0.00104232],[99815.0,0.015],[99848.0,0.01095888],[99861.0,0.00125197],[99865.0,0.0149594]]]
["bitfinex","BTCUSD",1733529883257,[[99809.0,0.45322951],[99807.0,0.0489],[99790.0,0.17337689],[99779.0,0.03199912],[99753.0,0.08903108]],[[99810.0,0.00104232],[99815.0,0.015],[99848.0,0.01095888],[99861.0,0.00125197],[99865.0,0.0149594]]]
["bitfinex","BTCUSD",1733529883468,[[99809.0,0.43122951],[99807.0,0.0489],[99790.0,0.17337689],[99779.0,0.03199912],[99748.0,0.08903108]],[[99810.0,0.00104232],[99815.0,0.015],[99848.0,0.01095888],[99861.0,0.00125197],[99865.0,0.0149594]]]
["bitfinex","BTCUSD",1733529883678,[[99809.0,0.43122951],[99807.0,0.0489],[99790.0,0.17337689],[99779.0,0.03199912],[99749.0,0.08903108]],[[99810.0,0.00104232],[99815.0,0.015],[99848.0,0.01095888],[99864.0,0.00125191],[99865.0,0.0149594]]]
["bitfinex","BTCUSD",1733529883920,[[99809.0,0.43322951],[99807.0,0.0489],[99790.0,0.17337689],[99779.0,0.03199912],[99748.0,0.08903108]],[[99810.0,0.00104232],[99815.0,0.015],[99848.0,0.01095888],[99864.0,0.00125191],[99865.0,0.0149594]]]
["bitfinex","BTCUSD",1733529884141,[[99814.0,0.1],[99810.0,0.15],[99809.0,0.28202951],[99807.0,0.0489],[99800.0,0.17337689]],[[99815.0,0.015],[99864.0,0.00125191],[99865.0,0.0149594],[99902.0,0.05521971],[99921.0,0.3]]]
["bitfinex","BTCUSD",1733529884372,[[99814.0,0.30322951],[99810.0,0.15],[99809.0,0.009],[99807.0,0.0489],[99800.0,0.17337689]],[[99815.0,0.015],[99865.0,0.0149594],[99869.0,0.00432123],[99885.0,0.08831486],[99886.0,0.200229]]]
["bitfinex","BTCUSD",1733529884603,[[99836.0,0.05],[99834.0,0.05],[99815.0,0.3021],[99814.0,0.27302951],[99809.0,0.02016501]],[[99865.0,0.0149594],[99869.0,0.00432123],[99870.0,0.0008678],[99890.0,0.0765275],[99891.0,0.08831486]]]
["bitfinex","BTCUSD",1733529884816,[[99840.0,0.10002951],[99836.0,0.05],[99834.0,0.05],[99830.0,0.0802],[99815.0,0.1989]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99888.0,0.00125167],[99890.0,0.0765275]]]
["bitfinex","BTCUSD",1733529885021,[[99840.0,0.10002951],[99836.0,0.05],[99834.0,0.05],[99830.0,0.0802],[99815.0,0.1989]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99871.0,0.00297837],[99888.0,0.00125167]]]
["bitfinex","BTCUSD",1733529885301,[[99840.0,0.10002951],[99836.0,0.05],[99834.0,0.05],[99830.0,0.0802],[99815.0,0.1989]],[[99850.0,0.00104285],[99865.0,0.02598808],[99870.0,0.0008678],[99871.0,0.00297837],[99888.0,0.00125167]]]
["bitfinex","BTCUSD",1733529886220,[[99849.0,0.10002951],[99846.0,0.05],[99838.0,0.05],[99830.0,0.0802],[99820.0,0.17337689]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99888.0,0.00125167],[99894.0,0.08831486]]]
["bitfinex","BTCUSD",1733529886460,[[99849.0,0.10002951],[99846.0,0.05],[99845.0,0.05],[99840.0,0.016],[99830.0,0.0802]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99888.0,0.00125167]]]
["bitfinex","BTCUSD",1733529886461,[[99849.0,0.10002951],[99846.0,0.05],[99845.0,0.05],[99840.0,0.016],[99830.0,0.0802]],[[99850.0,0.00204285],[99865.0,0.0149594],[99870.0,0.0008678],[99888.0,0.00125167],[99903.0,0.28850886]]]
["bitfinex","BTCUSD",1733529886683,[[99849.0,0.10002951],[99846.0,0.05],[99845.0,0.05],[99840.0,0.007],[99830.0,0.0802]],[[99850.0,0.00204285],[99865.0,0.0149594],[99870.0,0.0008678],[99888.0,0.00125167],[99903.0,0.200194]]]
["bitfinex","BTCUSD",1733529886891,[[99849.0,0.10002951],[99846.0,0.05],[99845.0,0.05],[99830.0,0.0802],[99755.0,0.08903108]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99888.0,0.00125167],[99903.0,0.200194]]]
["bitfinex","BTCUSD",1733529887097,[[99849.0,0.10002951],[99846.0,0.05],[99845.0,0.05],[99840.0,0.016],[99830.0,0.0802]],[[99850.0,0.00204285],[99865.0,0.0149594],[99870.0,0.0008678],[99888.0,0.00125167],[99896.0,0.0499]]]
["bitfinex","BTCUSD",1733529887311,[[99849.0,0.10002951],[99846.0,0.05],[99845.0,0.05],[99840.0,0.016]],[[99850.0,0.00204285],[99865.0,0.0149594],[99870.0,0.0008678],[99888.0,0.00125167],[99896.0,0.0499]]]
["bitfinex","BTCUSD",1733529887312,[[99849.0,0.10002951],[99846.0,0.05],[99845.0,0.05],[99840.0,0.007],[99756.0,0.08874031]],[[99850.0,0.00204285],[99865.0,0.0149594],[99870.0,0.0008678],[99888.0,0.00125167],[99896.0,0.0499]]]
["bitfinex","BTCUSD",1733529887526,[[99849.0,0.18142951],[99846.0,0.05],[99845.0,0.05],[99840.0,0.007],[99752.0,0.08874031]],[[99850.0,0.00204285],[99865.0,0.0149594],[99870.0,0.0008678],[99888.0,0.00125167],[99896.0,0.0499]]]
["bitfinex","BTCUSD",1733529887770,[[99849.0,0.18142951],[99846.0,0.05],[99845.0,0.05],[99840.0,0.007],[99836.0,0.0108118]],[[99850.0,0.00204285],[99865.0,0.0149594],[99870.0,0.0008678],[99875.0,0.01111818],[99888.0,0.00125167]]]
["bitfinex","BTCUSD",1733529888198,[[99849.0,0.10002951],[99840.0,0.007],[99836.0,0.0922118],[99834.0,0.05],[99827.0,0.05]],[[99850.0,0.00204285],[99865.0,0.0149594],[99870.0,0.0008678],[99875.0,0.01111818],[99881.0,0.200238]]]
["bitfinex","BTCUSD",1733529888419,[[99825.0,0.05],[99824.0,0.0814],[99817.0,0.05],[99815.0,0.0489],[99733.0,0.08874031]],[[99850.0,0.00104285],[99864.0,0.0479],[99865.0,0.0149594],[99870.0,0.0008678],[99874.0,0.00125167]]]
["bitfinex","BTCUSD",1733529888625,[[99825.0,0.05],[99824.0,0.0814],[99815.0,0.0489]],[[99850.0,0.00104285],[99864.0,0.0479],[99865.0,0.0149594],[99870.0,0.0008678]]]
["bitfinex","BTCUSD",1733529888626,[[99828.0,0.10002951],[99825.0,0.1],[99824.0,0.0814],[99815.0,0.0489],[99780.0,0.17337689]],[[99850.0,0.00104285],[99863.0,0.07835175],[99864.0,0.0479],[99865.0,0.0149594],[99870.0,0.0008678]]]
["bitfinex","BTCUSD",1733529888841,[[99849.0,0.014],[99828.0,0.15002951],[99825.0,0.05],[99824.0,0.0814],[99815.0,0.0489]],[[99850.0,0.00104285],[99863.0,0.07835175],[99864.0,0.0479],[99865.0,0.0149594],[99870.0,0.0008678]]]
["bitfinex","BTCUSD",1733529889124,[[99849.0,0.005],[99828.0,0.15002951],[99825.0,0.05],[99824.0,0.0814],[99815.0,0.0489]],[[99850.0,0.00104285],[99863.0,0.07835175],[99864.0,0.0479],[99865.0,0.0149594],[99870.0,0.0008678]]]
["bitfinex","BTCUSD",1733529889338,[[99849.0,0.009],[99828.0,0.15002951],[99825.0,0.05],[99824.0,0.0814],[99815.0,0.0489]],[[99850.0,0.00104285],[99863.0,0.07835175],[99864.0,0.0479],[99865.0,0.0149594],[99870.0,0.0008678]]]
["bitfinex","BTCUSD",1733529889549,[[99849.0,0.009],[99828.0,0.15002951],[99825.0,0.055],[99824.0,0.0814],[99815.0,0.0489]],[[99850.0,0.00104285],[99863.0,0.00125175],[99864.0,0.0479],[99865.0,0.0149594],[99870.0,0.0008678]]]
["bitfinex","BTCUSD",1733529889755,[[99849.0,0.009],[99828.0,0.15002951],[99825.0,0.055],[99824.0,0.0814],[99815.0,0.0489]],[[99850.0,0.00104285],[99864.0,0.0479],[99865.0,0.0149594],[99870.0,0.0008678],[99875.0,0.07835175]]]
["bitfinex","BTCUSD",1733529890173,[[99849.0,0.10002951],[99832.0,0.05],[99830.0,0.05],[99824.0,0.0814],[99816.0,0.01084451]],[[99850.0,0.00104285],[99861.0,0.01087613],[99865.0,0.0149594],[99870.0,0.0008678],[99875.0,0.00125175]]]
["bitfinex","BTCUSD",1733529890431,[[99849.0,0.10102951],[99843.0,0.05],[99837.0,0.05],[99828.0,0.008],[99824.0,0.0814]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99878.0,0.0012517],[99891.0,0.200219]]]
["bitfinex","BTCUSD",1733529890664,[[99849.0,0.10102951],[99843.0,0.05],[99841.0,0.05],[99824.0,0.0814],[99820.0,0.17337689]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99878.0,0.0012517],[99891.0,0.200219]]]
["bitfinex","BTCUSD",1733529891533,[[99849.0,0.10102951],[99843.0,0.05],[99841.0,0.05],[99824.0,0.0814],[99820.0,0.17337689]],[[99850.0,0.00104285],[99865.0,0.0149594],[99869.0,0.01099061],[99870.0,0.0008678],[99878.0,0.0012517]]]
["bitfinex","BTCUSD",1733529891789,[[99849.0,0.18252951],[99846.0,0.05],[99841.0,0.05],[99820.0,0.17337689],[99637.0,0.00010566]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99886.0,0.00125159],[99894.0,0.200214]]]
["bitfinex","BTCUSD",1733529892027,[[99849.0,0.18352951],[99846.0,0.05],[99841.0,0.05],[99810.0,0.17337689],[99730.0,0.13484406]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99886.0,0.00125159],[99889.0,0.200222]]]
["bitfinex","BTCUSD",1733529892239,[[99849.0,0.18552951],[99846.0,0.05],[99841.0,0.05],[99830.0,0.0017334],[99810.0,0.17337689]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99886.0,0.00125159],[99889.0,0.200222]]]
["bitfinex","BTCUSD",1733529892468,[[99849.0,0.19452951],[99846.0,0.05],[99841.0,0.05],[99831.0,0.01072675],[99830.0,0.0017334]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99873.0,0.01077254],[99886.0,0.00125159]]]
["bitfinex","BTCUSD",1733529892696,[[99849.0,0.19152951],[99846.0,0.05],[99841.0,0.05],[99831.0,0.01072675],[99830.0,0.0017334]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99873.0,0.01077254],[99886.0,0.00125159]]]
["bitfinex","BTCUSD",1733529893349,[[99849.0,0.19152951],[99846.0,0.05],[99844.0,0.01496],[99841.0,0.05],[99831.0,0.01072675]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99873.0,0.01077254],[99886.0,0.00125159]]]
["bitfinex","BTCUSD",1733529893561,[[99849.0,0.19752951],[99846.0,0.05],[99844.0,0.01496],[99841.0,0.05],[99831.0,0.01072675]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99873.0,0.01077254],[99886.0,0.00125159]]]
["bitfinex","BTCUSD",1733529894924,[[99849.0,0.24752951],[99844.0,0.06496],[99831.0,0.01072675],[99822.0,0.15],[99820.0,0.17337689]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99886.0,0.00125159],[99890.0,0.0008275]]]
["bitfinex","BTCUSD",1733529895139,[[99849.0,0.24152951],[99844.0,0.06496],[99831.0,0.01072675],[99822.0,0.15],[99820.0,0.17337689]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99876.0,0.01063465],[99886.0,0.00125159]]]
["bitfinex","BTCUSD",1733529895349,[[99849.0,0.19752951],[99847.0,0.05],[99844.0,0.06496],[99831.0,0.01072675],[99822.0,0.15]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99876.0,0.01063465],[99886.0,0.00125159]]]
["bitfinex","BTCUSD",1733529895587,[[99849.0,0.18852951],[99848.0,0.05],[99844.0,0.06496],[99831.0,0.01072675],[99822.0,0.15]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99876.0,0.01063465],[99886.0,0.00125159]]]
["bitfinex","BTCUSD",1733529895799,[[99849.0,0.23852951],[99844.0,0.06496],[99831.0,0.01072675],[99822.0,0.15],[99663.0,0.484252]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99876.0,0.01063465],[99886.0,0.00125159]]]
["bitfinex","BTCUSD",1733529896018,[[99849.0,0.24752951],[99844.0,0.06496],[99831.0,0.01072675],[99822.0,0.15],[99663.0,0.484252]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99876.0,0.01063465],[99886.0,0.00125159]]]
["bitfinex","BTCUSD",1733529896457,[[99849.0,0.24752951],[99844.0,0.06496],[99831.0,0.01072675],[99822.0,0.15],[99731.0,0.08874031]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99876.0,0.01063465],[99886.0,0.00125159]]]
["bitfinex","BTCUSD",1733529896678,[[99849.0,0.24752951],[99844.0,0.06496],[99831.0,0.01072675],[99822.0,0.15],[99732.0,0.08874031]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99876.0,0.01063465],[99886.0,0.00125159]]]
["bitfinex","BTCUSD",1733529896902,[[99849.0,0.24752951],[99844.0,0.06496],[99831.0,0.01072675],[99822.0,0.15],[99732.0,0.08874031]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99876.0,0.01063465],[99887.0,0.00125151]]]
["bitfinex","BTCUSD",1733529897117,[[99849.0,0.24752951],[99844.0,0.06496],[99843.0,0.0498],[99831.0,0.01072675],[99822.0,0.15]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99876.0,0.01063465],[99887.0,0.00125151]]]
["bitfinex","BTCUSD",1733529897323,[[99849.0,0.24752951],[99844.0,0.06496],[99843.0,0.0498],[99831.0,0.01072675],[99822.0,0.15]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99887.0,0.00125151],[99906.0,0.200189]]]
["bitfinex","BTCUSD",1733529897522,[[99849.0,0.29752951],[99844.0,0.01496],[99843.0,0.0498],[99831.0,0.01072675],[99829.0,0.03391003]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99887.0,0.00125151],[99906.0,0.200189]]]
["bitfinex","BTCUSD",1733529897953,[[99849.0,0.29752951],[99844.0,0.01496],[99843.0,0.0498],[99829.0,0.03391003],[99736.0,0.08874031]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.01153903],[99887.0,0.00125151]]]
["bitfinex","BTCUSD",1733529898421,[[99849.0,0.29752951],[99844.0,0.01496],[99843.0,0.0498],[99829.0,0.03391003],[99737.0,0.08874031]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.01153903],[99887.0,0.00125151]]]
["bitfinex","BTCUSD",1733529899334,[[99849.0,0.29752951],[99844.0,0.01496],[99843.0,0.0498],[99829.0,0.03391003],[99736.0,0.08874031]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.01153903],[99887.0,0.00125151]]]
["bitfinex","BTCUSD",1733529899573,[[99849.0,0.29752951],[99844.0,0.01496],[99843.0,0.0498],[99829.0,0.03391003],[99737.0,0.08874031]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.01153903]]]
["bitfinex","BTCUSD",1733529899574,[[99849.0,0.29752951],[99844.0,0.01496],[99843.0,0.0498],[99829.0,0.03391003],[99737.0,0.08874031]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.01153903],[99890.0,0.00207899]]]
["bitfinex","BTCUSD",1733529899789,[[99849.0,0.29752951],[99844.0,0.01496],[99843.0,0.0498],[99829.0,0.03391003],[99738.0,0.08874031]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.01153903],[99890.0,0.00207899]]]
["bitfinex","BTCUSD",1733529900007,[[99849.0,0.29752951],[99844.0,0.01496],[99843.0,0.0498],[99829.0,0.03391003]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.01153903],[99890.0,0.00207899]]]
["bitfinex","BTCUSD",1733529900008,[[99849.0,0.29752951],[99844.0,0.01496],[99843.0,0.0498],[99829.0,0.03391003],[99737.0,0.08874031]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.01153903],[99890.0,0.00207899]]]
["bitfinex","BTCUSD",1733529900418,[[99849.0,0.29752951],[99844.0,0.02574183],[99843.0,0.0498],[99829.0,0.03391003],[99738.0,0.08874031]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.01153903],[99890.0,0.00207899]]]
["bitfinex","BTCUSD",1733529900626,[[99849.0,0.29752951],[99844.0,0.02574183],[99843.0,0.0498],[99820.0,0.11538264],[99810.0,0.14929267]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.01153903],[99890.0,0.00207899]]]
["bitfinex","BTCUSD",1733529902062,[[99849.0,0.29752951],[99844.0,0.02574183],[99843.0,0.0498],[99834.0,0.15],[99830.0,0.11711604]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0008275]]]
["bitfinex","BTCUSD",1733529902293,[[99849.0,0.32052951],[99844.0,0.02574183],[99843.0,0.0498],[99834.0,0.15],[99830.0,0.11711604]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0008275]]]
["bitfinex","BTCUSD",1733529902496,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498],[99834.0,0.15],[99830.0,0.11711604]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0008275]]]
["bitfinex","BTCUSD",1733529902910,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498],[99830.0,0.11711604],[99751.0,0.08874031]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0008275]]]
["bitfinex","BTCUSD",1733529903136,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498],[99830.0,0.11711604],[99817.0,0.03391003]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0008275]]]
["bitfinex","BTCUSD",1733529903388,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498],[99835.0,0.03391003],[99830.0,0.11711604]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99889.0,0.01100251]]]
["bitfinex","BTCUSD",1733529904028,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498],[99830.0,0.11711604],[99816.0,0.03433584]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99889.0,0.01100251]]]
["bitfinex","BTCUSD",1733529904499,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498],[99830.0,0.11711604]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99889.0,0.01100251]]]
["bitfinex","BTCUSD",1733529904500,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498],[99834.0,0.03433584],[99830.0,0.11711604]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99889.0,0.01100251]]]
["bitfinex","BTCUSD",1733529904851,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498],[99838.0,0.03172251],[99834.0,0.03433584]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684]]]
["bitfinex","BTCUSD",1733529904852,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498],[99838.0,0.03172251],[99834.0,0.03433584]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99928.0,0.08806839]]]
["bitfinex","BTCUSD",1733529904933,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498],[99838.0,0.03172251],[99834.0,0.03433584]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99910.0,0.2010491]]]
["bitfinex","BTCUSD",1733529905141,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498],[99838.0,0.03172251],[99831.0,0.03435946]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99910.0,0.2010491]]]
["bitfinex","BTCUSD",1733529905348,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99910.0,0.2010491]]]
["bitfinex","BTCUSD",1733529905349,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498],[99753.0,0.18484031],[99751.0,0.13311046]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99894.0,0.01064164]]]
["bitfinex","BTCUSD",1733529905569,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498],[99753.0,0.18484031],[99750.0,0.13311046]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99894.0,0.01064164]]]
["bitfinex","BTCUSD",1733529905774,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498],[99753.0,0.18484031],[99750.0,0.13311046]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99907.0,0.0832]]]
["bitfinex","BTCUSD",1733529905977,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498],[99810.0,0.14767227],[99753.0,0.18484031]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99907.0,0.0832]]]
["bitfinex","BTCUSD",1733529906192,[[99849.0,0.47052951],[99844.0,0.02574183],[99843.0,0.0498],[99810.0,0.14767227],[99779.0,0.3297]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99907.0,0.0832]]]
["bitfinex","BTCUSD",1733529906619,[[99849.0,0.46452951],[99844.0,0.02574183],[99843.0,0.0498],[99810.0,0.14767227],[99779.0,0.3297]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99907.0,0.0832]]]
["bitfinex","BTCUSD",1733529906862,[[99849.0,0.45552951],[99844.0,0.02574183],[99843.0,0.0498],[99810.0,0.11538264],[99779.0,0.3297]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99903.0,0.00125129]]]
["bitfinex","BTCUSD",1733529907094,[[99849.0,0.45552951],[99844.0,0.02574183],[99843.0,0.0498],[99810.0,0.11538264],[99779.0,0.3297]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99895.0,0.01101772]]]
["bitfinex","BTCUSD",1733529907569,[[99849.0,0.45552951],[99844.0,0.02574183],[99843.0,0.0498],[99840.0,0.11538264],[99830.0,0.0017334]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99895.0,0.01101772]]]
["bitfinex","BTCUSD",1733529907789,[[99849.0,0.45552951],[99844.0,0.02574183],[99843.0,0.0498],[99830.0,0.11711604],[99734.0,0.41935359]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99895.0,0.01101772]]]
["bitfinex","BTCUSD",1733529908008,[[99849.0,0.46452951],[99844.0,0.02574183],[99843.0,0.0498],[99830.0,0.11711604],[99757.0,0.08874031]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99895.0,0.01101772]]]
["bitfinex","BTCUSD",1733529908442,[[99849.0,0.46452951],[99844.0,0.02574183],[99843.0,0.0498],[99830.0,0.11711604]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99895.0,0.01101772]]]
["bitfinex","BTCUSD",1733529908443,[[99849.0,0.45552951],[99844.0,0.02574183],[99843.0,0.0498],[99830.0,0.11711604],[99759.0,0.08874031]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99895.0,0.01101772]]]
["bitfinex","BTCUSD",1733529908824,[[99849.0,0.47352951],[99844.0,0.02574183],[99843.0,0.0498],[99830.0,0.0017334],[99760.0,0.0905]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99895.0,0.01101772]]]
["bitfinex","BTCUSD",1733529908825,[[99849.0,0.47352951],[99844.0,0.02574183],[99843.0,0.0498],[99830.0,0.11711604],[99810.0,0.11538264]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99895.0,0.01101772]]]
["bitfinex","BTCUSD",1733529909022,[[99849.0,0.47352951],[99844.0,0.02574183],[99843.0,0.0498],[99840.0,0.11538264],[99830.0,0.0017334]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99895.0,0.01101772]]]
["bitfinex","BTCUSD",1733529909426,[[99849.0,0.47352951],[99844.0,0.02574183],[99843.0,0.0498],[99840.0,0.11538264],[99830.0,0.0017334]],[[99850.0,0.00104285],[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99932.0,0.13191361]]]
["bitfinex","BTCUSD",1733529909629,[[99864.0,0.353],[99849.0,0.29102951],[99844.0,0.02574183],[99843.0,0.0498],[99840.0,0.11538264]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99932.0,0.13191361]]]
["bitfinex","BTCUSD",1733529909630,[[99864.0,0.353],[99849.0,0.29102951],[99844.0,0.02574183],[99843.0,0.0498],[99840.0,0.11538264]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99928.0,0.00125115],[99930.0,0.2010099]]]
["bitfinex","BTCUSD",1733529909827,[[99864.0,0.45302951],[99849.0,0.29102951],[99844.0,0.02574183],[99843.0,0.0498]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99928.0,0.00125115],[99930.0,0.2010099]]]
["bitfinex","BTCUSD",1733529909828,[[99864.0,0.45302951],[99850.0,0.11538264],[99849.0,0.01817325],[99844.0,0.02574183],[99843.0,0.0498]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99928.0,0.00125115],[99930.0,0.2010099]]]
["bitfinex","BTCUSD",1733529910029,[[99864.0,0.45302951],[99850.0,0.11538264],[99849.0,0.01817325],[99844.0,0.02574183],[99843.0,0.0498]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.05925449],[99928.0,0.00125115]]]
["bitfinex","BTCUSD",1733529910462,[[99864.0,0.40302951],[99850.0,0.11538264],[99849.0,0.01817325],[99844.0,0.02574183],[99843.0,0.0498]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.05925449],[99926.0,0.200148]]]
["bitfinex","BTCUSD",1733529910668,[[99864.0,0.45302951],[99850.0,0.11538264],[99849.0,0.01817325],[99844.0,0.01496],[99843.0,0.0498]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.05925449],[99925.0,0.00125122]]]
["bitfinex","BTCUSD",1733529910994,[[99864.0,0.28002951],[99849.0,0.00917325],[99844.0,0.01496],[99843.0,0.0498],[99830.0,0.11711604]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.05925449],[99913.0,0.200175]]]
["bitfinex","BTCUSD",1733529911232,[[99864.0,0.20702951],[99855.0,0.08],[99849.0,0.00917325],[99847.0,0.15],[99843.0,0.0498]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99903.0,0.00125121],[99904.0,0.05925449]]]
["bitfinex","BTCUSD",1733529911631,[[99864.0,0.20702951],[99855.0,0.08],[99849.0,0.00017325],[99847.0,0.15],[99843.0,0.0498]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.05925449],[99906.0,0.0012513]]]
["bitfinex","BTCUSD",1733529911853,[[99864.0,0.23902951],[99860.0,0.0108695],[99855.0,0.08],[99850.0,0.11538264],[99849.0,0.00017325]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.05925449],[99922.0,0.0030429]]]
["bitfinex","BTCUSD",1733529912071,[[99864.0,0.23902951],[99855.0,0.08],[99849.0,0.00017325]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.05925449],[99922.0,0.0030429]]]
["bitfinex","BTCUSD",1733529912072,[[99864.0,0.16602951],[99861.0,0.05],[99855.0,0.08],[99849.0,0.00017325],[99830.0,0.11711604]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99903.0,0.00125131],[99904.0,0.05925449]]]
["bitfinex","BTCUSD",1733529912291,[[99864.0,0.21602951],[99858.0,0.0107725],[99855.0,0.08],[99849.0,0.00017325],[99830.0,0.11711604]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99903.0,0.00125131],[99904.0,0.05925449]]]
["bitfinex","BTCUSD",1733529912545,[[99864.0,0.21602951],[99858.0,0.0107725],[99855.0,0.08],[99849.0,0.00017325],[99840.0,0.11538264]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.0483],[99909.0,0.00125137]]]
["bitfinex","BTCUSD",1733529912767,[[99864.0,0.21602951],[99858.0,0.0107725],[99855.0,0.08],[99849.0,0.00017325],[99840.0,0.11538264]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.0483],[99906.0,0.00125137]]]
["bitfinex","BTCUSD",1733529913207,[[99864.0,0.21602951],[99858.0,0.0107725],[99855.0,0.08],[99849.0,0.00017325],[99840.0,0.11538264]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.0483],[99914.0,0.00125135]]]
["bitfinex","BTCUSD",1733529913442,[[99864.0,0.21602951],[99858.0,0.0107725],[99855.0,0.08],[99849.0,0.00017325]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.0483],[99914.0,0.00125135]]]
["bitfinex","BTCUSD",1733529913443,[[99864.0,0.38902951],[99858.0,0.0107725],[99855.0,0.08],[99850.0,0.11538264],[99849.0,0.00017325]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.0483],[99914.0,0.00125135]]]
["bitfinex","BTCUSD",1733529913682,[[99864.0,0.38902951],[99858.0,0.0107725],[99855.0,0.08],[99850.0,0.11538264],[99849.0,0.00017325]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.0483],[99920.0,0.00212014]]]
["bitfinex","BTCUSD",1733529914353,[[99864.0,0.38902951],[99858.0,0.0107725],[99855.0,0.08],[99850.0,0.11538264],[99849.0,0.00017325]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.0483],[99906.0,0.01106023]]]
["bitfinex","BTCUSD",1733529914615,[[99864.0,0.38902951],[99858.0,0.0107725],[99855.0,0.08],[99850.0,0.11538264],[99849.0,0.00017325]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.0483],[99908.0,0.01068095]]]
["bitfinex","BTCUSD",1733529915070,[[99864.0,0.38902951],[99858.0,0.0107725],[99855.0,0.08],[99849.0,0.00017325]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.0483],[99908.0,0.01068095]]]
["bitfinex","BTCUSD",1733529915071,[[99864.0,0.38902951],[99858.0,0.0107725],[99855.0,0.08],[99849.0,0.00017325],[99810.0,0.11538264]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.0483],[99908.0,0.01068095]]]
["bitfinex","BTCUSD",1733529916824,[[99864.0,0.38902951],[99858.0,0.0107725],[99849.0,0.00017325],[99810.0,0.11538264]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99904.0,0.0483],[99908.0,0.01068095]]]
["bitfinex","BTCUSD",1733529916825,[[99864.0,0.51292951],[99858.0,0.0107725],[99849.0,0.00017325],[99810.0,0.11538264],[99740.0,0.0017334]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99908.0,0.01068095],[99912.0,0.0455]]]
["bitfinex","BTCUSD",1733529917043,[[99864.0,0.51292951],[99858.0,0.0107725],[99849.0,0.00017325],[99810.0,0.11538264],[99770.0,0.1053]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99908.0,0.01068095],[99912.0,0.0455]]]
["bitfinex","BTCUSD",1733529917253,[[99864.0,0.51292951],[99858.0,0.0107725],[99849.0,0.00017325],[99810.0,0.11538264],[99780.0,0.17923023]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99908.0,0.01068095],[99912.0,0.0455]]]
["bitfinex","BTCUSD",1733529917463,[[99864.0,0.51292951],[99858.0,0.0107725],[99849.0,0.00017325],[99828.0,0.00300089],[99810.0,0.11538264]],[[99865.0,0.0149594],[99870.0,0.0008678],[99880.0,0.0008684],[99908.0,0.01068095],[99912.0,0.0455]]]
["bitfinex","BTCUSD",1733529918138,[[99864.0,0.51292951],[99858.0,0.0107725],[99849.0,0.00017325],[99828.0,0.00300089],[99810.0,0.11538264]],[[99865.0,0.01484816],[99870.0,0.0008678],[99880.0,0.0008684],[99908.0,0.01068095],[99912.0,0.0455]]]
["bitfinex","BTCUSD",1733529919250,[[99864.0,0.51292951],[99858.0,0.0107725],[99849.0,0.00017325],[99828.0,0.00300089],[99810.0,0.11538264]],[[99865.0,0.01484816],[99870.0,0.0008678],[99880.0,0.0008684],[99912.0,0.0455],[99922.0,0.09139737]]]
["bitfinex","BTCUSD",1733529919489,[[99864.0,0.51292951],[99858.0,0.0107725],[99849.0,0.00017325],[99828.0,0.00300089],[99810.0,0.11538264]],[[99865.0,0.01484816],[99870.0,0.0008678],[99880.0,0.0008684],[99912.0,0.0455],[99918.0,0.08835447]]]
["bitfinex","BTCUSD",1733529919718,[[99864.0,0.51292951],[99858.0,0.0107725],[99849.0,0.00017325],[99828.0,0.00300089],[99810.0,0.11538264]],[[99865.0,0.01484816],[99870.0,0.0008678],[99880.0,0.0008684],[99912.0,0.0455],[99917.0,0.00125115]]]
["bitfinex","BTCUSD",1733529920705,[[99864.0,0.51292951],[99858.0,0.0107725],[99849.0,0.00017325],[99828.0,0.00300089],[99810.0,0.11538264]],[[99865.0,0.01484816],[99870.0,0.0008678],[99880.0,0.0008684],[99912.0,0.0455]]]
["bitfinex","BTCUSD",1733529920706,[[99864.0,0.51292951],[99858.0,0.0107725],[99849.0,0.00017325],[99828.0,0.00300089],[99810.0,0.11538264]],[[99865.0,0.01484816],[99870.0,0.0008678],[99880.0,0.0008684],[99911.0,0.01066664],[99912.0,0.0455]]]
["bitfinex","BTCUSD",1733529920943,[[99864.0,0.16602951],[99858.0,0.0607725],[99849.0,0.00017325],[99848.0,0.046],[99840.0,0.0017332]],[[99865.0,0.01484816],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0831275],[99910.0,0.00212024]]]
["bitfinex","BTCUSD",1733529921170,[[99864.0,0.21602951],[99858.0,0.0107725],[99854.0,0.0779],[99849.0,0.00017325],[99848.0,0.046]],[[99865.0,0.01484816],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0831275],[99910.0,0.00212024]]]
["bitfinex","BTCUSD",1733529921405,[[99864.0,0.16602951],[99863.0,0.05],[99858.0,0.0107725],[99854.0,0.0779],[99849.0,0.00017325]],[[99865.0,0.01484816],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0831275],[99909.0,0.08835447]]]
["bitfinex","BTCUSD",1733529921635,[[99864.0,0.16602951],[99863.0,0.05],[99858.0,0.0107725],[99854.0,0.0779],[99849.0,0.00017325]],[[99865.0,0.01484816],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0831275],[99897.0,0.01089552]]]
["bitfinex","BTCUSD",1733529922337,[[99864.0,0.23902951],[99858.0,0.0107725],[99854.0,0.0779],[99849.0,0.00017325],[99848.0,0.196]],[[99865.0,0.01484816],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0831275],[99906.0,0.08960582]]]
["bitfinex","BTCUSD",1733529922571,[[99864.0,0.23902951],[99858.0,0.0107725],[99854.0,0.0779],[99849.0,0.00017325],[99848.0,0.196]],[[99865.0,0.01484816],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0008275],[99901.0,0.0823]]]
["bitfinex","BTCUSD",1733529923950,[[99864.0,0.23902951],[99858.0,0.0107725],[99854.0,0.0779],[99849.0,0.00017325],[99848.0,0.196]],[[99865.0,0.01473712],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0008275],[99901.0,0.0823]]]
["bitfinex","BTCUSD",1733529924478,[[99864.0,0.23902951],[99858.0,0.0107725],[99854.0,0.0779],[99849.0,0.00017325],[99848.0,0.196]],[[99865.0,0.01473712],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0008275],[99898.0,0.08835447]]]
["bitfinex","BTCUSD",1733529924699,[[99864.0,0.23902951],[99858.0,0.0107725],[99854.0,0.0779],[99849.0,0.00017325],[99848.0,0.196]],[[99865.0,0.01473712],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0008275],[99897.0,0.08835447]]]
["bitfinex","BTCUSD",1733529924925,[[99864.0,0.23902951],[99858.0,0.0107725],[99854.0,0.0779],[99849.0,0.00017325],[99848.0,0.196]],[[99865.0,0.01473712],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0008275],[99898.0,0.08835447]]]
["bitfinex","BTCUSD",1733529925158,[[99864.0,0.23902951],[99858.0,0.0107725],[99854.0,0.0779],[99849.0,0.00017325],[99848.0,0.196]],[[99865.0,0.01473712],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0008275]]]
["bitfinex","BTCUSD",1733529925159,[[99864.0,0.23902951],[99858.0,0.0107725],[99854.0,0.0779],[99849.0,0.00017325],[99848.0,0.196]],[[99865.0,0.01473712],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0008275],[99897.0,0.08835447]]]
["bitfinex","BTCUSD",1733529925402,[[99864.0,0.23902951],[99858.0,0.0107725],[99854.0,0.0779],[99849.0,0.00017325],[99848.0,0.196]],[[99865.0,0.01473712],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0008275],[99895.0,0.08835447]]]
["bitfinex","BTCUSD",1733529925863,[[99864.0,0.23902951],[99858.0,0.0107725],[99854.0,0.0779],[99849.0,0.00017325],[99848.0,0.196]],[[99865.0,0.01473712],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0008275],[99896.0,0.08835447]]]
["bitfinex","BTCUSD",1733529926338,[[99864.0,0.23902951],[99858.0,0.0107725],[99854.0,0.0779],[99849.0,0.00017325],[99848.0,0.196]],[[99865.0,0.01473712],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0008275],[99895.0,0.08835447]]]
["bitfinex","BTCUSD",1733529926572,[[99864.0,0.23902951],[99858.0,0.0107725],[99854.0,0.0779],[99849.0,0.00017325],[99848.0,0.196]],[[99865.0,0.01473712],[99870.0,0.0008678],[99880.0,0.0008684],[99890.0,0.0008275],[99894.0,0.08835447]]]
["bitfinex","BTCUSD",1733529926823,[[99864.0,0.11602951],[99860.0,0.0017328],[99858.0,0.05],[99857.0,0.05],[99854.0,0.0779]],[[99865.0,0.01473712],[99870.0,0.0008678],[99880.0,0.0008684],[99885.0,0.0478],[99890.0,0.0008275]]]
["bitfinex","BTCUSD",1733529927045,[[99864.0,0.11602951],[99860.0,0.0017328],[99858.0,0.05],[99857.0,0.05],[99854.0,0.0779]],[[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.0825],[99880.0,0.0008684],[99885.0,0.0478]]]
["bitfinex","BTCUSD",1733529927255,[[99864.0,0.11602951],[99860.0,0.0017328],[99857.0,0.05],[99854.0,0.0779]],[[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.0825],[99880.0,0.0008684],[99885.0,0.0478]]]
["bitfinex","BTCUSD",1733529927256,[[99864.0,0.11602951],[99860.0,0.0017328],[99857.0,0.05],[99855.0,0.05],[99854.0,0.0779]],[[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.0825],[99880.0,0.0008684],[99885.0,0.13615447]]]
["bitfinex","BTCUSD",1733529927482,[[99864.0,0.11602951],[99860.0,0.0017328],[99857.0,0.05],[99854.0,0.0779]],[[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.0825],[99880.0,0.0008684],[99885.0,0.13615447]]]
["bitfinex","BTCUSD",1733529927483,[[99864.0,0.11602951],[99860.0,0.0017328],[99857.0,0.05],[99856.0,0.05],[99854.0,0.0779]],[[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.0825],[99880.0,0.0008684],[99882.0,0.08835447]]]
["bitfinex","BTCUSD",1733529927702,[[99864.0,0.10002951],[99860.0,0.0017328],[99858.0,0.05],[99857.0,0.05],[99846.0,0.0786]],[[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.0825],[99879.0,0.08835447],[99880.0,0.0008684]]]
["bitfinex","BTCUSD",1733529927970,[[99864.0,0.10902951],[99862.0,0.05],[99860.0,0.0017328],[99857.0,0.05],[99851.0,0.0108444]],[[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.0825],[99879.0,0.08892743],[99880.0,0.0008684]]]
["bitfinex","BTCUSD",1733529928227,[[99864.0,0.11602951],[99862.0,0.05],[99860.0,0.0017328],[99857.0,0.05],[99851.0,0.0108444]],[[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.0825],[99879.0,0.08892743],[99880.0,0.0008684]]]
["bitfinex","BTCUSD",1733529928464,[[99864.0,0.11602951],[99862.0,0.05],[99860.0,0.0017328],[99857.0,0.05],[99851.0,0.0108444]],[[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.17142743],[99880.0,0.0008684],[99883.0,0.17785486]]]
["bitfinex","BTCUSD",1733529928698,[[99864.0,0.11602951],[99862.0,0.05],[99860.0,0.0017328],[99857.0,0.05],[99851.0,0.0108444]],[[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.17142743],[99880.0,0.13425954],[99883.0,0.17785486]]]
["bitfinex","BTCUSD",1733529928924,[[99864.0,0.11602951],[99862.0,0.05],[99860.0,0.0017328]],[[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.17142743],[99880.0,0.13425954]]]
["bitfinex","BTCUSD",1733529928925,[[99864.0,0.11602951],[99862.0,0.05],[99860.0,0.0017328],[99846.0,0.1286],[99810.0,0.11538264]],[[99865.0,0.01473712],[99870.0,0.0008678],[99877.0,0.08892743],[99878.0,0.0825],[99880.0,0.13425954]]]
["bitfinex","BTCUSD",1733529929159,[[99864.0,0.11602951],[99862.0,0.05],[99860.0,0.0017328],[99857.0,0.05],[99850.0,0.0110395]],[[99865.0,0.01473712],[99870.0,0.0008678],[99877.0,0.08892743],[99878.0,0.0825],[99880.0,0.0008684]]]
["bitfinex","BTCUSD",1733529929393,[[99864.0,0.10702951],[99862.0,0.05],[99860.0,0.0017328],[99857.0,0.05],[99850.0,0.0110395]],[[99865.0,0.01473712],[99870.0,0.0008678],[99876.0,0.08892743],[99878.0,0.0825],[99879.0,0.13339114]]]
["bitfinex","BTCUSD",1733529929633,[[99864.0,0.10902951],[99862.0,0.05],[99860.0,0.0017328],[99857.0,0.05],[99850.0,0.0110395]],[[99865.0,0.01473712],[99870.0,0.0008678],[99876.0,0.08892743],[99878.0,0.0825],[99879.0,0.13339114]]]
["bitfinex","BTCUSD",1733529929869,[[99864.0,0.10902951],[99862.0,0.05],[99860.0,0.0017328],[99857.0,0.05],[99850.0,0.0110395]],[[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.0825]]]
["bitfinex","BTCUSD",1733529929870,[[99864.0,0.10002951],[99862.0,0.05],[99860.0,0.0017328],[99857.0,0.05],[99850.0,0.0110395]],[[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.17142743],[99880.0,0.13425954],[99883.0,0.17785486]]]
["bitfinex","BTCUSD",1733529930093,[[99864.0,0.10002951],[99862.0,0.05],[99860.0,0.0017328],[99857.0,0.05],[99850.0,0.0110395]],[[99865.0,0.01473712],[99870.0,0.0008678],[99877.0,0.08892743],[99878.0,0.0825],[99879.0,0.13339114]]]
["bitfinex","BTCUSD",1733529930325,[[99864.0,0.11502951],[99860.0,0.0017328],[99844.0,0.05],[99830.0,0.0017334],[99820.0,0.11538264]],[[99865.0,0.01473712],[99870.0,0.0008678],[99877.0,0.08892743],[99878.0,0.0825],[99880.0,0.13425954]]]
["bitfinex","BTCUSD",1733529930620,[[99864.0,0.015],[99860.0,0.0017328],[99835.0,0.05],[99830.0,0.0017334],[99822.0,0.0464]],[[99865.0,0.01473712],[99870.0,0.0008678],[99877.0,0.08892743],[99878.0,0.0825],[99880.0,0.13425954]]]
["bitfinex","BTCUSD",1733529930621,[[99864.0,0.015],[99860.0,0.0017328],[99835.0,0.05],[99830.0,0.0017334],[99822.0,0.0464]],[[99865.0,0.01473712],[99870.0,0.0008678],[99871.0,0.08892743],[99874.0,0.13339114],[99876.0,0.17910641]]]
["bitfinex","BTCUSD",1733529930868,[[99860.0,0.0017328],[99830.0,0.0017334],[99817.0,0.05],[99815.0,0.0786],[99810.0,0.05]],[[99864.0,0.0825],[99865.0,0.06253712],[99867.0,0.17785486],[99869.0,0.22231858],[99870.0,0.00211953]]]
["bitfinex","BTCUSD",1733529931086,[[99860.0,0.0017328],[99830.0,0.0017334],[99816.0,0.05],[99815.0,0.0786],[99808.0,0.05]],[[99861.0,0.2605073],[99862.0,0.200276],[99863.0,0.00125182],[99864.0,0.0825],[99865.0,0.06253712]]]
["bitfinex","BTCUSD",1733529931087,[[99860.0,0.0017328],[99830.0,0.0017334],[99816.0,0.05],[99815.0,0.0786],[99808.0,0.05]],[[99861.0,0.2605073],[99862.0,0.200276],[99863.0,0.00125182],[99864.0,0.42259258],[99865.0,0.06253712]]]
["bitfinex","BTCUSD",1733529931313,[[99860.0,0.0017328],[99830.0,0.0017334],[99815.0,0.0786],[99814.0,0.05],[99812.0,0.01074745]],[[99861.0,0.4110548],[99862.0,0.42259458],[99864.0,0.200274],[99865.0,0.07358544],[99870.0,0.26765009]]]
["bitfinex","BTCUSD",1733529931531,[[99860.0,0.0017328],[99830.0,0.0017334],[99818.0,0.05],[99815.0,0.0786],[99814.0,0.05]],[[99861.0,0.0825],[99862.0,0.200276],[99863.0,0.13352106],[99864.0,0.200274],[99865.0,0.25161352]]]
["bitfinex","BTCUSD",1733529931754,[[99860.0,0.0017328],[99830.0,0.0017334],[99824.0,0.05],[99815.0,0.0786],[99814.0,0.05]],[[99861.0,0.41231671],[99862.0,0.22231858],[99864.0,0.200274],[99865.0,0.07358544],[99868.0,0.200264]]]
["bitfinex","BTCUSD",1733529932065,[[99830.0,0.0017334],[99810.0,0.05],[99808.0,0.05],[99795.0,0.050406],[99794.0,0.08952006]],[[99861.0,0.32856489],[99862.0,0.22231858],[99865.0,0.02578544],[99870.0,0.26765009],[99881.0,0.05]]]
["bitfinex","BTCUSD",1733529932254,[[99830.0,0.0017334],[99810.0,0.05],[99802.0,0.0817],[99798.0,0.05],[99795.0,0.0464]],[[99865.0,0.02578544],[99870.0,0.26765009],[99881.0,0.05]]]
["bitfinex","BTCUSD",1733529932255,[[99830.0,0.0017334],[99810.0,0.05],[99802.0,0.0817],[99798.0,0.05],[99795.0,0.0464]],[[99851.0,0.200298],[99852.0,0.08900429],[99853.0,0.200295],[99855.0,0.13350644],[99857.0,0.17800859]]]
["bitfinex","BTCUSD",1733529932475,[[99830.0,0.0017334],[99810.0,0.05],[99802.0,0.0817],[99798.0,0.05],[99795.0,0.0464]],[[99850.0,0.00125199],[99851.0,0.252298],[99852.0,0.08900276],[99853.0,0.200295],[99857.0,0.17800859]]]
["bitfinex","BTCUSD",1733529932476,[[99830.0,0.0017334],[99810.0,0.05],[99802.0,0.0817],[99798.0,0.05],[99795.0,0.0464]],[[99850.0,0.00125199],[99851.0,0.252298],[99852.0,0.08900276],[99853.0,0.200295],[99854.0,0.13350414]]]
["bitfinex","BTCUSD",1733529932706,[[99830.0,0.0017334],[99810.0,0.1],[99802.0,0.09250522],[99795.0,0.0464],[99781.0,0.08963122]],[[99850.0,0.03217846],[99851.0,0.58074386],[99853.0,0.200295],[99858.0,0.26700828],[99866.0,0.30038432]]]
["bitfinex","BTCUSD",1733529932923,[[99830.0,0.0017334],[99810.0,0.1],[99802.0,0.09250522],[99795.0,0.0464],[99774.0,0.08963122]],[[99850.0,0.36062432],[99851.0,0.51930628],[99853.0,0.200295],[99859.0,0.30038432],[99865.0,0.01673712]]]
["bitfinex","BTCUSD",1733529933152,[[99830.0,0.0017334],[99810.0,0.05],[99802.0,0.14250522],[99795.0,0.0464],[99771.0,0.01044785]],[[99850.0,0.36062432],[99851.0,0.51930628],[99853.0,0.200295],[99865.0,0.01673712]]]
["bitfinex","BTCUSD",1733529933153,[[99830.0,0.0017334],[99810.0,0.05],[99802.0,0.14250522],[99795.0,0.0464],[99771.0,0.01044785]],[[99846.0,0.26700828],[99849.0,0.55967433],[99850.0,0.00142512],[99851.0,0.052],[99853.0,0.200295]]]
["bitfinex","BTCUSD",1733529933397,[[99830.0,0.0017334],[99806.0,0.05],[99802.0,0.0817],[99800.0,0.05],[99783.0,0.0498]],[[99845.0,0.61013432],[99847.0,0.26700828],[99850.0,0.00017313],[99851.0,0.052],[99853.0,0.6602856]]]
["bitfinex","BTCUSD",1733529933616,[[99830.0,0.0017334],[99806.0,0.05],[99802.0,0.0817],[99800.0,0.05],[99797.0,0.01080741]],[[99844.0,0.35937233],[99845.0,0.05045199],[99846.0,0.26700828],[99850.0,0.0131942],[99851.0,0.052]]]
["bitfinex","BTCUSD",1733529933839,[[99830.0,0.0017334],[99811.0,0.05],[99802.0,0.0817],[99800.0,0.05],[99797.0,0.01080741]],[[99843.0,0.35937233],[99845.0,0.0492],[99846.0,0.26700828],[99850.0,0.0131942],[99851.0,0.052]]]
["bitfinex","BTCUSD",1733529934055,[[99830.0,0.0017334],[99811.0,0.05],[99802.0,0.0817],[99800.0,0.05],[99797.0,0.01080741]],[[99845.0,0.0492],[99850.0,0.0131942],[99851.0,0.052]]]
["bitfinex","BTCUSD",1733529934056,[[99830.0,0.0017334],[99811.0,0.05],[99802.0,0.0817],[99800.0,0.05],[99797.0,0.01080741]],[[99842.0,0.35937233],[99845.0,0.0492],[99848.0,0.26700828],[99850.0,0.0171942],[99851.0,0.052]]]
["bitfinex","BTCUSD",1733529934275,[[99830.0,0.0017334],[99811.0,0.05],[99802.0,0.0817],[99800.0,0.05],[99797.0,0.01080741]],[[99845.0,0.0492],[99850.0,0.0171942],[99851.0,0.052]]]
["bitfinex","BTCUSD",1733529934276,[[99830.0,0.0017334],[99811.0,0.05],[99802.0,0.0817],[99800.0,0.05],[99797.0,0.01080741]],[[99841.0,0.32844586],[99845.0,0.0492],[99849.0,0.26700828],[99850.0,0.0171942],[99851.0,0.052]]]
["bitfinex","BTCUSD",1733529934517,[[99830.0,0.0017334],[99811.0,0.05],[99802.0,0.0817],[99800.0,0.05],[99797.0,0.01080741]],[[99841.0,0.32844586],[99845.0,0.0492],[99850.0,0.0171942],[99851.0,0.052]]]
["bitfinex","BTCUSD",1733529934518,[[99830.0,0.0017334],[99811.0,0.05],[99802.0,0.0817],[99800.0,0.05],[99797.0,0.01080741]],[[99841.0,0.17779825],[99844.0,0.22233007],[99845.0,0.0492],[99846.0,0.002],[99848.0,0.32844586]]]
["bitfinex","BTCUSD",1733529934733,[[99840.0,0.10176271],[99830.0,0.0017334],[99820.0,0.05],[99805.0,0.05],[99802.0,0.0817]],[[99842.0,0.17779825],[99843.0,0.32844586],[99845.0,0.27153007],[99846.0,0.002],[99853.0,0.26700828]]]
["bitfinex","BTCUSD",1733529934948,[[99841.0,0.10002951],[99840.0,0.0017332],[99830.0,0.0017334],[99815.0,0.05],[99806.0,0.05]],[[99842.0,0.5059987],[99845.0,0.27153007],[99846.0,0.002],[99853.0,0.26700828],[99862.0,0.30038432]]]
["bitfinex","BTCUSD",1733529935169,[[99841.0,0.10002951],[99840.0,0.0017332],[99830.0,0.0017334],[99815.0,0.05],[99806.0,0.05]],[[99842.0,0.32820045],[99843.0,0.17779825],[99845.0,0.27153007],[99846.0,0.002],[99854.0,0.26700828]]]
["bitfinex","BTCUSD",1733529935397,[[99841.0,0.10002951],[99840.0,0.0017332],[99830.0,0.0017334],[99820.0,0.05],[99806.0,0.05]],[[99843.0,0.13338775],[99845.0,0.0492],[99846.0,0.17979825],[99848.0,0.22233007],[99857.0,0.26700828]]]
["bitfinex","BTCUSD",1733529935615,[[99841.0,0.10002951],[99840.0,0.0027332],[99830.0,0.0017334],[99820.0,0.05],[99806.0,0.05]],[[99842.0,0.08889747],[99845.0,0.18258775],[99846.0,0.006],[99847.0,0.17779825],[99850.0,0.23952427]]]
["bitfinex","BTCUSD",1733529935886,[[99841.0,0.10002951],[99840.0,0.0027332],[99830.0,0.0017334],[99820.0,0.05],[99806.0,0.05]],[[99842.0,0.08889747],[99844.0,0.13338775],[99845.0,0.0492],[99846.0,0.006],[99847.0,0.17779825]]]
["bitfinex","BTCUSD",1733529936111,[[99841.0,0.10002951],[99840.0,0.0017332],[99830.0,0.0017334],[99820.0,0.05],[99806.0,0.05]],[[99845.0,0.0492]]]
["bitfinex","BTCUSD",1733529936112,[[99841.0,0.10002951],[99840.0,0.0017332],[99830.0,0.0017334],[99820.0,0.05],[99806.0,0.05]],[[99843.0,0.08892266],[99845.0,0.18258775],[99848.0,0.17779825],[99850.0,0.23352427],[99859.0,0.46729028]]]
["bitfinex","BTCUSD",1733529936360,[[99841.0,0.10002951],[99840.0,0.0017332],[99830.0,0.0017334],[99820.0,0.05],[99806.0,0.05]],[[99843.0,0.08892266],[99845.0,0.18258775],[99850.0,0.23352427],[99859.0,0.46729028]]]
["bitfinex","BTCUSD",1733529936361,[[99841.0,0.10002951],[99840.0,0.0017332],[99830.0,0.0017334],[99820.0,0.05],[99806.0,0.05]],[[99842.0,0.08992266],[99843.0,0.001],[99844.0,0.13338775],[99845.0,0.0492],[99847.0,0.17779825]]]
["bitfinex","BTCUSD",1733529936625,[[99841.0,0.10002951],[99840.0,0.0017332],[99830.0,0.0017334],[99820.0,0.05]],[[99842.0,0.08992266],[99843.0,0.001],[99844.0,0.13338775],[99845.0,0.0492],[99847.0,0.17779825]]]
["bitfinex","BTCUSD",1733529936626,[[99841.0,0.10002951],[99840.0,0.0017332],[99830.0,0.0017334],[99820.0,0.05],[99811.0,0.01056569]],[[99843.0,0.001],[99844.0,0.08892266],[99845.0,0.0492],[99846.0,0.13338775],[99849.0,0.17779825]]]
["bitfinex","BTCUSD",1733529936847,[[99840.0,0.0017332],[99830.0,0.0017334],[99801.0,0.05],[99790.0,0.15],[99789.0,0.05]],[[99844.0,0.08892266],[99845.0,0.0492]]]
["bitfinex","BTCUSD",1733529936848,[[99840.0,0.0017332],[99830.0,0.0017334],[99801.0,0.05],[99790.0,0.15],[99789.0,0.05]],[[99842.0,0.37936624],[99844.0,0.22233007],[99845.0,0.0492],[99848.0,0.32817282],[99851.0,0.052]]]
["bitfinex","BTCUSD",1733529937142,[[99840.0,0.0017332],[99830.0,0.0017334],[99794.0,0.05],[99791.0,0.0817],[99788.0,0.05]],[[99841.0,0.41097282],[99842.0,0.20156799],[99845.0,0.0492],[99846.0,0.46731828],[99855.0,0.30038432]]]
["bitfinex","BTCUSD",1733529937355,[[99840.0,0.0017332],[99830.0,0.0017334],[99791.0,0.0817],[99788.0,0.05]],[[99841.0,0.41097282],[99842.0,0.20156799],[99845.0,0.0492],[99846.0,0.46731828]]]
["bitfinex","BTCUSD",1733529937356,[[99840.0,0.0017332],[99830.0,0.0017334],[99795.0,0.05],[99791.0,0.0817],[99788.0,0.05]],[[99841.0,0.44182506],[99842.0,0.200316],[99843.0,0.26700828],[99845.0,0.0492],[99846.0,0.20031]]]
["bitfinex","BTCUSD",1733529937563,[[99840.0,0.0017332],[99830.0,0.0017334],[99791.0,0.0817],[99788.0,0.05]],[[99841.0,0.44182506],[99842.0,0.200316],[99845.0,0.0492],[99846.0,0.20031]]]
["bitfinex","BTCUSD",1733529937564,[[99840.0,0.0017332],[99830.0,0.0017334],[99796.0,0.05],[99791.0,0.0817],[99788.0,0.05]],[[99841.0,0.41097282],[99842.0,0.200316],[99845.0,0.0492],[99846.0,0.20031],[99847.0,0.26700828]]]
["bitfinex","BTCUSD",1733529937790,[[99840.0,0.0017332],[99830.0,0.0017334],[99796.0,0.05],[99791.0,0.0817],[99788.0,0.05]],[[99841.0,0.41097282],[99842.0,0.200316],[99845.0,0.0492],[99846.0,0.20031]]]
["bitfinex","BTCUSD",1733529937791,[[99840.0,0.0017332],[99830.0,0.0017334],[99796.0,0.05],[99791.0,0.0817],[99788.0,0.05]],[[99841.0,0.41097282],[99842.0,0.200316],[99845.0,0.0492],[99846.0,0.20031],[99848.0,0.26700828]]]
["bitfinex","BTCUSD",1733529938225,[[99840.0,0.0017332],[99830.0,0.0017334],[99798.0,0.01051602],[99796.0,0.05],[99791.0,0.0817]],[[99841.0,0.41097282],[99842.0,0.200316],[99845.0,0.0492],[99846.0,0.20031],[99848.0,0.26700828]]]
["bitfinex","BTCUSD",1733529938475,[[99840.0,0.0017332],[99830.0,0.0017334],[99798.0,0.01051602],[99796.0,0.05],[99791.0,0.0817]],[[99841.0,0.41097282],[99842.0,0.42239581],[99845.0,0.0492],[99846.0,0.20031],[99850.0,0.47850348]]]
["bitfinex","BTCUSD",1733529938685,[[99840.0,0.0017332],[99830.0,0.0017334],[99798.0,0.01051602],[99796.0,0.05],[99791.0,0.0817]],[[99841.0,0.41097282],[99842.0,0.42239581],[99845.0,0.0492],[99846.0,0.20031],[99850.0,0.2114952]]]
["bitfinex","BTCUSD",1733529938914,[[99840.0,0.0017332],[99830.0,0.0017334],[99798.0,0.01051602],[99796.0,0.05],[99791.0,0.0817]],[[99841.0,0.41097282],[99842.0,0.42239581],[99845.0,0.0492],[99846.0,0.20031],[99850.0,0.47850348]]]
["bitfinex","BTCUSD",1733529939126,[[99840.0,0.0017332],[99830.0,0.0017334],[99798.0,0.01051602],[99796.0,0.05],[99791.0,0.0817]],[[99841.0,0.41097282],[99842.0,0.42439581],[99845.0,0.0492],[99846.0,0.20031],[99850.0,0.47850348]]]
["bitfinex","BTCUSD",1733529939342,[[99840.0,0.0017332],[99830.0,0.0017334],[99798.0,0.01051602],[99796.0,0.05],[99791.0,0.0817]],[[99841.0,0.41097282],[99842.0,0.42339581],[99845.0,0.0492],[99846.0,0.20031],[99850.0,0.47850348]]]
["bitfinex","BTCUSD",1733529939585,[[99840.0,0.0017332],[99830.0,0.0017334],[99798.0,0.01051602],[99796.0,0.05],[99791.0,0.0817]],[[99841.0,0.0828],[99842.0,0.200316],[99843.0,0.17757067],[99845.0,0.27127981],[99846.0,0.20031]]]
["bitfinex","BTCUSD",1733529939797,[[99840.0,0.0027332],[99830.0,0.0017334],[99798.0,0.01051602],[99796.0,0.05],[99791.0,0.0817]],[[99841.0,0.27062283],[99842.0,0.200316],[99844.0,0.54968661],[99845.0,0.0492],[99846.0,0.20031]]]
["bitfinex","BTCUSD",1733529940009,[[99840.0,0.0027332],[99830.0,0.0017334],[99798.0,0.01051602],[99796.0,0.05],[99791.0,0.0817]],[[99841.0,0.0948],[99842.0,0.200316],[99843.0,0.50517747],[99845.0,0.27127981],[99846.0,0.20031]]]
["bitfinex","BTCUSD",1733529940159,[[99840.0,0.0027332],[99830.0,0.0017334],[99798.0,0.01051602],[99796.0,0.05],[99791.0,0.0817]],[[99841.0,0.09605216],[99842.0,0.200316],[99843.0,0.17757067],[99845.0,0.27127981],[99846.0,0.20031]]]
["bitfinex","BTCUSD",1733529940369,[[99840.0,0.0027332],[99830.0,0.0017334],[99798.0,0.01051602],[99796.0,0.05],[99791.0,0.0817]],[[99841.0,0.09605216],[99842.0,0.70547733],[99845.0,0.27127981],[99846.0,0.20031],[99853.0,0.26700828]]]
["bitfinex","BTCUSD",1733529940577,[[99840.0,0.0027332],[99830.0,0.0017334],[99798.0,0.01051602],[99796.0,0.05],[99791.0,0.0817]],[[99841.0,0.09605216],[99842.0,0.37788667],[99845.0,0.27127981],[99846.0,0.20031],[99853.0,0.26700828]]]
["bitfinex","BTCUSD",1733529940781,[[99840.0,0.0027332],[99830.0,0.0017334],[99798.0,0.01051602],[99796.0,0.05],[99791.0,0.0817]],[[99841.0,0.09605216],[99842.0,0.200316],[99843.0,0.17757067],[99845.0,0.27127981],[99846.0,0.20031]]]
["bitfinex","BTCUSD",1733529941105,[[99840.0,0.0027332],[99830.0,0.0017334],[99798.0,0.01051602],[99796.0,0.05],[99791.0,0.0817]],[[99841.0,0.22911663],[99842.0,0.200316],[99843.0,0.17757067],[99845.0,0.0492],[99846.0,0.42238981]]]
["bitfinex","BTCUSD",1733529941334,[[99840.0,0.0027332],[99830.0,0.0017334],[99796.0,0.05],[99791.0,0.0817],[99748.0,0.08963122]],[[99841.0,0.0948],[99842.0,0.33338013],[99845.0,0.22677067],[99846.0,0.20031],[99847.0,0.22207981]]]
["bitfinex","BTCUSD",1733529941639,[[99840.0,0.0027332],[99830.0,0.0017334],[99796.0,0.05],[99791.0,0.0817],[99748.0,0.08934015]],[[99841.0,0.09605216],[99842.0,0.200316],[99843.0,0.0886861],[99845.0,0.18222915],[99846.0,0.20031]]]
["bitfinex","BTCUSD",1733529941845,[[99840.0,0.0027332],[99830.0,0.0017334],[99796.0,0.05],[99791.0,0.0817],[99748.0,0.08934015]],[[99841.0,0.09605216],[99842.0,0.200316],[99843.0,0.0886861],[99845.0,0.0492],[99846.0,0.33333915]]]
["bitfinex","BTCUSD",1733529942049,[[99840.0,0.0027332],[99830.0,0.0017334],[99796.0,0.05],[99791.0,0.0817],[99748.0,0.08934015]],[[99841.0,0.09605216],[99842.0,0.200316],[99843.0,0.0886861],[99845.0,0.18222915],[99846.0,0.20031]]]
["bitfinex","BTCUSD",1733529942518,[[99840.0,0.0027332],[99830.0,0.0017334],[99802.0,0.05],[99791.0,0.0817],[99746.0,0.08934015]],[[99841.0,0.09605216],[99842.0,0.200316],[99845.0,0.18222915],[99846.0,0.20031]]]
["bitfinex","BTCUSD",1733529942519,[[99840.0,0.0027332],[99830.0,0.0017334],[99802.0,0.05],[99791.0,0.0817],[99746.0,0.08934015]],[[99841.0,0.09605216],[99842.0,0.200316],[99844.0,0.0886861],[99845.0,0.0492],[99846.0,0.20031]]]
["bitfinex","BTCUSD",1733529942720,[[99840.0,0.0027332],[99830.0,0.0017334],[99746.0,0.08934015]],[[99841.0,0.09605216],[99842.0,0.200316],[99844.0,0.0886861],[99845.0,0.0492],[99846.0,0.20031]]]
["bitfinex","BTCUSD",1733529942721,[[99840.0,0.0027332],[99830.0,0.0017334],[99805.0,0.05],[99790.0,0.05],[99780.0,0.11538264]],[[99841.0,0.09605206],[99845.0,0.0492],[99846.0,0.0886861],[99849.0,0.13302915],[99850.0,0.0111942]]]
["bitfinex","BTCUSD",1733529942921,[[99830.0,0.0017334],[99814.0,0.0778],[99806.0,0.05],[99790.0,0.05],[99780.0,0.11538264]],[[99841.0,0.09605206],[99845.0,0.0492],[99846.0,0.0886861],[99849.0,0.13302915],[99850.0,0.0111942]]]
["bitfinex","BTCUSD",1733529942922,[[99830.0,0.0017334],[99814.0,0.0778],[99806.0,0.05],[99790.0,0.05],[99780.0,0.11538264]],[[99841.0,0.0948],[99845.0,0.0492],[99846.0,0.0886861],[99849.0,0.13302915],[99850.0,0.0111942]]]
["bitfinex","BTCUSD",1733529943592,[[99830.0,0.0017334],[99814.0,0.0778],[99806.0,0.05],[99790.0,0.05],[99780.0,0.11538264]],[[99841.0,0.0948],[99845.0,0.0492],[99850.0,0.0111942]]]
["bitfinex","BTCUSD",1733529943593,[[99830.0,0.0017334],[99814.0,0.0778],[99806.0,0.05],[99790.0,0.05],[99780.0,0.11538264]],[[99841.0,0.0948],[99845.0,0.0492],[99847.0,0.0886861],[99850.0,0.14422335],[99852.0,0.3776682]]]
["bitfinex","BTCUSD",1733529943819,[[99830.0,0.0017334],[99814.0,0.0778],[99806.0,0.05],[99800.0,0.01075198],[99790.0,0.05]],[[99841.0,0.0948],[99844.0,0.00125204],[99845.0,0.0492],[99848.0,0.0886861],[99850.0,0.0111942]]]
["bitfinex","BTCUSD",1733529944022,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99800.0,0.01075198]],[[99841.0,0.009],[99845.0,0.0492],[99850.0,0.0998803],[99851.0,0.081],[99853.0,0.13302915]]]
["bitfinex","BTCUSD",1733529944310,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.009],[99845.0,0.0492],[99850.0,0.0111942],[99851.0,0.081],[99853.0,0.0886861]]]
["bitfinex","BTCUSD",1733529944512,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.009],[99845.0,0.0492],[99850.0,0.0111942],[99851.0,0.081],[99852.0,0.00125199]]]
["bitfinex","BTCUSD",1733529944731,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.009],[99845.0,0.0492],[99850.0,0.0111942],[99851.0,0.081],[99856.0,0.08993809]]]
["bitfinex","BTCUSD",1733529944945,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99845.0,0.0492],[99850.0,0.0111942],[99851.0,0.081],[99856.0,0.00125199],[99857.0,0.0886861]]]
["bitfinex","BTCUSD",1733529945217,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99845.0,0.0492],[99850.0,0.0111942],[99851.0,0.081],[99856.0,0.00125199]]]
["bitfinex","BTCUSD",1733529945218,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99845.0,0.0492],[99847.0,0.00296587],[99850.0,0.0111942],[99851.0,0.081],[99856.0,0.00125199]]]
["bitfinex","BTCUSD",1733529945411,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99845.0,0.0492],[99850.0,0.0111942],[99851.0,0.081],[99856.0,0.00125199],[99858.0,0.0886861]]]
["bitfinex","BTCUSD",1733529945641,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99845.0,0.0492],[99850.0,0.0111942],[99851.0,0.081],[99856.0,0.00125199],[99859.0,0.2889691]]]
["bitfinex","BTCUSD",1733529945856,[[99831.0,0.10002951],[99830.0,0.0027334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.009],[99845.0,0.0492],[99850.0,0.0111942],[99851.0,0.081],[99857.0,0.00125199]]]
["bitfinex","BTCUSD",1733529946119,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.012],[99845.0,0.0492],[99850.0,0.0111942],[99851.0,0.081],[99857.0,0.00125199]]]
["bitfinex","BTCUSD",1733529946335,[[99831.0,0.10102951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.012],[99845.0,0.0492],[99850.0,0.0111942],[99851.0,0.081],[99857.0,0.00125199]]]
["bitfinex","BTCUSD",1733529946548,[[99831.0,0.10102951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.012],[99845.0,0.0582],[99850.0,0.0111942],[99851.0,0.081],[99857.0,0.00125199]]]
["bitfinex","BTCUSD",1733529946753,[[99831.0,0.10102951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.009],[99845.0,0.0582],[99850.0,0.0111942],[99851.0,0.081],[99857.0,0.00125199]]]
["bitfinex","BTCUSD",1733529946968,[[99831.0,0.10102951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.009],[99844.0,0.00125199],[99845.0,0.0612],[99850.0,0.0111942],[99851.0,0.081]]]
["bitfinex","BTCUSD",1733529947442,[[99831.0,0.10102951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.009],[99844.0,0.00125199],[99845.0,0.0582],[99850.0,0.0111942],[99851.0,0.081]]]
["bitfinex","BTCUSD",1733529947894,[[99831.0,0.10102951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.012],[99844.0,0.00125199],[99845.0,0.0582],[99850.0,0.0111942],[99851.0,0.081]]]
["bitfinex","BTCUSD",1733529948106,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.003],[99844.0,0.00125199],[99845.0,0.0492],[99850.0,0.0111942],[99851.0,0.081]]]
["bitfinex","BTCUSD",1733529948325,[[99831.0,0.10102951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.012],[99844.0,0.00125199],[99845.0,0.0492],[99850.0,0.0111942],[99851.0,0.081]]]
["bitfinex","BTCUSD",1733529948991,[[99831.0,0.10102951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.01188896],[99844.0,0.00125199],[99845.0,0.0492],[99850.0,0.0111942],[99851.0,0.081]]]
["bitfinex","BTCUSD",1733529949224,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99844.0,0.00125199],[99845.0,0.0492],[99850.0,0.0111942],[99851.0,0.081],[99858.0,0.08861982]]]
["bitfinex","BTCUSD",1733529949435,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.006],[99844.0,0.00125199],[99845.0,0.0492],[99850.0,0.0120608],[99851.0,0.081]]]
["bitfinex","BTCUSD",1733529949686,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.006],[99844.0,0.00125199],[99845.0,0.0492],[99850.0,0.0120608],[99851.0,0.281298]]]
["bitfinex","BTCUSD",1733529949894,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.007],[99844.0,0.00125199],[99845.0,0.0492],[99850.0,0.0120608],[99851.0,0.081]]]
["bitfinex","BTCUSD",1733529950132,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.007],[99844.0,0.00125199],[99850.0,0.0120608],[99857.0,0.0468],[99858.0,0.16551982]]]
["bitfinex","BTCUSD",1733529950390,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99810.0,0.05],[99809.0,0.0488]],[[99841.0,0.009],[99850.0,0.0120608],[99854.0,0.00125199],[99857.0,0.0468],[99858.0,0.0769]]]
["bitfinex","BTCUSD",1733529950835,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99812.0,0.05],[99809.0,0.0488]],[[99841.0,0.009],[99850.0,0.0120608],[99857.0,0.0468],[99858.0,0.0769],[99882.0,0.05]]]
["bitfinex","BTCUSD",1733529951072,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99812.0,0.05],[99809.0,0.0488]],[[99841.0,0.007],[99850.0,0.0120608],[99856.0,0.00125194],[99857.0,0.0468],[99858.0,0.0769]]]
["bitfinex","BTCUSD",1733529951286,[[99831.0,0.10002951],[99830.0,0.0017334],[99814.0,0.0778],[99813.0,0.01094448],[99812.0,0.05]],[[99841.0,0.007],[99850.0,0.0120608],[99856.0,0.00125194],[99857.0,0.0468],[99858.0,0.0769]]]
["bitfinex","BTCUSD",1733529951527,[[99832.0,0.0797],[99831.0,0.10002951],[99830.0,0.0017334],[99822.0,0.05],[99813.0,0.01094448]],[[99841.0,0.007],[99850.0,0.0120608],[99856.0,0.00125194],[99860.0,0.08861982],[99866.0,0.200269]]]
["bitfinex","BTCUSD",1733529951751,[[99833.0,0.10002951],[99832.0,0.0797],[99830.0,0.0017334],[99822.0,0.05],[99813.0,0.01094448]],[[99850.0,0.0120608],[99859.0,0.00125186],[99862.0,0.08861982],[99864.0,0.13292973],[99865.0,0.01473712]]]
["bitfinex","BTCUSD",1733529951993,[[99833.0,0.10002951],[99832.0,0.0797],[99830.0,0.0017334],[99822.0,0.05]],[[99850.0,0.0120608],[99859.0,0.00125186],[99862.0,0.08861982],[99864.0,0.13292973],[99865.0,0.01473712]]]
["bitfinex","BTCUSD",1733529951994,[[99833.0,0.10002951],[99832.0,0.0797],[99830.0,0.0017334],[99822.0,0.05],[99756.0,0.0892443]],[[99850.0,0.0120608],[99859.0,0.00125186],[99862.0,0.200277],[99865.0,0.10335694],[99867.0,0.17972973]]]
["bitfinex","BTCUSD",1733529952219,[[99833.0,0.10002951],[99830.0,0.0017334],[99822.0,0.05],[99756.0,0.0892443]],[[99850.0,0.0120608],[99859.0,0.00125186],[99862.0,0.200277],[99865.0,0.10335694],[99867.0,0.17972973]]]
["bitfinex","BTCUSD",1733529952220,[[99833.0,0.10002951],[99830.0,0.0017334],[99823.0,0.0773],[99822.0,0.05],[99756.0,0.0892443]],[[99844.0,0.005],[99850.0,0.0120608],[99859.0,0.00125186],[99862.0,0.200277],[99865.0,0.10335694]]]
["bitfinex","BTCUSD",1733529952443,[[99833.0,0.10002951],[99830.0,0.0017334],[99823.0,0.0773],[99822.0,0.05],[99756.0,0.0892443]],[[99850.0,0.0120608],[99859.0,0.00125186],[99865.0,0.10335694]]]
["bitfinex","BTCUSD",1733529952444,[[99833.0,0.10002951],[99830.0,0.0017334],[99823.0,0.0773],[99822.0,0.05],[99756.0,0.0892443]],[[99841.0,0.002],[99850.0,0.0120608],[99859.0,0.00125186],[99865.0,0.10335694],[99868.0,0.200264]]]
["bitfinex","BTCUSD",1733529952691,[[99833.0,0.10002951],[99831.0,0.002],[99830.0,0.0017334],[99823.0,0.0773],[99822.0,0.05]],[[99841.0,0.002],[99850.0,0.0120608],[99864.0,0.00125185],[99865.0,0.10335694],[99868.0,0.200264]]]
["bitfinex","BTCUSD",1733529952919,[[99833.0,0.10002951],[99830.0,0.0017334],[99823.0,0.0773],[99822.0,0.05],[99816.0,0.01062485]],[[99850.0,0.0120608],[99864.0,0.00125185],[99865.0,0.10335694],[99868.0,0.200264],[99888.0,0.4577706]]]
["bitfinex","BTCUSD",1733529953135,[[99833.0,0.10002951],[99830.0,0.0017334],[99823.0,0.0773],[99822.0,0.05],[99816.0,0.01062485]],[[99850.0,0.0120608],[99864.0,0.00125185],[99865.0,0.10335694],[99868.0,0.200264],[99873.0,0.42180356]]]
["bitfinex","BTCUSD",1733529953348,[[99833.0,0.10002951],[99830.0,0.0017334],[99823.0,0.0773],[99822.0,0.05],[99816.0,0.01062485]],[[99850.0,0.0150608],[99864.0,0.00125185],[99865.0,0.10335694],[99868.0,0.200264],[99872.0,0.22154956]]]
["bitfinex","BTCUSD",1733529953563,[[99833.0,0.10002951],[99830.0,0.0017334],[99823.0,0.0773],[99822.0,0.05],[99816.0,0.01062485]],[[99850.0,0.0140608],[99864.0,0.00125185],[99865.0,0.10335694],[99868.0,0.200265],[99872.0,0.22154956]]]
["bitfinex","BTCUSD",1733529954010,[[99833.0,0.10002951],[99830.0,0.0017334],[99823.0,0.0773],[99822.0,0.05],[99816.0,0.01062485]],[[99850.0,0.0120608],[99864.0,0.00125185],[99865.0,0.10335694],[99868.0,0.200265],[99872.0,0.22154956]]]
["bitfinex","BTCUSD",1733529955365,[[99833.0,0.10002951],[99830.0,0.0017334],[99823.0,0.0773],[99822.0,0.05],[99816.0,0.01062485]],[[99850.0,0.0120608],[99864.0,0.08987167],[99865.0,0.01473712],[99869.0,0.17723965],[99872.0,0.22154956]]]
["bitfinex","BTCUSD",1733529955366,[[99833.0,0.10002951],[99830.0,0.0017334],[99823.0,0.0773],[99822.0,0.05],[99816.0,0.01062485]],[[99850.0,0.0120608],[99864.0,0.08987167],[99865.0,0.01473712],[99869.0,0.17723965],[99870.0,0.0008678]]]
["bitfinex","BTCUSD",1733529955612,[[99833.0,0.10002951],[99830.0,0.0017334],[99823.0,0.0773],[99810.0,0.05],[99801.0,0.15]],[[99850.0,0.0120608],[99864.0,0.08987167],[99865.0,0.01473712],[99869.0,0.17723965],[99870.0,0.0008678]]]
["bitfinex","BTCUSD",1733529955613,[[99833.0,0.10002951],[99830.0,0.0017334],[99823.0,0.0773],[99810.0,0.05],[99801.0,0.15]],[[99849.0,0.023],[99850.0,0.0120608],[99864.0,0.08987167],[99865.0,0.01473712],[99866.0,0.13292973]]]
["bitfinex","BTCUSD",1733529955858,[[99830.0,0.0017334],[99802.0,0.0773],[99796.0,0.05],[99790.0,0.0467],[99787.0,0.05]],[[99850.0,0.0120608],[99864.0,0.08987167],[99865.0,0.01473712]]]
["bitfinex","BTCUSD",1733529955859,[[99830.0,0.0017334],[99802.0,0.0773],[99796.0,0.05],[99790.0,0.0467],[99787.0,0.05]],[[99847.0,0.02600067],[99848.0,0.2289815],[99850.0,0.0120608],[99854.0,0.05],[99859.0,0.08861982]]]
["bitfinex","BTCUSD",1733529956072,[[99830.0,0.0017334],[99802.0,0.0773],[99791.0,0.05],[99790.0,0.0467],[99785.0,0.05]],[[99837.0,0.023],[99843.0,0.200314],[99845.0,0.08861982],[99846.0,0.00125218],[99847.0,0.00300067]]]
["bitfinex","BTCUSD",1733529956292,[[99830.0,0.0017334],[99802.0,0.0773],[99798.0,0.05],[99790.0,0.0467],[99785.0,0.05]],[[99834.0,0.023],[99835.0,0.20033],[99836.0,0.00125218],[99837.0,0.023],[99843.0,0.200314]]]
["bitfinex","BTCUSD",1733529956531,[[99830.0,0.0017334],[99802.0,0.0773],[99798.0,0.05],[99790.0,0.0467]],[[99834.0,0.023],[99835.0,0.20033],[99843.0,0.200314]]]
["bitfinex","BTCUSD",1733529956532,[[99830.0,0.0017334],[99802.0,0.0773],[99798.0,0.05],[99790.0,0.0467],[99787.0,0.05]],[[99833.0,0.00125218],[99834.0,0.023],[99835.0,0.20033],[99843.0,0.200314],[99846.0,0.13292973]]]
["bitfinex","BTCUSD",1733529956789,[[99831.0,0.17732951],[99830.0,0.0017334],[99811.0,0.05],[99792.0,0.05],[99787.0,0.01081255]],[[99833.0,0.00125218],[99834.0,0.023],[99846.0,0.13292973],[99850.0,0.0140608],[99864.0,0.280372]]]
["bitfinex","BTCUSD",1733529957034,[[99831.0,0.17732951],[99830.0,0.0017334],[99817.0,0.05],[99816.0,0.0467],[99800.0,1.05]],[[99848.0,0.01051867],[99850.0,0.00303973],[99859.0,0.08861982],[99861.0,0.13292973],[99863.0,0.0476]]]
["bitfinex","BTCUSD",1733529957252,[[99831.0,0.17732951],[99830.0,0.0017334],[99817.0,0.05],[99816.0,0.0467],[99800.0,1.05]],[[99848.0,0.01051867],[99850.0,0.00303973],[99861.0,0.13292973],[99863.0,0.0476]]]
["bitfinex","BTCUSD",1733529957253,[[99831.0,0.17732951],[99830.0,0.0017334],[99817.0,0.05],[99816.0,0.0467],[99800.0,1.05]],[[99848.0,0.01051867],[99850.0,0.00303973],[99858.0,0.00125191],[99861.0,0.08861982],[99863.0,0.0476]]]
["bitfinex","BTCUSD",1733529957481,[[99831.0,0.17732951],[99830.0,0.0017334],[99816.0,0.0967],[99800.0,1.05],[99754.0,0.0892443]],[[99850.0,0.00303973],[99858.0,0.00125191],[99863.0,0.0476]]]
["bitfinex","BTCUSD",1733529957482,[[99831.0,0.17732951],[99830.0,0.0017334],[99816.0,0.0967],[99800.0,1.05],[99754.0,0.0892443]],[[99850.0,0.00103973],[99858.0,0.00125191],[99862.0,0.08861982],[99863.0,0.0476],[99867.0,0.37750665]]]
["bitfinex","BTCUSD",1733529957707,[[99831.0,0.10002951],[99830.0,0.0017334],[99822.0,0.0773],[99816.0,0.0467],[99813.0,0.05]],[[99850.0,0.00103973],[99858.0,0.00125191],[99859.0,0.200283],[99861.0,0.08861982],[99863.0,0.0476]]]
["bitfinex","BTCUSD",1733529957954,[[99830.0,0.0017334],[99822.0,0.0773],[99816.0,0.0467],[99808.0,0.05],[99804.0,0.01085801]],[[99834.0,0.003],[99850.0,0.01173684],[99851.0,0.200298],[99855.0,0.200291],[99856.0,0.09163742]]]
["bitfinex","BTCUSD",1733529958215,[[99830.0,0.10276291],[99811.0,0.0773]],[[99834.0,0.003],[99850.0,0.01173684],[99851.0,0.200298],[99855.0,0.200291],[99856.0,0.09163742]]]
["bitfinex","BTCUSD",1733529958216,[[99830.0,0.10276291],[99811.0,0.0773],[99802.0,0.05],[99800.0,1.0467],[99788.0,0.05]],[[99833.0,0.023],[99834.0,0.003],[99847.0,0.009],[99849.0,0.00125202],[99850.0,0.01173684]]]
["bitfinex","BTCUSD",1733529958436,[[99830.0,0.10176291],[99811.0,0.0773],[99802.0,0.05],[99800.0,1.0467],[99788.0,0.05]],[[99833.0,0.023],[99834.0,0.003],[99846.0,0.00125205],[99847.0,0.009],[99849.0,0.08861982]]]
["bitfinex","BTCUSD",1733529958643,[[99830.0,0.10176291],[99811.0,0.0773],[99800.0,1.0467],[99799.0,0.01090949],[99788.0,0.05]],[[99833.0,0.023],[99834.0,0.003],[99846.0,0.00125205],[99847.0,0.009]]]
["bitfinex","BTCUSD",1733529958644,[[99830.0,0.10176291],[99811.0,0.0773],[99800.0,1.0467],[99799.0,0.01090949],[99788.0,0.05]],[[99833.0,0.023],[99834.0,0.003],[99846.0,0.00125205],[99847.0,0.009],[99848.0,0.08861982]]]
["bitfinex","BTCUSD",1733529958871,[[99830.0,0.0017334],[99811.0,0.0773],[99800.0,1.0967],[99788.0,0.05],[99742.0,0.0892443]],[[99833.0,0.023],[99834.0,0.003],[99846.0,0.00125205],[99847.0,0.209306],[99849.0,0.08861982]]]
["bitfinex","BTCUSD",1733529959092,[[99830.0,0.0017334],[99811.0,0.0773],[99800.0,1.0467],[99799.0,0.05],[99782.0,0.05]],[[99833.0,0.023],[99834.0,0.003],[99839.0,0.200324],[99846.0,0.00125205],[99847.0,0.200306]]]
["bitfinex","BTCUSD",1733529959365,[[99830.0,0.0017334],[99801.0,0.0773],[99800.0,1.0],[99799.0,0.05],[99788.0,0.0467]],[[99832.0,0.00125211],[99833.0,0.001],[99834.0,0.023],[99835.0,0.0476],[99836.0,0.0801]]]
["bitfinex","BTCUSD",1733529959575,[[99830.0,0.0017334],[99801.0,0.0773],[99800.0,1.0],[99799.0,0.05],[99788.0,0.0467]],[[99832.0,0.00125211],[99834.0,0.023],[99835.0,0.0476],[99836.0,0.0801],[99865.0,0.01473712]]]
["bitfinex","BTCUSD",1733529959800,[[99830.0,0.0017334],[99801.0,0.0773],[99800.0,1.0],[99799.0,0.05],[99788.0,0.0467]],[[99832.0,0.00125211],[99834.0,0.023],[99835.0,0.0476],[99836.0,0.0801],[99842.0,0.08861982]]]
["bitfinex","BTCUSD",1733529960035,[[99801.0,0.0773],[99800.0,1.0],[99788.0,0.0467]],[[99832.0,0.00125211],[99834.0,0.023],[99835.0,0.0476],[99836.0,0.0801],[99842.0,0.08861982]]]
["bitfinex","BTCUSD",1733529960036,[[99801.0,0.0773],[99800.0,1.0],[99788.0,0.0467],[99782.0,0.05],[99761.0,0.05]],[[99832.0,0.02425211],[99833.0,0.005],[99835.0,0.0476],[99836.0,0.0801],[99838.0,0.08861982]]]
["bitfinex","BTCUSD",1733529960250,[[99800.0,1.0],[99779.0,0.0773],[99774.0,0.0467],[99771.0,0.05],[99757.0,0.05]],[[99832.0,0.02425211],[99833.0,0.005],[99835.0,0.0476]]]
["bitfinex","BTCUSD",1733529960251,[[99800.0,1.0],[99779.0,0.0773],[99774.0,0.0467],[99771.0,0.05],[99757.0,0.05]],[[99824.0,0.200352],[99825.0,0.05],[99830.0,0.023],[99831.0,0.10002951],[99832.0,0.10074817]]]
["bitfinex","BTCUSD",1733529960457,[[99800.0,1.0],[99779.0,0.0773],[99774.0,0.0467],[99771.0,0.05],[99757.0,0.05]],[[99811.0,0.023],[99812.0,0.200377],[99823.0,0.20080279],[99824.0,0.10002951],[99825.0,0.18292973]]]
["bitfinex","BTCUSD",1733529960676,[[99800.0,1.0],[99779.0,0.0773],[99774.0,0.0467],[99771.0,0.05],[99757.0,0.05]],[[99810.0,0.00125248],[99811.0,0.023],[99812.0,0.200377],[99820.0,0.08861982],[99823.0,0.21302973]]]
["bitfinex","BTCUSD",1733529960912,[[99800.0,1.0],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.01233573]],[[99810.0,0.00125248],[99814.0,0.023],[99818.0,0.200365],[99820.0,0.08861982],[99822.0,0.200356]]]
["bitfinex","BTCUSD",1733529961157,[[99800.0,1.0],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.01233573]],[[99813.0,0.00125247],[99817.0,0.023],[99818.0,0.200365],[99820.0,0.08861982],[99822.0,0.200356]]]
["bitfinex","BTCUSD",1733529961407,[[99801.0,0.001],[99800.0,1.0],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467]],[[99812.0,0.00125247],[99817.0,0.023],[99818.0,0.200365],[99821.0,0.08861982],[99822.0,0.200356]]]
["bitfinex","BTCUSD",1733529961625,[[99801.0,0.001],[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467]],[[99812.0,0.023],[99813.0,0.01093202],[99816.0,0.00125247],[99818.0,0.200365],[99820.0,0.08861982]]]
["bitfinex","BTCUSD",1733529961874,[[99801.0,0.001],[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467]],[[99813.0,0.01093202],[99818.0,0.200365],[99820.0,0.08861982]]]
["bitfinex","BTCUSD",1733529961875,[[99801.0,0.001],[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467]],[[99811.0,0.02425247],[99813.0,0.01093202],[99818.0,0.200365],[99820.0,0.08861982],[99832.0,0.006]]]
["bitfinex","BTCUSD",1733529962093,[[99801.0,0.001],[99800.0,1.00117342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467]],[[99810.0,0.006],[99811.0,0.02425247],[99813.0,0.01093202],[99818.0,0.200365],[99820.0,0.08861982]]]
["bitfinex","BTCUSD",1733529962303,[[99801.0,0.001],[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467]],[[99813.0,0.01093202],[99818.0,0.200365],[99820.0,0.08861982]]]
["bitfinex","BTCUSD",1733529962304,[[99801.0,0.001],[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467]],[[99809.0,0.02425247],[99813.0,0.01093202],[99818.0,0.200365],[99820.0,0.08861982],[99822.0,0.200356]]]
["bitfinex","BTCUSD",1733529962523,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99708.0,0.13386645]],[[99809.0,0.02425247],[99813.0,0.01093202],[99818.0,0.200365],[99820.0,0.08861982],[99822.0,0.33328573]]]
["bitfinex","BTCUSD",1733529962729,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99750.0,0.15]],[[99809.0,0.00125247],[99812.0,0.028],[99813.0,0.21130702],[99818.0,0.200365],[99822.0,0.28897582]]]
["bitfinex","BTCUSD",1733529962943,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99750.0,0.15]],[[99809.0,0.02425247],[99810.0,0.003],[99813.0,0.21130702],[99818.0,0.200365],[99821.0,0.08861982]]]
["bitfinex","BTCUSD",1733529963238,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.001733]],[[99809.0,0.02425247],[99810.0,0.003],[99813.0,0.21130702],[99818.0,0.200365]]]
["bitfinex","BTCUSD",1733529963239,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.001733]],[[99809.0,0.02425247],[99810.0,0.003],[99813.0,0.21130702],[99818.0,0.200365],[99820.0,0.08861982]]]
["bitfinex","BTCUSD",1733529963486,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.001733]],[[99809.0,0.00125247],[99812.0,0.023],[99813.0,0.21130702],[99818.0,0.200365],[99820.0,0.08861982]]]
["bitfinex","BTCUSD",1733529963708,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.001733]],[[99809.0,0.00125247],[99812.0,0.023],[99813.0,0.21130702],[99818.0,0.200365]]]
["bitfinex","BTCUSD",1733529963709,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.001733]],[[99807.0,0.023],[99808.0,0.03213534],[99809.0,0.002],[99812.0,0.023],[99813.0,0.01093202]]]
["bitfinex","BTCUSD",1733529963938,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.001733]],[[99807.0,0.023],[99809.0,0.002],[99813.0,0.01093202]]]
["bitfinex","BTCUSD",1733529963939,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.001733]],[[99806.0,0.00125247],[99807.0,0.023],[99809.0,0.002],[99813.0,0.01093202],[99818.0,0.400731]]]
["bitfinex","BTCUSD",1733529964152,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.001733]],[[99806.0,0.00125247],[99807.0,0.023],[99809.0,0.002],[99813.0,0.01093202],[99817.0,0.08861982]]]
["bitfinex","BTCUSD",1733529964372,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.001733]],[[99806.0,0.00125247],[99808.0,0.023],[99809.0,0.002],[99810.0,0.004],[99813.0,0.01093202]]]
["bitfinex","BTCUSD",1733529964580,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.001733]],[[99806.0,0.00125247],[99808.0,0.023],[99809.0,0.002],[99813.0,0.01093202]]]
["bitfinex","BTCUSD",1733529964581,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.001733]],[[99806.0,0.00125247],[99808.0,0.023],[99809.0,0.002],[99813.0,0.01093202],[99817.0,0.08861982]]]
["bitfinex","BTCUSD",1733529964803,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.001733]],[[99806.0,0.00125247],[99808.0,0.023],[99809.0,0.002],[99813.0,0.21130702],[99817.0,0.08861982]]]
["bitfinex","BTCUSD",1733529965019,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.001733]],[[99807.0,0.00425247],[99808.0,0.023],[99809.0,0.002],[99813.0,0.21130702],[99817.0,0.08861982]]]
["bitfinex","BTCUSD",1733529965227,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.001733]],[[99807.0,0.00125247],[99808.0,0.023],[99809.0,0.002],[99813.0,0.21130702],[99816.0,0.200369]]]
["bitfinex","BTCUSD",1733529965664,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.001733]],[[99807.0,0.00125247],[99809.0,0.002],[99813.0,0.21130702],[99816.0,0.200369]]]
["bitfinex","BTCUSD",1733529965665,[[99800.0,1.00017342],[99779.0,0.0773],[99775.0,0.05],[99774.0,0.0467],[99760.0,0.001733]],[[99805.0,0.023],[99806.0,0.032894],[99807.0,0.00125247],[99809.0,0.002],[99813.0,0.21130702]]]
["bitfinex","BTCUSD",1733529965913,[[99800.0,1.00017342],[99760.0,0.001733]],[[99809.0,0.002],[99813.0,0.21130702]]]
["bitfinex","BTCUSD",1733529965914,[[99801.0,0.23132951],[99800.0,1.00017342],[99786.0,0.05],[99770.0,0.11538264],[99766.0,0.15]],[[99804.0,0.030894],[99809.0,0.002],[99812.0,0.00125247],[99813.0,0.01093202],[99817.0,0.08861982]]]
["bitfinex","BTCUSD",1733529966129,[[99801.0,0.23132951],[99800.0,1.00017342],[99798.0,0.05],[99791.0,0.01057926],[99770.0,0.11538264]],[[99809.0,0.002]]]
["bitfinex","BTCUSD",1733529966130,[[99801.0,0.23132951],[99800.0,1.00017342],[99798.0,0.05],[99791.0,0.01057926],[99776.0,0.05]],[[99809.0,0.002],[99822.0,0.08861982],[99824.0,0.13292973],[99827.0,0.17723965],[99829.0,0.22154956]]]
["bitfinex","BTCUSD",1733529966367,[[99801.0,0.23132951],[99800.0,1.00017342],[99791.0,0.01057926]],[[99829.0,0.22154956]]]
["bitfinex","BTCUSD",1733529966368,[[99812.0,0.05],[99808.0,0.10002951],[99801.0,0.1313],[99800.0,1.00017342],[99793.0,0.05]],[[99836.0,0.01063398],[99844.0,0.09168882],[99846.0,0.13292973],[99849.0,0.17723965],[99852.0,0.22154956]]]
["bitfinex","BTCUSD",1733529966589,[[99812.0,0.05],[99801.0,0.1313],[99800.0,1.00017342],[99793.0,0.05]],[[99836.0,0.01063398],[99844.0,0.09168882],[99846.0,0.13292973],[99849.0,0.17723965]]]
["bitfinex","BTCUSD",1733529966590,[[99813.0,0.10002951],[99812.0,0.05],[99801.0,0.0496],[99800.0,1.00017342],[99793.0,0.05]],[[99836.0,0.01063398],[99844.0,0.003069],[99845.0,0.001252],[99846.0,0.08861982],[99849.0,0.13292973]]]
["bitfinex","BTCUSD",1733529966866,[[99813.0,0.10002951],[99801.0,0.0496],[99800.0,1.00017342],[99793.0,0.05]],[[99845.0,0.001252]]]
["bitfinex","BTCUSD",1733529966867,[[99814.0,0.0817],[99813.0,0.10002951],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99845.0,0.001252],[99852.0,0.08861982],[99854.0,0.13292973],[99857.0,0.17723965],[99859.0,0.22154956]]]
["bitfinex","BTCUSD",1733529967077,[[99815.0,0.10002951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99844.0,0.03216955],[99850.0,0.08948642],[99853.0,0.13292973],[99855.0,0.17723965],[99858.0,0.22154956]]]
["bitfinex","BTCUSD",1733529967285,[[99815.0,0.10002951],[99814.0,0.0817],[99809.0,0.05],[99801.0,0.0506],[99800.0,1.00017342]],[[99843.0,0.03091755],[99849.0,0.00125209],[99850.0,0.0008666],[99851.0,0.08861982],[99853.0,0.13292973]]]
["bitfinex","BTCUSD",1733529967523,[[99815.0,0.10002951],[99814.0,0.0817],[99809.0,0.05],[99801.0,0.0506],[99800.0,1.00017342]],[[99843.0,0.03091755],[99849.0,0.00125209],[99850.0,0.0008666],[99851.0,0.08861982]]]
["bitfinex","BTCUSD",1733529967524,[[99815.0,0.10002951],[99814.0,0.0817],[99809.0,0.05],[99801.0,0.0506],[99800.0,1.00017342]],[[99842.0,0.03091755],[99843.0,0.00125209],[99849.0,0.08861982],[99850.0,0.0008666],[99851.0,0.13292973]]]
["bitfinex","BTCUSD",1733529967732,[[99815.0,0.10002951],[99814.0,0.0817],[99809.0,0.05],[99801.0,0.0506],[99800.0,1.00017342]],[[99842.0,0.03091755],[99850.0,0.0008666]]]
["bitfinex","BTCUSD",1733529967733,[[99815.0,0.10002951],[99814.0,0.0817],[99809.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99842.0,0.03091755],[99848.0,0.00125203],[99850.0,0.08948642],[99852.0,0.13292973],[99855.0,0.17723965]]]
["bitfinex","BTCUSD",1733529967940,[[99815.0,0.10002951],[99814.0,0.0817],[99809.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99847.0,0.03091755],[99848.0,0.00125203],[99849.0,0.08861982],[99850.0,0.0008666],[99852.0,0.13292973]]]
["bitfinex","BTCUSD",1733529968158,[[99815.0,0.10002951],[99814.0,0.0837],[99809.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99846.0,0.03216958],[99850.0,0.08948642],[99852.0,0.13292973],[99855.0,0.17723965],[99865.0,0.01473712]]]
["bitfinex","BTCUSD",1733529968390,[[99815.0,0.10002951],[99814.0,0.0837],[99809.0,0.05],[99801.0,0.0506],[99800.0,1.00017342]],[[99845.0,0.03091755],[99846.0,0.00125203],[99847.0,0.01094299],[99849.0,0.08861982],[99850.0,0.0008666]]]
["bitfinex","BTCUSD",1733529968596,[[99815.0,0.10002951],[99814.0,0.0837],[99809.0,0.05],[99801.0,0.0506],[99800.0,1.00017342]],[[99845.0,0.03091755],[99847.0,0.01094299],[99850.0,0.0008666]]]
["bitfinex","BTCUSD",1733529968597,[[99815.0,0.10002951],[99814.0,0.0837],[99809.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99844.0,0.00125203],[99845.0,0.03091755],[99847.0,0.01094299],[99848.0,0.08861982],[99850.0,0.0008666]]]
["bitfinex","BTCUSD",1733529968809,[[99815.0,0.10502951],[99814.0,0.0837],[99803.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99843.0,0.03091755],[99844.0,0.00125203],[99845.0,0.0029573],[99847.0,0.09956281],[99849.0,0.13292973]]]
["bitfinex","BTCUSD",1733529969027,[[99815.0,0.10502951],[99814.0,0.0837],[99801.0,0.0496],[99800.0,1.00017342],[99797.0,0.05]],[[99841.0,0.08861982],[99842.0,0.00125212],[99843.0,0.03091755],[99844.0,0.13292973],[99845.0,0.0029573]]]
["bitfinex","BTCUSD",1733529969237,[[99815.0,0.10002951],[99814.0,0.0837],[99802.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99840.0,0.14378946],[99843.0,0.13292973],[99845.0,0.18019695],[99848.0,0.22154956]]]
["bitfinex","BTCUSD",1733529969238,[[99815.0,0.10002951],[99814.0,0.0837],[99802.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99840.0,0.14378946],[99843.0,0.13292973],[99845.0,0.18019695],[99848.0,0.22154956],[99856.0,0.26585947]]]
["bitfinex","BTCUSD",1733529969459,[[99815.0,0.10402951],[99814.0,0.0837],[99801.0,0.0496],[99800.0,1.00017342]],[[99840.0,0.14378946],[99845.0,0.18019695]]]
["bitfinex","BTCUSD",1733529969460,[[99815.0,0.10402951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99838.0,0.023],[99839.0,0.03091755],[99840.0,0.00125209],[99841.0,0.08861982],[99844.0,0.13292973]]]
["bitfinex","BTCUSD",1733529969689,[[99815.0,0.10702951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99836.0,0.023],[99837.0,0.03216964],[99838.0,0.023],[99839.0,0.08861982],[99842.0,0.13292973]]]
["bitfinex","BTCUSD",1733529969898,[[99815.0,0.10302951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99835.0,0.03091755],[99836.0,0.023],[99837.0,0.00125209],[99841.0,0.08861982],[99843.0,0.13292973]]]
["bitfinex","BTCUSD",1733529970113,[[99815.0,0.10002951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99834.0,0.023],[99835.0,0.03091755],[99840.0,0.00125209],[99842.0,0.08861982],[99845.0,0.13588703]]]
["bitfinex","BTCUSD",1733529970335,[[99815.0,0.10002951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99840.0,0.02425209],[99841.0,0.08861982],[99843.0,0.13292973],[99845.0,0.0029573],[99846.0,0.17723965]]]
["bitfinex","BTCUSD",1733529970541,[[99815.0,0.10102951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99840.0,0.02425209],[99845.0,0.0029573]]]
["bitfinex","BTCUSD",1733529970542,[[99815.0,0.10102951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99838.0,0.023],[99839.0,0.11954691],[99840.0,0.02425209],[99842.0,0.13292973],[99844.0,0.17723965]]]
["bitfinex","BTCUSD",1733529970776,[[99815.0,0.10102951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99836.0,0.023],[99837.0,0.03217918],[99838.0,0.023],[99839.0,0.08861982],[99841.0,0.13292973]]]
["bitfinex","BTCUSD",1733529970992,[[99815.0,0.10102951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99836.0,0.023],[99837.0,0.03217918],[99839.0,0.08861982],[99841.0,0.13292973]]]
["bitfinex","BTCUSD",1733529970993,[[99815.0,0.10102951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99834.0,0.023],[99835.0,0.03092709],[99836.0,0.023],[99837.0,0.00125209],[99839.0,0.08861982]]]
["bitfinex","BTCUSD",1733529971200,[[99815.0,0.10102951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99836.0,0.023],[99837.0,0.00125209],[99839.0,0.08861982],[99900.0,0.87194589],[99930.0,1.04951905]]]
["bitfinex","BTCUSD",1733529971417,[[99815.0,0.10002951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99834.0,0.023],[99835.0,0.03092944],[99837.0,0.00125209],[99839.0,0.08861982],[99887.0,0.45858927]]]
["bitfinex","BTCUSD",1733529971629,[[99815.0,0.10302951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99834.0,0.023],[99837.0,0.08987191],[99839.0,0.13292973],[99842.0,0.17723965],[99844.0,0.22154956]]]
["bitfinex","BTCUSD",1733529971855,[[99815.0,0.10002951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99836.0,0.02425209],[99837.0,0.08861982],[99840.0,0.13292973],[99842.0,0.17723965],[99845.0,0.22450686]]]
["bitfinex","BTCUSD",1733529972078,[[99815.0,0.10302951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99836.0,0.02425209],[99837.0,0.08861982],[99842.0,0.17723965],[99845.0,0.22450686]]]
["bitfinex","BTCUSD",1733529972079,[[99815.0,0.10302951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99834.0,0.023],[99835.0,0.03092999],[99836.0,0.00125209],[99837.0,0.08861982],[99839.0,0.13292973]]]
["bitfinex","BTCUSD",1733529972316,[[99815.0,0.10302951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99834.0,0.023],[99835.0,0.03092999],[99836.0,0.00125209],[99839.0,0.13292973]]]
["bitfinex","BTCUSD",1733529972317,[[99815.0,0.10002951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99834.0,0.023],[99835.0,0.00125209],[99836.0,0.08861982],[99839.0,0.13292973],[99841.0,0.17723965]]]
["bitfinex","BTCUSD",1733529972527,[[99815.0,0.10002951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99834.0,0.023],[99835.0,0.00125209],[99839.0,0.13292973]]]
["bitfinex","BTCUSD",1733529972528,[[99815.0,0.10002951],[99814.0,0.0817],[99804.0,0.05],[99801.0,0.0496],[99800.0,1.00017342]],[[99834.0,0.11161982],[99835.0,0.00125209],[99837.0,0.13292973],[99839.0,0.17723965],[99842.0,0.22154956]]]
["bitfinex","BTCUSD",1733529972744,[[99815.0,0.10202951],[99814.0,0.0817],[99810.0,0.0017374],[99804.0,0.05],[99801.0,0.0496]],[[99834.0,0.11161982],[99835.0,0.00125209],[99837.0,0.13292973],[99839.0,0.17723965],[99842.0,0.22154956]]]
["bitfinex","BTCUSD",1733529973197,[[99815.0,0.10602951],[99814.0,0.0817],[99810.0,0.0017374],[99804.0,0.05],[99801.0,0.0496]],[[99834.0,0.023],[99835.0,0.08987191],[99837.0,0.13292973],[99840.0,0.17810835],[99842.0,0.22154956]]]
["bitfinex","BTCUSD",1733529973409,[[99815.0,0.10402951],[99814.0,0.0817],[99810.0,0.0017374],[99808.0,0.05],[99801.0,0.0496]],[[99834.0,0.023],[99835.0,0.08987191],[99837.0,0.13292973],[99840.0,0.17810835],[99842.0,0.22154956]]]
["bitfinex","BTCUSD",1733529973410,[[99815.0,0.10402951],[99814.0,0.0817],[99810.0,0.0017374],[99808.0,0.05],[99801.0,0.0496]],[[99834.0,0.023],[99835.0,0.08861982],[99837.0,0.13292973],[99840.0,0.17810835],[99842.0,0.22154956]]]
["bitfinex","BTCUSD",1733529973648,[[99815.0,0.10602951],[99814.0,0.0817],[99812.0,0.05],[99810.0,0.0017374],[99801.0,0.0496]],[[99834.0,0.023],[99835.0,0.08861982],[99838.0,0.13292973],[99840.0,0.17810835],[99843.0,0.22154956]]]
["bitfinex","BTCUSD",1733529973881,[[99815.0,0.10602951],[99814.0,0.0817],[99812.0,0.05],[99810.0,0.0017374],[99801.0,0.0496]],[[99836.0,0.023],[99837.0,0.08861982],[99838.0,0.01087654],[99839.0,0.13292973],[99840.0,0.0008687]]]
["bitfinex","BTCUSD",1733529974093,[[99815.0,0.10602951],[99814.0,0.0817],[99812.0,0.05],[99810.0,0.0017374],[99801.0,0.0496]],[[99836.0,0.023],[99838.0,0.01087654],[99839.0,0.08861982],[99840.0,0.0008687],[99841.0,0.13292973]]]
["bitfinex","BTCUSD",1733529974330,[[99815.0,0.10402951],[99814.0,0.0817],[99812.0,0.05],[99810.0,0.0017374],[99801.0,0.0496]],[[99837.0,0.023],[99838.0,0.09949636],[99840.0,0.0008687],[99841.0,0.13292973],[99843.0,0.17723965]]]
["bitfinex","BTCUSD",1733529974593,[[99815.0,0.10002951],[99814.0,0.0817],[99812.0,0.05],[99810.0,0.0017374],[99801.0,0.0496]],[[99837.0,0.023],[99838.0,0.09949636],[99840.0,0.0008687]]]
["bitfinex","BTCUSD",1733529974594,[[99815.0,0.10002951],[99814.0,0.0817],[99812.0,0.05],[99810.0,0.0017374],[99801.0,0.0496]],[[99837.0,0.023],[99838.0,0.01087654],[99840.0,0.08948852],[99842.0,0.13292973],[99845.0,0.17723965]]]
["bitfinex","BTCUSD",1733529974821,[[99815.0,0.10702951],[99814.0,0.0817],[99812.0,0.05],[99810.0,0.0017374],[99801.0,0.0496]],[[99837.0,0.023],[99838.0,0.01087654],[99840.0,0.0008687],[99842.0,0.08861982],[99844.0,0.13292973]]]
["bitfinex","BTCUSD",1733529975035,[[99815.0,0.10302951],[99814.0,0.0817],[99812.0,0.05],[99810.0,0.0017374],[99801.0,0.0496]],[[99837.0,0.023],[99838.0,0.01087654],[99840.0,0.0008687],[99842.0,0.08861982]]]
["bitfinex","BTCUSD",1733529975036,[[99815.0,0.10302951],[99814.0,0.0817],[99812.0,0.05],[99810.0,0.0017374],[99801.0,0.0496]],[[99837.0,0.023],[99838.0,0.01087654],[99840.0,0.0008687],[99842.0,0.08861982],[99845.0,0.13292973]]]
["bitfinex","BTCUSD",1733529975240,[[99815.0,0.10302951],[99814.0,0.0817],[99812.0,0.05],[99810.0,0.0017374],[99807.0,0.01073064]],[[99837.0,0.023],[99838.0,0.01087654],[99840.0,0.0008687],[99843.0,0.08861982],[99846.0,0.13292973]]]
["bitfinex","BTCUSD",1733529975456,[[99815.0,0.10702951],[99814.0,0.0817],[99812.0,0.05],[99810.0,0.0017374],[99770.0,0.0892443]],[[99837.0,0.023],[99838.0,0.01087654],[99840.0,0.0008687],[99841.0,0.08861982],[99844.0,0.13292973]]]
["bitfinex","BTCUSD",1733529975673,[[99815.0,0.10302951],[99814.0,0.0817],[99812.0,0.05],[99810.0,0.0017374],[99772.0,0.0892443]],[[99837.0,0.023],[99838.0,0.01087654],[99840.0,0.0008687],[99841.0,0.08861982],[99844.0,0.13292973]]]
["bitfinex","BTCUSD",1733529975674,[[99815.0,0.10302951],[99814.0,0.0817],[99812.0,0.05],[99810.0,0.0017374],[99772.0,0.0892443]],[[99837.0,0.023],[99838.0,0.01087654],[99839.0,0.08861982],[99840.0,0.0008687],[99841.0,0.13292973]]]
["bitfinex","BTCUSD",1733529975878,[[99815.0,0.10002951],[99814.0,0.0817],[99812.0,0.05],[99810.0,0.0017374],[99805.0,0.0109055]],[[99837.0,0.023],[99838.0,0.01087654],[99839.0,0.08861982],[99840.0,0.0008687],[99841.0,0.13292973]]]
["bitfinex","BTCUSD",1733529976106,[[99815.0,0.10502951],[99814.0,0.0817],[99812.0,0.05],[99810.0,0.0017374],[99805.0,0.0109055]],[[99837.0,0.023],[99838.0,0.01087654],[99839.0,0.08861982],[99840.0,0.0008687],[99842.0,0.13292973]]]
["bitfinex","BTCUSD",1733529976341,[[99815.0,0.10502951],[99814.0,0.0817],[99810.0,0.0017374],[99806.0,0.05],[99771.0,0.0892443]],[[99837.0,0.11161982],[99838.0,0.01087654],[99840.0,0.13379843],[99842.0,0.17723965],[99845.0,0.22154956]]]
["bitfinex","BTCUSD",1733529976565,[[99815.0,0.10502951],[99814.0,0.0817],[99810.0,0.0017374]],[[99837.0,0.11161982],[99838.0,0.01087654],[99840.0,0.13379843],[99842.0,0.17723965]]]
["bitfinex","BTCUSD",1733529976566,[[99815.0,0.10302951],[99814.0,0.0817],[99810.0,0.0017374],[99805.0,0.05],[99773.0,0.0892443]],[[99833.0,0.023],[99834.0,0.08861982],[99836.0,0.00125205],[99837.0,0.15592973],[99838.0,0.01087654]]]
["bitfinex","BTCUSD",1733529976796,[[99815.0,0.10302951],[99814.0,0.0817],[99810.0,0.0017374],[99805.0,0.05]],[[99833.0,0.023],[99834.0,0.08861982],[99836.0,0.00125205],[99837.0,0.15592973],[99838.0,0.01087654]]]
["bitfinex","BTCUSD",1733529976797,[[99815.0,0.10302951],[99814.0,0.0817],[99810.0,0.0017374],[99805.0,0.05],[99770.0,0.11538264]],[[99827.0,0.08861982],[99830.0,0.13292973],[99832.0,0.17723965],[99833.0,0.023],[99835.0,0.22154956]]]
["bitfinex","BTCUSD",1733529977035,[[99820.0,0.10002951],[99819.0,0.05],[99817.0,0.0823],[99816.0,0.0474],[99815.0,0.005]],[[99827.0,0.08861982],[99832.0,0.17723965]]]
["bitfinex","BTCUSD",1733529977036,[[99820.0,0.10002951],[99819.0,0.05],[99817.0,0.0823],[99816.0,0.0474],[99815.0,0.005]],[[99827.0,0.01051982],[99829.0,0.13292973],[99832.0,0.17723965],[99834.0,0.22154956],[99851.0,0.29909191]]]
["bitfinex","BTCUSD",1733529977277,[[99833.0,0.05],[99826.0,0.10002951],[99816.0,0.0474],[99815.0,0.005],[99812.0,0.05]],[[99845.0,0.13357922],[99850.0,0.17897223],[99853.0,0.22263204],[99863.0,0.26715845],[99873.0,0.30055325]]]
["bitfinex","BTCUSD",1733529977503,[[99834.0,0.15002951],[99833.0,0.0823],[99816.0,0.0474],[99815.0,0.003],[99812.0,0.05]],[[99850.0,0.0008666],[99855.0,0.13357922],[99858.0,0.17810563],[99861.0,0.22263204],[99871.0,0.26715845]]]
["bitfinex","BTCUSD",1733529977721,[[99834.0,0.15002951],[99833.0,0.0823],[99816.0,0.0474],[99812.0,0.05],[99796.0,0.08964178]],[[99850.0,0.0008666],[99859.0,0.13357922],[99862.0,0.17810563]]]
["bitfinex","BTCUSD",1733529977722,[[99834.0,0.15002951],[99833.0,0.0823],[99816.0,0.0474],[99812.0,0.05],[99796.0,0.08964178]],[[99850.0,0.0008666],[99859.0,0.13357922],[99862.0,0.17810563],[99865.0,0.23736916],[99875.0,0.26715845]]]
["bitfinex","BTCUSD",1733529977955,[[99834.0,0.15002951],[99833.0,0.0823],[99816.0,0.0474],[99812.0,0.05],[99796.0,0.08964178]],[[99850.0,0.0008666],[99860.0,0.13357922],[99863.0,0.17810563],[99865.0,0.01473712],[99866.0,0.22263204]]]
["bitfinex","BTCUSD",1733529978223,[[99834.0,0.15002951],[99833.0,0.0823],[99816.0,0.0474],[99815.0,0.0228347],[99812.0,0.05]],[[99850.0,0.0008666],[99860.0,0.13357922],[99863.0,0.17810563],[99865.0,0.01473712],[99866.0,0.22263204]]]
["bitfinex","BTCUSD",1733529978435,[[99834.0,0.15002951],[99833.0,0.0823],[99816.0,0.0474],[99815.0,0.0138347],[99812.0,0.05]],[[99840.0,0.0009843],[99850.0,0.0008666],[99862.0,0.13357922],[99863.0,0.01050869],[99865.0,0.19284275]]]
["bitfinex","BTCUSD",1733529978688,[[99834.0,0.15902951],[99833.0,0.0823],[99816.0,0.0474],[99815.0,0.0138347],[99812.0,0.05]],[[99840.0,0.0019843],[99850.0,0.0008666],[99862.0,0.13357922],[99863.0,0.01050869],[99865.0,0.19284275]]]
["bitfinex","BTCUSD",1733529979331,[[99834.0,0.15902951],[99833.0,0.0823],[99817.0,0.05],[99816.0,0.0474],[99815.0,0.0138347]],[[99840.0,0.0019843],[99850.0,0.0008666],[99863.0,0.13357922],[99865.0,0.01473712],[99866.0,0.17810563]]]
["bitfinex","BTCUSD",1733529979543,[[99834.0,0.15902951],[99833.0,0.0823],[99817.0,0.05],[99816.0,0.0474],[99815.0,0.0108347]],[[99840.0,0.0019843],[99850.0,0.0008666],[99865.0,0.01473712],[99866.0,0.13357922],[99868.0,0.17810563]]]
["bitfinex","BTCUSD",1733529979748,[[99834.0,0.16602951],[99833.0,0.0823],[99817.0,0.05],[99816.0,0.0474],[99800.0,1.08964178]],[[99840.0,0.0019843],[99850.0,0.0008666],[99864.0,0.01050869],[99865.0,0.01473712],[99866.0,0.13357922]]]
["bitfinex","BTCUSD",1733529979956,[[99834.0,0.16602951],[99833.0,0.0823],[99817.0,0.05],[99816.0,0.0474],[99800.0,1.08964178]],[[99840.0,0.0019843],[99850.0,0.0008666],[99864.0,0.01050869],[99865.0,0.01473712],[99867.0,0.13357922]]]
["bitfinex","BTCUSD",1733529980381,[[99834.0,0.16602951],[99833.0,0.0823],[99817.0,0.05],[99816.0,0.0474],[99800.0,1.08964178]],[[99840.0,0.0019843],[99850.0,0.0008666],[99864.0,0.01050869],[99865.0,0.01473712],[99868.0,0.13357922]]]
["bitfinex","BTCUSD",1733529980600,[[99834.0,0.16602951],[99833.0,0.0823],[99817.0,0.05],[99816.0,0.0474],[99800.0,1.08964178]],[[99840.0,0.0019843],[99850.0,0.0008666],[99864.0,0.01050869],[99865.0,0.01473712],[99869.0,0.13357922]]]
["bitfinex","BTCUSD",1733529980832,[[99834.0,0.16602951],[99833.0,0.0823],[99832.0,0.01088618],[99817.0,0.05],[99816.0,0.0474]],[[99840.0,0.0019843],[99850.0,0.0008666],[99864.0,0.01050869],[99865.0,0.01473712],[99868.0,0.00125172]]]
["bitfinex","BTCUSD",1733529981297,[[99834.0,0.16602951],[99833.0,0.0823],[99832.0,0.01088618],[99816.0,0.0474]],[[99840.0,0.0019843],[99850.0,0.0008666],[99864.0,0.01050869],[99865.0,0.01473712],[99868.0,0.00125172]]]
["bitfinex","BTCUSD",1733529981298,[[99834.0,0.16602951],[99833.0,0.0823],[99832.0,0.01088618],[99816.0,0.0974],[99800.0,1.0]],[[99840.0,0.0019843],[99850.0,0.0008666],[99864.0,0.01050869],[99865.0,0.01473712],[99868.0,0.00125172]]]
["bitfinex","BTCUSD",1733529981928,[[99834.0,0.16602951],[99833.0,0.0823],[99832.0,0.01088618],[99816.0,0.0974],[99800.0,1.0]],[[99840.0,0.0019843],[99850.0,0.0008666],[99864.0,0.01050869],[99865.0,0.01473712],[99869.0,0.00125172]]]
["bitfinex","BTCUSD",1733529982668,[[99839.0,0.23232951],[99836.0,0.05],[99835.0,0.0474],[99834.0,0.016],[99832.0,0.01088618]],[[99840.0,0.0019843],[99850.0,0.0008666],[99865.0,0.01473712]]]
["bitfinex","BTCUSD",1733529982669,[[99839.0,0.23232951],[99836.0,0.05],[99835.0,0.0474],[99834.0,0.016],[99832.0,0.01088618]],[[99840.0,0.0019843],[99850.0,0.0008666],[99865.0,0.01473712],[99870.0,0.0008678],[99873.0,0.13355443]]]
["bitfinex","BTCUSD",1733529982884,[[99839.0,0.43232951],[99835.0,0.0474],[99834.0,0.016],[99832.0,0.01088618],[99805.0,0.0895724]],[[99840.0,0.0019843],[99850.0,0.0008666],[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.13355443]]]
["bitfinex","BTCUSD",1733529983101,[[99849.0,0.1323],[99845.0,0.05],[99840.0,0.26538264],[99839.0,0.10002951],[99835.0,0.0474]],[[99850.0,0.0008666],[99865.0,0.01473712],[99870.0,0.0008678],[99883.0,0.0109205],[99886.0,0.13355443]]]
["bitfinex","BTCUSD",1733529983333,[[99849.0,0.27972951],[99845.0,0.05],[99840.0,0.26538264],[99839.0,0.0001156],[99741.0,0.52665298]],[[99850.0,0.0008666],[99865.0,0.01473712],[99870.0,0.0008678],[99883.0,0.0109205],[99890.0,0.13438193]]]
["bitfinex","BTCUSD",1733529983573,[[99849.0,0.22972951],[99847.0,0.05],[99839.0,0.0001156],[99835.0,0.05],[99830.0,0.15]],[[99850.0,0.0008666],[99865.0,0.01473712],[99870.0,0.0008678],[99890.0,0.0008275],[99891.0,0.13355443]]]
["bitfinex","BTCUSD",1733529983822,[[99849.0,0.22972951],[99839.0,0.0001156],[99830.0,0.15]],[[99850.0,0.0008666],[99865.0,0.01473712],[99870.0,0.0008678],[99890.0,0.0008275],[99891.0,0.13355443]]]
["bitfinex","BTCUSD",1733529983823,[[99849.0,0.10002951],[99839.0,0.0001156],[99837.0,0.0823],[99836.0,0.0474],[99834.0,0.009]],[[99850.0,0.0008666],[99865.0,0.01473712],[99870.0,0.0008678],[99874.0,0.0812],[99884.0,0.21080234]]]
["bitfinex","BTCUSD",1733529984057,[[99849.0,0.14742951],[99839.0,0.0061156],[99835.0,0.05],[99816.0,0.05],[99810.0,0.11712004]],[[99850.0,0.0008666],[99865.0,0.01473712],[99870.0,0.0008678],[99873.0,0.00125171],[99878.0,0.13355443]]]
["bitfinex","BTCUSD",1733529984298,[[99849.0,0.14742951],[99839.0,0.0061156],[99816.0,0.05],[99810.0,0.11712004]],[[99850.0,0.0008666],[99865.0,0.01473712],[99870.0,0.0008678],[99873.0,0.00125171],[99878.0,0.13355443]]]
["bitfinex","BTCUSD",1733529984299,[[99849.0,0.22972951],[99847.0,0.05],[99839.0,0.0151156],[99832.0,0.05],[99820.0,0.11538264]],[[99850.0,0.0008666],[99865.0,0.01473712],[99870.0,0.0008678],[99884.0,0.13355443],[99887.0,0.17807257]]]
["bitfinex","BTCUSD",1733529984515,[[99849.0,0.22972951],[99847.0,0.05],[99839.0,0.0001156],[99838.0,0.05],[99830.0,0.0017374]],[[99850.0,0.0008666],[99865.0,0.01473712],[99870.0,0.0008678],[99886.0,0.00125156],[99888.0,0.13355443]]]
["bitfinex","BTCUSD",1733529984757,[[99849.0,0.27972951],[99843.0,0.01081596],[99839.0,0.0001156],[99836.0,0.05],[99830.0,0.11712004]],[[99850.0,0.0008666],[99865.0,0.01473712],[99870.0,0.0008678]]]
["bitfinex","BTCUSD",1733529984758,[[99849.0,0.27972951],[99843.0,0.01081596],[99839.0,0.0001156],[99836.0,0.05],[99830.0,0.11712004]],[[99850.0,0.0008666],[99865.0,0.01473712],[99870.0,0.0008678],[99875.0,0.01079881],[99890.0,0.13563349]]]
["bitfinex","BTCUSD",1733529984971,[[99849.0,0.28872951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99830.0,0.11712004]],[[99850.0,0.0008666],[99865.0,0.01473712],[99870.0,0.0008678],[99875.0,0.01079881],[99890.0,0.13563349]]]
["bitfinex","BTCUSD",1733529984972,[[99849.0,0.28872951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99830.0,0.11712004]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99875.0,0.01079881],[99883.0,0.13355443]]]
["bitfinex","BTCUSD",1733529985203,[[99849.0,0.27972951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99830.0,0.11712004]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99875.0,0.01079881]]]
["bitfinex","BTCUSD",1733529985204,[[99849.0,0.27972951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99830.0,0.11712004]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99875.0,0.01079881],[99892.0,0.13355443]]]
["bitfinex","BTCUSD",1733529985412,[[99849.0,0.27972951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99832.0,0.15]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99875.0,0.01079881],[99894.0,0.1348059]]]
["bitfinex","BTCUSD",1733529985628,[[99849.0,0.28572951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99832.0,0.15]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99875.0,0.01079881],[99893.0,0.00125147]]]
["bitfinex","BTCUSD",1733529985832,[[99849.0,0.29372951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99832.0,0.15]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99893.0,0.1348059],[99896.0,0.17807257]]]
["bitfinex","BTCUSD",1733529986071,[[99849.0,0.29372951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99832.0,0.15]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99893.0,0.1348059]]]
["bitfinex","BTCUSD",1733529986072,[[99849.0,0.29372951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99832.0,0.15]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.01070766],[99893.0,0.00125147]]]
["bitfinex","BTCUSD",1733529986282,[[99849.0,0.28572951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99832.0,0.15]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.01070766],[99893.0,0.00125147]]]
["bitfinex","BTCUSD",1733529986698,[[99849.0,0.28872951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99832.0,0.15]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.01070766],[99895.0,0.13787717]]]
["bitfinex","BTCUSD",1733529986903,[[99849.0,0.28872951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99832.0,0.15]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.01070766],[99895.0,0.00432274]]]
["bitfinex","BTCUSD",1733529987108,[[99849.0,0.28872951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99832.0,0.15]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.01070766],[99891.0,0.08890877]]]
["bitfinex","BTCUSD",1733529987527,[[99849.0,0.28872951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99832.0,0.15]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.01070766]]]
["bitfinex","BTCUSD",1733529987528,[[99849.0,0.28872951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99832.0,0.15]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.01070766],[99892.0,0.09016024]]]
["bitfinex","BTCUSD",1733529988365,[[99849.0,0.28872951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99832.0,0.15]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.01070766],[99890.0,0.08973627]]]
["bitfinex","BTCUSD",1733529988609,[[99849.0,0.28872951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99832.0,0.15]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.01070766],[99890.0,0.0008275]]]
["bitfinex","BTCUSD",1733529988793,[[99849.0,0.28872951],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05],[99832.0,0.15]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.01070766],[99890.0,0.00207899]]]
["bitfinex","BTCUSD",1733529990056,[[99849.0,0.23872951],[99848.0,0.05],[99843.0,0.01081596],[99839.0,0.0001156],[99838.0,0.05]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.01070766],[99890.0,0.00207899]]]
["bitfinex","BTCUSD",1733529990270,[[99849.0,0.19132951],[99848.0,0.05],[99839.0,0.0001156],[99836.0,0.0479],[99827.0,0.05]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99878.0,0.01070766],[99882.0,0.13700877]]]
["bitfinex","BTCUSD",1733529990498,[[99849.0,0.19132951],[99848.0,0.05],[99839.0,0.01073845],[99836.0,0.0479],[99827.0,0.05]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99881.0,0.00125156],[99882.0,0.0481]]]
["bitfinex","BTCUSD",1733529990649,[[99849.0,0.19132951],[99848.0,0.05],[99839.0,0.01073845],[99836.0,0.0479],[99827.0,0.05]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99881.0,0.09016033],[99882.0,0.0481]]]
["bitfinex","BTCUSD",1733529990864,[[99849.0,0.19132951],[99848.0,0.05],[99839.0,0.01073845],[99836.0,0.0479],[99827.0,0.05]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99880.0,0.08968064],[99881.0,0.00125156]]]
["bitfinex","BTCUSD",1733529991065,[[99849.0,0.19132951],[99848.0,0.05],[99839.0,0.01073845],[99836.0,0.0479],[99827.0,0.05]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99880.0,0.0008684],[99881.0,0.00125156]]]
["bitfinex","BTCUSD",1733529991300,[[99849.0,0.19132951],[99848.0,0.05],[99839.0,0.01073845],[99836.0,0.0479],[99827.0,0.05]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99880.0,0.0008684],[99881.0,0.0900638]]]
["bitfinex","BTCUSD",1733529991504,[[99849.0,0.19132951],[99847.0,0.05],[99839.0,0.0001156],[99836.0,0.0479],[99827.0,0.05]],[[99850.0,0.0018666],[99865.0,0.01473712],[99870.0,0.0008678],[99880.0,0.0008684],[99882.0,0.13691224]]]
["bitfinex","BTCUSD",1733529991862,[[99849.0,0.19132951],[99847.0,0.05],[99839.0,0.0001156],[99836.0,0.0479],[99833.0,0.01049313]],[[99850.0,0.0018666],[99865.0,0.01473712],[99866.0,0.01073649],[99870.0,0.0008678],[99880.0,0.0008684]]]
["bitfinex","BTCUSD",1733529998151,[[99849.0,0.19132951],[99847.0,0.05],[99839.0,0.0001156],[99836.0,0.0479]],[[99850.0,0.0018666],[99865.0,0.01473712],[99866.0,0.01073649],[99870.0,0.0008678],[99880.0,0.0008684]]]
["bitfinex","BTCUSD",1733529998152,[[99849.0,0.19132951],[99847.0,0.05],[99839.0,0.0001156],[99836.0,0.0479],[99791.0,0.08936058]],[[99850.0,0.0018666],[99865.0,0.01473712],[99866.0,0.01073649],[99870.0,0.0008678],[99880.0,0.0008684]]]
["bitfinex","BTCUSD",1733529998351,[[99849.0,0.10902951],[99847.0,0.05],[99840.0,0.0826],[99839.0,0.0001156],[99836.0,0.0479]],[[99850.0,0.0018666],[99865.0,0.01473712],[99866.0,0.01073649],[99870.0,0.0008678],[99880.0,0.0008684]]]
["bitfinex","BTCUSD",1733530000808,[[99849.0,0.10902951],[99847.0,0.05],[99844.0,0.01045652],[99840.0,0.0826],[99839.0,0.0001156]],[[99850.0,0.0018666],[99865.0,0.01473712],[99866.0,0.01073649],[99870.0,0.0008678],[99880.0,0.08968064]]]
["bitfinex","BTCUSD",1733530001011,[[99849.0,0.10902951],[99847.0,0.05],[99844.0,0.01045652],[99840.0,0.0826],[99839.0,0.0001156]],[[99850.0,0.0018666],[99865.0,0.01473712],[99866.0,0.01073649],[99870.0,0.0008678],[99880.0,0.0008684]]]
["bitfinex","BTCUSD",1733530001461,[[99849.0,0.10902951],[99847.0,0.05],[99844.0,0.01045652],[99840.0,0.0826],[99839.0,0.0001156]],[[99850.0,0.0018666],[99865.0,0.01473712],[99866.0,0.01073649],[99870.0,0.0008678],[99879.0,0.200242]]]
["bitfinex","BTCUSD",1733530002542,[[99849.0,0.10902951],[99847.0,0.05],[99840.0,0.0826],[99839.0,0.0001156],[99729.0,0.53115934]],[[99850.0,0.0018666],[99865.0,0.01473712],[99866.0,0.01073649],[99870.0,0.0008678],[99879.0,0.200242]]]
["bitfinex","BTCUSD",1733530002790,[[99849.0,0.10902951],[99839.0,0.0001156],[99729.0,0.53115934]],[[99850.0,0.0018666],[99865.0,0.01473712],[99866.0,0.01073649],[99870.0,0.0008678],[99879.0,0.200242]]]
["bitfinex","BTCUSD",1733530002791,[[99849.0,0.10902951],[99839.0,0.0001156],[99833.0,0.1326],[99825.0,0.0469],[99816.0,0.05]],[[99850.0,0.0018666],[99865.0,0.01473712],[99867.0,0.200266],[99870.0,0.0008678],[99876.0,0.08881224]]]
["bitfinex","BTCUSD",1733530003006,[[99849.0,0.10902951],[99839.0,0.0001156],[99833.0,0.1326],[99825.0,0.0469],[99816.0,0.05]],[[99850.0,0.0018666],[99863.0,0.200275],[99865.0,0.01598883],[99867.0,0.200266],[99870.0,0.0008678]]]
["bitfinex","BTCUSD",1733530003221,[[99849.0,0.10902951],[99839.0,0.0001156],[99837.0,0.01035406],[99833.0,0.1326],[99825.0,0.0469]],[[99850.0,0.0018666],[99851.0,0.01060278],[99863.0,0.200275],[99865.0,0.01473712],[99867.0,0.200266]]]
["bitfinex","BTCUSD",1733530003461,[[99849.0,0.10902951],[99839.0,0.0001156],[99833.0,0.0826],[99829.0,0.05],[99825.0,0.0469]],[[99850.0,0.0018666],[99851.0,0.01060278],[99865.0,0.01473712],[99875.0,0.13321837],[99879.0,0.05]]]
["bitfinex","BTCUSD",1733530003672,[[99839.0,0.0001156],[99829.0,0.05],[99825.0,0.0469]],[[99850.0,0.0018666],[99851.0,0.01060278],[99865.0,0.01473712],[99875.0,0.13321837],[99879.0,0.05]]]
["bitfinex","BTCUSD",1733530003673,[[99839.0,0.0001156],[99829.0,0.05],[99825.0,0.0469],[99823.0,0.0826],[99803.0,0.05]],[[99850.0,0.0018666],[99851.0,0.01060278],[99857.0,0.0795],[99861.0,0.200278],[99864.0,0.00125177]]]
["bitfinex","BTCUSD",1733530003903,[[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99803.0,0.05]],[[99850.0,0.0018666],[99851.0,0.01060278],[99857.0,0.0795],[99861.0,0.200278],[99864.0,0.00125177]]]
["bitfinex","BTCUSD",1733530003904,[[99840.0,0.10002951],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99803.0,0.05]],[[99850.0,0.0018666],[99851.0,0.01060278],[99857.0,0.0795],[99862.0,0.200277],[99866.0,0.28908124]]]
["bitfinex","BTCUSD",1733530004136,[[99849.0,0.002],[99840.0,0.10002951],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826]],[[99850.0,0.0018666],[99851.0,0.01060278],[99857.0,0.1281],[99861.0,0.00125178],[99862.0,0.200277]]]
["bitfinex","BTCUSD",1733530004601,[[99840.0,0.10002951],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99803.0,0.05]],[[99850.0,0.0018666],[99851.0,0.01060278],[99857.0,0.1281],[99861.0,0.00125178],[99862.0,0.200277]]]
["bitfinex","BTCUSD",1733530004602,[[99840.0,0.10002951],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99803.0,0.05]],[[99850.0,0.0008666],[99851.0,0.01060278],[99857.0,0.1281],[99861.0,0.00125178],[99862.0,0.200277]]]
["bitfinex","BTCUSD",1733530005069,[[99849.0,0.003],[99840.0,0.10002951],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826]],[[99850.0,0.0008666],[99851.0,0.01060278],[99857.0,0.1281],[99861.0,0.00125178],[99862.0,0.200277]]]
["bitfinex","BTCUSD",1733530005349,[[99849.0,0.003],[99840.0,0.10002951],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826]],[[99850.0,0.0008666],[99851.0,0.01060278],[99857.0,0.1281],[99861.0,0.00125178],[99867.0,0.200268]]]
["bitfinex","BTCUSD",1733530005562,[[99849.0,0.003],[99840.0,0.10002951],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826]],[[99850.0,0.0008666],[99851.0,0.01060278],[99857.0,0.1281],[99862.0,0.200276],[99864.0,0.00125178]]]
["bitfinex","BTCUSD",1733530005741,[[99840.0,0.10002951],[99839.0,0.0001156],[99829.0,0.05],[99826.0,0.01052128],[99823.0,0.0826]],[[99850.0,0.0008666],[99851.0,0.01060278],[99857.0,0.1281],[99861.0,0.00125178],[99867.0,0.200267]]]
["bitfinex","BTCUSD",1733530005992,[[99840.0,0.10002951],[99839.0,0.0001156],[99829.0,0.05],[99826.0,0.01052128],[99823.0,0.0826]],[[99850.0,0.0008666],[99851.0,0.01060278],[99857.0,0.1281],[99864.0,0.00125178],[99867.0,0.200267]]]
["bitfinex","BTCUSD",1733530006647,[[99840.0,0.10002951],[99839.0,0.0001156],[99829.0,0.05],[99826.0,0.01052128],[99823.0,0.0826]],[[99850.0,0.0008666],[99851.0,0.01060278],[99857.0,0.1281],[99864.0,0.00125178],[99866.0,0.200269]]]
["bitfinex","BTCUSD",1733530007067,[[99840.0,0.10002951],[99839.0,0.0001156],[99829.0,0.05],[99826.0,0.01052128],[99823.0,0.0826]],[[99850.0,0.0008666],[99851.0,0.01060278],[99857.0,0.1281],[99866.0,0.200269],[99873.0,0.13321864]]]
["bitfinex","BTCUSD",1733530007285,[[99840.0,0.10002951],[99839.0,0.0001156],[99829.0,0.05],[99826.0,0.01052128],[99823.0,0.0826]],[[99850.0,0.0008666],[99851.0,0.01060278],[99857.0,0.1281],[99869.0,0.08881243],[99870.0,0.0008678]]]
["bitfinex","BTCUSD",1733530007528,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99826.0,0.01052128],[99823.0,0.0826]],[[99850.0,0.0008666],[99851.0,0.01060278],[99857.0,0.1281],[99868.0,0.09006421],[99870.0,0.0008678]]]
["bitfinex","BTCUSD",1733530007787,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99826.0,0.01052128],[99823.0,0.0826]],[[99850.0,0.0008666],[99851.0,0.01060278],[99857.0,0.1281],[99867.0,0.08881243],[99868.0,0.00125178]]]
["bitfinex","BTCUSD",1733530008013,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99826.0,0.01052128],[99823.0,0.0826]],[[99850.0,0.0008666],[99851.0,0.01060278],[99857.0,0.1281],[99867.0,0.08881243]]]
["bitfinex","BTCUSD",1733530008014,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99826.0,0.01052128],[99823.0,0.0826]],[[99850.0,0.0008666],[99851.0,0.01060278],[99857.0,0.1281],[99867.0,0.08881243],[99876.0,0.22203107]]]
["bitfinex","BTCUSD",1733530008259,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99826.0,0.01052128],[99823.0,0.0826]],[[99850.0,0.0058666],[99851.0,0.01060278],[99857.0,0.1281],[99866.0,0.08881243],[99876.0,0.22203107]]]
["bitfinex","BTCUSD",1733530008480,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99826.0,0.01052128],[99823.0,0.0826]],[[99850.0,0.0058666],[99851.0,0.01060278],[99857.0,0.1281]]]
["bitfinex","BTCUSD",1733530008481,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99826.0,0.01052128],[99823.0,0.0826]],[[99850.0,0.0058666],[99851.0,0.01060278],[99857.0,0.1281],[99864.0,0.08881243],[99867.0,0.13321864]]]
["bitfinex","BTCUSD",1733530008719,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99757.0,0.26794541]],[[99850.0,0.0058666],[99851.0,0.01060278],[99857.0,0.1281],[99863.0,0.00125179],[99864.0,0.08881243]]]
["bitfinex","BTCUSD",1733530009176,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99758.0,0.26794541]],[[99850.0,0.0058666],[99851.0,0.01060278],[99857.0,0.1281],[99863.0,0.00125179],[99864.0,0.08881243]]]
["bitfinex","BTCUSD",1733530009385,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99779.0,0.08931513]],[[99850.0,0.0058666],[99851.0,0.01060278],[99857.0,0.1281],[99862.0,0.08881243],[99863.0,0.00125179]]]
["bitfinex","BTCUSD",1733530009593,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99810.0,0.0017374]],[[99850.0,0.0058666],[99851.0,0.01060278],[99857.0,0.1281],[99862.0,0.08881243],[99881.0,0.26643729]]]
["bitfinex","BTCUSD",1733530009805,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99810.0,0.0017374]],[[99850.0,0.0058666],[99851.0,0.01060278],[99857.0,0.1281],[99861.0,0.08881243],[99876.0,0.05]]]
["bitfinex","BTCUSD",1733530010233,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99810.0,0.0017374]],[[99850.0,0.0058666],[99851.0,0.01060278],[99857.0,0.1281],[99876.0,0.05]]]
["bitfinex","BTCUSD",1733530010234,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99810.0,0.0017374]],[[99850.0,0.0058666],[99851.0,0.01060278],[99857.0,0.1281],[99862.0,0.08881243],[99871.0,0.20026]]]
["bitfinex","BTCUSD",1733530010451,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99810.0,0.0017374]],[[99850.0,0.0058666],[99851.0,0.01060278],[99857.0,0.1281],[99860.0,0.08881243],[99863.0,0.13321864]]]
["bitfinex","BTCUSD",1733530010837,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99810.0,0.0017374]],[[99850.0,0.0058666],[99851.0,0.01060278],[99857.0,0.1281],[99859.0,0.08881243],[99862.0,0.13321864]]]
["bitfinex","BTCUSD",1733530011303,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99810.0,0.0017374]],[[99850.0,0.0058666],[99851.0,0.01060278],[99856.0,0.08881243],[99857.0,0.1281]]]
["bitfinex","BTCUSD",1733530011304,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99810.0,0.0017374]],[[99850.0,0.0058666],[99851.0,0.01060278],[99856.0,0.08881243],[99857.0,0.1281],[99860.0,0.13321864]]]
["bitfinex","BTCUSD",1733530011549,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99810.0,0.0017374]],[[99850.0,0.0058666],[99851.0,0.01060278],[99857.0,0.21691243],[99860.0,0.13321864],[99876.0,0.05]]]
["bitfinex","BTCUSD",1733530012027,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99810.0,0.0017374]],[[99850.0,0.0058666],[99851.0,0.01060278],[99857.0,0.21691243],[99860.0,0.13321864],[99869.0,0.00307647]]]
["bitfinex","BTCUSD",1733530012235,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99823.0,0.0826],[99810.0,0.0017374]],[[99850.0,0.0058666],[99851.0,0.01060278],[99856.0,0.08881243],[99857.0,0.1281],[99859.0,0.13321864]]]
["bitfinex","BTCUSD",1733530012456,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99825.0,0.01073539],[99823.0,0.0826]],[[99850.0,0.0058666],[99851.0,0.01060278],[99855.0,0.08881243],[99857.0,0.1281],[99858.0,0.13321864]]]
["bitfinex","BTCUSD",1733530012918,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99825.0,0.01073539],[99823.0,0.0826]],[[99850.0,0.0058666],[99851.0,0.01060278],[99856.0,0.08881243],[99857.0,0.1281],[99859.0,0.13321864]]]
["bitfinex","BTCUSD",1733530013134,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99825.0,0.01073539],[99823.0,0.0826]],[[99850.0,0.0058666],[99851.0,0.01060278],[99855.0,0.08881243],[99857.0,0.1281],[99859.0,0.13321864]]]
["bitfinex","BTCUSD",1733530013339,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99825.0,0.01073539],[99823.0,0.0826]],[[99850.0,0.0058666],[99851.0,0.01060278],[99856.0,0.08881243],[99857.0,0.1281],[99859.0,0.13321864]]]
["bitfinex","BTCUSD",1733530013585,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99825.0,0.01073539],[99823.0,0.0826]],[[99850.0,0.0058666],[99851.0,0.01060278],[99855.0,0.08881243],[99857.0,0.1281],[99859.0,0.13321864]]]
["bitfinex","BTCUSD",1733530013824,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99825.0,0.01073539],[99823.0,0.0826]],[[99850.0,0.0058666],[99851.0,0.01060278],[99853.0,0.08881243],[99856.0,0.13321864],[99857.0,0.1281]]]
["bitfinex","BTCUSD",1733530014023,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99825.0,0.01073539],[99823.0,0.0826]],[[99850.0,0.0008666],[99851.0,0.01060278],[99853.0,0.08881243],[99856.0,0.13321864],[99857.0,0.1281]]]
["bitfinex","BTCUSD",1733530014200,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99825.0,0.01073539],[99823.0,0.0826]],[[99850.0,0.0038666],[99851.0,0.01060278],[99853.0,0.08881243],[99856.0,0.13321864],[99857.0,0.1281]]]
["bitfinex","BTCUSD",1733530014469,[[99840.0,0.10176671],[99839.0,0.0001156],[99829.0,0.05],[99825.0,0.01073539],[99823.0,0.0826]],[[99850.0,0.0038666],[99851.0,0.01060278],[99853.0,0.08958589],[99856.0,0.13437884],[99857.0,0.1281]]]
["bitfinex","BTCUSD",1733530014692,[[99840.0,0.10176671],[99839.0,0.0001156],[99835.0,0.05],[99825.0,0.01073539],[99823.0,0.0826]],[[99850.0,0.0038666],[99851.0,0.01060278],[99853.0,0.08958589],[99856.0,0.13437884]]]
["bitfinex","BTCUSD",1733530014693,[[99840.0,0.10176671],[99839.0,0.0001156],[99835.0,0.05],[99825.0,0.01073539],[99823.0,0.0826]],[[99850.0,0.0038666],[99851.0,0.01060278],[99853.0,0.08958589],[99856.0,0.13437884],[99868.0,0.0455]]]
["bitfinex","BTCUSD",1733530014903,[[99846.0,0.1274],[99843.0,0.10002951],[99840.0,0.0017372],[99839.0,0.0001156],[99825.0,0.01073539]],[[99850.0,0.0038666],[99857.0,0.08958589],[99860.0,0.13437884],[99862.0,0.17917179],[99865.0,0.23870185]]]
["bitfinex","BTCUSD",1733530015122,[[99847.0,0.10002951],[99846.0,0.1274],[99840.0,0.0017372],[99839.0,0.0001156],[99825.0,0.06073539]],[[99850.0,0.0038666],[99861.0,0.08958589],[99863.0,0.13437884],[99865.0,0.01473712],[99866.0,0.17917179]]]
["bitfinex","BTCUSD",1733530015343,[[99847.0,0.10002951],[99846.0,0.1274],[99841.0,0.045],[99840.0,0.0017372],[99839.0,0.0001156]],[[99850.0,0.0038666],[99861.0,0.08958589],[99864.0,0.13437884],[99865.0,0.01473712],[99866.0,0.17917179]]]
["bitfinex","BTCUSD",1733530015554,[[99849.0,0.35002951],[99846.0,0.0774],[99841.0,0.045],[99840.0,0.0017372],[99839.0,0.0001156]],[[99850.0,0.0008666],[99864.0,0.08958589],[99865.0,0.01473712],[99867.0,0.13437884],[99869.0,0.17917179]]]
["bitfinex","BTCUSD",1733530015795,[[99849.0,0.35002951],[99846.0,0.0774],[99841.0,0.045],[99840.0,0.0017372],[99839.0,0.0001156]],[[99850.0,0.0008666],[99865.0,0.01473712]]]
["bitfinex","BTCUSD",1733530015796,[[99849.0,0.35002951],[99846.0,0.0774],[99841.0,0.045],[99840.0,0.0017372],[99839.0,0.0001156]],[[99850.0,0.0008666],[99865.0,0.01473712],[99874.0,0.08958589],[99876.0,0.13437884],[99879.0,0.17917179]]]
["bitfinex","BTCUSD",1733530016041,[[99849.0,0.35002951],[99846.0,0.0774],[99841.0,0.045],[99840.0,0.0017372],[99839.0,0.0001156]],[[99850.0,0.0018666],[99865.0,0.01473712],[99883.0,0.08958589],[99886.0,0.13437884],[99888.0,0.17917179]]]
["bitfinex","BTCUSD",1733530016263,[[99849.0,0.35002951],[99846.0,0.0774],[99841.0,0.045],[99840.0,0.0017372],[99839.0,0.0001156]],[[99850.0,0.0018666],[99865.0,0.01473712],[99886.0,0.08958589],[99888.0,0.13437884],[99891.0,0.25927179]]]
["bitfinex","BTCUSD",1733530016490,[[99849.0,0.35002951],[99846.0,0.08818612],[99841.0,0.045],[99840.0,0.0017372],[99839.0,0.0001156]],[[99850.0,0.0018666],[99865.0,0.01473712],[99873.0,0.01061148],[99886.0,0.08958589],[99888.0,0.13437884]]]
["bitfinex","BTCUSD",1733530016714,[[99849.0,0.35002951],[99846.0,0.08818612],[99841.0,0.045],[99840.0,0.0017372],[99839.0,0.0001156]],[[99850.0,0.0018666],[99865.0,0.01473712],[99873.0,0.01061148],[99884.0,0.08958589],[99887.0,0.13437884]]]
["bitfinex","BTCUSD",1733530016941,[[99849.0,0.35002951],[99846.0,0.08818612],[99841.0,0.045],[99840.0,0.0017372],[99839.0,0.0001156]],[[99850.0,0.0018666],[99865.0,0.01473712],[99873.0,0.01061148],[99884.0,0.08958589]]]
["bitfinex","BTCUSD",1733530020073,[[99890.0,0.98269918],[99889.0,0.0774],[99885.0,0.05],[99873.0,0.05],[99864.0,0.30102951]],[[99903.0,0.08958589],[99906.0,0.13437884],[99908.0,0.17917179],[99910.0,0.0008691],[99911.0,0.22396473]]]
["bitfinex","BTCUSD",1733530066816,[[99933.0,0.10402951],[99931.0,0.05],[99926.0,0.0106253],[99920.0,15.18097268],[99900.0,0.11538264]],[[99950.0,0.0008679],[99959.0,0.08891858],[99962.0,0.13337788],[99964.0,0.21816443],[99966.0,0.0825]]]
["bitfinex","BTCUSD",1733530103738,[[100000.0,14.451822],[99980.0,0.10002951],[99979.0,0.0796],[99976.0,0.049],[99940.0,0.20462279]],[[100010.0,0.47277493],[100020.0,0.46147314],[100030.0,0.54926434],[100040.0,0.14515975],[100050.0,1.33267208]]]
["bitfinex","BTCUSD",1733530127457,[[100000.0,14.453559],[99980.0,0.17722951],[99976.0,0.049],[99970.0,0.01228282],[99966.0,0.08927471]],[[100010.0,0.62550576],[100020.0,0.79203542],[100030.0,0.38466895],[100040.0,0.5925294],[100050.0,1.14917281]]]
["bitfinex","BTCUSD",1733530170008,[[100000.0,9.32643395],[99990.0,0.0771],[99970.0,0.0017344],[99960.0,0.0017344],[99908.0,0.08826428]],[[100010.0,0.55512884],[100020.0,1.02574228],[100030.0,1.6019071],[100040.0,0.139951],[100050.0,1.33270869]]]
["bitfinex","BTCUSD",1733530221530,[[100000.0,8.77770576],[99980.0,0.082],[99970.0,0.0515344],[99959.0,0.007002],[99955.0,0.007003]],[[100010.0,0.58776592],[100020.0,1.42584352],[100030.0,0.02374638],[100040.0,0.62329719],[100050.0,0.57775589]]]
["bitfinex","BTCUSD",1733530248818,[[100000.0,8.90950576],[99999.0,0.007],[99995.0,0.007],[99988.0,0.007],[99981.0,0.007001]],[[100010.0,0.65836789],[100020.0,0.70222503],[100030.0,0.40618336],[100040.0,0.55792275],[100050.0,1.13922821]]]
["bitfinex","BTCUSD",1733530294421,[[100000.0,8.38808686],[99992.0,0.007],[99988.0,0.007],[99984.0,0.007001],[99982.0,0.01181864]],[[100010.0,0.70580035],[100020.0,0.8016047],[100030.0,0.30304302],[100040.0,0.54616446],[100050.0,1.12857966]]]
["bitfinex","BTCUSD",1733530337535,[[100000.0,6.7781715],[99980.0,0.1248],[99970.0,0.0017344],[99960.0,0.0017344],[99948.0,0.014007]],[[100010.0,1.25110141],[100020.0,1.14932072],[100030.0,2.19550713],[100040.0,0.159927],[100050.0,0.51947293]]]
["bitfinex","BTCUSD",1733530370123,[[100000.0,8.72482041],[99999.0,0.021],[99995.0,0.021],[99991.0,0.0326604],[99952.0,0.0890393]],[[100010.0,0.41183597],[100020.0,1.05429058],[100030.0,0.05390873],[100040.0,0.5862273],[100050.0,0.46322213]]]
["bitfinex","BTCUSD",1733530425222,[[100050.0,0.02325944],[100040.0,0.17038073],[100030.0,0.06247236],[100020.0,0.2],[100010.0,0.070996]],[[100060.0,0.01282884],[100070.0,0.43080337],[100080.0,0.67968772],[100090.0,0.31717136],[100100.0,1.0256745]]]
["bitfinex","BTCUSD",1733530444091,[[100050.0,0.33702605],[100040.0,0.09398073],[100030.0,0.194382],[100020.0,0.6299354],[100010.0,0.33553566]],[[100070.0,0.27832087],[100080.0,0.22433902],[100090.0,0.26914682],[100100.0,0.93800444],[100110.0,0.139847]]]
["bitfinex","BTCUSD",1733530487850,[[100090.0,0.45561824],[100080.0,0.055951],[100070.0,0.051737],[100060.0,0.12895497],[100050.0,0.71955464]],[[100100.0,0.00104011],[100120.0,0.224216],[100130.0,0.6371087],[100140.0,0.65568626],[100150.0,0.46888078]]]
["bitfinex","BTCUSD",1733530537340,[[100080.0,0.0017366],[100070.0,0.01255938],[100060.0,0.15098],[100050.0,0.1157292],[100040.0,0.06533374]],[[100090.0,0.61857519],[100100.0,1.32327316],[100110.0,0.42109953],[100120.0,1.12716562],[100130.0,0.4864096]]]
["bitfinex","BTCUSD",1733530561905,[[100050.0,0.17881014],[100040.0,0.05946419],[100030.0,0.071983],[100020.0,0.06359914],[100010.0,0.15]],[[100060.0,1.07441898],[100070.0,0.72203633],[100080.0,0.5498019],[100090.0,2.1897354],[100100.0,0.16036749]]]
["bitfinex","BTCUSD",1733530603093,[[100000.0,8.70556069],[99999.0,0.014],[99994.0,0.014],[99991.0,0.014001],[99980.0,0.13070277]],[[100010.0,0.2502645],[100030.0,0.00039686],[100040.0,0.62776967],[100050.0,0.79990866],[100060.0,1.16513527]]]
["bitfinex","BTCUSD",1733530636432,[[100030.0,0.013995],[100020.0,0.16391465],[100010.0,0.11402751],[100000.0,8.61554906],[99992.0,0.014001]],[[100040.0,0.62826248],[100050.0,0.41929928],[100060.0,0.64630014],[100070.0,0.58911463],[100080.0,1.1760248]]]
["bitfinex","BTCUSD",1733530659102,[[100020.0,0.01408381],[100010.0,0.16731681],[100000.0,8.62954806],[99991.0,0.014001],[99980.0,0.1517368]],[[100030.0,0.08947138],[100040.0,0.78518291],[100050.0,0.74009449],[100060.0,0.45627111],[100070.0,0.53467878]]]
["bitfinex","BTCUSD",1733530706550,[[100030.0,0.50880007],[100020.0,0.0667272],[100010.0,0.0297326],[100000.0,9.30109708],[99992.0,0.26579451]],[[100040.0,0.00094499],[100060.0,0.0008689],[100070.0,0.18032429],[100080.0,0.59653035],[100090.0,0.7388388]]]
["bitfinex","BTCUSD",1733530723440,[[100080.0,0.46383159],[100070.0,0.091967],[100060.0,0.01399],[100050.0,0.12892316],[100040.0,0.51775345]],[[100090.0,0.00092594],[100100.0,0.00061697],[100120.0,0.1436794],[100130.0,0.34073239],[100180.0,0.15538431]]]
["bitfinex","BTCUSD",1733530763450,[[100070.0,0.0017366],[100050.0,0.02431419],[100040.0,0.15801901],[100030.0,0.165733],[100020.0,0.1157342]],[[100080.0,0.86271085],[100090.0,1.41686797],[100100.0,0.04801328],[100110.0,1.53981269],[100120.0,0.56782426]]]
["bitfinex","BTCUSD",1733530825908,[[100080.0,0.18134475],[100070.0,0.19321326],[100060.0,0.72472303],[100050.0,0.35669136],[100040.0,0.51948275]],[[100090.0,0.00086854],[100100.0,0.70833083],[100110.0,0.46462824],[100120.0,0.60829189],[100130.0,0.24060689]]]
["bitfinex","BTCUSD",1733530834090,[[100080.0,0.0017366],[100070.0,0.0017366],[100060.0,0.02806781],[100050.0,0.163992],[100040.0,0.138393]],[[100090.0,0.63783662],[100100.0,0.97287787],[100110.0,0.46334674],[100120.0,1.56889562],[100130.0,0.5479687]]]
["bitfinex","BTCUSD",1733530878107,[[100090.0,0.52640432],[100080.0,0.05402064],[100070.0,0.36619068],[100060.0,0.39892492],[100050.0,0.42794044]],[[100100.0,0.0111736],[100110.0,0.00746587],[100120.0,0.0258687],[100130.0,0.23425442],[100140.0,0.66816602]]]
["bitfinex","BTCUSD",1733530927560,[[100180.0,0.13709132],[100170.0,0.027951],[100160.0,0.213977],[100150.0,0.40920632],[100140.0,0.48516918]],[[100190.0,0.00098391],[100200.0,0.09037381],[100210.0,0.80709179],[100220.0,0.46858084],[100230.0,0.35289998]]]
["bitfinex","BTCUSD",1733530954562,[[100200.0,0.03879541],[100190.0,0.20187972],[100180.0,0.24421772],[100170.0,0.110775],[100160.0,0.12867733]],[[100210.0,0.00258619],[100220.0,0.08215],[100230.0,0.3278564],[100240.0,0.87321941],[100250.0,0.41075944]]]
["bitfinex","BTCUSD",1733530994695,[[100230.0,0.08206363],[100220.0,0.00693066],[100210.0,0.15],[100200.0,0.1361206],[100190.0,0.146894]],[[100250.0,0.10260452],[100260.0,0.140625],[100270.0,0.20994737],[100280.0,0.217511],[100290.0,0.8471]]]
["bitfinex","BTCUSD",1733531083743,[[100240.0,1.32142501],[100230.0,0.55248975],[100220.0,0.52208651],[100210.0,0.006985],[100200.0,0.86463791]],[[100250.0,0.00144411],[100280.0,0.16804675],[100290.0,0.58376743],[100300.0,0.72142486],[100310.0,0.44451171]]]
["bitfinex","BTCUSD",1733531096246,[[100270.0,0.25006163],[100260.0,0.41959275],[100250.0,0.23543509],[100240.0,0.95866251],[100230.0,0.14078954]],[[100280.0,0.0786],[100290.0,0.13659659],[100300.0,0.54645639],[100310.0,0.57258446],[100320.0,0.86600824]]]
["bitfinex","BTCUSD",1733531169660,[[100250.0,0.20643688],[100240.0,0.07268],[100230.0,0.001734],[100220.0,0.0587222],[100210.0,0.41658511]],[[100260.0,0.01243119],[100280.0,0.42882435],[100290.0,0.4258416],[100300.0,0.49048747],[100310.0,1.2799145]]]
["bitfinex","BTCUSD",1733531223500,[[100250.0,0.35985007],[100240.0,0.42220687],[100230.0,0.49516967],[100220.0,0.76835772],[100210.0,0.11468036]],[[100260.0,0.00205748],[100280.0,0.0009994],[100290.0,0.77672771],[100300.0,0.6766529],[100310.0,0.88108087]]]
["bitfinex","BTCUSD",1733531233398,[[100250.0,0.59928324],[100240.0,0.55327902],[100230.0,0.48850981],[100220.0,0.40045352],[100210.0,0.08456245]],[[100260.0,0.00205748],[100290.0,0.01004495],[100300.0,0.4192662],[100310.0,0.78949323],[100320.0,1.30438711]]]
["bitfinex","BTCUSD",1733531322321,[[100300.0,0.50959775],[100290.0,0.68434779],[100280.0,0.44404318],[100270.0,0.39842469],[100260.0,0.38338141]],[[100310.0,0.00104115],[100320.0,0.08962096],[100330.0,0.0491918],[100340.0,0.16444537],[100350.0,0.37733894]]]
["bitfinex","BTCUSD",1733531375697,[[100300.0,0.0017376],[100290.0,0.099937],[100280.0,0.13139843],[100270.0,0.15939783],[100260.0,0.40495143]],[[100310.0,0.28857912],[100320.0,0.41172],[100330.0,1.31111382],[100340.0,0.56763164],[100350.0,0.46074745]]]
["bitfinex","BTCUSD",1733531409102,[[100250.0,0.1231378],[100240.0,0.07268],[100230.0,0.46539263],[100220.0,0.49725902],[100210.0,0.45045145]],[[100260.0,0.139636],[100270.0,0.35408228],[100280.0,0.8060714],[100290.0,0.27888715],[100300.0,0.7416806]]]
["bitfinex","BTCUSD",1733531464963,[[100300.0,0.42766139],[100290.0,0.08013846],[100280.0,0.62044561],[100270.0,0.49256159],[100260.0,0.54104596]],[[100310.0,0.00054065],[100320.0,0.023],[100330.0,0.0009832],[100340.0,0.13380509],[100350.0,0.30395237]]]
["bitfinex","BTCUSD",1733531477051,[[100300.0,0.02415125],[100290.0,0.09963705],[100280.0,0.5328427],[100270.0,0.2276605],[100260.0,0.76455406]],[[100310.0,0.00054065],[100320.0,0.290954],[100330.0,0.30498057],[100340.0,0.2226434],[100350.0,0.41112976]]]
["bitfinex","BTCUSD",1733531560719,[[100340.0,4.20505338],[100330.0,1.6301],[100320.0,0.0792],[100310.0,0.0571148],[100300.0,0.0156938]],[[100350.0,0.64101167],[100360.0,1.35218104],[100370.0,1.5252426],[100380.0,0.62205182],[100390.0,0.2026691]]]
["bitfinex","BTCUSD",1733531597705,[[100400.0,0.31643824],[100390.0,0.03056471],[100380.0,0.32128191],[100370.0,0.060957],[100360.0,0.006974]],[[100410.0,0.00017255],[100420.0,0.0008691],[100430.0,0.0009955],[100440.0,0.04762755],[100450.0,0.37479213]]]
["bitfinex","BTCUSD",1733531608300,[[100410.0,0.54468114],[100400.0,1.81532491],[100390.0,0.02359271],[100380.0,0.11430991],[100370.0,0.010957]],[[100420.0,1e-07],[100440.0,0.0129375],[100450.0,0.0009938],[100460.0,0.18120992],[100480.0,0.52553137]]]
["bitfinex","BTCUSD",1733531681112,[[100420.0,6.36109187],[100410.0,0.0017378],[100400.0,0.0017362],[100380.0,0.013946],[100370.0,0.184073]],[[100430.0,0.81036218],[100440.0,1.73517631],[100450.0,1.21900776],[100460.0,0.44805988],[100470.0,0.43799149]]]
["bitfinex","BTCUSD",1733531728378,[[100420.0,5.53099764],[100410.0,0.0017378],[100400.0,0.0806362],[100390.0,0.0498],[100370.0,0.08902763]],[[100430.0,0.98553197],[100440.0,0.85750473],[100450.0,2.17804629],[100460.0,0.33615406],[100470.0,0.50285289]]]
["bitfinex","BTCUSD",1733531759171,[[100380.0,5.5e-07],[100370.0,0.1313],[100340.0,0.0017372],[100330.0,0.00099646],[100320.0,0.09601163]],[[100390.0,0.7910561],[100400.0,1.6884263],[100410.0,0.7225512],[100430.0,0.95464045],[100440.0,0.78599429]]]
["bitfinex","BTCUSD",1733531807802,[[100250.0,0.0017378],[100240.0,0.083734],[100230.0,0.001734],[100220.0,0.0474382],[100210.0,0.07508063]],[[100260.0,0.162636],[100270.0,0.3793],[100280.0,2.66431271],[100290.0,0.55592202],[100300.0,1.2144639]]]
["bitfinex","BTCUSD",1733531850918,[[100270.0,0.09602363],[100260.0,0.168589],[100250.0,0.020945],[100240.0,0.11239124],[100230.0,0.020949]],[[100280.0,0.11529895],[100290.0,0.12580742],[100300.0,0.42852884],[100310.0,0.10531937],[100380.0,1.29151192]]]
["bitfinex","BTCUSD",1733531885402,[[100270.0,0.24291297],[100260.0,0.083775],[100250.0,0.19042476],[100240.0,0.55536459],[100230.0,0.53387445]],[[100280.0,0.11969506],[100290.0,0.0009832],[100300.0,0.76542058],[100310.0,0.5678085],[100320.0,1.0103838]]]
["bitfinex","BTCUSD",1733531925383,[[100270.0,0.00144624],[100250.0,0.0017414],[100240.0,0.21019604],[100230.0,0.041899],[100220.0,0.03071105]],[[100280.0,0.68155524],[100290.0,1.18139183],[100300.0,1.78243198],[100310.0,0.13957],[100320.0,0.47904786]]]
["bitfinex","BTCUSD",1733531990101,[[100270.0,0.00144624],[100260.0,0.1261],[100250.0,0.08966003],[100240.0,0.07256341],[100230.0,0.06014541]],[[100280.0,0.90158396],[100290.0,0.77071946],[100300.0,1.4954339],[100310.0,1.12626011],[100320.0,0.1703867]]]
["bitfinex","BTCUSD",1733532016487,[[100270.0,0.45185028],[100260.0,0.7337676],[100250.0,0.41785666],[100240.0,0.78144788],[100230.0,0.04269379]],[[100280.0,0.01606496],[100290.0,0.0009832],[100300.0,0.08952086],[100310.0,0.53713517],[100320.0,0.40889253]]]
["bitfinex","BTCUSD",1733532050145,[[100280.0,0.0017382],[100270.0,0.05086119],[100260.0,0.08891092],[100250.0,0.1256414],[100240.0,0.0726894]],[[100290.0,0.48584802],[100300.0,0.69020796],[100310.0,2.44450686],[100320.0,0.55580589],[100330.0,0.16375578]]]
["bitfinex","BTCUSD",1733532075593,[[100320.0,3.31038251],[100310.0,0.18731881],[100300.0,0.170936],[100290.0,0.3559358],[100280.0,0.39863607]],[[100330.0,0.00807453],[100340.0,0.0008706],[100360.0,0.0008706],[100370.0,0.37888999],[100380.0,0.1403463]]]
["bitfinex","BTCUSD",1733532136410,[[100430.0,2.18040999],[100420.0,0.0761],[100410.0,0.12519895],[100400.0,0.08085363],[100390.0,0.03769641]],[[100440.0,1.32539795],[100450.0,1.61272805],[100460.0,1.18033886],[100470.0,1.16849285],[100490.0,1.90613466]]]
["bitfinex","BTCUSD",1733532201396,[[100380.0,0.11367392],[100370.0,0.0017366],[100360.0,0.001737],[100330.0,0.05996463],[100310.0,0.12308696]],[[100390.0,0.7593392],[100400.0,2.40202975],[100410.0,2.11242043],[100420.0,0.50317391],[100430.0,1.01539]]]
["bitfinex","BTCUSD",1733532222494,[[100370.0,0.16539055],[100360.0,0.14391695],[100350.0,0.048825],[100340.0,0.098832],[100330.0,0.39877922]],[[100380.0,0.10202951],[100390.0,0.50822659],[100400.0,0.86733243],[100410.0,0.15128461],[100420.0,0.28750179]]]
["bitfinex","BTCUSD",1733532306440,[[100380.0,0.26961043],[100370.0,0.94450509],[100360.0,0.49550272],[100350.0,0.43993524],[100340.0,0.048832]],[[100390.0,0.01837287],[100410.0,0.484797],[100420.0,0.549313],[100430.0,0.43262118],[100440.0,0.75378061]]]
["bitfinex","BTCUSD",1733532311159,[[100400.0,0.12332334],[100390.0,0.4472782],[100380.0,0.68504136],[100370.0,0.29617331],[100360.0,0.54299919]],[[100410.0,0.0018548],[100420.0,0.40274145],[100430.0,0.57073955],[100440.0,0.36136189],[100450.0,0.83811691]]]
["bitfinex","BTCUSD",1733532370845,[[100380.0,0.17171012],[100370.0,0.14876485],[100360.0,0.18062518],[100350.0,0.05860375],[100340.0,0.3964484]],[[100390.0,0.01949735],[100400.0,0.0009847],[100410.0,0.2228382],[100420.0,0.6692244],[100430.0,0.9811469]]]
["bitfinex","BTCUSD",1733532418757,[[100420.0,0.13812969],[100400.0,0.0764],[100390.0,0.0479],[100370.0,0.0017382],[100360.0,0.001737]],[[100430.0,1.59841852],[100440.0,1.4805289],[100450.0,3.9909475],[100460.0,0.91324877],[100470.0,0.14828081]]]
["bitfinex","BTCUSD",1733532439705,[[100320.0,0.13271325],[100310.0,0.0017376],[100300.0,0.07568651],[100290.0,0.1134044],[100280.0,0.06759294]],[[100330.0,0.77056877],[100340.0,1.00954548],[100350.0,1.70709572],[100360.0,0.72322403],[100370.0,0.63390173]]]
["bitfinex","BTCUSD",1733532489665,[[100280.0,0.18201424],[100270.0,0.13341449],[100260.0,0.0017374],[100250.0,0.17330475],[100240.0,0.155831]],[[100290.0,0.11202951],[100300.0,0.76498476],[100310.0,1.5231754],[100320.0,0.45105568],[100330.0,0.2371252]]]
["bitfinex","BTCUSD",1733532557069,[[100280.0,0.01187124],[100270.0,0.13084624],[100260.0,0.0017374],[100250.0,0.10521482],[100240.0,0.0855334]],[[100290.0,1.12812671],[100300.0,0.69659551],[100310.0,1.97221598],[100320.0,0.139555],[100330.0,1.05614223]]]
["bitfinex","BTCUSD",1733532577759,[[100280.0,0.13947124],[100270.0,0.04332924],[100260.0,0.10536355],[100250.0,0.0936354],[100240.0,0.05361672]],[[100290.0,0.70003598],[100300.0,0.54845161],[100310.0,1.29140325],[100320.0,0.71487361],[100330.0,0.82017423]]]
["bitfinex","BTCUSD",1733532650074,[[100260.0,0.22959009],[100250.0,0.083785],[100240.0,0.06148154],[100230.0,0.13049687],[100220.0,0.73807085]],[[100270.0,0.10002951],[100280.0,0.56807353],[100290.0,0.69376313],[100300.0,0.83542056],[100310.0,0.6753702]]]
["bitfinex","BTCUSD",1733532704378,[[100290.0,0.40438751],[100280.0,0.25154829],[100270.0,0.49526644],[100260.0,0.71268306],[100250.0,0.39436909]],[[100300.0,0.00098487],[100310.0,0.0008702],[100330.0,0.0814577],[100340.0,0.324458],[100350.0,0.71238313]]]
["bitfinex","BTCUSD",1733532714706,[[100270.0,0.0506066],[100260.0,0.1203327],[100250.0,0.15382125],[100240.0,0.0841384],[100230.0,0.098886]],[[100280.0,0.22572951],[100290.0,0.72081],[100300.0,0.68501735],[100310.0,0.45788117],[100320.0,1.28843035]]]
["bitfinex","BTCUSD",1733532776723,[[100270.0,0.0017386],[100260.0,0.23307447],[100250.0,0.10163725],[100240.0,0.81691426],[100230.0,0.35902109]],[[100280.0,0.64476832],[100290.0,1.03650048],[100300.0,0.4297157],[100310.0,1.2683323],[100320.0,1.04787326]]]
["bitfinex","BTCUSD",1733532836612,[[100260.0,0.0012657],[100250.0,0.27502836],[100240.0,0.01150158],[100230.0,0.091902],[100220.0,0.86453422]],[[100270.0,0.77830818],[100280.0,0.62651366],[100290.0,1.46514586],[100300.0,0.20607582],[100310.0,1.24177262]]]
["bitfinex","BTCUSD",1733532845969,[[100260.0,0.12096185],[100250.0,0.15193536],[100240.0,0.05340058],[100230.0,0.49206018],[100220.0,0.80612549]],[[100270.0,0.32538664],[100280.0,0.68282402],[100290.0,1.50945452],[100300.0,0.50812237],[100310.0,1.25534223]]]
["bitfinex","BTCUSD",1733532902566,[[100260.0,0.19042012],[100250.0,0.083784],[100240.0,0.45117457],[100230.0,0.59244471],[100220.0,0.77835796]],[[100270.0,0.0008691],[100280.0,0.90662046],[100290.0,0.70997907],[100300.0,1.15794973],[100310.0,0.2870482]]]
["bitfinex","BTCUSD",1733532965454,[[100350.0,0.65411303],[100340.0,0.13558026],[100330.0,0.6618389],[100320.0,0.44656877],[100310.0,0.39233042]],[[100360.0,0.00054228],[100370.0,0.0008696],[100380.0,0.0008696],[100390.0,0.50295048],[100400.0,0.6253006]]]
["bitfinex","BTCUSD",1733532999922,[[100360.0,0.17154534],[100350.0,0.19723188],[100340.0,0.52339996],[100330.0,0.67879474],[100320.0,0.51077737]],[[100370.0,0.00032588],[100380.0,0.22391587],[100390.0,0.7640794],[100400.0,0.61482563],[100410.0,1.01390537]]]
["bitfinex","BTCUSD",1733533050465,[[100430.0,0.04281561],[100420.0,0.50010115],[100410.0,0.1],[100400.0,0.33753644],[100390.0,0.43910466]],[[100440.0,0.0118058],[100460.0,1.07587417],[100470.0,0.61973379],[100480.0,0.75876418],[100490.0,0.14456243]]]
["bitfinex","BTCUSD",1733533112766,[[100380.0,0.07906054],[100370.0,0.06951029],[100360.0,0.04458305],[100350.0,0.0854388],[100340.0,0.18036349]],[[100390.0,0.23948551],[100400.0,1.17017702],[100410.0,0.80909015],[100420.0,0.44029491],[100430.0,0.62520322]]]
["bitfinex","BTCUSD",1733533123135,[[100380.0,0.07835724],[100370.0,0.11135429],[100360.0,0.0955697],[100350.0,0.0517378],[100340.0,0.24469797]],[[100390.0,0.23980625],[100400.0,1.25372123],[100410.0,0.53926127],[100420.0,0.48738668],[100430.0,0.783878]]]
["bitfinex","BTCUSD",1733533199798,[[100360.0,0.0017378],[100350.0,0.0017378],[100340.0,0.0793],[100320.0,0.02285561],[100270.0,0.39893336]],[[100370.0,1.70891145],[100380.0,0.641939],[100390.0,1.41773443],[100400.0,1.90410589],[100410.0,1.144294]]]
["bitfinex","BTCUSD",1733533207036,[[100360.0,0.1272378],[100350.0,0.0017378],[100340.0,0.0562113],[100330.0,0.07983008],[100320.0,0.25063362]],[[100370.0,0.64137186],[100380.0,1.25965704],[100390.0,0.94169425],[100400.0,0.24163973],[100410.0,0.83826876]]]
["bitfinex","BTCUSD",1733533266547,[[100350.0,8.8e-07],[100330.0,0.123],[100320.0,0.0017374],[100310.0,0.02007467],[100300.0,0.03169162]],[[100360.0,1.48915427],[100370.0,0.83121047],[100380.0,0.58676935],[100390.0,1.43499367],[100400.0,0.5471]]]
["bitfinex","BTCUSD",1733533320706,[[100380.0,0.1483161],[100370.0,0.40613823],[100360.0,0.020923],[100350.0,0.17404244],[100340.0,0.08820068]],[[100390.0,0.00271799],[100400.0,0.278892],[100410.0,0.1404159],[100430.0,0.564611],[100440.0,0.72486378]]]
["bitfinex","BTCUSD",1733533330418,[[100420.0,0.26430595],[100410.0,0.112738],[100390.0,0.08075988],[100380.0,0.28521823],[100340.0,0.94787247]],[[100430.0,0.00057568],[100440.0,0.28410622],[100450.0,0.1403687],[100460.0,0.69610202],[100470.0,0.1902167]]]
["bitfinex","BTCUSD",1733533382075,[[100470.0,0.24422874],[100460.0,0.38193803],[100450.0,0.31388673],[100440.0,0.53253816],[100430.0,0.28568292]],[[100480.0,0.0008692],[100490.0,0.2795603],[100500.0,0.31733173],[100510.0,0.72265053],[100520.0,0.45655877]]]
["bitfinex","BTCUSD",1733533450607,[[100470.0,0.1607366],[100460.0,0.48354991],[100450.0,0.28601035],[100440.0,0.78083038],[100430.0,0.02390049]],[[100480.0,0.2717002],[100490.0,0.8211407],[100500.0,0.23439936],[100510.0,1.10914607],[100520.0,0.6012587]]]
["bitfinex","BTCUSD",1733533458817,[[100390.0,0.30699064],[100380.0,0.45083204],[100370.0,0.55435093],[100360.0,0.33129467],[100330.0,0.63051531]],[[100410.0,0.139428],[100420.0,0.220225],[100440.0,0.51152647],[100450.0,0.9426235],[100460.0,0.56927927]]]
["bitfinex","BTCUSD",1733533517127,[[100430.0,0.26615972],[100420.0,0.02370242],[100410.0,0.31764272],[100400.0,0.15463852],[100390.0,0.54596788]],[[100440.0,0.0008696],[100450.0,0.2806118],[100460.0,0.216966],[100470.0,0.535648],[100480.0,0.4511314]]]
["bitfinex","BTCUSD",1733533579529,[[100400.0,0.25041567],[100390.0,0.015683],[100380.0,0.64222394],[100370.0,0.23703891],[100360.0,0.28424852]],[[100410.0,0.139428],[100420.0,0.4192563],[100430.0,0.0801],[100440.0,0.0483696],[100450.0,0.59129395]]]
["bitfinex","BTCUSD",1733533596910,[[100400.0,0.00231488],[100390.0,0.11589872],[100380.0,0.2044363],[100370.0,0.225232],[100360.0,0.51435881]],[[100410.0,0.220528],[100420.0,0.6060545],[100430.0,1.07531131],[100440.0,0.98014009],[100450.0,0.32125037]]]
["bitfinex","BTCUSD",1733533649317,[[100380.0,0.0010002],[100370.0,0.24399772],[100360.0,0.0017364],[100350.0,0.14379832],[100340.0,0.23778781]],[[100390.0,0.33361202],[100400.0,1.8533078],[100410.0,0.88860976],[100420.0,0.46105769],[100430.0,0.5471]]]
["bitfinex","BTCUSD",1733533698617,[[100370.0,0.0037396],[100360.0,0.52685388],[100350.0,0.2855121],[100340.0,0.72818838],[100330.0,0.0656916]],[[100380.0,0.22299079],[100390.0,0.55799011],[100400.0,0.93657587],[100410.0,0.40916231],[100420.0,0.7426088]]]
["bitfinex","BTCUSD",1733533710759,[[100370.0,0.11589932],[100360.0,0.0906854],[100350.0,0.40778459],[100340.0,0.66657452],[100330.0,0.72939013]],[[100380.0,0.14308709],[100390.0,0.5085922],[100400.0,1.2919793],[100410.0,0.80706857],[100420.0,0.44178798]]]
["bitfinex","BTCUSD",1733533787067,[[100360.0,9e-07],[100350.0,0.0017386],[100340.0,0.0017366],[100330.0,0.0798386],[100320.0,0.17528989]],[[100370.0,1.75143566],[100380.0,0.90942543],[100390.0,0.80534727],[100400.0,0.81609981],[100410.0,1.34077325]]]
["bitfinex","BTCUSD",1733533832324,[[100340.0,0.07830061],[100330.0,0.16581901],[100320.0,0.33932772],[100310.0,0.42986785],[100300.0,0.40754979]],[[100350.0,0.25760181],[100360.0,1.09432148],[100370.0,1.82442987],[100380.0,0.37200288],[100390.0,0.0008698]]]
["bitfinex","BTCUSD",1733533861585,[[100340.0,0.07730061],[100330.0,0.16391901],[100320.0,0.349071],[100310.0,0.44358761],[100300.0,0.38351054]],[[100350.0,0.47625851],[100360.0,0.87109406],[100370.0,1.82911385],[100380.0,0.35200668],[100390.0,0.4612287]]]
["bitfinex","BTCUSD",1733533922107,[[100320.0,0.27500326],[100310.0,0.14189551],[100300.0,0.77280481],[100290.0,0.46959922],[100280.0,0.42096715]],[[100330.0,0.1404085],[100340.0,0.27906],[100350.0,0.22965582],[100360.0,0.63562664],[100370.0,0.70843003]]]
["bitfinex","BTCUSD",1733533936895,[[100320.0,0.3594593],[100310.0,0.03945292],[100300.0,0.051739],[100290.0,0.30485536],[100280.0,0.55064799]],[[100330.0,0.14434012],[100340.0,0.279057],[100350.0,0.1413697],[100360.0,0.1751],[100370.0,0.76513274]]]
["bitfinex","BTCUSD",1733533991971,[[100290.0,0.13114017],[100280.0,0.11606745],[100270.0,0.02548495],[100260.0,0.58066512],[100250.0,2.03064146]],[[100300.0,0.14630596],[100310.0,0.279141],[100320.0,1.21646567],[100330.0,1.06258288],[100340.0,0.48615119]]]
["bitfinex","BTCUSD",1733534041923,[[100290.0,0.00174017],[100280.0,0.11606745],[100270.0,0.085038],[100260.0,0.41392862],[100250.0,1.5032048]],[[100300.0,0.38043917],[100310.0,0.55235336],[100320.0,1.88053192],[100330.0,0.40812171],[100340.0,0.30117512]]]
["bitfinex","BTCUSD",1733534093342,[[100270.0,0.00100097],[100260.0,0.0017382],[100250.0,1.24356825],[100240.0,0.013966],[100230.0,0.14400285]],[[100280.0,0.5593185],[100290.0,1.48452562],[100300.0,1.6787116],[100310.0,0.26703186],[100320.0,0.65018144]]]
["bitfinex","BTCUSD",1733534117729,[[100270.0,0.25783065],[100260.0,0.64647245],[100250.0,1.38930182],[100240.0,0.67847395],[100230.0,0.0157062]],[[100280.0,0.01033772],[100290.0,0.279208],[100300.0,0.00203462],[100310.0,0.62622814],[100320.0,0.75881609]]]
["bitfinex","BTCUSD",1733534138277,[[100270.0,0.11906585],[100260.0,0.28663607],[100250.0,1.4846834],[100240.0,0.41533144],[100230.0,0.28328316]],[[100280.0,0.14581377],[100290.0,0.279199],[100300.0,0.18721762],[100310.0,0.56827],[100320.0,0.81448001]]]
["bitfinex","BTCUSD",1733534188912,[[100250.0,5.2e-07],[100230.0,0.0017392],[100210.0,0.0771386],[100200.0,0.0017392],[100190.0,0.17727695]],[[100260.0,1.07406709],[100270.0,2.36342464],[100280.0,2.25079443],[100290.0,0.46446638],[100300.0,0.85235833]]]
["bitfinex","BTCUSD",1733534246584,[[100160.0,0.00185381],[100150.0,1.11606885],[100140.0,0.2544747],[100130.0,0.11842349],[100120.0,0.64341194]],[[100170.0,0.25108095],[100180.0,1.20839253],[100190.0,1.4847489],[100200.0,0.2682316],[100210.0,0.3007818]]]
["bitfinex","BTCUSD",1733534262118,[[100160.0,0.52876431],[100150.0,1.46779811],[100140.0,0.50016104],[100130.0,0.56782841],[100120.0,0.006991]],[[100170.0,0.00528944],[100180.0,0.0008701],[100190.0,0.2813397],[100200.0,0.140596],[100210.0,0.263807]]]
["bitfinex","BTCUSD",1733534304011,[[100250.0,0.32052416],[100240.0,0.20573],[100230.0,0.27829565],[100220.0,0.013968],[100210.0,0.63859806]],[[100260.0,0.00718861],[100270.0,0.2171924],[100280.0,0.2801025],[100290.0,0.186365],[100300.0,0.4904517]]]
["bitfinex","BTCUSD",1733534361863,[[100250.0,2.57291069],[100240.0,0.33425277],[100230.0,0.51048311],[100220.0,0.013968],[100210.0,0.31754061]],[[100260.0,0.00618861],[100270.0,0.0008694],[100280.0,0.1404855],[100290.0,0.355275],[100300.0,0.88778769]]]
["bitfinex","BTCUSD",1733534380417,[[100250.0,1.03],[100230.0,0.12432686],[100220.0,0.417804],[100210.0,0.0157084],[100130.0,2.48996474]],[[100260.0,0.50222649],[100270.0,1.36761037],[100280.0,0.0008695],[100290.0,1.02974403],[100300.0,0.5370667]]]
["bitfinex","BTCUSD",1733534425495,[[100210.0,0.0480394],[100200.0,0.20624265],[100190.0,0.070959],[100180.0,0.24625488],[100170.0,0.54071146]],[[100230.0,0.23568502],[100240.0,0.6813848],[100250.0,0.58471034],[100260.0,0.40236184],[100270.0,1.3900835]]]
["bitfinex","BTCUSD",1733534496178,[[100230.0,0.39641839],[100220.0,0.221104],[100210.0,0.15947436],[100200.0,0.67379839],[100190.0,0.28870818]],[[100240.0,0.00462393],[100250.0,0.3615466],[100260.0,0.27737409],[100270.0,0.67609696],[100280.0,0.70827978]]]
["bitfinex","BTCUSD",1733534506548,[[100210.0,0.0008693],[100200.0,0.26432965],[100190.0,0.12297322],[100180.0,0.17934],[100170.0,0.22466682]],[[100220.0,0.23521436],[100230.0,1.09213152],[100240.0,0.36999738],[100250.0,0.84295382],[100260.0,0.765017]]]
["bitfinex","BTCUSD",1733534567442,[[100230.0,0.220951],[100220.0,0.216304],[100210.0,0.020954],[100200.0,1.01163606],[100190.0,0.26834415]],[[100240.0,0.0017386],[100250.0,0.0769386],[100260.0,0.8128784],[100270.0,0.54827],[100280.0,1.20402755]]]
["bitfinex","BTCUSD",1733534610085,[[100200.0,0.0008692],[100190.0,0.15],[100180.0,0.28670104],[100170.0,0.18560204],[100160.0,0.16196884]],[[100210.0,0.22547904],[100220.0,0.607109],[100230.0,0.45129463],[100240.0,0.982048],[100250.0,0.92720958]]]
["bitfinex","BTCUSD",1733534643234,[[100200.0,0.0018692],[100190.0,0.07525449],[100180.0,0.24461649],[100170.0,0.30466724],[100160.0,0.65098703]],[[100210.0,0.77223729],[100220.0,0.82655513],[100230.0,0.65203902],[100240.0,0.58205035],[100250.0,0.78554953]]]
["bitfinex","BTCUSD",1733534711373,[[100200.0,0.12338989],[100190.0,0.102358],[100180.0,0.11888169],[100170.0,0.63356973],[100160.0,0.63978061]],[[100210.0,0.55027187],[100220.0,0.85177057],[100230.0,0.35149462],[100240.0,0.65075458],[100250.0,1.25590547]]]
["bitfinex","BTCUSD",1733534774180,[[100180.0,0.12890001],[100170.0,0.12866789],[100160.0,0.034049],[100150.0,0.61775707],[100140.0,0.65785275]],[[100190.0,5.14850559],[100200.0,0.64197468],[100210.0,1.29898885],[100220.0,0.8881997],[100230.0,0.47105071]]]
["bitfinex","BTCUSD",1733534777956,[[100180.0,0.53059541],[100170.0,0.22059189],[100160.0,0.056097],[100150.0,0.0157172],[100140.0,0.0017788]],[[100190.0,5.00377159],[100220.0,0.420842],[100230.0,0.05],[100240.0,0.5733066],[100250.0,0.23961004]]]
["bitfinex","BTCUSD",1733534846454,[[100150.0,2e-07],[100140.0,0.0017788],[100130.0,0.0492],[100120.0,0.013983],[100110.0,0.12954409]],[[100160.0,1.07217423],[100170.0,1.58948106],[100180.0,1.53993537],[100190.0,5.57990712],[100200.0,0.67282445]]]
["bitfinex","BTCUSD",1733534905407,[[100020.0,0.23060001],[100010.0,0.03917934],[100000.0,2.86264778],[99994.0,0.05],[99989.0,0.08902546]],[[100030.0,0.00189748],[100040.0,0.319892],[100050.0,0.003741],[100060.0,0.189918],[100070.0,0.461306]]]
["bitfinex","BTCUSD",1733534913594,[[100040.0,0.20954232],[100030.0,0.12801851],[100020.0,0.22411628],[100010.0,0.06544341],[100000.0,2.69368489]],[[100050.0,0.041734],[100070.0,0.419729],[100080.0,0.88949],[100090.0,0.3992],[100110.0,1.12422142]]]
["bitfinex","BTCUSD",1733534954161,[[100010.0,0.07844641],[100000.0,2.745699],[99996.0,0.014],[99994.0,0.08939015],[99993.0,0.014]],[[100020.0,0.33922595],[100030.0,0.726927],[100040.0,0.536245],[100050.0,0.491674],[100060.0,0.43756733]]]
["bitfinex","BTCUSD",1733534996186,[[100010.0,0.62978543],[100000.0,3.56342931],[99997.0,0.39779375],[99992.0,0.00995202],[99991.0,0.014001]],[[100020.0,0.00375395],[100030.0,0.726924],[100040.0,0.48787881],[100050.0,1.02674586],[100060.0,0.47286564]]]
["bitfinex","BTCUSD",1733535059226,[[100000.0,1.00504738],[99940.0,0.04536],[99935.0,0.021013],[99930.0,0.18605187],[99926.0,0.15528894]],[[100010.0,2.66407909],[100020.0,0.4216712],[100030.0,3.70548569],[100040.0,1.15389521],[100050.0,0.4017917]]]
["bitfinex","BTCUSD",1733535105670,[[99990.0,0.00011513],[99977.0,0.02850983],[99976.0,0.0752],[99973.0,0.028007],[99865.0,0.05020099]],[[99991.0,0.10002951],[99996.0,0.140006],[100000.0,7.169],[100020.0,1.8909122],[103530.0,0.00341971]]]
["bitfinex","BTCUSD",1733535145450,[[99999.0,0.26482951],[99997.0,0.014],[99990.0,0.42739812],[99987.0,0.28275045],[99980.0,0.0204445]],[[100000.0,5.93710581],[100010.0,0.0017386],[100020.0,0.0017382],[100050.0,1.130041],[100060.0,0.03999]]]
["bitfinex","BTCUSD",1733535167398,[[100040.0,0.62145735],[100020.0,0.1284005],[100010.0,0.25250679],[100000.0,0.42568577],[99988.0,0.2666419]],[[100050.0,0.98917234],[100070.0,0.1227],[100100.0,1.01174225],[100110.0,0.039969],[100120.0,0.281414]]]
["bitfinex","BTCUSD",1733535235812,[[100060.0,0.49322164],[100050.0,0.41740849],[100040.0,0.0008687],[100030.0,0.48726278],[100020.0,0.52824003]],[[100070.0,0.1307559],[100090.0,0.0017384],[100100.0,1.001738],[100120.0,0.43112007],[100140.0,1.21518563]]]
["bitfinex","BTCUSD",1733535251653,[[100070.0,0.50624343],[100060.0,0.31318584],[100050.0,0.6032552],[100040.0,0.0008687],[100030.0,0.52824003]],[[100080.0,0.12496826],[100090.0,0.0017384],[100100.0,1.001738],[100120.0,0.141571],[100130.0,0.1415566]]]
["bitfinex","BTCUSD",1733535290751,[[100120.0,0.38876631],[100110.0,0.21374745],[100100.0,0.40121516],[100080.0,0.5140136],[100010.0,1.52766963]],[[100130.0,0.13247982],[100150.0,0.281335],[100160.0,0.1415218],[100170.0,0.139765],[100180.0,0.7885882]]]
["bitfinex","BTCUSD",1733535380278,[[100120.0,0.0514368],[100110.0,0.096584],[100100.0,0.027971],[100090.0,0.13935388],[100080.0,0.13935388]],[[100130.0,0.15790249],[100140.0,0.469433],[100150.0,0.624841],[100160.0,0.23983992],[100170.0,0.439774]]]
["bitfinex","BTCUSD",1733535398159,[[100120.0,0.0147368],[100100.0,0.50684039],[100090.0,0.67670217],[100080.0,0.53603208],[100070.0,0.0017376]],[[100130.0,0.15190239],[100140.0,0.542346],[100150.0,0.46483],[100160.0,1.3905606],[100170.0,0.30411358]]]
["bitfinex","BTCUSD",1733535448623,[[100120.0,0.00290974],[100110.0,0.2514795],[100100.0,0.42625415],[100090.0,0.67292593],[100070.0,0.30347947]],[[100130.0,0.22238072],[100140.0,0.329225],[100150.0,0.34156051],[100160.0,1.22188527],[100170.0,1.18614095]]]
["bitfinex","BTCUSD",1733535512495,[[100150.0,1.04430123],[100140.0,0.46924177],[100130.0,0.013981],[100120.0,0.49979857],[100110.0,0.0581409]],[[100160.0,0.00458312],[100180.0,0.08478514],[100190.0,0.0554218],[100200.0,0.279458],[100210.0,0.6192468]]]
["bitfinex","BTCUSD",1733535550305,[[100170.0,0.63097269],[100160.0,0.67282649],[100150.0,0.41948344],[100140.0,0.3124237],[100130.0,0.49788683]],[[100180.0,0.0017372],[100190.0,0.12438666],[100210.0,0.0559885],[100220.0,0.93342503],[100230.0,0.49519152]]]
["bitfinex","BTCUSD",1733535602586,[[100170.0,0.013976],[100160.0,0.0386902],[100150.0,0.29692574],[100140.0,0.85987206],[100130.0,0.33182833]],[[100180.0,0.1720378],[100190.0,0.33139661],[100200.0,0.14949509],[100210.0,1.20935553],[100220.0,1.24385358]]]
["bitfinex","BTCUSD",1733535624366,[[100170.0,0.41592502],[100160.0,0.69625445],[100150.0,0.54948548],[100140.0,0.2392437],[100130.0,0.36544277]],[[100180.0,0.13208581],[100190.0,0.32658861],[100200.0,0.82351523],[100210.0,1.39065576],[100220.0,1.01542754]]]
["bitfinex","BTCUSD",1733535704425,[[100170.0,0.63704701],[100160.0,0.37398095],[100150.0,0.68469694],[100140.0,0.0892437],[100130.0,0.31637059]],[[100180.0,0.1966072],[100190.0,0.40397961],[100200.0,0.13972],[100210.0,0.59755055],[100220.0,1.49992295]]]
["bitfinex","BTCUSD",1733535765777,[[100180.0,0.70126288],[100170.0,0.40527013],[100160.0,0.46134158],[100150.0,0.55732583],[100140.0,0.00301545]],[[100190.0,6.1e-07],[100200.0,8.961e-05],[100210.0,0.0160615],[100220.0,0.148791],[100230.0,0.05124736]]]
["bitfinex","BTCUSD",1733535849230,[[100190.0,1.1783203],[100180.0,0.4647997],[100170.0,0.44361103],[100160.0,0.40696214],[100150.0,0.12651192]],[[100200.0,0.00087007],[100210.0,0.1388615],[100220.0,0.0529855],[100230.0,0.295432],[100240.0,0.91163978]]]
["bitfinex","BTCUSD",1733535920408,[[100180.0,0.002869],[100170.0,0.0008689],[100160.0,0.0017382],[100150.0,0.0008689],[100140.0,0.095179]],[[100190.0,1.29330171],[100200.0,0.43003567],[100210.0,1.54496658],[100220.0,0.7142839],[100230.0,0.34110887]]]
["bitfinex","BTCUSD",1733535991231,[[100180.0,0.002869],[100170.0,0.0008689],[100160.0,0.0017382],[100150.0,0.0772689],[100140.0,0.046]],[[100190.0,1.02527668],[100200.0,0.58868903],[100210.0,2.14461749],[100220.0,0.364933],[100230.0,0.45543591]]]
["bitfinex","BTCUSD",1733536034915,[[100150.0,8.1e-07],[100140.0,0.0763],[100130.0,0.0489],[100120.0,0.0017368],[100090.0,0.80357784]],[[100160.0,1.18476496],[100170.0,1.47047351],[100180.0,1.58586952],[100190.0,0.07421089],[100200.0,0.80803284]]]
["bitfinex","BTCUSD",1733536123389,[[100110.0,8e-08],[100100.0,0.1302],[100090.0,0.2243435],[100080.0,0.4046872],[100070.0,0.3489278]],[[100120.0,1.22501583],[100130.0,1.82931852],[100140.0,1.4635633],[100150.0,0.7957],[100160.0,1.03413285]]]
["bitfinex","BTCUSD",1733536164687,[[100110.0,0.07615752],[100100.0,0.0484691],[100090.0,0.22432945],[100080.0,0.25830746],[100070.0,0.24005505]],[[100120.0,0.23986151],[100130.0,1.29035432],[100140.0,0.904119],[100160.0,0.0827],[100170.0,0.56485595]]]
["bitfinex","BTCUSD",1733536227354,[[100040.0,0.1319687],[100020.0,0.14024505],[100010.0,0.60098253],[100000.0,0.39398879],[99997.0,0.39590757]],[[100050.0,0.28795951],[100060.0,0.83676869],[100070.0,0.579815],[100080.0,1.18809599],[100090.0,0.58008164]]]
["bitfinex","BTCUSD",1733536260683,[[100110.0,0.30938581],[100100.0,0.041955],[100090.0,0.05],[100080.0,0.87607125],[100070.0,0.52313736]],[[100120.0,0.0017384],[100130.0,0.03996],[100140.0,0.279625],[100150.0,0.3221306],[100160.0,0.301739]]]
["bitfinex","BTCUSD",1733536301668,[[100100.0,1.05732002],[100090.0,0.35751106],[100080.0,0.57767549],[100070.0,0.1],[100060.0,0.32314341]],[[100120.0,0.28673856],[100130.0,0.13819097],[100140.0,0.189804],[100150.0,0.91125067],[100160.0,0.84224134]]]
["bitfinex","BTCUSD",1733536353686,[[100050.0,1.27176058],[100040.0,0.41036685],[100030.0,0.57501978],[100020.0,0.13677191],[100010.0,0.32304378]],[[100060.0,0.0031255],[100070.0,0.136584],[100080.0,0.13989],[100090.0,0.29149643],[100100.0,0.204957]]]
["bitfinex","BTCUSD",1733536439988,[[100120.0,0.168974],[100110.0,0.49579958],[100100.0,0.59012929],[100090.0,0.62977894],[100080.0,0.22543413]],[[100130.0,0.0518295],[100140.0,0.14993953],[100150.0,0.4934244],[100160.0,0.75044607],[100170.0,0.57832777]]]
["bitfinex","BTCUSD",1733536478197,[[100130.0,0.023],[100120.0,0.46867855],[100110.0,0.45497014],[100100.0,0.09641113],[100090.0,0.46960319]],[[100140.0,0.319566],[100150.0,0.139802],[100160.0,0.2292176],[100170.0,0.56842753],[100180.0,0.98785555]]]
["bitfinex","BTCUSD",1733536530390,[[100090.0,0.175969],[100080.0,0.077977],[100070.0,0.10416257],[100060.0,0.35935075],[100050.0,0.50192632]],[[100100.0,0.24395015],[100110.0,0.419566],[100130.0,0.15299077],[100140.0,0.53339027],[100150.0,2.00426341]]]
["bitfinex","BTCUSD",1733536592500,[[100110.0,0.1311],[100090.0,0.000869],[100080.0,0.50321406],[100070.0,0.4936861],[100060.0,0.47088642]],[[100120.0,0.35837215],[100130.0,1.34449042],[100140.0,1.87712301],[100150.0,0.33121086],[100160.0,0.64480659]]]
["bitfinex","BTCUSD",1733536603305,[[100110.0,0.1329692],[100090.0,0.000869],[100080.0,0.08951283],[100070.0,0.63794587],[100060.0,0.29738939]],[[100120.0,0.51293322],[100130.0,1.66788864],[100140.0,1.40675527],[100150.0,0.30097999],[100160.0,0.68041165]]]
["bitfinex","BTCUSD",1733536638699,[[100090.0,0.001001],[100080.0,0.128],[100070.0,0.0008689],[100060.0,0.0008689],[100050.0,0.52546594]],[[100100.0,0.50518442],[100110.0,2.31830014],[100120.0,0.50739001],[100130.0,0.49279487],[100140.0,0.70240216]]]
["bitfinex","BTCUSD",1733536725054,[[100090.0,0.45314667],[100080.0,0.57759695],[100070.0,0.36872451],[100060.0,0.57234818],[100050.0,0.0710387]],[[100100.0,0.0027388],[100110.0,0.47197227],[100120.0,0.23088151],[100130.0,0.1091089],[100140.0,0.76277375]]]
["bitfinex","BTCUSD",1733536743140,[[100090.0,1.24249633],[100080.0,0.54102491],[100070.0,0.44784106],[100060.0,0.27531144],[100050.0,0.37349368]],[[100100.0,0.0017388],[100120.0,0.039968],[100130.0,0.295596],[100140.0,0.21701994],[100150.0,0.38323666]]]
["bitfinex","BTCUSD",1733536808504,[[100120.0,0.00504157],[100100.0,0.40528642],[100090.0,0.54921507],[100080.0,0.35982813],[100070.0,0.49809923]],[[100130.0,0.49005765],[100140.0,0.79458653],[100150.0,1.43070929],[100160.0,0.55512988],[100170.0,0.87468726]]]
["bitfinex","BTCUSD",1733536861857,[[100080.0,0.0018691],[100070.0,0.0834689],[100060.0,0.0505689],[100050.0,0.74883508],[100040.0,0.36743758]],[[100090.0,0.59058393],[100100.0,0.6250507],[100110.0,1.03400532],[100120.0,2.64886118],[100130.0,0.99835699]]]
["bitfinex","BTCUSD",1733536883538,[[100050.0,0.14288388],[100040.0,0.0008687],[100030.0,0.1],[100020.0,0.72600196],[100010.0,0.31950874]],[[100060.0,0.56389073],[100070.0,0.50919142],[100080.0,1.01514027],[100090.0,3.01389966],[100100.0,0.31872918]]]
["bitfinex","BTCUSD",1733536925166,[[99980.0,0.08412647],[99970.0,0.0008695],[99969.0,0.0452],[99963.0,0.1],[99960.0,0.0158691]],[[99981.0,0.25336631],[99983.0,0.140023],[99987.0,0.00517965],[99988.0,0.140016],[99999.0,0.015518]]]
["bitfinex","BTCUSD",1733536965681,[[100010.0,0.2261],[99999.0,0.05],[99997.0,0.042001],[99996.0,0.042001],[99992.0,0.042003]],[[100020.0,0.14254865],[100030.0,0.29296916],[100040.0,0.42242474],[100050.0,0.13993],[100060.0,0.46178833]]]
["bitfinex","BTCUSD",1733536978569,[[100010.0,0.49112451],[100000.0,0.19917711],[99997.0,0.042],[99995.0,0.08946083],[99993.0,0.13419125]],[[100020.0,0.00323663],[100040.0,0.43708606],[100060.0,0.2799804],[100070.0,0.201106],[100210.0,0.63183611]]]
["bitfinex","BTCUSD",1733537023300,[[100040.0,0.270783],[100030.0,0.8229759],[100020.0,0.33440606],[100010.0,0.55456617],[100000.0,0.048998]],[[100050.0,0.002869],[100060.0,0.289917],[100070.0,0.42299255],[100080.0,0.25003791],[100090.0,1.39280771]]]
["bitfinex","BTCUSD",1733537041719,[[100090.0,0.141962],[100080.0,0.3909254],[100070.0,0.10415253],[100060.0,0.51777912],[100050.0,0.65636421]],[[100100.0,0.15099999],[100110.0,0.279695],[100120.0,0.28453649],[100130.0,0.28653526],[100140.0,0.53798034]]]
["bitfinex","BTCUSD",1733537098865,[[100110.0,0.0008682],[100100.0,0.1],[100090.0,0.0817368],[100080.0,0.090463],[100070.0,0.27335996]],[[100120.0,0.54142442],[100130.0,1.17136754],[100140.0,1.0633699],[100150.0,1.61403392],[100160.0,0.0017376]]]
["bitfinex","BTCUSD",1733537161209,[[100130.0,1.39659457],[100120.0,0.48033916],[100110.0,0.43825024],[100100.0,0.56856871],[100090.0,0.07645148]],[[100140.0,0.01002028],[100150.0,0.001739],[100160.0,0.0017376],[100170.0,0.16731819],[100180.0,0.99055402]]]
["bitfinex","BTCUSD",1733537184792,[[100130.0,1.18852058],[100120.0,0.49654899],[100110.0,0.68740614],[100100.0,0.15675632],[100090.0,0.3463149]],[[100140.0,0.0086714],[100150.0,0.360421],[100160.0,0.39037044],[100170.0,0.83934704],[100180.0,0.40996681]]]
["bitfinex","BTCUSD",1733537245586,[[100190.0,0.28368671],[100180.0,0.43885767],[100170.0,0.64078761],[100160.0,0.4593232],[100150.0,0.46150309]],[[100200.0,0.0825686],[100210.0,0.0358616],[100220.0,0.52379103],[100230.0,0.68687685],[100240.0,0.53400193]]]
["bitfinex","BTCUSD",1733537303882,[[100220.0,0.1824366],[100210.0,3.51326602],[100200.0,0.36131212],[100190.0,0.76569485],[100180.0,0.32414221]],[[100230.0,0.14492632],[100240.0,0.36554889],[100250.0,0.91637922],[100260.0,0.98828231],[100270.0,0.44179906]]]
["bitfinex","BTCUSD",1733537337217,[[100220.0,0.30296172],[100210.0,3.59236633],[100200.0,0.55614211],[100190.0,0.44830552],[100180.0,0.17414221]],[[100230.0,0.14196624],[100240.0,0.36554989],[100250.0,0.76965767],[100260.0,0.34915692],[100270.0,1.03238947]]]
["bitfinex","BTCUSD",1733537400429,[[100230.0,0.03045001],[100220.0,0.2645626],[100210.0,3.61871185],[100200.0,0.39270823],[100190.0,0.60981484]],[[100240.0,0.24939614],[100250.0,0.99482423],[100260.0,0.48364199],[100270.0,1.00125629],[100280.0,0.22090977]]]
["bitfinex","BTCUSD",1733537463298,[[100210.0,2.66955661],[100190.0,0.0017372],[100180.0,0.03],[100170.0,0.105903],[100160.0,0.40850995]],[[100220.0,0.8989719],[100230.0,2.85426825],[100240.0,0.99032423],[100250.0,0.139655],[100260.0,0.84840363]]]
["bitfinex","BTCUSD",1733537485129,[[100180.0,0.0204591],[100170.0,0.0766],[100160.0,0.0769],[100150.0,0.0017378],[100130.0,0.1008681]],[[100190.0,1.2769705],[100200.0,3.55986732],[100210.0,0.94486539],[100220.0,0.40244945],[100230.0,0.0385252]]]
["bitfinex","BTCUSD",1733537541704,[[100100.0,0.31742874],[100090.0,0.251756],[100080.0,0.00025062],[100070.0,0.33598451],[99428.0,1.10094939]],[[100110.0,0.32147302],[100120.0,0.09974938],[100130.0,0.64712951],[100140.0,1.10789162],[100150.0,0.64613225]]]
["bitfinex","BTCUSD",1733537578021,[[100100.0,0.4767961],[100090.0,0.26554667],[100080.0,0.062947],[100070.0,0.06599455],[100060.0,0.062959]],[[100110.0,0.27685764],[100120.0,0.27415851],[100130.0,0.39521964],[100140.0,1.04248041],[100150.0,0.48449298]]]
["bitfinex","BTCUSD",1733537648395,[[100200.0,9.13966237],[100180.0,0.143786],[100170.0,0.125778],[100160.0,0.17683516],[100150.0,0.35037866]],[[100210.0,1.49243628],[100220.0,1.78500134],[100230.0,0.96411788],[100240.0,0.83191675],[100250.0,0.80898374]]]
["bitfinex","BTCUSD",1733537706450,[[100220.0,3.53990117],[100210.0,0.1221],[100200.0,0.00185227],[100160.0,0.139769],[100150.0,0.19715488]],[[100230.0,1.56414326],[100240.0,1.9125366],[100250.0,4.83517982],[100260.0,0.86452387],[100270.0,0.14846997]]]
["bitfinex","BTCUSD",1733537725621,[[100220.0,3.76264107],[100200.0,0.21141927],[100190.0,0.12639478],[100180.0,0.069872],[100170.0,0.17960811]],[[100230.0,0.81043823],[100240.0,0.369275],[100250.0,1.4432971],[100260.0,0.44226227],[100270.0,0.0017394]]]
["bitfinex","BTCUSD",1733537787359,[[100220.0,1.11956791],[100210.0,0.0785],[100200.0,0.05135227],[100160.0,0.189766],[100150.0,0.15994885]],[[100230.0,0.54181279],[100240.0,1.67401415],[100250.0,6.25673512],[100260.0,0.25],[100270.0,2.48637846]]]
["bitfinex","BTCUSD",1733537851470,[[100220.0,1.29672715],[100210.0,0.139697],[100200.0,0.11652117],[100190.0,0.30894887],[100180.0,0.60437521]],[[100230.0,0.00840371],[100240.0,0.48222123],[100250.0,0.64405138],[100260.0,1.14555526],[100270.0,0.7625654]]]
["bitfinex","BTCUSD",1733537874992,[[100220.0,1.29672715],[100210.0,0.23183367],[100200.0,0.31537664],[100190.0,0.55218684],[100180.0,0.73389724]],[[100230.0,0.63522502],[100240.0,0.50926891],[100250.0,0.60276491],[100260.0,1.10928156],[100270.0,1.77375203]]]
["bitfinex","BTCUSD",1733537922516,[[100220.0,0.86292126],[100200.0,0.00185227],[100190.0,0.0766],[100180.0,0.117969],[100170.0,0.139754]],[[100230.0,1.30791627],[100240.0,1.89384794],[100250.0,1.85025452],[100260.0,0.68944987],[100270.0,0.39244492]]]
["bitfinex","BTCUSD",1733537970241,[[100210.0,0.38944126],[100200.0,0.46197386],[100190.0,0.22914381],[100180.0,0.70635945],[100170.0,0.45626143]],[[100220.0,0.0038691],[100230.0,0.01649787],[100250.0,0.4042793],[100260.0,1.23970172],[100270.0,0.76292114]]]
["bitfinex","BTCUSD",1733538010622,[[100220.0,0.32215714],[100210.0,0.51171998],[100200.0,0.81584925],[100190.0,0.33809525],[100180.0,0.39605874]],[[100230.0,0.00681954],[100250.0,0.89274643],[100260.0,0.30836274],[100270.0,1.58423152],[103770.0,0.74783502]]]
["bitfinex","BTCUSD",1733538033127,[[100230.0,0.23882925],[100220.0,0.21794832],[100210.0,0.19254895],[100200.0,0.62357131],[100190.0,0.42767928]],[[100240.0,0.0182146],[100250.0,0.74306906],[100260.0,0.96107755],[100270.0,1.02490838],[100280.0,0.74799404]]]
["bitfinex","BTCUSD",1733538054335,[[100230.0,0.0037382],[100220.0,0.0517382],[100210.0,0.30784195],[100200.0,0.0469372],[100190.0,0.78209647]],[[100240.0,1.16927165],[100250.0,0.85022964],[100260.0,1.16394902],[100270.0,0.58205387],[100280.0,0.1682074]]]
["bitfinex","BTCUSD",1733538115393,[[100210.0,0.29001534],[100200.0,0.1414502],[100190.0,0.119866],[100180.0,0.18455925],[100170.0,0.80572594]],[[100220.0,0.26804275],[100230.0,0.90522002],[100240.0,0.82345214],[100250.0,0.87662639],[100260.0,0.43554982]]]
["bitfinex","BTCUSD",1733538181981,[[100210.0,0.35219154],[100200.0,1.30052895],[100190.0,0.05],[100180.0,0.61945861],[100170.0,0.58971049]],[[100220.0,0.8156145],[100230.0,0.71365454],[100240.0,1.02019551],[100250.0,1.20412469],[100260.0,0.19665931]]]
["bitfinex","BTCUSD",1733538201846,[[100240.0,0.28504747],[100230.0,0.30602825],[100220.0,0.14540927],[100210.0,0.17161871],[100200.0,1.77292687]],[[100250.0,0.02153707],[100260.0,0.16460144],[100270.0,0.96789188],[100280.0,0.77568172],[100290.0,0.50015552]]]
["bitfinex","BTCUSD",1733538264065,[[100240.0,0.09565367],[100230.0,0.2418357],[100220.0,0.169242],[100210.0,0.70008922],[100200.0,2.12220185]],[[100250.0,0.74706298],[100260.0,1.20359057],[100270.0,0.4886294],[100280.0,1.32331725],[100290.0,0.75615807]]]
["bitfinex","BTCUSD",1733538335212,[[100210.0,0.34710654],[100200.0,1.3311612],[100190.0,0.15222865],[100180.0,0.62645193],[100170.0,0.26838714]],[[100220.0,0.02560535],[100230.0,0.7763202],[100240.0,0.5030812],[100250.0,1.38752321],[100260.0,0.27331035]]]
["bitfinex","BTCUSD",1733538372004,[[100200.0,1.0017372],[100190.0,0.05],[100180.0,0.0818],[100170.0,0.185553],[100160.0,0.18180356]],[[100210.0,1.54445446],[100220.0,1.47464636],[100230.0,0.59124779],[100240.0,1.39320972],[100250.0,0.45698652]]]
["bitfinex","BTCUSD",1733538406613,[[100200.0,1.00185227],[100190.0,0.0819],[100180.0,0.098],[100170.0,0.139762],[100160.0,0.069881]],[[100210.0,1.49281566],[100220.0,1.16226267],[100230.0,0.74624711],[100240.0,2.01647557],[100250.0,1.34859766]]]
["bitfinex","BTCUSD",1733538470676,[[100200.0,0.69862589],[100190.0,0.05],[100180.0,0.13974],[100170.0,0.13142554],[100160.0,0.43395155]],[[100210.0,0.95015229],[100220.0,1.51570846],[100230.0,0.72711982],[100240.0,2.04813955],[100250.0,0.02951364]]]
["bitfinex","BTCUSD",1733538487374,[[100200.0,0.69862589],[100190.0,0.189726],[100180.0,0.06987],[100170.0,0.20667529],[100160.0,0.21013775]],[[100210.0,0.33788179],[100220.0,0.70632435],[100230.0,0.30009982],[100240.0,1.74236147],[100250.0,0.1892018]]]
["bitfinex","BTCUSD",1733538580506,[[100200.0,0.69858589],[100190.0,0.119866],[100180.0,0.139738],[100170.0,0.69800112],[100160.0,0.44444652]],[[100210.0,0.7567808],[100220.0,1.39852292],[100230.0,0.82129982],[100240.0,1.71750503],[100250.0,0.62699609]]]
["bitfinex","BTCUSD",1733538642711,[[100230.0,0.001],[100210.0,0.10024894],[100200.0,0.63216899],[100190.0,0.209586],[100180.0,0.13480042]],[[100240.0,1.80528025],[100250.0,0.44197132],[100260.0,2.18785479],[100270.0,0.03929],[100280.0,0.55376013]]]
["bitfinex","BTCUSD",1733538658533,[[100230.0,0.0018688],[100220.0,0.0768],[100210.0,0.14804894],[100200.0,0.69348899],[100190.0,0.069863]],[[100240.0,1.71716474],[100250.0,0.87427103],[100260.0,2.1876409],[100270.0,0.0188734],[100280.0,0.90280013]]]
["bitfinex","BTCUSD",1733538736403,[[100210.0,0.0008691],[100200.0,0.58156899],[100190.0,0.095],[100170.0,0.139752],[100160.0,0.25425915]],[[100220.0,1.3520235],[100230.0,1.65602265],[100240.0,0.20335361],[100250.0,0.62682896],[100260.0,2.54495824]]]
["bitfinex","BTCUSD",1733538773666,[[100150.0,0.1264691],[100140.0,0.015],[100130.0,0.0017382],[100120.0,0.051738],[100110.0,0.141573]],[[100160.0,1.72671657],[100170.0,1.37183682],[100180.0,1.7981454],[100190.0,1.84786704],[100200.0,0.74222754]]]
["bitfinex","BTCUSD",1733538814277,[[100150.0,0.1264691],[100130.0,0.0017382],[100120.0,0.05273665],[100110.0,0.211491],[100100.0,0.23573267]],[[100160.0,1.56192716],[100170.0,2.26448523],[100180.0,1.98578848],[100190.0,2.02475531],[100200.0,1.21438774]]]
["bitfinex","BTCUSD",1733538889288,[[100160.0,0.29457934],[100150.0,0.15829601],[100140.0,0.40417154],[100130.0,0.54972195],[100120.0,0.43531569]],[[100170.0,0.51147044],[100180.0,0.80349412],[100190.0,1.41113877],[100200.0,0.784123],[100210.0,0.59242639]]]
["bitfinex","BTCUSD",1733538908496,[[100160.0,0.29457934],[100150.0,0.2479339],[100140.0,0.71825481],[100130.0,0.34598026],[100120.0,0.57888464]],[[100170.0,0.65686223],[100180.0,0.98854811],[100190.0,1.0037261],[100200.0,1.22592053],[100210.0,0.1414478]]]
["bitfinex","BTCUSD",1733538969130,[[100170.0,0.15270985],[100160.0,0.26409549],[100150.0,0.08840501],[100140.0,0.34335755],[100130.0,0.71878221]],[[100180.0,0.12172386],[100190.0,0.53211062],[100200.0,0.63596891],[100210.0,0.27002326],[100220.0,1.14035162]]]
["bitfinex","BTCUSD",1733539015781,[[100170.0,0.27373664],[100160.0,0.31071931],[100150.0,0.31277235],[100140.0,0.75545071],[100130.0,0.33942406]],[[100180.0,0.01842477],[100190.0,0.001738],[100200.0,0.22479117],[100210.0,0.89962186],[100220.0,0.95753764]]]
["bitfinex","BTCUSD",1733539029392,[[100170.0,0.32373664],[100160.0,0.33601291],[100150.0,0.33180761],[100140.0,0.69660723],[100130.0,0.73745079]],[[100180.0,0.01842477],[100190.0,0.001738],[100200.0,0.54206046],[100210.0,0.89530803],[100220.0,1.40566097]]]
["bitfinex","BTCUSD",1733539108577,[[100170.0,5.244e-05],[100160.0,0.00106831],[100150.0,0.0008691],[100140.0,0.0801],[100130.0,0.1709462]],[[100180.0,0.93175294],[100190.0,0.9122695],[100200.0,3.74360975],[100210.0,0.3914478],[100220.0,0.48771391]]]
["bitfinex","BTCUSD",1733539165675,[[100170.0,0.1584323],[100160.0,0.21071831],[100150.0,0.01093754],[100140.0,0.2451886],[100130.0,0.69750214]],[[100180.0,0.27196701],[100190.0,1.12865821],[100200.0,0.36333323],[100210.0,1.2515331],[100220.0,0.1881346]]]
["bitfinex","BTCUSD",1733539221383,[[100170.0,0.2293133],[100160.0,0.14083431],[100150.0,0.53406196],[100140.0,0.61813567],[100130.0,0.46857909]],[[100180.0,0.41343832],[100190.0,0.91425998],[100200.0,1.46814814],[100210.0,0.5988388],[100220.0,0.59327472]]]
["bitfinex","BTCUSD",1733539264761,[[100170.0,0.000869],[100160.0,0.07606831],[100150.0,0.12016739],[100140.0,0.187197],[100130.0,0.82370578]],[[100180.0,0.6226818],[100190.0,1.41831101],[100200.0,0.19031771],[100210.0,1.53224558],[100220.0,0.0017386]]]
["bitfinex","BTCUSD",1733539354234,[[100170.0,0.084069],[100160.0,0.04906831],[100150.0,0.19006539],[100140.0,0.15947425],[100130.0,0.61922416]],[[100180.0,0.68397008],[100190.0,1.32117578],[100200.0,1.85124301],[100210.0,0.5849498],[100220.0,0.54404678]]]
["bitfinex","BTCUSD",1733539385218,[[100170.0,0.078769],[100160.0,0.04906831],[100150.0,0.05027739],[100140.0,0.54349485],[100130.0,0.38134486]],[[100180.0,0.98716811],[100190.0,1.4544121],[100200.0,1.85159676],[100210.0,0.5388498],[100220.0,1.28998531]]]
["bitfinex","BTCUSD",1733539462065,[[100160.0,0.51956575],[100150.0,0.27036825],[100140.0,0.1451936],[100130.0,0.86563005],[100120.0,0.42932084]],[[100170.0,0.01049816],[100180.0,0.0017378],[100190.0,0.15147169],[100200.0,0.719188],[100210.0,0.36448642]]]
["bitfinex","BTCUSD",1733539530035,[[100170.0,1.34583367],[100160.0,0.55383221],[100150.0,0.56709461],[100140.0,0.44735],[100130.0,0.46441519]],[[100180.0,0.0017378],[100190.0,0.00147169],[100210.0,0.1272388],[100220.0,0.22600282],[100230.0,1.02473481]]]
["bitfinex","BTCUSD",1733539554878,[[100170.0,1.6311226],[100160.0,0.69119975],[100150.0,0.07374809],[100140.0,0.51644525],[100130.0,0.46318291]],[[100180.0,0.0037378],[100190.0,0.00147169],[100200.0,0.0782],[100210.0,0.0482388],[100220.0,0.38095348]]]
["bitfinex","BTCUSD",1733539618684,[[100180.0,0.05127538],[100170.0,0.22742319],[100160.0,0.67396466],[100150.0,0.66050628],[100140.0,0.54043785]],[[100190.0,0.139734],[100200.0,0.327553],[100210.0,0.77896978],[100220.0,1.03954439],[100230.0,0.59430705]]]
["bitfinex","BTCUSD",1733539663717,[[100180.0,0.05027729],[100170.0,0.34423389],[100160.0,0.21001338],[100150.0,0.68190945],[100140.0,0.56296745]],[[100190.0,0.139734],[100200.0,0.44776357],[100210.0,1.12527668],[100220.0,0.61577321],[100230.0,0.83884987]]]
["bitfinex","BTCUSD",1733539692957,[[100130.0,0.0027382],[100120.0,0.001738],[100110.0,0.04007848],[100100.0,0.3391481],[100090.0,0.0008687]],[[100140.0,0.70358987],[100150.0,0.47335052],[100160.0,2.20932592],[100170.0,0.93838684],[100180.0,0.32791474]]]
["bitfinex","BTCUSD",1733539739619,[[100130.0,0.07211463],[100120.0,0.048338],[100110.0,0.19491548],[100100.0,0.16032065],[100090.0,0.66818006]],[[100140.0,0.79112006],[100150.0,1.05988073],[100160.0,2.13014679],[100170.0,0.8392949],[100180.0,0.3511284]]]
["bitfinex","BTCUSD",1733539772029,[[100120.0,0.33515113],[100110.0,0.45636101],[100100.0,0.55006921],[100090.0,0.37011433],[100080.0,0.55290273]],[[100130.0,0.10340666],[100140.0,0.81969929],[100150.0,0.75067405],[100160.0,1.57912511],[100170.0,1.130365]]]
["bitfinex","BTCUSD",1733539850442,[[100120.0,0.001738],[100110.0,0.001737],[100100.0,0.13041158],[100090.0,0.1166047],[100080.0,0.30479838]],[[100130.0,1.52612653],[100140.0,1.78506461],[100150.0,1.35489269],[100160.0,0.15025281],[100170.0,0.81635435]]]
["bitfinex","BTCUSD",1733539907523,[[100080.0,0.1247],[100070.0,0.0158689],[100060.0,0.03921038],[100050.0,0.00186871],[100040.0,0.38970276]],[[100090.0,0.84831618],[100100.0,0.65445445],[100110.0,1.44749837],[100120.0,2.89456674],[100130.0,0.50217293]]]
["bitfinex","BTCUSD",1733539934028,[[100080.0,0.19408481],[100070.0,0.23050463],[100060.0,0.68469897],[100050.0,0.44983203],[100040.0,0.5437887]],[[100090.0,0.16469766],[100100.0,2.18242607],[100110.0,1.24282579],[100120.0,1.85684369],[100130.0,0.222965]]]
["bitfinex","BTCUSD",1733539992819,[[100080.0,0.18363326],[100070.0,0.54439915],[100060.0,0.37046992],[100050.0,0.86673613],[100040.0,0.14624256]],[[100090.0,0.15671942],[100100.0,1.479736],[100110.0,1.69767819],[100120.0,0.51789613],[100130.0,0.9903218]]]
["bitfinex","BTCUSD",1733540086064,[[100080.0,1.0219715],[100070.0,0.88693205],[100060.0,0.52401166],[100050.0,0.58485669],[100040.0,0.46954358]],[[100090.0,0.01284542],[100100.0,1.379854],[100110.0,0.83953549],[100120.0,0.80031312],[100130.0,0.57248901]]]
["bitfinex","BTCUSD",1733540101695,[[100080.0,1.12967245],[100070.0,0.69373576],[100060.0,0.6128293],[100050.0,0.0708324],[100040.0,1.0649855]],[[100090.0,0.01584678],[100100.0,1.33986],[100110.0,0.4068414],[100120.0,0.57101845],[100130.0,0.68818461]]]
["bitfinex","BTCUSD",1733540163972,[[100090.0,1.06465079],[100080.0,0.80909437],[100070.0,0.29003667],[100060.0,0.29623356],[100050.0,0.46765951]],[[100100.0,0.71269147],[100110.0,0.0017384],[100120.0,0.00179568],[100130.0,0.690689],[100140.0,0.050238]]]
["bitfinex","BTCUSD",1733540187293,[[100090.0,0.05833361],[100080.0,0.1519132],[100070.0,0.66742935],[100060.0,0.76964475],[100050.0,0.39782924]],[[100100.0,0.93105147],[100110.0,0.55871408],[100120.0,0.88890778],[100130.0,0.61811641],[100140.0,1.03080868]]]
["bitfinex","BTCUSD",1733540289555,[[100080.0,2e-07],[100070.0,0.0769689],[100060.0,0.0460689],[100050.0,0.03805412],[100040.0,0.0008689]],[[100090.0,1.69941383],[100100.0,1.46592146],[100110.0,0.75082468],[100120.0,3.25362181],[100130.0,0.05735046]]]
["bitfinex","BTCUSD",1733540346729,[[100060.0,0.24953545],[100050.0,0.21619806],[100040.0,0.88388015],[100030.0,0.35741303],[100020.0,0.49287797]],[[100070.0,0.06332199],[100080.0,0.419683],[100090.0,0.68043532],[100100.0,1.38077031],[100110.0,0.45657645]]]
["bitfinex","BTCUSD",1733540374840,[[100060.0,0.0008689],[100050.0,0.03805412],[100040.0,0.00148504],[100030.0,0.4950309],[100020.0,0.62538853]],[[100070.0,1.37286914],[100080.0,0.91850875],[100090.0,2.26754363],[100100.0,0.84226146],[100110.0,0.49823698]]]
["bitfinex","BTCUSD",1733540441020,[[100040.0,0.0008689],[100030.0,0.17260362],[100020.0,0.0008692],[100010.0,0.40525983],[100000.0,0.68511357]],[[100050.0,0.72816508],[100060.0,1.20042858],[100070.0,0.47963058],[100080.0,0.48093359],[100090.0,5.38438461]]]
["bitfinex","BTCUSD",1733540497530,[[99958.0,0.00057653],[99941.0,0.0812],[99940.0,6e-05],[99939.0,0.0474],[99938.0,0.03718472]],[[99959.0,0.79742147],[99961.0,0.140054],[99963.0,0.5468],[99965.0,0.140049],[99972.0,0.08901482]]]
["bitfinex","BTCUSD",1733540511644,[[99958.0,0.00057653],[99952.0,0.0788],[99940.0,6e-05],[99939.0,0.08458472],[99910.0,0.07627666]],[[99959.0,0.72359225],[99961.0,0.15049753],[99962.0,0.04708405],[99965.0,0.140049],[99967.0,0.08909327]]]
["bitfinex","BTCUSD",1733540561537,[[99900.0,0.18106548],[99896.0,0.00291595],[99883.0,0.001001],[99882.0,0.140164],[99874.0,0.070087]],[[99901.0,0.15093238],[99902.0,0.00120947],[99903.0,0.16024536],[99909.0,0.140127],[99911.0,0.340069]]]
["bitfinex","BTCUSD",1733540608022,[[99870.0,0.12009197],[99860.0,0.00100123],[99858.0,0.0959],[99855.0,0.070101],[99851.0,0.070104]],[[99871.0,0.01169677],[99874.0,0.140177],[99876.0,0.00413359],[99884.0,0.00120947],[99885.0,0.140162]]]
["bitfinex","BTCUSD",1733540615214,[[99870.0,0.13210117],[99860.0,0.00100123],[99859.0,0.05],[99858.0,0.0459],[99855.0,0.070101]],[[99871.0,0.01169677],[99873.0,0.14428723],[99878.0,0.140171],[99883.0,0.140164]]]
["bitfinex","BTCUSD",1733540662159,[[99901.0,0.02718629],[99894.0,0.070074],[99890.0,0.14581226],[99887.0,0.05],[99886.0,0.0785]],[[99907.0,0.02024743],[99909.0,0.140127],[99918.0,0.187815],[100310.0,60.06751651]]]
["bitfinex","BTCUSD",1733540699489,[[99931.0,0.0050173],[99930.0,0.00017302],[99925.0,0.05],[99923.0,0.070053],[99920.0,0.00984516]],[[99938.0,0.00913169],[99939.0,0.140085],[99940.0,0.08384341],[99942.0,0.140082],[99944.0,0.0462]]]
["bitfinex","BTCUSD",1733540708619,[[99930.0,0.00017302],[99904.0,0.05],[99902.0,0.05],[99901.0,0.0970814],[99897.0,0.08956691]],[[99931.0,0.28177126],[99933.0,0.140094],[99937.0,0.01975959],[99940.0,0.14152741],[99944.0,0.140079]]]
["bitfinex","BTCUSD",1733540756559,[[99915.0,0.00117255],[99910.0,0.0008685],[99890.0,0.0008687],[99889.0,0.0802],[99876.0,0.070086]],[[99916.0,0.43692511],[99917.0,0.440117],[99920.0,0.001737],[99921.0,0.140111],[99923.0,0.140109]]]
["bitfinex","BTCUSD",1733540819662,[[99890.0,0.00104192],[99879.0,0.1287],[99870.0,0.0008687],[99857.0,0.08994083],[99855.0,0.13491125]],[[99891.0,0.40288705],[99892.0,0.13403845],[99895.0,0.47871793],[99897.0,0.50368542],[99898.0,0.02007454]]]
["bitfinex","BTCUSD",1733540831491,[[99866.0,0.0801],[99858.0,0.0496],[99850.0,0.000869],[99839.0,0.08996935],[99836.0,0.13495403]],[[99868.0,0.15],[99869.0,0.24146424],[99873.0,0.14739986],[99875.0,0.08933],[99878.0,0.433995]]]
["bitfinex","BTCUSD",1733540883332,[[99809.0,0.29958021],[99808.0,0.01000929],[99807.0,0.20454567],[99806.0,0.070135],[99805.0,0.17909213]],[[99810.0,7.919256],[99843.0,0.04009],[99849.0,0.15],[99854.0,0.140205],[99874.0,0.190177]]]
["bitfinex","BTCUSD",1733540897989,[[99809.0,0.38428021],[99808.0,0.01000929],[99807.0,0.070135],[99806.0,0.070135],[99803.0,0.070137]],[[99810.0,7.9219956],[99842.0,0.140221],[99843.0,0.0463],[99846.0,0.223016],[99848.0,0.02051095]]]
["bitfinex","BTCUSD",1733540939118,[[99809.0,0.65760668],[99807.0,0.29486388],[99803.0,0.15779164],[99798.0,0.26967466],[99789.0,0.84396707]],[[99810.0,7.9199956],[99831.0,0.02045316],[99833.0,0.0816],[99837.0,0.185829],[99842.0,0.140222]]]
["bitfinex","BTCUSD",1733541004875,[[99809.0,0.3108346],[99808.0,0.32174184],[99807.0,0.070135],[99806.0,0.17973363],[99803.0,0.29483026]],[[99810.0,2.07911586],[99831.0,0.140237],[99835.0,0.140232],[99840.0,0.140225],[99843.0,0.00978694]]]
["bitfinex","BTCUSD",1733541011754,[[99809.0,0.23502951],[99808.0,0.05],[99807.0,0.1599058],[99803.0,0.2047932],[99786.0,0.01993318]],[[99810.0,2.05841585],[99831.0,0.140238],[99835.0,0.140232],[99839.0,0.140226],[99867.0,0.08913471]]]
["bitfinex","BTCUSD",1733541074739,[[99762.0,0.005],[99759.0,0.005],[99758.0,0.015],[99752.0,0.0831],[99750.0,0.32754561]],[[99764.0,0.01127933],[99765.0,0.140329],[99766.0,0.00125296],[99767.0,0.140326],[99769.0,0.00105746]]]
["bitfinex","BTCUSD",1733541125414,[[99750.0,0.0098692],[99732.0,0.0799],[99729.0,0.08994681],[99726.0,0.13492022],[99723.0,0.17989362]],[[99751.0,0.01340362],[99752.0,0.15994879],[99754.0,0.04815733],[99756.0,0.140342],[99757.0,0.222142]]]
["bitfinex","BTCUSD",1733541135521,[[99750.0,0.0098692],[99732.0,0.0799],[99731.0,0.08995756],[99729.0,0.00993179],[99728.0,0.13493634]],[[99751.0,0.01540362],[99752.0,0.15994879],[99754.0,5.733e-05],[99756.0,0.15062021],[99766.0,0.1799]]]
["bitfinex","BTCUSD",1733541187999,[[99688.0,0.023],[99687.0,0.0793],[99686.0,0.10002951],[99682.0,0.0462],[99681.0,0.005]],[[99698.0,0.140424],[99702.0,0.140419],[99717.0,0.040142],[102940.0,1.22820892],[102950.0,1.32789981]]]
["bitfinex","BTCUSD",1733541227862,[[99735.0,0.023],[99734.0,0.0786],[99733.0,0.063168],[99732.0,0.10002951],[99731.0,0.063169]],[[99740.0,0.0017378],[99747.0,0.140356],[99749.0,0.0012533],[99750.0,0.0017386]]]
["bitfinex","BTCUSD",1733541231970,[[99739.0,0.12502951],[99737.0,0.063166],[99734.0,0.0786],[99731.0,0.01003424],[99730.0,0.16561155]],[[99740.0,0.0017378],[99749.0,0.0012532],[99750.0,0.1420886],[99755.0,0.140344],[99759.0,0.040122]]]
["bitfinex","BTCUSD",1733541286092,[[99713.0,0.00817333],[99710.0,0.0008685],[99708.0,0.08987727],[99706.0,0.13481591],[99705.0,0.063186]],[[99714.0,0.00973526],[99720.0,0.14164655],[99721.0,0.0809],[99724.0,0.140388],[99746.0,0.05]]]
["bitfinex","BTCUSD",1733541327387,[[99693.0,0.126387],[99692.0,0.10102951],[99691.0,0.015],[99690.0,0.0008693],[99688.0,0.08988212]],[[99703.0,0.00125374],[99708.0,0.142411],[99710.0,0.140408],[99712.0,0.0821],[99743.0,0.38897053]]]
["bitfinex","BTCUSD",1733541347630,[[99709.0,0.006],[99708.0,0.1798714],[99707.0,0.063184],[99705.0,0.2249518],[99703.0,0.17306712]],[[99710.0,0.0017374],[99714.0,9.774e-05],[99720.0,0.0017374],[99722.0,0.04845355],[99726.0,0.140385]]]
["bitfinex","BTCUSD",1733541390304,[[99713.0,0.38906442],[99711.0,0.063182],[99710.0,0.0008686],[99707.0,0.27034279],[99705.0,0.00985016]],[[99714.0,0.12279774],[99720.0,0.0017374],[99727.0,0.140383],[99752.0,0.05],[99753.0,0.140347]]]
["bitfinex","BTCUSD",1733541419670,[[99713.0,0.47269543],[99711.0,0.22512483],[99710.0,0.0008686],[99706.0,0.063185],[99705.0,0.00995858]],[[99714.0,0.05750886],[99717.0,0.0804],[99718.0,0.140396],[99722.0,0.14039],[99724.0,0.01956868]]]
["bitfinex","BTCUSD",1733541463257,[[99713.0,0.47188283],[99712.0,0.0751],[99711.0,0.063182],[99710.0,0.01105812],[99607.0,0.00522667]],[[99714.0,0.002],[99720.0,0.0017374],[99730.0,0.001737],[99740.0,0.0017368],[99751.0,0.0812]]]
["bitfinex","BTCUSD",1733541518581,[[99713.0,0.00309774],[99710.0,0.00080145],[99705.0,0.023],[99704.0,0.063186],[99700.0,0.07686746]],[[99714.0,0.08832087],[99719.0,0.00125358],[99720.0,0.140393],[99723.0,0.0471],[99777.0,0.08886079]]]
["bitfinex","BTCUSD",1733541539421,[[99700.0,4.51e-06],[99690.0,0.0008693],[99678.0,0.005],[99670.0,6e-05],[99669.0,0.09009628]],[[99701.0,0.5640086],[99703.0,0.140417],[99704.0,0.07028496],[99706.0,0.01029431],[99707.0,0.140412]]]
["bitfinex","BTCUSD",1733541579174,[[99630.0,0.00144693],[99610.0,0.0008686],[99600.0,0.0009388],[99591.0,0.00100004],[99590.0,0.0008688]],[[99631.0,0.38834994],[99632.0,0.140518],[99633.0,0.01007234],[99636.0,0.16058442],[99638.0,0.05]]]
["bitfinex","BTCUSD",1733541634683,[[99537.0,0.10802951],[99535.0,0.00100177],[99533.0,0.063295],[99530.0,0.0008698],[99524.0,0.15294417]],[[99540.0,0.001],[99549.0,0.140634],[99552.0,0.0012557],[99553.0,0.140629],[99762.0,1.6339655]]]
["bitfinex","BTCUSD",1733541649679,[[99544.0,0.004],[99531.0,0.063296],[99530.0,0.0018717],[99527.0,0.07314662],[99503.0,0.15]],[[99545.0,0.23175621],[99546.0,0.0455],[99547.0,0.140637],[99554.0,0.140627],[99564.0,0.15]]]
["bitfinex","BTCUSD",1733541693402,[[99547.0,0.003],[99545.0,5.783e-05],[99540.0,0.0008685],[99537.0,0.09000497],[99534.0,0.13500746]],[[99548.0,0.15133008],[99549.0,0.0819],[99550.0,0.188632],[99557.0,0.140623],[99560.0,0.140619]]]
["bitfinex","BTCUSD",1733541723284,[[99545.0,0.00405783],[99540.0,0.09093322],[99537.0,0.13509703],[99535.0,0.18012937],[99532.0,0.22516172]],[[99546.0,0.01058835],[99548.0,0.28127],[99555.0,0.140625],[99559.0,0.0486],[99565.0,0.00587382]]]
["bitfinex","BTCUSD",1733541750547,[[99440.0,0.00104251],[99437.0,0.0150746],[99403.0,0.00100585],[99402.0,0.070421],[99400.0,6e-05]],[[99441.0,0.5343814],[99444.0,0.140783],[99448.0,0.140778],[99449.0,0.05],[99452.0,0.05]]]
["bitfinex","BTCUSD",1733541788022,[[99485.0,0.006],[99460.0,0.08955793],[99458.0,0.07038],[99444.0,0.26867379],[99434.0,0.05]],[[99486.0,0.13890602],[99487.0,0.01],[99489.0,0.14072],[99490.0,0.001739],[99493.0,0.140714]]]
["bitfinex","BTCUSD",1733541802815,[[99441.0,0.00115984],[99423.0,0.002],[99420.0,0.08985531],[99419.0,0.070408],[99418.0,0.13478297]],[[99442.0,0.29851813],[99445.0,0.140781],[99448.0,0.00993818],[99449.0,0.140777],[99456.0,0.01037602]]]
["bitfinex","BTCUSD",1733541833671,[[99423.0,0.002],[99420.0,0.0008684],[99406.0,0.070418],[99404.0,0.08996274],[99401.0,0.20536511]],[[99424.0,0.16170977],[99425.0,0.01],[99426.0,0.140808],[99427.0,0.140807],[99433.0,0.140798]]]
["bitfinex","BTCUSD",1733541880386,[[99442.0,0.12302951],[99441.0,0.070393],[99435.0,0.00100559],[99427.0,0.08972348],[99425.0,0.13458523]],[[99460.0,0.14076],[99461.0,0.1227],[99463.0,0.140756],[99468.0,0.15088394],[99473.0,0.15]]]
["bitfinex","BTCUSD",1733541894437,[[99469.0,0.34940251],[99467.0,0.070375],[99466.0,0.05],[99463.0,0.05],[99462.0,0.34981984]],[[99470.0,0.0027366],[99499.0,0.06583618],[99502.0,0.0767],[99514.0,0.140684],[99521.0,0.01018554]]]
["bitfinex","BTCUSD",1733541939254,[[99499.0,0.49001833],[99493.0,0.140712],[99490.0,0.11640844],[99489.0,0.00017377],[99487.0,0.0597]],[[99500.0,5.5e-07],[99521.0,0.0799],[99527.0,0.0483],[99530.0,0.0017392],[99555.0,4.540625]]]
["bitfinex","BTCUSD",1733541972390,[[99554.0,0.45234251],[99552.0,0.29448178],[99548.0,0.070317],[99527.0,0.5077113]],[[99555.0,4.01470942],[99570.0,0.001737],[99571.0,0.0801],[99580.0,0.0478364],[99590.0,0.0017396]]]
["bitfinex","BTCUSD",1733541999130,[[99587.0,0.00013361],[99570.0,0.0008681],[99564.0,0.15],[99563.0,0.140613],[99559.0,0.15100429]],[[99588.0,0.264179],[99590.0,0.144576],[99592.0,0.140573],[99602.0,0.01048496],[99613.0,0.05554877]]]
["bitfinex","BTCUSD",1733542045889,[[99560.0,0.0008681],[99555.0,0.070312],[99551.0,0.15],[99550.0,0.0711842],[99549.0,0.08997959]],[[99566.0,0.3023],[99569.0,0.140606],[99570.0,0.1322362],[99575.0,0.140598],[99599.0,0.00540684]]]
["bitfinex","BTCUSD",1733542114332,[[99560.0,0.0008681],[99551.0,0.000115],[99550.0,0.0008682],[99545.0,0.09019592],[99542.0,0.13529388]],[[99561.0,0.45049491],[99564.0,0.140613],[99565.0,0.140613],[99568.0,0.00627527],[99569.0,0.140607]]]
["bitfinex","BTCUSD",1733542160520,[[99551.0,0.000115],[99550.0,0.0008682],[99521.0,0.070336],[99516.0,0.0435],[97559.0,0.00043159]],[[99552.0,0.52633],[99558.0,0.281242],[99560.0,0.001737],[99561.0,0.07788042],[99564.0,0.140613]]]
["bitfinex","BTCUSD",1733542205166,[[99551.0,0.001115],[99550.0,0.0008682],[99535.0,0.0902082],[99533.0,0.1353123],[99530.0,0.1804164]],[[99552.0,0.44984979],[99553.0,0.140629],[99557.0,0.140623],[99560.0,0.001737],[99561.0,0.23659062]]]
["bitfinex","BTCUSD",1733542262684,[[99551.0,0.001115],[99550.0,0.0008682],[99523.0,0.09024134],[99520.0,0.13536201],[99518.0,0.18048268]],[[99552.0,0.68791479],[99553.0,0.190629],[99557.0,0.140623],[99559.0,0.08904527],[99560.0,0.001737]]]
["bitfinex","BTCUSD",1733542269474,[[99510.0,0.0003],[99500.0,0.0008687],[99489.0,0.148459],[99488.0,0.09019693],[99486.0,0.1352954]],[[99511.0,0.44390683],[99518.0,0.281356],[99519.0,0.0819],[99520.0,0.07625588],[99521.0,0.07707941]]]
["bitfinex","BTCUSD",1733542320638,[[99539.0,0.37735351],[99536.0,0.05],[99535.0,0.070327],[99534.0,0.070327],[99532.0,0.0898537]],[[99540.0,0.00231724],[99562.0,0.0765],[99570.0,0.0017362],[99574.0,0.0464],[99586.0,0.16064082]]]
["bitfinex","BTCUSD",1733542340005,[[99609.0,0.50506869],[99607.0,0.063248],[99602.0,0.08926262],[99600.0,0.23282062],[99599.0,0.20756376]],[[99610.0,4e-07],[99630.0,0.0017364],[99644.0,0.0828],[99648.0,0.0464],[99660.0,0.0017404]]]
["bitfinex","BTCUSD",1733542364016,[[99668.0,0.10102951],[99662.0,0.063213],[99660.0,0.00187058],[99658.0,0.063215],[99650.0,0.11641031]],[[99669.0,0.42784367],[99681.0,0.140448],[99684.0,0.00017343],[99691.0,0.00419595],[99731.0,0.15]]]
["bitfinex","BTCUSD",1733542421986,[[99633.0,0.61531039],[99631.0,0.063233],[99630.0,0.0508675],[99626.0,0.063236],[99624.0,0.26906922]],[[99634.0,0.30106127],[99640.0,0.0017356],[99657.0,0.0831],[99664.0,0.0487],[99666.0,0.140469]]]
["bitfinex","BTCUSD",1733542431502,[[99633.0,0.34107512],[99632.0,0.13458059],[99631.0,0.063233],[99630.0,0.0508675],[99629.0,0.17943395]],[[99634.0,0.23815027],[99640.0,0.0017356],[99655.0,0.0494],[99659.0,0.140479],[99667.0,0.140468]]]
["bitfinex","BTCUSD",1733542499732,[[99630.0,0.00081623],[99617.0,0.08994561],[99614.0,0.19113442],[99612.0,0.17989122],[99609.0,0.22486403]],[[99631.0,0.313299],[99633.0,0.140515],[99634.0,0.140515],[99638.0,0.140509],[99639.0,0.0098486]]]
["bitfinex","BTCUSD",1733542554559,[[99630.0,0.00081623],[99620.0,0.09013909],[99618.0,0.13520863],[99615.0,0.18027818],[99613.0,0.22534772]],[[99631.0,0.33217327],[99633.0,0.140515],[99635.0,0.140513],[99639.0,0.140507],[99640.0,0.0017356]]]
["bitfinex","BTCUSD",1733542561513,[[99630.0,0.10084574],[99629.0,0.22522894],[99625.0,0.05621],[99620.0,0.32648773],[99612.0,0.39907753]],[[99631.0,0.19372561],[99638.0,0.077],[99639.0,0.140507],[99641.0,0.140505],[99645.0,0.0457]]]
["bitfinex","BTCUSD",1733542652327,[[99630.0,0.10084574],[99615.0,0.042161],[99614.0,0.02053647],[99611.0,0.042163],[99610.0,0.17611436]],[[99631.0,0.31224723],[99636.0,0.140512],[99640.0,0.0017356],[99642.0,0.140504],[99645.0,0.0816]]]
["bitfinex","BTCUSD",1733542682873,[[99630.0,0.38863406],[99629.0,0.042156],[99624.0,0.084316],[99622.0,0.45559656],[99621.0,0.12561436]],[[99631.0,0.0901304],[99640.0,0.0017356],[99647.0,0.0764],[99654.0,0.140487],[99658.0,0.140481]]]
["bitfinex","BTCUSD",1733542733239,[[99630.0,0.00081623],[99621.0,0.09001419],[99619.0,0.13502128],[99616.0,0.18002838],[99614.0,0.22503548]],[[99631.0,0.18835407],[99632.0,0.140518],[99636.0,0.140512],[99638.0,0.01989686],[99640.0,0.29447032]]]
["bitfinex","BTCUSD",1733542795961,[[99590.0,0.14104211],[99589.0,0.39954657],[99585.0,0.035145],[99583.0,0.018237],[99572.0,0.33973175]],[[99591.0,0.01518815],[99600.0,0.001738],[99603.0,0.222258],[99607.0,0.140553],[99629.0,0.02037424]]]
["bitfinex","BTCUSD",1733542847958,[[99583.0,5.7e-07],[99580.0,0.000869],[99563.0,0.015],[99560.0,0.0787672],[99552.0,0.0455]],[[99584.0,0.60969702],[99585.0,0.140583],[99590.0,0.142314],[99591.0,0.15043849],[99592.0,0.00308211]]]
["bitfinex","BTCUSD",1733542884563,[[99560.0,9.6e-07],[99543.0,0.0798],[99541.0,0.18027949],[99540.0,0.0467],[99538.0,0.22534936]],[[99561.0,0.62876703],[99563.0,0.140614],[99564.0,0.11003961],[99566.0,0.14061],[99570.0,0.140604]]]
["bitfinex","BTCUSD",1733542944699,[[99560.0,0.0008686],[99556.0,0.09009941],[99551.0,0.18019882],[99549.0,0.22524853]],[[99561.0,0.45248126],[99563.0,0.140615],[99566.0,0.140611],[99570.0,0.1423416],[99573.0,0.01960787]]]
["bitfinex","BTCUSD",1733543009315,[[99519.0,0.09014918],[99517.0,0.13522377],[99514.0,0.18029836],[99512.0,0.22537295],[99503.0,0.28544754]],[[99526.0,0.0792],[99530.0,0.143661],[99531.0,0.30182813]]]
["bitfinex","BTCUSD",1733543028711,[[99530.0,0.25782951],[99529.0,0.44933544],[99528.0,0.078132],[99524.0,0.028133],[99512.0,0.32411565]],[[99531.0,0.00057813],[99540.0,0.0017372],[99550.0,0.0017378],[99557.0,0.140624],[99565.0,0.0831]]]
["bitfinex","BTCUSD",1733543061001,[[99555.0,0.10002951],[99550.0,0.0008683],[99546.0,0.035159],[99542.0,0.00100443],[99455.0,0.6264505]],[[99558.0,0.15332771],[99560.0,0.0017376],[99562.0,0.140616],[99580.0,0.07611436],[99583.0,0.290587]]]
["bitfinex","BTCUSD",1733543109257,[[99560.0,0.0008683],[99552.0,0.09009638],[99550.0,0.0008683],[99549.0,0.13514544],[99547.0,0.18019392]],[[99561.0,0.28680722],[99563.0,0.140614],[99567.0,0.140608],[99570.0,0.07790976],[99584.0,0.05]]]
["bitfinex","BTCUSD",1733543165787,[[99530.0,0.00144673],[99525.0,0.09012121],[99523.0,0.13521085],[99520.0,0.18028113],[99518.0,0.22535142]],[[99531.0,0.140659],[99539.0,0.083],[99542.0,0.15],[99543.0,0.190242],[99545.0,0.01002223]]]
["bitfinex","BTCUSD",1733543222664,[[99510.0,0.12539791],[99504.0,0.00100488],[99502.0,0.34912582],[99500.0,0.0008687],[99495.0,0.01009483]],[[99511.0,0.31443395],[99513.0,0.140685],[99517.0,0.14068],[99520.0,0.0017376],[99521.0,0.01010892]]]
["bitfinex","BTCUSD",1733543244976,[[99450.0,0.0008683],[99430.0,0.0008686],[99429.0,0.0808],[99424.0,0.035202],[99423.0,0.0548]],[[99451.0,0.61711662],[99453.0,0.14077],[99459.0,0.140761],[99461.0,0.12881609],[99469.0,0.05]]]
["bitfinex","BTCUSD",1733543299516,[[99450.0,0.12889871],[99446.0,0.03619946],[99444.0,0.27043625],[99443.0,0.01011849],[99442.0,0.05558752]],[[99451.0,0.314223],[99465.0,0.223254],[99467.0,0.29075],[99471.0,0.01000774],[99472.0,0.140743]]]
["bitfinex","BTCUSD",1733543352314,[[99508.0,0.2351357],[99505.0,0.18022292],[99503.0,0.22527865],[99497.0,0.035176],[99490.0,0.02028727]],[[99509.0,0.00017375],[99510.0,0.0017366],[99512.0,0.140687],[99520.0,0.0017376],[99521.0,0.140674]]]
["bitfinex","BTCUSD",1733543380517,[[99519.0,0.135169],[99517.0,0.035169],[99510.0,0.15],[99509.0,0.40837526],[99508.0,0.02011131]],[[99520.0,0.0017376],[99542.0,0.0797],[99543.0,0.047],[99559.0,0.14062],[99606.0,0.351384]]]
["bitfinex","BTCUSD",1733543436138,[[99510.0,0.000868],[99509.0,0.00017375],[99480.0,0.15291138],[99471.0,0.0498],[99302.0,0.99295861]],[[99511.0,0.30326044],[99513.0,0.140685],[99515.0,0.1306],[99516.0,0.00981626],[99517.0,0.140679]]]
["bitfinex","BTCUSD",1733543500416,[[99510.0,0.29723143],[99509.0,0.00017375],[99506.0,0.39909545],[99505.0,0.035173],[99504.0,0.05]],[[99511.0,0.24406331],[99520.0,0.001737],[99530.0,0.001736],[99540.0,0.140647],[99541.0,0.0754]]]
["bitfinex","BTCUSD",1733543531875,[[99541.0,0.167195],[99539.0,0.035162],[99538.0,0.05],[99536.0,0.26993126],[99534.0,0.035163]],[[99542.0,0.01557895],[99550.0,0.0017368],[99552.0,0.0489],[99560.0,0.0017368],[99569.0,0.140607]]]
["bitfinex","BTCUSD",1733543607002,[[99594.0,0.003],[99574.0,0.13470227],[99569.0,0.22456196]],[[99595.0,0.1390548],[99597.0,0.15065318],[99600.0,0.001738],[99601.0,0.14056],[99604.0,0.140556]]]
["bitfinex","BTCUSD",1733543622549,[[99581.0,0.10602951],[99580.0,0.0008686],[99579.0,0.13506534],[99577.0,0.18008712],[99574.0,0.2251089]],[[99582.0,0.05724649],[99585.0,0.140584],[99588.0,0.0824],[99589.0,0.140578],[99594.0,0.140571]]]
["bitfinex","BTCUSD",1733543677236,[[99539.0,0.01],[99533.0,0.09016668],[99531.0,0.13582898],[99530.0,0.0008683],[99528.0,0.18033337]],[[99540.0,0.31406608],[99541.0,0.140646],[99545.0,0.140641],[99549.0,0.222234],[99551.0,0.0453]]]
["bitfinex","BTCUSD",1733543750365,[[99450.0,0.0008693],[99448.0,0.0811],[99439.0,0.0496],[99437.0,0.05],[99428.0,0.005]],[[99451.0,0.59987684],[99454.0,0.140768],[99456.0,0.143765],[99460.0,0.1163708],[99477.0,0.08946965]]]
["bitfinex","BTCUSD",1733543758821,[[99450.0,0.0008693],[99448.0,0.0811],[99447.0,0.05],[99439.0,0.0496],[99436.0,0.05]],[[99451.0,0.60387684],[99454.0,0.140768],[99456.0,0.140765],[99470.0,0.1163708],[99481.0,0.0626306]]]
["bitfinex","BTCUSD",1733543824206,[[99450.0,0.21589881],[99444.0,0.0102421],[99442.0,0.035196],[99440.0,0.15157403],[99433.0,0.035199]],[[99451.0,0.00145773],[99456.0,0.140766],[99460.0,0.142497],[99468.0,0.220849],[99480.0,0.07637403]]]
["bitfinex","BTCUSD",1733543903058,[[99400.0,0.01018715],[99390.0,0.02279577],[99387.0,0.1284],[99378.0,0.0488],[99125.0,0.00025]],[[99401.0,0.45523604],[99403.0,0.14084],[99409.0,0.140832],[99410.0,0.07637403],[99416.0,0.0455]]]
["bitfinex","BTCUSD",1733543943393,[[99400.0,0.07740005],[99397.0,0.02192707],[99390.0,0.0008687],[99389.0,0.0495],[99385.0,0.05100607]],[[99401.0,0.61523604],[99403.0,0.14084],[99409.0,0.140832],[99410.0,0.0017374],[99418.0,0.08965183]]]
["bitfinex","BTCUSD",1733544013956,[[99380.0,0.001],[99375.0,0.05],[99371.0,0.09036398],[99370.0,0.0008689],[99368.0,0.13554597]],[[99381.0,0.43981811],[99383.0,0.140869],[99384.0,0.140868],[99388.0,0.140862],[99390.0,0.07811163]]]
["bitfinex","BTCUSD",1733544095293,[[99320.0,0.02967707],[99305.0,0.0801],[99300.0,0.0159956],[99291.0,0.00100698],[99290.0,0.0508684]],[[99321.0,0.56384479],[99323.0,0.140954],[99329.0,0.140945],[99330.0,0.11675724],[99334.0,0.1256]]]
["bitfinex","BTCUSD",1733544110438,[[99290.0,0.00103989],[99280.0,0.0008685],[99279.0,0.02950312],[99270.0,0.0008687],[99266.0,6e-05]],[[99291.0,0.58892285],[99294.0,0.140995],[99296.0,0.05],[99298.0,0.0824],[99300.0,0.51666182]]]
["bitfinex","BTCUSD",1733544150773,[[99321.0,0.30905957],[99317.0,0.03524],[99313.0,0.035241],[99312.0,0.16295724],[99300.0,0.12708061]],[[99322.0,0.00017394],[99340.0,0.0017392],[99350.0,0.0017392],[99354.0,0.05],[99356.0,0.00125816]]]
["bitfinex","BTCUSD",1733544192879,[[99379.0,0.38634751],[99378.0,0.22513677],[99374.0,0.03522],[99370.0,0.42214237],[99362.0,0.39850716]],[[99380.0,0.001738],[99390.0,0.0017376],[99410.0,0.0017374],[99414.0,0.0773],[99422.0,0.188413]]]
["bitfinex","BTCUSD",1733544202233,[[99395.0,0.2491564],[99393.0,0.035213],[99391.0,0.05],[99387.0,0.112515],[99386.0,0.23351448]],[[99396.0,0.00905505],[99410.0,0.0017374],[99422.0,0.0476],[99427.0,0.140807],[99430.0,0.0017378]]]
["bitfinex","BTCUSD",1733544261709,[[99399.0,0.51668473],[99396.0,0.070424],[99394.0,0.09725858],[99390.0,0.63388846],[99374.0,0.30438528]],[[99400.0,0.00187627],[99410.0,0.0017374],[99430.0,0.0017378],[99442.0,0.140786],[99448.0,0.00170528]]]
["bitfinex","BTCUSD",1733544308950,[[99516.0,0.10402951],[99512.0,0.0361758],[99508.0,0.035172],[99503.0,0.0755],[99469.0,0.13410024]],[[99517.0,0.01798189],[99520.0,0.0017348],[99523.0,0.140671],[99527.0,0.140665],[99529.0,0.01049231]]]
["bitfinex","BTCUSD",1733544316054,[[99519.0,0.13620319],[99517.0,0.035169],[99516.0,0.1328],[99512.0,0.035171],[99496.0,0.0009906]],[[99520.0,0.01616853],[99529.0,0.0013154],[99530.0,0.0017368],[99535.0,6e-05],[99536.0,0.140653]]]
["bitfinex","BTCUSD",1733544368438,[[99483.0,0.10102951],[99482.0,0.1246],[99480.0,0.00155043],[99479.0,0.035183],[99469.0,0.035186]],[[99491.0,0.140716],[99492.0,0.00313898],[99493.0,0.15159716],[99500.0,0.0017348],[99507.0,0.00627797]]]
["bitfinex","BTCUSD",1733544386740,[[99480.0,4.3e-07],[99458.0,0.0009839],[99441.0,0.0761],[99436.0,0.084698],[99434.0,0.13520159]],[[99481.0,0.48575683],[99483.0,0.27800531],[99484.0,0.0783],[99485.0,0.13493412],[99487.0,0.00100063]]]
["bitfinex","BTCUSD",1733544431406,[[99468.0,0.035187],[99467.0,0.10002951],[99466.0,0.035187],[99463.0,0.0461],[99462.0,0.001]],[[99488.0,0.140721],[99493.0,0.140714],[99499.0,0.00627879],[99506.0,0.0482],[99509.0,0.190691]]]
["bitfinex","BTCUSD",1733544478348,[[99479.0,0.10102951],[99472.0,0.21781784],[99471.0,0.0754],[99470.0,0.07720426],[99469.0,0.18044378]],[[99480.0,0.01259321],[99483.0,0.140728],[99487.0,0.140722],[99493.0,0.140714],[99501.0,0.0807]]]
["bitfinex","BTCUSD",1733544490398,[[99470.0,0.0038685],[99459.0,0.000981],[99458.0,0.079],[99454.0,0.13531281],[99453.0,0.046]],[[99471.0,0.15471668],[99473.0,0.140741],[99477.0,0.140736],[99480.0,0.004737],[99481.0,0.0807]]]
["bitfinex","BTCUSD",1733544552150,[[99474.0,0.22021451],[99472.0,0.035185],[99470.0,0.01083639],[99467.0,0.1350128],[99465.0,0.18001707]],[[99475.0,5.788e-05],[99480.0,0.001543],[99498.0,0.140706],[99500.0,0.0017348],[99515.0,0.05]]]
["bitfinex","BTCUSD",1733544589849,[[99506.0,0.035173],[99501.0,0.18632951],[99500.0,0.0008683],[99497.0,0.035176],[99493.0,0.01004459]],[[99508.0,0.00313829],[99509.0,0.01149829],[99510.0,0.001737],[99519.0,0.140677],[99523.0,0.140672]]]
["bitfinex","BTCUSD",1733544612989,[[99505.0,0.10102951],[99504.0,0.112474],[99503.0,0.0478],[99500.0,0.0008683],[99496.0,0.11634381]],[[99526.0,0.140666],[99531.0,0.14066],[99535.0,6e-05],[99537.0,0.0818],[99540.0,0.0017362]]]
["bitfinex","BTCUSD",1733544664399,[[99470.0,0.10492638],[99465.0,0.0774],[99460.0,0.0464685],[99458.0,0.042228],[99453.0,0.0009863]],[[99473.0,0.140741],[99500.0,0.36637332],[99576.0,1.11166864],[99649.0,1.19845818],[99902.0,60.0]]]
["bitfinex","BTCUSD",1733544700538,[[99472.0,0.0507],[99470.0,0.17742638],[99465.0,0.13539179],[99462.0,0.18052238],[99460.0,0.26974588]],[[99477.0,0.29335867],[99481.0,0.140731],[99492.0,0.0062788],[99496.0,0.01986425],[99499.0,0.32136297]]]
["bitfinex","BTCUSD",1733544730590,[[99470.0,0.10092638],[99460.0,0.0018659],[99446.0,0.01202479],[99445.0,0.076],[99441.0,0.00100547]],[[99471.0,0.01878332],[99472.0,0.21121802],[99477.0,0.281472],[99480.0,0.43656384],[99484.0,0.15]]]
["bitfinex","BTCUSD",1733544754537,[[99482.0,0.10002951],[99479.0,0.1266],[99472.0,0.01201429],[99470.0,0.12138398],[99466.0,0.042225]],[[99487.0,0.15240492],[99491.0,0.140716],[99495.0,0.14071],[99515.0,0.13988588],[99516.0,0.02004564]]]
["bitfinex","BTCUSD",1733544807300,[[99519.0,0.22892951],[99517.0,0.042203],[99513.0,0.042205],[99509.0,0.05],[99508.0,0.13494274]],[[99520.0,0.00231388],[99530.0,0.0017368],[99535.0,6e-05],[99540.0,0.0017362],[99551.0,0.1557577]]]
["bitfinex","BTCUSD",1733544825862,[[99529.0,0.29985587],[99527.0,0.042199],[99520.0,0.042202],[99519.0,0.01026145],[99512.0,0.05]],[[99530.0,0.00180659],[99535.0,6e-05],[99540.0,0.0017362],[99544.0,0.140642],[99548.0,0.140636]]]
["bitfinex","BTCUSD",1733544863087,[[99541.0,0.085386],[99540.0,0.10089761],[99537.0,0.13528535],[99535.0,0.09729551],[99534.0,0.18038047]],[[99548.0,0.023],[99549.0,0.0118661],[99550.0,0.023],[99551.0,0.0151267],[99558.0,0.140622]]]
["bitfinex","BTCUSD",1733544897426,[[99540.0,0.0008681],[99529.0,6.979e-05],[99524.0,0.00100468],[99522.0,0.121701],[99514.0,0.0481]],[[99541.0,0.03484695],[99543.0,0.140642],[99544.0,0.140642],[99548.0,0.140635],[99550.0,0.3069811]]]
["bitfinex","BTCUSD",1733544957946,[[99540.0,0.0008681],[99530.0,0.0008681],[99529.0,6.979e-05],[99522.0,0.000993],[99515.0,0.125]],[[99541.0,0.38598547],[99542.0,0.190644],[99545.0,0.28063571],[99547.0,0.27563207],[99550.0,0.33427911]]]
["bitfinex","BTCUSD",1733545013781,[[99508.0,0.0779],[99505.0,0.0492],[99501.0,0.01975988],[99496.0,0.0009936],[99494.0,0.00999963]],[[99511.0,0.18213804],[99514.0,0.140683],[99516.0,0.23294562],[99518.0,0.13539843],[99521.0,0.18053124]]]
["bitfinex","BTCUSD",1733545062525,[[99481.0,0.0783],[99480.0,0.04904758],[99477.0,0.015],[99471.0,0.00100528],[99470.0,0.1008685]],[[99483.0,0.140727],[99487.0,0.140721],[99489.0,0.140719],[99500.0,0.62316575],[99510.0,0.0517376]]]
["bitfinex","BTCUSD",1733545099112,[[99480.0,0.12804758],[99470.0,0.1008685],[99462.0,0.0009877],[99460.0,0.0430965],[99441.0,0.0101575]],[[99481.0,0.01820874],[99482.0,0.140728],[99484.0,0.140726],[99488.0,0.14072],[99496.0,0.15]]]
["bitfinex","BTCUSD",1733545138565,[[99480.0,0.0008683],[99470.0,0.1008685],[99466.0,0.0766],[99462.0,0.0009877],[99455.0,0.00100537]],[[99481.0,0.19034877],[99482.0,0.23067253],[99484.0,0.140726],[99485.0,0.1349168],[99486.0,0.07051171]]]
["bitfinex","BTCUSD",1733545190387,[[99470.0,0.10192638],[99465.0,0.0793],[99463.0,0.0455],[99452.0,0.015],[99451.0,0.0009953]],[[99471.0,0.6888336],[99473.0,0.05],[99477.0,0.281472],[99478.0,0.26979939],[99479.0,0.07043784]]]
["bitfinex","BTCUSD",1733545231045,[[99440.0,0.14139606],[99421.0,0.0009811],[99420.0,0.000868],[99410.0,0.0008673],[99407.0,0.0776]],[[99441.0,1.27388855],[99443.0,0.22993339],[99445.0,0.3],[99446.0,0.0052443],[99447.0,0.13372409]]]
["bitfinex","BTCUSD",1733545256558,[[99429.0,0.1274],[99420.0,5.878e-05],[99408.0,0.00100574],[99407.0,0.056333],[99403.0,0.056335]],[[99430.0,0.01586535],[99432.0,0.15],[99433.0,0.281598],[99437.0,0.140793],[99445.0,0.140782]]]
["bitfinex","BTCUSD",1733545297214,[[99446.0,0.01852159],[99444.0,0.0804],[99439.0,0.0457],[99438.0,5.779e-05],[99436.0,0.0010055]],[[99447.0,0.01757238],[99448.0,0.140777],[99452.0,0.140772],[99455.0,0.140767],[99460.0,0.26662354]]]
["bitfinex","BTCUSD",1733545349965,[[99344.0,0.0822],[99322.0,0.103781],[99321.0,0.056382],[99316.0,0.106385],[99312.0,0.05]],[[99371.0,0.42706847],[99373.0,0.190883],[99375.0,0.05],[99380.0,0.34516966],[99381.0,0.935571]]]
["bitfinex","BTCUSD",1733545381048,[[99222.0,0.10303714],[99221.0,0.056439],[99217.0,0.056441],[99215.0,0.125],[99131.0,6e-05]],[[99236.0,0.141077],[99237.0,0.15],[99238.0,0.141076],[99241.0,0.141071],[99250.0,0.11827587]]]
["bitfinex","BTCUSD",1733545399311,[[99249.0,0.00400745],[99248.0,0.002],[99246.0,0.0783],[99243.0,0.056426],[99239.0,0.0454]],[[99250.0,0.01022835],[99256.0,0.141049],[99258.0,0.141047],[99267.0,0.141033],[99287.0,0.18396459]]]
["bitfinex","BTCUSD",1733545454479,[[99259.0,0.32722951],[99258.0,0.02019646],[99257.0,0.056418],[99255.0,0.09036282],[99253.0,0.19196423]],[[99260.0,0.0017366],[99275.0,0.00057722],[99300.0,0.11694567],[99303.0,0.08972863]]]
["bitfinex","BTCUSD",1733545463076,[[99275.0,0.10103664],[99274.0,0.056409],[99262.0,0.00057722],[99261.0,0.0799],[99260.0,0.05]],[[99288.0,0.15],[99289.0,0.141002],[99307.0,0.08971317],[99309.0,0.140975],[99313.0,0.23516134]]]
["bitfinex","BTCUSD",1733545515946,[[99235.0,0.07593702],[99231.0,0.056433],[99228.0,0.01006154],[99227.0,0.056435],[99223.0,0.056438]],[[99245.0,0.141065],[99247.0,0.141062],[99250.0,0.07673291],[99256.0,0.14105]]]
["bitfinex","BTCUSD",1733545536495,[[99146.0,0.00057038],[99136.0,0.0150758],[99125.0,0.01032033],[99124.0,0.05],[99120.0,0.0008685]],[[99148.0,0.14834868],[99149.0,0.15],[99150.0,0.1412],[99151.0,0.141199],[99155.0,0.3974]]]
["bitfinex","BTCUSD",1733545573449,[[99169.0,0.1779114],[99163.0,0.183572],[99161.0,0.05],[99139.0,0.056486],[99105.0,0.08953717]],[[99185.0,0.141151],[99189.0,0.141145],[99192.0,0.15],[99207.0,0.141119],[99218.0,0.12470594]]]
["bitfinex","BTCUSD",1733545615600,[[99229.0,0.40419405],[99225.0,0.056437],[99223.0,0.0202825],[99220.0,0.17436435],[99212.0,0.15]],[[99230.0,0.001737],[99250.0,0.001737],[99270.0,0.1427666],[99275.0,0.141023],[99280.0,0.0017362]]]
["bitfinex","BTCUSD",1733545659656,[[99299.0,0.54852451],[99296.0,0.14644082],[99294.0,0.13506724],[99292.0,0.056398],[99291.0,0.19975923]],[[99300.0,0.001734],[99330.0,0.001737],[99346.0,0.00100695],[99350.0,0.0017406],[99352.0,0.0823]]]
["bitfinex","BTCUSD",1733545692071,[[99340.0,0.0008664],[99313.0,0.0496],[99310.0,0.056388],[99309.0,0.0812],[99306.0,0.05639]],[[99341.0,0.49455751],[99346.0,0.16055183],[99350.0,0.3976273],[99352.0,0.13448018],[99355.0,0.1793069]]]
["bitfinex","BTCUSD",1733545733926,[[99290.0,3.7e-07],[99280.0,0.000867],[99253.0,0.0497],[99250.0,0.0767],[99240.0,0.0008665]],[[99291.0,0.95322231],[99292.0,0.140998],[99293.0,0.56663066],[99296.0,0.140993],[99298.0,0.26872953]]]
["bitfinex","BTCUSD",1733545784629,[[99299.0,0.05],[99289.0,0.0796],[99280.0,0.00187588],[99279.0,0.01994876],[99265.0,0.05]],[[99300.0,0.0017374],[99301.0,0.140986],[99305.0,0.14098],[99306.0,0.140979],[99310.0,0.11705785]]]
["bitfinex","BTCUSD",1733545801235,[[99299.0,0.003],[99289.0,0.1275],[99277.0,0.056407],[99270.0,0.000867],[99266.0,0.106413]],[[99300.0,0.0017374],[99301.0,0.140986],[99305.0,0.14098],[99306.0,0.140979],[99310.0,0.07665837]]]
["bitfinex","BTCUSD",1733545877959,[[99280.0,0.0058688],[99270.0,0.11123632],[99269.0,0.0814],[99267.0,0.01012034],[99266.0,0.063465]],[[99283.0,0.443181],[99286.0,0.141007],[99290.0,0.0017372],[99294.0,0.140996],[99314.0,0.13458244]]]
["bitfinex","BTCUSD",1733545918288,[[99346.0,0.008],[99340.0,0.001],[99339.0,0.00017377],[99334.0,0.00100656],[99333.0,0.01971675]],[[99348.0,0.281838],[99355.0,0.140908],[99359.0,0.0712],[99360.0,0.0017406],[99370.0,0.11837595]]]
["bitfinex","BTCUSD",1733545937689,[[99339.0,0.53757528],[99333.0,0.11275],[99331.0,0.0202254],[99330.0,0.2341467],[99244.0,0.35035683]],[[99340.0,0.23198999],[99350.0,0.001736],[99360.0,0.0017406],[99377.0,0.140878],[99384.0,0.140868]]]
["bitfinex","BTCUSD",1733545985835,[[99353.0,0.0829],[99350.0,0.001],[99343.0,0.0474]],[[99366.0,0.140894],[99377.0,0.0825],[99379.0,0.09011553],[99380.0,0.0017378],[99381.0,0.1351733]]]
["bitfinex","BTCUSD",1733546017373,[[99369.0,0.17773572],[99367.0,0.063401],[99363.0,0.063403],[99362.0,0.110404],[99353.0,0.11341]],[[99370.0,0.00231615],[99380.0,0.0017378],[99389.0,0.281722],[99390.0,0.0017406],[99393.0,0.140856]]]
["bitfinex","BTCUSD",1733546049291,[[99369.0,0.00752935],[99368.0,0.004],[99360.0,0.0008683],[99352.0,0.0763],[99343.0,0.09039694]],[[99370.0,0.140887],[99371.0,0.140886],[99376.0,0.14088],[99377.0,0.00017376],[99380.0,0.07827764]]]
["bitfinex","BTCUSD",1733546109855,[[99401.0,0.063379],[99399.0,0.06338],[99387.0,0.0471],[99386.0,0.26828528],[99383.0,0.13492454]],[[99407.0,0.00017373],[99410.0,0.0017352],[99416.0,0.140822],[99420.0,0.0797],[99421.0,0.08968053]]]
["bitfinex","BTCUSD",1733546117163,[[99406.0,0.09022064],[99405.0,0.071376],[99404.0,0.14563351],[99402.0,0.146079],[99401.0,0.17989939]],[[99407.0,0.00017373],[99410.0,0.0017352],[99429.0,0.140804],[99430.0,0.12048351],[99431.0,0.08685]]]
["bitfinex","BTCUSD",1733546190048,[[99400.0,0.1608679],[99396.0,0.0829],[99389.0,0.112587],[99385.0,0.15370013],[99383.0,0.1354667]],[[99403.0,0.140841],[99406.0,0.140836],[99407.0,0.00017373],[99410.0,0.07819837],[99413.0,0.140827]]]
["bitfinex","BTCUSD",1733546244299,[[99406.0,0.26382951],[99405.0,0.33431424],[99401.0,0.113379],[99400.0,0.3208679],[99397.0,0.43096668]],[[99407.0,0.00017373],[99410.0,0.0017352],[99430.0,0.001734],[99437.0,0.0825],[99440.0,0.0017374]]]
["bitfinex","BTCUSD",1733546264212,[[99425.0,0.126728],[99422.0,0.09036308],[99421.0,0.001],[99420.0,0.13554462],[99419.0,0.0815]],[[99439.0,0.140789],[99440.0,0.0017374],[99442.0,0.140786],[99447.0,0.09008376],[99449.0,0.172776]]]
["bitfinex","BTCUSD",1733546303542,[[99439.0,0.0001737],[99437.0,0.00987237],[99432.0,0.063359],[99430.0,0.02025998],[99407.0,0.113375]],[[99440.0,0.0411018],[99445.0,0.140781],[99449.0,0.140776],[99452.0,0.0799],[99464.0,0.0891229]]]
["bitfinex","BTCUSD",1733546328456,[[99455.0,0.005],[99449.0,0.06435343],[99447.0,0.00983452],[99445.0,0.063351],[99436.0,0.15]],[[99458.0,0.03119018],[99460.0,0.001734],[99469.0,0.30319081],[99470.0,0.0017354],[99471.0,0.140745]]]
["bitfinex","BTCUSD",1733546351759,[[99437.0,0.0001736],[99430.0,0.0008681],[99427.0,0.063362],[99425.0,0.07348956],[99410.0,0.07641607]],[[99439.0,0.03117813],[99440.0,0.140788],[99442.0,0.140786],[99444.0,0.26949452],[99446.0,0.0475]]]
["bitfinex","BTCUSD",1733546392608,[[99444.0,0.30118151],[99443.0,0.0837221],[99439.0,0.063355],[99437.0,0.0001736],[99435.0,0.16284356]],[[99445.0,0.03012279],[99450.0,0.0017368],[99452.0,0.44225536],[99460.0,0.001734],[99469.0,0.52984697]]]
["bitfinex","BTCUSD",1733546409809,[[99441.0,0.063354],[99440.0,0.0008684],[99436.0,0.063357],[99431.0,0.06336],[99430.0,0.02060625]],[[99444.0,0.02962661],[99445.0,0.0497],[99448.0,0.0816],[99450.0,0.0017368],[99451.0,0.26991426]]]
["bitfinex","BTCUSD",1733546451803,[[99400.0,0.32196099],[99370.0,0.0008683],[99363.0,0.015],[99361.0,0.076],[99360.0,0.0008683]],[[99401.0,1.5137685],[99403.0,0.14084],[99405.0,0.27009917],[99410.0,0.14083],[99414.0,0.44462883]]]
["bitfinex","BTCUSD",1733546503504,[[99400.0,0.37642951],[99399.0,0.06338],[99398.0,0.02017071],[99397.0,0.063382],[99393.0,0.063384]],[[99401.0,0.22363385],[99420.0,0.0017374],[99449.0,0.190577],[99452.0,0.05],[99456.0,0.040248]]]
["bitfinex","BTCUSD",1733546509323,[[99432.0,0.063359],[99428.0,0.063362],[99423.0,0.063365],[99419.0,0.0793],[99410.0,0.063373]],[[99442.0,0.10002951],[99444.0,0.0785],[99446.0,0.140781],[99449.0,0.146776],[99450.0,0.00017372]]]
["bitfinex","BTCUSD",1733546550412,[[99449.0,0.08710551],[99448.0,0.063349],[99444.0,0.110351],[99441.0,0.063353],[99434.0,0.05]],[[99450.0,0.00017372],[99460.0,0.001734],[99470.0,0.0017354],[99471.0,0.06129132],[99482.0,0.140729]]]
["bitfinex","BTCUSD",1733546595490,[[99463.0,0.002],[99461.0,0.06334],[99460.0,0.0008679],[99459.0,0.00100533],[99436.0,0.13540779]],[[99468.0,0.001],[99469.0,0.09029688],[99470.0,0.0017362],[99471.0,0.13544533],[99474.0,0.18059377]]]
["bitfinex","BTCUSD",1733546610243,[[99469.0,0.066336],[99465.0,0.063338],[99464.0,0.06434428],[99463.0,0.01005252],[99457.0,0.01960772]],[[99470.0,0.0017362],[99480.0,0.0017368],[99484.0,0.1695096],[99486.0,0.0150758],[99487.0,0.1353144]]]
["bitfinex","BTCUSD",1733546666243,[[99469.0,0.004],[99467.0,0.063337],[99463.0,0.063339],[99462.0,0.00100527],[99461.0,0.10035722]],[[99470.0,0.0017362],[99477.0,0.188936],[99478.0,0.0754],[99480.0,0.0017368],[99481.0,0.140731]]]
["bitfinex","BTCUSD",1733546694739,[[99469.0,0.005],[99468.0,0.18024984],[99467.0,0.126674],[99466.0,0.22514487],[99463.0,0.063339]],[[99470.0,0.0017362],[99480.0,0.0017368],[99485.0,0.140725],[99487.0,0.0468],[99488.0,0.00984495]]]
["bitfinex","BTCUSD",1733546736011,[[99543.0,0.063288],[99540.0,0.063291],[99538.0,0.00117803],[99534.0,0.00987892],[99533.0,0.063295]],[[99550.0,0.00074695],[99558.0,0.140622],[99559.0,0.14062],[99560.0,0.09164339],[99562.0,0.13486079]]]
["bitfinex","BTCUSD",1733546782064,[[99676.0,0.064182],[99672.0,0.01025976],[99671.0,0.063207],[99669.0,0.00117666],[99652.0,0.05]],[[99678.0,0.13431338],[99679.0,0.028732],[99680.0,0.0008678],[99681.0,0.17908451],[99686.0,0.0150758]]]
["bitfinex","BTCUSD",1733546787827,[[99703.0,0.056166],[99701.0,0.10103234],[99700.0,0.056167],[99698.0,0.05],[99695.0,0.11602727]],[[99708.0,0.0078],[99710.0,0.13423063],[99713.0,0.17897418],[99716.0,0.22371772],[99726.0,0.26846127]]]
["bitfinex","BTCUSD",1733546821863,[[99728.0,0.057152],[99723.0,0.05715767],[99722.0,0.05027658],[99720.0,0.00190727],[99719.0,0.056157]],[[99740.0,0.0008671],[99742.0,0.140362],[99745.0,0.140358],[99749.0,0.0078],[99750.0,0.44191893]]]
["bitfinex","BTCUSD",1733546859399,[[99744.0,0.112286],[99736.0,0.00100253],[99735.0,0.15617751],[99720.0,0.04801568],[99622.0,0.01046761]],[[99747.0,0.002],[99762.0,0.15],[99764.0,0.140332],[99766.0,0.53101102],[99781.0,0.00295098]]]
["bitfinex","BTCUSD",1733546872407,[[99735.0,0.056148],[99730.0,0.0578846],[99724.0,0.00987819],[99721.0,0.00100262],[99720.0,0.00041568]],[[99748.0,0.002],[99749.0,0.44241899],[99754.0,0.140345],[99755.0,0.140344],[99760.0,0.1910028]]]
["bitfinex","BTCUSD",1733546919761,[[99720.0,0.00010518],[99698.0,0.0806],[99697.0,0.0479],[99695.0,0.00100293],[99683.0,0.056177]],[[99721.0,0.14652986],[99723.0,0.140389],[99730.0,0.72707304],[99732.0,0.01020772],[99747.0,0.53090676]]]
["bitfinex","BTCUSD",1733546971579,[[99720.0,0.00100756],[99712.0,0.1267],[99705.0,0.063186],[99696.0,0.08298518],[99622.0,0.05]],[[99721.0,0.003],[99722.0,0.14039],[99727.0,0.140383],[99728.0,0.0099353],[99735.0,0.240372]]]
["bitfinex","BTCUSD",1733546983011,[[99720.0,0.00300756],[99709.0,0.0773],[99705.0,0.063186],[99702.0,0.11248988],[99683.0,0.063199]],[[99723.0,0.140389],[99729.0,0.24040951],[99730.0,0.49871885],[99731.0,0.140378],[99735.0,0.1]]]
["bitfinex","BTCUSD",1733547043697,[[99705.0,0.002],[99702.0,0.0483],[99700.0,0.01202226],[99699.0,0.077],[99695.0,0.00100294]],[[99710.0,0.140407],[99714.0,0.01013822],[99720.0,0.1421308],[99904.0,0.66540379],[99912.0,0.0078]]]
["bitfinex","BTCUSD",1733547083070,[[99700.0,0.0017344],[99696.0,0.01007135],[99665.0,0.0751],[99662.0,0.02015862],[99654.0,0.05]],[[99701.0,0.36945095],[99702.0,0.05],[99703.0,0.140417],[99706.0,0.0204072],[99707.0,0.140411]]]
["bitfinex","BTCUSD",1733547097662,[[99653.0,0.077],[99645.0,0.0498],[99642.0,0.070251],[99640.0,0.0017346],[99633.0,0.01006497]],[[99671.0,0.24747268],[99673.0,0.140459],[99681.0,0.140448],[99682.0,0.25],[99683.0,0.41009]]]
["bitfinex","BTCUSD",1733547146529,[[99675.0,0.00105771],[99663.0,0.070236],[99658.0,0.07024],[99656.0,0.00100334],[99655.0,0.070241]],[[99679.0,0.14045],[99680.0,0.0017382],[99681.0,0.140448],[99685.0,0.140442],[99692.0,0.10002951]]]
["bitfinex","BTCUSD",1733547197667,[[99666.0,0.00017347],[99657.0,0.08923502],[99654.0,0.13385254],[99651.0,0.17847005],[99648.0,0.22308757]],[[99673.0,0.023],[99679.0,0.0802],[99684.0,0.5468]]]
["bitfinex","BTCUSD",1733547209344,[[99650.0,0.0008687],[99648.0,0.08939588],[99645.0,0.13409383],[99643.0,0.17879177],[99640.0,0.22522432]],[[99651.0,0.30300297],[99652.0,0.05],[99657.0,0.140482],[99660.0,0.687277],[99663.0,0.05]]]
["bitfinex","BTCUSD",1733547261797,[[99633.0,0.12760365],[99632.0,0.070258],[99630.0,0.070259],[99624.0,0.070263],[99622.0,0.002]],[[99634.0,0.00017299],[99660.0,0.1422152],[99672.0,0.140461],[99673.0,0.05],[99683.0,0.4775]]]
["bitfinex","BTCUSD",1733547316926,[[99671.0,0.071231],[99668.0,0.070232],[99664.0,0.0755],[99659.0,0.117838],[99640.0,0.07699107]],[[99675.0,0.00013913],[99680.0,0.01668435],[99683.0,0.08999943],[99685.0,0.13499915],[99686.0,0.140441]]]
["bitfinex","BTCUSD",1733547324364,[[99671.0,0.004],[99664.0,0.14673826],[99660.0,0.070238],[99659.0,0.0476],[99655.0,0.070241]],[[99674.0,0.00659628],[99675.0,0.00013913],[99680.0,0.01668435],[99682.0,0.2754404]]]
["bitfinex","BTCUSD",1733547364385,[[99673.0,0.07123217],[99671.0,0.070231],[99670.0,0.0008687],[99668.0,0.070232]],[[99675.0,0.00013913],[99680.0,0.001738],[99686.0,0.13523473]]]
["bitfinex","BTCUSD",1733547385752,[[99689.0,0.36819166],[99688.0,0.05],[99683.0,0.140444],[99680.0,0.1159397],[99675.0,0.070228]],[[99690.0,0.03345472],[99719.0,0.09004322],[99720.0,0.0017374],[99722.0,0.13506483],[99725.0,0.18008644]]]
["bitfinex","BTCUSD",1733547433470,[[99720.0,0.0017364],[99691.0,0.070216],[99687.0,0.00100305],[99686.0,0.07022],[99681.0,0.070223]],[[99721.0,0.55034624],[99722.0,0.14039],[99723.0,0.32043307],[99726.0,0.22505634],[99736.0,0.27012527]]]
["bitfinex","BTCUSD",1733547485220,[[99682.0,0.0005776],[99680.0,0.001737],[99677.0,0.0897253],[99674.0,0.13458795],[99671.0,0.1794506]],[[99683.0,0.35412951],[99684.0,0.140443],[99686.0,0.140441],[99689.0,0.140436],[99690.0,0.0008686]]]
["bitfinex","BTCUSD",1733547493105,[[99682.0,0.0780776],[99680.0,0.051237],[99672.0,0.20481695],[99656.0,0.0202794]],[[99689.0,0.140436],[99690.0,0.0018686],[99691.0,0.023],[99692.0,0.01265608],[99693.0,0.15]]]
["bitfinex","BTCUSD",1733547540230,[[99657.0,0.21033183],[99654.0,0.22401413],[99644.0,0.070249],[99643.0,0.26881695],[99641.0,0.0797]],[[99658.0,0.280961],[99660.0,0.0008689],[99662.0,0.023],[99663.0,0.18302951],[99664.0,0.001]]]
["bitfinex","BTCUSD",1733547577286,[[99650.0,0.00104194],[99640.0,0.0008689],[99626.0,0.0898635],[99625.0,0.0466],[99623.0,0.13479525]],[[99651.0,0.39151951],[99653.0,0.140487],[99656.0,0.221283],[99657.0,0.60437435],[99675.0,0.3974]]]
["bitfinex","BTCUSD",1733547585698,[[99600.0,0.0017356],[99580.0,0.0017364],[99578.0,0.26959051]],[[99601.0,0.39058951],[99603.0,0.215658],[99606.0,0.05],[99608.0,0.140551],[99611.0,0.3974]]]
["bitfinex","BTCUSD",1733547627646,[[99580.0,0.0017364],[99570.0,0.001736],[99569.0,0.0462],[99566.0,0.070304],[99565.0,0.08982955]],[[99582.0,0.03468557],[99586.0,0.140583],[99588.0,0.140579],[99591.0,0.10002951],[99592.0,0.15]]]
["bitfinex","BTCUSD",1733547685752,[[99589.0,0.0793],[99587.0,0.07029],[99584.0,0.00100407],[99583.0,0.070292],[99580.0,0.0720304]],[[99590.0,0.0008696],[99593.0,0.01415668],[99601.0,0.0422726],[99602.0,0.14056],[99611.0,0.140547]]]
["bitfinex","BTCUSD",1733547703312,[[99612.0,0.070272],[99610.0,0.115973],[99604.0,0.0755],[99568.0,0.070303],[99567.0,0.39818555]],[[99620.0,0.0008693],[99623.0,0.01312631],[99628.0,0.09006077],[99631.0,0.27561016],[99633.0,0.18012155]]]
["bitfinex","BTCUSD",1733547748574,[[99602.0,0.070279],[99601.0,0.0010039],[99600.0,0.070281],[99595.0,0.070283],[99591.0,0.10002951]],[[99621.0,0.29812312],[99624.0,0.00295],[99625.0,0.16052892],[99627.0,0.09527417],[99629.0,0.13506205]]]
["bitfinex","BTCUSD",1733547788278,[[99607.0,0.070276],[99601.0,0.00100389],[99596.0,0.0809],[99582.0,0.13988475],[99580.0,0.21278392]],[[99610.0,0.05218329],[99614.0,0.09012978],[99617.0,0.13519467],[99619.0,0.18025956],[99620.0,0.0017368]]]
["bitfinex","BTCUSD",1733547801809,[[99590.0,0.0008684],[99580.0,0.0017364],[99578.0,0.077325],[99567.0,0.0472],[99563.0,0.079]],[[99601.0,0.0781],[99602.0,0.15],[99606.0,0.19011878],[99609.0,0.18254301],[99610.0,0.05018329]]]
["bitfinex","BTCUSD",1733547845053,[[99590.0,0.0018684],[99589.0,0.07086615],[99581.0,0.08],[99580.0,0.0017364],[99443.0,0.50278665]],[[99595.0,0.0902372],[99598.0,0.1353439],[99599.0,0.33310051],[99600.0,0.32102053],[99623.0,0.46631617]]]
["bitfinex","BTCUSD",1733547859352,[[99594.0,0.052],[99590.0,0.0008684],[99589.0,0.00057815],[99588.0,0.07832101],[99575.0,0.09000672]],[[99597.0,0.13541267],[99599.0,0.32102253],[99602.0,0.23080717],[99608.0,0.140551],[99610.0,0.39463792]]]
["bitfinex","BTCUSD",1733547886386,[[99594.0,0.052],[99590.0,0.0008684],[99589.0,0.00057815],[99588.0,0.00100403],[99578.0,0.070296]],[[99598.0,0.18056749],[99599.0,0.140564],[99600.0,0.22570936],[99602.0,0.16017549],[99615.0,0.61660406]]]
["bitfinex","BTCUSD",1733547936634,[[99510.0,0.00104185]],[[99518.0,0.140678],[99523.0,0.140671],[99527.0,0.17902951],[99531.0,0.0461],[99574.0,0.08996613]]]
["bitfinex","BTCUSD",1733547951409,[[99480.0,0.00204218],[99467.0,0.070374],[99462.0,0.070377],[99458.0,0.00100536],[99457.0,0.070381]],[[99481.0,0.17865265],[99482.0,0.140728],[99484.0,0.140727],[99493.0,0.140714],[99497.0,0.02018259]]]
["bitfinex","BTCUSD",1733547991070,[[99469.0,0.006],[99463.0,0.26959679],[99461.0,0.070378],[99457.0,0.070381],[99455.0,0.0477]],[[99470.0,0.010476],[99477.0,0.140736],[99478.0,0.0134835],[99479.0,0.140734],[99481.0,0.00299048]]]
["bitfinex","BTCUSD",1733548043949,[[99469.0,0.003],[99468.0,0.25008515],[99465.0,0.22459293],[99464.0,0.070376],[99457.0,0.28631913]],[[99470.0,0.001738],[99472.0,0.00524065],[99479.0,0.140733],[99482.0,0.01679763],[99483.0,0.140728]]]
["bitfinex","BTCUSD",1733548062518,[[99460.0,0.39762701],[99455.0,0.070383],[99450.0,0.000869],[99448.0,0.070388],[99447.0,0.09507883]],[[99461.0,0.001],[99462.0,0.00524152],[99470.0,0.001738],[99473.0,0.15605921],[99477.0,0.140736]]]
["bitfinex","BTCUSD",1733548113488,[[99463.0,0.17927104],[99461.0,0.2240888],[99460.0,0.000869],[99452.0,0.26890656],[99450.0,0.119356]],[[99468.0,0.24077751],[99469.0,0.16115152],[99475.0,0.04226942],[99489.0,0.05],[99504.0,0.02506323]]]
["bitfinex","BTCUSD",1733548133050,[[99464.0,0.002],[99462.0,0.17928549],[99460.0,0.22497586],[99454.0,0.070384],[99451.0,0.34842824]],[[99466.0,0.00492522],[99467.0,0.14075],[99468.0,0.11544612],[99469.0,0.15],[99470.0,0.001737]]]
["bitfinex","BTCUSD",1733548186959,[[99479.0,0.42657609],[99476.0,0.070368],[99473.0,0.07037],[99470.0,0.07722489],[99462.0,0.070378]],[[99480.0,0.0017378],[99512.0,0.10415457],[99515.0,0.2756976],[99517.0,0.18001947],[99519.0,0.00298096]]]
["bitfinex","BTCUSD",1733548226745,[[99496.0,0.148754],[99494.0,0.00100497],[99493.0,0.070356],[99492.0,0.0496],[99490.0,0.08367762]],[[99497.0,0.00651834],[99499.0,0.13548456],[99500.0,0.001737],[99501.0,0.18064608],[99504.0,0.22501504]]]
["bitfinex","BTCUSD",1733548266990,[[99490.0,0.0038682],[99487.0,0.07036],[99486.0,0.070361],[99484.0,0.00100508],[99483.0,0.0489]],[[99491.0,0.00755122],[99494.0,0.09025921],[99496.0,0.13538882],[99498.0,0.33318344],[99499.0,0.18051843]]]
["bitfinex","BTCUSD",1733548312542,[[99490.0,0.0008686],[99479.0,0.00157883],[99478.0,0.145466],[99474.0,0.07037],[99471.0,0.0477]],[[99492.0,0.25382959],[99493.0,0.33071843],[99494.0,0.140712],[99495.0,0.22589804],[99505.0,0.33367764]]]
["bitfinex","BTCUSD",1733548363047,[[99540.0,0.14070361],[99532.0,0.00100452],[99531.0,0.146929],[99527.0,0.0124095],[99487.0,0.0030316]],[[99549.0,0.13499592],[99552.0,0.18002841],[99554.0,0.33698025],[99555.0,0.140625],[99556.0,0.22589277]]]
["bitfinex","BTCUSD",1733548380876,[[99558.0,0.07731],[99555.0,0.146612],[99550.0,0.070315],[99540.0,5.761e-05],[99539.0,0.070323]],[[99559.0,0.09464151],[99560.0,0.0017398],[99561.0,0.13482133],[99564.0,0.18514708],[99566.0,0.22497287]]]
["bitfinex","BTCUSD",1733548419409,[[99599.0,0.29481051],[99598.0,0.05],[99597.0,0.070283],[99596.0,0.05],[99593.0,0.070285]],[[99600.0,0.0017374],[99630.0,0.0017374],[99638.0,0.0678],[99640.0,0.1422442],[99644.0,0.08965773]]]
["bitfinex","BTCUSD",1733548467401,[[99649.0,0.00011563],[99644.0,0.070249],[99640.0,0.01236157],[99627.0,0.05],[99620.0,0.16601055]],[[99662.0,0.00523087],[99663.0,0.140474],[99670.0,0.10176471],[99673.0,0.00017352],[99682.0,0.08973041]]]
["bitfinex","BTCUSD",1733548477418,[[99669.0,0.004],[99667.0,0.140466],[99662.0,0.07124028],[99661.0,0.0796],[99647.0,0.070247]],[[99670.0,0.0017352],[99680.0,0.0017358],[99688.0,0.140438],[99689.0,0.0491],[99707.0,0.2801954]]]
["bitfinex","BTCUSD",1733548520454,[[99699.0,0.50119239],[99698.0,0.01131664],[99697.0,0.070212],[99696.0,0.05],[99694.0,0.05]],[[99730.0,0.0017372],[99734.0,0.0455],[99735.0,0.280742],[99739.0,0.00522751],[99740.0,0.23017746]]]
["bitfinex","BTCUSD",1733548587770,[[99683.0,0.0095],[99682.0,0.0001],[99680.0,0.0017352],[99676.0,0.0798],[99668.0,0.070232]],[[99684.0,0.15680715],[99687.0,0.0095],[99688.0,0.140438],[99689.0,0.10002951],[99690.0,0.0017374]]]
["bitfinex","BTCUSD",1733548600382,[[99686.0,0.004],[99683.0,0.0025],[99682.0,0.0001],[99674.0,0.08934134],[99672.0,0.13401201]],[[99689.0,0.38090151],[99690.0,0.0009874],[99692.0,0.0678],[99693.0,0.140432],[99696.0,0.00522894]]]
["bitfinex","BTCUSD",1733548678977,[[99640.0,0.1302676],[99628.0,0.07026],[99623.0,0.070264],[99619.0,0.070267],[99617.0,0.08949088]],[[99641.0,0.00723254],[99642.0,0.01098889],[99643.0,0.140502],[99647.0,0.140497],[99655.0,0.140485]]]
["bitfinex","BTCUSD",1733548702355,[[99653.0,0.0787],[99648.0,0.070247],[99646.0,0.070248],[99645.0,0.0481],[99636.0,0.08951033]],[[99660.0,0.0017378],[99665.0,0.140471],[99669.0,0.140465],[99674.0,0.140458],[99682.0,0.141985]]]
["bitfinex","BTCUSD",1733548754101,[[99669.0,0.1494477],[99668.0,0.08942431],[99667.0,0.09038584],[99666.0,0.13413156],[99665.0,0.070234]],[[99670.0,0.00248425],[99680.0,0.0017374],[99690.0,0.0009874],[99693.0,0.140431],[99695.0,0.140429]]]
["bitfinex","BTCUSD",1733548804916,[[99640.0,0.0018676],[99615.0,0.0779],[99604.0,0.0472],[99585.0,0.020389],[99577.0,0.01024878]],[[99641.0,0.53315352],[99643.0,0.140501],[99650.0,0.5468],[99651.0,0.38780155],[99653.0,0.140487]]]
["bitfinex","BTCUSD",1733548871383,[[99526.0,0.0818],[99518.0,0.0483],[99510.0,0.0712127],[99506.0,0.070347],[99481.0,0.28421158]],[[99541.0,0.9024699],[99543.0,0.14367775],[99545.0,0.14064],[99547.0,0.01995989],[99551.0,0.190631]]]
["bitfinex","BTCUSD",1733548876383,[[99526.0,0.0818],[99518.0,0.0483],[99510.0,0.0008687],[99497.0,0.00100485],[99496.0,0.070354]],[[99541.0,0.5056699],[99542.0,0.5468],[99543.0,0.14367775],[99545.0,0.19064],[99547.0,0.01995989]]]
["bitfinex","BTCUSD",1733548969605,[[99510.0,0.0761687],[99491.0,0.0472],[99490.0,0.0008686],[99485.0,0.00100499],[99482.0,0.16057218]],[[99511.0,0.50356848],[99513.0,0.02033712],[99514.0,0.32129238],[99515.0,0.140683],[99516.0,0.22576047]]]
["bitfinex","BTCUSD",1733548987086,[[99510.0,0.0008687],[99503.0,0.0817],[99491.0,0.0472],[99490.0,0.0008686],[99484.0,0.09020818]],[[99511.0,1.31341714],[99513.0,0.02033712],[99514.0,0.140684],[99515.0,0.140683],[99570.0,0.86927654]]]
["bitfinex","BTCUSD",1733549067782,[[99479.0,6e-07],[99470.0,0.0008685],[99462.0,0.0818],[99460.0,0.000869],[99451.0,0.0495]],[[99480.0,1.10688236],[99481.0,0.31082273],[99482.0,0.31666417],[99483.0,0.190727],[99487.0,0.60762901]]]
["bitfinex","BTCUSD",1733549106617,[[99470.0,0.0819685],[99460.0,0.000869],[99457.0,0.0491],[99448.0,0.00100534],[99447.0,0.015]],[[99471.0,0.313744],[99476.0,0.10002951],[99478.0,0.140734],[99479.0,0.05],[99480.0,0.04087681]]]
["bitfinex","BTCUSD",1733549170032,[[99489.0,0.35418851],[99487.0,0.08116136],[99485.0,0.08962684],[99484.0,0.05],[99482.0,0.13444026]],[[99490.0,0.0047372],[99500.0,0.0017382],[99523.0,0.005237],[99524.0,0.00523755],[99529.0,0.20192238]]]
["bitfinex","BTCUSD",1733549226359,[[99595.0,0.00100386],[99594.0,0.070284],[99591.0,0.09049404],[99583.0,0.01061384],[99578.0,0.08952312]],[[99607.0,0.140552],[99608.0,0.15],[99609.0,0.140549],[99613.0,0.10002951],[99619.0,0.0785]]]
["bitfinex","BTCUSD",1733549278488,[[99614.0,0.00017337],[99610.0,0.0008672],[99607.0,0.0785],[99602.0,0.00100383],[99601.0,0.119979]],[[99615.0,0.24719526],[99617.0,0.140538],[99620.0,0.0017346],[99624.0,0.0479],[99625.0,0.23070829]]]
["bitfinex","BTCUSD",1733549317198,[[99610.0,0.0827672],[99600.0,0.00187123],[99594.0,0.070285],[99591.0,0.070287],[99585.0,0.08978105]],[[99611.0,0.24666605],[99613.0,0.140544],[99615.0,0.10889782],[99617.0,0.140538],[99619.0,0.00298763]]]
["bitfinex","BTCUSD",1733549418217,[[99610.0,0.0851672],[99607.0,0.07127983],[99606.0,0.070276],[99604.0,0.09002342],[99518.0,0.47737294]],[[99611.0,0.00536742],[99615.0,0.092728],[99616.0,0.01324339],[99620.0,0.0017346],[99625.0,0.23079797]]]
["bitfinex","BTCUSD",1733549473211,[[99626.0,0.002],[99620.0,0.0518368],[99615.0,0.070269],[99614.0,5.775e-05],[99613.0,0.08993208]],[[99632.0,0.281035],[99638.0,0.17343839],[99640.0,0.0514374],[99643.0,0.14573455]]]
["bitfinex","BTCUSD",1733549508111,[[99610.0,0.0012672],[99600.0,0.0008673],[99588.0,0.0752],[99574.0,0.0463],[99565.0,0.070305]],[[99611.0,0.50526825],[99612.0,0.09001405],[99613.0,0.140544],[99614.0,0.13497766],[99615.0,0.05]]]
["bitfinex","BTCUSD",1733549591910,[[99590.0,0.00104048],[99582.0,0.0762],[99570.0,0.0008676],[99569.0,0.0479],[99555.0,0.077343]],[[99591.0,0.13414921],[99592.0,0.23068659],[99593.0,0.02000344],[99596.0,0.15228303]]]
["bitfinex","BTCUSD",1733549625627,[[99590.0,0.00104048],[99575.0,0.0753],[99570.0,0.0008676],[99564.0,0.0463],[99558.0,0.09013749]],[[99591.0,0.9226984],[99592.0,0.180767],[99594.0,0.13522379],[99596.0,0.40235801],[99599.0,0.22537299]]]
["bitfinex","BTCUSD",1733549686503,[[99570.0,0.00137596],[99565.0,0.0001],[99560.0,0.0786],[99550.0,0.0902725]],[[99571.0,0.13915367],[99573.0,0.1406],[99574.0,0.09017569],[99576.0,0.13526354],[99577.0,0.140595]]]
["bitfinex","BTCUSD",1733549738660,[[99510.0,0.1315673],[99500.0,0.0008674],[99497.0,0.077388],[99495.0,0.07739],[99490.0,0.0782614]],[[99511.0,0.02533744],[99515.0,0.281365],[99521.0,0.00017316],[99525.0,0.00303516],[99526.0,0.020349]]]
["bitfinex","BTCUSD",1733549760693,[[99510.0,0.0859673],[99507.0,0.0457],[99500.0,0.0348534],[99492.0,0.077393],[99491.0,0.077393]],[[99511.0,0.02303936],[99514.0,0.140683],[99515.0,0.140683],[99519.0,0.140676],[99520.0,0.0017384]]]
["bitfinex","BTCUSD",1733549815050,[[99361.0,0.0782],[99355.0,0.00100637],[99354.0,0.070454],[99349.0,0.070458],[99343.0,0.070462]],[[99362.0,0.009479],[99366.0,0.08892143],[99369.0,0.13342432],[99373.0,0.17789909],[99376.0,0.22237386]]]
["bitfinex","BTCUSD",1733549849201,[[99334.0,0.11648544],[99331.0,0.070471],[99327.0,0.070473],[99322.0,0.070477],[99311.0,0.05]],[[99340.0,0.00527083],[99342.0,0.0012583],[99343.0,0.10002951],[99345.0,0.2908739],[99347.0,0.14092]]]
["bitfinex","BTCUSD",1733549866854,[[99367.0,0.003],[99330.0,0.0008698],[99329.0,0.090225],[99326.0,0.13533751],[99324.0,0.25605001]],[[99368.0,0.64541165],[99369.0,0.05],[99371.0,0.03569411],[99373.0,0.60816228],[99374.0,0.140883]]]
["bitfinex","BTCUSD",1733549928230,[[99343.0,0.080509],[99342.0,0.00100651],[99340.0,0.0769701],[99338.0,0.077512],[99334.0,0.077515]],[[99351.0,0.01052267],[99356.0,8.961e-05],[99359.0,0.00100632],[99360.0,0.140902],[99361.0,0.15]]]
["bitfinex","BTCUSD",1733549954000,[[99340.0,0.0008701],[99335.0,0.077514],[99332.0,0.00100652],[99331.0,0.158518],[99318.0,0.05]],[[99350.0,0.0017368],[99351.0,0.140914],[99355.0,0.140909],[99356.0,8.961e-05],[99357.0,0.01038891]]]
["bitfinex","BTCUSD",1733549988677,[[99340.0,0.0008701],[99330.0,0.00104353],[99320.0,0.00187682],[99316.0,0.09045104],[99311.0,0.18090208]],[[99341.0,0.33358043],[99343.0,0.047],[99345.0,0.140923],[99349.0,0.140918],[99350.0,0.09162995]]]
["bitfinex","BTCUSD",1733550054963,[[99280.0,0.00593297],[99278.0,0.0151581],[99274.0,0.152511],[99270.0,0.070514],[99268.0,0.0466]],[[99281.0,0.00623461],[99282.0,0.01056692],[99283.0,0.00100632],[99284.0,0.040314],[99290.0,0.14621601]]]
["bitfinex","BTCUSD",1733550072704,[[99280.0,0.08954012],[99278.0,0.0856661],[99274.0,0.141022],[99270.0,0.07666657],[99258.0,0.05]],[[99281.0,0.001],[99290.0,0.00521401],[99301.0,0.00100632],[99306.0,0.140979],[99320.0,0.77867398]]]
["bitfinex","BTCUSD",1733550120309,[[99266.0,0.00123376],[99260.0,0.000869],[99250.0,0.076397],[99248.0,0.0465],[99247.0,0.0791]],[[99267.0,0.26752006],[99273.0,0.141025],[99274.0,0.0753],[99279.0,0.70764765],[99287.0,0.1]]]
["bitfinex","BTCUSD",1733550156104,[[99141.0,0.023],[99140.0,0.070607],[99137.0,0.001],[99135.0,0.19431],[99130.0,0.18835391]],[[99146.0,0.00761717],[99150.0,0.001],[99151.0,0.00126086],[99152.0,0.10002951],[99157.0,0.141191]]]
["bitfinex","BTCUSD",1733550168798,[[99174.0,0.07764],[99170.0,0.077644],[99166.0,0.083],[99161.0,0.077651],[99048.0,0.3235]],[[99180.0,0.0047388],[99189.0,0.00075256],[99190.0,0.1421386],[99193.0,0.14114],[99199.0,0.15155238]]]
["bitfinex","BTCUSD",1733550204615,[[99246.0,0.023],[99243.0,0.077586],[99239.0,0.077589],[99226.0,0.00100761],[99225.0,0.0769]],[[99258.0,0.141047],[99259.0,0.0823],[99263.0,0.0009835],[99272.0,0.18244729]]]
["bitfinex","BTCUSD",1733550255381,[[99150.0,0.00104335],[99136.0,0.00012188],[99130.0,0.0008691],[99129.0,0.070615],[99124.0,0.00100868]],[[99151.0,0.141198],[99163.0,0.0345],[99171.0,0.00100782],[99172.0,0.78799711],[99173.0,0.05]]]
["bitfinex","BTCUSD",1733550279072,[[99131.0,6e-05],[99130.0,0.0008691],[99120.0,0.07062],[99116.0,0.070623],[99115.0,0.0784]],[[99133.0,0.00459641],[99136.0,0.004],[99137.0,0.15145669],[99141.0,0.141214],[99145.0,0.141208]]]
["bitfinex","BTCUSD",1733550317233,[[99140.0,0.0027374],[99139.0,0.00058005],[99130.0,0.0017376],[99126.0,0.070616],[99124.0,0.120317]],[[99141.0,0.02093153],[99148.0,0.15],[99149.0,0.141201],[99161.0,0.36800414]]]
["bitfinex","BTCUSD",1733550355541,[[99075.0,0.070653],[99068.0,0.0795],[99061.0,0.00100938],[99060.0,0.070664],[98932.0,0.2694211]],[[99080.0,0.0009924],[99083.0,0.37947496],[99085.0,0.08880283],[99088.0,0.13317527],[99092.0,0.1775137]]]
["bitfinex","BTCUSD",1733550361893,[[99115.0,0.063562],[99112.0,0.00100886],[99111.0,0.063565],[99110.0,0.063565],[99107.0,0.25581626]],[[99116.0,0.50654185],[99119.0,0.222489],[99126.0,0.37947496],[99127.0,0.0151581],[99131.0,0.26621129]]]
["bitfinex","BTCUSD",1733550406958,[[99060.0,0.065597],[99058.0,0.063598],[99055.0,0.0010094],[99054.0,0.063601],[99049.0,0.02043661]],[[99061.0,0.00017359],[99069.0,0.05],[99072.0,0.00100872],[99073.0,0.15],[99074.0,0.05]]]
["bitfinex","BTCUSD",1733550445852,[[99149.0,0.1808379],[99148.0,0.063541],[99146.0,0.063542],[99143.0,0.01018225],[99142.0,0.063544]],[[99150.0,0.0017372],[99151.0,4e-05],[99182.0,0.0009863],[99188.0,0.06001644],[99190.0,0.0008684]]]
["bitfinex","BTCUSD",1733550455031,[[99179.0,0.00300811],[99178.0,0.063522],[99176.0,0.064523],[99172.0,0.063525],[99170.0,0.11707865]],[[99190.0,0.0008684],[99197.0,0.1921135],[99200.0,0.0017366],[99202.0,0.141126],[99204.0,0.0474]]]
["bitfinex","BTCUSD",1733550514405,[[99230.0,0.056434],[99228.0,0.00100767],[99227.0,0.056436],[99220.0,0.056439],[99194.0,0.13527887]],[[99238.0,0.36327486],[99241.0,0.191071],[99250.0,0.0008694],[99263.0,0.08954564],[99265.0,0.13431846]]]
["bitfinex","BTCUSD",1733550552070,[[99221.0,0.0001738],[99220.0,0.0017366],[99211.0,0.056445],[99207.0,0.056447],[99199.0,0.056451]],[[99222.0,0.164097],[99224.0,0.141094],[99225.0,0.36327486],[99227.0,0.05]]]
["bitfinex","BTCUSD",1733550569032,[[99150.0,0.0017346],[99133.0,0.00100858],[99132.0,0.05649],[99131.0,0.0817],[99126.0,0.0455]],[[99171.0,0.68630437],[99172.0,0.141168],[99174.0,0.141166],[99177.0,0.141162],[99181.0,0.08948784]]]
["bitfinex","BTCUSD",1733550620842,[[99159.0,0.15751189],[99158.0,0.0815],[99157.0,0.057476],[99156.0,0.0467],[99155.0,0.056477]],[[99160.0,0.00904269],[99169.0,0.0009813],[99170.0,0.0008689],[99181.0,0.3237198],[99182.0,0.05]]]
["bitfinex","BTCUSD",1733550660924,[[99181.0,0.001],[99178.0,0.01354854],[99177.0,0.056464],[99176.0,0.0010082],[99175.0,0.02054619]],[[99185.0,0.00936435],[99186.0,0.26162238],[99187.0,0.141147],[99190.0,0.00299999],[99191.0,0.15101779]]]
["bitfinex","BTCUSD",1733550690068,[[99180.0,0.0017362],[99163.0,0.056472],[99160.0,0.09210952],[99120.0,0.0582312],[99090.0,0.11711639]],[[99181.0,0.30342307],[99184.0,0.282303],[99185.0,0.00053937],[99188.0,0.0779],[99189.0,0.141144]]]
["bitfinex","BTCUSD",1733550722376,[[99180.0,0.0027362],[99160.0,0.0017366],[99153.0,0.079],[99152.0,0.02037516],[99150.0,0.056479]],[[99181.0,0.58035413],[99183.0,0.1348273],[99184.0,0.282303],[99185.0,0.00053937],[99186.0,0.17976973]]]
["bitfinex","BTCUSD",1733550733082,[[99180.0,0.0027362],[99173.0,0.0783],[99169.0,0.0496],[99163.0,0.056472],[99161.0,0.00100834]],[[99181.0,0.31142307],[99184.0,0.282303],[99185.0,0.00053937],[99189.0,0.23094831],[99190.0,0.0008683]]]
["bitfinex","BTCUSD",1733550804706,[[99210.0,0.056445],[99209.0,0.0263628],[99207.0,0.05745489],[99204.0,0.056449],[99198.0,0.0824]],[[99221.0,0.141099],[99223.0,0.00299999],[99254.0,0.14630446],[99255.0,0.22414774],[99263.0,0.040334]]]
["bitfinex","BTCUSD",1733550854935,[[99220.0,0.01023],[99219.0,0.05644],[99218.0,0.0803],[99215.0,0.056442],[99212.0,0.09055921]],[[99221.0,0.01613777],[99226.0,0.01322134],[99230.0,0.0008684],[99236.0,0.26162238],[99237.0,0.141077]]]
["bitfinex","BTCUSD",1733550878534,[[99265.0,0.17871401],[99263.0,0.0496],[99262.0,0.10002951],[99260.0,0.056417],[99254.0,0.05]],[[99270.0,0.0017388],[99272.0,0.08998584],[99275.0,0.13497876],[99277.0,0.17997168],[99279.0,0.012371]]]
["bitfinex","BTCUSD",1733550933068,[[99265.0,0.0803],[99263.0,0.04756934],[99260.0,0.0017352],[99251.0,0.09027498],[99247.0,0.056424]],[[99266.0,0.141035],[99267.0,0.00299999],[99270.0,0.141029],[99273.0,0.01026268],[99274.0,0.15]]]
["bitfinex","BTCUSD",1733550979189,[[99220.0,0.001737],[99219.0,0.0816],[99198.0,0.00100793],[99197.0,0.056452],[99194.0,0.01998821]],[[99221.0,0.00869843],[99222.0,0.40271938],[99224.0,0.282188],[99225.0,0.023],[99238.0,0.0471]]]
["bitfinex","BTCUSD",1733551018210,[[99210.0,0.12719447],[99201.0,0.00100796],[99200.0,0.0581876],[99196.0,0.056453],[99192.0,0.056455]],[[99211.0,0.008867],[99214.0,0.00299999],[99218.0,0.26162238],[99220.0,0.1411],[99225.0,0.141094]]]
["bitfinex","BTCUSD",1733551061646,[[99210.0,0.08209447],[99209.0,0.056446],[99205.0,0.0454],[99200.0,0.0017366]],[[99211.0,0.01591361],[99219.0,0.5458],[99220.0,0.0008687],[99223.0,0.141097],[99230.0,0.0018631]]]
["bitfinex","BTCUSD",1733551140884,[[99210.0,0.0017366],[99205.0,0.0829],[99200.0,0.00179448],[99198.0,0.0497],[99194.0,0.056454]],[[99211.0,0.164113],[99212.0,0.47066112],[99213.0,0.14111],[99219.0,0.24113151],[99220.0,0.002]]]
["bitfinex","BTCUSD",1733551169651,[[99219.0,0.13904],[99217.0,0.057441],[99211.0,0.05694811],[99210.0,0.0017366],[99200.0,0.00179448]],[[99220.0,0.0008683],[99228.0,0.15],[99229.0,0.47066112],[99230.0,0.0018572],[99235.0,0.141079]]]
["bitfinex","BTCUSD",1733551215284,[[99230.0,0.0027362],[99209.0,0.0758],[99205.0,0.0499],[99201.0,0.00050405],[99190.0,0.19371169]],[[99231.0,0.73777463],[99232.0,0.0479],[99233.0,0.141082],[99235.0,0.15351602],[99237.0,0.0355]]]
["bitfinex","BTCUSD",1733551294295,[[99210.0,0.0017366],[99209.0,0.0777],[99197.0,0.0463],[99181.0,0.09044413],[99180.0,0.0581982]],[[99211.0,0.88480343],[99219.0,0.08962177],[99222.0,0.13443265],[99224.0,0.17924354],[99225.0,0.05]]]
["bitfinex","BTCUSD",1733551323142,[[99200.0,4.8e-07],[99180.0,0.0817362],[99176.0,0.0489],[99160.0,0.0017366],[99146.0,0.09037002]],[[99201.0,1.09106597],[99203.0,0.13422595],[99205.0,0.37008218],[99206.0,0.36482147],[99211.0,0.11719929]]]
["bitfinex","BTCUSD",1733551371805,[[99229.0,0.1361],[99227.0,0.00017347],[99223.0,0.056438],[99220.0,0.0017368],[99219.0,0.05644]],[[99230.0,0.0006412],[99233.0,0.023],[99234.0,0.141081],[99238.0,0.15249322],[99275.0,0.08921304]]]
["bitfinex","BTCUSD",1733551391543,[[99246.0,0.49194795],[99245.0,0.13532538],[99244.0,0.056426],[99243.0,0.056426],[99242.0,0.18043384]],[[99247.0,0.00427962],[99250.0,0.0008685],[99286.0,0.0009831],[99287.0,0.141006],[99289.0,0.47066032]]]
["bitfinex","BTCUSD",1733551461653,[[99317.0,0.03266568],[99314.0,0.049338],[99312.0,0.049339],[99310.0,0.1312],[99293.0,0.09005158]],[[99326.0,0.00665126],[99327.0,0.023],[99330.0,0.1418124],[99332.0,0.0764],[99333.0,0.14094]]]
["bitfinex","BTCUSD",1733551487222,[[99324.0,0.061333],[99319.0,0.17152316],[99318.0,0.049336],[99316.0,0.13548475],[99314.0,0.18064633]],[[99330.0,0.0008684],[99336.0,0.023],[99337.0,0.140935],[99338.0,0.140933],[99343.0,0.47066032]]]
["bitfinex","BTCUSD",1733551502144,[[99329.0,0.14877979],[99327.0,0.049332],[99326.0,0.28500014],[99325.0,0.126332],[99324.0,0.18089417]],[[99330.0,0.00103729],[99348.0,0.140918],[99350.0,0.1417851],[99352.0,0.00125822],[99353.0,0.47066032]]]
["bitfinex","BTCUSD",1733551558924,[[99310.0,0.004736],[99290.0,0.0017362],[99284.0,0.0764],[99281.0,0.0463],[99274.0,0.049357]],[[99311.0,0.17915],[99312.0,0.47066032],[99314.0,0.140967],[99316.0,0.140964],[99319.0,0.0791]]]
["bitfinex","BTCUSD",1733551594567,[[99290.0,0.00383959],[99280.0,0.0017364],[99270.0,0.0017356],[99264.0,0.077],[99263.0,0.02019844]],[[99291.0,0.99118961],[99293.0,0.18060629],[99294.0,0.0754],[99296.0,0.18000839],[99297.0,0.140992]]]
["bitfinex","BTCUSD",1733551638140,[[99237.0,0.08260396],[99235.0,0.02055849],[99227.0,0.0473],[99220.0,0.14144936],[99217.0,0.13549284]],[[99242.0,0.141069],[99244.0,0.141066],[99250.0,0.00162492],[99252.0,0.15158919],[99271.0,0.10002951]]]
["bitfinex","BTCUSD",1733551676038,[[99230.0,0.0087374],[99229.0,0.02010576],[99224.0,0.00057876],[99221.0,0.056439],[99220.0,0.0017368]],[[99240.0,0.47065992],[99241.0,0.14107],[99250.0,0.09097158],[99252.0,0.01053419]]]
["bitfinex","BTCUSD",1733551690923,[[99231.0,0.006],[99230.0,0.0017374],[99224.0,0.07577876],[99223.0,0.0198991],[99220.0,0.0017368]],[[99235.0,0.282158],[99239.0,0.47065992],[99240.0,0.1419411],[99243.0,0.0761],[99250.0,0.000869]]]
["bitfinex","BTCUSD",1733551758727,[[99251.0,0.0777],[99250.0,0.00891405],[99243.0,0.0205866],[99242.0,0.056427],[99240.0,0.056428]],[[99259.0,0.29546002],[99268.0,0.291033],[99279.0,0.0836863],[99283.0,0.01048728],[99288.0,0.08991156]]]
["bitfinex","BTCUSD",1733551795718,[[99250.0,0.00191405],[99245.0,0.0815],[99242.0,0.09056263],[99239.0,0.13584395],[99237.0,0.20093754]],[[99251.0,0.141056],[99253.0,0.141054],[99256.0,0.41404449],[99257.0,0.141047],[99264.0,0.16577014]]]
["bitfinex","BTCUSD",1733551816488,[[99250.0,0.0226706],[99230.0,0.0017374],[99228.0,0.0802],[99226.0,0.09056263],[99224.0,0.13584395]],[[99251.0,0.87603],[99253.0,0.141054],[99257.0,0.223248],[99258.0,0.09017014],[99259.0,0.01343895]]]
["bitfinex","BTCUSD",1733551871473,[[99190.0,0.00190872],[99182.0,0.0816],[99180.0,0.0017362],[99169.0,0.0494],[99160.0,0.0017366]],[[99191.0,0.81993235],[99193.0,0.141139],[99195.0,0.05],[99197.0,0.141134],[99198.0,0.0782]]]
["bitfinex","BTCUSD",1733551969709,[[99256.0,0.0011737],[99240.0,0.00100751],[99239.0,0.056429],[99235.0,0.15646051],[99234.0,0.0200256]],[[99259.0,0.28209],[99260.0,0.09568531],[99263.0,0.14104],[99273.0,0.5468],[99299.0,0.02280339]]]
["bitfinex","BTCUSD",1733551976678,[[99258.0,0.003],[99256.0,0.0001737],[99244.0,0.00100747],[99243.0,0.056426],[99238.0,0.0785]],[[99259.0,0.28209],[99260.0,0.01248531],[99263.0,0.14104],[99267.0,0.0832],[99274.0,0.186023]]]
["bitfinex","BTCUSD",1733552038821,[[99266.0,0.056413],[99263.0,0.09136827],[99262.0,0.056416],[99260.0,0.15789837],[99256.0,0.0001737]],[[99278.0,0.141018],[99279.0,0.0009983],[99282.0,0.15529426],[99286.0,0.0459],[99290.0,0.1418707]]]
["bitfinex","BTCUSD",1733552112439,[[99323.0,0.002],[99321.0,0.056382],[99317.0,0.056385]],[[99325.0,0.00666572],[99326.0,0.00047474],[99330.0,0.0008684],[99333.0,0.01362659],[99334.0,0.140939]]]
["bitfinex","BTCUSD",1733552138545,[[99320.0,0.0017356],[99288.0,0.02025342],[99279.0,0.08990305],[99278.0,0.05],[99277.0,0.19126158]],[[99321.0,0.22763461],[99323.0,0.140954],[99324.0,0.0461],[99328.0,0.15412541],[99340.0,0.0518595]]]
["bitfinex","BTCUSD",1733552195863,[[99271.0,0.09327876],[99270.0,0.0017364],[99264.0,0.0487],[99261.0,0.09035179],[99258.0,0.13552769]],[[99276.0,0.00677133],[99277.0,0.282038],[99279.0,0.0124219],[99287.0,0.141005],[99291.0,0.0009841]]]
["bitfinex","BTCUSD",1733552249725,[[99273.0,0.24532951],[99271.0,0.00057876],[99270.0,0.1145584],[99268.0,0.01212364],[99267.0,0.27140064]],[[99274.0,8.961e-05],[99302.0,0.140984],[99306.0,0.082],[99307.0,0.0492],[99311.0,0.5468]]]
["bitfinex","BTCUSD",1733552264529,[[99273.0,0.014],[99272.0,0.13551129],[99271.0,0.00057876],[99270.0,0.23885541],[99267.0,0.22602386]],[[99274.0,8.961e-05],[99286.0,0.141007],[99288.0,0.0477],[99290.0,0.141001],[99294.0,0.140996]]]
["bitfinex","BTCUSD",1733552336978,[[99377.0,0.112702],[99371.0,0.056354],[99370.0,0.01975024],[99366.0,0.15003573],[99362.0,0.0785]],[[99380.0,0.00099059],[99400.0,0.08286],[99403.0,0.14084],[99405.0,0.5468],[99408.0,0.140835]]]
["bitfinex","BTCUSD",1733552372823,[[99403.0,0.007],[99400.0,0.009],[99397.0,0.056339],[99396.0,0.07902229],[99395.0,0.13914108]],[[99410.0,0.0008677],[99422.0,0.0806],[99425.0,0.14081],[99427.0,0.0454],[99430.0,0.1416706]]]
["bitfinex","BTCUSD",1733552381290,[[99409.0,0.016],[99399.0,0.09006266],[99397.0,0.056339],[99396.0,0.13521628],[99394.0,0.18012533]],[[99410.0,0.0008677],[99424.0,0.15],[99425.0,0.14081],[99428.0,0.5468],[99450.0,0.08980715]]]
["bitfinex","BTCUSD",1733552435957,[[99400.0,0.0017354],[99396.0,0.00012229],[99373.0,0.0779],[99370.0,0.0017358],[99361.0,0.056359]],[[99401.0,1.07487316],[99403.0,0.19084],[99406.0,0.00522053],[99409.0,0.140832],[99410.0,0.0505677]]]
["bitfinex","BTCUSD",1733552495799,[[99337.0,0.1396],[99330.0,0.001736],[99311.0,0.00100677],[99310.0,0.056388],[99306.0,0.056391]],[[99338.0,0.40134635],[99341.0,0.5468],[99343.0,0.140927],[99344.0,0.140924],[99350.0,0.05]]]
["bitfinex","BTCUSD",1733552509582,[[99337.0,0.1396],[99330.0,0.001736],[99318.0,0.09011717],[99315.0,0.13517576],[99293.0,0.39919094]],[[99338.0,0.40134635],[99341.0,0.5468],[99343.0,0.140927],[99344.0,0.140924],[99350.0,0.05]]]
["bitfinex","BTCUSD",1733552585966,[[99354.0,0.0475],[99353.0,0.0848],[99350.0,0.0017376],[99342.0,0.06442249],[99340.0,0.09010798]],[[99366.0,0.2500877],[99367.0,0.68328387],[99376.0,0.140879],[99380.0,0.0008687],[99396.0,0.09013645]]]
["bitfinex","BTCUSD",1733552594542,[[99365.0,0.009],[99364.0,0.0475],[99359.0,0.0791],[99352.0,0.00100636],[99348.0,0.09010798]],[[99366.0,5.819e-05],[99371.0,0.140886],[99378.0,0.54239187],[99380.0,0.1417427],[99385.0,0.0822]]]
["bitfinex","BTCUSD",1733552650305,[[99350.0,0.0027376],[99344.0,0.0477],[99342.0,0.0783],[99336.0,0.00100652],[99334.0,0.09032094]],[[99351.0,0.14812035],[99353.0,0.140911],[99360.0,0.290901],[99363.0,0.54239187],[99369.0,0.0814]]]
["bitfinex","BTCUSD",1733552670317,[[99350.0,0.00646926],[99344.0,0.0798],[99337.0,0.0903039],[99336.0,0.00100658],[99335.0,0.0487]],[[99351.0,0.03019105],[99352.0,0.15],[99353.0,0.140911],[99354.0,0.140911],[99358.0,0.140905]]]
["bitfinex","BTCUSD",1733552723059,[[99330.0,0.07724866],[99319.0,0.0799],[99311.0,0.00100681],[99307.0,0.09020491],[99305.0,0.13530736]],[[99331.0,0.97143162],[99337.0,0.281868],[99339.0,0.05],[99341.0,0.05],[99509.0,2.03414394]]]
["bitfinex","BTCUSD",1733552778568,[[99239.0,0.0796],[99237.0,0.00100758],[99236.0,0.0485],[99232.0,0.056432],[99228.0,0.056435]],[[99241.0,0.00525997],[99245.0,0.15],[99253.0,0.24108451]]]
["bitfinex","BTCUSD",1733552815787,[[99250.0,0.0157366],[99246.0,0.00100748],[99245.0,0.056425],[99241.0,0.056427],[99230.0,0.09099792]],[[99259.0,0.15],[99260.0,0.141043],[99262.0,0.15],[99263.0,0.141039],[99267.0,0.5390422]]]
["bitfinex","BTCUSD",1733552826323,[[99253.0,0.004],[99250.0,0.0137366],[99246.0,0.00100748],[99245.0,0.056425],[99241.0,0.056427]],[[99260.0,0.1508683],[99261.0,0.14121534],[99265.0,0.141037],[99286.0,0.09009858],[99289.0,0.15572126]]]
["bitfinex","BTCUSD",1733552877345,[[99268.0,0.029021],[99264.0,0.112828],[99262.0,0.32045589],[99260.0,0.0581534],[99240.0,0.11680441]],[[99269.0,0.08104063],[99281.0,0.0784],[99284.0,0.0479],[99286.0,0.141007],[99290.0,0.141001]]]
["bitfinex","BTCUSD",1733552944082,[[99329.0,0.18044084],[99328.0,0.005],[99327.0,0.0796],[99326.0,0.28193005],[99318.0,0.27066126]],[[99330.0,0.00144792],[99346.0,0.5390422],[99348.0,0.0769],[99354.0,0.0483],[99357.0,0.24035837]]]
["bitfinex","BTCUSD",1733552967731,[[99329.0,0.06838464],[99327.0,0.0796],[99326.0,0.056379],[99323.0,0.056381],[99322.0,0.27051339]],[[99330.0,0.00144792],[99348.0,0.140918],[99354.0,0.1252],[99355.0,0.5390422],[99360.0,0.23225979]]]
["bitfinex","BTCUSD",1733553024819,[[99311.0,0.0469],[99310.0,0.0828],[99308.0,0.056389],[99305.0,0.056391]],[[99320.0,0.140959],[99324.0,0.14578624],[99329.0,0.023],[99330.0,0.10121064],[99331.0,0.140942]]]
["bitfinex","BTCUSD",1733553033891,[[99312.0,0.01],[99310.0,0.0828],[99308.0,0.14628668],[99303.0,0.17979536],[99301.0,0.2727442]],[[99320.0,0.140958],[99324.0,0.14578442],[99330.0,0.10121064],[99335.0,0.5390422],[99348.0,0.09033311]]]
["bitfinex","BTCUSD",1733553074095,[[99300.0,0.0097368],[99274.0,0.0807],[99272.0,0.05641],[99270.0,0.0482362],[99269.0,0.00100723]],[[99301.0,0.88938968],[99303.0,0.140982],[99306.0,0.186578],[99310.0,0.0008684],[99319.0,0.0902611]]]
["bitfinex","BTCUSD",1733553139539,[[99250.0,0.0137366],[99240.0,0.026106],[99235.0,0.0801],[99230.0,0.0008685],[99220.0,0.0158685]],[[99251.0,1.08806296],[99255.0,0.01992146],[99257.0,0.141049],[99258.0,0.141046],[99260.0,0.13918648]]]
["bitfinex","BTCUSD",1733553149431,[[99260.0,0.29154651],[99259.0,0.18016568],[99256.0,0.28198244],[99255.0,0.10642],[99250.0,0.0117366]],[[99261.0,0.00117357],[99284.0,0.14101],[99288.0,0.141005],[99297.0,0.290992],[99312.0,0.02032088]]]
["bitfinex","BTCUSD",1733553225240,[[99240.0,0.0348432],[99230.0,0.0008685],[99227.0,0.0456],[99226.0,0.0759],[99221.0,0.09145025]],[[99241.0,0.39209951],[99243.0,0.141068],[99248.0,0.53904206],[99249.0,0.141059],[99250.0,0.0008689]]]
["bitfinex","BTCUSD",1733553276425,[[99230.0,0.24159801],[99229.0,0.056434],[99225.0,0.056437],[99224.0,0.14018171],[99222.0,0.13527257]],[[99231.0,0.00012236],[99248.0,0.15],[99252.0,0.141055],[99255.0,0.141051],[99265.0,0.53904206]]]
["bitfinex","BTCUSD",1733553293388,[[99261.0,0.00300733],[99258.0,0.0778],[99253.0,0.063473],[99244.0,0.07379392],[99090.0,0.97150021]],[[99264.0,0.141038],[99265.0,0.00013998],[99269.0,0.141031],[99273.0,0.141025],[99285.0,0.15]]]
["bitfinex","BTCUSD",1733553378252,[[99315.0,0.10103624],[99314.0,0.065386],[99308.0,0.108389],[99307.0,0.0759],[99290.0,0.15]],[[99322.0,0.01147943],[99323.0,0.00057906],[99327.0,0.140948],[99330.0,0.00060201],[99338.0,0.140933]]]
["bitfinex","BTCUSD",1733553386241,[[99321.0,0.01300668],[99320.0,0.15641251],[99318.0,0.056384],[99312.0,0.05],[99295.0,0.056397]],[[99323.0,0.00057906],[99330.0,0.00060201],[99334.0,0.140939],[99336.0,0.0784],[99358.0,0.53904206]]]
["bitfinex","BTCUSD",1733553428146,[[99329.0,0.0001736],[99320.0,0.0017358],[99293.0,0.11053999],[99291.0,0.0764],[99290.0,0.13489249]],[[99330.0,0.27556723],[99335.0,0.140937],[99336.0,0.140935],[99338.0,0.23119382],[99341.0,0.13539273]]]
["bitfinex","BTCUSD",1733553486684,[[99366.0,0.10103578],[99365.0,0.056357],[99362.0,0.0766],[99361.0,0.079359],[99359.0,0.06019064]],[[99372.0,0.00982589],[99376.0,0.140879],[99379.0,0.140875],[99380.0,0.0008687],[99384.0,0.140868]]]
["bitfinex","BTCUSD",1733553506789,[[99367.0,0.18996785],[99366.0,0.00200627],[99365.0,0.13490752],[99362.0,0.25647669],[99361.0,0.023]],[[99380.0,0.0008687],[99382.0,0.14087],[99436.0,0.66733763],[99445.0,0.04027],[99449.0,0.86769448]]]
["bitfinex","BTCUSD",1733553541876,[[99379.0,0.53684325],[99378.0,0.05635],[99377.0,0.32603216],[99375.0,0.056352],[99370.0,0.07825322]],[[99380.0,0.0008687],[99390.0,0.0008688],[99400.0,0.0008677],[99410.0,0.0008677],[99418.0,0.14082]]]
["bitfinex","BTCUSD",1733553594060,[[99434.0,0.056318],[99430.0,0.058321],[99429.0,0.02955518],[99428.0,0.0777],[99427.0,0.08999326]],[[99440.0,0.00091876],[99445.0,0.140782],[99449.0,0.140775],[99451.0,0.0797],[99462.0,0.09025317]]]
["bitfinex","BTCUSD",1733553609163,[[99438.0,0.018],[99437.0,0.056317],[99436.0,0.10002951],[99435.0,0.0789],[99434.0,0.08978473]],[[99440.0,0.000868],[99450.0,0.00144576],[99456.0,0.281532],[99458.0,0.0813],[99479.0,0.0957]]]
["bitfinex","BTCUSD",1733553657864,[[99440.0,0.0483356],[99439.0,0.00053856],[99436.0,0.0809],[99430.0,0.001736],[99415.0,0.056329]],[[99441.0,0.01248196],[99450.0,0.1416429],[99455.0,0.53904206],[99467.0,0.05],[99468.0,0.0768]]]
["bitfinex","BTCUSD",1733553693351,[[99440.0,0.0027356],[99439.0,0.00053856],[99430.0,0.001736],[99412.0,0.1246],[99397.0,0.00100596]],[[99441.0,0.83947264],[99442.0,0.23098167],[99444.0,0.05],[99445.0,0.13529351],[99446.0,0.14078]]]
["bitfinex","BTCUSD",1733553728269,[[99440.0,0.0037356],[99439.0,0.00053856],[99433.0,0.0817],[99430.0,0.001736],[99429.0,0.0492]],[[99442.0,0.25374857],[99444.0,0.140782],[99447.0,0.15],[99448.0,0.53904206],[99454.0,0.0794]]]
["bitfinex","BTCUSD",1733553784716,[[99420.0,0.12700031],[99406.0,0.05],[99397.0,0.00100594],[99396.0,0.05],[99392.0,0.070427]],[[99421.0,0.846615],[99426.0,0.140808],[99427.0,0.140808],[99433.0,0.140799],[99445.0,0.02035444]]]
["bitfinex","BTCUSD",1733553850524,[[99388.0,0.0871578],[99385.0,0.0452],[99383.0,0.1],[99378.0,0.070437],[99358.0,0.070452]],[[99393.0,0.140855],[99395.0,0.140852],[99400.0,0.140845],[99413.0,0.140828],[99419.0,0.5468]]]
["bitfinex","BTCUSD",1733553862034,[[99394.0,0.0839],[99388.0,5.78e-05],[99384.0,0.05],[99382.0,0.120434],[99354.0,0.2395823]],[[99395.0,0.140852],[99399.0,0.140846],[99401.0,0.003],[99402.0,0.140842],[99406.0,0.15]]]
["bitfinex","BTCUSD",1733553935785,[[99330.0,0.0017382],[99316.0,0.0755],[99314.0,0.045],[99310.0,0.0017358],[99304.0,0.05]],[[99331.0,0.44733123],[99333.0,0.14094],[99337.0,0.140934],[99338.0,0.08992617],[99340.0,0.13489219]]]
["bitfinex","BTCUSD",1733553984378,[[99311.0,0.0792],[99310.0,0.00231486],[99309.0,0.0475],[99296.0,0.05],[99293.0,0.00100697]],[[99312.0,0.30180119],[99314.0,0.140967],[99318.0,0.10002951],[99319.0,0.140959],[99320.0,0.0088687]]]
["bitfinex","BTCUSD",1733553994553,[[99310.0,0.12551486],[99290.0,0.0017364]],[[99311.0,0.01481729],[99312.0,0.140969],[99314.0,0.140967],[99319.0,0.140959],[99320.0,0.0008687]]]
["bitfinex","BTCUSD",1733554043027,[[99329.0,0.14206],[99325.0,0.05],[99319.0,0.01],[99316.0,0.070481],[99311.0,0.09010364]],[[99330.0,0.0008687],[99332.0,0.140941],[99333.0,0.140941],[99337.0,0.140934],[99340.0,0.0008693]]]
["bitfinex","BTCUSD",1733554117746,[[99369.0,0.35202951],[99368.0,0.070444],[99365.0,0.09010271],[99364.0,0.070447],[99362.0,0.25560306]],[[99370.0,0.0008684],[99380.0,0.00092673],[99385.0,0.140866],[99389.0,0.140861],[99393.0,0.140855]]]
["bitfinex","BTCUSD",1733554127779,[[99369.0,0.49709359],[99368.0,0.070444],[99366.0,0.13509441],[99365.0,0.02025886],[99364.0,0.25059362]],[[99370.0,0.0008684],[99380.0,0.00092673],[99391.0,0.140858],[99395.0,0.140852],[99400.0,0.140845]]]
["bitfinex","BTCUSD",1733554187824,[[99399.0,0.011],[99397.0,0.1],[99390.0,0.09231],[99386.0,0.070432],[99379.0,0.16065411]],[[99400.0,0.143846],[99404.0,0.140839],[99409.0,0.290832],[99419.0,0.23106811],[99420.0,0.0008685]]]
["bitfinex","BTCUSD",1733554233843,[[99385.0,0.07298943],[99384.0,0.1281],[99382.0,0.05],[99379.0,5.773e-05],[99252.0,1.2820329]],[[99386.0,0.0104939],[99387.0,0.281726],[99398.0,0.023],[99399.0,0.25002951],[99400.0,0.21921153]]]
["bitfinex","BTCUSD",1733554254611,[[99379.0,5.773e-05],[99360.0,0.1318368],[99352.0,0.05],[99351.0,0.0454],[99341.0,0.09028248]],[[99381.0,0.4247221],[99383.0,0.140869],[99386.0,0.0229],[99387.0,0.140863],[99388.0,0.09027533]]]
["bitfinex","BTCUSD",1733554308967,[[99388.0,0.009],[99386.0,0.05],[99382.0,5.7151441],[99378.0,0.0805],[99372.0,0.0457]],[[99389.0,0.29025729],[99394.0,0.140854],[99395.0,0.03],[99400.0,0.0008684],[99402.0,0.140842]]]
["bitfinex","BTCUSD",1733554318932,[[99382.0,5.72257534],[99380.0,0.0017366],[99367.0,0.1266],[99365.0,0.0498],[99362.0,0.05]],[[99383.0,0.45640934],[99384.0,0.13562125],[99387.0,0.18082834],[99389.0,0.50772448],[99390.0,0.0179]]]
["bitfinex","BTCUSD",1733554359705,[[99388.0,0.1876],[99382.0,5.62276],[99380.0,0.0517366],[99379.0,5.773e-05],[99364.0,0.070447]],[[99389.0,0.29186],[99390.0,0.0008686],[99396.0,0.140852],[99400.0,0.11743956],[99404.0,0.02047574]]]
["bitfinex","BTCUSD",1733554473263,[[99389.0,0.49492227],[99385.0,0.13994267],[99383.0,0.27578201],[99382.0,4.536064],[99380.0,0.35483049]],[[99390.0,0.0008686],[99400.0,0.0008684],[99410.0,0.0008687],[99418.0,0.140819],[99420.0,0.0773927]]]
["bitfinex","BTCUSD",1733554496035,[[99389.0,0.59392227],[99383.0,0.140868],[99382.0,4.536064],[99379.0,0.39858068]],[[99390.0,0.00067967],[99400.0,0.0008684],[99410.0,0.0008687],[99420.0,0.0008685],[99433.0,0.140798]]]
["bitfinex","BTCUSD",1733554552222,[[99439.0,0.30251939],[99437.0,0.070396],[99432.0,0.151599],[99426.0,0.05],[99425.0,0.08958637]],[[99440.0,0.00118597],[99442.0,0.001061],[99450.0,0.0008679],[99453.0,0.0179],[99454.0,0.017]]]
["bitfinex","BTCUSD",1733554613014,[[99402.0,0.0804],[99397.0,0.0452],[99395.0,0.05],[99382.0,4.536064],[99373.0,0.08973333]],[[99431.0,0.63037425],[99433.0,0.32109841],[99435.0,0.02032285],[99436.0,0.22537551],[99444.0,0.27045062]]]
["bitfinex","BTCUSD",1733554650967,[[99439.0,0.35653951],[99436.0,0.140792],[99432.0,0.070399],[99430.0,2e-07],[99423.0,0.05]],[[99440.0,0.00118597],[99442.0,0.001061],[99450.0,0.0008679],[99455.0,0.140768],[99459.0,0.140762]]]
["bitfinex","BTCUSD",1733554703368,[[99430.0,0.02092022],[99426.0,0.0792],[99420.0,0.05],[99416.0,0.05],[99401.0,0.089991]],[[99431.0,0.15399918],[99433.0,0.140798],[99439.0,0.140789],[99440.0,0.40366088],[99441.0,0.140787]]]
["bitfinex","BTCUSD",1733554760955,[[99425.0,0.10956],[99424.0,0.05],[99422.0,0.05],[99421.0,0.0452],[99412.0,0.01852]],[[99426.0,0.30406984],[99431.0,0.140801],[99435.0,0.140796],[99443.0,0.20072674]]]
["bitfinex","BTCUSD",1733554777993,[[99429.0,0.21506104],[99425.0,0.0464],[99423.0,0.070405],[99419.0,0.070408],[99407.0,0.08998864]],[[99430.0,0.00839243],[99438.0,0.15],[99440.0,0.00078623],[99444.0,0.140783],[99447.0,0.09025747]]]
["bitfinex","BTCUSD",1733554814480,[[99421.0,0.11134374],[99420.0,0.0517374],[99416.0,0.097],[99405.0,0.070418],[99401.0,0.09022329]],[[99422.0,0.2514],[99424.0,0.140812],[99428.0,0.140805],[99429.0,0.140805],[99430.0,0.0008687]]]
["bitfinex","BTCUSD",1733554848815,[[99421.0,0.05],[99420.0,0.0017374],[99416.0,0.05],[99410.0,0.0017374],[99407.0,0.152717]],[[99428.0,0.15],[99429.0,0.22682821],[99430.0,0.2522687],[99433.0,0.07642257],[99438.0,0.0465]]]
["bitfinex","BTCUSD",1733554917708,[[99429.0,0.051],[99424.0,0.05],[99420.0,0.0836374],[99419.0,0.05],[99416.0,0.0493]],[[99430.0,0.26641981],[99432.0,0.2816],[99437.0,0.140793]]]
["bitfinex","BTCUSD",1733554963011,[[99429.0,0.049],[99423.0,0.0772],[99422.0,0.05],[99420.0,0.0017374],[99415.0,0.05]],[[99430.0,0.41642027],[99433.0,0.281597],[99436.0,0.140795],[99438.0,0.09038164],[99440.0,0.28920383]]]
["bitfinex","BTCUSD",1733554988952,[[99432.0,0.1265],[99431.0,0.009],[99430.0,4.06806142],[99429.0,0.04],[99420.0,0.0517374]],[[99433.0,0.0404],[99436.0,0.140794],[99437.0,0.140793],[99440.0,0.16759773],[99441.0,0.140787]]]
["bitfinex","BTCUSD",1733555027414,[[99430.0,3.17585539],[99429.0,0.04],[99420.0,0.0017374],[99394.0,0.078],[99391.0,0.1]],[[99431.0,1.59752418],[99432.0,0.140799],[99433.0,0.01993929],[99436.0,0.140794],[99437.0,0.140793]]]
["bitfinex","BTCUSD",1733555078877,[[99430.0,0.54442431],[99429.0,0.04],[99420.0,0.0017374],[99412.0,0.0756],[99406.0,0.0476]],[[99431.0,0.43768801],[99432.0,0.180799],[99433.0,0.0764],[99436.0,0.140794],[99438.0,0.4667159]]]
["bitfinex","BTCUSD",1733555109813,[[99429.0,3.1e-07],[99420.0,0.0017374],[99414.0,0.0831],[99409.0,0.0462],[99366.0,0.16907]],[[99430.0,1.10383721],[99431.0,1.17893447],[99432.0,0.180799],[99435.0,0.0762],[99439.0,0.02259717]]]
["bitfinex","BTCUSD",1733555151457,[[99410.0,0.0769374],[99409.0,0.0497],[99387.0,0.001006],[99386.0,0.05],[99384.0,0.05]],[[99411.0,0.47737893],[99413.0,0.140826],[99418.0,0.140819],[99420.0,0.69709928]]]
["bitfinex","BTCUSD",1733555186591,[[99410.0,4e-07],[99401.0,0.0776],[99390.0,0.049],[99378.0,0.05],[99354.0,0.098636]],[[99411.0,1.10699875],[99412.0,0.77149544],[99413.0,0.140826],[99418.0,0.242819],[99429.0,1.54979831]]]
["bitfinex","BTCUSD",1733555237749,[[99391.0,0.0784],[99390.0,0.0507372],[99374.0,0.00100617],[99373.0,0.05],[99370.0,0.0017368]],[[99392.0,0.5099367],[99394.0,0.04],[99398.0,0.281694],[99400.0,0.30620802],[99401.0,0.22926771]]]
["bitfinex","BTCUSD",1733555295815,[[99390.0,0.13094322],[99388.0,0.05],[99386.0,0.091561],[99383.0,0.05],[99382.0,0.091565]],[[99391.0,0.02223404],[99397.0,0.15],[99398.0,0.180848],[99400.0,0.15371384],[99402.0,0.11046249]]]
["bitfinex","BTCUSD",1733555320062,[[99360.0,6e-07],[99333.0,0.89744555],[99330.0,0.0017368],[99321.0,0.0777],[99318.0,0.047]],[[99361.0,1.16250297],[99362.0,0.13480597],[99364.0,0.316897],[99365.0,0.179796],[99367.0,0.224745]]]
["bitfinex","BTCUSD",1733555369850,[[99389.0,0.05100596],[99388.0,0.05],[99383.0,0.098608],[99374.0,0.098617],[99367.0,0.05]],[[99390.0,0.0008685],[99400.0,0.1175918],[99402.0,0.140842],[99407.0,0.140836],[99412.0,0.140829]]]
["bitfinex","BTCUSD",1733555435356,[[99399.0,0.051],[99390.0,0.001737],[99381.0,0.05],[99371.0,0.168275],[99369.0,0.05]],[[99400.0,0.4478562],[99402.0,0.18057905],[99403.0,0.140841],[99404.0,0.36656382],[99413.0,0.27086858]]]
["bitfinex","BTCUSD",1733555447247,[[99399.0,0.051],[99390.0,0.001737],[99375.0,0.05],[99371.0,0.0767],[99370.0,0.05]],[[99400.0,0.73104474],[99402.0,0.22560863],[99403.0,0.14602452],[99404.0,0.14084],[99405.0,0.04]]]
["bitfinex","BTCUSD",1733555485154,[[99399.0,0.2325],[99397.0,0.091551],[99395.0,0.05],[99393.0,0.183108],[99390.0,0.001737]],[[99400.0,0.0018687],[99410.0,0.07654904],[99420.0,0.07741774],[99421.0,0.140816],[99422.0,0.09045989]]]
["bitfinex","BTCUSD",1733555596368,[[99399.0,0.3364],[99396.0,0.01001088],[99395.0,0.183106],[99394.0,0.08995743],[99389.0,0.17991487]],[[99400.0,0.0018687],[99420.0,0.07741774],[99423.0,0.281626],[99428.0,0.08],[99437.0,0.09537677]]]
["bitfinex","BTCUSD",1733555622207,[[99399.0,0.56206427],[99396.0,0.01001088],[99395.0,0.183106],[99391.0,0.36235412],[99382.0,0.49141387]],[[99400.0,0.0018687],[99420.0,0.07741774],[99423.0,0.09038431],[99426.0,0.33157647],[99427.0,0.140808]]]
["bitfinex","BTCUSD",1733555687371,[[99399.0,0.755],[99394.0,0.05],[99390.0,0.001737],[99389.0,0.091559],[99386.0,0.076]],[[99400.0,0.26912865],[99403.0,0.14608759],[99404.0,0.14084],[99407.0,0.140835],[99408.0,0.09019872]]]
["bitfinex","BTCUSD",1733555760911,[[99399.0,0.816],[99398.0,0.09155],[99394.0,0.091554],[99390.0,0.09195853],[99389.0,0.05]],[[99400.0,0.2523687],[99410.0,0.07654904],[99411.0,0.219829],[99415.0,0.23123499],[99418.0,0.13561649]]]
["bitfinex","BTCUSD",1733555802661,[[99399.0,0.816],[99398.0,0.09155],[99395.0,0.09014565],[99394.0,0.091554],[99393.0,0.13521848]],[[99400.0,0.26304723],[99416.0,0.09038728],[99418.0,0.14082],[99419.0,0.13558092],[99420.0,0.07741774]]]
["bitfinex","BTCUSD",1733555867107,[[99399.0,1.09421851],[99398.0,0.27172779],[99397.0,0.00991462],[99395.0,0.22530774],[99394.0,0.091554]],[[99400.0,0.25209931],[99420.0,0.0008687],[99430.0,0.16051774],[99431.0,0.140802],[99433.0,0.0903831]]]
["bitfinex","BTCUSD",1733555938862,[[99439.0,0.0746],[99437.0,0.084475],[99436.0,0.01016847],[99433.0,0.077438],[99430.0,0.0517364]],[[99440.0,0.00989679],[99442.0,0.001061],[99450.0,0.0008679],[99451.0,0.0498],[99519.0,0.66422017]]]
["bitfinex","BTCUSD",1733555951840,[[99439.0,0.51729366],[99437.0,0.077435],[99436.0,0.1671474],[99434.0,0.1345671],[99433.0,0.01975301]],[[99440.0,0.00126553],[99442.0,0.001061],[99450.0,0.0008679],[99460.0,0.0008678],[99468.0,0.0808]]]
["bitfinex","BTCUSD",1733556022596,[[99449.0,0.00805775],[99440.0,0.0017362],[99430.0,0.0017364],[99415.0,0.05]],[[99450.0,0.28596341],[99456.0,0.140766],[99459.0,0.11648509],[99460.0,0.141628],[99463.0,0.140755]]]
["bitfinex","BTCUSD",1733556082469,[[99427.0,0.0492],[99424.0,0.0797],[99420.0,0.001737],[99414.0,0.0096],[99405.0,0.091544]],[[99428.0,0.77017466],[99430.0,0.140802],[99431.0,0.14085906],[99433.0,0.27106475],[99436.0,0.46695139]]]
["bitfinex","BTCUSD",1733556093121,[[99429.0,0.008],[99422.0,0.0755],[99420.0,0.001737],[99418.0,0.0481]],[[99430.0,0.8559995],[99431.0,5.806e-05],[99432.0,0.140801],[99436.0,0.140794],[99438.0,0.27106475]]]
["bitfinex","BTCUSD",1733556169160,[[99394.0,0.14457813],[99391.0,0.091557],[99387.0,0.091561],[99384.0,0.05],[99380.0,0.091567]],[[99395.0,0.002],[99398.0,0.001],[99404.0,0.2173804],[99408.0,0.23125835],[99411.0,0.13563653]]]
["bitfinex","BTCUSD",1733556191542,[[99394.0,0.01157813],[99388.0,0.0767],[99387.0,0.0096],[99385.0,0.0495],[99373.0,0.05]],[[99395.0,0.1132683],[99397.0,0.13554489],[99398.0,0.001],[99399.0,0.46242053],[99402.0,0.22590816]]]
["bitfinex","BTCUSD",1733556239067,[[99399.0,0.012],[99390.0,0.001737],[99375.0,0.0851],[99369.0,0.0487],[99350.0,0.0933318]],[[99400.0,0.55764772],[99403.0,0.140841],[99404.0,0.14084],[99405.0,0.0472]]]
["bitfinex","BTCUSD",1733556285367,[[99350.0,4.1e-07],[99337.0,0.0486],[99336.0,0.0763],[99333.0,0.001],[99316.0,0.0096]],[[99361.0,0.67094872],[99363.0,0.15664338],[99367.0,0.140893],[99368.0,0.76505525]]]
["bitfinex","BTCUSD",1733556295501,[[99350.0,0.00173794],[99348.0,0.0768],[99344.0,0.0489],[99333.0,0.001],[99328.0,0.0096]],[[99351.0,0.44815856],[99353.0,0.140911],[99355.0,0.08990483],[99357.0,0.27576425],[99360.0,0.37422919]]]
["bitfinex","BTCUSD",1733556365356,[[99429.0,0.1596],[99419.0,0.51594842],[99417.0,0.091533],[99411.0,0.02049758],[99410.0,0.23318254]],[[99450.0,0.0008685],[99460.0,0.000868],[99463.0,0.140757],[99467.0,0.14075],[99474.0,0.140741]]]
["bitfinex","BTCUSD",1733556423825,[[99465.0,0.05],[99464.0,0.0096],[99449.0,0.00017331],[99442.0,0.09030713],[99439.0,0.18546069]],[[99466.0,0.140751],[99467.0,0.002],[99469.0,0.140747],[99470.0,0.09120075],[99472.0,0.21191715]]]
["bitfinex","BTCUSD",1733556441427,[[99400.0,0.0137372],[99395.0,0.0459],[99394.0,0.082],[99381.0,0.05]],[[99401.0,0.140843],[99403.0,0.140841],[99411.0,0.24085851],[99412.0,0.01309965],[99413.0,0.140827]]]
["bitfinex","BTCUSD",1733556504478,[[99429.0,0.1496006],[99420.0,0.01267032],[99416.0,0.098575],[99415.0,0.05],[99414.0,0.09028644]],[[99430.0,0.00840627],[99432.0,0.1408],[99436.0,0.28159],[99444.0,0.01975376],[99448.0,0.090321]]]
["bitfinex","BTCUSD",1733556536499,[[99469.0,0.6218189],[99467.0,0.03009892],[99464.0,0.098528],[99463.0,0.098528],[99460.0,0.15270246]],[[99470.0,0.00092619],[99490.0,0.0008685],[99500.0,0.0008685],[99505.0,0.140696],[99525.0,0.15]]]
["bitfinex","BTCUSD",1733556585249,[[99529.0,0.42109751],[99525.0,0.05],[99523.0,0.098468],[99520.0,0.30416881],[99519.0,0.15264606]],[[99530.0,0.0008685],[99535.0,6e-05],[99559.0,0.0803],[99565.0,0.048],[99570.0,0.0008684]]]
["bitfinex","BTCUSD",1733556638764,[[99534.0,0.51258147],[99533.0,0.02],[99530.0,0.001735],[99529.0,0.10866021]],[[99535.0,1.3e-07],[99553.0,0.0782],[99565.0,0.048],[99567.0,0.0148183],[99570.0,0.0008684]]]
["bitfinex","BTCUSD",1733556689719,[[99520.0,0.0017352],[99507.0,0.0096],[99500.0,0.01189396],[99497.0,0.00995005],[99492.0,0.0831]],[[99521.0,0.31580251],[99522.0,0.01990003],[99525.0,0.0491],[99526.0,0.140666],[99527.0,0.140665]]]
["bitfinex","BTCUSD",1733556727340,[[99500.0,0.00231469],[99490.0,0.0017354],[99480.0,0.0759],[99478.0,0.01007604],[99476.0,0.0455]],[[99501.0,0.29885296],[99503.0,0.140699],[99507.0,0.01049715],[99508.0,0.22552948],[99510.0,0.30698874]]]
["bitfinex","BTCUSD",1733556791225,[[99491.0,0.0822],[99490.0,0.04820841],[99477.0,0.11040796],[99474.0,0.00100518],[99473.0,0.098518]],[[99494.0,0.281426],[99499.0,0.140705],[99500.0,0.0008689],[99501.0,0.07625224],[99505.0,0.05785659]]]
["bitfinex","BTCUSD",1733556811787,[[99529.0,0.23605696],[99527.0,0.098465],[99525.0,0.05],[99523.0,0.10103408],[99520.0,0.15250448]],[[99540.0,0.0008685],[99560.0,0.140619],[99565.0,0.140612],[99567.0,0.0148183],[99569.0,0.17871204]]]
["bitfinex","BTCUSD",1733556891154,[[99566.0,0.28518142],[99565.0,0.13476607],[99564.0,0.098429],[99562.0,0.17969503],[99560.0,0.32301699]],[[99567.0,0.01487599],[99570.0,0.0008684],[99580.0,0.0008683],[99583.0,0.0754],[99586.0,0.140582]]]
["bitfinex","BTCUSD",1733556934891,[[99520.0,0.00231379],[99511.0,0.0807],[99509.0,0.0464],[99503.0,0.01189396],[99490.0,0.17648864]],[[99521.0,0.15468482],[99527.0,0.281332],[99530.0,0.09675233],[99531.0,0.03810604],[99533.0,0.140657]]]
["bitfinex","BTCUSD",1733556992461,[[99520.0,7.9e-07],[99502.0,0.1],[99483.0,0.0474],[99481.0,0.0756],[99470.0,0.01362996]],[[99521.0,0.94387475],[99523.0,0.01044569],[99525.0,0.140668],[99526.0,0.43052808],[99534.0,0.30377056]]]
["bitfinex","BTCUSD",1733557015659,[[99502.0,6.9e-07],[99500.0,0.001737],[99493.0,0.0752],[99483.0,0.0474],[99472.0,0.01189396]],[[99503.0,0.58405952],[99505.0,0.140696],[99509.0,0.140691],[99512.0,0.11624884],[99515.0,0.08981105]]]
["bitfinex","BTCUSD",1733557085298,[[99500.0,1e-06],[99490.0,0.0017354],[99470.0,0.048736]],[[99501.0,0.88172086],[99502.0,0.1407],[99504.0,0.36613259],[99505.0,0.08500557],[99506.0,0.140695]]]
["bitfinex","BTCUSD",1733557096129,[[99470.0,1e-08],[99450.0,0.0017364],[99440.0,0.0017368],[99438.0,0.01159443],[99436.0,0.0778]],[[99471.0,0.60055046],[99473.0,0.140741],[99479.0,0.140733],[99480.0,0.3814591],[99482.0,0.5468]]]
["bitfinex","BTCUSD",1733557176695,[[99423.0,0.17335609],[99421.0,0.105611],[99420.0,0.1064809],[99415.0,0.105617],[99412.0,0.14016719]],[[99424.0,0.00057642],[99438.0,0.140792],[99441.0,0.01997418],[99442.0,0.140786],[99451.0,0.140773]]]
["bitfinex","BTCUSD",1733557207884,[[99423.0,0.01259443],[99420.0,0.0008689],[99408.0,0.17149315],[99405.0,0.13513972],[99401.0,0.002]],[[99424.0,0.00057642],[99426.0,0.140808],[99429.0,0.0782],[99430.0,0.1425408],[99433.0,0.0764772]]]
["bitfinex","BTCUSD",1733557265141,[[99409.0,0.57584794],[99405.0,0.05],[99404.0,0.211258],[99400.0,0.22212796],[99399.0,0.0899576]],[[99410.0,0.0017382],[99430.0,0.0017378],[99441.0,0.140787],[99447.0,0.01998284],[99460.0,0.19599496]]]
["bitfinex","BTCUSD",1733557325619,[[99427.0,0.008],[99421.0,0.01159443],[99420.0,0.0017364],[99407.0,0.08030585],[99406.0,0.0486]],[[99428.0,0.10768394],[99429.0,0.140804],[99430.0,0.09209182],[99432.0,0.13553103],[99433.0,0.140798]]]
["bitfinex","BTCUSD",1733557388761,[[99429.0,0.04239487],[99427.0,0.11578995],[99423.0,0.181708],[99418.0,0.09020409],[99413.0,0.18040818]],[[99430.0,0.0037378],[99438.0,0.140792],[99442.0,0.140786],[99446.0,0.14078],[99448.0,0.0199785]]]
["bitfinex","BTCUSD",1733557412182,[[99429.0,0.04038924],[99421.0,0.01023992],[99420.0,0.00274219],[99418.0,0.077],[99409.0,0.105623]],[[99430.0,0.00779755],[99433.0,0.140798],[99434.0,0.15125245],[99438.0,0.140791],[99440.0,0.02053952]]]
["bitfinex","BTCUSD",1733557486960,[[99360.0,0.10520601],[99358.0,0.01121596],[99357.0,0.0473],[99350.0,0.07647237],[99344.0,0.112739]],[[99361.0,0.1409],[99366.0,0.140893],[99367.0,0.140893],[99372.0,0.1609692],[99373.0,0.01047829]]]
["bitfinex","BTCUSD",1733557495666,[[99389.0,0.11451596],[99388.0,0.0473],[99375.0,0.0010061],[99374.0,0.112704],[99370.0,0.22929674]],[[99390.0,0.0047376],[99393.0,0.140855],[99394.0,0.140854],[99398.0,0.140849],[99405.0,0.02004763]]]
["bitfinex","BTCUSD",1733557573828,[[99333.0,0.001],[99330.0,0.0008691],[99321.0,0.0769],[99316.0,0.045],[99315.0,0.01121596]],[[99334.0,0.29602081],[99336.0,0.27619211],[99338.0,0.18034148],[99339.0,0.140931],[99340.0,0.0217847]]]
["bitfinex","BTCUSD",1733557621411,[[99245.0,0.0848],[99244.0,0.045],[99240.0,0.0010428],[99234.0,0.00100756],[99231.0,0.05]],[[99249.0,0.28212],[99255.0,0.141051],[99260.0,0.10002951],[99265.0,0.0009832],[99288.0,0.05]]]
["bitfinex","BTCUSD",1733557630271,[[99245.0,0.0053819],[99240.0,0.0010428],[99237.0,0.0803],[99234.0,0.0456],[99231.0,0.00100764]],[[99247.0,0.141062],[99249.0,0.38214951],[99255.0,0.020414],[99258.0,0.141047],[99268.0,0.0900154]]]
["bitfinex","BTCUSD",1733557675821,[[99240.0,0.0010428],[99230.0,0.0008684],[99216.0,0.015],[99213.0,0.0807],[99198.0,0.15066934]],[[99241.0,0.10002951],[99245.0,0.43194534],[99246.0,0.32036944],[99247.0,0.16127422],[99250.0,0.11698961]]]
["bitfinex","BTCUSD",1733557723214,[[99259.0,0.13079693],[99252.0,0.00100742],[99251.0,0.01008751],[99248.0,0.239802],[99247.0,0.05]],[[99260.0,0.00125419],[99262.0,0.141041],[99266.0,0.141036],[99273.0,0.141025],[99279.0,0.0009959]]]
["bitfinex","BTCUSD",1733557745597,[[99254.0,0.0792],[99250.0,0.09089316],[99249.0,0.15],[99247.0,0.30493944],[99246.0,0.07670892]],[[99259.0,0.141045],[99260.0,0.00125419],[99262.0,0.141041],[99268.0,0.141032],[99270.0,0.0017384]]]
["bitfinex","BTCUSD",1733557804387,[[99269.0,0.60290551],[99268.0,0.22576226],[99267.0,0.119878],[99260.0,0.54444798],[99259.0,0.009]],[[99270.0,0.0017384],[99298.0,0.14099],[99302.0,0.140985],[99303.0,0.01965987],[99306.0,0.140979]]]
["bitfinex","BTCUSD",1733557856191,[[99271.0,0.0821],[99270.0,0.00687524],[99266.0,0.119879],[99257.0,0.11989],[99253.0,0.05]],[[99277.0,0.00736157],[99279.0,0.141016],[99280.0,0.000868],[99282.0,0.141012],[99283.0,0.01993691]]]
["bitfinex","BTCUSD",1733557867353,[[99279.0,0.003],[99270.0,0.080068],[99268.0,0.09017078],[99266.0,0.13525617],[99263.0,0.30022357]],[[99280.0,0.000868],[99284.0,0.28202],[99290.0,0.000868],[99292.0,0.14157411],[99300.0,0.11687381]]]
["bitfinex","BTCUSD",1733557928341,[[99286.0,0.119855],[99281.0,0.20626811],[99280.0,0.0008682],[99278.0,0.13014116],[99264.0,0.09004457]],[[99290.0,0.0017364],[99299.0,0.140988],[99300.0,0.1427234],[99302.0,0.01971374]]]
["bitfinex","BTCUSD",1733557986223,[[99324.0,0.18156549],[99323.0,0.11981],[99322.0,0.0796],[99321.0,0.22569852],[99316.0,0.10002951]],[[99330.0,0.001736],[99340.0,0.0017368],[99345.0,0.0828],[99350.0,0.0017384],[99351.0,0.0499]]]
["bitfinex","BTCUSD",1733558002458,[[99339.0,0.006],[99333.0,0.09008008],[99332.0,0.119799],[99331.0,0.0771],[99330.0,0.13515492]],[[99340.0,0.0247368],[99350.0,0.0017384],[99352.0,0.0765],[99357.0,0.140907],[99360.0,0.07835114]]]
["bitfinex","BTCUSD",1733558048415,[[99369.0,0.001],[99363.0,0.00017287],[99360.0,0.0765173],[99357.0,0.11373039],[99355.0,0.13327916]],[[99370.0,0.06149776],[99372.0,0.26934346],[99374.0,0.0473],[99377.0,0.27554973],[99379.0,0.0815]]]
["bitfinex","BTCUSD",1733558078529,[[99407.0,0.50309751],[99404.0,0.112671],[99403.0,0.047],[99402.0,0.00990839],[99401.0,0.112674]],[[99408.0,0.03649137],[99410.0,0.0017374],[99416.0,0.44348258],[99433.0,0.48768147],[99449.0,0.53201615]]]
["bitfinex","BTCUSD",1733558102832,[[99405.0,0.115669],[99401.0,0.112674],[99400.0,0.01177413],[99399.0,0.11650961],[99398.0,0.15]],[[99406.0,0.03128308],[99407.0,0.27032124],[99410.0,0.00191077],[99415.0,0.0804],[99416.0,0.30411139]]]
["bitfinex","BTCUSD",1733558141619,[[99420.0,0.001],[99414.0,0.01002973],[99411.0,0.02054019],[99408.0,0.112666],[99404.0,0.112671]],[[99423.0,0.14727969],[99427.0,0.140807],[99429.0,0.3043152],[99430.0,0.0017378],[99431.0,0.0487]]]
["bitfinex","BTCUSD",1733558148543,[[99420.0,0.18912231],[99417.0,0.112655],[99414.0,0.01002973],[99413.0,0.0752],[99339.0,0.09020476]],[[99421.0,0.30433422],[99430.0,0.0037378],[99431.0,0.0487],[99432.0,0.0756],[99438.0,0.44382074]]]
["bitfinex","BTCUSD",1733558210021,[[99479.0,0.27255211],[99478.0,0.0777],[99477.0,0.105552],[99475.0,0.105553],[99469.0,0.07664258]],[[99480.0,0.00746978],[99484.0,0.30362089],[99490.0,0.0008681],[99499.0,0.0009935],[99500.0,0.44278046]]]
["bitfinex","BTCUSD",1733558244442,[[99534.0,0.110491],[99530.0,0.00100466],[99529.0,0.105496],[99527.0,0.0825],[99525.0,0.15293862]],[[99535.0,6e-05],[99549.0,0.05],[99554.0,0.0479951],[99560.0,0.0008685],[99565.0,0.140613]]]
["bitfinex","BTCUSD",1733558265891,[[99551.0,0.002],[99550.0,0.0017342],[99548.0,0.105475],[99547.0,0.00991294],[99545.0,0.105479]],[[99561.0,0.140617],[99562.0,0.0782],[99563.0,0.00017313],[99564.0,0.140614],[99565.0,0.0404]]]
["bitfinex","BTCUSD",1733558308834,[[99561.0,0.002],[99560.0,0.0017342],[99555.0,0.08989969],[99553.0,0.13484953],[99550.0,0.18153358]],[[99562.0,0.140615],[99564.0,0.140614],[99570.0,0.1414732],[99571.0,0.1315],[99575.0,0.02045914]]]
["bitfinex","BTCUSD",1733558343911,[[99517.0,0.07637317],[99511.0,0.27005455],[99510.0,0.07624854],[99508.0,0.0475]],[[99518.0,0.14539714],[99519.0,0.10002951],[99520.0,0.140675],[99522.0,0.140672],[99531.0,0.14066]]]
["bitfinex","BTCUSD",1733558367616,[[99518.0,0.0763],[99517.0,0.22566848],[99514.0,0.0483],[99513.0,0.112547],[99511.0,0.112549]],[[99519.0,0.02],[99528.0,0.140665],[99529.0,0.140662],[99535.0,0.140655],[99542.0,0.05]]]
["bitfinex","BTCUSD",1733558407213,[[99519.0,0.13499613],[99517.0,0.00017317],[99516.0,0.17999485],[99514.0,0.22499356],[99510.0,0.07798574]],[[99520.0,0.24070451],[99521.0,0.02],[99522.0,0.01990082],[99523.0,0.140671],[99526.0,0.140668]]]
["bitfinex","BTCUSD",1733558422084,[[99510.0,0.034977],[99509.0,0.26991992],[99507.0,0.0824],[99504.0,0.01016834],[99500.0,0.4765525]],[[99511.0,0.140687],[99517.0,0.140679],[99520.0,0.00104194],[99521.0,0.02],[99530.0,0.1416557]]]
["bitfinex","BTCUSD",1733558477594,[[99559.0,0.32499867],[99557.0,0.33711558],[99551.0,0.112505],[99550.0,0.07624854],[99549.0,0.00014495]],[[99560.0,0.0008686],[99570.0,0.0008682],[99573.0,0.140601],[99578.0,0.140594],[99585.0,0.1245]]]
["bitfinex","BTCUSD",1733558502717,[[99558.0,0.08992602],[99557.0,0.001],[99555.0,0.18536482],[99552.0,0.17985205],[99550.0,0.07797996]],[[99561.0,0.281234],[99565.0,0.140612],[99570.0,0.0008682],[99572.0,0.09747366],[99592.0,0.09021842]]]
["bitfinex","BTCUSD",1733558519398,[[99552.0,0.040211],[99550.0,0.001737],[99549.0,0.00014495],[99542.0,0.08994271],[99539.0,0.13491406]],[[99553.0,0.24065751],[99554.0,0.0674],[99555.0,0.140625],[99556.0,0.0767],[99559.0,0.140621]]]
["bitfinex","BTCUSD",1733558558317,[[99580.0,0.120501],[99579.0,0.01100207],[99578.0,0.119504],[99573.0,0.11951],[99570.0,0.11618138]],[[99594.0,0.14057],[99595.0,0.00217736],[99597.0,0.140567],[99598.0,0.01968773],[99643.0,0.1056]]]
["bitfinex","BTCUSD",1733558594938,[[99580.0,0.0017362],[99577.0,0.12050814],[99573.0,0.20944434],[99571.0,0.13490301],[99570.0,0.11613789]],[[99586.0,0.001],[99588.0,0.14058],[99591.0,0.02020501],[99593.0,0.140573],[99597.0,0.140567]]]
["bitfinex","BTCUSD",1733558615081,[[99580.0,0.11787409],[99579.0,0.119502],[99576.0,0.011056],[99573.0,0.119509],[99571.0,0.0495]],[[99590.0,0.140576],[99591.0,0.0902512],[99593.0,0.13537681],[99594.0,0.140571],[99595.0,0.07947311]]]
["bitfinex","BTCUSD",1733558650144,[[99580.0,0.0017362],[99572.0,0.0459],[99570.0,0.07620183],[99569.0,0.119514],[99567.0,0.0812]],[[99581.0,0.001],[99582.0,0.1610065],[99583.0,0.140586],[99588.0,0.23061922],[99590.0,0.13506033]]]
["bitfinex","BTCUSD",1733558697152,[[99582.0,0.119498],[99580.0,0.0017362],[99579.0,0.09127142],[99578.0,0.119503],[99570.0,0.07620183]],[[99585.0,0.18039344],[99587.0,0.2255337],[99592.0,0.140574],[99595.0,0.27074727],[99596.0,0.140568]]]
["bitfinex","BTCUSD",1733558715255,[[99594.0,0.00750038],[99592.0,0.002],[99589.0,0.00100402],[99588.0,0.12976633],[99585.0,0.119495]],[[99595.0,0.00017311],[99599.0,0.09018406],[99600.0,0.0008684],[99601.0,0.13527609],[99603.0,0.0009823]]]
["bitfinex","BTCUSD",1733558740860,[[99580.0,0.0017362],[99551.0,0.00985062],[99550.0,0.001737],[99545.0,0.0753],[99541.0,0.0464]],[[99581.0,0.28778158],[99582.0,0.05],[99584.0,0.2703638],[99585.0,0.15],[99586.0,0.140582]]]
["bitfinex","BTCUSD",1733558758593,[[99550.0,0.050137],[99543.0,0.08995337],[99542.0,0.13493006],[99541.0,0.07630461],[99540.0,0.27368966]],[[99551.0,1.65798622],[99552.0,0.02]]]
["bitfinex","BTCUSD",1733558791513,[[99567.0,0.13120424],[99566.0,0.119517],[99560.0,0.24231483],[99557.0,0.13486676],[99555.0,0.17982235]],[[99570.0,0.0008685],[99578.0,0.01992302],[99588.0,0.00100425],[99594.0,0.09017567],[99597.0,0.1352635]]]
["bitfinex","BTCUSD",1733558831870,[[99569.0,0.77562779],[99567.0,0.17943212],[99566.0,0.119517],[99565.0,0.22429015],[99562.0,0.119522]],[[99570.0,0.0018685],[99580.0,0.0008683],[99599.0,0.00100425],[99600.0,0.0008684],[99601.0,0.2821166]]]
["bitfinex","BTCUSD",1733558852677,[[99599.0,0.1647015],[99597.0,0.13432719],[99596.0,0.0464],[99595.0,0.126512],[99594.0,0.26243749]],[[99600.0,0.00104151],[99622.0,0.0357752],[99624.0,0.140528],[99633.0,0.223616],[99652.0,0.09012618]]]
["bitfinex","BTCUSD",1733558897362,[[99619.0,0.37002917],[99617.0,0.2240643],[99616.0,0.01016724],[99613.0,0.126489],[99609.0,0.26887716]],[[99620.0,0.00111244],[99622.0,0.0357752],[99625.0,0.140527],[99630.0,0.14052],[99635.0,0.218213]]]
["bitfinex","BTCUSD",1733558958376,[[99648.0,0.0449779],[99644.0,0.126448],[99643.0,0.08966537],[99642.0,0.126452],[99641.0,0.13449806]],[[99649.0,0.00057676],[99650.0,0.0008689],[99660.0,0.1413455],[99662.0,0.079],[99667.0,0.0009892]]]
["bitfinex","BTCUSD",1733558969194,[[99649.0,0.97686752],[99648.0,0.0912779],[99644.0,0.126448],[99643.0,0.0478],[99640.0,0.47239335]],[[99650.0,0.00104186],[99660.0,0.0008685],[99669.0,0.0009942],[99670.0,0.0009285],[99671.0,6.993e-05]]]
["bitfinex","BTCUSD",1733559024734,[[99620.0,0.0117372],[99615.0,0.08950904],[99612.0,0.13426356],[99610.0,0.26085408],[99607.0,0.2237726]],[[99621.0,0.26575123],[99627.0,0.28105],[99630.0,0.07612221],[99633.0,0.140516],[99635.0,0.05]]]
["bitfinex","BTCUSD",1733559061680,[[99610.0,0.00231276],[99594.0,0.08975149],[99592.0,0.13462724],[99591.0,0.0778],[99589.0,0.17950299]],[[99611.0,1.74507636],[99613.0,0.140544],[99616.0,0.1],[99617.0,0.140539],[99620.0,0.07612221]]]
["bitfinex","BTCUSD",1733559073523,[[99610.0,0.00231276],[99600.0,0.08979267],[99598.0,0.13468901],[99595.0,0.17958535],[99593.0,0.22448168]],[[99611.0,1.74507636],[99613.0,0.140544],[99616.0,0.05],[99617.0,0.190539],[99626.0,0.03]]]
["bitfinex","BTCUSD",1733559134323,[[99620.0,0.001737],[99612.0,0.0825],[99610.0,0.00231276],[99607.0,0.0496],[99601.0,0.00100388]],[[99621.0,1.64690857],[99623.0,0.14053],[99629.0,0.140521],[99630.0,0.07699081],[99639.0,0.09010869]]]
["bitfinex","BTCUSD",1733559151977,[[99620.0,0.001737],[99614.0,0.22445055],[99610.0,0.00231276]],[[99621.0,1.74793808],[99623.0,0.14053],[99624.0,0.1783],[99627.0,0.05],[99629.0,0.140521]]]
["bitfinex","BTCUSD",1733559189956,[[99603.0,5.766e-05],[99600.0,0.0017372],[99594.0,0.0897915],[99591.0,0.13468726],[99589.0,0.17958301]],[[99604.0,1.65802436],[99605.0,0.170555],[99606.0,0.140554],[99609.0,0.05],[99610.0,0.1414167]]]
["bitfinex","BTCUSD",1733559247623,[[99583.0,0.004],[99573.0,0.00026605],[99572.0,0.1224],[99562.0,0.00100422],[99561.0,0.133585]],[[99584.0,1.60002951],[99585.0,0.140583],[99587.0,0.14058],[99588.0,9.265e-05],[99590.0,0.1414458]]]
["bitfinex","BTCUSD",1733559306089,[[99580.0,0.0027374],[99562.0,0.09032773],[99559.0,0.1354916],[99558.0,0.08106605],[99557.0,0.18065547]],[[99581.0,1.76563707],[99583.0,0.140586],[99585.0,0.09034058],[99586.0,0.075],[99587.0,0.14058]]]
["bitfinex","BTCUSD",1733559334428,[[99540.0,0.00185258],[99537.0,0.083],[99530.0,0.00026605],[99529.0,0.00100465],[99527.0,0.09008445]],[[99541.0,1.74553995],[99547.0,0.140638],[99549.0,0.140634],[99550.0,0.07612221],[99560.0,0.12683876]]]
["bitfinex","BTCUSD",1733559365649,[[99549.0,0.13086605],[99548.0,0.00100443],[99546.0,0.22376672],[99544.0,0.13525847],[99542.0,0.13361]],[[99550.0,0.0008689],[99556.0,1.5],[99560.0,0.140619],[99565.0,0.140612],[99569.0,0.0009844]]]
["bitfinex","BTCUSD",1733559403525,[[99524.0,0.00026605],[99521.0,0.0477],[99520.0,0.00288687],[99519.0,0.0753],[99505.0,0.05]],[[99530.0,0.10002951],[99539.0,1.5],[99542.0,0.02013992],[99543.0,0.217143],[99547.0,0.09009815]]]
["bitfinex","BTCUSD",1733559418547,[[99524.0,0.00026605],[99520.0,0.00188215],[99519.0,0.0753],[99514.0,0.00850727],[99503.0,0.133663]],[[99526.0,1.5],[99527.0,0.140665],[99530.0,0.10089811],[99536.0,0.140653],[99555.0,0.08999895]]]
["bitfinex","BTCUSD",1733559470150,[[99520.0,3.5e-07],[99510.0,0.0017372],[99500.0,0.0017352],[99490.0,0.0017372],[99489.0,0.00026605]],[[99521.0,2.07173646],[99522.0,0.03],[99523.0,0.140671],[99524.0,0.05],[99528.0,0.140663]]]
["bitfinex","BTCUSD",1733559474437,[[99510.0,0.0017372],[99500.0,0.0017352],[99490.0,0.0017372],[99487.0,0.00026605],[99480.0,0.09182458]],[[99511.0,1.97711651],[99517.0,0.281358],[99519.0,0.04973395],[99521.0,0.09935764],[99532.0,0.2307918]]]
["bitfinex","BTCUSD",1733559537595,[[99470.0,0.0137358],[99464.0,0.0459],[99462.0,0.09080731],[99460.0,0.001737],[99459.0,0.13545639]],[[99471.0,0.16781332],[99473.0,1.74077051],[99475.0,0.02014582],[99477.0,0.05],[99484.0,0.0753]]]
["bitfinex","BTCUSD",1733559577820,[[99407.0,0.08152636],[99406.0,0.0458],[99400.0,0.00224316],[99399.0,0.09014625],[99397.0,0.02486116]],[[99410.0,0.140831],[99419.0,0.140818],[99420.0,0.17642028],[99430.0,0.0008693],[99446.0,0.14078]]]
["bitfinex","BTCUSD",1733559604443,[[99414.0,0.133783],[99409.0,0.13379],[99407.0,0.00357849],[99406.0,0.180394]],[[99432.0,0.02606932],[99437.0,0.0805],[99446.0,0.0486],[99452.0,0.08977724],[99455.0,0.13466586]]]
["bitfinex","BTCUSD",1733559630812,[[99459.0,0.004],[99439.0,0.0493],[99435.0,0.22395937],[99433.0,0.0001733],[99432.0,0.13530655]],[[99460.0,1.66769872],[99464.0,0.01996064],[99465.0,0.140754],[99467.0,0.05],[99470.0,0.19643871]]]
["bitfinex","BTCUSD",1733559685646,[[99442.0,0.33330241],[99441.0,0.001],[99440.0,0.18058289],[99438.0,0.13375],[99437.0,0.22572861]],[[99443.0,0.023],[99455.0,0.140767],[99458.0,1.5009808],[99482.0,0.09021038],[99485.0,0.13531557]]]
["bitfinex","BTCUSD",1733559702562,[[99441.0,0.004],[99438.0,0.0903388],[99435.0,0.1354991],[99433.0,0.18083876],[99430.0,0.22757023]],[[99442.0,1.53244986],[99444.0,0.02606932],[99445.0,0.217682],[99446.0,0.14078],[99448.0,0.05]]]
["bitfinex","BTCUSD",1733559747273,[[99440.0,0.14139709],[99433.0,0.0001733]],[[99445.0,1.79100345],[99448.0,0.07606932],[99452.0,0.07645206],[99460.0,0.12512146],[99462.0,0.09033202]]]
["bitfinex","BTCUSD",1733559770259,[[99440.0,0.0017368],[99433.0,0.0001733],[99430.0,0.0017384],[99409.0,0.09040071],[99407.0,0.01144565]],[[99441.0,1.95234384],[99443.0,0.187084],[99445.0,0.140781],[99450.0,0.15377262],[99452.0,0.05]]]
["bitfinex","BTCUSD",1733559823299,[[99459.0,0.55357807],[99457.0,0.22338806],[99455.0,0.1344946],[99452.0,0.17932613],[99450.0,0.51079678]],[[99460.0,0.0018694],[99470.0,0.0008689],[99480.0,0.0008688],[99487.0,0.0813],[99489.0,0.0478]]]
["bitfinex","BTCUSD",1733559867364,[[99498.0,0.13767],[99494.0,0.144796],[99492.0,0.08975033],[99490.0,0.07818826],[99489.0,0.1346255]],[[99508.0,0.0058276],[99509.0,1.5808],[99514.0,0.140684],[99515.0,0.05],[99525.0,0.02606932]]]
["bitfinex","BTCUSD",1733559887211,[[99509.0,0.08975033],[99508.0,0.01108292],[99507.0,0.1346255],[99506.0,0.133659],[99504.0,0.17950067]],[[99518.0,0.0058444],[99519.0,0.14225338],[99520.0,1.5008687],[99521.0,0.0803],[99522.0,0.05]]]
["bitfinex","BTCUSD",1733559919157,[[99500.0,0.0147362],[99499.0,0.08989751],[99496.0,0.1351201],[99493.0,0.18016014],[99491.0,0.22520017]],[[99501.0,0.19689895],[99503.0,0.140699],[99507.0,0.128],[99508.0,0.02606932],[99520.0,0.11821694]]]
["bitfinex","BTCUSD",1733559989536,[[99500.0,0.0827362],[99497.0,0.01051456],[99496.0,0.0474],[99494.0,0.09017072],[99492.0,0.13525608]],[[99506.0,0.00125628],[99507.0,1.52059095],[99509.0,0.140692],[99511.0,0.02606932],[99518.0,0.140679]]]
["bitfinex","BTCUSD",1733560009799,[[99500.0,0.0017362],[99490.0,0.0767362],[99481.0,0.0901299],[99480.0,0.0017364],[99478.0,0.14600697]],[[99501.0,1.52706932],[99502.0,0.1407],[99504.0,0.140697],[99507.0,0.02059095],[99508.0,0.189092]]]
["bitfinex","BTCUSD",1733560064220,[[99523.0,0.133636],[99518.0,0.001],[99517.0,0.00057738],[99515.0,0.18977917],[99512.0,0.1346245]],[[99530.0,0.0008686],[99534.0,1.5009899],[99535.0,0.079],[99539.0,0.02606932],[99540.0,0.0008689]]]
["bitfinex","BTCUSD",1733560122228,[[99539.0,0.33255478],[99537.0,0.001],[99536.0,0.22518577],[99530.0,0.0022366],[99529.0,0.14424985]],[[99540.0,0.0008689],[99541.0,0.00125581],[99542.0,0.02606932],[99543.0,0.140642],[99547.0,0.140637]]]
["bitfinex","BTCUSD",1733560135872,[[99539.0,0.00382216],[99537.0,0.22521079],[99530.0,0.0022366],[99529.0,0.27025295],[99520.0,0.99997512]],[[99540.0,0.03294946],[99542.0,0.140644],[99543.0,0.140642],[99544.0,1.6262],[99671.0,0.99803307]]]
["bitfinex","BTCUSD",1733560193756,[[99553.0,0.006],[99552.0,0.13469949],[99550.0,0.0017368],[99549.0,0.17959932],[99547.0,0.22449916]],[[99554.0,0.0051158],[99557.0,0.00125562],[99558.0,0.140622],[99560.0,0.02065781],[99561.0,0.140617]]]
["bitfinex","BTCUSD",1733560285819,[[99530.0,0.0022366],[99520.0,0.0017368],[99510.0,0.0017368],[99508.0,0.0811],[99507.0,0.08973656]],[[99531.0,1.60788966],[99532.0,0.140658],[99533.0,0.10986671],[99534.0,0.140655],[99535.0,0.05]]]
["bitfinex","BTCUSD",1733560289835,[[99520.0,0.0027368],[99510.0,0.0017368],[99508.0,0.0811],[99504.0,0.08973656],[99502.0,0.0496]],[[99521.0,1.74657109],[99530.0,0.023],[99531.0,0.002],[99554.0,0.13527028],[99559.0,0.77225047]]]
["bitfinex","BTCUSD",1733560357894,[[99520.0,0.0057368],[99510.0,0.0017368],[99500.0,0.18140185]],[[99521.0,1.74968744],[99524.0,0.33134],[99525.0,0.049],[99527.0,0.00298519],[99528.0,0.151081]]]
["bitfinex","BTCUSD",1733560390148,[[99520.0,0.0057368],[99510.0,0.0017368],[99500.0,0.0017362],[99499.0,0.08977711],[99496.0,0.13466567]],[[99521.0,1.71928744],[99523.0,0.0783],[99524.0,0.28134],[99526.0,0.05],[99528.0,0.15411182]]]
["bitfinex","BTCUSD",1733560489522,[[99541.0,0.0797],[99538.0,0.00100453],[99536.0,0.0455],[99535.0,0.13362],[99531.0,0.14391088]],[[99546.0,1.5],[99547.0,0.140637],[99550.0,0.00093853],[99552.0,0.14063],[99555.0,0.01000053]]]
["bitfinex","BTCUSD",1733560525483,[[99549.0,0.45712003],[99547.0,0.26926326],[99546.0,0.133606],[99545.0,0.133607],[99541.0,0.133612]],[[99550.0,0.00067234],[99564.0,0.01979196],[99568.0,0.140608],[99569.0,0.0009974],[99570.0,0.1414726]]]
["bitfinex","BTCUSD",1733560567407,[[99551.0,0.35845172],[99550.0,0.007],[99549.0,0.00019699],[99546.0,0.2694036],[99544.0,0.0753]],[[99552.0,0.01544386],[99558.0,0.140621],[99563.0,0.140614],[99568.0,0.16096987],[99581.0,0.14059]]]
["bitfinex","BTCUSD",1733560609830,[[99578.0,0.31549251],[99576.0,0.179366],[99575.0,0.05],[99574.0,0.22305983],[99571.0,0.13423775]],[[99579.0,0.001],[99580.0,0.00069485],[99590.0,0.0008688],[99600.0,0.0008688],[99610.0,0.1414167]]]
["bitfinex","BTCUSD",1733560663138,[[99619.0,0.34404677],[99613.0,0.26742556],[99610.0,0.001736],[99609.0,0.0101673],[99605.0,0.39487056]],[[99620.0,0.09113918],[99622.0,0.0497],[99624.0,0.281057],[99628.0,0.140523],[99665.0,0.09498932]]]
["bitfinex","BTCUSD",1733560710641,[[99520.0,0.0017368],[99510.0,0.0017368],[99500.0,0.0829362],[99487.0,0.08898291],[99484.0,0.14334119]],[[99521.0,1.88798059],[99523.0,0.140671],[99527.0,0.140666],[99530.0,0.11624719],[99533.0,1.54272902]]]
["bitfinex","BTCUSD",1733560721404,[[99460.0,0.00679473],[99450.0,0.0017368],[99448.0,0.0752],[99446.0,0.0456],[99440.0,0.0017368]],[[99461.0,1.75498854],[99463.0,0.140755],[99467.0,0.19075],[99471.0,0.11624719],[99480.0,0.25698019]]]
["bitfinex","BTCUSD",1733560766970,[[99459.0,0.01050125],[99449.0,0.17234265],[99446.0,0.13476397],[99444.0,0.37212244],[99441.0,0.22477987]],[[99460.0,1.50938835],[99462.0,0.140757],[99463.0,0.0003789],[99468.0,0.14075],[99490.0,0.11624719]]]
["bitfinex","BTCUSD",1733560773657,[[99441.0,0.00017325],[99440.0,0.0017368],[99416.0,0.13922777],[99413.0,0.21349166],[99407.0,0.27760091]],[[99442.0,1.76990701],[99443.0,0.0483],[99444.0,0.140782],[99445.0,0.0755],[99451.0,0.140774]]]
["bitfinex","BTCUSD",1733560831406,[[99439.0,0.00012773],[99438.0,0.00749002],[99437.0,0.133751],[99434.0,0.08970057],[99433.0,0.133757]],[[99440.0,0.0008697],[99454.0,0.0003789],[99456.0,0.0012569],[99457.0,1.5],[99459.0,0.16132955]]]
["bitfinex","BTCUSD",1733560852960,[[99461.0,0.00997843],[99460.0,0.001739],[99457.0,0.133724],[99456.0,0.08930703],[99455.0,0.06009916]],[[99471.0,0.00954765],[99478.0,0.10002951],[99479.0,0.14084408],[99490.0,0.140718],[99501.0,0.05]]]
["bitfinex","BTCUSD",1733560876427,[[99470.0,0.15845778],[99465.0,0.09981451],[99464.0,0.133716],[99463.0,0.133717],[99462.0,0.13456745]],[[99471.0,1.56154046],[99479.0,0.00011008],[99480.0,0.0008695],[99482.0,0.0003789],[99536.0,0.08986387]]]
["bitfinex","BTCUSD",1733560915738,[[99474.0,0.0120413],[99470.0,0.0027372],[99466.0,0.133713],[99465.0,0.138945],[99463.0,0.26863451]],[[99476.0,0.00983086],[99477.0,1.5],[99479.0,0.00011008],[99480.0,0.0012484],[99481.0,0.140731]]]
["bitfinex","BTCUSD",1733560960674,[[99478.0,0.23095061],[99477.0,0.133699],[99476.0,0.0985],[99475.0,0.267402],[99474.0,0.1352861]],[[99479.0,0.00011008],[99480.0,0.0008695],[99510.0,0.0008692],[99514.0,0.140684],[99517.0,0.0817]]]
["bitfinex","BTCUSD",1733560967099,[[99479.0,1.14566718],[99478.0,0.04861008],[99477.0,0.133699],[99475.0,0.133701],[99471.0,0.2702086]],[[99480.0,0.0008695],[99505.0,0.02004014],[99510.0,0.0008692]]]
["bitfinex","BTCUSD",1733561016306,[[99519.0,0.48420619],[99517.0,0.18038302],[99515.0,0.22549136],[99514.0,0.133649],[99513.0,0.0100336]],[[99520.0,0.0028685],[99532.0,0.140658],[99536.0,0.140653],[99537.0,0.0003789],[99605.0,0.63311489]]]
["bitfinex","BTCUSD",1733561059799,[[99518.0,0.5814239],[99517.0,0.27515319],[99516.0,0.133645],[99513.0,0.05],[99512.0,0.133651]],[[99519.0,0.00057742],[99520.0,0.0008685],[99546.0,1.5003789],[99554.0,0.0791],[99560.0,0.09105783]]]
["bitfinex","BTCUSD",1733561077381,[[99539.0,0.15603963],[99538.0,0.13470619],[99537.0,0.133618],[99535.0,0.17960826],[99533.0,0.35813332]],[[99540.0,0.00104222],[99550.0,0.078269],[99552.0,0.0496],[99558.0,0.02033554],[99560.0,0.0021246]]]
["bitfinex","BTCUSD",1733561107461,[[99539.0,0.65358279],[99537.0,0.2251284],[99536.0,0.133619],[99535.0,0.10102951],[99526.0,0.07628927]],[[99540.0,0.00104222],[99550.0,0.000869],[99554.0,0.0003789],[99557.0,0.00125562],[99558.0,1.5807]]]
["bitfinex","BTCUSD",1733561128890,[[99559.0,0.88110228],[99558.0,0.22469379],[99557.0,0.133591],[99555.0,0.05],[99553.0,0.133596]],[[99560.0,0.00092667],[99595.0,0.048],[99597.0,0.140567],[99598.0,0.0003789],[99601.0,0.140562]]]
["bitfinex","BTCUSD",1733561174062,[[99603.0,0.004],[99600.0,0.0017374],[99599.0,0.002],[99597.0,0.08975391],[99594.0,0.13463087]],[[99604.0,1.55393177],[99605.0,0.140555],[99606.0,0.0003789],[99609.0,0.140549],[99610.0,0.0781421]]]
["bitfinex","BTCUSD",1733561217075,[[99609.0,0.83135104],[99606.0,0.14347574],[99603.0,0.0963],[99584.0,0.46506171]],[[99610.0,0.00064585],[99629.0,0.0003789],[99632.0,0.000214],[99640.0,0.00212308],[99641.0,1.5761]]]
["bitfinex","BTCUSD",1733561239752,[[99629.0,0.48831881],[99628.0,0.2242519],[99623.0,0.133502],[99621.0,0.133505],[99620.0,0.8850771]],[[99632.0,0.000214],[99640.0,0.0008684],[99645.0,0.0003789],[99667.0,0.140468],[99692.0,0.1347971]]]
["bitfinex","BTCUSD",1733561286107,[[99620.0,0.0017372],[99611.0,0.08983408],[99610.0,0.0017374],[99608.0,0.26827312],[99606.0,0.1898116]],[[99621.0,1.51530428],[99629.0,0.140521],[99630.0,0.0008688],[99632.0,0.077914],[99640.0,0.0470684]]]
["bitfinex","BTCUSD",1733561326593,[[99619.0,0.61780095],[99618.0,0.133509],[99616.0,0.0496211],[99615.0,0.133513]],[[99620.0,0.0008686],[99621.0,5.766e-05],[99632.0,0.000214],[99640.0,0.0008684],[99644.0,0.0003789]]]
["bitfinex","BTCUSD",1733561346791,[[99642.0,0.00747567],[99638.0,0.01027158],[99635.0,0.20964384],[99632.0,0.13349],[99630.0,0.0017368]],[[99644.0,0.00689205],[99645.0,0.00225449],[99646.0,0.07424302],[99662.0,0.05],[99674.0,0.190458]]]
["bitfinex","BTCUSD",1733561390324,[[99646.0,0.9885307],[99644.0,0.133475],[99643.0,0.61013444],[99642.0,0.133477],[99638.0,0.90948565]],[[99647.0,5.767e-05],[99650.0,0.0008684],[99660.0,0.0008686],[99663.0,4.126e-05]]]
["bitfinex","BTCUSD",1733561469012,[[99649.0,1.10643423],[99647.0,0.39868031],[99644.0,0.133475],[99643.0,0.01013444],[99642.0,0.126451]],[[99650.0,0.00057645],[99659.0,0.0812],[99660.0,0.0008686],[99664.0,0.00125426],[99665.0,1.5475]]]
["bitfinex","BTCUSD",1733561497455,[[99649.0,0.97310028],[99645.0,0.39883825],[99643.0,0.12955944],[99640.0,0.15415209],[99639.0,0.11943]],[[99650.0,0.00057645],[99658.0,0.0012543],[99659.0,0.0812],[99660.0,0.0008686],[99670.0,0.1413915]]]
["bitfinex","BTCUSD",1733561546618,[[99620.0,0.00273846],[99600.0,0.0017374],[99587.0,0.1426],[99580.0,0.07789564],[99577.0,0.126534]],[[99621.0,1.99767214],[99623.0,0.140529],[99626.0,0.140525],[99638.0,1.54272902],[99665.0,0.08957667]]]
["bitfinex","BTCUSD",1733561574651,[[99620.0,0.04877896],[99616.0,0.076],[99610.0,0.07789524],[99609.0,0.126494],[99605.0,0.08986887]],[[99621.0,1.52881063],[99623.0,0.140529],[99626.0,0.140525],[99630.0,0.09071552],[99632.0,0.140518]]]
["bitfinex","BTCUSD",1733561609917,[[99620.0,0.00162896],[99612.0,0.0900816],[99610.0,0.0017374],[99609.0,0.1351224],[99607.0,0.2568632]],[[99621.0,1.51881063],[99623.0,0.28106],[99624.0,0.0814],[99628.0,0.140523],[99630.0,0.049769]]]
["bitfinex","BTCUSD",1733561652523,[[99623.0,0.001],[99622.0,0.09013096],[99620.0,0.27813737],[99617.0,0.18028727],[99615.0,0.22535909]],[[99626.0,0.28105],[99627.0,0.00125465],[99628.0,0.004],[99630.0,0.000869],[99632.0,0.140517]]]
["bitfinex","BTCUSD",1733561667531,[[99621.0,0.00950507],[99620.0,0.14292192],[99614.0,0.09002376],[99612.0,0.13503565],[99610.0,0.0017374]],[[99622.0,1.51220566],[99624.0,0.140528],[99625.0,0.140527],[99630.0,0.000869],[99642.0,0.140504]]]
["bitfinex","BTCUSD",1733561712740,[[99628.0,0.13497769],[99625.0,0.17996827],[99623.0,0.22499786],[99621.0,0.33215964],[99620.0,0.00122692]],[[99629.0,0.140521],[99630.0,1.51212557],[99633.0,0.140516],[99637.0,0.140511],[99640.0,0.0803689]]]
["bitfinex","BTCUSD",1733561761723,[[99647.0,0.33257057],[99645.0,0.13671807],[99641.0,0.39694636],[99633.0,0.39940035],[99623.0,0.4656851]],[[99648.0,0.004],[99650.0,0.00157645],[99661.0,1.5],[99662.0,0.140475],[99663.0,0.140474]]]
["bitfinex","BTCUSD",1733561779855,[[99657.0,0.08996922],[99655.0,0.13495383],[99652.0,0.17993844],[99641.0,0.26990767],[99619.0,0.61495814]],[[99660.0,0.00344537],[99661.0,1.5],[99663.0,0.140473],[99673.0,0.14046],[99680.0,0.02088618]]]
["bitfinex","BTCUSD",1733561825702,[[99650.0,0.0027372],[99640.0,0.0017374],[99630.0,0.0017372],[99620.0,0.10775087],[99618.0,0.0900946]],[[99651.0,1.89464747],[99655.0,0.05],[99657.0,0.280962],[99658.0,4.065e-05],[99659.0,0.05]]]
["bitfinex","BTCUSD",1733561871753,[[99650.0,0.0017372],[99648.0,0.09002028],[99646.0,0.13503043],[99643.0,0.19019272],[99640.0,0.0017374]],[[99651.0,1.51972796],[99653.0,0.140487],[99657.0,0.140481],[99659.0,0.14048],[99665.0,4.16e-05]]]
["bitfinex","BTCUSD",1733561929401,[[99590.0,0.0017384],[99572.0,0.0829],[99562.0,0.049],[99548.0,0.08983902]],[[99591.0,1.83313564],[99593.0,0.140572],[99595.0,0.05],[99597.0,0.140567],[99618.0,0.68152148]]]
["bitfinex","BTCUSD",1733561959193,[[99564.0,0.09034406],[99562.0,0.1845161],[99560.0,0.081],[99559.0,0.18068813],[99548.0,0.2710322]],[[99581.0,1.76015879],[99583.0,0.28090935],[99585.0,0.13548502],[99586.0,0.218782],[99588.0,0.1806467]]]
["bitfinex","BTCUSD",1733561976014,[[99554.0,0.00157677],[99550.0,0.0505366],[99546.0,0.0823],[99542.0,0.0902705],[99540.0,0.0017368]],[[99555.0,1.7521442],[99557.0,0.140622],[99560.0,0.01999186],[99561.0,0.140617],[99565.0,0.140612]]]
["bitfinex","BTCUSD",1733562039008,[[99554.0,0.00100077],[99550.0,0.0017366],[99546.0,0.00749189],[99545.0,0.0761],[99544.0,0.0481]],[[99555.0,1.64725479],[99557.0,0.140623],[99561.0,0.140618],[99567.0,0.004],[99569.0,0.01958793]]]
["bitfinex","BTCUSD",1733562083017,[[99569.0,0.37409502],[99568.0,0.22502504],[99563.0,0.076],[99561.0,0.133586],[99560.0,0.16212635]],[[99570.0,1.50751751],[99577.0,0.140594],[99582.0,0.140588],[99585.0,0.0784],[99588.0,0.140579]]]
["bitfinex","BTCUSD",1733562097246,[[99589.0,0.93984574],[99587.0,0.53232579],[99583.0,0.133555],[99581.0,0.46523726],[99580.0,0.22831242]],[[99590.0,0.00198463],[99609.0,1.5],[99618.0,0.0774],[99623.0,0.14053],[99645.0,0.09017758]]]
["bitfinex","BTCUSD",1733562132286,[[99589.0,0.0001731],[99579.0,0.00749462],[99576.0,0.08968289],[99574.0,0.13452433],[99572.0,0.00987621]],[[99591.0,1.5862119],[99592.0,0.140573],[99594.0,0.140571],[99597.0,0.140567],[99630.0,0.14052]]]
["bitfinex","BTCUSD",1733562178311,[[99590.0,0.0017366],[99589.0,0.0001731],[99569.0,0.089968],[99568.0,0.0074915],[99566.0,0.134952]],[[99591.0,1.75540152],[99592.0,0.140573],[99594.0,0.14057],[99597.0,0.140566],[99600.0,0.0008683]]]
["bitfinex","BTCUSD",1733562200580,[[99550.0,0.0835005],[99543.0,0.0498],[99540.0,0.34116618],[99538.0,0.05],[99535.0,0.17915827]],[[99551.0,1.50656624],[99552.0,0.14063],[99556.0,0.140625],[99560.0,0.140618],[99573.0,0.140601]]]
["bitfinex","BTCUSD",1733562224558,[[99568.0,0.0825],[99566.0,0.09966096],[99564.0,0.0477],[99563.0,0.13454831],[99561.0,0.17939774]],[[99574.0,0.141598],[99576.0,1.5],[99584.0,0.140585],[99658.0,0.30335987],[99730.0,0.57696165]]]
["bitfinex","BTCUSD",1733562265487,[[99590.0,0.26573828],[99588.0,0.01000843],[99587.0,0.13431201],[99585.0,0.37568268],[99584.0,0.183555]],[[99598.0,0.00570822],[99599.0,0.140563],[99603.0,0.140558],[99607.0,0.0812],[99609.0,1.5]]]
["bitfinex","BTCUSD",1733562271990,[[99596.0,0.08951501],[99594.0,0.13427252],[99592.0,0.133544],[99591.0,0.17903003],[99590.0,0.16606954]],[[99607.0,0.14626357],[99608.0,1.5],[99609.0,0.002],[99610.0,0.0008685],[99611.0,0.140547]]]
["bitfinex","BTCUSD",1733562316918,[[99643.0,0.133476],[99642.0,0.08957318],[99641.0,0.133479],[99640.0,0.13415142],[99639.0,0.00980329]],[[99648.0,0.00599704],[99649.0,1.5],[99650.0,0.0018687],[99654.0,0.0828],[99662.0,0.140475]]]
["bitfinex","BTCUSD",1733562368123,[[99652.0,0.33219452],[99650.0,0.0017356],[99646.0,0.40264398],[99645.0,0.01014306]],[[99653.0,0.01651512],[99657.0,1.5],[99658.0,0.077],[99660.0,0.0008686],[99799.0,0.00010636]]]
["bitfinex","BTCUSD",1733562379370,[[99657.0,0.22427382],[99654.0,0.33119452],[99653.0,0.133463],[99650.0,0.21132072],[99649.0,0.26915557]],[[99660.0,0.0028686],[99666.0,0.077],[99668.0,0.00100773],[99697.0,0.05],[99701.0,0.05]]]
["bitfinex","BTCUSD",1733562439346,[[99671.0,0.023],[99670.0,0.08957292],[99669.0,0.002],[99668.0,0.13434198],[99667.0,0.01026412]],[[99672.0,1.61367524],[99674.0,0.140458],[99676.0,0.140455],[99678.0,0.0476],[99683.0,0.140445]]]
["bitfinex","BTCUSD",1733562461765,[[99671.0,0.31514852],[99669.0,0.133441],[99668.0,0.133442],[99667.0,0.01026412],[99665.0,0.39689528]],[[99672.0,0.05020659],[99680.0,0.0008686],[99688.0,0.078],[99695.0,0.00100773],[99697.0,0.140426]]]
["bitfinex","BTCUSD",1733562523079,[[99679.0,0.32235866],[99678.0,0.133429],[99676.0,0.40209513],[99672.0,0.133437],[99670.0,0.15397524]],[[99680.0,0.08126691],[99685.0,0.0462],[99690.0,0.00187643],[99691.0,1.5],[99697.0,0.140425]]]
["bitfinex","BTCUSD",1733562561786,[[99689.0,5.76e-05],[99685.0,0.08977717],[99683.0,0.13466576],[99680.0,0.25741067],[99678.0,0.22444294]],[[99690.0,0.15373135],[99692.0,1.719932],[99693.0,0.0473],[99694.0,0.140429],[99713.0,0.05]]]
["bitfinex","BTCUSD",1733562623665,[[99640.0,0.0027358],[99631.0,0.0782],[99623.0,0.0457],[99610.0,0.08598641],[99598.0,0.08967427]],[[99641.0,1.76097125],[99647.0,0.28099],[99648.0,0.1],[99653.0,0.140487],[99655.0,0.01048368]]]
["bitfinex","BTCUSD",1733562644070,[[99640.0,0.0788358],[99630.0,0.046],[99626.0,0.01013059],[99621.0,0.00100368],[99620.0,0.16572064]],[[99641.0,1.65910385],[99642.0,0.02],[99643.0,0.140502],[99648.0,0.140495],[99654.0,0.190487]]]
["bitfinex","BTCUSD",1733562698350,[[99640.0,0.0017358],[99629.0,0.09006284],[99626.0,0.13509426],[99624.0,0.18012568],[99613.0,0.27018852]],[[99641.0,1.82491484],[99642.0,0.02],[99643.0,0.140502],[99644.0,0.077],[99648.0,0.140495]]]
["bitfinex","BTCUSD",1733562730285,[[99640.0,0.0017358],[99628.0,0.0900686],[99627.0,0.0793],[99626.0,0.1351029],[99623.0,0.2276372]],[[99641.0,1.7752603],[99642.0,0.02],[99643.0,0.140502],[99647.0,0.1],[99650.0,0.1326687]]]
["bitfinex","BTCUSD",1733562800943,[[99650.0,0.008737],[99646.0,0.15],[99645.0,0.27976959],[99638.0,0.01984037],[99637.0,0.140509]],[[99651.0,1.51176204],[99657.0,0.280963],[99660.0,0.0008688],[99661.0,0.02009819],[99676.0,0.140455]]]
["bitfinex","BTCUSD",1733562851386,[[99669.0,0.00749826],[99663.0,0.26976981],[99660.0,0.07611912],[99659.0,0.15060993],[99655.0,0.53881599]],[[99670.0,1.51468044],[99671.0,0.0451],[99676.0,0.223156],[99680.0,0.166649],[99685.0,0.1608989]]]
["bitfinex","BTCUSD",1733562906659,[[99662.0,0.010376],[99660.0,0.0017372],[99659.0,9.819e-05],[99651.0,0.08994775],[99648.0,0.13492163]],[[99663.0,1.83382321],[99665.0,0.14047],[99670.0,0.0501688],[99672.0,0.07018551],[99674.0,0.05]]]
["bitfinex","BTCUSD",1733562942297,[[99666.0,0.005],[99662.0,0.09911036],[99660.0,0.13632933],[99657.0,0.17943272],[99646.0,0.26917919]],[[99667.0,1.51275245],[99668.0,0.140466],[99670.0,0.0008688],[99672.0,0.14046],[99676.0,0.140455]]]
["bitfinex","BTCUSD",1733563001429,[[99679.0,0.53541073],[99678.0,0.05994617],[99675.0,0.28091],[99673.0,0.06817893],[99672.0,0.39763105]],[[99680.0,0.0290687],[99690.0,0.0008686],[99699.0,1.5],[99700.0,0.0008691],[99718.0,0.140396]]]
["bitfinex","BTCUSD",1733563027367,[[99689.0,0.46082621],[99687.0,0.140439],[99683.0,0.61590619],[99667.0,0.46289038]],[[99690.0,0.00097269],[99700.0,0.0008691],[99708.0,0.0787],[99710.0,0.0467687],[99721.0,0.140392]]]
["bitfinex","BTCUSD",1733563080851,[[99704.0,0.00748688],[99700.0,0.0017368],[99698.0,0.26950978],[99697.0,0.08601271],[99695.0,0.07611912]],[[99705.0,0.00937521],[99706.0,0.140412],[99707.0,1.49901866],[99709.0,0.140408],[99710.0,0.0008687]]]
["bitfinex","BTCUSD",1733563159324,[[99721.0,0.34396697],[99720.0,0.0417372],[99719.0,0.15041385],[99716.0,0.2682115],[99715.0,0.1404]],[[99722.0,0.02694799],[99730.0,0.0008686],[99733.0,0.0497],[99735.0,0.0762],[99736.0,0.14037]]]
["bitfinex","BTCUSD",1733563177826,[[99729.0,0.01048108],[99724.0,0.140386],[99722.0,0.28236672],[99721.0,0.00986246],[99717.0,0.0789]],[[99730.0,1.55705241],[99735.0,0.00100773],[99736.0,0.140371],[99737.0,0.0762],[99741.0,0.140363]]]
["bitfinex","BTCUSD",1733563221229,[[99743.0,0.00746585],[99740.0,0.0017364],[99737.0,0.0783],[99731.0,0.15],[99728.0,0.22966836]],[[99744.0,0.13406519],[99746.0,0.140356],[99749.0,0.140352],[99753.0,0.0453],[99755.0,0.0754]]]
["bitfinex","BTCUSD",1733563276042,[[99742.0,0.1272],[99741.0,0.140363],[99740.0,0.08959785],[99737.0,0.28644432],[99735.0,0.1791957]],[[99762.0,0.01011564],[99770.0,0.0008681],[99772.0,0.03577524],[99774.0,0.140317],[99775.0,0.05]]]
["bitfinex","BTCUSD",1733563309230,[[99782.0,0.140305],[99781.0,0.0824],[99780.0,0.140308],[99773.0,0.17593307],[99771.0,0.163321]],[[99783.0,1.5],[99789.0,0.00643714],[99790.0,0.0038686],[99795.0,0.140287],[99797.0,0.0009979]]]
["bitfinex","BTCUSD",1733563357289,[[99780.0,0.0017368],[99760.0,0.001737],[99756.0,0.0771],[99751.0,0.0896365],[99749.0,0.13445476]],[[99781.0,1.83397445],[99782.0,0.05],[99783.0,0.140304],[99786.0,0.236],[99788.0,0.02027178]]]
["bitfinex","BTCUSD",1733563408243,[[99771.0,0.07578622],[99770.0,0.08960932],[99767.0,0.13441398],[99764.0,0.22541864],[99761.0,0.2240233]],[[99772.0,1.76664295],[99774.0,0.140317],[99781.0,0.15036171],[99782.0,0.05],[99783.0,0.140304]]]
["bitfinex","BTCUSD",1733563463447,[[99789.0,0.09794318],[99785.0,0.140301],[99784.0,0.13722608],[99783.0,0.00986683]],[[99790.0,1.50690316],[99798.0,0.140283],[99800.0,0.140281],[99803.0,0.000986],[99807.0,0.140271]]]
["bitfinex","BTCUSD",1733563529416,[[99770.0,0.0854376],[99768.0,0.00743978],[99767.0,0.140326],[99763.0,0.08922463],[99762.0,0.15024595]],[[99771.0,1.50586874],[99786.0,0.140301],[99790.0,0.14122207],[99794.0,0.140289],[99797.0,0.02029146]]]
["bitfinex","BTCUSD",1733563539422,[[99779.0,0.5497872],[99777.0,0.31863794],[99772.0,0.190319]],[[99780.0,0.0008688],[99790.0,0.00092607],[99799.0,0.0009827],[99805.0,1.5],[99811.0,0.140265]]]
["bitfinex","BTCUSD",1733563590187,[[99843.0,0.00741697],[99842.0,0.140221],[99840.0,0.07595262],[99839.0,0.140225],[99834.0,0.08894762]],[[99847.0,0.00609632],[99850.0,0.0008685],[99860.0,0.140197],[99864.0,0.1411869],[102960.0,1.28278732]]]
["bitfinex","BTCUSD",1733563621248,[[99870.0,0.07595262],[99860.0,0.07695398],[99858.0,0.0889159],[99857.0,0.0794],[99855.0,0.27357486]],[[99881.0,1.640166],[99887.0,0.140158],[99888.0,0.01985792],[99893.0,0.01012782],[99904.0,0.1]]]
["bitfinex","BTCUSD",1733563643497,[[99876.0,0.005],[99871.0,0.0794],[99870.0,0.0906517],[99868.0,0.13337386],[99865.0,0.17783181]],[[99879.0,1.640169],[99883.0,0.140164],[99885.0,0.03026507],[99888.0,0.140157],[99889.0,0.0487]]]
["bitfinex","BTCUSD",1733563693165,[[99871.0,0.0792],[99870.0,0.0017358],[99860.0,0.0453],[99858.0,0.08920954],[99854.0,0.13381431]],[[99873.0,0.140178],[99888.0,0.10002951],[99890.0,0.0488682],[99896.0,0.05],[99908.0,1.54795115]]]
["bitfinex","BTCUSD",1733563708841,[[99887.0,0.0777],[99886.0,0.0452],[99882.0,0.08915614],[99879.0,0.140169],[99870.0,0.11721299]],[[99890.0,0.0008682],[99893.0,5.764e-05],[99898.0,0.140143],[99900.0,0.0008681],[99910.0,0.01975038]]]
["bitfinex","BTCUSD",1733563748684,[[99921.0,0.301],[99920.0,0.0768366],[99917.0,0.0473],[99914.0,0.08878696],[99911.0,0.13318045]],[[99923.0,0.140107],[99924.0,1.5],[99927.0,0.140102],[99931.0,0.01017177],[99933.0,0.140094]]]
["bitfinex","BTCUSD",1733563787988,[[99921.0,0.0786],[99920.0,0.0017366],[99914.0,0.13574954],[99910.0,0.13372431],[99905.0,0.31843109]],[[99922.0,1.20660596],[99925.0,0.28021],[99932.0,0.140095],[99943.0,0.14008],[99946.0,0.05]]]
["bitfinex","BTCUSD",1733563828070,[[99880.0,0.12309504],[99870.0,0.07745667],[99860.0,0.07572087],[99857.0,0.08928768],[99846.0,0.05]],[[99881.0,0.01045593],[99884.0,0.140162],[99887.0,0.140159],[99893.0,0.01021622],[99908.0,0.05]]]
["bitfinex","BTCUSD",1733563870350,[[99891.0,0.00745516],[99890.0,0.0017372],[99882.0,0.08923741],[99879.0,0.13383392],[99877.0,0.17853481]],[[99892.0,0.140151],[99893.0,1.60451233],[99895.0,0.15016296],[99896.0,0.0483],[99899.0,0.280284]]]
["bitfinex","BTCUSD",1733563914452,[[99820.0,0.127837],[99804.0,0.140273],[99799.0,0.140281],[99795.0,0.140287],[99785.0,0.13908898]],[[99821.0,1.66554365],[99822.0,0.01015906],[99827.0,0.140243],[99828.0,0.140242],[99837.0,0.176]]]
["bitfinex","BTCUSD",1733563943884,[[99803.0,0.0797],[99802.0,0.185677],[99797.0,0.140283],[99792.0,0.140291],[99791.0,0.1]],[[99805.0,1.5],[99813.0,0.140262],[99818.0,0.140256],[99819.0,0.000991],[99821.0,0.140251]]]
["bitfinex","BTCUSD",1733563986136,[[99791.0,0.1815],[99790.0,0.04791284],[99780.0,0.0017356],[99771.0,0.08965597],[99770.0,0.0017376]],[[99792.0,1.60498397],[99795.0,0.140287],[99796.0,0.140287],[99800.0,0.140281],[99804.0,0.140275]]]
["bitfinex","BTCUSD",1733564034235,[[99819.0,0.296353],[99815.0,0.08936274],[99814.0,0.14026],[99813.0,0.27430612],[99812.0,0.05]],[[99832.0,1.5],[99840.0,0.1410944],[99844.0,0.1411998],[99849.0,0.140212],[99887.0,0.13454423]]]
["bitfinex","BTCUSD",1733564045324,[[99897.0,0.08937544],[99888.0,0.140156],[99883.0,0.140163]],[[99898.0,1.70498574],[99900.0,0.0008689],[99910.0,0.0008688],[99912.0,0.140123],[99917.0,0.1411031]]]
["bitfinex","BTCUSD",1733564134524,[[99791.0,0.07057765],[99790.0,0.0017374],[99781.0,0.1267],[99770.0,0.07766288],[99764.0,0.01017379]],[[99792.0,1.77535969],[99794.0,0.140289],[99798.0,0.140284],[99799.0,0.00988346],[99804.0,0.140275]]]
["bitfinex","BTCUSD",1733564171041,[[99770.0,0.12811697],[99756.0,0.00100232],[99753.0,0.08980693],[99751.0,0.1347104],[99750.0,0.0017364]],[[99771.0,1.74030117],[99777.0,0.140314],[99780.0,0.140308],[99781.0,1.70126338],[99788.0,2.242]]]
["bitfinex","BTCUSD",1733564182286,[[99770.0,9.7e-07],[99750.0,0.0017364],[99748.0,0.0499],[99746.0,0.0777],[99740.0,0.0017362]],[[99771.0,1.98089067],[99773.0,0.051],[99775.0,0.051],[99777.0,0.140314],[99778.0,0.176]]]
["bitfinex","BTCUSD",1733564264836,[[99710.0,0.0027368],[99705.0,0.0764],[99701.0,0.0482],[99699.0,0.05],[99694.0,0.08988053]],[[99711.0,1.76350128],[99713.0,0.140403],[99716.0,0.02021005],[99717.0,0.140398],[99721.0,0.140391]]]
["bitfinex","BTCUSD",1733564309414,[[99690.0,0.0017386],[99688.0,0.09000242],[99685.0,0.21610363],[99681.0,0.18000484],[99680.0,0.1010378]],[[99691.0,1.75320763],[99692.0,0.00057555],[99695.0,0.280858],[99699.0,0.03215331],[99708.0,0.083]]]
["bitfinex","BTCUSD",1733564345301,[[99680.0,0.0017378],[99675.0,0.09004535],[99673.0,0.13506803],[99670.0,0.3069285],[99668.0,0.27511338]],[[99681.0,1.75316215],[99682.0,0.01272531],[99684.0,0.02034926],[99687.0,0.28088],[99690.0,0.0008689]]]
["bitfinex","BTCUSD",1733564409681,[[99670.0,0.0237378],[99662.0,0.009376],[99658.0,0.17005746],[99655.0,0.13523619],[99653.0,0.22851493]],[[99671.0,1.60869916],[99673.0,0.280918],[99677.0,0.01180631],[99680.0,0.1413189],[99683.0,0.140445]]]
["bitfinex","BTCUSD",1733564427693,[[99670.0,0.0217378],[99662.0,0.009376],[99653.0,0.0482],[99651.0,0.26581017],[99630.0,0.0017386]],[[99671.0,1.61169916],[99672.0,0.0783],[99673.0,0.280918],[99676.0,2.344],[99677.0,0.01180631]]]
["bitfinex","BTCUSD",1733564539153,[[99588.0,0.3712153],[99587.0,0.05],[99582.0,0.08967228],[99580.0,0.13450842],[99579.0,0.15]],[[99589.0,1.501],[99605.0,0.140556],[99607.0,0.02046966],[99608.0,0.0009827],[99609.0,0.14055]]]
["bitfinex","BTCUSD",1733564597810,[[99623.0,0.0617924],[99620.0,0.0017382],[99619.0,0.0824],[99605.0,0.00100385],[99582.0,0.23048664]],[[99624.0,1.52206505],[99626.0,0.28105],[99629.0,0.01102901],[99630.0,0.1713894],[99645.0,0.08987699]]]
["bitfinex","BTCUSD",1733564612474,[[99623.0,0.05589522],[99620.0,0.0017382],[99619.0,0.0824],[99609.0,0.08998485],[99608.0,0.00100374]],[[99624.0,1.52206505],[99626.0,0.28105],[99629.0,0.01102901],[99630.0,0.1713894],[99633.0,0.01570518]]]
["bitfinex","BTCUSD",1733564707714,[[99620.0,0.00183639],[99616.0,0.0451035],[99590.0,0.00274269],[99589.0,0.0789],[99582.0,0.09001967]],[[99621.0,1.8747544],[99624.0,0.140528],[99625.0,0.140526],[99630.0,0.15213124],[99632.0,0.02028765]]]
["bitfinex","BTCUSD",1733564750860,[[99599.0,0.0551035],[99597.0,0.13496062],[99595.0,0.17984899],[99592.0,0.22481123],[99590.0,0.01249448]],[[99600.0,0.00863879],[99616.0,0.02042127],[99619.0,0.0009916],[99652.0,0.09000532]]]
["bitfinex","BTCUSD",1733564790746,[[99599.0,0.26728622],[99595.0,0.140568],[99592.0,0.26971908],[99591.0,0.190573],[99580.0,0.201239]],[[99600.0,1.50752747],[99615.0,0.140542],[99619.0,0.001486],[99620.0,0.01977633],[99649.0,0.05]]]
["bitfinex","BTCUSD",1733564831403,[[99596.0,0.46637663],[99590.0,0.29364548],[99580.0,0.047439],[99572.0,0.0495]],[[99598.0,0.03],[99600.0,1.53627445],[99601.0,0.0005],[99620.0,0.01029303],[99631.0,0.05]]]
["bitfinex","BTCUSD",1733564876891,[[99629.0,0.14069375],[99628.0,0.18110821],[99627.0,0.140523],[99625.0,0.22508675],[99624.0,0.219728]],[[99630.0,0.01235398],[99638.0,0.0005],[99647.0,1.5],[99648.0,0.01980058],[99649.0,0.0806808]]]
["bitfinex","BTCUSD",1733564890635,[[99655.0,0.00010426],[99652.0,0.330576],[99649.0,0.140492],[99641.0,0.140503],[99639.0,0.09003079]],[[99656.0,0.001],[99657.0,0.00521757],[99671.0,1.5],[99672.0,0.02141455]]]
["bitfinex","BTCUSD",1733564907065,[[99662.0,0.140473],[99655.0,0.0011076],[99652.0,0.0777],[99649.0,0.08995041],[99648.0,0.0974]],[[99673.0,0.00519703],[99675.0,1.5],[99679.0,0.0775],[99680.0,0.1413179],[99681.0,0.09011681]]]
["bitfinex","BTCUSD",1733564941037,[[99669.0,0.36769351],[99667.0,0.09016],[99665.0,0.15069498],[99660.0,0.07621728],[99657.0,0.14048]],[[99670.0,0.0008688],[99680.0,0.09099931],[99682.0,0.0009988],[99683.0,0.13519555],[99685.0,0.18028561]]]
["bitfinex","BTCUSD",1733564988358,[[99676.0,0.28091],[99670.0,0.24049251],[99669.0,0.13516449],[99668.0,0.07621728],[99667.0,0.09016]],[[99677.0,0.00847052],[99680.0,0.27119636],[99688.0,0.3041184],[99696.0,0.08867598],[99705.0,2.08392]]]
["bitfinex","BTCUSD",1733565035194,[[99679.0,0.12756407],[99677.0,0.00100313],[99676.0,0.28091],[99673.0,0.05],[99670.0,0.21841748]],[[99680.0,0.0018689],[99687.0,1.5],[99688.0,0.18006612],[99690.0,0.0008689],[99691.0,0.30728265]]]
["bitfinex","BTCUSD",1733565050235,[[99670.0,0.0033952],[99660.0,0.0017374],[99658.0,0.14048],[99657.0,0.01756673],[99649.0,0.0475]],[[99671.0,0.00949491],[99673.0,0.140459],[99675.0,0.0825],[99677.0,0.140454],[99681.0,0.17991373]]]
["bitfinex","BTCUSD",1733565097516,[[99679.0,0.60317951],[99677.0,0.140453],[99672.0,0.14046],[99671.0,0.05],[99670.0,0.16396439]],[[99680.0,0.0018689],[99690.0,0.0008689],[99696.0,0.17983537],[99697.0,0.00522979],[99698.0,0.22479422]]]
["bitfinex","BTCUSD",1733565140045,[[99679.0,0.27097728],[99677.0,0.140453],[99674.0,0.140457],[99673.0,0.0775],[99671.0,0.06027534]],[[99680.0,0.01404112],[99691.0,1.5],[99699.0,0.18004131],[99701.0,0.22505164],[99703.0,0.09577732]]]
["bitfinex","BTCUSD",1733565155893,[[99679.0,0.61588214],[99677.0,0.140453],[99674.0,0.140457],[99672.0,0.02046275],[99671.0,0.06027534]],[[99680.0,0.0018689],[99690.0,0.0008689],[99700.0,0.0008688],[99706.0,1.68007328],[99707.0,0.0099497]]]
["bitfinex","BTCUSD",1733565214493,[[99709.0,0.55481955],[99708.0,0.15064856],[99707.0,0.44918967],[99705.0,0.140414],[99690.0,0.30295555]],[[99710.0,0.00608901],[99720.0,0.0008694],[99722.0,1.5],[99733.0,0.140375],[99734.0,0.0104765]]]
["bitfinex","BTCUSD",1733565253212,[[99709.0,0.6946197],[99708.0,0.15064856],[99705.0,0.140414],[99704.0,0.05],[99693.0,0.30399359]],[[99710.0,0.0017695],[99720.0,0.0008694],[99723.0,0.0052164],[99731.0,0.075],[99734.0,0.140373]]]
["bitfinex","BTCUSD",1733565264085,[[99714.0,0.58984647],[99712.0,0.05],[99711.0,0.39931464],[99710.0,0.07621728],[99709.0,0.304]],[[99720.0,0.0008694],[99723.0,0.0052164],[99730.0,0.0008693],[99737.0,0.0898331],[99753.0,0.05]]]
["bitfinex","BTCUSD",1733565311898,[[99719.0,0.48584006],[99716.0,0.39848116],[99710.0,0.07795468],[99702.0,0.140418],[99700.0,0.38185579]],[[99720.0,1.50826917],[99721.0,0.140393],[99722.0,0.00522953],[99724.0,0.140388],[99726.0,0.0777]]]
["bitfinex","BTCUSD",1733565327071,[[99719.0,0.01005658],[99715.0,0.46474517],[99713.0,0.00991099],[99711.0,0.398353],[99710.0,0.0017374]],[[99720.0,0.10126055],[99721.0,0.0821],[99723.0,0.280777],[99725.0,0.0477],[99727.0,1.5]]]
["bitfinex","BTCUSD",1733565362048,[[99681.0,0.14036007],[99680.0,0.0017372],[99673.0,0.040162],[99671.0,0.39826511],[99659.0,0.46479672]],[[99683.0,0.140445],[99686.0,0.14044],[99687.0,1.5],[99689.0,0.0052311],[99706.0,0.05]]]
["bitfinex","BTCUSD",1733565399495,[[99699.0,0.3198826],[99693.0,0.216629],[99691.0,0.3978716],[99690.0,0.21665028],[99674.0,0.30314026]],[[99700.0,0.001869],[99711.0,0.140406],[99715.0,0.16065349],[99718.0,1.5],[99719.0,0.1503426]]]
["bitfinex","BTCUSD",1733565424480,[[99699.0,0.39868129],[99697.0,0.140425],[99694.0,0.39843466],[99693.0,0.140429],[99692.0,0.05]],[[99700.0,0.001869],[99719.0,0.009836],[99720.0,0.0008694],[99724.0,0.140387],[99740.0,1.5008693]]]
["bitfinex","BTCUSD",1733565503066,[[99729.0,0.51744805],[99726.0,0.140384],[99724.0,0.190387],[99723.0,0.09000881],[99721.0,0.13500216]],[[99750.0,0.0108681],[99751.0,0.079],[99759.0,0.32378816],[99762.0,0.18020022],[99764.0,0.36558227]]]
["bitfinex","BTCUSD",1733565538880,[[99789.0,0.59308457],[99787.0,0.140298],[99782.0,0.190305],[99780.0,0.15243456],[99779.0,0.01008308]],[[99790.0,7e-07],[99808.0,0.08987892],[99810.0,0.13588798],[99813.0,0.18002611],[99814.0,0.0799]]]
["bitfinex","BTCUSD",1733565545437,[[99776.0,0.140314],[99775.0,0.10002951],[99774.0,0.14131816],[99770.0,0.07621728],[99769.0,0.00010426]],[[99788.0,0.140297],[99789.0,0.00450545],[99790.0,1.55],[99791.0,0.128],[99796.0,0.140287]]]
["bitfinex","BTCUSD",1733565591877,[[99789.0,0.13302951],[99788.0,0.0798],[99787.0,0.140298],[99783.0,0.140303],[99781.0,0.00979093]],[[99790.0,0.0008682],[99797.0,1.5],[99808.0,0.18976765],[99810.0,0.22573371]]]
["bitfinex","BTCUSD",1733565643444,[[99780.0,0.0017364],[99770.0,0.0017364],[99769.0,0.01006054],[99765.0,0.0815]],[[99781.0,1.71015057],[99783.0,0.140304],[99788.0,0.09004554],[99791.0,0.13508179],[99793.0,0.18533556]]]
["bitfinex","BTCUSD",1733565650767,[[99780.0,0.0017364],[99770.0,0.0017364],[99769.0,0.00010426],[99766.0,0.00996058],[99759.0,0.00747594]],[[99781.0,1.78755057],[99783.0,0.140304],[99788.0,0.13507291],[99789.0,0.140296],[99790.0,0.18095613]]]
["bitfinex","BTCUSD",1733565712889,[[99757.0,0.00017298],[99751.0,0.09009137],[99746.0,0.18012683],[99745.0,0.0781],[99744.0,0.22515854]],[[99758.0,1.83365521],[99759.0,0.140338],[99760.0,0.01205759],[99761.0,0.190335],[99763.0,0.140333]]]
["bitfinex","BTCUSD",1733565761736,[[99757.0,0.07917298],[99755.0,0.0469],[99750.0,0.01196923],[99746.0,0.26908191],[99734.0,0.15]],[[99758.0,1.640339],[99759.0,0.0198963],[99760.0,0.141206],[99763.0,0.00522786],[99764.0,0.140332]]]
["bitfinex","BTCUSD",1733565772406,[[99757.0,0.00017298],[99753.0,0.08985275],[99751.0,0.0755],[99750.0,0.14674835],[99748.0,0.17965717]],[[99758.0,1.640339],[99759.0,0.0198963],[99760.0,0.141206],[99763.0,0.00522786],[99764.0,0.140332]]]
["bitfinex","BTCUSD",1733565829924,[[99740.0,0.27011061],[99731.0,0.39867496],[99730.0,0.08485976],[99720.0,0.0116311],[99712.0,0.30375235]],[[99741.0,0.24039251],[99743.0,0.140361],[99744.0,1.5],[99745.0,0.05],[99747.0,0.141355]]]
["bitfinex","BTCUSD",1733565888211,[[99710.0,0.0019107],[99697.0,0.0817],[99690.0,0.0500378],[99684.0,0.00100307],[99673.0,0.15]],[[99711.0,1.81232829],[99713.0,0.05],[99716.0,0.140398],[99720.0,0.140393],[99721.0,0.25933248]]]
["bitfinex","BTCUSD",1733565901239,[[99710.0,0.0017387],[99691.0,0.0817],[99690.0,0.0500378],[99680.0,0.0017372],[99675.0,0.00100312]],[[99711.0,1.95726359],[99713.0,0.01047852],[99714.0,0.05],[99716.0,0.140398],[99717.0,1.4619105]]]
["bitfinex","BTCUSD",1733565959429,[[99714.0,0.09556106],[99711.0,0.00100277],[99710.0,0.0472387],[99709.0,0.23043661],[99707.0,0.13504442]],[[99715.0,8.791e-05],[99720.0,0.16158214],[99723.0,0.140388],[99724.0,0.00521688],[99727.0,0.140383]]]
["bitfinex","BTCUSD",1733565973881,[[99745.0,0.08330241],[99744.0,0.185558],[99740.0,0.07621728],[99731.0,0.0900851]],[[99753.0,0.00906228],[99754.0,0.01991919],[99759.0,0.140338],[99760.0,0.000869],[99765.0,0.09012215]]]
["bitfinex","BTCUSD",1733566034623,[[99776.0,0.00013998],[99774.0,0.00100213],[99773.0,0.0897794],[99771.0,0.3556891],[99770.0,0.01160822]],[[99779.0,0.00826582],[99780.0,0.13828583],[99783.0,0.140305],[99787.0,0.140298],[99788.0,0.00521292]]]
["bitfinex","BTCUSD",1733566098657,[[99779.0,0.14821878],[99778.0,0.3985206],[99776.0,0.00013998],[99770.0,0.01160822],[99763.0,0.05]],[[99780.0,0.01368042],[99786.0,0.140301],[99790.0,0.1411632],[99791.0,0.0829805]]]
["bitfinex","BTCUSD",1733566107513,[[99776.0,0.09009921],[99773.0,0.13498007],[99771.0,0.17996311],[99770.0,0.0017364],[99768.0,0.22495388]],[[99779.0,0.28062],[99780.0,0.15048139],[99781.0,0.00100217],[99782.0,0.140306],[99784.0,1.5]]]
["bitfinex","BTCUSD",1733566157030,[[99776.0,0.00013998],[99770.0,0.0017364],[99765.0,0.09009877],[99762.0,0.13514816],[99760.0,0.18193415]],[[99777.0,1.65650945],[99779.0,0.14031],[99780.0,0.06018042],[99782.0,0.2361879],[99783.0,0.01012077]]]
["bitfinex","BTCUSD",1733566228037,[[99766.0,0.0763],[99765.0,0.140329],[99764.0,0.0482],[99763.0,0.140332],[99762.0,0.0001736]],[[99770.0,0.000869],[99774.0,0.01963422],[99775.0,0.140315],[99780.0,0.01689208],[99788.0,0.140298]]]
["bitfinex","BTCUSD",1733566256690,[[99767.0,0.09084237],[99766.0,0.0763],[99765.0,0.13476356],[99764.0,0.0482],[99763.0,0.140332]],[[99769.0,0.01465566],[99770.0,0.000869],[99774.0,0.15995122],[99777.0,0.14552415],[99795.0,1.65596827]]]
["bitfinex","BTCUSD",1733566315768,[[99779.0,0.002],[99775.0,0.09007645],[99772.0,0.13511468],[99770.0,0.18015291],[99767.0,0.22519113]],[[99780.0,0.13001842],[99781.0,1.688208],[99782.0,0.140306],[99783.0,0.00522659],[99785.0,0.140301]]]
["bitfinex","BTCUSD",1733566374661,[[99762.0,0.0001736],[99760.0,0.0017374],[99757.0,0.09010517],[99754.0,0.13515775],[99752.0,0.18021034]],[[99763.0,0.156962],[99765.0,0.16603394],[99766.0,1.640328],[99770.0,0.0008687],[99772.0,0.0804]]]
["bitfinex","BTCUSD",1733566389345,[[99758.0,5.752e-05],[99755.0,0.13526234],[99752.0,0.18034979],[99751.0,0.0785],[99750.0,0.22717524]],[[99759.0,0.15496277],[99763.0,0.280665],[99765.0,0.02570394],[99766.0,1.5],[99767.0,0.01028372]]]
["bitfinex","BTCUSD",1733566482838,[[99758.0,0.00305752],[99754.0,0.09008649],[99751.0,0.13519149],[99750.0,0.001738],[99749.0,0.22613341]],[[99759.0,0.15496277],[99760.0,0.0008688],[99763.0,0.140332],[99765.0,1.52047584],[99770.0,0.0008687]]]
["bitfinex","BTCUSD",1733566550097,[[99714.0,0.025],[99710.0,0.001738],[99708.0,0.046],[99705.0,0.0787],[99688.0,0.140437]],[[99715.0,0.28033191],[99716.0,1.5],[99717.0,0.140397],[99720.0,0.140393],[99721.0,0.00980142]]]
["bitfinex","BTCUSD",1733566559529,[[99714.0,0.025],[99710.0,0.001738],[99699.0,0.0475],[99698.0,0.08999187],[99674.0,0.39863586]],[[99715.0,1.88014725],[99717.0,0.140397],[99720.0,0.140393],[99721.0,0.00980142],[99722.0,0.1234]]]
["bitfinex","BTCUSD",1733566618114,[[99680.0,0.35577733],[99678.0,0.280902],[99674.0,0.140457],[99672.0,0.27016816],[99670.0,0.0013952]],[[99681.0,0.001],[99682.0,0.01987467],[99697.0,0.140426],[99701.0,0.0009935],[99715.0,0.318501]]]
["bitfinex","BTCUSD",1733566641850,[[99681.0,0.004],[99680.0,0.09186392],[99678.0,0.13519008],[99675.0,0.25895344],[99673.0,0.2253168]],[[99682.0,0.0315903],[99684.0,0.140444],[99685.0,0.140443],[99691.0,0.140434],[99696.0,0.00996073]]]
["bitfinex","BTCUSD",1733566695638,[[99660.0,0.0067374],[99654.0,0.13521525],[99652.0,0.18027859],[99650.0,0.1433894],[99649.0,0.22534823]],[[99661.0,0.26788246],[99663.0,0.140473],[99665.0,1.5],[99666.0,0.08543303],[99667.0,0.140467]]]
["bitfinex","BTCUSD",1733566748057,[[99610.0,0.0010006],[99590.0,0.0763],[99584.0,0.0456],[99580.0,0.09175775],[99577.0,0.13502962]],[[99611.0,1.94278395],[99612.0,0.0300892],[99613.0,0.140543],[99614.0,0.02832487],[99615.0,0.187541]]]
["bitfinex","BTCUSD",1733566768484,[[99617.0,0.1058],[99614.0,0.00100373],[99610.0,0.19697972],[99606.0,0.140553],[99602.0,0.08980573]],[[99618.0,0.00317268],[99626.0,0.140525],[99628.0,0.16037148],[99634.0,0.140514],[99643.0,0.01013172]]]
["bitfinex","BTCUSD",1733566813877,[[99610.0,0.18053281],[99607.0,0.22558631],[99601.0,0.140559],[99600.0,0.0017374],[99599.0,0.28089816]],[[99614.0,0.140542],[99617.0,0.01986216],[99621.0,0.00523487],[99623.0,0.140529],[99725.0,1.1044906]]]
["bitfinex","BTCUSD",1733566873428,[[99617.0,0.11590366],[99616.0,0.140539],[99615.0,0.32825633],[99614.0,0.140542],[99610.0,0.1405476]],[[99618.0,0.00017268],[99620.0,0.0008691],[99633.0,0.02045849]]]
["bitfinex","BTCUSD",1733566926542,[[99632.0,0.023],[99631.0,0.27094289],[99629.0,0.140519],[99626.0,0.140524],[99617.0,0.19150497]],[[99639.0,0.140508],[99640.0,0.0802],[99642.0,0.140503],[99664.0,0.09015235],[99669.0,0.2303047]]]
["bitfinex","BTCUSD",1733566980522,[[99624.0,0.023],[99623.0,0.09002418],[99621.0,0.13503627],[99620.0,0.1521046],[99618.0,0.18004836]],[[99633.0,0.140517],[99639.0,0.141507],[99640.0,0.07733041],[99642.0,0.189103],[99697.0,0.55351631]]]
["bitfinex","BTCUSD",1733567049812,[[99653.0,0.243487],[99652.0,0.18010438],[99650.0,0.22519526],[99649.0,0.140492],[99645.0,0.140498]],[[99654.0,0.03017352],[99664.0,0.0009831],[99668.0,0.140466],[99670.0,0.0008693],[99673.0,0.09307709]]]
["bitfinex","BTCUSD",1733567061053,[[99653.0,0.165487],[99650.0,0.00100344],[99649.0,0.31047721],[99646.0,0.13497781],[99645.0,0.15062354]],[[99654.0,0.03017352],[99660.0,0.0008685],[99664.0,0.0009831],[99673.0,0.083],[99675.0,0.140457]]]
["bitfinex","BTCUSD",1733567121195,[[99675.0,0.00057546],[99666.0,0.023],[99665.0,0.08998462],[99663.0,0.13497694],[99660.0,0.18170585]],[[99676.0,0.33239233],[99678.0,0.140452],[99679.0,0.00984945],[99680.0,0.140449],[99688.0,0.170439]]]
["bitfinex","BTCUSD",1733567164451,[[99658.0,0.11690595],[99655.0,0.13485893],[99653.0,0.1798119],[99650.0,0.36199974],[99641.0,0.140503]],[[99660.0,0.0008683],[99666.0,0.140469],[99669.0,0.02017643],[99670.0,0.1414571],[99989.0,60.0]]]
["bitfinex","BTCUSD",1733567194015,[[99689.0,0.023],[99688.0,0.23008371],[99686.0,0.13447007],[99684.0,0.140443],[99683.0,0.26603778]],[[99690.0,0.002869],[99702.0,0.0009925],[99703.0,0.280834],[99709.0,0.01991619],[99801.0,0.05046133]]]
["bitfinex","BTCUSD",1733567263979,[[99664.0,0.00357854],[99660.0,0.0017372],[99655.0,0.13513971],[99652.0,0.17990558],[99650.0,0.22661857]],[[99665.0,0.10700954],[99666.0,0.280938],[99670.0,0.140463],[99675.0,0.140456],[99676.0,0.0827]]]
["bitfinex","BTCUSD",1733567275451,[[99664.0,0.00057854],[99660.0,0.0017372],[99650.0,0.0017366],[99644.0,0.0809],[99642.0,0.08992778]],[[99665.0,1.63150698],[99666.0,0.29077883],[99670.0,0.140463],[99675.0,0.140456],[99676.0,0.0827]]]
["bitfinex","BTCUSD",1733567336723,[[99640.0,0.001737],[99634.0,0.09015231],[99632.0,0.13522847],[99630.0,0.001737],[99629.0,0.26240463]],[[99641.0,0.00978433],[99642.0,0.24053251],[99644.0,0.16065997],[99645.0,0.140498],[99647.0,0.09108542]]]
["bitfinex","BTCUSD",1733567414653,[[99709.0,0.01300277],[99705.0,0.00989939],[99704.0,0.10002951],[99702.0,0.140418],[99700.0,0.14042]],[[99710.0,0.00095001],[99717.0,0.140397],[99721.0,0.1413799],[99726.0,0.223385],[99729.0,0.02050752]]]
["bitfinex","BTCUSD",1733567424206,[[99709.0,0.012],[99704.0,0.00100283],[99703.0,0.140415],[99701.0,0.0772],[99700.0,0.14042]],[[99710.0,0.0091181],[99713.0,0.140404],[99722.0,0.0753],[99754.0,0.05],[99770.0,0.09047823]]]
["bitfinex","BTCUSD",1733567468784,[[99659.0,0.00748401],[99658.0,0.005],[99656.0,0.00100332],[99655.0,0.0823],[99654.0,0.189084]],[[99660.0,0.0017374],[99668.0,0.140467],[99669.0,0.01996443],[99671.0,0.140463],[99694.0,0.01569572]]]
["bitfinex","BTCUSD",1733567501105,[[99640.0,0.00179481],[99630.0,0.09182998],[99628.0,0.13510808],[99625.0,0.1801441]],[[99641.0,0.15527706],[99642.0,0.18770106],[99643.0,0.1605348],[99644.0,0.1405],[99652.0,0.0479]]]
["bitfinex","BTCUSD",1733567536258,[[99630.0,0.00191052],[99611.0,0.075],[99610.0,6e-07],[99605.0,0.050119],[99599.0,0.08996633]],[[99631.0,0.26621765],[99636.0,0.140511],[99637.0,0.0779],[99640.0,0.21143649],[99641.0,0.21927671]]]
["bitfinex","BTCUSD",1733567622785,[[99620.0,0.0017372],[99614.0,0.09021409],[99611.0,0.13532114],[99610.0,6e-07],[99609.0,0.18042819]],[[99621.0,0.26356151],[99623.0,0.14053],[99627.0,0.140525],[99631.0,0.24250697],[99632.0,0.0498]]]
["bitfinex","BTCUSD",1733567696387,[[99628.0,0.00300362],[99627.0,0.140524],[99626.0,0.0782],[99625.0,0.140526],[99624.0,0.01004329]],[[99630.0,0.0008687],[99639.0,0.140507],[99643.0,0.16047421],[99650.0,0.0008687],[99655.0,0.01014588]]]
["bitfinex","BTCUSD",1733567702735,[[99639.0,0.266307],[99637.0,0.140509],[99634.0,0.140514],[99630.0,0.07621182],[99629.0,0.15202951]],[[99640.0,0.0008688],[99650.0,0.0008687],[99651.0,0.0009961],[99654.0,0.02000476],[99659.0,0.14048]]]
["bitfinex","BTCUSD",1733567778854,[[99580.0,0.085038],[99579.0,0.00100412],[99574.0,0.188898],[99573.0,0.08980899],[99572.0,0.15078733]],[[99581.0,0.00205774],[99589.0,0.140579],[99590.0,0.0008687],[99591.0,0.16039278],[99598.0,0.140565]]]
["bitfinex","BTCUSD",1733567827551,[[99569.0,0.09424691],[99567.0,0.13537036],[99564.0,0.19277229],[99562.0,0.22561728],[99553.0,0.27074073]],[[99570.0,0.01518277],[99571.0,0.140603],[99572.0,0.02049557],[99581.0,0.24061851],[99597.0,0.15105642]]]
["bitfinex","BTCUSD",1733567850452,[[99569.0,0.006],[99568.0,0.22591203],[99560.0,0.28381017],[99551.0,0.47598788],[99535.0,0.45504124]],[[99570.0,0.01463845],[99571.0,0.140603],[99572.0,0.16109757],[99581.0,0.10002951],[99582.0,0.00512841]]]
["bitfinex","BTCUSD",1733567904641,[[99565.0,0.13546684],[99563.0,0.18062245],[99560.0,0.22751567],[99552.0,0.27093368],[99551.0,0.140631]],[[99566.0,0.14061],[99567.0,0.00958192],[99568.0,0.140607],[99570.0,0.0008688],[99572.0,0.16622311]]]
["bitfinex","BTCUSD",1733567988068,[[99543.0,0.001],[99541.0,0.09276899],[99540.0,0.048137],[99539.0,0.14673612],[99536.0,0.18038901]],[[99544.0,0.01425262],[99545.0,0.140639],[99546.0,0.01991997],[99547.0,0.140638],[99556.0,0.140624]]]
["bitfinex","BTCUSD",1733568011381,[[99549.0,0.53169931],[99547.0,0.268537],[99541.0,0.05057449],[99540.0,0.478279]],[[99550.0,0.0008689],[99569.0,0.1416009],[99570.0,0.0008688],[99580.0,0.220791]]]
["bitfinex","BTCUSD",1733568052373,[[99582.0,0.003],[99581.0,0.00217268],[99580.0,0.00183298],[99577.0,0.13022836],[99576.0,0.00100414]],[[99584.0,0.01528236],[99585.0,0.140583],[99589.0,0.140579],[99594.0,0.140571],[99598.0,0.0803]]]
["bitfinex","BTCUSD",1733568060655,[[99582.0,0.004],[99581.0,0.18049622],[99580.0,0.00183298],[99579.0,0.22540443],[99570.0,0.41108932]],[[99584.0,0.015334],[99585.0,0.140583],[99590.0,0.1413145],[99595.0,0.14156],[99598.0,0.0803]]]
["bitfinex","BTCUSD",1733568124053,[[99581.0,0.00317268],[99580.0,0.00183298],[99579.0,0.0764],[99577.0,0.00100412],[99576.0,0.01095244]],[[99582.0,0.01530217],[99585.0,0.140583],[99590.0,0.1413145],[99595.0,0.14057],[99599.0,0.09000581]]]
["bitfinex","BTCUSD",1733568171138,[[99589.0,0.003],[99585.0,0.01201575],[99582.0,0.41110625],[99581.0,0.14076068],[99579.0,0.0764]],[[99590.0,0.0166026],[99594.0,0.140571],[99597.0,0.140566],[99599.0,0.0751],[99600.0,0.02020781]]]
["bitfinex","BTCUSD",1733568191454,[[99589.0,0.22575835],[99581.0,0.00017268],[99580.0,0.272743],[99574.0,0.09368878],[99522.0,0.53238541]],[[99590.0,0.0953026],[99591.0,0.140575],[99592.0,0.140574],[99595.0,0.140569],[99597.0,1.5]]]
["bitfinex","BTCUSD",1733568252369,[[99581.0,0.00017268],[99580.0,0.00183298],[99571.0,0.00751114],[99569.0,0.09005509],[99568.0,0.0476]],[[99582.0,1.52213045],[99583.0,0.140587],[99584.0,0.02019947],[99587.0,0.21768],[99589.0,0.170578]]]
["bitfinex","BTCUSD",1733568291810,[[99587.0,0.09019551],[99586.0,0.001],[99585.0,0.140582],[99584.0,0.13529327],[99582.0,0.32097274]],[[99598.0,0.16067083],[99600.0,0.140562],[99606.0,0.140554],[99612.0,0.0766],[99615.0,0.01051486]]]
["bitfinex","BTCUSD",1733568334016,[[99589.0,0.17192145],[99586.0,0.2713238],[99585.0,0.140582],[99581.0,0.01053217],[99577.0,0.39914402]],[[99590.0,0.0115495],[99596.0,0.0802],[99602.0,0.14056],[99606.0,0.140554],[99633.0,0.03]]]
["bitfinex","BTCUSD",1733568391156,[[99578.0,0.18227495],[99576.0,0.001],[99575.0,0.22534368],[99567.0,0.31851242],[99486.0,0.8651263]],[[99580.0,0.15207338],[99584.0,0.140585],[99588.0,0.140579],[99589.0,1.5],[99590.0,0.02126448]]]
["bitfinex","BTCUSD",1733568444443,[[99578.0,0.15045708],[99575.0,0.18067329],[99573.0,0.22584263],[99570.0,0.001737],[99475.0,1.0622215]],[[99579.0,0.01055726],[99580.0,0.1415166],[99583.0,1.5],[99584.0,0.140585],[99585.0,0.00516274]]]
["bitfinex","BTCUSD",1733568485479,[[99578.0,0.24079268],[99573.0,0.217599],[99571.0,0.05641179],[99570.0,0.27275991],[99569.0,0.140604]],[[99579.0,0.01255726],[99580.0,0.0009266],[99584.0,0.140585],[99585.0,0.00516274],[99593.0,0.140572]]]
["bitfinex","BTCUSD",1733568552363,[[99579.0,0.14934691],[99576.0,0.140595],[99575.0,0.140596],[99574.0,0.186898],[99572.0,0.40015417]],[[99580.0,0.0009266],[99590.0,0.0007375],[99600.0,0.0773],[99603.0,0.140558],[99606.0,0.140554]]]
["bitfinex","BTCUSD",1733568592204,[[99579.0,0.15413182],[99576.0,0.54037052],[99575.0,0.140596],[99570.0,0.17794882],[99559.0,0.30459087]],[[99580.0,0.00058536],[99581.0,0.0786],[99589.0,0.140577],[99590.0,0.0007375],[99593.0,0.186572]]]
["bitfinex","BTCUSD",1733568677101,[[99579.0,0.14623229],[99576.0,0.18046582],[99574.0,0.22558227],[99570.0,0.07794882],[99569.0,0.0493]],[[99580.0,0.01928875],[99589.0,0.140578],[99594.0,0.140571],[99597.0,0.0157093],[99603.0,0.0496]]]
["bitfinex","BTCUSD",1733568728471,[[99579.0,0.00935965],[99575.0,0.27089287],[99570.0,0.01166024],[99566.0,0.39999025],[99555.0,0.140625]],[[99580.0,0.09976403],[99582.0,0.281176],[99586.0,1.689982],[99587.0,0.02052686],[99597.0,0.140567]]]
["bitfinex","BTCUSD",1733568788373,[[99550.0,0.2655698],[99549.0,0.27062953],[99547.0,0.00100444],[99540.0,0.47765024],[99536.0,0.05]],[[99551.0,0.002],[99575.0,0.0793],[99579.0,0.03],[99580.0,0.00067936],[99586.0,0.0484]]]
["bitfinex","BTCUSD",1733568854471,[[99569.0,0.15276577],[99567.0,0.140607],[99562.0,0.35007238],[99561.0,0.140616],[99537.0,0.30439393]],[[99570.0,0.0017366],[99580.0,0.00067936],[99583.0,0.217586],[99607.0,0.05],[99615.0,0.05]]]
["bitfinex","BTCUSD",1733568907866,[[99595.0,0.13518379],[99593.0,0.140571],[99592.0,0.18024505],[99590.0,0.36588232],[99589.0,0.10002951]],[[99597.0,0.00109297],[99601.0,0.0788],[99607.0,0.140553],[99623.0,0.01313601],[99627.0,0.140524]]]
["bitfinex","BTCUSD",1733568930871,[[99598.0,0.10602951],[99595.0,9.297e-05],[99594.0,0.41109126],[99590.0,0.1414429],[99586.0,0.140581]],[[99600.0,0.0017358],[99602.0,0.0811],[99607.0,0.140552],[99611.0,0.140547],[99622.0,0.01028217]]]
["bitfinex","BTCUSD",1733568976529,[[99599.0,0.59339251],[99597.0,0.140566],[99595.0,0.39856902],[99594.0,0.190569],[99579.0,0.01991939]],[[99600.0,0.0017358],[99620.0,0.0017362],[99623.0,0.002899],[99634.0,0.02035312],[99635.0,0.0783]]]
["bitfinex","BTCUSD",1733569075471,[[99639.0,0.61627341],[99637.0,0.140509],[99636.0,0.05],[99632.0,1.3034]],[[99640.0,0.0018688],[99650.0,0.0008687],[99670.0,0.0008689],[99672.0,0.0818943],[99684.0,0.140444]]]
["bitfinex","BTCUSD",1733569088371,[[99649.0,0.48590649],[99647.0,0.140495],[99644.0,0.1405],[99642.0,0.05]],[[99650.0,0.0008687],[99659.0,0.0764],[99670.0,0.0008689],[99672.0,0.0009943],[99679.0,0.140452]]]
["bitfinex","BTCUSD",1733569116241,[[99640.0,0.0017358],[99635.0,0.01758447],[99634.0,0.140512],[99630.0,0.001736],[99628.0,0.23042778]],[[99641.0,0.0939592],[99648.0,0.140494],[99652.0,0.0458],[99668.0,0.140466]]]
["bitfinex","BTCUSD",1733569172195,[[99647.0,0.00952629],[99646.0,0.18054557],[99643.0,0.22568196],[99640.0,0.0017358],[99635.0,0.27081836]],[[99648.0,0.08911788],[99649.0,0.140493],[99650.0,1.5008687],[99651.0,0.01993427],[99652.0,0.140489]]]
["bitfinex","BTCUSD",1733569232300,[[99649.0,0.008],[99648.0,0.18229185],[99645.0,0.22541275],[99640.0,0.1422408],[99612.0,0.30430722]],[[99650.0,0.0018687],[99652.0,0.140489],[99655.0,1.5],[99656.0,0.140483],[99661.0,0.140476]]]
["bitfinex","BTCUSD",1733569288709,[[99628.0,8.8e-07],[99620.0,0.001736],[99619.0,0.00030339],[99608.0,0.00751835],[99593.0,0.0813]],[[99629.0,1.90472364],[99631.0,0.45718287],[99633.0,0.140516],[99637.0,0.140511],[99641.0,0.12281534]]]
["bitfinex","BTCUSD",1733569301196,[[99628.0,8.8e-07],[99620.0,0.001736],[99619.0,0.00030339],[99601.0,0.0898382],[99600.0,0.0814]],[[99629.0,1.8049083],[99630.0,0.001737],[99631.0,0.35736753],[99633.0,0.140516],[99635.0,0.00293695]]]
["bitfinex","BTCUSD",1733569366110,[[99602.0,0.14123549],[99600.0,0.0008686],[99599.0,0.18031399],[99597.0,0.22539248],[99596.0,0.140566]],[[99603.0,0.01220109],[99606.0,0.0801],[99607.0,0.140552],[99608.0,0.02017899],[99610.0,0.0017374]]]
["bitfinex","BTCUSD",1733569422414,[[99600.0,0.0018686],[99594.0,0.09017904],[99591.0,0.13526857],[99590.0,0.00096087],[99589.0,0.18035809]],[[99601.0,1.65273083],[99603.0,0.140558],[99607.0,0.140552],[99608.0,0.02017899],[99610.0,0.0017374]]]
["bitfinex","BTCUSD",1733569436360,[[99600.0,0.0018686],[99597.0,0.09023381],[99594.0,0.13535072],[99592.0,0.18046763],[99591.0,0.00030339]],[[99601.0,1.73163083],[99603.0,0.140558],[99607.0,0.140552],[99608.0,0.02017899],[99610.0,0.0017374]]]
["bitfinex","BTCUSD",1733569489491,[[99609.0,0.01750275],[99601.0,0.23042992],[99600.0,0.0008686],[99596.0,0.17970899],[99580.0,0.2770995]],[[99610.0,0.01406365],[99613.0,0.218145],[99615.0,1.5],[99616.0,0.16090536],[99620.0,0.140534]]]
["bitfinex","BTCUSD",1733569545068,[[99590.0,0.00096087],[99581.0,0.00030339],[99580.0,0.0008679],[99568.0,0.09007618],[99566.0,0.13511427]],[[99591.0,1.85059202],[99593.0,0.01012705],[99596.0,0.140567],[99599.0,0.0157078],[99600.0,0.1422986]]]
["bitfinex","BTCUSD",1733569578585,[[99590.0,0.00096087],[99581.0,0.09049366],[99580.0,0.0008679],[99578.0,0.13528541],[99577.0,0.189094]],[[99591.0,1.67199017],[99595.0,0.00997075],[99596.0,0.140567],[99601.0,0.01966593],[99604.0,0.0782]]]
["bitfinex","BTCUSD",1733569665146,[[99598.0,0.002],[99590.0,0.0008683],[99587.0,0.09026524],[99585.0,0.1353799],[99582.0,0.18050654]],[[99599.0,1.7663976],[99600.0,0.0017366],[99603.0,0.140558],[99604.0,0.02038926],[99605.0,0.140555]]]
["bitfinex","BTCUSD",1733569754351,[[99569.0,0.001],[99560.0,0.00117149],[99553.0,0.0753],[99550.0,0.1423698],[97666.0,6e-05]],[[99570.0,1.65546464],[99571.0,0.140603],[99572.0,0.140601],[99573.0,0.01019799],[99574.0,0.140599]]]
["bitfinex","BTCUSD",1733569820339,[[99567.0,0.22687512],[99560.0,0.00117149],[99558.0,0.27105015],[99550.0,0.40196029],[99533.0,0.30493142]],[[99568.0,1.75407293],[99570.0,0.09964635],[99571.0,0.140603],[99572.0,0.140601],[99674.0,1.01478399]]]
["bitfinex","BTCUSD",1733569885632,[[99568.0,0.002],[99567.0,0.2257932],[99565.0,0.10002951],[99560.0,0.13805974],[99559.0,0.140618]],[[99569.0,1.51052992],[99570.0,0.001737],[99571.0,0.140604],[99572.0,0.02034531],[99602.0,0.05]]]
["bitfinex","BTCUSD",1733569963275,[[99560.0,0.00144259],[99551.0,0.27103562],[99550.0,0.0017378]],[[99561.0,0.01260901],[99563.0,0.140614],[99565.0,1.5779],[99566.0,0.14061],[99567.0,0.14061]]]
["bitfinex","BTCUSD",1733570011261,[[99560.0,0.0992953],[99558.0,0.13547865],[99555.0,0.1806382],[99553.0,0.22579775],[99544.0,0.2709573]],[[99561.0,1.58845464],[99563.0,0.140614],[99566.0,0.14061],[99567.0,0.15047894],[99570.0,0.01744981]]]
["bitfinex","BTCUSD",1733570102927,[[99550.0,0.00031119],[99540.0,0.001837],[99537.0,0.09040167],[99535.0,0.13566251],[99532.0,0.18080335]],[[99551.0,1.86118264],[99552.0,0.01995108],[99553.0,0.140628],[99557.0,0.15633648],[99558.0,0.09011709]]]
["bitfinex","BTCUSD",1733570162408,[[99554.0,0.00100437],[99553.0,0.19010947],[99552.0,0.04249],[99551.0,0.13512762],[99550.0,0.01197262]],[[99559.0,0.001],[99560.0,0.0017368],[99561.0,0.00057844],[99563.0,0.01969052],[99578.0,1.5]]]
["bitfinex","BTCUSD",1733570185273,[[99559.0,0.64924951],[99557.0,0.140622],[99553.0,0.140628],[99550.0,0.18462668],[99543.0,0.44498842]],[[99560.0,0.0037368],[99561.0,0.00057844],[99590.0,0.02147958],[99593.0,0.0774862],[99603.0,1.689958]]]
["bitfinex","BTCUSD",1733570263301,[[99589.0,0.56477384],[99588.0,0.048456],[99587.0,0.14058],[99586.0,0.14058],[99583.0,0.140585]],[[99590.0,0.00207441],[99594.0,0.0193581],[99600.0,0.5822366],[99602.0,0.0009845],[99623.0,0.14053]]]
["bitfinex","BTCUSD",1733570316460,[[99580.0,0.001736],[99573.0,0.09019933],[99572.0,0.15],[99571.0,0.01020608],[99570.0,0.13702356]],[[99583.0,0.02300609],[99584.0,0.0801],[99585.0,0.140583],[99589.0,0.140577],[99590.0,0.05057441]]]
["bitfinex","BTCUSD",1733570394505,[[99599.0,0.75491076],[99597.0,0.140566],[99591.0,0.140574],[99590.0,0.1919196],[99555.0,0.6872341]],[[99600.0,0.51822296],[99603.0,0.015],[99606.0,0.0773],[99610.0,0.0017374],[99614.0,0.049]]]
["bitfinex","BTCUSD",1733570469050,[[99599.0,0.35283666],[99594.0,0.14057],[99593.0,0.39882702],[99592.0,0.15],[99590.0,0.22853745]],[[99600.0,0.51542095],[99610.0,0.0017374],[99612.0,0.0814],[99626.0,0.140526],[99638.0,0.05]]]
["bitfinex","BTCUSD",1733570503619,[[99599.0,0.51484369],[99597.0,0.0826],[99594.0,0.14057],[99591.0,0.0464],[99584.0,0.01976141]],[[99600.0,0.51644908],[99610.0,0.0017374],[99618.0,0.0812],[99622.0,0.0469],[99626.0,0.01991232]]]
["bitfinex","BTCUSD",1733570592560,[[99599.0,0.11254352],[99591.0,0.27027086],[99590.0,0.15230585],[99589.0,0.14063481],[99585.0,0.247156]],[[99600.0,0.51607311],[99606.0,0.0779],[99609.0,0.16044535],[99613.0,0.142087],[99616.0,0.0453]]]
["bitfinex","BTCUSD",1733570652836,[[99598.0,0.13632486],[99595.0,0.19053281],[99593.0,0.22554144],[99592.0,0.140573],[99591.0,0.10002951]],[[99599.0,0.01645027],[99600.0,0.52080662],[99603.0,0.076644],[99606.0,0.140553],[99621.0,0.09027952]]]
["bitfinex","BTCUSD",1733570694503,[[99598.0,0.23418471],[99593.0,0.00996987],[99591.0,0.10002951],[99590.0,0.0017366],[99589.0,0.27085194]],[[99599.0,0.01645027],[99600.0,0.52080662],[99601.0,0.001544],[99603.0,0.215659],[99606.0,0.140553]]]
["bitfinex","BTCUSD",1733570775297,[[99599.0,0.48356438],[99598.0,0.0489],[99597.0,0.140566],[99595.0,0.01020602],[99593.0,0.140571]],[[99600.0,0.51528857],[99614.0,0.0789],[99630.0,0.001737],[99632.0,0.02013774],[99637.0,0.14051]]]
["bitfinex","BTCUSD",1733570794965,[[99599.0,0.41210143],[99597.0,0.140566],[99595.0,0.05866202],[99593.0,0.140571],[99591.0,0.090182]],[[99600.0,0.33931563],[99610.0,0.0017374],[99623.0,0.0491],[99624.0,0.16063505],[99625.0,0.001544]]]
["bitfinex","BTCUSD",1733570879016,[[99592.0,0.01252915],[99590.0,0.10176611],[99589.0,0.27087205],[99588.0,0.15087356],[99581.0,0.54046316]],[[99593.0,0.001544],[99598.0,0.02006441],[99599.0,0.0777],[99600.0,0.0008684],[99602.0,0.14056]]]
["bitfinex","BTCUSD",1733570922521,[[99592.0,0.1557783],[99590.0,0.24060551],[99589.0,5.781e-05],[99588.0,0.2708799],[99580.0,0.47793871]],[[99593.0,0.001544],[99598.0,0.02006441],[99600.0,0.0008684],[99602.0,0.140559],[99616.0,1.5]]]
["bitfinex","BTCUSD",1733570964329,[[99599.0,0.25412581],[99598.0,0.140565],[99596.0,0.188767],[99594.0,0.004018],[99580.0,0.38191412]],[[99600.0,0.0018684],[99610.0,0.0017374],[99612.0,0.0009853],[99617.0,0.0825],[99619.0,0.001544]]]
["bitfinex","BTCUSD",1733571044201,[[99570.0,0.0077364],[99560.0,0.0017364],[99554.0,0.13507939],[99552.0,0.18021735],[99550.0,0.0017368]],[[99571.0,1.68743845],[99572.0,0.140601],[99573.0,0.1406],[99576.0,0.05],[99578.0,0.15041023]]]
["bitfinex","BTCUSD",1733571100323,[[99560.0,0.0187364],[99552.0,0.00057844],[99550.0,0.0017368],[99548.0,0.09013633],[99545.0,0.1352045]],[[99561.0,1.84016882],[99563.0,0.140615],[99566.0,0.14061],[99569.0,0.06320106],[99570.0,0.0008686]]]
["bitfinex","BTCUSD",1733571148692,[[99560.0,0.0167364],[99558.0,0.18025981],[99555.0,0.22532476],[99552.0,0.00057844],[99547.0,0.27038971]],[[99561.0,1.79236882],[99563.0,0.140615],[99565.0,0.05],[99566.0,0.14061],[99569.0,0.06320106]]]
["bitfinex","BTCUSD",1733571216762,[[99567.0,0.146608],[99563.0,0.41129786],[99560.0,0.0017364],[99558.0,0.14062],[99554.0,0.3996012]],[[99568.0,0.001544],[99570.0,0.07702086],[99571.0,0.02047983],[99582.0,0.186989],[99585.0,0.140584]]]
["bitfinex","BTCUSD",1733571300753,[[99590.0,0.25270191],[99588.0,0.41120314],[99586.0,0.140581],[99580.0,0.47582506],[99551.0,0.14063]],[[99591.0,0.02144493],[99593.0,0.0818],[99607.0,1.5],[99608.0,0.0462871],[99609.0,0.14055]]]
["bitfinex","BTCUSD",1733571338237,[[99578.0,0.18043715],[99575.0,0.22554644],[99567.0,0.41126372],[99560.0,0.0017364],[99559.0,0.15]],[[99579.0,0.0013232],[99582.0,0.140587],[99583.0,0.1293],[99589.0,0.140579],[99616.0,0.13531968]]]
["bitfinex","BTCUSD",1733571362990,[[99570.0,0.0017364],[99566.0,0.09016087],[99564.0,0.13524131],[99561.0,0.18032175],[99559.0,0.23531644]],[[99571.0,0.01409658],[99574.0,0.140599],[99576.0,1.73705918],[99586.0,0.00989772],[99740.0,2.36598588]]]
["bitfinex","BTCUSD",1733571386100,[[99588.0,0.24808141],[99586.0,0.189981],[99585.0,0.32074381],[99583.0,0.22520101],[99579.0,0.1566316]],[[99589.0,0.02099093],[99590.0,0.0008683],[99601.0,0.0009998],[99607.0,0.0812]]]
["bitfinex","BTCUSD",1733571446226,[[99609.0,0.5201651],[99607.0,0.53887557],[99604.0,0.216956],[99602.0,0.05],[99583.0,0.86294093]],[[99610.0,0.0017374],[99625.0,0.0759],[99629.0,0.0098588],[99630.0,0.001737],[99634.0,0.01959718]]]
["bitfinex","BTCUSD",1733571520470,[[99659.0,0.43498134],[99657.0,0.1891578],[99656.0,0.05697503],[99655.0,0.05],[99654.0,0.26830299]],[[99660.0,0.00191102],[99670.0,0.0008689],[99680.0,0.0008685],[99681.0,0.0885618],[99685.0,0.01982141]]]
["bitfinex","BTCUSD",1733571545366,[[99669.0,0.42990806],[99664.0,0.140471],[99663.0,0.140472],[99661.0,0.0486768],[99656.0,0.0471]],[[99670.0,0.00058486],[99672.0,0.015],[99678.0,0.0763],[99680.0,0.0008685],[99692.0,0.0497]]]
["bitfinex","BTCUSD",1733571676215,[[99705.0,0.24056536],[99703.0,0.140416],[99702.0,0.26959526],[99699.0,0.33135133],[99697.0,0.140425]],[[99706.0,0.07235885],[99710.0,0.0008683],[99713.0,0.0458],[99715.0,0.02160953],[99725.0,0.0099603]]]
["bitfinex","BTCUSD",1733571764375,[[99729.0,1.09713989],[99727.0,0.44402032],[99726.0,0.167356],[99724.0,0.1505532],[99723.0,0.040126]],[[99730.0,0.0008681],[99750.0,0.01962264],[99763.0,0.1205],[99764.0,0.00018561],[99779.0,0.1501584]]]
["bitfinex","BTCUSD",1733571794856,[[99759.0,0.95985388],[99756.0,0.04981439],[99753.0,0.28069],[99750.0,0.55036026],[99749.0,0.05]],[[99760.0,5.5e-07],[99770.0,0.0830685],[99779.0,0.0099795],[99780.0,0.0008684],[99785.0,0.00018561]]]
["bitfinex","BTCUSD",1733571834944,[[99769.0,0.87546841],[99764.0,0.14033],[99762.0,0.30257822],[99761.0,0.140335],[99760.0,0.2286948]],[[99770.0,0.00057815],[99776.0,0.0795],[99780.0,0.0008684],[99784.0,0.047],[99794.0,0.00018561]]]
["bitfinex","BTCUSD",1733571922161,[[99819.0,0.87476019],[99817.0,0.53654676],[99814.0,0.19007439],[99810.0,0.1541992],[99799.0,0.541081]],[[99820.0,2e-07],[99826.0,0.0829],[99832.0,0.0616077],[99839.0,0.0099572],[99842.0,0.00018561]]]
["bitfinex","BTCUSD",1733571933351,[[99819.0,0.756033],[99817.0,0.08962996],[99815.0,0.13443244],[99813.0,0.140261],[99812.0,0.1892644]],[[99820.0,0.12318581],[99822.0,0.01999405],[99825.0,0.140246],[99830.0,0.141106],[99832.0,0.0150077]]]
["bitfinex","BTCUSD",1733572022890,[[99800.0,0.0017372],[99798.0,0.00017337],[99790.0,0.0017364],[99787.0,0.08979656],[99784.0,0.13469484]],[[99801.0,0.30383889],[99802.0,0.02021083],[99803.0,0.140277],[99804.0,0.05],[99807.0,0.140271]]]
["bitfinex","BTCUSD",1733572106448,[[99779.0,0.17981586],[99778.0,0.0817],[99776.0,0.22466056],[99775.0,0.140314],[99773.0,0.140317]],[[99780.0,0.02559608],[99788.0,0.140298],[99791.0,0.05],[99792.0,1.690292],[99801.0,0.2900233]]]
["bitfinex","BTCUSD",1733572119635,[[99779.0,0.00011459],[99776.0,0.08984832],[99773.0,0.13477248],[99770.0,0.18143344],[99750.0,0.07763046]],[[99780.0,0.1731367],[99781.0,0.05],[99783.0,0.05],[99784.0,0.15055565],[99788.0,0.140298]]]
["bitfinex","BTCUSD",1733572191681,[[99739.0,0.36879551],[99737.0,0.140368],[99733.0,0.26944454],[99730.0,1.16327189],[99724.0,0.39785171]],[[99740.0,0.002738],[99755.0,0.02047749],[99764.0,0.0599356],[99766.0,0.05],[99849.0,0.48624201]]]
["bitfinex","BTCUSD",1733572256257,[[99778.0,0.00060504],[99777.0,0.140311],[99774.0,0.140315],[99769.0,0.16533706],[99768.0,0.216925]],[[99779.0,0.003],[99787.0,0.02038872],[99790.0,0.140295],[99793.0,0.05],[99794.0,0.190289]]]
["bitfinex","BTCUSD",1733572307796,[[99740.0,0.00447985],[99730.0,1.0008686],[99729.0,0.14038],[99728.0,0.0795],[99723.0,0.08959367]],[[99741.0,0.00912174],[99742.0,0.140362],[99744.0,0.14036],[99747.0,0.05],[99752.0,0.140348]]]
["bitfinex","BTCUSD",1733572342602,[[99740.0,0.00247985],[99730.0,1.0008686],[99723.0,0.08976313],[99721.0,0.2750347],[99720.0,0.080936]],[[99741.0,0.18621455],[99742.0,0.140362],[99743.0,0.0461],[99744.0,0.140359],[99758.0,1.5]]]
["bitfinex","BTCUSD",1733572401725,[[99740.0,5.82347985],[99739.0,0.0451],[99737.0,0.55002921],[99733.0,0.140374],[99728.0,0.39762826]],[[99741.0,0.004],[99747.0,0.02024639],[99759.0,1.5],[99760.0,0.0099335],[99761.0,0.140335]]]
["bitfinex","BTCUSD",1733572421093,[[99746.0,0.39418551],[99744.0,0.140359],[99743.0,0.26929321],[99741.0,0.140363],[99740.0,5.74688427]],[[99747.0,0.002],[99763.0,0.01993307],[99778.0,0.0098565],[99779.0,0.01011703],[99780.0,0.0508689]]]
["bitfinex","BTCUSD",1733572459264,[[99749.0,0.39388151],[99747.0,0.15055452],[99744.0,0.140359],[99741.0,0.53789723],[99724.0,0.30288322]],[[99750.0,0.00040822],[99766.0,0.0205167],[99777.0,0.140313],[99779.0,0.1885961],[99780.0,0.0008689]]]
["bitfinex","BTCUSD",1733572560519,[[99779.0,0.28229895],[99777.0,0.140312],[99776.0,0.17911622],[99774.0,0.0825],[99765.0,0.26867434]],[[99780.0,0.0078689],[99786.0,0.02016292],[99794.0,0.0902273],[99801.0,0.05],[99806.0,0.140272]]]
["bitfinex","BTCUSD",1733572591080,[[99779.0,0.14949637],[99777.0,0.140312],[99776.0,0.0892801],[99773.0,0.2742568],[99772.0,0.0826]],[[99780.0,0.0008689],[99793.0,0.005],[99796.0,0.01969563],[99798.0,0.0753],[99803.0,0.140276]]]
["bitfinex","BTCUSD",1733572643481,[[99779.0,0.02923752],[99770.0,0.0008681],[99760.0,0.0801],[99755.0,0.00746485],[99754.0,0.140345]],[[99780.0,1.7590237],[99782.0,0.140305],[99783.0,0.140305],[99787.0,0.05],[99788.0,0.05725457]]]
["bitfinex","BTCUSD",1733572657299,[[99779.0,0.02923752],[99770.0,0.0008681],[99765.0,0.0755],[99754.0,0.27463224]],[[99780.0,0.4820837],[99782.0,0.140305],[99783.0,0.140305],[99786.0,1.5808],[99787.0,0.05]]]
["bitfinex","BTCUSD",1733572728484,[[99770.0,0.01000001],[99769.0,0.01],[99765.0,0.0755],[99764.0,0.08977989],[99762.0,0.18066984]],[[99771.0,0.60207379],[99772.0,0.01011451],[99773.0,1.640318],[99779.0,0.14031],[99788.0,0.16575518]]]
["bitfinex","BTCUSD",1733572801308,[[99742.0,0.04528817],[99740.0,5.74627332],[99730.0,0.0008686],[99729.0,0.0827],[99728.0,0.08986416]],[[99743.0,2.12897813],[99744.0,0.00990604],[99745.0,0.140357],[99747.0,0.140355],[99749.0,0.09020556]]]
["bitfinex","BTCUSD",1733572824805,[[99742.0,0.04428817],[99740.0,5.74627332],[99736.0,0.17162276],[99733.0,0.2748171],[99731.0,0.17925747]],[[99743.0,0.30066],[99750.0,0.02190481],[99754.0,0.1900833],[99757.0,1.5795],[99761.0,0.00992945]]]
["bitfinex","BTCUSD",1733572897857,[[99742.0,0.12210476],[99741.0,0.0458],[99740.0,5.83599699],[99738.0,0.140367],[99737.0,0.1345855]],[[99743.0,0.29263098],[99749.0,0.140353],[99750.0,0.0017366],[99753.0,0.140347],[99754.0,0.02049006]]]
["bitfinex","BTCUSD",1733572935267,[[99743.0,0.22022419],[99742.0,0.13072462],[99740.0,5.74627332],[99739.0,0.140365],[99738.0,0.18302235]],[[99744.0,0.02135618],[99762.0,0.04165401],[99763.0,0.1413174],[99770.0,0.02089626],[99776.0,1.5]]]
["bitfinex","BTCUSD",1733572950717,[[99755.0,0.0799],[99754.0,0.052],[99744.0,0.05],[99740.0,5.88663732],[99738.0,0.0482]],[[99756.0,0.02005915],[99773.0,0.140318],[99775.0,0.0071],[99776.0,0.140315],[99779.0,0.0105]]]
["bitfinex","BTCUSD",1733573008186,[[99744.0,0.38963385],[99742.0,0.13051268],[99741.0,0.280725],[99740.0,5.74627332],[99732.0,0.22431404]],[[99745.0,0.30075],[99756.0,0.02005915],[99766.0,0.01582473],[99768.0,0.00520064],[99780.0,0.1420438]]]
["bitfinex","BTCUSD",1733573029067,[[99740.0,5.73433866],[99733.0,0.0803],[99730.0,0.0008686],[99727.0,0.05],[99723.0,0.0471]],[[99741.0,0.30075],[99743.0,0.002],[99746.0,0.140356],[99750.0,0.15656538],[99756.0,0.02005915]]]
["bitfinex","BTCUSD",1733573095247,[[99740.0,5.4208973],[99737.0,0.078],[99731.0,0.0453],[99730.0,0.0008686],[99723.0,0.09003822]],[[99741.0,0.57958561],[99742.0,0.09020121],[99745.0,0.13530182],[99746.0,0.140357],[99747.0,0.18040243]]]
["bitfinex","BTCUSD",1733573149970,[[99740.0,5.22693897],[99733.0,0.0781],[99731.0,0.0486],[99730.0,0.0008686],[99710.0,0.001736]],[[99741.0,2.68999222],[99743.0,0.18027588],[99746.0,0.36570185],[99747.0,0.01568939],[99756.0,0.28088787]]]
["bitfinex","BTCUSD",1733573177107,[[99740.0,4.11111492],[99730.0,0.0008686],[99720.0,0.001736],[99717.0,0.05],[99707.0,0.14041]],[[99741.0,3.66004299],[99743.0,0.72701446],[99745.0,0.22528289],[99746.0,0.140357],[99754.0,0.27041382]]]
["bitfinex","BTCUSD",1733573239799,[[99700.0,0.29513869],[99693.0,0.05],[99687.0,0.140438],[99684.0,0.190443],[99680.0,0.140448]],[[99701.0,0.45930612],[99706.0,0.140412],[99709.0,0.15610399],[99716.0,1.4619105],[99720.0,0.1413918]]]
["bitfinex","BTCUSD",1733573301882,[[99700.0,0.34813869],[99699.0,0.05],[99698.0,0.140423],[99694.0,0.23017457],[99689.0,0.19449114]],[[99701.0,0.30653008],[99708.0,0.14041],[99712.0,0.140404],[99716.0,0.0759],[99717.0,0.140398]]]
["bitfinex","BTCUSD",1733573325266,[[99700.0,0.39883869],[99699.0,0.13461835],[99698.0,0.280846],[99696.0,0.17949114],[99694.0,0.36479293]],[[99701.0,0.30650573],[99721.0,0.140391],[99725.0,0.140386],[99733.0,0.09090756],[99734.0,0.1222]]]
["bitfinex","BTCUSD",1733573391088,[[99700.0,0.60228354],[99699.0,0.01153035],[99698.0,0.07042534],[99697.0,0.280849],[99693.0,0.14043]],[[99701.0,0.30175],[99728.0,0.140381],[99732.0,0.1413586],[99737.0,0.0807],[99739.0,0.140367]]]
["bitfinex","BTCUSD",1733573458926,[[99700.0,0.28204192],[99699.0,0.01153035],[99697.0,0.35138539],[99696.0,0.86420441],[99695.0,0.0803]],[[99701.0,0.30151186],[99717.0,0.0804],[99720.0,0.000987],[99723.0,0.0434],[99724.0,0.140387]]]
["bitfinex","BTCUSD",1733573470562,[[99700.0,0.21753869],[99692.0,0.01997362],[99690.0,0.0017364],[99689.0,0.155436],[99688.0,0.09002977]],[[99701.0,0.31057204],[99704.0,0.360632],[99706.0,0.0434],[99711.0,0.140406],[99725.0,0.2305328]]]
["bitfinex","BTCUSD",1733573529278,[[99700.0,0.59923158],[99698.0,0.31974231],[99697.0,0.28085],[99693.0,0.60510427],[99690.0,0.45002778]],[[99701.0,0.31016325],[99731.0,0.140378],[99733.0,0.0770885],[99735.0,0.140372],[99743.0,0.24615233]]]
["bitfinex","BTCUSD",1733573549533,[[99746.0,0.10018311],[99744.0,0.140358],[99741.0,0.140363],[99734.0,0.16056413],[99730.0,0.07589506]],[[99747.0,0.09007689],[99752.0,0.0434],[99758.0,0.140339],[99766.0,0.01667253],[99768.0,0.140325]]]
["bitfinex","BTCUSD",1733573612074,[[99779.0,0.00118311],[99771.0,0.081],[99770.0,0.0008674],[99769.0,0.05],[99767.0,0.0963]],[[99780.0,0.46458074],[99784.0,0.280606],[99797.0,1.719686],[99799.0,0.02055614],[99805.0,0.0434]]]
["bitfinex","BTCUSD",1733573688575,[[99779.0,0.56125763],[99776.0,0.13460252],[99775.0,0.140315],[99774.0,0.17947003],[99771.0,0.36465754]],[[99780.0,0.31765269],[99799.0,0.0009834],[99800.0,0.0017354],[99802.0,0.140279],[99805.0,0.140274]]]
["bitfinex","BTCUSD",1733573722763,[[99779.0,0.00718311],[99772.0,0.13475062],[99769.0,0.17964289],[99768.0,0.05]],[[99780.0,0.3886698],[99783.0,0.280608],[99787.0,0.140299],[99792.0,0.0434],[99793.0,0.14029]]]
["bitfinex","BTCUSD",1733573774502,[[99710.0,0.0010284],[99697.0,0.0808],[99693.0,0.0493],[99690.0,0.0017364],[99685.0,0.05]],[[99711.0,1.93797857],[99713.0,0.140403],[99717.0,0.280796],[99719.0,0.0156934],[99720.0,0.001737]]]
["bitfinex","BTCUSD",1733573872322,[[99759.0,0.31380016],[99757.0,0.14034],[99756.0,0.190342],[99755.0,0.01031256],[99752.0,0.140346]],[[99760.0,0.0027368],[99792.0,0.0784],[99793.0,0.140291],[99803.0,1.640276],[99808.0,0.14027]]]
["bitfinex","BTCUSD",1733573899430,[[99779.0,0.53173951],[99778.0,0.05],[99777.0,0.140312],[99774.0,0.140317],[99770.0,0.07605267]],[[99780.0,0.00163892],[99800.0,0.0017354],[99804.0,0.0456],[99805.0,0.0765892],[99810.0,0.0124491]]]
["bitfinex","BTCUSD",1733573963324,[[99779.0,0.1],[99771.0,0.14032],[99770.0,0.000868],[99769.0,0.140323],[99762.0,0.140333]],[[99780.0,0.13234519],[99786.0,0.1403],[99790.0,0.140295],[99805.0,0.140273],[99853.0,0.44252774]]]
["bitfinex","BTCUSD",1733574044557,[[99770.0,0.000868],[99765.0,0.049],[99758.0,0.05],[99754.0,0.140345],[99751.0,0.140349]],[[99771.0,0.31527489],[99774.0,0.280634],[99776.0,0.140314],[99779.0,1.59005859],[99780.0,0.001736]]]
["bitfinex","BTCUSD",1733574051763,[[99770.0,0.34337397],[99768.0,0.37031032],[99766.0,0.13452349],[99763.0,0.17950953],[99752.0,0.2692643]],[[99771.0,0.30737325],[99792.0,0.140291],[99796.0,1.640287],[99800.0,0.1420164],[99806.0,0.0766]]]
["bitfinex","BTCUSD",1733574108214,[[99770.0,1e-06],[99739.0,0.049],[99736.0,0.05],[99730.0,0.083],[99720.0,0.0008684]],[[99771.0,2.23105929],[99772.0,0.13498229],[99775.0,0.32029239],[99777.0,0.22497049],[99786.0,0.26996459]]]
["bitfinex","BTCUSD",1733574178390,[[99769.0,0.11],[99766.0,0.140328],[99760.0,0.1412043],[99756.0,0.215641],[99754.0,0.05]],[[99770.0,0.0027364],[99777.0,0.140313],[99780.0,0.082336],[99781.0,0.140307],[99786.0,0.1403]]]
["bitfinex","BTCUSD",1733574191199,[[99769.0,0.007],[99768.0,0.099],[99760.0,0.0008683],[99759.0,0.00017645],[99750.0,0.02090917]],[[99770.0,0.23104912],[99773.0,0.0468],[99774.0,0.140318],[99777.0,0.140313],[99780.0,0.001736]]]
["bitfinex","BTCUSD",1733574282240,[[99760.0,0.00070866],[99759.0,0.00017645],[99750.0,0.000868],[99744.0,0.05],[99739.0,0.049]],[[99761.0,2.01347108],[99763.0,0.30094578],[99765.0,0.09001344],[99766.0,0.001],[99767.0,0.27534716]]]
["bitfinex","BTCUSD",1733574330371,[[99760.0,0.13040866],[99759.0,0.00017645],[99752.0,0.049],[99750.0,0.000868],[99746.0,0.05]],[[99761.0,0.46104157],[99763.0,0.280664],[99766.0,0.09019246],[99769.0,0.13530857],[99770.0,0.14073133]]]
["bitfinex","BTCUSD",1733574349841,[[99760.0,0.00070866],[99759.0,0.00017645],[99750.0,0.000868],[99740.0,0.1791],[99739.0,0.045]],[[99761.0,2.24205203],[99762.0,0.18020781],[99763.0,0.280664],[99765.0,0.22525977],[99768.0,0.001]]]
["bitfinex","BTCUSD",1733574437269,[[99760.0,0.00070866],[99759.0,0.00017645],[99752.0,0.05],[99751.0,0.049],[99750.0,0.000868]],[[99761.0,0.45249658],[99765.0,0.14033],[99768.0,0.09003827],[99769.0,0.140325],[99770.0,0.00040833]]]
["bitfinex","BTCUSD",1733574499697,[[99769.0,0.05],[99766.0,0.049],[99760.0,0.00070866],[99753.0,0.140346],[99750.0,0.141218]],[[99770.0,0.07850833],[99772.0,0.14032],[99773.0,0.140319],[99779.0,0.14031],[99780.0,0.001736]]]
["bitfinex","BTCUSD",1733574512101,[[99763.0,0.05],[99760.0,0.00070866],[99755.0,0.049],[99748.0,0.140353],[99744.0,0.140358]],[[99764.0,0.280662],[99768.0,0.140325],[99770.0,0.08326431],[99776.0,0.140315],[99783.0,0.0498]]]
["bitfinex","BTCUSD",1733574603868,[[99763.0,0.001],[99760.0,0.00070866],[99759.0,0.00017645],[99739.0,0.05],[99725.0,0.00100259]],[[99764.0,2.30529698],[99765.0,0.001],[99766.0,0.31999134],[99768.0,0.22463255],[99769.0,0.140325]]]
["bitfinex","BTCUSD",1733574615001,[[99750.0,0.00095665],[99716.0,0.09009002]],[[99751.0,0.68023809],[99756.0,0.280684],[99757.0,0.02004794],[99762.0,0.24036251],[99766.0,0.27504206]]]
["bitfinex","BTCUSD",1733574679979,[[99720.0,0.28397389],[99718.0,0.28079],[99716.0,0.00983555],[99714.0,0.43023832],[99706.0,0.39855717]],[[99721.0,0.30911853],[99740.0,0.0769843],[99742.0,0.0495],[99745.0,0.140358],[99749.0,0.140352]]]
["bitfinex","BTCUSD",1733574730436,[[99720.0,0.10694438],[99717.0,0.280792],[99716.0,0.08998584],[99715.0,0.0454],[99714.0,0.27537877]],[[99721.0,0.30727951],[99737.0,0.140369],[99741.0,0.219564],[99745.0,0.0455],[99746.0,0.140357]]]
["bitfinex","BTCUSD",1733574764469,[[99720.0,0.06294438],[99717.0,0.049],[99713.0,0.23035326],[99712.0,0.140403],[99710.0,0.13579539]],[[99721.0,0.30937381],[99724.0,0.140388],[99728.0,0.219682],[99732.0,0.140376],[99733.0,0.0496]]]
["bitfinex","BTCUSD",1733574796178,[[99720.0,0.06294438],[99717.0,0.13910614],[99714.0,0.27555921],[99711.0,0.18021228],[99710.0,0.1412745]],[[99721.0,0.30940333],[99724.0,0.0453],[99727.0,0.078],[99728.0,0.140381],[99732.0,0.140376]]]
["bitfinex","BTCUSD",1733574855136,[[99720.0,0.00094438],[99710.0,0.0008685],[99700.0,0.28189521],[99697.0,0.05],[99696.0,0.08991852]],[[99721.0,0.53260917],[99722.0,0.140391],[99725.0,0.140386],[99728.0,0.001],[99729.0,0.140381]]]
["bitfinex","BTCUSD",1733574884687,[[99720.0,0.00094438],[99710.0,0.0008685],[99705.0,0.05],[99701.0,0.049],[99700.0,0.31449521]],[[99721.0,0.53240917],[99722.0,0.140391],[99725.0,0.140386],[99728.0,0.001],[99738.0,0.08990642]]]
["bitfinex","BTCUSD",1733574955141,[[99720.0,0.00194438],[99710.0,0.0008685],[99701.0,0.076],[99700.0,0.23289521],[99697.0,0.05]],[[99721.0,0.59843688],[99722.0,0.140391],[99723.0,0.22503464],[99724.0,0.001],[99725.0,1.640386]]]
["bitfinex","BTCUSD",1733575034744,[[99700.0,0.35924664],[99699.0,0.05],[99698.0,0.048],[99695.0,0.140427],[99691.0,0.140433]],[[99701.0,0.30814048],[99708.0,0.14041],[99710.0,0.0017366],[99713.0,0.140403],[99724.0,0.0900103]]]
["bitfinex","BTCUSD",1733575074328,[[99700.0,0.22824664],[99690.0,0.0517364],[99683.0,0.049],[99681.0,0.015],[99671.0,0.13522917]],[[99701.0,0.60048533],[99702.0,0.02047853],[99704.0,0.280832],[99705.0,0.09005474],[99708.0,0.27548651]]]
["bitfinex","BTCUSD",1733575124845,[[99690.0,4e-07],[99670.0,0.0017368],[99663.0,0.0766],[99660.0,0.0517368],[99659.0,0.0495]],[[99691.0,2.26239168],[99693.0,0.140431],[99697.0,0.80893113],[99698.0,1.4619105],[99705.0,0.32346045]]]
["bitfinex","BTCUSD",1733575154251,[[99670.0,0.0017368],[99661.0,0.015],[99660.0,0.0017368],[99658.0,0.0803],[99650.0,0.0471356]],[[99671.0,1.67362013],[99674.0,0.22382856],[99675.0,1.83257273],[99676.0,0.17952277],[99679.0,0.76360347]]]
["bitfinex","BTCUSD",1733575200909,[[99670.0,0.32206631],[99668.0,0.140465],[99667.0,0.08999087],[99665.0,0.2754563],[99664.0,0.1]],[[99671.0,0.30183215],[99680.0,0.0017364],[99694.0,0.14043],[99699.0,0.0009821],[99714.0,0.0806]]]
["bitfinex","BTCUSD",1733575243007,[[99670.0,0.1016468],[99663.0,0.14147524],[99661.0,0.00750311],[99660.0,0.1422128],[99658.0,0.15504856]],[[99671.0,0.30737687],[99672.0,0.140461],[99674.0,0.0784],[99675.0,0.0462],[99676.0,0.140455]]]
["bitfinex","BTCUSD",1733575265892,[[99670.0,0.0526468],[99662.0,0.049],[99660.0,0.0017368],[99653.0,0.00100331],[99652.0,0.140487]],[[99671.0,0.38797687],[99673.0,0.14046],[99675.0,0.0462],[99676.0,0.140455],[99683.0,0.140446]]]
["bitfinex","BTCUSD",1733575317066,[[99670.0,0.00143536],[99662.0,0.05],[99660.0,0.0017368],[99650.0,0.0507356],[99646.0,0.13668187]],[[99671.0,2.02500638],[99673.0,0.14046],[99674.0,0.01975286],[99676.0,0.140455],[99677.0,0.09092323]]]
["bitfinex","BTCUSD",1733575387219,[[99670.0,0.05143536],[99663.0,0.049],[99660.0,0.0017368],[99653.0,0.0803],[99648.0,0.0972]],[[99671.0,0.31137687],[99673.0,0.140459],[99674.0,0.140459],[99677.0,0.140453],[99680.0,0.0017364]]]
["bitfinex","BTCUSD",1733575399608,[[99670.0,0.00143536],[99660.0,0.0017368],[99659.0,0.05],[99650.0,0.0507356],[99646.0,0.00100344]],[[99671.0,2.05140734],[99673.0,0.140459],[99674.0,0.140459],[99676.0,0.0498],[99677.0,0.140453]]]
["bitfinex","BTCUSD",1733575467935,[[99660.0,0.0517368],[99657.0,0.049],[99651.0,0.0817034],[99650.0,0.0478356],[99649.0,0.09025823]],[[99661.0,0.42345545],[99663.0,0.140473],[99668.0,0.140466],[99671.0,0.00012215],[99672.0,0.09010291]]]
["bitfinex","BTCUSD",1733575510654,[[99660.0,0.33231299],[99658.0,0.13514879],[99657.0,0.00100333],[99656.0,0.140482],[99655.0,0.18019839]],[[99661.0,0.30276635],[99670.0,0.001736],[99671.0,0.00012215],[99672.0,0.140461],[99681.0,0.140448]]]
["bitfinex","BTCUSD",1733575553924,[[99660.0,0.1017368],[99659.0,0.18046952],[99658.0,0.140479],[99656.0,0.2255869],[99655.0,0.264884]],[[99661.0,0.30277122],[99673.0,0.140459],[99677.0,0.140455],[99681.0,0.187148],[99682.0,0.0815]]]
["bitfinex","BTCUSD",1733575643698,[[99660.0,0.10935851],[99659.0,0.0902943],[99656.0,0.13544146],[99654.0,0.18058861],[99651.0,0.22573576]],[[99661.0,0.30581328],[99663.0,0.140474],[99666.0,0.14047],[99667.0,0.0792],[99670.0,0.1422]]]
["bitfinex","BTCUSD",1733575664492,[[99660.0,0.05083318],[99659.0,0.05],[99654.0,0.09028052],[99651.0,0.13542079],[99650.0,0.0017356]],[[99661.0,0.31081328],[99663.0,0.140474],[99666.0,0.14047],[99670.0,0.1422],[99678.0,0.09011776]]]
["bitfinex","BTCUSD",1733575704913,[[99617.0,0.00100371],[99616.0,0.10002951],[99614.0,0.00057862],[99613.0,0.140542],[99611.0,0.09005745]],[[99619.0,0.002],[99626.0,0.140525],[99628.0,0.140522],[99633.0,0.0009843],[99814.0,1.98943984]]]
["bitfinex","BTCUSD",1733575767189,[[99627.0,0.140524],[99626.0,0.09130112],[99625.0,0.140526],[99624.0,0.1354761],[99621.0,0.1806348]],[[99630.0,0.001737],[99636.0,0.0787],[99639.0,0.05],[99642.0,0.1414842],[99643.0,0.0467]]]
["bitfinex","BTCUSD",1733575780096,[[99629.0,0.14152457],[99627.0,0.3209399],[99625.0,0.0099169],[99624.0,0.22551987],[99606.0,0.39959303]],[[99630.0,0.001737],[99642.0,0.0009812],[99643.0,0.1254],[99648.0,0.05],[99649.0,0.140493]]]
["bitfinex","BTCUSD",1733575854390,[[99629.0,0.280513],[99627.0,0.140524],[99626.0,0.010021],[99623.0,0.48003456],[99542.0,0.73977307]],[[99630.0,0.003737],[99650.0,0.0840905],[99654.0,0.0463],[99655.0,0.05],[99661.0,0.00114718]]]
["bitfinex","BTCUSD",1733575912116,[[99635.0,0.00852521],[99630.0,0.000868],[99629.0,0.09024827],[99627.0,0.13536675],[99624.0,0.180489]],[[99636.0,0.2775396],[99637.0,0.05],[99640.0,0.142241],[99644.0,0.1405],[99645.0,0.05]]]
["bitfinex","BTCUSD",1733575940735,[[99604.0,0.001],[99603.0,0.09024283],[99600.0,0.13597192],[99598.0,0.18013843],[99590.0,0.19690362]],[[99607.0,0.140552],[99608.0,0.05],[99610.0,0.18755946],[99611.0,0.00963264],[99616.0,0.140539]]]
["bitfinex","BTCUSD",1733575977544,[[99603.0,0.00017362],[99600.0,0.0008681],[99590.0,0.0008683],[99587.0,0.040194],[99585.0,0.140582]],[[99604.0,0.23875485],[99605.0,0.14045308],[99607.0,0.140552],[99621.0,0.2305797],[99623.0,0.13507005]]]
["bitfinex","BTCUSD",1733576079455,[[99580.0,0.00086561],[99575.0,0.015],[99570.0,0.0008682],[99569.0,0.09031561],[99566.0,0.13547342]],[[99581.0,0.28762329],[99585.0,0.37041251],[99587.0,0.140581],[99590.0,0.0017364],[99593.0,0.09006038]]]
["bitfinex","BTCUSD",1733576099111,[[99580.0,0.00086561],[99575.0,0.015],[99570.0,0.09121795],[99567.0,0.13552463],[99565.0,0.18069951]],[[99581.0,0.4376528],[99584.0,1.5],[99585.0,0.220383],[99587.0,0.140581],[99589.0,0.09009796]]]
["bitfinex","BTCUSD",1733576167200,[[99559.0,3e-07],[99541.0,0.09031287],[99539.0,0.13546931],[99536.0,0.18062575],[99534.0,0.22578219]],[[99560.0,0.30332951],[99561.0,0.140617],[99563.0,0.140614],[99564.0,0.05],[99566.0,0.09007172]]]
["bitfinex","BTCUSD",1733576213025,[[99500.0,0.501868],[99490.0,0.000868],[99488.0,0.0804],[99486.0,0.0459],[99480.0,0.0008682]],[[99501.0,0.21038856],[99502.0,0.05],[99505.0,0.1571851],[99530.0,0.13951409],[99533.0,0.13427114]]]
["bitfinex","BTCUSD",1733576222682,[[99500.0,0.49748297],[99490.0,0.000868],[99483.0,0.0804],[99480.0,0.09074752],[99479.0,0.0459]],[[99501.0,0.22296374],[99505.0,0.1571851],[99510.0,0.140689],[99511.0,0.0822],[99521.0,0.16864586]]]
["bitfinex","BTCUSD",1733576268475,[[99511.0,0.00753536],[99507.0,0.00100484],[99504.0,0.09120434],[99502.0,0.27600652],[99497.0,0.22551087]],[[99513.0,0.02898657],[99520.0,0.1433935],[99522.0,0.02419501],[99524.0,0.14067],[99540.0,0.13642474]]]
["bitfinex","BTCUSD",1733576294387,[[99500.0,0.49748297],[99499.0,0.1356196],[99496.0,0.18082613],[99494.0,0.22603267],[99485.0,0.2712392]],[[99501.0,0.25267276],[99502.0,0.0762],[99503.0,0.002],[99505.0,0.190696],[99508.0,0.140693]]]
["bitfinex","BTCUSD",1733576353173,[[99509.0,0.28509407],[99508.0,0.140692],[99507.0,0.0694],[99506.0,0.140694],[99505.0,0.015]],[[99510.0,0.0037374],[99520.0,0.0017374],[99521.0,0.00057641],[99530.0,0.001737],[99540.0,0.0017368]]]
["bitfinex","BTCUSD",1733576432837,[[99529.0,0.47985397],[99527.0,0.140664],[99523.0,0.0769],[99520.0,0.29403239],[99518.0,0.4452856]],[[99530.0,0.001001],[99539.0,0.0009984],[99544.0,0.0791],[99570.0,0.02419501],[99574.0,0.05]]]
["bitfinex","BTCUSD",1733576511018,[[99559.0,0.41162023],[99557.0,0.140622],[99556.0,0.140624],[99555.0,0.30464648],[99554.0,0.140626]],[[99560.0,8e-07],[99574.0,0.0812],[99579.0,0.0483927],[99590.0,0.0017364],[99598.0,0.02419501]]]
["bitfinex","BTCUSD",1733576577767,[[99573.0,0.29026818],[99571.0,0.140602],[99570.0,0.40033411],[99567.0,0.140608],[99565.0,0.15]],[[99574.0,0.1274],[99580.0,0.0017356],[99590.0,0.0017364],[99593.0,0.02517621],[99599.0,0.00114718]]]
["bitfinex","BTCUSD",1733576651726,[[99567.0,0.25816669],[99564.0,0.140612],[99562.0,0.140615],[99561.0,0.28058276],[99558.0,0.07595659]],[[99568.0,0.02419501],[99570.0,0.0017364],[99576.0,0.0799],[99580.0,0.00288278],[99586.0,0.05]]]
["bitfinex","BTCUSD",1733576672087,[[99567.0,0.39877319],[99564.0,0.219812],[99560.0,0.01082523],[99558.0,0.07595659]],[[99568.0,0.02419501],[99570.0,0.0017364],[99580.0,0.00288278],[99585.0,0.0757],[99588.0,0.05]]]
["bitfinex","BTCUSD",1733576773627,[[99608.0,0.11554163],[99602.0,0.140558],[99601.0,0.27083596],[99600.0,0.02217219],[99599.0,0.14500166]],[[99609.0,0.14448861],[99615.0,0.140541],[99619.0,0.140535],[99620.0,0.0017374],[99627.0,0.190525]]]
["bitfinex","BTCUSD",1733576793842,[[99569.0,0.0140581],[99560.0,0.0008678],[99550.0,0.0008678],[99544.0,0.09758235],[99543.0,0.140641]],[[99570.0,0.28610726],[99572.0,0.140602],[99573.0,0.1406],[99576.0,0.140596],[99603.0,1.66082443]]]
["bitfinex","BTCUSD",1733576847106,[[99550.0,0.0778678],[99548.0,0.140634],[99545.0,0.140638],[99543.0,0.09017089],[99542.0,0.140643]],[[99551.0,0.02138407],[99560.0,0.0508685],[99562.0,0.140617],[99565.0,0.140612],[99569.0,0.00114718]]]
["bitfinex","BTCUSD",1733576919103,[[99550.0,0.0018678],[99540.0,0.0792],[99535.0,0.140652],[99534.0,0.09023585],[99533.0,0.140656]],[[99551.0,0.21401507],[99555.0,0.140625],[99559.0,0.14062],[99560.0,0.0008685],[99564.0,0.082]]]
["bitfinex","BTCUSD",1733576973267,[[99520.0,8e-07],[99510.0,0.0008679],[99500.0,0.48648297],[99490.0,0.000868],[99489.0,0.0771]],[[99521.0,0.55443599],[99523.0,0.140671],[99526.0,0.140666],[99527.0,0.01572404],[99528.0,0.08965899]]]
["bitfinex","BTCUSD",1733576999945,[[99510.0,0.0020007],[99500.0,0.48648297],[99490.0,0.000868],[99484.0,0.0763],[99478.0,0.0486]],[[99511.0,0.49320945],[99513.0,0.140685],[99516.0,0.140681],[99517.0,0.13972028],[99519.0,0.18458042]]]
["bitfinex","BTCUSD",1733577052883,[[99500.0,0.27531807],[99490.0,0.000868],[99476.0,0.3060017],[99474.0,0.13539855],[99472.0,0.140742]],[[99501.0,0.0963866],[99502.0,0.140701],[99506.0,0.221895],[99509.0,0.0493],[99510.0,1.66210552]]]
["bitfinex","BTCUSD",1733577123097,[[99490.0,1e-06],[99470.0,0.001736],[99460.0,0.0157676],[99453.0,0.0451],[99452.0,0.16560202]],[[99491.0,4.18438911],[99493.0,0.140713],[99494.0,0.17975899],[99497.0,0.22469874],[99498.0,0.05]]]
["bitfinex","BTCUSD",1733577143879,[[99480.0,0.0008682],[99470.0,0.001736],[99467.0,0.082],[99463.0,0.00100527],[99462.0,0.140756]],[[99481.0,0.57637929],[99483.0,0.140727],[99487.0,0.140723],[99496.0,0.16506813],[99556.0,0.48765283]]]
["bitfinex","BTCUSD",1733577202371,[[99462.0,0.00954166],[99460.0,0.2823864],[99453.0,0.11791593],[99425.0,0.015768]],[[99463.0,5.784e-05],[99468.0,0.05],[99470.0,0.0017368],[99477.0,0.140736],[99479.0,0.0098841]]]
["bitfinex","BTCUSD",1733577263665,[[99460.0,0.0018681],[99456.0,0.09021287],[99453.0,0.13531931],[99452.0,0.01202357],[99451.0,0.18042575]],[[99461.0,0.08491372],[99463.0,0.0481],[99464.0,0.05],[99466.0,0.140752],[99470.0,0.1424828]]]
["bitfinex","BTCUSD",1733577292960,[[99460.0,0.02047317],[99459.0,0.09020223],[99458.0,0.140762],[99457.0,0.13530334],[99454.0,0.32117146]],[[99461.0,0.0791],[99463.0,0.0481],[99464.0,0.05],[99470.0,0.0017368],[99473.0,0.140741]]]
["bitfinex","BTCUSD",1733577357705,[[99459.0,0.001],[99457.0,0.00057641],[99450.0,0.0008682],[99447.0,0.09035274],[99444.0,0.13552911]],[[99460.0,0.40877758],[99462.0,0.05],[99464.0,0.140755],[99467.0,0.140751],[99469.0,0.03268395]]]
["bitfinex","BTCUSD",1733577374298,[[99457.0,0.00057641],[99450.0,0.0008682],[99430.0,0.0008677],[99425.0,0.004027],[99424.0,0.09026247]],[[99458.0,0.58603246],[99460.0,0.19918578],[99462.0,0.05],[99464.0,0.16115363],[99467.0,0.140751]]]
["bitfinex","BTCUSD",1733577426462,[[99457.0,0.11216464],[99456.0,0.140765],[99454.0,0.16054732],[99451.0,0.0554],[99449.0,0.27057794]],[[99458.0,0.0015789],[99460.0,0.0017362],[99470.0,0.0017368],[99481.0,0.0098204],[99482.0,0.05]]]
["bitfinex","BTCUSD",1733577481047,[[99489.0,0.24074851],[99486.0,0.140723],[99485.0,0.17111545],[99484.0,0.27051652],[99480.0,0.15275058]],[[99490.0,0.00279408],[99500.0,0.0802681],[99502.0,0.0497],[99505.0,0.0098765],[99511.0,0.05]]]
["bitfinex","BTCUSD",1733577493787,[[99489.0,0.37894565],[99487.0,0.18020309],[99486.0,0.140723],[99485.0,0.16127342],[99484.0,0.23508735]],[[99490.0,0.08158798],[99497.0,0.0456],[99500.0,0.0008681],[99505.0,0.0098765],[99507.0,0.140694]]]
["bitfinex","BTCUSD",1733577545114,[[99485.0,0.10202951],[99484.0,0.18065221],[99482.0,0.36654327],[99481.0,0.180965],[99478.0,0.01000995]],[[99486.0,0.0771],[99490.0,0.04738798],[99491.0,0.05],[99496.0,0.14071],[99497.0,0.05]]]
["bitfinex","BTCUSD",1733577614451,[[99499.0,0.001],[99495.0,0.090265],[99493.0,0.140712],[99492.0,0.1353975],[99490.0,0.1813981]],[[99500.0,0.18538641],[99503.0,0.05],[99509.0,0.14069],[99510.0,0.001737],[99529.0,0.05]]]
["bitfinex","BTCUSD",1733577645403,[[99490.0,0.0008681],[99489.0,5.788e-05],[99485.0,0.23091459],[99483.0,0.15488954]],[[99491.0,0.18081025],[99497.0,0.14196339],[99500.0,0.0508681],[99501.0,0.140702],[99505.0,0.140697]]]
["bitfinex","BTCUSD",1733577706622,[[99476.0,9e-07],[99470.0,0.001736],[99434.0,0.0901843],[99431.0,0.13527645],[99429.0,0.32117061]],[[99477.0,0.84408087],[99479.0,0.140733],[99480.0,0.08981332],[99481.0,1.70938791],[99482.0,0.03]]]
["bitfinex","BTCUSD",1733577723677,[[99450.0,0.0014471],[99430.0,0.0008677],[99428.0,0.09021954],[99427.0,0.140806],[99425.0,0.18492931]],[[99451.0,0.57600037],[99453.0,0.14077],[99456.0,0.140765],[99461.0,0.05],[99462.0,0.140757]]]
["bitfinex","BTCUSD",1733577774466,[[99469.0,0.002],[99465.0,0.09015924],[99464.0,0.140754],[99462.0,0.13523887],[99461.0,0.00983283]],[[99470.0,0.0606285],[99476.0,0.0012567],[99477.0,0.05],[99479.0,0.216533],[99484.0,0.140726]]]
["bitfinex","BTCUSD",1733577823004,[[99440.0,0.18060313],[99437.0,0.22575392],[99435.0,0.140794],[99430.0,0.0008677],[99429.0,0.28105165]],[[99441.0,0.00125706],[99442.0,0.03884423],[99443.0,0.140784],[99444.0,0.05],[99445.0,0.05]]]
["bitfinex","BTCUSD",1733577831086,[[99441.0,0.09033662],[99438.0,0.13549175],[99436.0,0.18065567],[99434.0,0.140795],[99433.0,0.22573231]],[[99442.0,0.02943638],[99443.0,0.140784],[99444.0,0.1],[99460.0,0.0098007],[99476.0,0.08994499]]]
["bitfinex","BTCUSD",1733577878958,[[99449.0,0.24080451],[99446.0,0.140779],[99443.0,0.54134861],[99440.0,0.13277529],[99427.0,0.140806]],[[99450.0,0.0017364],[99455.0,0.05],[99461.0,0.0830789],[99468.0,0.00125678],[99469.0,0.0593343]]]
["bitfinex","BTCUSD",1733577926426,[[99460.0,0.24865761],[99458.0,0.09009099],[99456.0,0.14530573],[99455.0,0.140767],[99453.0,0.18018198]],[[99461.0,0.13928377],[99466.0,0.05],[99470.0,0.00138767],[99475.0,0.05125672],[99476.0,0.140737]]]
["bitfinex","BTCUSD",1733577946394,[[99460.0,0.0018681],[99458.0,0.140762],[99453.0,0.140768],[99450.0,0.21714929],[99446.0,0.09013717]],[[99461.0,0.18823591],[99467.0,0.05],[99472.0,0.140743],[99479.0,0.140733],[99489.0,0.05]]]
["bitfinex","BTCUSD",1733578011041,[[99499.0,0.2950951],[99495.0,0.14071],[99492.0,0.190214],[99491.0,0.0564],[99488.0,0.3049973]],[[99500.0,0.00099612],[99510.0,0.001737],[99525.0,0.0884915],[99530.0,0.0508682],[99535.0,0.05125591]]]
["bitfinex","BTCUSD",1733578061243,[[99519.0,0.46147475],[99517.0,0.30479126],[99514.0,0.140683],[99510.0,0.29414236],[99509.0,0.144711]],[[99520.0,0.0778004],[99527.0,0.045],[99530.0,0.0008682],[99534.0,0.05],[99541.0,0.0098173]]]
["bitfinex","BTCUSD",1733578077785,[[99547.0,0.140637],[99543.0,0.27099484],[99542.0,0.10002951],[99541.0,0.140645],[99540.0,0.0008674]],[[99548.0,0.0843],[99550.0,0.002],[99551.0,0.0489],[99552.0,0.00017372],[99561.0,0.00089642]]]
["bitfinex","BTCUSD",1733578149787,[[99560.0,0.45095536],[99559.0,0.09039557],[99557.0,0.13559336],[99554.0,0.18079114],[99552.0,0.22598893]],[[99561.0,0.15114503],[99563.0,0.14119272],[99567.0,0.0762],[99569.0,0.05],[99571.0,0.140604]]]
["bitfinex","BTCUSD",1733578217391,[[99560.0,0.131668],[99556.0,0.01007534],[99555.0,0.140624],[99552.0,0.190628],[99549.0,0.140633]],[[99561.0,0.012],[99563.0,0.00057872],[99565.0,0.140611],[99569.0,0.140606],[99570.0,0.0008684]]]
["bitfinex","BTCUSD",1733578238524,[[99560.0,0.129668],[99553.0,0.140628],[99552.0,0.05],[99550.0,0.140631],[99546.0,0.00983546]],[[99561.0,0.008],[99563.0,0.00057872],[99565.0,0.140612],[99568.0,0.140608],[99570.0,0.0008684]]]
["bitfinex","BTCUSD",1733578304656,[[99510.0,0.0018676],[99506.0,0.0487],[99504.0,0.0763],[99500.0,0.0008677],[99495.0,0.05]],[[99511.0,0.30797937],[99513.0,0.140685],[99517.0,0.14068],[99525.0,0.0784],[99528.0,0.140664]]]
["bitfinex","BTCUSD",1733578364029,[[99510.0,9e-07],[99500.0,0.0008677],[99487.0,0.0493],[99486.0,0.0751],[99477.0,0.05]],[[99511.0,2.05655005],[99513.0,0.222885],[99517.0,0.14068],[99519.0,0.37600223],[99527.0,0.30409001]]]
["bitfinex","BTCUSD",1733578406832,[[99510.0,9e-07],[99500.0,0.0008677],[99492.0,0.0483],[99490.0,0.0759],[99478.0,0.05]],[[99511.0,0.33040941],[99512.0,0.083],[99513.0,0.36582436],[99517.0,0.14068],[99521.0,0.27016723]]]
["bitfinex","BTCUSD",1733578474154,[[99490.0,0.0008683],[99483.0,0.05],[99467.0,0.1298],[99464.0,0.05],[99460.0,0.09080894]],[[99491.0,0.32885892],[99493.0,0.19200795],[99495.0,0.116379],[99496.0,0.188209],[99500.0,0.0017364]]]
["bitfinex","BTCUSD",1733578518357,[[99490.0,3e-07],[99464.0,0.05],[99460.0,0.0837681],[99458.0,0.0464],[99448.0,0.00100541]],[[99491.0,1.98651822],[99492.0,0.22479851],[99493.0,0.17076018],[99495.0,0.116379],[99496.0,0.188209]]]
["bitfinex","BTCUSD",1733578559399,[[99490.0,3e-07],[99471.0,0.1306],[99469.0,0.0451],[99460.0,0.0008681],[99455.0,0.05100533]],[[99491.0,1.86498623],[99493.0,0.17076018],[99495.0,0.116379],[99496.0,0.41601286],[99503.0,0.0487]]]
["bitfinex","BTCUSD",1733578610475,[[99490.0,3e-07],[99475.0,0.0756],[99473.0,0.0469],[99472.0,0.05],[99460.0,0.0018734]],[[99491.0,1.91362697],[99492.0,0.27043932],[99493.0,0.17076018],[99495.0,0.116379],[99496.0,0.221009]]]
["bitfinex","BTCUSD",1733578624166,[[99475.0,0.1256],[99473.0,0.0469],[99470.0,0.0008681],[99460.0,0.00187339],[99459.0,0.09049932]],[[99476.0,0.44742728],[99478.0,0.140735],[99479.0,0.13527308],[99481.0,0.32109411],[99484.0,0.22545514]]]
["bitfinex","BTCUSD",1733578730817,[[99460.0,0.252847],[99454.0,0.140768],[99453.0,0.09035993],[99452.0,0.14077],[99450.0,0.1855399]],[[99461.0,0.01118383],[99468.0,0.140749],[99470.0,0.1424822],[99475.0,0.140739],[99515.0,0.140683]]]
["bitfinex","BTCUSD",1733578788480,[[99479.0,0.073],[99470.0,0.0008681],[99464.0,0.05],[99460.0,0.079147],[99459.0,0.0458]],[[99480.0,0.42935906],[99482.0,0.0823],[99485.0,0.28145],[99490.0,0.0029399],[99493.0,0.140713]]]
["bitfinex","BTCUSD",1733578816392,[[99473.0,0.073],[99470.0,0.0008681],[99462.0,0.05],[99461.0,0.00100528],[99452.0,0.09039854]],[[99474.0,0.35864212],[99478.0,0.140735],[99479.0,0.220233],[99480.0,0.1181154],[99485.0,0.23093097]]]
["bitfinex","BTCUSD",1733578863596,[[99470.0,0.0008681],[99465.0,0.05],[99455.0,0.0825],[99451.0,0.05],[99443.0,0.09039487]],[[99471.0,0.45091838],[99473.0,0.20279105],[99474.0,0.35723434],[99476.0,0.18039245],[99479.0,0.36622357]]]
["bitfinex","BTCUSD",1733578921507,[[99479.0,0.2492],[99475.0,0.190737],[99472.0,0.140742],[99470.0,0.0008681],[99466.0,0.09010358]],[[99480.0,0.12951151],[99488.0,0.140721],[99490.0,0.0029399],[99495.0,0.140711],[99498.0,0.01020675]]]
["bitfinex","BTCUSD",1733578970219,[[99470.0,0.0508681],[99460.0,0.001447],[99451.0,0.09019644],[99449.0,0.13529467],[99444.0,0.27549111]],[[99471.0,0.11149233],[99472.0,0.15094756],[99474.0,0.14074],[99481.0,0.0205459],[99483.0,0.0766]]]
["bitfinex","BTCUSD",1733579006601,[[99470.0,0.2474681],[99468.0,0.140748],[99467.0,0.0903227],[99464.0,0.27623806],[99462.0,0.18064541]],[[99471.0,0.013],[99480.0,0.2588464],[99484.0,0.140727],[99490.0,0.0029399],[99504.0,0.09547645]]]
["bitfinex","BTCUSD",1733579035796,[[99479.0,0.1712],[99473.0,0.0757],[99470.0,0.0008681],[99466.0,0.27612067]],[[99480.0,0.13180389],[99483.0,0.281454],[99487.0,0.140722],[99490.0,0.0029399],[99491.0,0.01009435]]]
["bitfinex","BTCUSD",1733579096399,[[99478.0,0.123],[99470.0,0.0788681],[99468.0,0.13660525],[99466.0,0.13545788],[99463.0,0.18061051]],[[99479.0,0.16245767],[99480.0,0.1181154],[99483.0,0.140727],[99487.0,0.140722],[99502.0,0.01974342]]]
["bitfinex","BTCUSD",1733579160579,[[99479.0,0.12283649],[99477.0,0.00100515],[99476.0,0.27097781],[99475.0,0.281474],[99472.0,0.05]],[[99480.0,0.12385015],[99491.0,0.0768],[99495.0,0.140711],[99497.0,0.140708],[99498.0,0.0099487]]]
["bitfinex","BTCUSD",1733579199811,[[99498.0,0.05],[99497.0,0.05017372],[99495.0,0.09044248],[99493.0,0.13566372],[99490.0,0.18088496]],[[99499.0,0.0167325],[99500.0,0.0017364],[99503.0,0.187899],[99508.0,0.0794],[99589.0,0.53264236]]]
["bitfinex","BTCUSD",1733579264285,[[99499.0,0.206],[99497.0,0.10017372],[99496.0,0.140708],[99495.0,0.14071],[99494.0,0.0488]],[[99500.0,0.00749395],[99510.0,0.0017362],[99517.0,0.14068],[99519.0,0.0098494],[99520.0,0.1424132]]]
["bitfinex","BTCUSD",1733579348497,[[99531.0,0.20030328],[99530.0,0.1804769],[99527.0,0.36626013],[99526.0,0.190666],[99519.0,0.27071535]],[[99532.0,0.05091053],[99535.0,0.082],[99551.0,0.1506072],[99557.0,0.140623],[99565.0,0.140612]]]
["bitfinex","BTCUSD",1733579391085,[[99500.0,0.00104152],[99494.0,0.03664428],[99490.0,0.0008679],[99479.0,0.1271],[99465.0,0.09001685]],[[99501.0,0.27587121],[99503.0,0.1227],[99505.0,1.5],[99506.0,0.140695],[99508.0,0.140692]]]
["bitfinex","BTCUSD",1733579461000,[[99500.0,0.11728329],[99497.0,0.13567902],[99495.0,0.049],[99494.0,0.18090536]],[[99501.0,0.151702],[99506.0,0.140695],[99508.0,0.140692],[99510.0,0.0017358],[99516.0,0.09022433]]]
["bitfinex","BTCUSD",1733579551849,[[99500.0,0.12802381],[99499.0,0.0796],[99497.0,0.13566078],[99494.0,0.22718104],[99390.0,1.02940172]],[[99501.0,0.0402395],[99503.0,0.1407],[99506.0,0.140695],[99510.0,0.1424258],[99518.0,0.0903291]]]
["bitfinex","BTCUSD",1733579567693,[[99500.0,0.05942229],[99499.0,0.21527095],[99496.0,0.18089461],[99494.0,0.27241826],[99486.0,0.41206491]],[[99501.0,0.011],[99503.0,0.1407],[99506.0,0.140695],[99510.0,0.1424258],[99518.0,0.09039521]]]
["bitfinex","BTCUSD",1733579615748,[[99508.0,0.03664428],[99500.0,0.02277801],[99494.0,0.0784],[99492.0,0.09025911],[99490.0,0.0008679]],[[99509.0,0.002],[99510.0,0.0017358],[99511.0,0.140688],[99514.0,0.281366],[99515.0,0.046]]]
["bitfinex","BTCUSD",1733579640483,[[99500.0,0.14112229],[99495.0,0.0455],[99490.0,0.09108009],[99487.0,0.13531828],[99485.0,0.18042438]],[[99501.0,0.008],[99503.0,0.140699],[99506.0,0.140695],[99508.0,0.140693],[99527.0,0.07032737]]]
["bitfinex","BTCUSD",1733579687293,[[99508.0,0.023],[99507.0,0.0766],[99505.0,0.09027981],[99502.0,0.13541972],[99500.0,0.28548192]],[[99510.0,0.1444258],[99514.0,0.140683],[99517.0,0.14068],[99523.0,0.0782],[99534.0,0.23096684]]]
["bitfinex","BTCUSD",1733579756075,[[99501.0,0.023],[99500.0,0.02277801],[99495.0,0.03664428],[99490.0,0.0008679],[99488.0,0.09031877]],[[99502.0,0.16890542],[99503.0,0.140699],[99507.0,0.281386],[99510.0,0.0017358],[99514.0,0.140684]]]
["bitfinex","BTCUSD",1733579768616,[[99501.0,0.18534428],[99500.0,0.15839826],[99498.0,0.180827],[99495.0,0.22603375],[99494.0,0.14071]],[[99502.0,0.008],[99509.0,0.140692],[99510.0,0.0017358],[99512.0,0.140686],[99519.0,0.140676]]]
["bitfinex","BTCUSD",1733579871370,[[99501.0,0.023],[99500.0,0.02277801],[99493.0,0.03664428],[99470.0,0.0492681],[99468.0,0.03038522]],[[99502.0,0.18963691],[99503.0,0.140699],[99504.0,0.0796],[99505.0,0.21401092],[99507.0,0.140693]]]
["bitfinex","BTCUSD",1733579941558,[[99500.0,0.02277801],[99495.0,0.03664428],[99493.0,0.0817],[99487.0,0.09047252],[99484.0,0.13570878]],[[99501.0,0.35046202],[99503.0,0.23115809],[99505.0,0.34969956],[99508.0,1.68091819],[99519.0,0.37067729]]]
["bitfinex","BTCUSD",1733579958433,[[99500.0,0.02277801],[99495.0,0.03664428],[99493.0,0.0817],[99490.0,0.0008679],[99485.0,0.09044777]],[[99501.0,0.35015936],[99502.0,0.09046733],[99503.0,0.140699],[99504.0,0.13570099],[99505.0,0.140696]]]
["bitfinex","BTCUSD",1733580009610,[[99490.0,0.16074431],[99481.0,0.00100508],[99480.0,0.09038657],[99477.0,0.13557986],[99476.0,0.281472]],[[99491.0,0.14829912],[99496.0,0.140709],[99500.0,0.15073602],[99510.0,0.1523909],[99514.0,0.01572587]]]
["bitfinex","BTCUSD",1733580059415,[[99499.0,0.34847879],[99498.0,0.140705],[99495.0,0.02005052],[99494.0,0.19071],[99493.0,0.01028912]],[[99500.0,0.0017364],[99510.0,0.0017358],[99518.0,0.140679],[99521.0,0.140674],[99522.0,0.0099719]]]
["bitfinex","BTCUSD",1733580134878,[[99499.0,0.36055961],[99497.0,0.54098914],[99496.0,0.140707],[99493.0,0.05973502],[99490.0,0.07629291]],[[99500.0,0.0017364],[99510.0,0.0017358],[99519.0,0.0099112],[99520.0,0.28135],[99524.0,0.0798]]]
["bitfinex","BTCUSD",1733580197582,[[99539.0,0.03664428],[99530.0,0.0008678],[99524.0,0.02012072],[99522.0,0.09010009],[99519.0,0.13515014]],[[99540.0,0.0789388],[99543.0,0.281285],[99550.0,0.0499366],[99553.0,0.140629],[99570.0,0.0008684]]]
["bitfinex","BTCUSD",1733580261727,[[99500.0,1e-07],[99490.0,3e-08],[99489.0,0.03664428],[99487.0,0.081],[99483.0,0.1383838]],[[99501.0,0.1718421],[99503.0,0.140699],[99507.0,0.140694],[99511.0,1.6386687],[99520.0,0.1522438]]]
["bitfinex","BTCUSD",1733580309694,[[99440.0,0.0008683],[99420.0,0.275755],[99412.0,0.046],[99405.0,0.09018318],[99402.0,0.13527478]],[[99441.0,1.74081551],[99444.0,0.140782],[99447.0,0.05],[99448.0,0.09016265],[99449.0,0.140775]]]
["bitfinex","BTCUSD",1733580346416,[[99345.0,0.0827],[99340.0,0.0008688],[99339.0,0.00100652],[99338.0,0.0477],[99337.0,0.140933]],[[99357.0,0.04999962],[99358.0,0.01489975],[99360.0,0.0017414],[99363.0,0.140898],[99366.0,0.0099708]]]
["bitfinex","BTCUSD",1733580384269,[[99302.0,0.001],[99300.0,0.000868],[99295.0,0.00100694],[99294.0,0.140994],[99291.0,0.140998]],[[99310.0,0.140972],[99311.0,0.00442503],[99313.0,0.04999962],[99315.0,0.140965],[99320.0,0.0099652]]]
["bitfinex","BTCUSD",1733580391140,[[99316.0,0.140963],[99313.0,0.14197483],[99312.0,0.10002951],[99309.0,0.140974],[99306.0,0.001]],[[99320.0,0.00443299],[99322.0,0.32782326],[99331.0,0.04999962],[99332.0,0.1508767],[99337.0,0.217935]]]
["bitfinex","BTCUSD",1733580444596,[[99319.0,0.24498851],[99316.0,0.140963],[99315.0,0.0902403],[99312.0,0.18537021],[99309.0,0.140972]],[[99320.0,0.0027766],[99322.0,0.30057748],[99339.0,0.0099306],[99347.0,0.04999962],[99372.0,0.05]]]
["bitfinex","BTCUSD",1733580486777,[[99349.0,0.55614651],[99348.0,0.00984359],[99347.0,0.23106654],[99344.0,0.13537254],[99343.0,0.16119994]],[[99350.0,0.163474],[99360.0,0.0017414],[99369.0,0.0099037],[99394.0,0.04999962],[99413.0,0.0200975]]]
["bitfinex","BTCUSD",1733580504286,[[99349.0,0.64595657],[99348.0,0.00984359],[99347.0,0.140919],[99343.0,0.34079995]],[[99350.0,2e-07],[99360.0,0.0017414],[99381.0,1.5098341],[99382.0,0.0472002],[99390.0,0.140859]]]
["bitfinex","BTCUSD",1733580556777,[[99349.0,0.24994651],[99348.0,0.00984359],[99347.0,0.140919],[99343.0,0.41218303],[99340.0,0.001736]],[[99350.0,1.6150522],[99360.0,0.2017414],[99367.0,0.0476],[99369.0,0.1508798]]]
["bitfinex","BTCUSD",1733580585434,[[99330.0,0.0027364],[99327.0,0.140947],[99326.0,0.140949],[99321.0,0.00057748],[99318.0,0.14096]],[[99331.0,1.5764],[99337.0,0.04999962],[99342.0,0.0459],[99347.0,0.15089273],[99353.0,0.140912]]]
["bitfinex","BTCUSD",1733580621726,[[99330.0,0.0018681],[99328.0,0.09040937],[99325.0,0.13560793],[99323.0,0.1808077],[99320.0,0.22600963]],[[99331.0,1.6281771],[99332.0,0.140942],[99338.0,0.04721435],[99340.0,0.0017362],[99361.0,0.05]]]
["bitfinex","BTCUSD",1733580666504,[[99330.0,0.0008681],[99320.0,0.09044177],[99315.0,0.18088354]],[[99331.0,1.77991855],[99334.0,0.281877],[99335.0,0.01231528],[99336.0,0.140935],[99338.0,0.04721435]]]
["bitfinex","BTCUSD",1733580683236,[[99303.0,0.006],[99300.0,0.000868],[99283.0,0.14101],[99280.0,0.09022801],[99279.0,0.141016]],[[99304.0,1.72801496],[99308.0,0.281951],[99311.0,0.0496],[99312.0,0.14097],[99320.0,0.05]]]
["bitfinex","BTCUSD",1733580748704,[[99300.0,0.00068045],[99298.0,0.023],[99297.0,0.09054706],[99292.0,0.18109412]],[[99301.0,1.63297657],[99303.0,0.140982],[99304.0,0.140981],[99308.0,0.140975],[99313.0,0.05893093]]]
["bitfinex","BTCUSD",1733580772542,[[99300.0,0.00268045],[99271.0,0.09057679],[99268.0,0.13586518],[99266.0,0.18115358],[99263.0,0.22644197]],[[99301.0,1.95324872],[99303.0,0.140982],[99304.0,0.190981],[99307.0,0.09010752],[99309.0,0.70219453]]]
["bitfinex","BTCUSD",1733580839459,[[99241.0,0.12502951],[99240.0,0.27266381],[99238.0,0.141074],[99234.0,0.14108],[99231.0,0.40131952]],[[99242.0,1.5],[99250.0,0.13203722],[99253.0,0.141053],[99255.0,0.14105],[99264.0,0.05773579]]]
["bitfinex","BTCUSD",1733580906386,[[99267.0,0.09035927],[99265.0,0.1355389],[99262.0,0.18071854],[99260.0,0.22589818],[99259.0,0.00752939]],[[99269.0,0.0785],[99272.0,1.5],[99273.0,0.141025],[99275.0,0.04724295],[99282.0,0.141012]]]
["bitfinex","BTCUSD",1733580969004,[[99249.0,0.00057653],[99248.0,0.13585025],[99245.0,0.18113367],[99243.0,0.22641708],[99235.0,0.2717005]],[[99250.0,1.55599962],[99252.0,0.28211],[99256.0,0.0827],[99259.0,0.189345],[99262.0,0.01092266]]]
["bitfinex","BTCUSD",1733580991604,[[99249.0,0.0076268],[99248.0,0.22637465],[99240.0,0.0008707],[99239.0,0.27164958],[99238.0,0.141074]],[[99250.0,1.5],[99251.0,0.0805],[99252.0,0.04999962],[99253.0,0.282107],[99256.0,0.141049]]]
["bitfinex","BTCUSD",1733581049167,[[99185.0,1e-06],[99150.0,0.0009283],[99149.0,0.0788],[99147.0,0.141203],[99144.0,0.00100851]],[[99186.0,2.09286846],[99188.0,0.141146],[99190.0,0.05],[99192.0,0.141141],[99222.0,0.08955138]]]
["bitfinex","BTCUSD",1733581070355,[[99180.0,0.0003271],[99173.0,0.141167],[99169.0,0.141172],[99166.0,0.0788],[99164.0,0.0452]],[[99181.0,1.55399962],[99183.0,0.141153],[99186.0,0.00057599],[99188.0,0.141146]]]
["bitfinex","BTCUSD",1733581112489,[[99185.0,0.25117951],[99183.0,0.141153],[99180.0,0.27145829],[99171.0,0.40034215],[99164.0,0.14118]],[[99186.0,0.00257599],[99190.0,0.0017372],[99199.0,1.5],[99200.0,0.0098276],[99203.0,0.04999962]]]
["bitfinex","BTCUSD",1733581177582,[[99279.0,0.24104551],[99277.0,0.27598986],[99276.0,0.00205784],[99274.0,0.04527005],[99273.0,0.20010152]],[[99280.0,0.001736],[99294.0,1.5],[99295.0,0.0772],[99296.0,0.0577026],[99298.0,0.04999962]]]
["bitfinex","BTCUSD",1733581182978,[[99299.0,0.38403035],[99297.0,0.14099],[99296.0,0.0772],[99295.0,0.143994],[99292.0,0.39781506]],[[99300.0,6e-07],[99310.0,0.0008683],[99336.0,0.0899651],[99339.0,0.04999962],[99340.0,0.0017362]]]
["bitfinex","BTCUSD",1733581221881,[[99261.0,0.00100732],[99260.0,0.1419099],[99259.0,0.141044],[99257.0,0.01039882],[99255.0,0.14105]],[[99269.0,0.00820521],[99271.0,1.50472995],[99276.0,0.141021],[99278.0,0.141018],[99308.0,0.01051755]]]
["bitfinex","BTCUSD",1733581268946,[[99359.0,0.00705784],[99357.0,0.140904],[99353.0,0.140911],[99349.0,0.01030374],[99346.0,0.14092]],[[99360.0,1.5017414],[99362.0,0.04999962],[99370.0,0.00646595],[99374.0,0.00100809],[99375.0,0.14088]]]
["bitfinex","BTCUSD",1733581286539,[[99359.0,0.00505784],[99357.0,0.140904],[99355.0,0.01012906],[99353.0,0.28182],[99350.0,0.0017346]],[[99360.0,1.50039041],[99363.0,0.00472995],[99364.0,0.04999962],[99366.0,0.0783],[99370.0,0.001736]]]
["bitfinex","BTCUSD",1733581343799,[[99369.0,0.1817156],[99366.0,0.37716759],[99363.0,0.023],[99362.0,0.140897],[99360.0,0.0017344]],[[99370.0,1.50674883],[99373.0,0.09899962],[99374.0,0.0773],[99388.0,0.140862],[99408.0,0.015]]]
["bitfinex","BTCUSD",1733581410163,[[99369.0,0.16893968],[99368.0,0.14089],[99364.0,0.40035015],[99363.0,0.281794],[99350.0,1.53486848]],[[99370.0,0.00670609],[99373.0,0.00472995],[99382.0,0.0795],[99383.0,0.0493],[99385.0,0.04999962]]]
["bitfinex","BTCUSD",1733581418817,[[99369.0,0.16894043],[99368.0,0.14089],[99364.0,0.40035015],[99363.0,0.281794],[99360.0,0.03248857]],[[99370.0,0.001736],[99371.0,0.00472995],[99377.0,0.04999962],[99380.0,0.001776],[99381.0,0.00100809]]]
["bitfinex","BTCUSD",1733581478507,[[99399.0,0.45566583],[99398.0,0.02048815],[99397.0,0.140849],[99396.0,0.4756415],[99395.0,0.00307981]],[[99400.0,0.0017366],[99401.0,0.00303],[99407.0,0.00472995],[99410.0,0.0008683],[99412.0,0.0009896]]]
["bitfinex","BTCUSD",1733581484895,[[99399.0,0.86860183],[99398.0,0.02048815],[99397.0,0.140849],[99396.0,0.0761],[99395.0,0.00307981]],[[99400.0,0.0017366],[99401.0,0.00303],[99410.0,0.0008683],[99411.0,0.00472995],[99412.0,0.0009896]]]
["bitfinex","BTCUSD",1733581547795,[[99380.0,0.001868],[99360.0,0.0017344],[99355.0,0.09004492],[99354.0,0.01035805],[99353.0,0.13506738]],[[99381.0,1.94067387],[99383.0,0.29167012],[99384.0,0.05],[99387.0,0.140864],[99391.0,0.140858]]]
["bitfinex","BTCUSD",1733581659506,[[99380.0,0.00166451],[99372.0,0.0904917],[99369.0,0.18513755],[99368.0,0.0781],[99367.0,0.1809834]],[[99381.0,1.76097387],[99383.0,0.331738],[99387.0,0.140864],[99388.0,0.02042997],[99389.0,0.05]]]
["bitfinex","BTCUSD",1733581721311,[[99380.0,0.00066451],[99370.0,0.09028642],[99368.0,0.13542964],[99365.0,0.18057285],[99364.0,0.0824]],[[99381.0,1.5621329],[99382.0,0.1544878],[99386.0,0.140866],[99387.0,0.0766],[99389.0,0.0487]]]
["bitfinex","BTCUSD",1733581742350,[[99380.0,0.00066451],[99378.0,0.13576068],[99376.0,0.18101425],[99373.0,0.22626781],[99365.0,0.27152137]],[[99381.0,1.66194824],[99382.0,0.1544878],[99386.0,0.140866],[99387.0,0.08661178],[99389.0,0.0487]]]
["bitfinex","BTCUSD",1733581822501,[[99394.0,0.24488251],[99391.0,0.140857],[99390.0,0.140859],[99389.0,0.27072051],[99381.0,0.140871]],[[99395.0,0.00482684],[99396.0,0.00472995],[99409.0,0.0767],[99414.0,0.00199909],[99529.0,0.53373592]]]
["bitfinex","BTCUSD",1733581829808,[[99399.0,0.50347977],[99396.0,0.21645],[99394.0,0.21955079],[99392.0,1.3066],[99091.0,60.0]],[[99428.0,0.00472995],[99429.0,0.05099672],[99430.0,1.6274366],[99441.0,0.140787],[99457.0,0.05]]]
["bitfinex","BTCUSD",1733581878536,[[99469.0,0.31119612],[99467.0,0.55052892],[99466.0,0.04527005],[99465.0,0.01023261],[99464.0,1.3066]],[[99470.0,0.0008675],[99488.0,0.0476],[99491.0,0.0821],[99495.0,0.00472995],[99498.0,0.04999962]]]
["bitfinex","BTCUSD",1733581919981,[[99499.0,0.24473351],[99498.0,0.27069778],[99497.0,0.140707],[99494.0,0.0822],[99493.0,0.140712]],[[99500.0,0.00643401],[99514.0,0.05472957],[99515.0,0.0832],[99544.0,0.05],[99554.0,0.22567712]]]
["bitfinex","BTCUSD",1733581950297,[[99497.0,0.281414],[99494.0,0.27043205],[99491.0,0.01018401],[99486.0,0.39924178],[99409.0,0.05042809]],[[99500.0,0.13100925],[99507.0,0.00472995],[99511.0,0.06498987],[99513.0,0.140685],[99526.0,0.140667]]]
["bitfinex","BTCUSD",1733582005846,[[99495.0,0.001],[99494.0,0.27078457],[99491.0,0.15089901],[99490.0,0.0017348],[99486.0,0.140722]],[[99499.0,0.00100809],[99500.0,0.12880925],[99503.0,0.140699],[99507.0,0.14542395],[99543.0,0.0902724]]]
["bitfinex","BTCUSD",1733582057601,[[99499.0,0.46733351],[99495.0,0.14071],[99493.0,0.15079241],[99492.0,0.01975476],[99491.0,0.0498]],[[99500.0,0.00190963],[99516.0,1.5],[99517.0,0.04999962],[99518.0,0.00571475],[99544.0,0.00990446]]]
["bitfinex","BTCUSD",1733582071902,[[99499.0,0.15221254],[99497.0,0.22530532],[99495.0,0.14071],[99493.0,0.01007941],[99490.0,0.14318075]],[[99500.0,0.07930963],[99501.0,0.04999962],[99507.0,0.00472995],[99511.0,0.00100809],[99512.0,1.5]]]
["bitfinex","BTCUSD",1733582128351,[[99499.0,4.8115149],[99496.0,0.09014338],[99494.0,0.13521508],[99491.0,0.18028677],[99490.0,0.00246375]],[[99500.0,1.68245335],[99501.0,0.140703],[99505.0,0.281394],[99513.0,0.05],[99541.0,0.09017522]]]
["bitfinex","BTCUSD",1733582182598,[[99499.0,4.81250308],[99497.0,0.2252364],[99496.0,0.281416],[99492.0,0.15079919],[99490.0,0.0017348]],[[99500.0,0.0566392],[99508.0,1.50100809],[99512.0,0.0797],[99514.0,0.140683]]]
["bitfinex","BTCUSD",1733582198369,[[99499.0,5.13744368],[99497.0,0.27042098],[99495.0,0.14071],[99491.0,0.140715],[99488.0,0.44739347]],[[99500.0,0.00190963],[99504.0,0.00472995],[99505.0,0.04999962],[99517.0,1.5],[99521.0,0.140674]]]
["bitfinex","BTCUSD",1733582228406,[[99549.0,0.50356222],[99548.0,0.904],[99544.0,0.4018],[99543.0,0.57100788],[99540.0,0.15272886]],[[99550.0,0.00231337],[99552.0,0.0149806],[99560.0,0.0017356],[99565.0,0.0009989],[99567.0,0.00397633]]]
["bitfinex","BTCUSD",1733582293653,[[99559.0,0.41828373],[99557.0,0.140622],[99551.0,1.446431],[99550.0,0.41953966],[99546.0,0.06576823]],[[99560.0,0.0017356],[99570.0,0.0017356],[99574.0,0.04999962],[99577.0,0.0817],[99578.0,0.00397633]]]
["bitfinex","BTCUSD",1733582315741,[[99559.0,0.43690804],[99557.0,0.44468488],[99551.0,1.526631],[99550.0,0.20029399],[99520.0,0.0517358]],[[99560.0,0.0017356],[99578.0,0.05397595],[99579.0,0.0009969],[99581.0,0.0796],[99584.0,0.00100809]]]
["bitfinex","BTCUSD",1733582367937,[[99554.0,0.13525893],[99551.0,0.18034525],[99550.0,0.0017354],[99549.0,0.22596619],[99541.0,0.27042319]],[[99555.0,0.19460095],[99556.0,0.046],[99557.0,0.09981534],[99558.0,1.5],[99559.0,0.19062]]]
["bitfinex","BTCUSD",1733582376234,[[99530.0,0.0027356],[99520.0,0.0017358],[99507.0,0.00748599],[99506.0,0.140694],[99502.0,0.09012308]],[[99531.0,1.94536922],[99532.0,0.05],[99533.0,0.140657],[99540.0,0.140646],[99541.0,0.09783359]]]
["bitfinex","BTCUSD",1733582426660,[[99579.0,0.47979902],[99577.0,0.140594],[99576.0,0.1337524],[99574.0,0.17856101],[99571.0,0.22332173]],[[99580.0,0.00231429],[99595.0,0.00397633],[99596.0,0.04999962],[99600.0,0.0008677],[99605.0,0.02005096]]]
["bitfinex","BTCUSD",1733582474103,[[99572.0,0.24052111],[99570.0,0.41515786],[99569.0,0.140605],[99568.0,0.0804],[99562.0,0.140615]],[[99573.0,0.00397633],[99579.0,0.04999962],[99580.0,0.00231429],[99585.0,1.50100809],[99586.0,0.0778]]]
["bitfinex","BTCUSD",1733582494694,[[99579.0,0.25585415],[99576.0,0.39854648],[99574.0,0.281196],[99570.0,0.07795891],[99565.0,0.0487]],[[99580.0,0.00629062],[99587.0,0.04999962],[99598.0,0.00100809],[99599.0,0.0778],[99609.0,0.35128879]]]
["bitfinex","BTCUSD",1733582537219,[[99579.0,0.11228157],[99578.0,0.140593],[99576.0,0.41057898],[99572.0,0.140601],[99569.0,0.15]],[[99580.0,0.05629024],[99586.0,0.00100809],[99587.0,0.0776],[99590.0,0.0464],[99594.0,0.140571]]]
["bitfinex","BTCUSD",1733582604067,[[99607.0,0.51246225],[99605.0,0.140553],[99600.0,0.001736],[99599.0,0.40832394],[99598.0,0.220464]],[[99608.0,5.779e-05],[99610.0,0.000868],[99619.0,1.5],[99620.0,0.0470681],[99621.0,0.0776]]]
["bitfinex","BTCUSD",1733582632224,[[99607.0,0.31948151],[99605.0,0.53857051],[99600.0,0.001736],[99599.0,0.00981479],[99571.0,0.48874313]],[[99608.0,5.779e-05],[99610.0,0.000868],[99620.0,0.0008681],[99626.0,0.0009828],[99635.0,0.0824]]]
["bitfinex","BTCUSD",1733582693158,[[99649.0,0.34867927],[99647.0,0.140495],[99646.0,0.904],[99644.0,0.1905],[99643.0,0.39677819]],[[99650.0,0.00104154],[99652.0,0.0149806],[99670.0,0.0010431]]]
["bitfinex","BTCUSD",1733582740872,[[99748.0,0.001],[99733.0,0.01018691],[99728.0,0.140381],[99724.0,0.140386],[99721.0,1.3034]],[[99749.0,0.186052],[99750.0,0.00449761],[99751.0,0.15550263],[99753.0,0.05],[99755.0,0.140345]]]
["bitfinex","BTCUSD",1733582752843,[[99731.0,0.10002951],[99728.0,0.140381],[99727.0,0.00980375],[99725.0,0.140385],[99721.0,0.14039]],[[99739.0,0.00514304],[99740.0,0.1420996],[99743.0,0.05],[99744.0,0.22226],[99746.0,0.0461]]]
["bitfinex","BTCUSD",1733582786789,[[99849.0,0.00317289],[99818.0,0.140255],[99810.0,0.140265],[99809.0,0.08830189],[99807.0,0.13245283]],[[99851.0,0.23139549],[99859.0,0.140198],[99860.0,0.05],[99862.0,0.05],[99870.0,0.1411631]]]
["bitfinex","BTCUSD",1733582802309,[[99799.0,0.00057655],[99780.0,0.0008679],[99767.0,0.15],[99766.0,0.140327],[99761.0,0.13264991]],[[99801.0,0.140279],[99802.0,0.0793],[99803.0,0.190277],[99806.0,0.140272],[99807.0,0.05]]]
["bitfinex","BTCUSD",1733582844045,[[99799.0,3.48068909],[99795.0,0.00072895],[99780.0,0.0008679],[99744.0,0.08932457],[99741.0,0.27434886]],[[99800.0,1.98018728],[99801.0,0.14028],[99803.0,0.140276],[99807.0,0.140271],[99812.0,0.23983238]]]
["bitfinex","BTCUSD",1733582886132,[[99690.0,0.12763809],[99689.0,0.140435],[99687.0,0.140438],[99680.0,0.0008679],[99679.0,0.14045]],[[99691.0,0.004],[99701.0,0.0005757],[99702.0,0.140418],[99711.0,0.05],[99713.0,0.140404]]]
["bitfinex","BTCUSD",1733582912641,[[99727.0,0.0479],[99725.0,0.0782],[99713.0,0.140401],[99709.0,0.140407],[99704.0,0.140415]],[[99728.0,0.140381],[99729.0,0.023],[99730.0,0.140379],[99733.0,0.002],[99738.0,0.190368]]]
["bitfinex","BTCUSD",1733582972012,[[99660.0,0.0897196],[99657.0,0.13457941],[99656.0,0.0494],[99655.0,0.17943921],[99650.0,0.0008678]],[[99681.0,0.36347751],[99683.0,0.140445],[99686.0,0.140441],[99690.0,0.09624377],[99694.0,0.0453]]]
["bitfinex","BTCUSD",1733583021716,[[99610.0,4e-07],[99600.0,0.001736],[99580.0,0.0017374],[99579.0,0.00653331],[99572.0,0.0492]],[[99611.0,0.61462878],[99612.0,0.5465],[99613.0,0.140544],[99617.0,0.140539],[99618.0,0.09008253]]]
["bitfinex","BTCUSD",1733583046768,[[99590.0,0.08320009],[99588.0,0.0483],[99580.0,0.0017374],[99579.0,0.00653331],[99554.0,0.00100431]],[[99591.0,1.30077351],[99597.0,0.140567]]]
["bitfinex","BTCUSD",1733583076481,[[99621.0,0.0754],[99620.0,0.140532],[99611.0,0.140546],[99596.0,0.10877401],[99594.0,0.1337333]],[[99629.0,0.10002951],[99635.0,0.140513],[99641.0,0.0509818],[99647.0,0.0100904],[99649.0,0.56668067]]]
["bitfinex","BTCUSD",1733583136442,[[99600.0,0.00017242],[99590.0,9e-08],[99577.0,0.081],[99571.0,0.0487],[99563.0,0.08951612]],[[99601.0,0.29058951],[99603.0,0.140558],[99607.0,0.140553],[99613.0,0.09007119],[99616.0,0.13510678]]]
["bitfinex","BTCUSD",1733583146668,[[99600.0,0.07778286],[99596.0,0.0487],[99590.0,9e-08],[99588.0,0.140578],[99585.0,0.001004]],[[99601.0,0.008],[99603.0,0.140558],[99607.0,0.140553],[99609.0,0.14055],[99614.0,0.01027795]]]
["bitfinex","BTCUSD",1733583179582,[[99590.0,9e-08],[99580.0,0.0017374],[99579.0,0.00653331],[99570.0,0.00922273],[99569.0,0.08985923]],[[99591.0,0.34198427],[99592.0,0.12131735],[99593.0,0.140572],[99596.0,0.0994],[99597.0,0.140567]]]
["bitfinex","BTCUSD",1733583211492,[[99590.0,9e-08],[99580.0,0.0017374],[99579.0,0.00653331],[99557.0,0.08982789],[99555.0,0.27536683]],[[99591.0,0.33462997],[99593.0,1.640572],[99594.0,0.05988165],[99595.0,0.02056562],[99598.0,0.077]]]
["bitfinex","BTCUSD",1733583259224,[[99550.0,8e-07],[99543.0,0.0755],[99538.0,0.0496],[99530.0,0.001736],[99529.0,0.09075861]],[[99551.0,0.16144022],[99552.0,0.14063],[99554.0,0.281256],[99560.0,0.16680824],[99574.0,0.140599]]]
["bitfinex","BTCUSD",1733583318969,[[99550.0,8e-07],[99540.0,0.0017358],[99535.0,6e-05],[99530.0,0.129136],[99515.0,0.08979242]],[[99551.0,0.29274238],[99553.0,0.140629],[99554.0,0.0774],[99559.0,0.140621],[99563.0,0.05]]]
["bitfinex","BTCUSD",1733583344847,[[99536.0,0.00057809],[99530.0,0.0828688],[99525.0,0.0458],[99522.0,0.08976222],[99520.0,0.0017384]],[[99537.0,0.27089245],[99539.0,0.140648],[99542.0,0.00982041],[99546.0,0.140639],[99549.0,0.1687605]]]
["bitfinex","BTCUSD",1733583409550,[[99490.0,0.08180016],[99487.0,0.0487],[99462.0,0.281512],[99457.0,0.00100518],[99456.0,0.05]],[[99491.0,0.13987112],[99493.0,0.140713],[99494.0,0.01982903],[99496.0,0.140709],[99498.0,0.5465]]]
["bitfinex","BTCUSD",1733583466216,[[99587.0,0.00100397],[99581.0,0.0495],[99578.0,0.05],[99563.0,0.08927141],[99559.0,0.14062]],[[99599.0,0.001],[99600.0,0.00204162],[99605.0,0.140555],[99614.0,0.1415395],[99632.0,0.5465]]]
["bitfinex","BTCUSD",1733583474798,[[99586.0,0.140581],[99581.0,0.140589],[99579.0,0.140591],[99578.0,0.05]],[[99597.0,0.0044036],[99598.0,0.24059451],[99600.0,0.00104162],[99603.0,0.0009991],[99604.0,0.01026907]]]
["bitfinex","BTCUSD",1733583511271,[[99594.0,0.00100398],[99593.0,0.142571],[99590.0,0.0017354],[99585.0,0.140583],[99581.0,0.05]],[[99600.0,0.0008677],[99610.0,0.0470683],[99615.0,0.00996732],[99617.0,0.140539],[99636.0,0.1800907]]]
["bitfinex","BTCUSD",1733583568413,[[99590.0,0.0017354],[99586.0,0.0757],[99585.0,0.0469],[99581.0,0.00846486],[99580.0,0.1423254]],[[99600.0,0.0008677],[99602.0,0.14056],[99607.0,0.223153],[99610.0,0.0008683],[99612.0,0.0474]]]
["bitfinex","BTCUSD",1733583584804,[[99590.0,0.0017354],[99580.0,0.0017354],[99570.0,0.078936],[99569.0,0.00745938],[99561.0,0.140615]],[[99591.0,0.24060351],[99595.0,0.140569],[99596.0,0.140567],[99598.0,0.13],[99610.0,0.1414163]]]
["bitfinex","BTCUSD",1733583627780,[[99524.0,0.00100464],[99522.0,0.0795],[99521.0,0.140673],[99520.0,0.0008682],[99515.0,0.01008735]],[[99538.0,0.140649],[99540.0,0.140647],[99547.0,0.10002951],[99548.0,0.00983763],[99550.0,0.01988119]]]
["bitfinex","BTCUSD",1733583658155,[[99500.0,2e-08],[99490.0,1.6e-07],[99480.0,0.0017354],[99465.0,0.1305],[99451.0,0.140772]],[[99501.0,0.50445397],[99502.0,0.05],[99503.0,0.140699],[99510.0,0.69013476],[99537.0,0.25]]]
["bitfinex","BTCUSD",1733583690612,[[99480.0,0.00017393],[99479.0,0.015014],[99449.0,0.0751],[99444.0,0.04920541],[99443.0,0.23058008]],[[99481.0,0.16949514],[99482.0,0.14073],[99483.0,0.140727],[99485.0,0.01017703],[99487.0,0.05]]]
["bitfinex","BTCUSD",1733583735180,[[99524.0,0.00017337],[99510.0,0.0017364],[99496.0,0.0797],[99488.0,0.140719],[99479.0,0.063814]],[[99525.0,0.38382144],[99527.0,0.190965],[99529.0,0.02008642],[99531.0,0.140661],[99546.0,1.5]]]
["bitfinex","BTCUSD",1733583790786,[[99490.0,0.0017362],[99480.0,5.6e-07],[99479.0,0.015014],[99472.0,0.0764],[99466.0,0.0467]],[[99491.0,0.49218365],[99493.0,0.00011591],[99495.0,0.281422],[99498.0,1.640707],[99504.0,0.77737222]]]
["bitfinex","BTCUSD",1733583809120,[[99479.0,5.6e-07],[99460.0,0.0815],[99454.0,0.0463],[99451.0,0.140772],[99450.0,0.0017374]],[[99480.0,0.4231069],[99481.0,0.14073],[99482.0,0.5465],[99486.0,0.281447],[99490.0,0.14981534]]]
["bitfinex","BTCUSD",1733583859701,[[99490.0,0.0017362],[99472.0,0.0818],[99470.0,0.0017366],[99466.0,0.18975],[99465.0,0.140752]],[[99493.0,0.28864459],[99497.0,1.5],[99498.0,0.140706],[99500.0,0.1415723],[99501.0,0.0776]]]
["bitfinex","BTCUSD",1733583896335,[[99586.0,0.140582],[99581.0,0.140588],[99569.0,0.12821035],[99565.0,0.05],[99560.0,1.42230744]],[[99598.0,0.00464678],[99599.0,0.140563],[99605.0,0.10002951],[99607.0,0.0019951],[99610.0,0.0008683]]]
["bitfinex","BTCUSD",1733583914527,[[99606.0,0.140553],[99605.0,0.005],[99602.0,0.140558],[99595.0,0.140568],[99590.0,0.17602951]],[[99610.0,0.29722155],[99616.0,0.14054],[99620.0,0.140534],[99624.0,0.216229],[99700.0,0.09022801]]]
["bitfinex","BTCUSD",1733583958299,[[99629.0,1.85040673],[99627.0,0.33855439],[99623.0,0.140528],[99617.0,0.187437]],[[99640.0,0.0008692],[99650.0,0.0008684],[99660.0,0.0017374],[99665.0,0.14147],[99684.0,0.140444]]]
["bitfinex","BTCUSD",1733583984261,[[99669.0,2.41650896],[99667.0,0.140467],[99662.0,0.2026],[99660.0,0.37309188],[99659.0,0.01967689]],[[99670.0,1e-06],[99705.0,0.0776915],[99712.0,0.0458]]]
["bitfinex","BTCUSD",1733584008626,[[99689.0,0.003],[99684.0,0.24147548],[99676.0,0.140454],[99670.0,1.3032],[99669.0,0.05]],[[99699.0,0.00453772],[99700.0,0.0008682],[99701.0,0.14042],[99705.0,0.140414],[99707.0,0.077]]]
["bitfinex","BTCUSD",1733584053966,[[99699.0,0.53658056],[99697.0,0.140424],[99694.0,0.140429],[99690.0,1.53754968],[99688.0,0.3021275]],[[99700.0,2e-07],[99750.0,0.0008685],[99751.0,0.0009875],[99757.0,0.140341],[99761.0,0.0755]]]
["bitfinex","BTCUSD",1733584070010,[[99714.0,1.55163051],[99713.0,0.01982583],[99709.0,0.140408],[99708.0,0.22954497],[99706.0,0.13370403]],[[99715.0,1.7e-07],[99720.0,0.0008677],[99731.0,0.0783],[99732.0,0.140376],[99733.0,0.0458]]]
["bitfinex","BTCUSD",1733584121990,[[99739.0,1.78352454],[99738.0,0.0756],[99737.0,0.140368],[99736.0,0.26726709],[99733.0,0.140373]],[[99740.0,0.0008671],[99762.0,0.0009982],[99769.0,0.1253],[99783.0,0.140304],[99787.0,0.140299]]]
["bitfinex","BTCUSD",1733584162021,[[99733.0,0.140374],[99729.0,0.140379],[99722.0,0.14039],[99721.0,0.10002951],[99720.0,0.0017368]],[[99740.0,0.0771671],[99745.0,0.0474],[99746.0,0.140357],[99750.0,0.1412195],[99754.0,0.05]]]
["bitfinex","BTCUSD",1733584176751,[[99739.0,0.25339551],[99734.0,0.140373],[99731.0,0.22953352],[99730.0,0.01011093],[99729.0,0.18373338]],[[99740.0,0.0008671],[99750.0,0.0008685],[99761.0,0.0819957],[99773.0,0.140319],[99778.0,0.140312]]]
["bitfinex","BTCUSD",1733584215928,[[99748.0,0.08917894],[99746.0,0.13376842],[99726.0,0.05],[99724.0,0.53542087],[99723.0,0.0797]],[[99761.0,0.140336],[99764.0,0.0768],[99765.0,0.30066],[99766.0,0.0464],[99778.0,0.05]]]
["bitfinex","BTCUSD",1733584252588,[[99731.0,0.05],[99727.0,0.0465567],[99720.0,0.15],[99717.0,0.140397],[99710.0,0.33364709]],[[99735.0,0.000998],[99759.0,0.0034433],[99770.0,0.0814],[99778.0,0.0452],[99789.0,0.05]]]
["bitfinex","BTCUSD",1733584270083,[[99679.0,0.24047951],[99678.0,0.16899412],[99677.0,0.280906],[99676.0,0.005],[99674.0,1.30268705]],[[99681.0,0.30075],[99691.0,0.00017288],[99699.0,0.0034433],[99703.0,0.140418],[99705.0,0.140414]]]
["bitfinex","BTCUSD",1733584311331,[[99699.0,1.55891328],[99697.0,0.08915897],[99695.0,0.27416546],[99691.0,0.140433]],[[99700.0,0.0028685],[99706.0,0.0829],[99714.0,0.0034433],[99719.0,0.0486],[99724.0,0.140387]]]
["bitfinex","BTCUSD",1733584329609,[[99690.0,0.01390988],[99680.0,0.0017362],[99675.0,0.0893294],[99673.0,0.27445211],[99671.0,0.0098357]],[[99691.0,0.3856733],[99692.0,0.140432],[99693.0,0.0466],[99695.0,0.140429],[99699.0,0.140423]]]
["bitfinex","BTCUSD",1733584377866,[[99683.0,0.11602951],[99675.0,0.00803478],[99674.0,0.140456],[99673.0,1.7102],[99672.0,0.140459]],[[99684.0,0.3063533],[99688.0,0.140438],[99692.0,0.140432],[99700.0,0.14138311],[99710.0,0.05]]]
["bitfinex","BTCUSD",1733584417917,[[99640.0,0.14684413],[99638.0,0.140508],[99634.0,0.281026],[99630.0,0.1176082],[99629.0,0.0809]],[[99641.0,0.30291],[99650.0,0.0008689],[99659.0,0.0034433],[99672.0,0.222361],[99681.0,0.140449]]]
["bitfinex","BTCUSD",1733584447499,[[99640.0,0.13276787],[99634.0,0.140513],[99630.0,0.00274008],[99629.0,0.00857837],[99620.0,0.1176086]],[[99641.0,0.30191],[99642.0,0.0034433],[99652.0,0.0778],[99658.0,0.0492],[99659.0,0.14048]]]
["bitfinex","BTCUSD",1733584512765,[[99630.0,0.002794],[99620.0,0.0017368],[99610.0,0.0017344],[99607.0,0.00863175],[99590.0,0.0017344]],[[99631.0,0.72810081],[99633.0,0.140516],[99640.0,0.28101],[99641.0,0.12281534],[99644.0,0.05740149]]]
["bitfinex","BTCUSD",1733584562159,[[99580.0,0.00190765],[99570.0,0.0017366],[99557.0,0.0465],[99553.0,0.083],[99532.0,0.23041695]],[[99581.0,1.34497181],[99583.0,0.140586],[99585.0,1.5],[99586.0,0.140582],[99590.0,0.09981534]]]
["bitfinex","BTCUSD",1733584587929,[[99520.0,0.00086906],[99510.0,0.0017342],[99503.0,0.0775],[99500.0,0.0482362],[99494.0,0.140711]],[[99521.0,0.3053533],[99523.0,0.281342],[99527.0,0.140666],[99528.0,0.01966248],[99533.0,0.190657]]]
["bitfinex","BTCUSD",1733584641889,[[99479.0,0.01398583],[99478.0,0.18050664],[99475.0,0.23490197],[99469.0,0.140746],[99460.0,0.140759]],[[99480.0,0.3003533],[99482.0,0.14073],[99486.0,0.140723],[99490.0,0.140717],[99505.0,0.05]]]
["bitfinex","BTCUSD",1733584687277,[[99559.0,0.001],[99557.0,0.10302951],[99554.0,0.140626],[99553.0,0.00920731],[99529.0,0.2184]],[[99562.0,0.0034433],[99566.0,0.14061],[99570.0,0.1423438],[99574.0,0.1312],[99575.0,0.140598]]]
["bitfinex","BTCUSD",1733584696369,[[99558.0,0.10002951],[99557.0,0.004],[99553.0,0.00920731],[99550.0,0.140632],[99541.0,0.05]],[[99559.0,0.30133],[99563.0,0.0034433],[99570.0,0.0828388],[99573.0,0.140601],[99592.0,0.05]]]
["bitfinex","BTCUSD",1733584759550,[[99558.0,0.24398893],[99556.0,0.27032689],[99555.0,0.02057037],[99554.0,0.140626],[99553.0,0.05]],[[99559.0,0.30233],[99560.0,0.0017382],[99561.0,0.0768],[99566.0,0.0034433],[99570.0,0.0017388]]]
["bitfinex","BTCUSD",1733584768488,[[99525.0,0.00964987],[99499.0,0.09024594],[99497.0,0.13536892],[99494.0,0.18049189],[99492.0,0.22561487]],[[99526.0,2.16646881],[99529.0,0.190662],[99533.0,0.140657],[99537.0,0.140652],[99538.0,0.05]]]
["bitfinex","BTCUSD",1733584811290,[[99522.0,0.00017293],[99496.0,0.08997631],[99493.0,0.13496447],[99491.0,0.17995262],[99488.0,0.22494078]],[[99523.0,0.52750177],[99525.0,0.281336],[99530.0,0.142398],[99531.0,0.05],[99536.0,0.140653]]]
["bitfinex","BTCUSD",1733584877042,[[99489.0,0.004],[99483.0,0.140726],[99481.0,0.0821]],[[99490.0,0.3032778],[99521.0,0.140674],[99531.0,0.05969872],[99533.0,0.02046022]]]
["bitfinex","BTCUSD",1733584910826,[[99479.0,0.00091997],[99470.0,0.0008695],[99464.0,0.00961834],[99463.0,0.140754],[99462.0,0.00100529]],[[99480.0,0.30954],[99481.0,0.005],[99488.0,0.217121],[99508.0,0.140693],[99510.0,0.05]]]
["bitfinex","BTCUSD",1733584926795,[[99517.0,0.140679],[99516.0,0.140679],[99514.0,0.00958621],[99513.0,0.10002951],[99512.0,0.140685]],[[99530.0,0.3033403],[99537.0,1.5],[99538.0,0.14065],[99542.0,0.140645],[99546.0,0.140638]]]
["bitfinex","BTCUSD",1733584985366,[[99579.0,0.26362051],[99575.0,0.41095644],[99574.0,0.140598],[99573.0,0.05],[99570.0,0.31619054]],[[99580.0,0.30318189],[99596.0,0.0464],[99597.0,0.0765],[99610.0,0.0017386],[99614.0,0.140542]]]
["bitfinex","BTCUSD",1733584996469,[[99579.0,0.33402951],[99578.0,0.15018211],[99573.0,0.2812],[99572.0,0.39899017],[99570.0,0.16619054]],[[99580.0,0.30318189],[99599.0,0.0765],[99603.0,0.0464],[99610.0,0.0017386],[99615.0,0.140541]]]
["bitfinex","BTCUSD",1733585065911,[[99570.0,0.0008683],[99560.0,0.0008675],[99550.0,0.00837153],[99544.0,0.00990068],[99515.0,0.39853823]],[[99571.0,0.67153294],[99575.0,0.140598],[99576.0,0.15031535],[99578.0,0.05],[99579.0,0.05]]]
["bitfinex","BTCUSD",1733585090469,[[99530.0,0.0008678],[99516.0,0.00995584],[99515.0,0.140681],[99510.0,0.140688],[99509.0,0.08996983]],[[99531.0,0.5219348],[99537.0,0.140652],[99541.0,0.0486],[99543.0,0.140643],[99545.0,0.02043644]]]
["bitfinex","BTCUSD",1733585109547,[[99530.0,0.0008678],[99505.0,0.09003221],[99502.0,0.13504831],[99500.0,0.18006442],[99497.0,0.36578652]],[[99531.0,0.73332299],[99533.0,0.140657],[99535.0,0.01002434],[99537.0,0.190652],[99539.0,0.140649]]]
["bitfinex","BTCUSD",1733585166708,[[99549.0,0.43322551],[99548.0,0.05],[99547.0,0.140637],[99543.0,0.16084407]],[[99550.0,0.30885262],[99562.0,0.0801],[99570.0,0.0494],[99587.0,0.140581],[99592.0,0.140573]]]
["bitfinex","BTCUSD",1733585207146,[[99573.0,0.0075173],[99570.0,0.0008681],[99560.0,0.09005066],[99558.0,0.13507451],[99555.0,0.18008693]],[[99574.0,0.18110678],[99576.0,0.140596],[99577.0,0.140594],[99581.0,0.140589],[99590.0,0.0017376]]]
["bitfinex","BTCUSD",1733585223523,[[99570.0,0.82170192],[99569.0,0.140605],[99568.0,0.01995259],[99565.0,0.140611],[99524.0,0.3]],[[99571.0,0.05573352],[99574.0,0.00017326],[99580.0,0.0017386],[99590.0,0.0017376],[99592.0,0.0816]]]
["bitfinex","BTCUSD",1733585274154,[[99570.0,0.00838173],[99551.0,0.14063],[99544.0,0.18396816],[99540.0,0.0008683]],[[99571.0,0.30121],[99574.0,0.281198],[99588.0,0.0809],[99590.0,0.05],[99592.0,0.045]]]
["bitfinex","BTCUSD",1733585324137,[[99570.0,0.11380473],[99568.0,0.09004953],[99566.0,0.27567728],[99564.0,0.18010429],[99561.0,0.3658162]],[[99571.0,0.30094959],[99580.0,0.0017362],[99582.0,0.0814],[99584.0,0.0476],[99585.0,0.140583]]]
["bitfinex","BTCUSD",1733585354704,[[99608.0,0.14802091],[99606.0,0.08971864],[99605.0,0.281108],[99604.0,0.13457796],[99603.0,0.0799]],[[99609.0,0.30116],[99620.0,0.00127075],[99626.0,0.0795],[99628.0,0.140522],[99630.0,0.001738]]]
["bitfinex","BTCUSD",1733585389977,[[99600.0,0.005868],[99595.0,0.01010307],[99593.0,0.0902059],[99591.0,0.13530417],[99590.0,0.18126584]],[[99601.0,0.45560256],[99604.0,0.140557],[99609.0,0.0478],[99610.0,0.001736],[99611.0,0.140546]]]
["bitfinex","BTCUSD",1733585449465,[[99600.0,0.000868],[99590.0,0.0008679],[99587.0,0.09028016],[99584.0,0.13542024],[99582.0,0.18056032]],[[99601.0,0.35855999],[99603.0,0.01021722],[99604.0,0.30113012],[99608.0,0.140551],[99610.0,0.001736]]]
["bitfinex","BTCUSD",1733585473558,[[99600.0,0.000868],[99590.0,0.0008679],[99576.0,0.00751883],[99572.0,0.09026774],[99570.0,0.13626951]],[[99601.0,0.570688],[99604.0,0.30113012],[99608.0,0.140551],[99610.0,0.09169123],[99613.0,0.13493284]]]
["bitfinex","BTCUSD",1733585504191,[[99590.0,0.0008679],[99570.0,0.0797679],[99564.0,0.0462],[99557.0,0.09011427],[99554.0,0.14509728]],[[99591.0,0.5717635],[99593.0,0.140572],[99598.0,0.08974716],[99600.0,0.24037734],[99601.0,1.89993458]]]
["bitfinex","BTCUSD",1733585535399,[[99590.0,0.0804679],[99584.0,0.0479],[99582.0,0.09019982],[99580.0,0.1353544],[99577.0,0.18041778]],[[99591.0,0.37473399],[99593.0,0.140572],[99606.0,0.01571182],[99609.0,0.03010767],[99610.0,0.142284]]]
["bitfinex","BTCUSD",1733585609573,[[99540.0,0.20824428],[99539.0,0.1506718],[99536.0,0.05],[99535.0,0.281306],[99526.0,0.304616]],[[99541.0,0.23665258],[99559.0,0.0797],[99563.0,0.140615],[99566.0,0.140611],[99570.0,0.0017372]]]
["bitfinex","BTCUSD",1733585723764,[[99565.0,0.009],[99563.0,0.10002951],[99560.0,0.0008681],[99556.0,0.140623],[99552.0,0.23031205]],[[99567.0,0.0796],[99568.0,0.0472],[99571.0,0.140604],[99575.0,0.140597],[99581.0,0.140589]]]
["bitfinex","BTCUSD",1733585741449,[[99586.0,0.002],[99578.0,0.01007716],[99576.0,0.140595],[99572.0,0.08976174],[99571.0,0.10002951]],[[99588.0,0.0802],[99589.0,0.140578],[99593.0,0.140573],[99599.0,0.0451],[99600.0,0.1492986]]]
["bitfinex","BTCUSD",1733585767691,[[99585.0,0.1351881],[99584.0,0.10002951],[99583.0,0.19027684],[99580.0,0.22529686],[99577.0,0.140594]],[[99586.0,0.20122049],[99591.0,0.140575],[99593.0,0.140572],[99598.0,0.140565],[99602.0,0.0498]]]
["bitfinex","BTCUSD",1733585851409,[[99629.0,0.64198588],[99627.0,0.140523],[99623.0,0.16055407],[99620.0,0.48506804],[99612.0,0.39729028]],[[99630.0,0.002738],[99634.0,0.0796],[99640.0,0.0498368],[99650.0,0.0008689],[99652.0,0.140488]]]
["bitfinex","BTCUSD",1733585869322,[[99629.0,0.007],[99620.0,0.000868],[99615.0,0.01022282],[99610.0,0.23038064],[99608.0,0.13475046]],[[99630.0,0.129438],[99632.0,0.140517],[99636.0,0.281024],[99640.0,0.0017368],[99643.0,0.140501]]]
["bitfinex","BTCUSD",1733585919606,[[99609.0,0.44132908],[99605.0,0.60012244],[99602.0,0.05],[99596.0,0.39726933],[99594.0,0.077]],[[99610.0,0.21223728],[99615.0,0.0794],[99620.0,0.0017366],[99635.0,0.0496],[99636.0,0.140511]]]
["bitfinex","BTCUSD",1733585941834,[[99609.0,0.00457773],[99608.0,0.08978444],[99606.0,0.14485426],[99603.0,0.17956888],[99601.0,0.2244611]],[[99610.0,0.28817408],[99615.0,0.140541],[99616.0,0.0496],[99617.0,0.140539],[99620.0,0.0017366]]]
["bitfinex","BTCUSD",1733585998877,[[99609.0,0.31990674],[99608.0,0.39772258],[99607.0,0.140551],[99605.0,0.00989359],[99604.0,0.140556]],[[99610.0,0.21073801],[99624.0,0.0804],[99626.0,0.0462],[99637.0,0.140511],[99639.0,0.140508]]]
["bitfinex","BTCUSD",1733586057818,[[99679.0,0.28825096],[99677.0,0.17864741],[99676.0,0.140455],[99675.0,0.22330926],[99674.0,0.140457]],[[99680.0,0.0019084],[99688.0,0.0817],[99691.0,0.045],[99701.0,0.140419],[99705.0,0.140414]]]
["bitfinex","BTCUSD",1733586082177,[[99689.0,0.69183521],[99687.0,0.140439],[99684.0,0.140443],[99680.0,0.15213088],[99679.0,0.16268771]],[[99690.0,0.0017939],[99695.0,0.0757],[99700.0,0.0484362],[99710.0,0.0017368],[99712.0,0.140405]]]
["bitfinex","BTCUSD",1733586139222,[[99779.0,0.43980233],[99776.0,0.280628],[99775.0,0.05],[99771.0,0.53422114],[99770.0,0.23150268]],[[99780.0,0.00190922],[99790.0,0.001737],[99799.0,0.0002],[99805.0,6e-05],[99817.0,0.0814]]]
["bitfinex","BTCUSD",1733586162217,[[99862.0,0.001],[99846.0,0.140215],[99840.0,0.10002951],[99826.0,0.05],[99819.0,0.08858854]],[[99863.0,0.12907298],[99864.0,0.140192],[99868.0,0.140186],[99870.0,0.0017356],[99874.0,0.05]]]
["bitfinex","BTCUSD",1733586180153,[[99862.0,0.061359],[99860.0,0.0008666],[99850.0,0.0008668],[99839.0,0.15],[99838.0,0.140226]],[[99863.0,0.4345868],[99864.0,0.14019],[99868.0,0.140186],[99870.0,0.1419176],[99874.0,0.190176]]]
["bitfinex","BTCUSD",1733586224631,[[99800.0,0.06340839],[99791.0,0.140292],[99787.0,0.22944073],[99786.0,0.01017755],[99784.0,0.13371409]],[[99801.0,0.30226135],[99803.0,0.140277],[99807.0,0.140271],[99809.0,0.05],[99810.0,0.0802346]]]
["bitfinex","BTCUSD",1733586245046,[[99800.0,0.04945173],[99782.0,0.08971751],[99781.0,0.01196618],[99779.0,0.13457626],[99777.0,0.17943502]],[[99801.0,0.46997138],[99803.0,0.190276],[99804.0,0.140276],[99806.0,0.0487],[99807.0,0.14027]]]
["bitfinex","BTCUSD",1733586282187,[[99760.0,0.00036456],[99750.0,0.0008678],[99749.0,0.0895349],[99747.0,0.13430235],[99746.0,0.00983641]],[[99761.0,0.30138604],[99762.0,0.217535],[99765.0,0.140331],[99769.0,0.190325],[99771.0,0.0497]]]
["bitfinex","BTCUSD",1733586322946,[[99769.0,0.39735351],[99768.0,0.17849049],[99767.0,0.140326],[99765.0,1.92926611],[99758.0,0.0457]],[[99770.0,0.0028689],[99793.0,0.14029],[99795.0,0.0751],[99796.0,0.140286],[99801.0,0.14028]]]
["bitfinex","BTCUSD",1733586381281,[[99700.0,0.0018668],[99696.0,0.08881263],[99695.0,0.13321895],[99691.0,0.17762526],[99690.0,0.22289988]],[[99701.0,0.30547999],[99703.0,0.280834],[99707.0,0.269111],[99711.0,0.01020202],[99757.0,0.5465]]]
["bitfinex","BTCUSD",1733586411372,[[99700.0,0.0008668],[99691.0,0.15],[99690.0,0.11656872],[99681.0,0.140447],[99680.0,0.09063942]],[[99701.0,0.2619007],[99703.0,0.140417],[99707.0,0.140412],[99708.0,0.0826],[99710.0,0.0207099]]]
["bitfinex","BTCUSD",1733586444442,[[99700.0,0.25689631],[99698.0,0.140423],[99696.0,0.09933828],[99694.0,0.140429],[99693.0,0.13412893]],[[99701.0,0.25914071],[99710.0,0.0008688],[99711.0,0.0785],[99715.0,0.0489],[99717.0,0.140398]]]
["bitfinex","BTCUSD",1733586455890,[[99700.0,0.46639631],[99699.0,0.39620574],[99698.0,0.280846],[99697.0,0.01988011],[99696.0,0.00991899]],[[99701.0,0.25814071],[99710.0,0.0008688],[99727.0,0.0817],[99735.0,0.047],[99739.0,0.140367]]]
["bitfinex","BTCUSD",1733586514163,[[99729.0,0.27321345],[99727.0,0.280764],[99723.0,0.22964717],[99720.0,0.24963534],[99718.0,0.1784772]],[[99730.0,0.13261003],[99740.0,0.140365],[99744.0,0.140359],[99748.0,0.140353],[99750.0,0.0017368]]]
["bitfinex","BTCUSD",1733586574241,[[99749.0,0.39238151],[99748.0,0.08919941],[99747.0,0.140354],[99745.0,0.13379912],[99744.0,0.140359]],[[99750.0,0.00179446],[99753.0,0.0816],[99761.0,0.0459],[99775.0,0.140316],[99779.0,0.14031]]]
["bitfinex","BTCUSD",1733586581852,[[99749.0,0.43171328],[99747.0,0.36384966],[99744.0,0.140359],[99739.0,0.26819479],[99731.0,0.39600637]],[[99750.0,0.00179446],[99753.0,0.0816],[99761.0,0.0459],[99776.0,0.140315],[99779.0,0.14031]]]
["bitfinex","BTCUSD",1733586629649,[[99730.0,0.001737],[99710.0,0.0017374],[99702.0,0.15020093],[99700.0,0.0008668],[99696.0,0.08955182]],[[99731.0,0.60087127],[99735.0,0.280744],[99736.0,0.05],[99739.0,0.15605842],[99758.0,0.23011867]]]
["bitfinex","BTCUSD",1733586699542,[[99710.0,0.33486691],[99709.0,0.00984323],[99708.0,0.140409],[99705.0,0.140413]],[[99711.0,0.30091981],[99734.0,0.0772],[99743.0,0.046],[99752.0,0.01978749],[99756.0,0.140343]]]
["bitfinex","BTCUSD",1733586705980,[[99749.0,0.41338151],[99747.0,0.3649631],[99744.0,0.140359],[99743.0,0.05],[99742.0,0.05]],[[99770.0,0.0008689],[99787.0,0.140299],[99791.0,0.140294],[99796.0,0.140286],[99800.0,0.1008686]]]
["bitfinex","BTCUSD",1733586753692,[[99710.0,0.1322364],[99709.0,0.140408],[99708.0,0.00010981],[99704.0,0.140414],[99700.0,0.26695216]],[[99711.0,0.17262],[99720.0,0.140393],[99724.0,0.140388],[99728.0,0.140382],[99739.0,0.05]]]
["bitfinex","BTCUSD",1733586805712,[[99710.0,0.17403694],[99708.0,0.27567195],[99706.0,0.05],[99705.0,0.18020419],[99703.0,0.22525524]],[[99711.0,0.30639072],[99721.0,0.140392],[99728.0,0.01237409],[99730.0,0.14038],[99746.0,0.13500904]]]
["bitfinex","BTCUSD",1733586816271,[[99710.0,0.1819364],[99709.0,0.22522053],[99708.0,0.14051881],[99707.0,0.14041],[99704.0,0.140415]],[[99711.0,0.3063923],[99715.0,1.35],[99723.0,0.140389],[99727.0,0.140384],[99753.0,0.13502241]]]
["bitfinex","BTCUSD",1733586911786,[[99714.0,0.48965224],[99713.0,0.140402],[99711.0,0.4105586],[99710.0,0.0017364],[99705.0,0.15204948]],[[99715.0,0.63235896],[99720.0,0.0008685],[99750.0,0.1412201],[99753.0,0.140347],[99758.0,0.01967386]]]
["bitfinex","BTCUSD",1733586928463,[[99749.0,0.62904486],[99748.0,0.03],[99744.0,0.31973961],[99741.0,0.36458876]],[[99750.0,0.00092575],[99770.0,0.0008689],[99780.0,0.0802],[99785.0,0.140302],[99789.0,0.140296]]]
["bitfinex","BTCUSD",1733586959692,[[99749.0,0.01480466],[99746.0,0.140355],[99745.0,0.05],[99742.0,0.0495],[99741.0,0.0785]],[[99751.0,0.30575],[99788.0,0.08977287],[99789.0,0.5465],[99792.0,0.13465931],[99796.0,0.17954575]]]
["bitfinex","BTCUSD",1733587024488,[[99772.0,0.61758834],[99770.0,0.36496682],[99767.0,0.16042279],[99757.0,0.01439025],[99755.0,0.31962326]],[[99773.0,0.30069],[99780.0,0.0008684],[99804.0,0.140275],[99810.0,0.0017346],[99815.0,0.01984819]]]
["bitfinex","BTCUSD",1733587066089,[[99811.0,0.140264],[99807.0,0.04993983],[99805.0,0.140272],[99802.0,0.040103],[99801.0,0.140278]],[[99813.0,0.0046885],[99814.0,0.30055],[99821.0,0.140251],[99825.0,0.140245],[99828.0,0.11345436]]]
["bitfinex","BTCUSD",1733587078802,[[99812.0,0.05093983],[99811.0,0.140264],[99809.0,0.140266],[99808.0,0.0496],[99806.0,0.0782]],[[99813.0,0.30422117],[99822.0,0.14025],[99826.0,0.140244],[99833.0,0.140234],[99834.0,0.01392876]]]
["bitfinex","BTCUSD",1733587132661,[[99824.0,0.04993983],[99823.0,0.140247],[99821.0,0.14025],[99820.0,0.0017372],[99819.0,0.05]],[[99834.0,0.140233],[99838.0,0.140227],[99840.0,0.0003833],[99841.0,0.075],[99842.0,0.0461]]]
["bitfinex","BTCUSD",1733587179303,[[99859.0,0.49762519],[99857.0,0.1402],[99856.0,0.08918242],[99853.0,0.27396937],[99851.0,0.25544689]],[[99860.0,0.0148685],[99886.0,0.0827],[99887.0,0.140159],[99889.0,0.0495],[99895.0,0.140147]]]
["bitfinex","BTCUSD",1733587196876,[[99844.0,0.025],[99843.0,0.002],[99842.0,8.08e-05],[99840.0,0.0017368],[99836.0,0.190229]],[[99846.0,0.218216],[99850.0,0.1410784],[99853.0,0.140206],[99856.0,0.0476],[99860.0,0.0008685]]]
["bitfinex","BTCUSD",1733587255312,[[99849.0,0.49198072],[99846.0,0.40759205],[99845.0,0.20989643],[99821.0,0.30092127],[99787.0,0.52757327]],[[99850.0,0.0098683],[99860.0,0.0008685],[99880.0,0.0791684],[99885.0,0.0494],[99886.0,0.14016]]]
["bitfinex","BTCUSD",1733587265874,[[99842.0,8.08e-05],[99841.0,0.07800554],[99840.0,0.0017368],[99837.0,0.140228],[99834.0,0.08918535]],[[99849.0,0.0753],[99850.0,0.1884783],[99855.0,0.140204],[99860.0,0.0008685],[99896.0,0.13462329]]]
["bitfinex","BTCUSD",1733587302557,[[99790.0,0.00219977],[99785.0,0.05],[99770.0,0.0017368],[99765.0,0.140329],[99764.0,0.05]],[[99791.0,0.531213],[99793.0,0.14029],[99794.0,0.01166112],[99798.0,0.02030956],[99799.0,0.140282]]]
["bitfinex","BTCUSD",1733587349608,[[99789.0,0.47382951],[99786.0,0.3306],[99785.0,0.05349644],[99784.0,0.140301],[99783.0,0.01176545]],[[99790.0,0.0150003],[99819.0,0.0763],[99824.0,0.0002],[99829.0,0.0484],[99836.0,0.0197955]]]
["bitfinex","BTCUSD",1733587369990,[[99809.0,0.34429651],[99808.0,0.13381651],[99807.0,0.14027],[99806.0,0.17842201],[99804.0,0.140274]],[[99810.0,0.00144509],[99821.0,0.1291],[99838.0,0.140227],[99841.0,0.02040338],[99842.0,0.140222]]]
["bitfinex","BTCUSD",1733587421482,[[99818.0,0.140255],[99816.0,0.00017275],[99815.0,0.27988285],[99813.0,0.0829],[99778.0,0.44700567]],[[99827.0,0.30154],[99829.0,0.140241],[99832.0,0.140235],[99837.0,0.1510794],[99839.0,0.09828418]]]
["bitfinex","BTCUSD",1733587477373,[[99760.0,0.0017364],[99750.0,0.0017368],[99733.0,0.0497],[99711.0,0.05]],[[99761.0,0.56390451],[99767.0,0.140328],[99768.0,0.5458],[99769.0,1.5],[99770.0,0.216322]]]
["bitfinex","BTCUSD",1733587495089,[[99766.0,0.0771],[99765.0,0.1812363],[99764.0,0.0493],[99763.0,0.001],[99761.0,0.140334]],[[99775.0,0.32122787],[99779.0,0.38665151],[99789.0,0.140297],[99799.0,0.01900295],[99801.0,0.14028]]]
["bitfinex","BTCUSD",1733587554890,[[99764.0,0.00057599],[99760.0,0.0017376],[99751.0,0.140348],[99750.0,0.0017368],[99749.0,0.0819]],[[99769.0,0.24035351],[99770.0,0.440853],[99778.0,0.03320276],[99779.0,0.140311],[99784.0,0.0752]]]
["bitfinex","BTCUSD",1733587562248,[[99764.0,0.00057599],[99760.0,0.0017376],[99758.0,0.140339],[99754.0,0.140344],[99750.0,0.1284368]],[[99765.0,0.31053],[99770.0,0.15350796],[99774.0,0.140317],[99775.0,0.076],[99779.0,0.14031]]]
["bitfinex","BTCUSD",1733587621056,[[99710.0,0.00010982],[99682.0,0.0759],[99680.0,0.0008668],[99679.0,0.0996],[99662.0,0.10215337]],[[99711.0,0.69753399],[99713.0,0.140403],[99717.0,0.140398],[99720.0,0.13486903]]]
["bitfinex","BTCUSD",1733587664658,[[99731.0,0.73214083],[99722.0,0.0761],[99716.0,0.0451],[99706.0,0.05],[99698.0,0.140423]],[[99732.0,0.44837812],[99734.0,0.15308015],[99738.0,0.140369],[99739.0,0.140366],[99740.0,0.0017386]]]
["bitfinex","BTCUSD",1733587683416,[[99705.0,0.0455],[99704.0,0.0824],[99688.0,0.05],[99675.0,0.05],[99674.0,0.140456]],[[99706.0,0.54123151],[99708.0,0.14041],[99713.0,0.140402],[99719.0,0.140395],[99724.0,0.0899614]]]
["bitfinex","BTCUSD",1733587723839,[[99700.0,0.0008668],[99690.0,0.0008683],[99683.0,0.0776],[99680.0,0.0008668],[99679.0,0.05]],[[99701.0,0.43275305],[99702.0,0.140419],[99706.0,0.24620441],[99708.0,0.13513512],[99709.0,0.01204235]]]
["bitfinex","BTCUSD",1733587792250,[[99690.0,0.0528683],[99680.0,0.0008668],[99679.0,0.14045],[99677.0,0.179],[99675.0,0.140456]],[[99691.0,0.31629979],[99694.0,0.28086],[99701.0,0.14042],[99706.0,0.10977367],[99709.0,0.13510582]]]
["bitfinex","BTCUSD",1733587801016,[[99690.0,0.1347683],[99687.0,0.140439],[99683.0,0.13984826],[99682.0,0.140445],[99680.0,0.13563919]],[[99691.0,0.30179],[99698.0,0.0144942],[99700.0,0.0017374],[99703.0,0.140418],[99718.0,0.13520255]]]
["bitfinex","BTCUSD",1733587840021,[[99699.0,0.924399],[99697.0,0.140425],[99695.0,0.2239962],[99691.0,0.140433],[99684.0,0.28266392]],[[99700.0,2e-08],[99740.0,0.0017386],[99744.0,0.01426477],[99747.0,0.0765],[99749.0,0.140352]]]
["bitfinex","BTCUSD",1733587891306,[[99739.0,0.1],[99737.0,0.140368],[99736.0,0.23023633],[99733.0,0.1347995]],[[99740.0,0.35469159],[99751.0,0.01363067],[99753.0,0.140347],[99759.0,0.06906909],[99761.0,0.0787]]]
["bitfinex","BTCUSD",1733587917688,[[99720.0,0.0017374],[99719.0,0.140394],[99714.0,0.2211],[99711.0,0.089782],[99709.0,0.140408]],[[99722.0,0.20078],[99729.0,0.140381],[99730.0,0.0008687],[99731.0,0.01259886],[99732.0,0.140376]]]
["bitfinex","BTCUSD",1733587959479,[[99719.0,0.46171239],[99717.0,0.27478758],[99716.0,0.08869775],[99714.0,0.17918745],[99713.0,0.140401]],[[99720.0,0.0008688],[99730.0,0.0008687],[99745.0,0.01245769],[99750.0,0.140351],[99752.0,0.049]]]
["bitfinex","BTCUSD",1733588012579,[[99729.0,0.27529159],[99724.0,0.140387],[99722.0,0.61743694],[99720.0,0.07690091],[99718.0,0.0468]],[[99730.0,0.00192638],[99749.0,0.0758],[99754.0,0.05],[99760.0,0.190337],[99778.0,0.0900853]]]
["bitfinex","BTCUSD",1733588020667,[[99729.0,0.24040951],[99726.0,0.01248444],[99724.0,0.140387],[99723.0,0.39774694],[99722.0,0.14039]],[[99730.0,0.00192638],[99736.0,0.078],[99744.0,0.0456],[99748.0,0.190354],[99752.0,0.140348]]]
["bitfinex","BTCUSD",1733588086490,[[99700.0,0.00179488],[99690.0,0.0008683],[99689.0,0.0755],[99685.0,0.140441],[99681.0,0.0457]],[[99701.0,1.1594214],[99703.0,0.140417],[99707.0,0.16061847],[99710.0,0.7],[99714.0,0.05]]]
["bitfinex","BTCUSD",1733588102251,[[99700.0,0.00179488],[99690.0,0.0008683],[99682.0,0.0894973],[99680.0,0.0008668],[99679.0,0.13424595]],[[99701.0,0.55845091],[99702.0,0.0826],[99703.0,0.140417],[99705.0,0.0474],[99707.0,0.21061847]]]
["bitfinex","BTCUSD",1733588148820,[[99690.0,0.1258455],[99687.0,0.280877],[99684.0,0.08995135],[99683.0,0.140444],[99682.0,0.13492703]],[[99691.0,0.30084],[99700.0,0.0017378],[99703.0,0.140417],[99707.0,0.140411],[99709.0,0.01318305]]]
["bitfinex","BTCUSD",1733588208461,[[99660.0,0.1317959],[99658.0,0.28096],[99657.0,0.08971463],[99654.0,0.13457195],[99651.0,0.31991727]],[[99661.0,0.31902818],[99671.0,0.140462],[99675.0,0.140456],[99680.0,0.1421864],[99689.0,0.17087652]]]
["bitfinex","BTCUSD",1733588236938,[[99650.0,0.0019114],[99640.0,0.0008684],[99630.0,0.0008689],[99620.0,0.0008689],[99618.0,0.047]],[[99651.0,0.75019209],[99653.0,0.140487],[99654.0,0.05],[99660.0,0.140477],[99661.0,0.09017744]]]
["bitfinex","BTCUSD",1733588298407,[[99650.0,0.0059114],[99647.0,0.08978922],[99644.0,0.27518283],[99643.0,0.187201],[99639.0,0.22447306]],[[99651.0,0.31396814],[99656.0,0.140483],[99660.0,0.1422158],[99666.0,0.140469],[99669.0,0.02026993]]]
["bitfinex","BTCUSD",1733588375160,[[99620.0,0.36629017],[99616.0,0.23048595],[99614.0,0.13492192],[99612.0,0.140544]],[[99621.0,0.30084],[99630.0,0.0008688],[99644.0,0.0802],[99647.0,0.140496],[99649.0,0.01959139]]]
["bitfinex","BTCUSD",1733588380732,[[99650.0,0.61879178],[99649.0,0.0467],[99648.0,0.140494],[99646.0,0.22433909],[99644.0,0.140498]],[[99678.0,0.01177136],[99680.0,0.0017374],[99684.0,0.0484],[99687.0,0.0802],[99692.0,0.140433]]]
["bitfinex","BTCUSD",1733588433780,[[99648.0,0.140493],[99645.0,0.140498],[99640.0,0.19229976],[99632.0,0.1268],[99630.0,0.09131239]],[[99661.0,0.140476],[99671.0,0.140462],[99672.0,0.09465007],[99679.0,0.048],[99684.0,0.140445]]]
["bitfinex","BTCUSD",1733588477219,[[99646.0,0.0899987],[99644.0,0.1405],[99643.0,0.13499805],[99641.0,0.32050041],[99640.0,0.00179476]],[[99650.0,0.001],[99654.0,0.140486],[99655.0,0.0898143],[99656.0,0.140484],[99660.0,0.0008688]]]
["bitfinex","BTCUSD",1733588484862,[[99640.0,0.00179476],[99639.0,0.0899987],[99638.0,0.140507],[99636.0,0.21759805],[99634.0,0.17999741]],[[99650.0,0.142491],[99654.0,0.140486],[99655.0,0.0898143],[99658.0,0.140481],[99660.0,0.0008688]]]
["bitfinex","BTCUSD",1733588524663,[[99640.0,0.08209476],[99638.0,0.00750426],[99637.0,0.281018],[99635.0,0.140512],[99632.0,0.08997551]],[[99641.0,0.30108],[99654.0,0.01135498],[99659.0,0.140479],[99663.0,0.140474],[99668.0,0.218167]]]
["bitfinex","BTCUSD",1733588584597,[[99670.0,0.0017368],[99667.0,0.140467],[99665.0,0.10002951],[99662.0,0.140473],[99661.0,0.0768]],[[99678.0,0.15554976],[99681.0,0.140449],[99689.0,0.140436],[99690.0,0.00191021],[99716.0,0.08989564]]]
["bitfinex","BTCUSD",1733588600672,[[99689.0,0.35705449],[99687.0,0.140439],[99686.0,0.17977146],[99684.0,0.22476341],[99683.0,0.140443]],[[99690.0,0.00191021],[99707.0,0.140411],[99711.0,0.140406],[99715.0,0.2176],[99720.0,0.0017374]]]
["bitfinex","BTCUSD",1733588655547,[[99699.0,0.5830271],[99694.0,0.53891971],[99693.0,0.01071699],[99692.0,0.46490583],[99690.0,0.0517372]],[[99700.0,0.00231503],[99720.0,0.0017374],[99721.0,0.0779],[99722.0,0.01092014],[99724.0,0.140387]]]
["bitfinex","BTCUSD",1733588693927,[[99719.0,0.13512476],[99717.0,0.140397],[99716.0,0.18016635],[99714.0,0.22520793],[99710.0,0.0818366]],[[99720.0,0.00204167],[99735.0,0.01063041],[99737.0,0.14037],[99743.0,0.09021091],[99745.0,0.13531637]]]
["bitfinex","BTCUSD",1733588714801,[[99779.0,0.48533951],[99777.0,0.140312],[99773.0,0.22946197],[99770.0,0.18371746],[99769.0,0.05588755]],[[99780.0,0.00191021],[99790.0,0.0017378],[99812.0,0.140264],[99814.0,0.1266],[99818.0,0.01081423]]]
["bitfinex","BTCUSD",1733588749540,[[99799.0,0.33491735],[99797.0,0.140284],[99796.0,0.13440849],[99794.0,0.1792081],[99791.0,0.30028443]],[[99800.0,0.00231399],[99809.0,0.0785],[99815.0,0.140259],[99819.0,0.140254],[99824.0,0.140247]]]
["bitfinex","BTCUSD",1733588795493,[[99760.0,0.00190835],[99740.0,0.0017362],[99730.0,0.0808],[99722.0,0.2290133]],[[99761.0,0.77201654],[99762.0,0.03],[99763.0,0.140332],[99766.0,0.140328],[99768.0,0.05]]]
["bitfinex","BTCUSD",1733588814239,[[99760.0,0.00190835],[99745.0,0.082],[99740.0,0.1421002],[99736.0,0.140369],[99732.0,0.140375]],[[99761.0,0.65685079],[99762.0,0.03],[99763.0,0.140332],[99764.0,0.01957474],[99765.0,0.05]]]
["bitfinex","BTCUSD",1733588848379,[[99718.0,0.0465],[99717.0,0.0775],[99716.0,5.766e-05],[99712.0,0.140403],[99710.0,0.09160754]],[[99719.0,0.30069],[99724.0,0.01040018],[99726.0,0.140384],[99730.0,0.14038],[99734.0,0.140374]]]
["bitfinex","BTCUSD",1733588876452,[[99716.0,0.00205766],[99712.0,0.09011312],[99710.0,0.13690288],[99707.0,0.18022171]],[[99717.0,0.30069],[99718.0,0.140396],[99722.0,0.140391],[99724.0,0.01040018],[99726.0,0.220184]]]
["bitfinex","BTCUSD",1733588935603,[[99716.0,5.766e-05],[99710.0,0.0017366],[99699.0,0.0771],[99690.0,0.14013556],[99688.0,0.13514755]],[[99717.0,0.42671951],[99718.0,0.19044114],[99720.0,0.05],[99722.0,0.271691],[99724.0,0.07425518]]]
["bitfinex","BTCUSD",1733589004623,[[99690.0,0.0017372],[99680.0,0.0017368],[99670.0,0.0017368],[99666.0,0.16743866],[99663.0,0.13535799]],[[99691.0,0.72114586],[99692.0,0.03],[99693.0,0.31142897],[99694.0,1.5],[99696.0,0.27542396]]]
["bitfinex","BTCUSD",1733589033320,[[99690.0,0.0017372],[99680.0,0.0017368],[99678.0,0.1285],[99674.0,0.09015891],[99672.0,0.13523837]],[[99691.0,0.42561742],[99692.0,0.03],[99693.0,0.140431],[99696.0,0.140427],[99697.0,0.02028961]]]
["bitfinex","BTCUSD",1733589067859,[[99670.0,0.0027368],[99651.0,0.0763],[99646.0,0.0464],[99640.0,0.001737],[99634.0,0.09005761]],[[99671.0,0.70521567],[99676.0,0.190455],[99679.0,0.14045],[99680.0,0.78990978],[99681.0,0.21979818]]]
["bitfinex","BTCUSD",1733589085939,[[99640.0,0.25653958],[99638.0,0.140508],[99637.0,0.05],[99634.0,0.281026],[99630.0,0.07783392]],[[99641.0,0.30069],[99665.0,0.140471],[99685.0,0.140442],[99690.0,0.128538],[99771.0,0.8559]]]
["bitfinex","BTCUSD",1733589127325,[[99639.0,1.12219215],[99637.0,0.140509],[99636.0,0.22457976],[99635.0,0.05],[99631.0,0.140518]],[[99640.0,0.0027382],[99650.0,0.001738],[99665.0,0.0767],[99676.0,0.140455]]]
["bitfinex","BTCUSD",1733589164548,[[99639.0,0.140507],[99634.0,0.140514],[99633.0,0.46258094],[99632.0,0.22487558],[99631.0,0.002]],[[99640.0,0.0017382],[99650.0,0.001738],[99655.0,0.140485],[99656.0,0.078],[99695.0,0.23024443]]]
["bitfinex","BTCUSD",1733589189502,[[99630.0,0.00104201],[99626.0,0.023],[99625.0,0.0799],[99622.0,0.14053],[99621.0,0.023]],[[99631.0,0.30711],[99638.0,0.140508],[99640.0,0.05674545]]]
["bitfinex","BTCUSD",1733589245399,[[99621.0,0.57679407],[99620.0,0.0970689],[99619.0,0.22552975],[99613.0,0.140543],[99612.0,0.01006864]],[[99622.0,0.30211],[99629.0,0.140521],[99630.0,0.14052],[99631.0,0.005],[99632.0,0.03]]]
["bitfinex","BTCUSD",1733589297696,[[99621.0,0.47203452],[99620.0,0.0658689],[99619.0,0.140535],[99617.0,0.140537],[99613.0,1.05620585]],[[99622.0,0.30311],[99630.0,0.0017372],[99631.0,0.005],[99633.0,0.140516],[99637.0,0.0814]]]
["bitfinex","BTCUSD",1733589327814,[[99621.0,0.00527576],[99620.0,0.0158689],[99614.0,0.08997782],[99612.0,0.27551073],[99610.0,0.0008691]],[[99622.0,0.30111],[99627.0,0.281048],[99630.0,0.0017372],[99631.0,0.005],[99635.0,0.140513]]]
["bitfinex","BTCUSD",1733589377617,[[99621.0,0.33333042],[99620.0,0.0158689]],[[99622.0,0.30111],[99624.0,0.403956],[99628.0,0.140523],[99630.0,0.0017372],[99631.0,0.005]]]
["bitfinex","BTCUSD",1733589433424,[[99597.0,0.0148455],[99590.0,0.0008689],[99575.0,0.09005948],[99573.0,0.13508922],[99570.0,0.18098797]],[[99598.0,0.5871686],[99599.0,0.140563],[99601.0,0.3232884],[99604.0,0.0459],[99607.0,0.05]]]
["bitfinex","BTCUSD",1733589441990,[[99597.0,0.0148455],[99595.0,0.0784],[99590.0,0.0008689],[99585.0,0.0473],[99583.0,0.140586]],[[99598.0,0.30611],[99599.0,0.140563],[99600.0,0.0017374],[99601.0,0.14056],[99607.0,0.15076314]]]
["bitfinex","BTCUSD",1733589479884,[[99597.0,0.44384459],[99596.0,0.140567],[99595.0,0.00989716],[99591.0,0.41079548],[99583.0,0.53958491]],[[99598.0,0.30011],[99600.0,0.0017374],[99618.0,0.140537],[99620.0,0.142271],[99622.0,0.07577264]]]
["bitfinex","BTCUSD",1733589549951,[[99649.0,0.81992457],[99648.0,0.39877608],[99647.0,0.140495],[99645.0,0.05],[99644.0,0.040161]],[[99650.0,0.001738],[99670.0,0.0472376],[99672.0,0.0793],[99675.0,0.140457],[99679.0,0.140452]]]
["bitfinex","BTCUSD",1733589558017,[[99669.0,0.56047474],[99668.0,0.141466],[99664.0,0.15045418],[99661.0,0.2705922],[99652.0,0.3995463]],[[99670.0,0.0474108],[99672.0,0.0793],[99679.0,0.140452],[99689.0,0.140437],[99702.0,0.09012416]]]
["bitfinex","BTCUSD",1733589594948,[[99675.0,0.09004804],[99673.0,0.24048851],[99672.0,0.13507206],[99670.0,0.19108021],[99669.0,0.140464]],[[99684.0,0.220844],[99686.0,0.140442],[99690.0,0.001738],[99693.0,0.188731],[99698.0,0.01018238]]]
["bitfinex","BTCUSD",1733589611696,[[99679.0,0.13510023],[99676.0,0.18013364],[99675.0,0.33260347],[99674.0,0.22516705],[99670.0,0.15144713]],[[99685.0,0.441393],[99687.0,0.140439],[99690.0,0.082138],[99691.0,0.140434],[99717.0,0.13998742]]]
["bitfinex","BTCUSD",1733589675805,[[99709.0,1.19731354],[99707.0,0.140411],[99704.0,0.140415],[99701.0,0.86183828],[99700.0,0.15222054]],[[99710.0,0.00191066],[99720.0,0.001737],[99730.0,0.0017372],[99734.0,0.0775],[99750.0,0.0008692]]]
["bitfinex","BTCUSD",1733589717636,[[99729.0,0.56994834],[99728.0,0.18010156],[99726.0,0.140384],[99722.0,0.140388]],[[99730.0,1.00173661],[99737.0,0.14037],[99739.0,0.0465],[99742.0,0.220762],[99753.0,0.15029697]]]
["bitfinex","BTCUSD",1733589728041,[[99729.0,0.12763435],[99721.0,0.09006283],[99720.0,0.0008681],[99718.0,0.13509424],[99716.0,0.19007504]],[[99730.0,1.08413661],[99734.0,0.280748],[99738.0,0.140368],[99739.0,0.0465],[99744.0,0.14036]]]
["bitfinex","BTCUSD",1733589787517,[[99729.0,0.79356928],[99727.0,0.280766],[99726.0,0.05],[99725.0,0.040143],[99709.0,0.46496802]],[[99730.0,1.30254661],[99740.0,0.0008692],[99749.0,0.0796],[99750.0,0.1412202],[99752.0,0.140349]]]
["bitfinex","BTCUSD",1733589838023,[[99877.0,0.10002951],[99874.0,0.140176],[99871.0,0.14018],[99866.0,0.140186],[99860.0,0.08904029]],[[99884.0,0.0869649],[99885.0,0.00017293],[99886.0,0.048],[99888.0,0.155157],[99891.0,0.140154]]]
["bitfinex","BTCUSD",1733589848369,[[99877.0,0.004],[99868.0,0.08926009],[99866.0,0.13389014],[99863.0,0.17852019],[99860.0,0.22315023]],[[99879.0,0.140169],[99880.0,0.0017356],[99883.0,0.140163],[99884.0,0.2271279],[99885.0,0.00017293]]]
["bitfinex","BTCUSD",1733589904583,[[99800.0,0.14104167],[99792.0,0.1212],[99786.0,0.140299],[99784.0,0.15023762],[99782.0,0.1098001]],[[99801.0,0.440649],[99803.0,0.140276],[99811.0,0.140266],[99814.0,0.0823],[99824.0,0.140247]]]
["bitfinex","BTCUSD",1733589949444,[[99752.0,0.10702951],[99751.0,0.04069645],[99750.0,0.09040578],[99748.0,0.13430682],[99745.0,0.17907576]],[[99754.0,0.140345],[99758.0,0.14034],[99762.0,0.140334],[99766.0,0.047],[99767.0,0.01023036]]]
["bitfinex","BTCUSD",1733589969158,[[99757.0,0.10002951],[99756.0,0.09007384],[99754.0,0.13510336],[99753.0,0.227546],[99751.0,0.18031483]],[[99768.0,0.0099054],[99769.0,0.30029973],[99770.0,0.1420594],[99790.0,0.05],[99796.0,0.22409257]]]
["bitfinex","BTCUSD",1733590008331,[[99766.0,0.021839],[99755.0,0.09002946],[99751.0,0.00057645],[99750.0,0.18092683]],[[99767.0,0.31119148],[99769.0,0.217725],[99772.0,0.186921],[99775.0,0.140316],[99778.0,0.01970393]]]
["bitfinex","BTCUSD",1733590064757,[[99751.0,0.00057645],[99750.0,0.0008679],[99748.0,0.08999585],[99746.0,0.040122]],[[99752.0,0.30429973],[99754.0,0.140346],[99756.0,0.0461],[99757.0,0.218341],[99766.0,0.00983942]]]
["bitfinex","BTCUSD",1733590072696,[[99751.0,0.56663888],[99750.0,0.1412179],[99749.0,0.39864551],[99748.0,0.05],[99746.0,0.180478]],[[99752.0,0.30029973],[99780.0,0.280617],[99785.0,0.140302],[99791.0,0.0824],[99793.0,0.05]]]
["bitfinex","BTCUSD",1733590124983,[[99750.0,8.5e-07],[99746.0,0.040122],[99720.0,0.0008681],[99710.0,0.0008685],[99709.0,0.08988201]],[[99751.0,0.66207406],[99752.0,0.16049864],[99754.0,0.140345],[99756.0,0.140342],[99760.0,0.0017372]]]
["bitfinex","BTCUSD",1733590173938,[[99750.0,0.00100085],[99746.0,0.040122],[99732.0,0.140376]],[[99751.0,0.36695],[99752.0,0.140348],[99756.0,0.140342],[99758.0,0.140339],[99769.0,0.01990493]]]
["bitfinex","BTCUSD",1733590193616,[[99750.0,8.5e-07],[99746.0,0.040122],[99730.0,0.0008684],[99724.0,0.08992383],[99721.0,0.13488575]],[[99751.0,0.43935],[99752.0,0.140348],[99754.0,0.02026259],[99756.0,0.140342],[99757.0,0.1]]]
["bitfinex","BTCUSD",1733590249281,[[99750.0,0.00100085],[99746.0,0.040122],[99730.0,0.09092876],[99728.0,0.13509055],[99723.0,0.0755]],[[99751.0,0.41225],[99754.0,0.140346],[99755.0,0.140344],[99756.0,0.02958274],[99759.0,0.140339]]]
["bitfinex","BTCUSD",1733590270987,[[99750.0,0.45543036],[99749.0,0.05],[99747.0,0.280708],[99746.0,0.040122],[99745.0,0.40834078]],[[99751.0,0.26349219],[99770.0,0.0017364],[99779.0,0.14031],[99783.0,0.140304],[99787.0,0.1403]]]
["bitfinex","BTCUSD",1733590309571,[[99766.0,0.10002951],[99754.0,0.08953076],[99751.0,0.13429614],[99750.0,8.5e-07],[99749.0,0.17906153]],[[99767.0,0.270926],[99769.0,0.140324],[99788.0,0.140297],[99789.0,0.023],[99790.0,0.05]]]
["bitfinex","BTCUSD",1733590349655,[[99759.0,0.12686851],[99757.0,0.00100225],[99756.0,0.140341],[99755.0,0.140342],[99750.0,0.08856097]],[[99760.0,5.758e-05],[99770.0,0.0008684],[99773.0,0.0775],[99774.0,0.0479],[99790.0,0.140296]]]
["bitfinex","BTCUSD",1733590397272,[[99759.0,0.021839],[99750.0,8.5e-07],[99741.0,0.040125],[99730.0,0.09065667],[99727.0,0.13468241]],[[99760.0,0.2812438],[99764.0,0.140332],[99765.0,0.05],[99767.0,0.140327],[99769.0,0.05]]]
["bitfinex","BTCUSD",1733590415276,[[99730.0,0.0008684],[99720.0,0.09075088],[99717.0,0.21692417],[99715.0,0.17976556],[99712.0,0.22470695]],[[99731.0,0.140377],[99739.0,0.0827],[99740.0,0.045],[99744.0,0.05],[99749.0,0.05]]]
["bitfinex","BTCUSD",1733590464177,[[99730.0,4e-07],[99720.0,0.0008681],[99710.0,0.0008685],[99703.0,0.0899404],[99700.0,0.15761791]],[[99731.0,0.75070316],[99732.0,0.00994327],[99733.0,0.28075],[99735.0,0.0198228],[99737.0,0.140369]]]
["bitfinex","BTCUSD",1733590487333,[[99730.0,0.0010004],[99722.0,0.0796],[99720.0,0.09081206]],[[99731.0,0.31175831],[99732.0,0.00994327],[99733.0,0.28075],[99737.0,0.140369],[99740.0,0.0017378]]]
["bitfinex","BTCUSD",1733590550925,[[99710.0,0.00201885],[99700.0,0.0227073],[99689.0,0.0010094],[99687.0,0.0794],[99683.0,0.09003373]],[[99711.0,0.66205241],[99712.0,0.05],[99713.0,0.190403],[99717.0,0.140398],[99720.0,0.001738]]]
["bitfinex","BTCUSD",1733590596996,[[99680.0,0.000868],[99660.0,0.09089749],[99657.0,0.13504334],[99656.0,0.0829],[99655.0,0.18005779]],[[99681.0,0.37416184],[99683.0,0.140445],[99685.0,0.140442],[99686.0,0.01009],[99688.0,0.0763]]]
["bitfinex","BTCUSD",1733590648559,[[99680.0,0.000868],[99679.0,0.09023997],[99676.0,0.13535995],[99674.0,0.18047994],[99671.0,0.22559993]],[[99681.0,0.30475831],[99683.0,0.140445],[99685.0,0.140442],[99686.0,0.01009],[99689.0,0.140437]]]
["bitfinex","BTCUSD",1733590686094,[[99680.0,0.28599028],[99678.0,0.2251154],[99674.0,0.081],[99673.0,0.280916],[99670.0,0.0008681]],[[99681.0,0.30175831],[99687.0,0.140439],[99689.0,0.140436],[99693.0,0.01003799],[99694.0,0.14043]]]
["bitfinex","BTCUSD",1733590713087,[[99680.0,0.77492352],[99678.0,0.47606067],[99676.0,0.05],[99675.0,0.140455],[99657.0,0.86492365]],[[99681.0,0.30175831],[99690.0,0.0017376],[99703.0,0.140417],[99705.0,0.01003911],[99706.0,0.140413]]]
["bitfinex","BTCUSD",1733590772389,[[99700.0,0.10902951],[99699.0,0.41064798],[99696.0,0.140425],[99691.0,0.3982899],[99690.0,0.0008684]],[[99701.0,0.08267278],[99709.0,0.140408],[99710.0,0.0017376],[99712.0,0.0458],[99713.0,0.140403]]]
["bitfinex","BTCUSD",1733590847507,[[99709.0,0.0869961],[99708.0,0.41046972],[99704.0,0.140415],[99701.0,0.140418],[99700.0,0.16722592]],[[99710.0,0.00243673],[99719.0,0.0816],[99720.0,0.001738],[99723.0,0.140389],[99816.0,0.48700374]]]
["bitfinex","BTCUSD",1733590861416,[[99700.0,0.04117508],[99699.0,0.09002513],[99697.0,0.13503896],[99694.0,0.18005195],[99692.0,0.22506494]],[[99701.0,0.0776],[99702.0,0.140418],[99704.0,0.186015],[99706.0,0.140413],[99709.0,0.140408]]]
["bitfinex","BTCUSD",1733590917436,[[99680.0,0.000929],[99670.0,0.09063813],[99666.0,0.21325504],[99662.0,0.17954006],[99660.0,0.0008686]],[[99691.0,0.31203521],[99693.0,0.140431],[99696.0,0.05],[99698.0,0.140424],[99700.0,0.0467372]]]
["bitfinex","BTCUSD",1733590980220,[[99670.0,1e-07],[99660.0,0.0008686],[99650.0,0.0008683],[99642.0,0.1725213],[99640.0,0.13620025]],[[99671.0,0.81471679],[99673.0,0.190459],[99674.0,0.22544907],[99677.0,0.140455],[99682.0,0.27053889]]]
["bitfinex","BTCUSD",1733591037507,[[99650.0,0.24085577],[99648.0,0.280987],[99647.0,0.1055],[99646.0,0.05],[99645.0,0.05]],[[99651.0,0.08121806],[99660.0,0.0017368],[99670.0,0.0017378],[99682.0,0.140447],[99685.0,0.08778241]]]
["bitfinex","BTCUSD",1733591054046,[[99679.0,0.77168858],[99677.0,0.140453],[99674.0,0.39767428],[99673.0,0.140457],[99667.0,0.46395333]],[[99712.0,0.35691],[99713.0,0.00020419],[99718.0,0.0475],[99719.0,0.140395],[99742.0,0.140362]]]
["bitfinex","BTCUSD",1733591109529,[[99670.0,2e-07],[99669.0,0.00057712],[99660.0,0.0008682],[99650.0,0.00092626],[99638.0,0.08995024]],[[99671.0,0.7447857],[99673.0,0.140459],[99676.0,0.05],[99678.0,0.140453],[99680.0,0.1113066]]]
["bitfinex","BTCUSD",1733591123492,[[99650.0,0.00383226],[99640.0,0.09093026],[99635.0,0.18013616],[99634.0,0.075]],[[99651.0,0.44168419],[99653.0,0.140487],[99660.0,0.280954],[99666.0,0.140469],[99667.0,0.05]]]
["bitfinex","BTCUSD",1733591198442,[[99650.0,0.00083226],[99643.0,0.09028782],[99640.0,0.13630003],[99638.0,0.18057564],[99635.0,0.22571955]],[[99651.0,0.53638465],[99653.0,0.140487],[99654.0,0.0459],[99659.0,0.06985628],[99660.0,0.2826908]]]
["bitfinex","BTCUSD",1733591258750,[[99650.0,0.17380063],[99648.0,0.13517289],[99646.0,0.0481],[99643.0,0.22544465]],[[99651.0,0.43969519],[99656.0,0.140483],[99660.0,0.1422138],[99669.0,0.140466],[99689.0,0.09010564]]]
["bitfinex","BTCUSD",1733591266276,[[99650.0,2.7e-07],[99640.0,0.0008683],[99631.0,0.09008144],[99630.0,0.0008685],[99629.0,0.13512216]],[[99651.0,0.38450519],[99652.0,0.140489],[99656.0,0.140483],[99657.0,0.140482],[99660.0,0.0017368]]]
["bitfinex","BTCUSD",1733591336052,[[99643.0,5.779e-05],[99640.0,0.0008683],[99630.0,0.0008685],[99629.0,0.16760118],[99626.0,0.18065177]],[[99644.0,0.44270519],[99649.0,0.140493],[99650.0,0.140491],[99657.0,0.140482],[99687.0,0.26982656]]]
["bitfinex","BTCUSD",1733591381998,[[99643.0,0.00405779],[99640.0,0.0008683],[99638.0,0.0828],[99636.0,0.09012448],[99634.0,0.13518673]],[[99644.0,0.29920519],[99645.0,0.140498],[99647.0,0.02050977],[99649.0,0.140493],[99650.0,0.0197368]]]
["bitfinex","BTCUSD",1733591408008,[[99643.0,0.23932361],[99640.0,0.0008683],[99639.0,0.18031508],[99638.0,0.22539385],[99637.0,0.00100357]],[[99644.0,0.29920519],[99650.0,0.0197368],[99656.0,0.140484],[99669.0,0.09001177],[99670.0,0.0017366]]]
["bitfinex","BTCUSD",1733591466862,[[99643.0,0.14738434],[99641.0,0.1804354],[99640.0,0.0008683],[99638.0,0.22554425],[99637.0,0.0456]],[[99644.0,0.37890519],[99647.0,0.280993],[99650.0,0.0507368],[99651.0,0.14049],[99661.0,0.140476]]]
["bitfinex","BTCUSD",1733591476113,[[99643.0,0.1120873],[99642.0,0.22552085],[99640.0,0.1413733],[99638.0,0.0452],[99636.0,0.15113588]],[[99644.0,0.29720519],[99650.0,0.0017368],[99651.0,0.14049],[99658.0,0.0774],[99679.0,0.0899716]]]
["bitfinex","BTCUSD",1733591526766,[[99640.0,0.0008683],[99638.0,0.09026629],[99635.0,0.13540058],[99633.0,0.18053337],[99630.0,0.22653522]],[[99643.0,0.57520719],[99644.0,0.07645767],[99646.0,0.140498],[99650.0,0.0017368],[99653.0,0.187988]]]
["bitfinex","BTCUSD",1733591580918,[[99620.0,0.13102951],[99618.0,0.140536],[99614.0,0.140541],[99610.0,0.07705353],[99608.0,0.15024525]],[[99621.0,0.39620519],[99630.0,0.0017372],[99636.0,0.140512],[99637.0,0.14051],[99641.0,0.140504]]]
["bitfinex","BTCUSD",1733591589886,[[99620.0,0.3285889],[99618.0,0.281072],[99617.0,0.13498216],[99615.0,0.37051721],[99614.0,0.05]],[[99621.0,0.39620519],[99630.0,0.0017372],[99644.0,0.14055767],[99648.0,0.140495],[99653.0,0.223388]]]
["bitfinex","BTCUSD",1733591653026,[[99629.0,0.56086128],[99627.0,0.140523],[99623.0,0.0829],[99622.0,0.57111219],[99621.0,1.85393841]],[[99630.0,0.0027372],[99641.0,0.0831],[99644.0,5.767e-05],[99660.0,0.0495368],[99670.0,0.1422006]]]
["bitfinex","BTCUSD",1733591701784,[[99629.0,0.011],[99621.0,0.09013152],[99620.0,0.0008686],[99618.0,0.13517978],[99616.0,0.18023971]],[[99630.0,0.1278372],[99632.0,0.281036],[99636.0,0.140512],[99644.0,0.14055867],[99649.0,0.05]]]
["bitfinex","BTCUSD",1733591753312,[[99620.0,0.0058686],[99614.0,0.09032741],[99611.0,0.13549111],[99610.0,0.0008688],[99609.0,0.18065482]],[[99621.0,0.58766592],[99624.0,0.140529],[99629.0,0.140521],[99630.0,0.0017372],[99634.0,0.09022937]]]
["bitfinex","BTCUSD",1733591794746,[[99620.0,0.0038683],[99610.0,0.09116194],[99608.0,0.13543971],[99605.0,0.18058628],[99603.0,0.22573286]],[[99621.0,0.37744],[99624.0,0.140529],[99625.0,0.140527],[99626.0,0.0496],[99629.0,0.140521]]]
["bitfinex","BTCUSD",1733591851910,[[99600.0,0.06234094],[99590.0,0.0157239],[99570.0,0.0008687],[99569.0,0.0821],[99566.0,0.0477]],[[99601.0,1.03234485],[99603.0,0.140558],[99606.0,0.140554],[99611.0,0.22676754],[99613.0,0.08993676]]]
["bitfinex","BTCUSD",1733591866446,[[99590.0,0.0157239],[99570.0,0.0008687],[99569.0,0.0821],[99566.0,0.0477],[99561.0,0.09015404]],[[99591.0,1.46192999],[99593.0,0.140572],[99596.0,0.190568],[99600.0,0.09981534],[99604.0,0.13500716]]]
["bitfinex","BTCUSD",1733591922716,[[99590.0,0.0157239],[99577.0,0.09031125],[99575.0,0.13546682],[99572.0,0.2571225],[99570.0,0.22664683]],[[99591.0,0.446714],[99593.0,0.140572],[99597.0,0.140567],[99598.0,0.09876337],[99599.0,0.045]]]
["bitfinex","BTCUSD",1733592007488,[[99599.0,0.25359251],[99597.0,0.4113182],[99590.0,0.24245879],[99585.0,0.05]],[[99600.0,0.080537],[99610.0,0.001737],[99611.0,5.786e-05],[99614.0,0.0486],[99616.0,0.140539]]]
["bitfinex","BTCUSD",1733592022631,[[99599.0,0.002],[99597.0,0.10002951],[99590.0,0.10588268],[99588.0,0.13523817],[99586.0,0.01002851]],[[99600.0,0.127937],[99602.0,0.14056],[99605.0,0.140556],[99608.0,0.140551],[99610.0,0.001737]]]
["bitfinex","BTCUSD",1733592069612,[[99599.0,0.43080837],[99597.0,0.0465],[99595.0,0.140569],[99593.0,0.39953507],[99590.0,0.17837831]],[[99600.0,0.001737],[99610.0,0.001737],[99611.0,5.786e-05],[99630.0,0.0840372],[99633.0,0.140517]]]
["bitfinex","BTCUSD",1733592119946,[[99609.0,0.54794018],[99607.0,0.53927616],[99604.0,0.140556],[99603.0,0.54367935],[99591.0,0.7898636]],[[99610.0,0.002737],[99611.0,5.786e-05],[99626.0,0.1247],[99645.0,0.140499],[99649.0,0.140493]]]
["bitfinex","BTCUSD",1733592150972,[[99649.0,0.24052251],[99648.0,0.22529756],[99647.0,0.140495],[99646.0,0.05],[99643.0,0.1405]],[[99650.0,0.0017945],[99660.0,0.0017368],[99664.0,0.08],[99669.0,0.0496],[99678.0,0.140452]]]
["bitfinex","BTCUSD",1733592203081,[[99698.0,0.29076634],[99697.0,0.05],[99696.0,0.140426],[99695.0,0.39675066],[99693.0,0.14043]],[[99699.0,5.769e-05],[99700.0,0.0017372],[99710.0,0.00143673],[99713.0,0.077],[99719.0,0.0487]]]
["bitfinex","BTCUSD",1733592231643,[[99698.0,0.28423104],[99696.0,0.140426],[99695.0,0.22500121],[99694.0,0.00985068],[99687.0,0.56044045]],[[99699.0,0.07505769],[99700.0,0.0017372],[99704.0,0.0498],[99708.0,0.140411],[99710.0,0.00143673]]]
["bitfinex","BTCUSD",1733592320889,[[99698.0,0.0012],[99690.0,0.0008685],[99680.0,0.0008677],[99670.0,0.0008677],[99665.0,0.09003114]],[[99699.0,0.321022],[99700.0,0.00231385],[99702.0,0.140419],[99706.0,0.140414],[99707.0,0.02054629]]]
["bitfinex","BTCUSD",1733592375188,[[99698.0,0.26228099],[99696.0,0.32064435],[99693.0,0.36570319],[99688.0,0.05],[99685.0,0.27032902]],[[99699.0,0.30091],[99700.0,0.00231385],[99710.0,0.00143673],[99718.0,0.271296],[99729.0,0.14038]]]
["bitfinex","BTCUSD",1733592397436,[[99698.0,0.40427595],[99696.0,0.48085295],[99693.0,0.140429],[99690.0,0.1413025],[99689.0,0.12278033]],[[99699.0,0.30091],[99700.0,0.00231385],[99710.0,0.00143673],[99724.0,0.0813],[99726.0,0.140385]]]
["bitfinex","BTCUSD",1733592460509,[[99698.0,0.3503015],[99696.0,0.140426],[99692.0,0.140431],[99690.0,0.27095488],[99687.0,0.140439]],[[99699.0,0.30091],[99700.0,0.00231385],[99706.0,0.076],[99708.0,0.140411],[99710.0,0.00143673]]]
["bitfinex","BTCUSD",1733592510269,[[99698.0,0.0002],[99697.0,0.13535438],[99694.0,0.18047251],[99692.0,0.22559064],[99690.0,0.0008685]],[[99699.0,0.39685449],[99700.0,0.00231385],[99701.0,0.140421],[99704.0,0.140415],[99708.0,0.14041]]]
["bitfinex","BTCUSD",1733592539954,[[99696.0,0.23540606],[99694.0,0.18050207],[99691.0,0.22562759],[99690.0,0.0008685],[99683.0,0.4111971]],[[99698.0,0.001],[99699.0,0.30062497],[99700.0,0.00231385],[99704.0,0.140416],[99705.0,0.0752]]]
["bitfinex","BTCUSD",1733592622047,[[99698.0,0.23833736],[99695.0,0.18040147],[99693.0,0.22550436],[99686.0,0.14044],[99663.0,0.05294495]],[[99699.0,0.37612497],[99700.0,0.00231385],[99701.0,0.14042],[99704.0,0.140416],[99708.0,0.140411]]]
["bitfinex","BTCUSD",1733592643193,[[99690.0,0.10589801],[99689.0,0.09002416],[99687.0,0.140438],[99686.0,0.13503624],[99684.0,0.140442]],[[99691.0,0.30062497],[99699.0,0.140422],[99700.0,0.00231385],[99703.0,0.140418],[99706.0,0.0768]]]
["bitfinex","BTCUSD",1733592717592,[[99679.0,0.31517951],[99678.0,0.18017524],[99677.0,0.140453],[99675.0,0.14051369],[99674.0,0.22521905]],[[99680.0,0.3067072],[99704.0,0.140416],[99708.0,0.14041],[99713.0,0.1262],[99718.0,0.05]]]
["bitfinex","BTCUSD",1733592752909,[[99675.0,0.00100069],[99670.0,0.0008685],[99634.0,0.140514],[99630.0,0.1413871],[99629.0,0.01028609]],[[99676.0,0.65421954],[99677.0,0.145453],[99679.0,0.14045],[99680.0,0.0017372],[99694.0,1.5]]]
["bitfinex","BTCUSD",1733592776138,[[99630.0,0.0009258],[99600.0,0.0008684],[99598.0,0.0314],[99596.0,0.09976043],[99591.0,0.17949577]],[[99631.0,0.76304871],[99632.0,0.0482],[99633.0,0.140515],[99637.0,0.05],[99643.0,0.02007933]]]
["bitfinex","BTCUSD",1733592821031,[[99600.0,0.0009261],[99590.0,0.0159239],[99570.0,0.0008687],[99562.0,0.042339],[99559.0,0.140619]],[[99601.0,0.84208586],[99603.0,0.140558],[99607.0,0.190553],[99610.0,0.7],[99646.0,0.26899268]]]
["bitfinex","BTCUSD",1733592877758,[[99600.0,0.01490357],[99597.0,0.140566],[99596.0,0.22528144],[99593.0,0.140571]],[[99601.0,0.42573788],[99611.0,0.140548],[99615.0,0.140542],[99618.0,0.140538],[99624.0,0.02036299]]]
["bitfinex","BTCUSD",1733592910597,[[99600.0,0.0009261],[99591.0,0.0902626],[99590.0,0.0159239],[99588.0,0.1353939],[99586.0,0.18052521]],[[99601.0,0.51837857],[99603.0,0.281116],[99607.0,0.190553],[99610.0,0.0017374],[99617.0,0.140538]]]
["bitfinex","BTCUSD",1733592959801,[[99600.0,0.0009261],[99590.0,0.0159239],[99580.0,0.0008677]],[[99601.0,1.44682739],[99605.0,0.140555],[99609.0,0.14055],[99610.0,0.77185608],[99614.0,0.15]]]
["bitfinex","BTCUSD",1733593029742,[[99590.0,0.0161409],[99580.0,0.0008677],[99571.0,0.1354048],[99570.0,0.0008687]],[[99591.0,0.74104139],[99595.0,0.14057],[99596.0,0.02052731],[99597.0,0.140567],[99605.0,0.08989626]]]
["bitfinex","BTCUSD",1733593038161,[[99590.0,0.0171409],[99582.0,0.09026357],[99580.0,0.13626306],[99577.0,0.18052715],[99574.0,0.22565894]],[[99591.0,0.44301188],[99595.0,0.14057],[99597.0,0.140567],[99598.0,0.0763],[99601.0,0.15]]]
["bitfinex","BTCUSD",1733593105883,[[99590.0,0.0201409],[99588.0,0.27098611],[99587.0,0.140579],[99586.0,0.140581],[99583.0,0.6176009]],[[99591.0,0.37953788],[99594.0,0.0465],[99600.0,0.0017366],[99604.0,0.140557],[99608.0,0.140551]]]
["bitfinex","BTCUSD",1733593140085,[[99629.0,0.3424916],[99627.0,0.140523],[99626.0,0.13482512],[99624.0,0.32040626],[99623.0,0.01993849]],[[99630.0,0.0037368],[99633.0,0.0808],[99636.0,0.0461],[99650.0,0.140493],[99653.0,0.140487]]]
["bitfinex","BTCUSD",1733593150385,[[99629.0,0.80349123],[99627.0,0.140523],[99624.0,0.171928],[99623.0,0.01993849],[99621.0,0.1056]],[[99630.0,0.0037368],[99650.0,0.0477],[99651.0,0.0762],[99670.0,0.1422002],[99672.0,0.140461]]]
["bitfinex","BTCUSD",1733593209467,[[99679.0,0.30126646],[99677.0,0.140453],[99675.0,0.040146],[99674.0,0.160093],[99673.0,0.39932567]],[[99680.0,0.0797372],[99685.0,0.0455],[99690.0,0.001737],[99706.0,0.140413],[99723.0,0.05]]]
["bitfinex","BTCUSD",1733593220958,[[99668.0,5.766e-05],[99665.0,0.09019381],[99663.0,0.13529014],[99660.0,0.18124838],[99658.0,0.22546007]],[[99669.0,0.219864],[99671.0,0.140462],[99672.0,0.0466],[99678.0,0.140452],[99687.0,0.19044]]]
["bitfinex","BTCUSD",1733593262760,[[99660.0,0.0008676],[99635.0,0.08984987],[99633.0,0.13477481],[99630.0,0.17969974],[99628.0,0.36514668]],[[99661.0,0.53274951],[99662.0,0.02048292],[99663.0,0.140473],[99664.0,0.140472],[99665.0,0.05]]]
["bitfinex","BTCUSD",1733593337517,[[99590.0,0.0161409],[99588.0,0.0902862],[99585.0,0.1354293],[99583.0,0.18057241],[99580.0,0.22658321]],[[99591.0,0.577394],[99595.0,0.140569],[99601.0,0.140561],[99602.0,0.02006701],[99608.0,0.05]]]
["bitfinex","BTCUSD",1733593349725,[[99590.0,0.0161409],[99588.0,0.09027379],[99586.0,0.13541068],[99583.0,0.18054758],[99581.0,0.22568448]],[[99591.0,0.577394],[99595.0,0.140569],[99601.0,0.140561],[99603.0,0.01958748],[99608.0,0.05]]]
["bitfinex","BTCUSD",1733593436687,[[99599.0,0.25002951],[99598.0,0.140565],[99596.0,0.281134],[99595.0,0.26970235],[99594.0,0.1]],[[99600.0,0.001738],[99610.0,0.0017376],[99615.0,0.0778],[99620.0,0.0481376],[99641.0,0.140505]]]
["bitfinex","BTCUSD",1733593476339,[[99633.0,0.28801086],[99631.0,0.39868238],[99629.0,0.05],[99628.0,0.140522],[99625.0,0.140526]],[[99634.0,0.08065766],[99640.0,0.0017364],[99660.0,0.0017368],[99671.0,0.140462]]]
["bitfinex","BTCUSD",1733593496690,[[99633.0,0.28629116],[99630.0,0.39871011],[99628.0,0.140522],[99625.0,0.140526],[99624.0,0.07625291]],[[99634.0,0.12925766],[99640.0,0.0017364],[99658.0,0.14048],[99660.0,0.0017368],[99662.0,0.140475]]]
["bitfinex","BTCUSD",1733593553943,[[99633.0,0.60287531],[99632.0,0.090166],[99631.0,0.140517],[99630.0,0.02100099],[99624.0,0.53135156]],[[99634.0,5.766e-05],[99640.0,0.0017364],[99644.0,0.075],[99652.0,0.0462],[99660.0,0.0017368]]]
["bitfinex","BTCUSD",1733593583378,[[99641.0,0.27782604],[99640.0,0.46636102],[99639.0,0.15469931],[99636.0,0.140511],[99633.0,5.766e-05]],[[99642.0,0.0809825],[99647.0,0.045],[99660.0,0.0017368],[99673.0,0.14046],[99700.0,0.01217651]]]
["bitfinex","BTCUSD",1733593630125,[[99648.0,0.27481604],[99647.0,0.46621601],[99646.0,0.140496],[99642.0,0.140503],[99615.0,0.66350376]],[[99649.0,0.0818],[99650.0,0.0017368],[99652.0,0.0479],[99660.0,0.0017368],[99670.0,0.0017352]]]
["bitfinex","BTCUSD",1733593683634,[[99699.0,0.25041561],[99698.0,0.17933514],[99696.0,0.140426],[99695.0,0.22415269],[99694.0,0.140429]],[[99700.0,0.1310002],[99710.0,0.00143673],[99722.0,0.14039],[99730.0,0.001738],[99732.0,0.05]]]
["bitfinex","BTCUSD",1733593734267,[[99699.0,0.42545151],[99698.0,0.31895062],[99697.0,0.140425],[99693.0,0.15029759],[99692.0,0.01977403]],[[99700.0,2e-07],[99710.0,0.00143673],[99720.0,0.001738],[99722.0,0.1284],[99744.0,0.19036]]]
["bitfinex","BTCUSD",1733593748869,[[99709.0,0.4476215],[99707.0,0.14041],[99704.0,0.190415]],[[99710.0,0.00201422],[99720.0,0.001738],[99722.0,0.1284],[99740.0,0.0017378],[99744.0,0.140359]]]
["bitfinex","BTCUSD",1733593811146,[[99709.0,0.51331404],[99707.0,0.14041],[99704.0,0.140415],[99702.0,0.46545856],[99700.0,0.2289274]],[[99710.0,0.00066513],[99720.0,0.001738],[99730.0,0.050238]]]
["bitfinex","BTCUSD",1733593852722,[[99759.0,0.30241432],[99757.0,0.14034],[99756.0,0.06999267],[99754.0,0.140344],[99751.0,0.26778834]],[[99760.0,0.1253366],[99770.0,0.0017362],[99790.0,0.0017362],[99792.0,0.05],[99798.0,0.140284]]]
["bitfinex","BTCUSD",1733593869577,[[99759.0,0.26059725],[99757.0,0.28068],[99756.0,0.18948931],[99754.0,0.2241994],[99753.0,0.140346]],[[99760.0,0.1253366],[99770.0,0.0017362],[99774.0,0.140317],[99776.0,0.05],[99778.0,0.140311]]]
["bitfinex","BTCUSD",1733593917271,[[99789.0,0.44277068],[99787.0,0.140298],[99783.0,0.26804616],[99780.0,0.2923474],[99779.0,0.000173]],[[99790.0,0.1255002],[99800.0,0.0017356],[99829.0,0.140239],[99830.0,0.1919752],[99864.0,0.08975198]]]
["bitfinex","BTCUSD",1733593932350,[[99784.0,0.140302],[99781.0,0.140306],[99780.0,0.09038749],[99779.0,0.000173],[99778.0,0.2163297]],[[99785.0,0.13069379],[99790.0,2e-07],[99803.0,0.280554],[99811.0,0.140266],[99812.0,0.05]]]
["bitfinex","BTCUSD",1733594010911,[[99750.0,0.0018678],[99740.0,0.0008679],[99738.0,0.08997709],[99736.0,0.13496564],[99735.0,0.14037]],[[99751.0,0.49487043],[99752.0,0.140348],[99755.0,0.140343],[99757.0,0.05],[99760.0,0.1420738]]]
["bitfinex","BTCUSD",1733594057526,[[99660.0,0.04273723],[99655.0,0.0279],[99652.0,0.140488],[99636.0,0.08955672],[99634.0,0.13433508]],[[99662.0,0.140476],[99665.0,0.140471],[99670.0,0.00029853],[99671.0,0.54124151],[99672.0,0.05]]]
["bitfinex","BTCUSD",1733594071523,[[99689.0,0.30516551],[99687.0,0.16041291],[99685.0,0.08962592],[99683.0,0.140443],[99682.0,0.13443888]],[[99690.0,0.0017384],[99720.0,0.0824],[99722.0,0.14039],[99726.0,0.01044092],[99727.0,0.190383]]]
["bitfinex","BTCUSD",1733594120818,[[99699.0,0.31624496],[99697.0,0.53822228],[99693.0,0.140429],[99687.0,0.140439],[99681.0,0.05]],[[99700.0,0.18191403],[99722.0,0.14039],[99734.0,0.190373],[99742.0,0.05],[99754.0,0.140346]]]
["bitfinex","BTCUSD",1733594168786,[[99716.0,0.140397],[99715.0,0.140399],[99711.0,0.21043924],[99708.0,0.0896964],[99700.0,0.07603554]],[[99725.0,0.1311],[99730.0,0.0017382],[99731.0,0.140378],[99734.0,0.140374],[99740.0,0.02996476]]]
["bitfinex","BTCUSD",1733594189112,[[99729.0,0.32152318],[99728.0,0.22441621],[99725.0,0.280772],[99720.0,0.19510114],[99719.0,0.26929945]],[[99730.0,0.0017382],[99747.0,0.1253],[99750.0,0.0017368],[99756.0,0.140343],[99769.0,0.02996476]]]
["bitfinex","BTCUSD",1733594263709,[[99682.0,0.02003524],[99679.0,0.05],[99676.0,0.140453],[99674.0,0.10002951]],[[99687.0,0.1251],[99694.0,0.14043],[99698.0,0.140425],[99703.0,0.140417],[99710.0,0.10002951]]]
["bitfinex","BTCUSD",1733594287547,[[99680.0,0.01868988],[99674.0,0.190456],[99670.0,0.23084823],[99669.0,0.01011005],[99668.0,0.2747407]],[[99687.0,0.0778],[99690.0,0.140436],[99694.0,0.140429],[99696.0,0.0492],[99699.0,0.140423]]]
["bitfinex","BTCUSD",1733594326719,[[99696.0,0.23148413],[99694.0,0.13510668],[99692.0,0.140431],[99691.0,0.18014225],[99689.0,0.22517781]],[[99700.0,0.0137374],[99702.0,0.0788],[99706.0,0.15],[99707.0,0.189511],[99723.0,0.01978608]]]
["bitfinex","BTCUSD",1733594381664,[[99712.0,0.24286794],[99711.0,0.26914993],[99710.0,0.140406],[99707.0,0.280822],[99705.0,0.0762]],[[99713.0,0.00100075],[99720.0,0.0017364],[99730.0,0.08307878],[99749.0,0.140352],[99750.0,0.0017368]]]
["bitfinex","BTCUSD",1733594402642,[[99712.0,0.55716221],[99710.0,0.16104144],[99707.0,0.280822],[99706.0,0.05],[99699.0,0.140422]],[[99713.0,0.00047075],[99718.0,0.081],[99720.0,0.0017364],[99729.0,0.048],[99730.0,0.00157878]]]
["bitfinex","BTCUSD",1733594453878,[[99719.0,0.14789992],[99717.0,0.281792],[99713.0,0.140402],[99712.0,0.26918494],[99711.0,0.140404]],[[99720.0,7.531e-05],[99725.0,0.077],[99728.0,0.0486],[99730.0,0.00157878],[99753.0,0.140347]]]
["bitfinex","BTCUSD",1733594512785,[[99749.0,0.38591164],[99747.0,0.140354],[99744.0,0.140359],[99743.0,0.05],[99742.0,0.26825049]],[[99750.0,0.00179445],[99762.0,0.0474],[99764.0,0.0806],[99780.0,0.0017364],[99792.0,0.140293]]]
["bitfinex","BTCUSD",1733594539487,[[99769.0,0.20500209],[99768.0,0.140325],[99767.0,0.140326],[99763.0,0.40891712],[99749.0,0.25843118]],[[99770.0,0.0798],[99773.0,0.0486],[99780.0,0.0017364],[99790.0,2e-07],[99810.0,0.0517364]]]
["bitfinex","BTCUSD",1733594596245,[[99767.0,0.14789992],[99766.0,0.140328],[99762.0,0.140333],[99760.0,0.10045834],[99759.0,0.140337]],[[99768.0,0.0751],[99769.0,0.046],[99780.0,0.00190937],[99793.0,0.140291],[99802.0,0.00212959]]]
["bitfinex","BTCUSD",1733594633308,[[99760.0,0.14886932],[99759.0,0.15034496],[99755.0,0.140343],[99751.0,0.21643034],[99750.0,0.08947601]],[[99761.0,0.005],[99769.0,0.0788],[99772.0,0.0485],[99776.0,0.140314],[99780.0,0.14221837]]]
["bitfinex","BTCUSD",1733594670801,[[99760.0,0.0009694],[99742.0,0.04787041],[99741.0,0.140362],[99740.0,0.09064214],[99738.0,0.27502821]],[[99761.0,0.12795792],[99764.0,0.140331],[99765.0,0.14033],[99769.0,0.140324],[99772.0,0.05]]]
["bitfinex","BTCUSD",1733594719482,[[99760.0,0.0008685],[99751.0,0.10002951],[99750.0,0.04873891],[99749.0,0.08972397],[99747.0,0.140354]],[[99765.0,0.0894],[99770.0,0.001737],[99773.0,0.140319],[99777.0,0.05],[99781.0,0.15026934]]]
["bitfinex","BTCUSD",1733594781787,[[99750.0,0.15476842],[99748.0,0.16021056],[99747.0,0.22808904],[99744.0,0.08950281],[99743.0,0.140359]],[[99751.0,0.30075],[99760.0,0.001737],[99770.0,0.001737],[99776.0,0.0754],[99786.0,0.01024656]]]
["bitfinex","BTCUSD",1733594786974,[[99750.0,0.15476842],[99748.0,0.24971741],[99747.0,0.22808904],[99746.0,0.13425421],[99743.0,0.31936462]],[[99751.0,0.30075],[99760.0,0.001737],[99770.0,0.001737],[99776.0,0.0754],[99785.0,0.05]]]
["bitfinex","BTCUSD",1733594840123,[[99740.0,0.0008477],[99730.0,0.0008683],[99718.0,0.04787041],[99710.0,0.1412741],[99708.0,0.015]],[[99741.0,0.242563],[99743.0,0.18931762],[99747.0,0.00212959],[99748.0,0.05],[99749.0,0.140352]]]
["bitfinex","BTCUSD",1733594908037,[[99708.0,0.36079111],[99706.0,0.22459743],[99705.0,0.190414],[99704.0,0.15033978],[99701.0,0.1257]],[[99709.0,0.30088],[99710.0,0.0017376],[99725.0,0.00051193],[99733.0,0.0806],[99745.0,0.140359]]]
["bitfinex","BTCUSD",1733594920353,[[99708.0,0.14085508],[99705.0,0.40993092],[99704.0,0.15033978],[99700.0,0.1412881],[99697.0,0.39795858]],[[99709.0,0.30088],[99710.0,0.0017376],[99717.0,0.0776],[99722.0,0.0479],[99725.0,0.00051193]]]
["bitfinex","BTCUSD",1733594998685,[[99724.0,0.29128692],[99722.0,0.27981905],[99720.0,0.0008682],[99719.0,0.140394],[99715.0,0.29243946]],[[99725.0,0.07680093],[99730.0,0.0017364],[99734.0,0.0452],[99750.0,0.001737],[99758.0,0.15]]]
["bitfinex","BTCUSD",1733595071454,[[99739.0,0.67283728],[99737.0,0.140368],[99733.0,0.3035356],[99732.0,0.1055],[99730.0,0.36843819]],[[99740.0,5.5e-07],[99758.0,0.0806],[99766.0,0.0488],[99770.0,0.001737],[99784.0,0.140304]]]
["bitfinex","BTCUSD",1733595098718,[[99769.0,0.49873229],[99764.0,2.1160022],[99759.0,0.21049016],[99757.0,0.05],[99699.0,0.05048445]],[[99770.0,0.001737],[99778.0,0.0804],[99783.0,0.0471],[99790.0,2e-07],[99802.0,0.140277]]]
["bitfinex","BTCUSD",1733595153560,[[99795.0,0.10994171],[99793.0,0.140289]],[[99799.0,0.0787],[99800.0,0.0471356],[99805.0,0.140274],[99809.0,0.140267],[99810.0,0.0017364]]]
["bitfinex","BTCUSD",1733595161610,[[99798.0,0.0074849],[99795.0,0.19975151],[99793.0,0.140289],[99792.0,0.1347147],[99790.0,0.22835792]],[[99799.0,0.0787],[99800.0,0.0471356],[99809.0,0.140267],[99810.0,0.0017364],[99833.0,0.27521554]]]
["bitfinex","BTCUSD",1733595223890,[[99820.0,0.0018676],[99819.0,0.1346631],[99816.0,0.17962334],[99814.0,0.22452918],[99805.0,0.26943501]],[[99821.0,0.315251],[99822.0,0.00270645],[99824.0,0.140247],[99825.0,0.140246],[99830.0,0.0217751]]]
["bitfinex","BTCUSD",1733595276223,[[99816.0,0.10202951],[99815.0,0.140258],[99811.0,0.53757304],[99808.0,0.04787041],[99795.0,0.30271165]],[[99817.0,0.30054],[99820.0,0.001737],[99822.0,0.00057686],[99826.0,0.140244],[99827.0,0.0768]]]
["bitfinex","BTCUSD",1733595284589,[[99816.0,0.002],[99810.0,0.39846787],[99807.0,0.0101276],[99805.0,0.140272],[99795.0,0.13017041]],[[99817.0,0.567096],[99820.0,0.001737],[99821.0,0.140251],[99822.0,0.00057686],[99825.0,0.140246]]]
["bitfinex","BTCUSD",1733595375406,[[99863.0,0.35296892],[99862.0,0.17801737],[99861.0,0.140194],[99859.0,1.93559706],[99857.0,0.2804]],[[99864.0,0.38248908],[99885.0,0.04550098],[99888.0,0.015],[99890.0,0.140154],[99891.0,0.140153]]]
["bitfinex","BTCUSD",1733595409574,[[99820.0,0.10089761],[99819.0,0.13490022],[99816.0,0.27391396],[99814.0,0.17820795],[99777.0,0.44103692]],[[99827.0,0.140242],[99831.0,0.140237],[99837.0,0.14040069],[99838.0,0.1282],[99846.0,0.00420375]]]
["bitfinex","BTCUSD",1733595431088,[[99831.0,0.26955026],[99826.0,0.10002951],[99822.0,0.44322637],[99820.0,0.0008681],[99810.0,0.21701136]],[[99834.0,0.280466],[99837.0,0.14040169],[99838.0,0.1282],[99850.0,0.00420375],[99873.0,0.17995064]]]
["bitfinex","BTCUSD",1733595487237,[[99836.0,0.28605476],[99835.0,0.004],[99834.0,0.140232],[99832.0,0.140235],[99831.0,0.26814763]],[[99837.0,0.00017269],[99840.0,0.0017368],[99858.0,0.140199],[99859.0,0.0476],[99864.0,0.39319408]]]
["bitfinex","BTCUSD",1733595539437,[[99820.0,0.0018681],[99810.0,0.0008684],[99809.0,0.08936274],[99807.0,0.13404411],[99804.0,0.17872548]],[[99821.0,0.5142619],[99823.0,0.140248],[99830.0,0.27064175],[99833.0,0.140235],[99835.0,0.05]]]
["bitfinex","BTCUSD",1733595561903,[[99790.0,0.00144476],[99770.0,0.0008679],[99761.0,0.08952134],[99760.0,0.0008681]],[[99791.0,1.39257444],[99793.0,0.14029],[99795.0,0.075],[99796.0,0.05],[99797.0,0.140285]]]
["bitfinex","BTCUSD",1733595601369,[[99760.0,0.0008681],[99750.0,0.0008682],[99730.0,0.0008684],[99728.0,0.0817],[99726.0,0.08966661]],[[99761.0,0.73017826],[99763.0,0.140332],[99767.0,0.140328],[99771.0,0.0833246],[99773.0,0.14056158]]]
["bitfinex","BTCUSD",1733595662630,[[99760.0,0.0028681],[99757.0,0.04579625],[99754.0,0.2687825],[99752.0,0.0802],[99745.0,0.53723016]],[[99761.0,0.30051],[99766.0,0.140329],[99768.0,0.140326],[99770.0,0.001738],[99771.0,0.00017264]]]
["bitfinex","BTCUSD",1733595680554,[[99760.0,0.0008681],[99750.0,0.09072974],[99747.0,0.13476937],[99745.0,0.17969186],[99742.0,0.22459797]],[[99761.0,0.44214851],[99763.0,0.140333],[99764.0,0.00420375],[99766.0,0.140329],[99769.0,0.01008926]]]
["bitfinex","BTCUSD",1733595721907,[[99760.0,0.22739386],[99759.0,0.140337],[99757.0,0.0101553],[99755.0,0.40911001],[99751.0,0.140348]],[[99761.0,0.30024851],[99770.0,0.001738],[99783.0,0.140305],[99786.0,0.1403],[99789.0,0.0771]]]
["bitfinex","BTCUSD",1733595788491,[[99829.0,0.30906476],[99828.0,0.22244319],[99827.0,0.140242],[99823.0,0.219047],[99820.0,0.41889102]],[[99830.0,0.00179459],[99842.0,0.0497],[99844.0,0.0808],[99856.0,0.140202],[99859.0,0.140197]]]
["bitfinex","BTCUSD",1733595814903,[[99829.0,0.70549228],[99827.0,0.140242],[99823.0,0.44224901],[99821.0,0.05],[99810.0,2.56077212]],[[99830.0,5.9e-07],[99860.0,0.0479362],[99861.0,0.0793],[99880.0,0.1919052],[99909.0,0.13489132]]]
["bitfinex","BTCUSD",1733595875876,[[99829.0,0.33875659],[99828.0,0.14024],[99827.0,0.140242],[99823.0,0.53689446],[99820.0,0.2028276]],[[99830.0,0.00100079],[99837.0,0.0827],[99840.0,0.0017368],[99849.0,0.0473],[99861.0,0.140195]]]
["bitfinex","BTCUSD",1733595913087,[[99820.0,0.0008684],[99810.0,0.0008679],[99806.0,0.08976063],[99804.0,0.13464095],[99801.0,0.17948999]],[[99821.0,0.267251],[99823.0,0.140248],[99824.0,0.00420375],[99827.0,0.05],[99828.0,0.140241]]]
["bitfinex","BTCUSD",1733595957624,[[99829.0,0.29615665],[99827.0,0.13973093],[99825.0,0.140244],[99823.0,0.26874201],[99815.0,0.39681438]],[[99830.0,0.00500079],[99840.0,0.0017368],[99843.0,0.0458],[99848.0,0.0783],[99859.0,0.00420375]]]
["bitfinex","BTCUSD",1733596012838,[[99820.0,0.0008684],[99816.0,0.0895084],[99813.0,0.1342626],[99811.0,0.140264],[99810.0,0.17988471]],[[99824.0,0.287493],[99826.0,0.01018041],[99827.0,0.0763],[99828.0,0.0496],[99830.0,7.9e-07]]]
["bitfinex","BTCUSD",1733596030375,[[99770.0,0.00104115],[99768.0,0.140324],[99766.0,0.04579625],[99765.0,0.0894125],[99763.0,0.27444975]],[[99782.0,0.140305],[99783.0,0.30254],[99789.0,0.140296],[99792.0,0.075],[99793.0,0.00420375]]]
["bitfinex","BTCUSD",1733596071887,[[99789.0,0.28612176],[99787.0,0.140298],[99784.0,0.26829426],[99783.0,0.0809],[99782.0,0.140305]],[[99790.0,0.0057378],[99800.0,0.0017378],[99809.0,0.0496],[99811.0,0.140265],[99814.0,0.15]]]
["bitfinex","BTCUSD",1733596118424,[[99784.0,0.08752193],[99782.0,0.13444814],[99779.0,0.31957419],[99777.0,0.26987649],[99760.0,0.39791027]],[[99789.0,0.30465],[99790.0,0.0491378],[99793.0,0.140291],[99795.0,0.0799],[99796.0,0.140287]]]
["bitfinex","BTCUSD",1733596133383,[[99788.0,0.30284698],[99787.0,0.140298],[99785.0,0.140301],[99784.0,0.4468322],[99771.0,0.71110775]],[[99789.0,0.30165],[99790.0,0.0017378],[99800.0,0.0017378],[99822.0,0.0479],[99824.0,0.215947]]]
["bitfinex","BTCUSD",1733596211885,[[99799.0,0.43916581],[99797.0,0.53766259],[99791.0,0.140293],[99790.0,0.09615275],[99779.0,0.44307464]],[[99800.0,0.0016378],[99803.0,0.0472],[99804.0,0.0821],[99827.0,0.140243],[99836.0,0.15049882]]]
["bitfinex","BTCUSD",1733596253777,[[99799.0,0.27905396],[99797.0,0.5383286],[99791.0,0.140293],[99790.0,0.0009676],[99789.0,0.005]],[[99800.0,0.0476378],[99802.0,0.0804],[99819.0,0.140254],[99830.0,0.05000079],[99836.0,0.14023]]]
["bitfinex","BTCUSD",1733596316151,[[99790.0,0.22060715],[99789.0,0.005],[99787.0,0.3199734],[99785.0,0.22459425],[99776.0,0.41979272]],[[99791.0,0.30463],[99799.0,0.0826],[99800.0,0.00221392],[99801.0,0.0481],[99802.0,0.140278]]]
["bitfinex","BTCUSD",1733596377419,[[99790.0,0.19461022],[99789.0,0.41467149],[99785.0,0.15033677],[99784.0,0.140302],[99781.0,0.41752268]],[[99791.0,0.30163],[99797.0,0.0459],[99800.0,0.00221392],[99806.0,0.0757],[99813.0,0.140263]]]
["bitfinex","BTCUSD",1733596401062,[[99790.0,0.22579271],[99789.0,0.145294],[99788.0,0.39784512],[99785.0,0.15033677],[99784.0,0.190302]],[[99791.0,0.30163],[99800.0,0.00221392],[99808.0,0.0459],[99813.0,0.0757],[99821.0,0.140251]]]
["bitfinex","BTCUSD",1733596491199,[[99811.0,0.08982595],[99808.0,0.13471288],[99807.0,0.14027],[99806.0,0.17960315],[99804.0,0.01009299]],[[99816.0,0.00437947],[99817.0,0.0795],[99818.0,0.0498527],[99819.0,0.140254],[99820.0,0.0017368]]]
["bitfinex","BTCUSD",1733596548185,[[99810.0,0.0008681],[99800.0,0.0008683],[99799.0,0.00057612],[99790.0,0.08549592],[99789.0,0.005]],[[99811.0,1.50643688],[99813.0,0.140262],[99815.0,0.01953949],[99817.0,0.140257],[99824.0,0.15]]]
["bitfinex","BTCUSD",1733596570074,[[99810.0,0.39639958],[99808.0,0.140268],[99807.0,0.140269],[99805.0,0.05],[99803.0,0.4095385]],[[99811.0,0.30057],[99830.0,7.9e-07],[99835.0,0.140231],[99838.0,0.140227],[99842.0,0.140221]]]
["bitfinex","BTCUSD",1733596626075,[[99810.0,0.0038681],[99808.0,0.01027792],[99801.0,0.08997413],[99800.0,0.0008683],[99799.0,0.13553732]],[[99811.0,0.22553662],[99816.0,0.140258],[99818.0,0.0483],[99820.0,0.0017368],[99822.0,0.14025]]]
["bitfinex","BTCUSD",1733596699587,[[99810.0,0.37411534],[99809.0,0.140266],[99808.0,0.05],[99807.0,0.00307791],[99806.0,0.14027]],[[99811.0,0.30701687],[99820.0,0.0017368],[99830.0,7.9e-07],[99835.0,0.140232],[99838.0,0.140228]]]
["bitfinex","BTCUSD",1733596718365,[[99810.0,0.44552712],[99809.0,0.045],[99807.0,0.30090986],[99806.0,0.39758609],[99804.0,0.0601839]],[[99811.0,0.002],[99820.0,0.0017368],[99830.0,7.9e-07],[99840.0,0.0017368],[99842.0,0.0492]]]
["bitfinex","BTCUSD",1733596750567,[[99829.0,0.2513261],[99826.0,0.22374617],[99825.0,0.140245]],[[99830.0,0.00100079],[99840.0,0.0017368],[99843.0,0.0452],[99844.0,0.140218],[99847.0,0.0797]]]
["bitfinex","BTCUSD",1733596826645,[[99839.0,0.36863319],[99838.0,0.5866121],[99837.0,0.140228],[99833.0,0.20037589],[99831.0,0.46417853]],[[99840.0,0.0017366],[99863.0,0.045],[99872.0,0.0792],[99874.0,0.140177],[99977.0,1.75823916]]]
["bitfinex","BTCUSD",1733596841357,[[99839.0,0.10902951],[99838.0,0.36454076],[99833.0,0.15037589],[99830.0,0.0008683],[99829.0,0.41917532]],[[99840.0,0.0017366],[99847.0,0.048],[99852.0,0.0823],[99853.0,0.140207],[99856.0,0.140203]]]
["bitfinex","BTCUSD",1733596893771,[[99863.0,0.10002951],[99861.0,0.280388],[99860.0,0.0017364],[99859.0,0.00987788],[99857.0,0.22968284]],[[99864.0,0.32995325],[99870.0,0.0017366],[99873.0,0.0484],[99876.0,0.140174],[99886.0,0.190161]]]
["bitfinex","BTCUSD",1733596911895,[[99863.0,0.7842541],[99861.0,0.280388],[99860.0,0.0017364],[99859.0,0.00987788],[99848.0,0.05]],[[99864.0,0.31795325],[99870.0,0.0017366],[99880.0,0.0017362],[99884.0,0.0482],[99885.0,0.00050098]]]
["bitfinex","BTCUSD",1733596969937,[[99929.0,0.10403007],[99927.0,0.140101],[99926.0,0.22923375],[99923.0,0.18387752],[99918.0,0.22325705]],[[99930.0,0.00144428],[99932.0,4.8e-05],[99936.0,0.0150024],[99940.0,0.0009282],[99946.0,0.0473]]]
["bitfinex","BTCUSD",1733597035804,[[99883.0,0.00013846],[99880.0,0.0017368],[99875.0,0.23913243],[99874.0,0.0816],[99873.0,0.00987459]],[[99887.0,0.582558],[99888.0,0.0479],[99893.0,0.140151],[99898.0,0.0812],[99913.0,0.0601714]]]
["bitfinex","BTCUSD",1733597064908,[[99886.0,0.49478851],[99884.0,0.36397387],[99883.0,0.00013846],[99882.0,0.0100732]],[[99887.0,0.30024],[99890.0,0.0008688],[99904.0,0.140134],[99905.0,0.079],[99908.0,0.140129]]]
["bitfinex","BTCUSD",1733597107289,[[100050.0,0.023],[100040.0,0.15],[100020.0,0.15],[100010.0,0.173],[100000.0,0.61559119]],[[100060.0,0.3288848],[100070.0,0.58885692],[100080.0,0.139938],[100090.0,0.29960204],[100100.0,0.01011358]]]
["bitfinex","BTCUSD",1733597147000,[[100040.0,0.85796666],[100030.0,0.55500238],[100020.0,3.03381285],[100010.0,0.51330567],[100000.0,0.46944112]],[[100050.0,0.3007374],[100060.0,0.139916],[100070.0,0.1407762],[100080.0,5e-05],[100090.0,0.262577]]]
["bitfinex","BTCUSD",1733597155552,[[100040.0,1.15848124],[100030.0,0.81012421],[100020.0,3.86645504],[100010.0,0.6278497],[100000.0,0.16985271]],[[100050.0,0.3007374],[100070.0,0.2806852],[100080.0,0.139947],[100090.0,0.139877],[100100.0,0.55521679]]]
["bitfinex","BTCUSD",1733597207282,[[100070.0,2.06329704],[100060.0,1.40272956],[100050.0,3.69240308],[100040.0,0.14467726],[100030.0,0.39307754]],[[100080.0,0.0008686],[100100.0,0.07636993],[100110.0,0.202046],[100120.0,0.28384666],[100130.0,0.1548224]]]
["bitfinex","BTCUSD",1733597248034,[[100090.0,0.50114453],[100080.0,3.04868693],[100070.0,2.52115009],[100060.0,0.58723191],[100050.0,0.20490636]],[[100100.0,0.2900534],[100110.0,0.05878144],[100120.0,0.361681],[100130.0,0.68805667],[100140.0,0.52161528]]]
["bitfinex","BTCUSD",1733597258878,[[100090.0,0.45114514],[100080.0,1.52377985],[100070.0,2.69881763],[100060.0,0.53245058],[100050.0,0.62428055]],[[100100.0,1.2900534],[100110.0,0.64993811],[100120.0,0.53766402],[100130.0,0.41381967],[100140.0,0.47099961]]]
["bitfinex","BTCUSD",1733597316459,[[100130.0,0.69974537],[100120.0,0.6468902],[100110.0,4.6957637],[100100.0,0.561122],[100090.0,0.4269375]],[[100140.0,0.00592553],[100150.0,0.04756191],[100160.0,0.0767674],[100170.0,0.2803998],[100180.0,0.80670776]]]
["bitfinex","BTCUSD",1733597366811,[[100140.0,1.83507494],[100130.0,0.85071147],[100120.0,3.8445146],[100110.0,1.29117966],[100100.0,0.72532419]],[[100150.0,0.13203011],[100160.0,0.0008674],[100170.0,0.40473585],[100180.0,0.93399596],[100190.0,0.3037677]]]
["bitfinex","BTCUSD",1733597405808,[[100240.0,0.65212065],[100230.0,2.33256824],[100220.0,1.561782],[100210.0,0.851703],[100200.0,0.18840197]],[[100250.0,0.03627239],[100260.0,0.0782685],[100270.0,0.22331012],[100280.0,0.69714292],[100290.0,0.27400331]]]
["bitfinex","BTCUSD",1733597429298,[[100210.0,0.0027344],[100200.0,0.67853053],[100190.0,0.272034],[100180.0,2.1933898],[100170.0,0.31749737]],[[100220.0,0.36292493],[100230.0,0.81413567],[100240.0,0.31722739],[100250.0,0.68084452],[100260.0,0.46190024]]]
["bitfinex","BTCUSD",1733597473012,[[100230.0,0.50276539],[100220.0,0.00017239],[100210.0,0.139705],[100200.0,0.28886622],[100190.0,0.4233666]],[[100240.0,0.87404008],[100250.0,0.85676229],[100260.0,0.46310499],[100270.0,1.24513148],[100280.0,0.0159537]]]
["bitfinex","BTCUSD",1733597494506,[[100270.0,1.15754231],[100260.0,0.67222941],[100250.0,4.36902768],[100240.0,0.06591432],[100230.0,0.8046286]],[[100280.0,0.01706831],[100290.0,0.0008685],[100310.0,0.0008685],[100320.0,0.0125],[100330.0,0.279086]]]
["bitfinex","BTCUSD",1733597540071,[[100300.0,0.46561051],[100290.0,0.55335339],[100280.0,1.87648938],[100270.0,2.5437],[100260.0,0.16887947]],[[100310.0,0.0008685],[100320.0,0.10144851],[100330.0,0.66439109],[100340.0,0.59590954],[100350.0,0.901523]]]
["bitfinex","BTCUSD",1733597564747,[[100290.0,0.431168],[100280.0,1.86711372],[100270.0,2.443239],[100260.0,0.30903924],[100250.0,0.80868617]],[[100300.0,0.34883795],[100310.0,0.54208381],[100320.0,0.55939054],[100330.0,0.95204323],[100340.0,0.59851628]]]
["bitfinex","BTCUSD",1733597620538,[[100330.0,0.50432],[100320.0,0.54379329],[100310.0,1.60545051],[100300.0,2.75673629],[100290.0,0.4903002]],[[100340.0,0.08222602],[100350.0,0.1903294],[100360.0,0.22868306],[100370.0,0.72455939],[100380.0,0.4220984]]]
["bitfinex","BTCUSD",1733597671415,[[100290.0,0.50342234],[100280.0,0.67309969],[100270.0,3.8913],[100260.0,0.21653109],[100250.0,0.229553]],[[100300.0,0.00092588],[100310.0,0.1293],[100320.0,0.50777121],[100330.0,0.67513561],[100340.0,1.3189052]]]
["bitfinex","BTCUSD",1733597722673,[[100230.0,0.1517362],[100220.0,0.2810972],[100210.0,3.29332568],[100200.0,0.139717],[100190.0,0.47251851]],[[100240.0,0.13972133],[100250.0,0.5028466],[100260.0,0.59200248],[100270.0,0.39764032],[100280.0,0.59139236]]]
["bitfinex","BTCUSD",1733597744178,[[100200.0,0.162713],[100190.0,0.54533884],[100180.0,0.32297651],[100170.0,0.45533865],[100160.0,0.05480069]],[[100210.0,0.006],[100220.0,0.05],[100230.0,0.494458],[100240.0,0.0981],[100250.0,0.31965038]]]
["bitfinex","BTCUSD",1733597801715,[[100190.0,0.68780529],[100180.0,0.29894006],[100170.0,4.78204373],[100160.0,0.64449914],[100150.0,0.84438723]],[[100200.0,0.70875542],[100210.0,0.0008685],[100220.0,0.73251138],[100230.0,0.36364022],[100240.0,0.77070758]]]
["bitfinex","BTCUSD",1733597825260,[[100190.0,0.57113896],[100180.0,0.5017663],[100170.0,4.37058381],[100160.0,0.53994917],[100150.0,1.08934141]],[[100200.0,0.70675542],[100210.0,0.50436868],[100220.0,0.59305172],[100230.0,0.45859082],[100240.0,0.30735482]]]
["bitfinex","BTCUSD",1733597900175,[[100190.0,1.43804314],[100180.0,1.32696756],[100170.0,4.28582536],[100160.0,0.191508],[100150.0,0.2017364]],[[100200.0,0.87905642],[100210.0,0.0008685],[100220.0,0.0496],[100230.0,0.0788],[100250.0,0.239651]]]
["bitfinex","BTCUSD",1733597916886,[[100240.0,0.54889559],[100230.0,4.73455872],[100220.0,0.279366],[100200.0,0.37333999],[100180.0,0.2]],[[100250.0,0.0028684],[100270.0,0.0781],[100280.0,0.0475],[100290.0,0.0008687],[100300.0,0.1008685]]]
["bitfinex","BTCUSD",1733597982293,[[100240.0,0.53598579],[100230.0,0.139669],[100220.0,1.5164],[100210.0,0.2235418],[100200.0,0.45439147]],[[100260.0,0.1279],[100270.0,0.377123],[100280.0,0.29963925],[100290.0,0.36347828],[100310.0,0.1404409]]]
["bitfinex","BTCUSD",1733598025992,[[100230.0,3.00253889],[100220.0,2.34781185],[100210.0,0.67878973],[100200.0,0.63703825],[100190.0,0.351057]],[[100240.0,0.0008681],[100250.0,0.015],[100260.0,0.000868],[100270.0,0.077968],[100280.0,0.468844]]]
["bitfinex","BTCUSD",1733598076612,[[100230.0,0.26444391],[100220.0,0.54342037],[100210.0,0.29282476],[100200.0,0.47595587],[100190.0,0.59325396]],[[100240.0,0.0068681],[100250.0,0.26525],[100260.0,0.38683785],[100270.0,0.24395957],[100280.0,0.69132975]]]
["bitfinex","BTCUSD",1733598100413,[[100230.0,1.54658179],[100220.0,2.57624893],[100210.0,3.12475844],[100200.0,0.189716],[100190.0,0.87206546]],[[100240.0,1e-07],[100260.0,0.000868],[100270.0,0.079768],[100280.0,0.279225],[100290.0,0.2360697]]]
["bitfinex","BTCUSD",1733598147262,[[100240.0,0.005737],[100230.0,0.1517372],[100220.0,0.279368],[100210.0,1.24414337],[100200.0,0.70361523]],[[100250.0,0.22105],[100260.0,1.12079376],[100270.0,0.49329323],[100280.0,0.46220436],[100290.0,0.00103718]]]
["bitfinex","BTCUSD",1733598166916,[[100240.0,0.001737],[100230.0,0.0815372],[100220.0,0.327976],[100210.0,0.40612027],[100200.0,0.11468347]],[[100250.0,0.2779185],[100260.0,0.65828337],[100270.0,0.58636588],[100280.0,1.10621936],[100290.0,0.30219876]]]
["bitfinex","BTCUSD",1733598214163,[[100240.0,0.07523071],[100230.0,0.50498891],[100220.0,2.43373806],[100210.0,0.79450637],[100200.0,0.53385025]],[[100250.0,0.1316871],[100260.0,0.45231865],[100270.0,0.28970701],[100280.0,0.6955523],[100290.0,0.56162895]]]
["bitfinex","BTCUSD",1733598252122,[[100250.0,0.3512],[100240.0,2.15112651],[100230.0,2.85391195],[100220.0,3.07966889],[100210.0,0.0517368]],[[100260.0,0.00042665],[100270.0,0.000868],[100290.0,0.0008687],[100300.0,0.0775685],[100310.0,0.3778189]]]
["bitfinex","BTCUSD",1733598302980,[[100280.0,1.00876547],[100270.0,0.83925225],[100260.0,1.9048663],[100250.0,3.07617697],[100240.0,0.83917628]],[[100290.0,0.0018687],[100300.0,0.4952305],[100310.0,0.7765206],[100320.0,0.41961307],[100330.0,0.59307572]]]
["bitfinex","BTCUSD",1733598353021,[[100280.0,0.0017364],[100260.0,0.69088147],[100250.0,1.47155694],[100240.0,0.74814133],[100230.0,0.55007199]],[[100290.0,0.58935868],[100300.0,0.82264048],[100310.0,0.27966862],[100320.0,0.59268493],[100330.0,1.04380607]]]
["bitfinex","BTCUSD",1733598410672,[[100260.0,0.36380231],[100250.0,0.39401962],[100240.0,0.37225612],[100230.0,0.73427345],[100220.0,0.83190261]],[[100270.0,0.004],[100280.0,0.418853],[100290.0,0.4639247],[100300.0,0.49392191],[100310.0,0.6284182]]]
["bitfinex","BTCUSD",1733598452372,[[100260.0,1.30409903],[100250.0,0.90722588],[100240.0,3.41061348],[100230.0,0.2414112],[100220.0,0.71442932]],[[100270.0,0.004],[100280.0,0.0008686],[100290.0,0.82193408],[100300.0,0.59392858],[100310.0,0.74279712]]]
["bitfinex","BTCUSD",1733598489183,[[100270.0,0.39263321],[100260.0,0.65407872],[100250.0,0.55213394],[100240.0,3.40553725],[100230.0,0.58443188]],[[100280.0,0.0048686],[100290.0,0.1404707],[100300.0,0.74269162],[100310.0,0.56423221],[100320.0,0.73101321]]]
["bitfinex","BTCUSD",1733598501314,[[100270.0,2.08373321],[100260.0,1.2689901],[100250.0,1.57189021],[100240.0,1.61776144],[100230.0,0.2017372]],[[100280.0,0.0008686],[100290.0,0.0008687],[100300.0,0.1404515],[100310.0,0.4087199],[100320.0,0.47418784]]]
["bitfinex","BTCUSD",1733598561019,[[100300.0,0.0017366],[100280.0,0.13279792],[100270.0,2.24937749],[100260.0,0.77549997],[100250.0,1.94369172]],[[100310.0,0.94851868],[100320.0,0.88392553],[100330.0,0.47315815],[100340.0,0.60353088],[100350.0,0.98781524]]]
["bitfinex","BTCUSD",1733598616184,[[100300.0,0.12500337],[100290.0,0.01002337],[100280.0,0.62194912],[100270.0,2.46685253],[100260.0,0.7631187]],[[100310.0,0.64758309],[100320.0,0.83846779],[100330.0,0.5536432],[100340.0,1.09159789],[100350.0,1.20920594]]]
["bitfinex","BTCUSD",1733598653104,[[100280.0,0.11884745],[100270.0,0.53077024],[100260.0,0.26925332],[100250.0,0.43617518],[100240.0,0.36944804]],[[100290.0,0.46642451],[100300.0,0.418771],[100310.0,0.45747025],[100320.0,0.65123013],[100330.0,0.0008682]]]
["bitfinex","BTCUSD",1733598710634,[[100270.0,0.12881264],[100260.0,0.0047368],[100240.0,0.14289642],[100230.0,0.25598252],[100220.0,0.18050887]],[[100280.0,1.44260761],[100290.0,1.10501961],[100300.0,0.50694954],[100310.0,1.03433727],[100320.0,0.32510605]]]
["bitfinex","BTCUSD",1733598776591,[[100270.0,0.01131264],[100260.0,0.50776266],[100250.0,3.17015949],[100240.0,0.75392789],[100230.0,0.73881197]],[[100280.0,1.0910781],[100290.0,0.498173],[100300.0,0.31836221],[100310.0,0.62223659],[100320.0,0.40795866]]]
["bitfinex","BTCUSD",1733598841152,[[100270.0,1.03480213],[100260.0,0.81719566],[100250.0,3.83507962],[100240.0,0.31657938],[100230.0,0.4910447]],[[100280.0,0.9514691],[100290.0,0.494971],[100300.0,0.36368968],[100310.0,0.55908899],[100320.0,0.40849002]]]
["bitfinex","BTCUSD",1733598874268,[[100270.0,0.39290729],[100260.0,0.36914194],[100250.0,2.02532584],[100240.0,1.0587422],[100230.0,0.86627721]],[[100280.0,0.9534691],[100290.0,0.280065],[100300.0,0.50201873],[100310.0,0.65195788],[100320.0,0.42789153]]]
["bitfinex","BTCUSD",1733598929830,[[100230.0,6.1e-07],[100220.0,0.0764],[100210.0,0.0510368],[100200.0,0.0005],[100190.0,0.50591152]],[[100240.0,1.40529331],[100250.0,1.07581897],[100260.0,0.5494977],[100270.0,0.50410665],[100280.0,0.6968537]]]
["bitfinex","BTCUSD",1733598941722,[[100230.0,6.1e-07],[100210.0,0.1308368],[100190.0,0.001737],[100180.0,0.01020508],[100170.0,0.31191811]],[[100240.0,3.46195843],[100250.0,0.7195693],[100260.0,0.59581872],[100270.0,0.10142394],[100280.0,1.01695369]]]
["bitfinex","BTCUSD",1733599017673,[[100220.0,0.50638144],[100210.0,2.50403804],[100200.0,2.77250379],[100190.0,0.68736107],[100180.0,0.139737]],[[100230.0,1.0490688],[100240.0,1.1990739],[100250.0,0.0008689],[100260.0,0.5926648],[100270.0,0.43349893]]]
["bitfinex","BTCUSD",1733599054382,[[100270.0,0.004],[100260.0,0.279261],[100250.0,0.26418379],[100240.0,4.29812805],[100230.0,0.90416705]],[[100280.0,0.2679781],[100290.0,0.419678],[100300.0,0.1],[100310.0,0.83537],[100320.0,0.76425282]]]
["bitfinex","BTCUSD",1733599071774,[[100250.0,0.03479438],[100240.0,2.99408674],[100230.0,1.13338229],[100220.0,0.42155261],[100210.0,0.53576917]],[[100260.0,0.217336],[100270.0,0.327859],[100280.0,0.25042724],[100290.0,0.19047],[100300.0,0.83913175]]]
["bitfinex","BTCUSD",1733599146441,[[100270.0,1.48521735],[100260.0,1.03478642],[100250.0,0.64732581],[100240.0,2.67767394],[100230.0,3.26238922]],[[100280.0,0.0008691],[100290.0,0.14127996],[100310.0,0.139568],[100320.0,0.70233682],[100330.0,0.61432428]]]
["bitfinex","BTCUSD",1733599196551,[[100310.0,1.39230092],[100300.0,2.50092051],[100290.0,4.38037906],[100280.0,0.60305185],[100270.0,0.001737]],[[100320.0,0.12745737],[100330.0,0.0008682],[100340.0,0.0008686],[100350.0,0.0009184],[100360.0,0.4193864]]]
["bitfinex","BTCUSD",1733599227772,[[100290.0,0.0027368],[100270.0,0.001737],[100260.0,0.20141073],[100250.0,0.51953064],[100240.0,0.92430521]],[[100300.0,0.43556006],[100310.0,0.61919587],[100320.0,0.69923042],[100330.0,0.76610086],[100340.0,0.61785103]]]
["bitfinex","BTCUSD",1733599277385,[[100260.0,0.148636],[100250.0,0.61908753],[100240.0,0.14942332],[100230.0,4.66311144],[100220.0,0.42631489]],[[100280.0,0.418848],[100290.0,0.077],[100300.0,0.31574955],[100310.0,1.23769392],[100360.0,0.2508684]]]
["bitfinex","BTCUSD",1733599327609,[[100260.0,0.00564808],[100250.0,0.002311],[100230.0,1.86375328],[100220.0,0.67329911],[100210.0,0.43222748]],[[100270.0,0.36575251],[100280.0,1.28570466],[100290.0,0.27194184],[100300.0,1.16820609],[100310.0,0.00393334]]]
["bitfinex","BTCUSD",1733599347328,[[100220.0,0.00669203],[100210.0,0.0017376],[100200.0,0.0017372],[100190.0,0.1516159],[100180.0,0.45118749]],[[100230.0,0.44097199],[100240.0,1.014823],[100250.0,0.28079619],[100260.0,0.91146144],[100270.0,0.79508655]]]
["bitfinex","BTCUSD",1733599374816,[[100230.0,0.3810182],[100220.0,0.14147978],[100210.0,0.37295646],[100200.0,0.80456298],[100190.0,0.98482458]],[[100240.0,0.004],[100250.0,0.38108151],[100260.0,0.79616403],[100270.0,0.71154034],[100280.0,0.76548744]]]
["bitfinex","BTCUSD",1733599422171,[[100240.0,0.01763691],[100230.0,0.3779308],[100220.0,1.08240887],[100210.0,2.38543496],[100200.0,0.80364838]],[[100250.0,0.217688],[100260.0,0.328522],[100270.0,0.139624],[100280.0,0.66298044],[100290.0,0.91897051]]]
["bitfinex","BTCUSD",1733599492773,[[100240.0,0.01263691],[100220.0,0.50348916],[100210.0,0.78905036],[100200.0,0.73316474],[100190.0,0.58493675]],[[100250.0,0.142388],[100260.0,0.77289555],[100270.0,0.64965879],[100280.0,0.46276517],[100290.0,0.98770009]]]
["bitfinex","BTCUSD",1733599553411,[[100240.0,1.1e-07],[100230.0,0.289778],[100220.0,0.36662776],[100210.0,0.40152634],[100200.0,0.91511843]],[[100250.0,0.158388],[100260.0,1.15905995],[100270.0,0.95977436],[100280.0,0.44273865],[100290.0,0.51318884]]]
["bitfinex","BTCUSD",1733599579047,[[100240.0,0.5563608],[100230.0,1.04040009],[100220.0,0.58306123],[100210.0,1.1086162],[100200.0,0.16150162]],[[100250.0,0.011738],[100260.0,0.001738],[100270.0,0.544996],[100280.0,0.37995023],[100290.0,1.18262141]]]
["bitfinex","BTCUSD",1733599692200,[[100270.0,1.4764717],[100260.0,0.90057269],[100250.0,4.99558855],[100240.0,0.12468527],[100230.0,0.30012834]],[[100280.0,0.08212637],[100290.0,0.0456],[100300.0,0.139581],[100310.0,0.2800122],[100320.0,0.17049257]]]
["bitfinex","BTCUSD",1733599753914,[[100270.0,0.01283037],[100260.0,0.001737],[100250.0,0.37186503],[100240.0,0.90442235],[100230.0,0.50220531]],[[100280.0,0.34093348],[100290.0,0.62789847],[100300.0,1.00869413],[100310.0,0.51439753],[100320.0,0.91289477]]]
["bitfinex","BTCUSD",1733599793708,[[100270.0,0.0107372],[100260.0,0.40264304],[100250.0,0.90617025],[100240.0,0.75956712],[100230.0,0.15924323]],[[100280.0,0.43058174],[100290.0,1.17567623],[100300.0,0.8647448],[100310.0,0.5930001],[100320.0,0.78303348]]]
["bitfinex","BTCUSD",1733599828438,[[100230.0,0.03390979],[100220.0,0.0845374],[100210.0,0.71730438],[100200.0,0.77208026],[100190.0,0.47401221]],[[100240.0,0.140664],[100250.0,0.501862],[100260.0,0.39823095],[100270.0,0.54250505],[100280.0,1.54632641]]]
["bitfinex","BTCUSD",1733599881870,[[100160.0,1e-06],[100150.0,0.0017364],[100140.0,0.0017366],[100130.0,0.0017374],[100120.0,0.0797372]],[[100170.0,0.64657585],[100180.0,0.4494166],[100190.0,0.26703628],[100200.0,0.39893152],[100210.0,0.72514119]]]
["bitfinex","BTCUSD",1733599926755,[[100080.0,0.00265714],[100070.0,0.00144512],[100060.0,0.499026],[100050.0,0.44136735],[100040.0,0.70747009]],[[100090.0,0.32474311],[100100.0,0.5190376],[100110.0,1.38157217],[100120.0,0.40813494],[100130.0,0.44658233]]]
["bitfinex","BTCUSD",1733599982218,[[100080.0,0.0008697],[100070.0,0.00144512],[100050.0,0.2815818],[100040.0,0.5646369],[100030.0,0.80581833]],[[100090.0,1.04299861],[100100.0,1.6196911],[100110.0,0.30239355],[100120.0,0.139837],[100130.0,1.17207698]]]
["bitfinex","BTCUSD",1733600004518,[[100070.0,0.42799871],[100060.0,0.126],[100050.0,1.99978693],[100040.0,0.24804098],[100030.0,0.1550412]],[[100090.0,0.2218136],[100100.0,0.3268686],[100110.0,0.239853],[100120.0,0.15831821],[100130.0,0.73491231]]]
["bitfinex","BTCUSD",1733600045198,[[100040.0,0.139944],[100030.0,0.36320811],[100020.0,0.16398916],[100010.0,0.37161873],[100000.0,0.62684688]],[[100050.0,0.0863372],[100060.0,0.46854319],[100070.0,1.03496443],[100080.0,0.53639404],[100090.0,0.45188502]]]
["bitfinex","BTCUSD",1733600100255,[[100040.0,0.15364632],[100030.0,0.64901619],[100020.0,0.91332677],[100010.0,0.40861151],[100000.0,1.16890227]],[[100050.0,0.1284372],[100060.0,0.28041219],[100070.0,0.1416438],[100080.0,0.56487967],[100090.0,0.62213861]]]
["bitfinex","BTCUSD",1733600108230,[[100040.0,1.28843215],[100030.0,1.28964405],[100020.0,5.01708104],[100010.0,0.44241465],[100000.0,0.10578356]],[[100050.0,0.0027372],[100060.0,0.00057319],[100070.0,0.0775368],[100080.0,0.1887248],[100090.0,0.2815056]]]
["bitfinex","BTCUSD",1733600178275,[[100110.0,0.1488819],[100100.0,0.64484799],[100090.0,0.73686908],[100080.0,4.84293897],[100070.0,0.64135838]],[[100120.0,0.127736],[100130.0,0.279642],[100140.0,0.22912458],[100150.0,0.78639431],[100160.0,1.12562155]]]
["bitfinex","BTCUSD",1733600221473,[[100110.0,3.1264986],[100100.0,1.11469391],[100090.0,0.33825928],[100080.0,1.59608545],[100070.0,0.71627961]],[[100120.0,0.001736],[100140.0,0.1291],[100150.0,0.001737],[100160.0,0.141514],[100170.0,0.52338704]]]
["bitfinex","BTCUSD",1733600231841,[[100140.0,0.65589589],[100130.0,1.00685465],[100120.0,1.18369924],[100110.0,2.63399684],[100100.0,1.64267606]],[[100150.0,0.127737],[100160.0,0.001737],[100170.0,0.000869],[100180.0,0.37051875],[100190.0,0.86682653]]]
["bitfinex","BTCUSD",1733600280368,[[100120.0,0.00279393],[100100.0,0.280586],[100090.0,0.22477892],[100080.0,0.43535087],[100070.0,0.58648028]],[[100130.0,0.44634751],[100140.0,0.47863721],[100150.0,1.23731162],[100160.0,0.38466229],[100170.0,0.9083938]]]
["bitfinex","BTCUSD",1733600298864,[[100130.0,0.001736],[100120.0,0.14161193],[100110.0,0.358182],[100100.0,2.15465205],[100090.0,0.57828732]],[[100140.0,0.141804],[100150.0,0.547795],[100160.0,0.201737],[100170.0,0.77331387],[100180.0,1.29689957]]]
["bitfinex","BTCUSD",1733600350533,[[100130.0,0.00538726],[100120.0,0.00179393],[100110.0,0.1281],[100100.0,1.04794288],[100090.0,0.49371232]],[[100140.0,1.00041666],[100150.0,1.22252914],[100160.0,0.86830056],[100170.0,0.14365374],[100180.0,1.46330095]]]
["bitfinex","BTCUSD",1733600420914,[[100120.0,0.00168676],[100110.0,0.0762],[100100.0,0.47963563],[100090.0,0.87346322],[100080.0,0.53443861]],[[100130.0,0.3656252],[100140.0,1.02715397],[100150.0,0.63097487],[100160.0,0.291516],[100170.0,0.92655166]]]
["bitfinex","BTCUSD",1733600431195,[[100120.0,0.00376763],[100100.0,0.269319],[100090.0,0.90801293],[100080.0,0.6345226],[100070.0,0.69248357]],[[100130.0,0.91254752],[100140.0,0.97765522],[100150.0,0.85835168],[100160.0,0.291516],[100170.0,0.44170157]]]
["bitfinex","BTCUSD",1733600488009,[[100130.0,1.84405901],[100120.0,0.76695839],[100110.0,1.13164519],[100100.0,4.37887355],[100090.0,1.18150111]],[[100140.0,0.00082829],[100150.0,0.0008682],[100160.0,0.001737],[100170.0,0.000869],[100180.0,0.48166994]]]
["bitfinex","BTCUSD",1733600541923,[[100240.0,0.6155902],[100230.0,0.53359987],[100220.0,4.22897581],[100210.0,0.27047585],[100200.0,0.95206167]],[[100250.0,0.12547333],[100260.0,0.0008684],[100270.0,0.0008684],[100280.0,0.20112039],[100290.0,0.279202]]]
["bitfinex","BTCUSD",1733600565989,[[100240.0,0.01131547],[100230.0,0.279345],[100220.0,1.77076433],[100210.0,0.25428587],[100200.0,0.31961]],[[100250.0,0.26342333],[100260.0,0.4197984],[100270.0,0.1008684],[100280.0,0.934673],[100290.0,0.95264082]]]
["bitfinex","BTCUSD",1733600615044,[[100270.0,0.25003585],[100260.0,1.76665675],[100250.0,2.61756602],[100240.0,0.27002447],[100230.0,0.75908256]],[[100280.0,0.14049468],[100290.0,0.279198],[100300.0,0.189588],[100310.0,0.1904347],[100320.0,0.6862217]]]
["bitfinex","BTCUSD",1733600680067,[[100270.0,0.44474713],[100260.0,0.90746177],[100250.0,4.06914878],[100240.0,0.88021696],[100230.0,0.32887052]],[[100280.0,0.08584677],[100290.0,0.188096],[100300.0,0.279172],[100310.0,0.59278078],[100320.0,0.68217703]]]
["bitfinex","BTCUSD",1733600695185,[[100270.0,0.00597564],[100260.0,0.43043372],[100250.0,2.31980927],[100240.0,0.61506283],[100230.0,0.58574176]],[[100280.0,0.27515577],[100290.0,0.279197],[100300.0,0.64213143],[100310.0,0.49286402],[100320.0,1.00819392]]]
["bitfinex","BTCUSD",1733600744033,[[100260.0,0.41640191],[100250.0,0.75622334],[100240.0,4.04986693],[100230.0,0.65556751],[100220.0,0.60826742]],[[100270.0,0.0008682],[100280.0,0.00934677],[100290.0,0.279202],[100300.0,0.266695],[100310.0,0.2404367]]]
["bitfinex","BTCUSD",1733600790904,[[100220.0,0.62207685],[100210.0,0.71002422],[100200.0,2.02621435],[100190.0,0.45790474],[100180.0,1.23571829]],[[100230.0,0.002],[100240.0,0.139665],[100250.0,0.35927882],[100260.0,0.184639],[100270.0,1.37217319]]]
["bitfinex","BTCUSD",1733600800808,[[100220.0,0.97982928],[100210.0,0.94045233],[100200.0,4.57581508],[100190.0,0.7315061],[100180.0,1.05460486]],[[100230.0,0.002],[100240.0,0.4061033],[100250.0,0.08971332],[100260.0,0.72688804],[100270.0,0.45911752]]]
["bitfinex","BTCUSD",1733600858741,[[100240.0,1.30628038],[100230.0,5.09876514],[100220.0,0.803261],[100210.0,0.55163888],[100200.0,0.09365952]],[[100250.0,0.00204012],[100260.0,0.1307],[100270.0,0.00852037],[100280.0,0.2800882],[100290.0,0.22905906]]]
["bitfinex","BTCUSD",1733600921217,[[100250.0,0.0037364],[100240.0,0.6011883],[100230.0,0.30428976],[100220.0,0.53232275],[100210.0,1.2173306]],[[100260.0,0.268936],[100270.0,0.33777437],[100280.0,0.1904792],[100290.0,0.08931922],[100300.0,1.24157115]]]
["bitfinex","BTCUSD",1733600945422,[[100250.0,0.0037364],[100240.0,0.86427673],[100230.0,0.82158886],[100220.0,0.52689111],[100210.0,1.00897475]],[[100260.0,0.2698043],[100270.0,0.7406208],[100280.0,0.68284807],[100290.0,0.59173283],[100300.0,1.168813]]]
["bitfinex","BTCUSD",1733600998158,[[100250.0,0.00539035],[100240.0,0.00190842],[100230.0,0.000994],[100220.0,0.0836366],[100210.0,0.618098]],[[100260.0,0.58183815],[100270.0,0.57678066],[100280.0,0.5466682],[100290.0,0.15907867],[100300.0,0.0156169]]]
["bitfinex","BTCUSD",1733601017431,[[100250.0,0.02839035],[100240.0,0.00190842],[100230.0,0.49577266],[100220.0,0.68466002],[100210.0,0.52340362]],[[100260.0,1.00600368],[100270.0,0.8456769],[100280.0,1.01896815],[100290.0,0.461698],[100300.0,1.10938006]]]
["bitfinex","BTCUSD",1733601072116,[[100260.0,0.02664451],[100250.0,0.0017364],[100240.0,0.15228817],[100230.0,0.29915866],[100220.0,0.62933755]],[[100270.0,0.32884362],[100280.0,0.69859992],[100290.0,1.25137358],[100300.0,0.40738617],[100310.0,0.30214626]]]
["bitfinex","BTCUSD",1733601131187,[[100260.0,0.33325642],[100250.0,0.59966994],[100240.0,4.44246886],[100230.0,0.45015041],[100220.0,0.84593919]],[[100270.0,0.13122062],[100280.0,0.4197152],[100290.0,0.2789909],[100300.0,0.58637543],[100310.0,0.40862242]]]
["bitfinex","BTCUSD",1733601191264,[[100260.0,0.02664451],[100250.0,0.16183473],[100240.0,1.96757401],[100230.0,0.7105593],[100220.0,0.53343071]],[[100270.0,0.41345288],[100280.0,1.14698776],[100290.0,0.26882778],[100300.0,1.48028923],[100310.0,0.0407847]]]
["bitfinex","BTCUSD",1733601204935,[[100260.0,0.31628051],[100250.0,0.67063885],[100240.0,2.12661068],[100230.0,0.47881887],[100220.0,0.6456562]],[[100270.0,0.15114362],[100280.0,0.44929901],[100290.0,0.82313689],[100300.0,1.13642045],[100310.0,0.5024498]]]
["bitfinex","BTCUSD",1733601284058,[[100260.0,0.00571183],[100250.0,0.0017364],[100240.0,0.12649472],[100230.0,0.23931408],[100220.0,0.96946201]],[[100270.0,1.34304144],[100280.0,0.98540295],[100290.0,0.59632529],[100300.0,1.6007309],[100310.0,0.3956847]]]
["bitfinex","BTCUSD",1733601317499,[[100260.0,0.08251183],[100250.0,0.05716715],[100240.0,0.5114993],[100230.0,0.77305009],[100220.0,0.82512116]],[[100270.0,0.37877748],[100280.0,1.08944836],[100290.0,0.51517744],[100300.0,1.33014464],[100310.0,0.48158363]]]
["bitfinex","BTCUSD",1733601375870,[[100240.0,0.00186902],[100230.0,0.279356],[100220.0,0.21758672],[100210.0,0.51317836],[100200.0,0.72198796]],[[100250.0,0.1603864],[100260.0,0.50990243],[100270.0,0.74069201],[100280.0,1.2760999],[100290.0,0.44078041]]]
["bitfinex","BTCUSD",1733601434788,[[100210.0,0.56140275],[100200.0,1.18640188],[100190.0,2.48450162],[100180.0,0.52460123],[100170.0,0.78430691]],[[100220.0,0.0027368],[100240.0,0.660129],[100250.0,0.56458444],[100260.0,0.99967082],[100400.0,0.0225]]]
["bitfinex","BTCUSD",1733601450694,[[100210.0,1.4348552],[100200.0,1.10353672],[100190.0,4.68855778],[100180.0,0.21795981],[100170.0,0.94800255]],[[100220.0,0.0027368],[100230.0,0.0768],[100240.0,0.765801],[100250.0,0.14125426],[100260.0,0.72813893]]]
["bitfinex","BTCUSD",1733601511165,[[100160.0,0.66867469],[100150.0,1.22247683],[100140.0,4.68257473],[100130.0,0.537901],[100120.0,0.25949734]],[[100170.0,0.004],[100190.0,0.139736],[100200.0,0.279453],[100210.0,0.72261664],[100220.0,1.38710082]]]
["bitfinex","BTCUSD",1733601532891,[[100180.0,0.139748],[100170.0,0.68632475],[100160.0,0.6987239],[100150.0,0.65226309],[100140.0,4.78174073]],[[100190.0,0.308588],[100200.0,0.496986],[100210.0,0.64260109],[100220.0,0.54313846],[100230.0,1.47863151]]]
["bitfinex","BTCUSD",1733601581886,[[100160.0,0.00231025],[100150.0,0.44250033],[100140.0,0.63801417],[100130.0,0.59449257],[100120.0,1.09733233]],[[100170.0,0.143762],[100180.0,0.658491],[100190.0,0.46280148],[100200.0,1.01791347],[100210.0,0.59932779]]]
["bitfinex","BTCUSD",1733601643398,[[100150.0,2.07152881],[100140.0,1.03322244],[100130.0,5.66102531],[100120.0,0.139829],[100110.0,0.88682964]],[[100160.0,0.002737],[100170.0,0.00179417],[100180.0,0.0813368],[100190.0,0.0498],[100200.0,0.419184]]]
["bitfinex","BTCUSD",1733601670176,[[100160.0,3.45645637],[100150.0,2.84972193],[100140.0,0.7696275],[100130.0,0.78362487],[100120.0,0.81479184]],[[100170.0,0.00272428],[100180.0,0.1253368],[100200.0,0.5036372],[100210.0,0.54497896],[100220.0,0.51045165]]]
["bitfinex","BTCUSD",1733601739597,[[100210.0,1.72242384],[100200.0,2.71561353],[100190.0,3.18583504],[100180.0,0.0452],[100170.0,0.33727586]],[[100220.0,0.13141191],[100250.0,0.4207054],[100260.0,0.1913732],[100270.0,0.28896932],[100280.0,0.56263202]]]
["bitfinex","BTCUSD",1733601791459,[[100240.0,0.41269351],[100230.0,0.467076],[100220.0,0.47567911],[100210.0,0.97889668],[100200.0,1.17275423]],[[100250.0,0.0793346],[100260.0,0.139642],[100270.0,0.24038662],[100280.0,0.1904802],[100290.0,1.65350275]]]
["bitfinex","BTCUSD",1733601834958,[[100240.0,1.19947595],[100230.0,1.04648774],[100220.0,2.08611899],[100210.0,1.2888964],[100200.0,0.80460356]],[[100250.0,0.0027346],[100260.0,0.362413],[100270.0,0.72835921],[100280.0,0.46910197],[100290.0,1.33193121]]]
["bitfinex","BTCUSD",1733601876349,[[100240.0,1.09591392],[100230.0,0.84745981],[100220.0,4.34010795],[100210.0,0.87223333],[100200.0,0.88091311]],[[100250.0,0.1255346],[100260.0,0.420668],[100270.0,0.14488462],[100280.0,0.50302294],[100290.0,0.63285346]]]
["bitfinex","BTCUSD",1733601938779,[[100230.0,1.71365551],[100220.0,1.42369616],[100210.0,4.22795871],[100200.0,0.51826798],[100190.0,0.38260973]],[[100240.0,0.0017358],[100250.0,0.0017346],[100260.0,0.082234],[100270.0,0.38350962],[100280.0,0.1404842]]]
["bitfinex","BTCUSD",1733601951369,[[100250.0,1.25321165],[100240.0,2.81049087],[100230.0,1.6077364],[100220.0,0.43674362],[100210.0,3.25915181]],[[100260.0,0.001734],[100270.0,0.13735662],[100280.0,0.0008682],[100290.0,0.330935],[100300.0,0.05]]]
["bitfinex","BTCUSD",1733602005728,[[100260.0,1.3137206],[100250.0,0.83578881],[100240.0,5.3446515],[100230.0,0.49273651],[100220.0,0.9579105]],[[100270.0,0.08515662],[100280.0,0.0466682],[100290.0,0.280928],[100300.0,0.41877574],[100310.0,0.58847816]]]
["bitfinex","BTCUSD",1733602083698,[[100240.0,0.1558676],[100230.0,0.11126472],[100220.0,0.82428494],[100210.0,0.54321029],[100200.0,0.39772789]],[[100250.0,0.13965],[100260.0,0.597339],[100270.0,0.14906471],[100280.0,0.37368012],[100290.0,1.10911399]]]
["bitfinex","BTCUSD",1733602098710,[[100240.0,0.43047407],[100230.0,1.00172932],[100220.0,0.57329807],[100210.0,0.5374182],[100200.0,0.73185836]],[[100250.0,0.13874653],[100260.0,0.682812],[100270.0,0.6038282],[100280.0,0.40883251],[100290.0,0.98883783]]]
["bitfinex","BTCUSD",1733602152643,[[100220.0,1.57089924],[100210.0,0.7101847],[100200.0,1.26784234],[100190.0,0.389732],[100180.0,0.92549192]],[[100230.0,5.74e-05],[100240.0,0.05],[100250.0,0.76735061],[100260.0,0.60473206],[100270.0,0.29057374]]]
["bitfinex","BTCUSD",1733602195736,[[100170.0,0.07627406],[100160.0,0.16329249],[100150.0,0.2813056],[100140.0,0.21674007],[100130.0,0.56359628]],[[100180.0,0.189748],[100190.0,0.329485],[100200.0,0.075],[100210.0,1.44225085],[100220.0,0.65388744]]]
["bitfinex","BTCUSD",1733602229761,[[100190.0,0.00222792],[100180.0,0.3279],[100170.0,0.91310241],[100160.0,0.87917667],[100150.0,0.39912061]],[[100200.0,0.79072717],[100210.0,0.72836372],[100220.0,0.74470448],[100230.0,1.25826404],[100240.0,1.06343994]]]
["bitfinex","BTCUSD",1733602312546,[[100220.0,1.72192939],[100210.0,1.47861841],[100200.0,4.50351276],[100190.0,0.03731866],[100180.0,0.32662284]],[[100230.0,0.0010007],[100250.0,0.1269354],[100260.0,0.1413752],[100270.0,0.3809922],[100280.0,0.1404832]]]
["bitfinex","BTCUSD",1733602323749,[[100240.0,1.55445467],[100230.0,0.71024925],[100220.0,0.74571276],[100210.0,0.90156364],[100200.0,5.92915199]],[[100250.0,0.1269354],[100260.0,0.0017352],[100270.0,0.1413642],[100280.0,0.3801012],[100300.0,0.93528362]]]
["bitfinex","BTCUSD",1733602397332,[[100260.0,1.16129417],[100250.0,1.03672369],[100240.0,0.80679655],[100230.0,5.73927311],[100220.0,0.3310346]],[[100270.0,0.04653944],[100280.0,0.0795682],[100290.0,0.280942],[100300.0,0.82814417],[100310.0,1.29713875]]]
["bitfinex","BTCUSD",1733602482927,[[100300.0,1.17123112],[100290.0,2.11793858],[100280.0,2.22588992],[100270.0,0.60571849],[100260.0,2.39131608]],[[100310.0,0.0502677],[100320.0,0.0837677],[100330.0,0.14131688],[100340.0,0.3799335],[100350.0,0.1404323]]]
["bitfinex","BTCUSD",1733602498309,[[100300.0,1.58725413],[100290.0,2.51252637],[100280.0,2.60674345],[100270.0,0.5551702],[100260.0,0.99694922]],[[100310.0,0.0008677],[100320.0,0.1303677],[100330.0,0.00177788],[100340.0,0.1903995],[100350.0,0.3299563]]]
["bitfinex","BTCUSD",1733602567212,[[100330.0,1.20925965],[100320.0,5.41985961],[100310.0,0.24322056],[100300.0,0.49196593],[100290.0,0.86269221]],[[100340.0,0.04734265],[100350.0,0.0788183],[100360.0,0.1403663],[100370.0,0.3447919],[100380.0,0.41406528]]]
["bitfinex","BTCUSD",1733602606065,[[100350.0,0.24055662],[100340.0,1.21788831],[100330.0,0.36645387],[100320.0,5.12616342],[100310.0,0.24911856]],[[100360.0,0.27065],[100370.0,0.74800281],[100380.0,0.41435108],[100390.0,0.722823],[100400.0,0.69844301]]]
["bitfinex","BTCUSD",1733602650262,[[100350.0,0.00451278],[100340.0,0.08084858],[100330.0,0.23810514],[100320.0,0.82496822],[100310.0,0.42240819]],[[100360.0,0.76290959],[100370.0,0.87281084],[100380.0,1.14765615],[100390.0,0.291193],[100400.0,1.15490486]]]
["bitfinex","BTCUSD",1733602726227,[[100310.0,0.00424842],[100300.0,0.0792346],[100290.0,0.0463674],[100280.0,0.16026458],[100270.0,0.42958071]],[[100320.0,1.22522728],[100330.0,0.96809275],[100340.0,0.00355908],[100350.0,1.33399134],[100360.0,1.87716635]]]
["bitfinex","BTCUSD",1733602778721,[[100340.0,1.109019],[100330.0,0.79435483],[100320.0,2.16730431],[100310.0,2.47412765],[100300.0,0.42394637]],[[100350.0,0.3529741],[100360.0,0.0008674],[100370.0,0.0158069],[100380.0,0.0008669],[100390.0,0.191192]]]
["bitfinex","BTCUSD",1733602793556,[[100340.0,1.86622724],[100330.0,1.47761922],[100320.0,2.16167467],[100310.0,2.2490054],[100300.0,0.33122744]],[[100350.0,0.2861651],[100360.0,0.0008674],[100370.0,0.0158069],[100380.0,0.0815669],[100390.0,0.377553]]]
["bitfinex","BTCUSD",1733602883828,[[100430.0,0.66208482],[100420.0,0.76044224],[100410.0,1.6047],[100400.0,2.55004598],[100390.0,0.65285612]],[[100440.0,0.0008677],[100450.0,0.140967],[100460.0,0.2631865],[100470.0,0.29576346],[100480.0,0.24069891]]]
["bitfinex","BTCUSD",1733602924209,[[100430.0,0.00491007],[100420.0,0.360328],[100410.0,0.30247675],[100400.0,0.29992713],[100380.0,0.97880981]],[[100440.0,0.1522537],[100450.0,0.74705176],[100460.0,1.35379119],[100470.0,0.47919641],[100480.0,0.78981468]]]
["bitfinex","BTCUSD",1733602941085,[[100430.0,0.00713434],[100420.0,0.0815],[100410.0,0.54277766],[100400.0,0.76324964],[100390.0,0.41962278]],[[100440.0,0.1402529],[100450.0,0.74134008],[100460.0,0.84231698],[100470.0,0.50368282],[100480.0,1.13782502]]]
["bitfinex","BTCUSD",1733602994031,[[100440.0,0.00315511],[100430.0,0.0841338],[100410.0,0.13378124],[100400.0,0.64326392],[100390.0,0.64464633]],[[100450.0,0.82090811],[100460.0,1.78676702],[100470.0,0.32905741],[100480.0,0.73346544],[100490.0,0.60610929]]]
["bitfinex","BTCUSD",1733603026118,[[100380.0,0.1145],[100360.0,0.0784342],[100350.0,0.0457],[100340.0,0.01174331],[100330.0,0.21622492]],[[100390.0,0.64410085],[100400.0,0.64127243],[100410.0,0.77829038],[100420.0,0.52263861],[100430.0,0.66558485]]]
["bitfinex","BTCUSD",1733603061680,[[100350.0,0.37896838],[100340.0,0.279031],[100330.0,0.14161572],[100320.0,0.81475714],[100310.0,1.23988079]],[[100360.0,0.0008684],[100370.0,0.41859108],[100380.0,0.189472],[100390.0,1.21920223],[100400.0,0.89498518]]]
["bitfinex","BTCUSD",1733603107044,[[100330.0,0.07776975],[100320.0,0.30145182],[100310.0,0.44598064],[100300.0,0.28018466],[100290.0,0.84852533]],[[100340.0,0.147525],[100350.0,0.54396],[100360.0,0.19010834],[100370.0,0.87797177],[100380.0,1.31498253]]]
["bitfinex","BTCUSD",1733603153670,[[100350.0,0.07990287],[100340.0,0.0984],[100330.0,0.54430931],[100320.0,0.14181065],[100310.0,0.51078318]],[[100360.0,0.23952651],[100370.0,0.46939675],[100380.0,0.08915118],[100390.0,1.52279062],[100400.0,0.72060541]]]
["bitfinex","BTCUSD",1733603184248,[[100350.0,0.00303967],[100330.0,0.0797],[100320.0,0.05076865],[100310.0,0.0517344],[100300.0,0.61749085]],[[100360.0,1.2195582],[100370.0,0.89026384],[100380.0,0.00292459],[100390.0,0.74084857],[100400.0,1.61870178]]]
["bitfinex","BTCUSD",1733603222967,[[100330.0,0.0727142],[100320.0,0.05166865],[100310.0,0.0517344],[100300.0,0.22649503],[100290.0,1.2555676]],[[100340.0,1.45673074],[100350.0,0.72081894],[100360.0,0.66771575],[100370.0,0.7502098],[100380.0,0.61721498]]]
["bitfinex","BTCUSD",1733603240745,[[100320.0,8.7e-07],[100310.0,0.0017344],[100300.0,0.1266346],[100290.0,0.0008674],[100280.0,0.05]],[[100330.0,1.275574],[100340.0,0.57627212],[100350.0,0.99048],[100360.0,0.66308776],[100370.0,1.09959919]]]
["bitfinex","BTCUSD",1733603294108,[[100310.0,0.0826344],[100300.0,0.0981346],[100290.0,0.35518036],[100280.0,0.99014928],[100270.0,0.36903851]],[[100320.0,0.57069009],[100330.0,0.99146501],[100340.0,1.0629348],[100350.0,0.52362876],[100360.0,1.05304886]]]
["bitfinex","BTCUSD",1733603338105,[[100300.0,0.1347346],[100290.0,0.04866439],[100280.0,0.71799018],[100270.0,0.7437781],[100260.0,0.51078069]],[[100310.0,0.46654829],[100320.0,0.82265075],[100330.0,1.49712208],[100340.0,0.1274679],[100350.0,0.59092285]]]
["bitfinex","BTCUSD",1733603386855,[[100300.0,0.0017346],[100290.0,0.0508674],[100280.0,0.0763],[100270.0,0.05707624],[100260.0,0.71983484]],[[100310.0,1.44061684],[100320.0,0.8615362],[100330.0,0.45161297],[100340.0,1.03743496],[100350.0,0.73200458]]]
["bitfinex","BTCUSD",1733603452411,[[100270.0,0.08110843],[100260.0,0.0976338],[100250.0,0.0027151],[100240.0,0.52010899],[100230.0,1.15335413]],[[100280.0,0.82895994],[100290.0,1.66675472],[100300.0,0.42901253],[100310.0,0.55801246],[100320.0,0.8157803]]]
["bitfinex","BTCUSD",1733603473312,[[100270.0,0.39394054],[100260.0,1.0088635],[100250.0,0.8898522],[100240.0,0.61334607],[100230.0,0.46406061]],[[100280.0,0.004],[100290.0,0.0008679],[100300.0,0.418762],[100310.0,1.32324029],[100320.0,0.2695762]]]
["bitfinex","BTCUSD",1733603527357,[[100280.0,2.03867578],[100270.0,1.14832838],[100260.0,3.61667565],[100250.0,0.38781809],[100240.0,0.65565573]],[[100290.0,0.1727354],[100310.0,0.0108677],[100320.0,0.000868],[100330.0,0.188244],[100340.0,0.39239095]]]
["bitfinex","BTCUSD",1733603573788,[[100300.0,1.80529308],[100290.0,2.22786251],[100280.0,1.57436196],[100270.0,0.00098158],[100260.0,5.02657639]],[[100310.0,0.00707654],[100320.0,0.000868],[100340.0,0.1273679],[100350.0,0.139517],[100360.0,0.90660419]]]
["bitfinex","BTCUSD",1733603597022,[[100310.0,1.68424951],[100300.0,1.02068597],[100290.0,5.63739082],[100280.0,0.83858329],[100270.0,0.37433879]],[[100320.0,0.000868],[100340.0,0.0470679],[100350.0,0.0806],[100360.0,0.09051825],[100370.0,0.95676761]]]
["bitfinex","BTCUSD",1733603655202,[[100330.0,1.65503255],[100320.0,4.24392094],[100310.0,1.64338833],[100300.0,0.42812091],[100290.0,0.37924085]],[[100340.0,0.12870773],[100360.0,0.00095561],[100370.0,0.42338875],[100380.0,0.76562164],[100390.0,0.26921611]]]
["bitfinex","BTCUSD",1733603698670,[[100330.0,1.54478714],[100320.0,2.43477069],[100310.0,1.80402062],[100300.0,0.43001275],[100290.0,0.390592]],[[100340.0,0.00160773],[100350.0,0.1245],[100360.0,0.14045861],[100370.0,0.68683964],[100380.0,0.39364606]]]
["bitfinex","BTCUSD",1733603764685,[[100330.0,1.69580515],[100320.0,2.13065484],[100310.0,4.8391412],[100300.0,0.51164138],[100290.0,0.41568764]],[[100340.0,0.00160773],[100360.0,0.12495561],[100370.0,0.01651835],[100380.0,0.68176076],[100390.0,0.36864653]]]
["bitfinex","BTCUSD",1733603818527,[[100300.0,0.14333959],[100290.0,0.63800565],[100280.0,0.32287195],[100270.0,0.2452825],[100260.0,0.91287851]],[[100310.0,0.001],[100320.0,0.50394004],[100330.0,0.29180799],[100340.0,0.99396058],[100350.0,0.229421]]]
["bitfinex","BTCUSD",1733603879120,[[100290.0,0.12701828],[100280.0,0.280945],[100270.0,0.32053057],[100260.0,0.1873598],[100250.0,0.62732318]],[[100300.0,0.25334971],[100310.0,0.85345293],[100320.0,1.11910392],[100330.0,0.83674356],[100340.0,0.1557519]]]
["bitfinex","BTCUSD",1733603889414,[[100290.0,0.31508769],[100280.0,0.58111306],[100270.0,0.65228874],[100260.0,1.29024036],[100250.0,0.5568529]],[[100300.0,0.0027362],[100310.0,0.1413032],[100320.0,0.28544112],[100330.0,1.53739922],[100340.0,0.72711054]]]
["bitfinex","BTCUSD",1733603956611,[[100300.0,1.66172416],[100290.0,0.96176931],[100280.0,0.5212254],[100270.0,5.52558116],[100260.0,0.54254204]],[[100310.0,0.0012141],[100320.0,0.00179353],[100330.0,0.0017354],[100340.0,0.26063373],[100350.0,0.36743852]]]
["bitfinex","BTCUSD",1733604012952,[[100330.0,0.44632976],[100320.0,1.11810082],[100310.0,0.66410141],[100300.0,4.79652685],[100290.0,0.52711948]],[[100340.0,0.07650773],[100350.0,0.190514],[100360.0,0.27996561],[100370.0,0.36412872],[100380.0,0.45321615]]]
["bitfinex","BTCUSD",1733604026781,[[100330.0,1.41240922],[100320.0,1.59495658],[100310.0,0.27043846],[100300.0,5.65763339],[100290.0,0.35759958]],[[100340.0,0.00060773],[100360.0,0.00095561],[100370.0,0.08722175],[100380.0,0.41783279],[100390.0,0.67777573]]]
["bitfinex","BTCUSD",1733604094974,[[100370.0,0.00603133],[100360.0,0.1331517],[100350.0,0.279021],[100340.0,0.62735799],[100330.0,0.61321406]],[[100380.0,0.89429792],[100390.0,1.51783889],[100400.0,0.49827236],[100410.0,0.14413631],[100420.0,1.03925362]]]
["bitfinex","BTCUSD",1733604138008,[[100370.0,0.08753133],[100360.0,0.0553517],[100350.0,0.13951],[100340.0,0.75682001],[100330.0,0.84080482]],[[100380.0,0.80344054],[100390.0,1.41834658],[100400.0,0.69530977],[100410.0,0.1411692],[100420.0,1.0161]]]
["bitfinex","BTCUSD",1733604151024,[[100370.0,0.3671455],[100360.0,1.12481943],[100350.0,0.59202148],[100340.0,0.53565541],[100330.0,1.03676223]],[[100380.0,0.0017352],[100390.0,0.0008684],[100400.0,0.14084149],[100410.0,0.38062884],[100420.0,0.85623054]]]
["bitfinex","BTCUSD",1733604208510,[[100400.0,0.40289499],[100390.0,0.42330059],[100380.0,0.81681609],[100370.0,0.82283825],[100360.0,0.83584473]],[[100420.0,0.28822929],[100430.0,0.6386899],[100440.0,0.7569952],[100450.0,1.28689468],[100470.0,0.82068843]]]
["bitfinex","BTCUSD",1733604218206,[[100400.0,0.00466139],[100390.0,0.0017348],[100380.0,0.131535],[100370.0,0.70290269],[100360.0,0.62199999]],[[100410.0,1.066249],[100420.0,0.92201779],[100430.0,0.73607522],[100440.0,0.8652323],[100450.0,0.74011718]]]
["bitfinex","BTCUSD",1733604277507,[[100360.0,0.04780228],[100350.0,0.0759],[100340.0,0.0008672],[100330.0,0.06014748],[100320.0,0.568636]],[[100370.0,1.06357384],[100380.0,1.42239011],[100390.0,0.8781132],[100400.0,0.30908097],[100410.0,1.04434313]]]
["bitfinex","BTCUSD",1733604327295,[[100330.0,3e-07],[100320.0,0.0808],[100310.0,0.0459675],[100300.0,0.0008675],[100290.0,0.00131828]],[[100340.0,1.00339464],[100350.0,0.86525853],[100360.0,0.944879],[100370.0,1.09412181],[100380.0,0.32498517]]]
["bitfinex","BTCUSD",1733604337221,[[100320.0,0.0708003],[100310.0,0.0459675],[100300.0,0.0008675],[100290.0,0.00131828],[100260.0,0.85996473]],[[100330.0,1.31055967],[100340.0,1.24945009],[100350.0,0.7592147],[100360.0,0.66782401],[100370.0,0.79942182]]]
["bitfinex","BTCUSD",1733604392857,[[100310.0,0.1277],[100300.0,0.0008677],[100290.0,0.05180625],[100280.0,0.37028245],[100270.0,0.896162]],[[100320.0,0.35883577],[100330.0,1.31711695],[100340.0,0.43154144],[100350.0,1.28554194],[100360.0,0.44534904]]]
["bitfinex","BTCUSD",1733604440682,[[100310.0,0.002],[100300.0,0.0008678],[100290.0,0.18120625],[100280.0,0.001735],[100270.0,0.793276]],[[100320.0,1.03320844],[100330.0,0.89606162],[100340.0,1.01928605],[100350.0,0.139514],[100360.0,1.37258231]]]
["bitfinex","BTCUSD",1733604455799,[[100300.0,0.0008678],[100290.0,0.00131828],[100280.0,0.17480941],[100270.0,0.00188106],[100260.0,0.6540209]],[[100310.0,1.17530651],[100320.0,1.31070988],[100330.0,0.60328701],[100340.0,0.02870165],[100350.0,1.30815721]]]
["bitfinex","BTCUSD",1733604515334,[[100280.0,0.17495837],[100270.0,0.4347115],[100260.0,0.61899844],[100250.0,0.43020508],[100240.0,1.51137438]],[[100290.0,0.1453308],[100300.0,0.30057276],[100310.0,0.60352291],[100320.0,1.03951983],[100330.0,0.73178974]]]
["bitfinex","BTCUSD",1733604564085,[[100280.0,0.07696794],[100270.0,0.05034191],[100260.0,0.33051236],[100250.0,0.21658563],[100240.0,0.92165239]],[[100290.0,0.27362451],[100300.0,0.5329423],[100310.0,1.15586916],[100320.0,0.85145433],[100330.0,0.6213621]]]
["bitfinex","BTCUSD",1733604583381,[[100280.0,0.05034235],[100270.0,0.08436736],[100260.0,0.34820585],[100250.0,0.43982486],[100240.0,1.1449981]],[[100290.0,0.139595],[100300.0,0.59551275],[100310.0,1.35465779],[100320.0,0.52338609],[100330.0,0.45298535]]]
["bitfinex","BTCUSD",1733604626123,[[100350.0,0.19957237],[100340.0,0.37202426],[100330.0,0.55262204],[100320.0,0.26759601],[100310.0,2.5428877]],[[100360.0,0.0017362],[100370.0,0.2163511],[100380.0,0.325251],[100390.0,0.15038736],[100400.0,0.75578495]]]
["bitfinex","BTCUSD",1733604676977,[[100350.0,1.44881378],[100340.0,1.73352641],[100330.0,0.74666004],[100320.0,0.25719848],[100310.0,1.27840926]],[[100360.0,0.0017362],[100370.0,0.0008681],[100380.0,0.546327],[100390.0,0.0008679],[100400.0,0.64187362]]]
["bitfinex","BTCUSD",1733604701941,[[100350.0,1.39308729],[100340.0,1.69692766],[100330.0,0.3309875],[100320.0,0.64099454],[100310.0,1.6365919]],[[100360.0,0.0017362],[100370.0,0.0008681],[100380.0,0.21907],[100390.0,0.41916354],[100400.0,0.67802244]]]
["bitfinex","BTCUSD",1733604747942,[[100380.0,0.05248797],[100370.0,0.30098495],[100360.0,0.8563131],[100350.0,0.880037],[100340.0,1.57464536]],[[100390.0,0.2695239],[100400.0,0.2806306],[100410.0,0.54229857],[100420.0,0.44245214],[100430.0,1.26551875]]]
["bitfinex","BTCUSD",1733604801922,[[100380.0,0.30951748],[100370.0,1.3033892],[100360.0,3.10583711],[100350.0,0.39919002],[100340.0,0.74770653]],[[100390.0,0.1403239],[100400.0,0.3587276],[100410.0,0.0501677],[100420.0,0.95425512],[100430.0,0.43843553]]]
["bitfinex","BTCUSD",1733604824150,[[100380.0,0.05248797],[100370.0,0.51338903],[100360.0,2.47119964],[100350.0,0.5115675],[100340.0,0.6738662]],[[100390.0,0.2230239],[100400.0,0.4660806],[100410.0,0.42316582],[100420.0,0.69147456],[100430.0,0.99733109]]]
["bitfinex","BTCUSD",1733604889519,[[100380.0,0.0047409],[100370.0,0.001735],[100360.0,0.14063347],[100350.0,1.03061862],[100340.0,0.78758202]],[[100390.0,0.48513873],[100400.0,1.01138773],[100410.0,0.30026267],[100420.0,0.98868898],[100430.0,0.45269002]]]
["bitfinex","BTCUSD",1733604917536,[[100380.0,0.0027409],[100370.0,0.07874856],[100360.0,0.19935112],[100350.0,1.10374017],[100340.0,0.40500161]],[[100390.0,0.44679293],[100400.0,1.06752592],[100410.0,0.28915058],[100420.0,0.98803691],[100430.0,0.45262534]]]
["bitfinex","BTCUSD",1733604962524,[[100380.0,0.00453784],[100370.0,0.52461059],[100360.0,0.70202049],[100350.0,1.10179321],[100340.0,0.19237072]],[[100390.0,0.25295343],[100400.0,1.0669059],[100410.0,0.36854275],[100420.0,0.87692635],[100430.0,0.6954985]]]
["bitfinex","BTCUSD",1733605047077,[[100380.0,0.00383386],[100370.0,0.08334856],[100360.0,0.18903007],[100350.0,1.0297026],[100340.0,0.7027386]],[[100390.0,0.25277086],[100400.0,1.07823542],[100410.0,0.48819334],[100420.0,1.28610588],[100430.0,0.1602875]]]
["bitfinex","BTCUSD",1733605074897,[[100380.0,0.00556906],[100370.0,0.13474856],[100360.0,0.46241451],[100350.0,0.91046698],[100340.0,0.69117739]],[[100390.0,0.38653605],[100400.0,0.98145564],[100410.0,0.60778384],[100420.0,1.30624402],[100430.0,1.01946115]]]
["bitfinex","BTCUSD",1733605140252,[[100380.0,0.00478568],[100370.0,0.133735],[100360.0,0.09148926],[100350.0,0.59676642],[100340.0,0.55883602]],[[100390.0,0.8810156],[100400.0,0.79762532],[100410.0,0.6875024],[100420.0,1.45857867],[100430.0,0.0102875]]]
["bitfinex","BTCUSD",1733605212029,[[100380.0,1.40201751],[100370.0,1.65301062],[100360.0,0.18083032],[100350.0,0.68125005],[100340.0,0.13912071]],[[100390.0,0.0002926],[100400.0,0.0847356],[100410.0,0.1862967],[100420.0,0.0008677],[100430.0,0.25866364]]]
["bitfinex","BTCUSD",1733605234932,[[100410.0,0.92201405],[100400.0,0.57721585],[100390.0,0.94218778],[100380.0,0.42003682],[100370.0,0.90869045]],[[100420.0,0.26903906],[100430.0,0.2890955],[100440.0,0.1411292],[100450.0,0.40372713],[100460.0,1.12090634]]]
["bitfinex","BTCUSD",1733605289096,[[100420.0,0.43993148],[100410.0,0.89269181],[100400.0,0.66188985],[100390.0,0.6391539],[100380.0,4.89044022]],[[100430.0,0.0102875],[100440.0,0.2227222],[100450.0,0.325759],[100460.0,0.39915386],[100470.0,0.03476426]]]
["bitfinex","BTCUSD",1733605306226,[[100450.0,1.48375803],[100440.0,1.07184831],[100430.0,1.19676659],[100420.0,0.24255037],[100410.0,5.55013774]],[[100460.0,0.26035994],[100470.0,0.00385496],[100480.0,0.00136541],[100490.0,0.08145],[100500.0,0.17054109]]]
["bitfinex","BTCUSD",1733605393985,[[100480.0,0.001867],[100470.0,0.00098138],[100460.0,0.0835927],[100450.0,0.10900214],[100440.0,0.7627006]],[[100490.0,0.96751242],[100500.0,1.32722102],[100510.0,0.59959872],[100520.0,0.1439653],[100530.0,1.16912072]]]
["bitfinex","BTCUSD",1733605437755,[[100460.0,0.55369349],[100450.0,0.59008505],[100440.0,0.26786754],[100430.0,1.27514286],[100420.0,0.48808405]],[[100470.0,0.1410808],[100480.0,0.99899926],[100490.0,0.65418494],[100500.0,0.81551897],[100510.0,0.64637296]]]
["bitfinex","BTCUSD",1733605458718,[[100460.0,0.93258965],[100450.0,1.63021618],[100440.0,2.20510574],[100430.0,0.44057089],[100420.0,1.33013147]],[[100470.0,0.0017358],[100480.0,0.00017192],[100490.0,0.141057],[100500.0,0.35904474],[100510.0,0.6096685]]]
["bitfinex","BTCUSD",1733605508961,[[100490.0,0.00098171],[100470.0,0.05034221],[100460.0,0.23543442],[100450.0,0.9575895],[100440.0,0.53167503]],[[100500.0,0.31531895],[100510.0,0.52917724],[100520.0,1.22089456],[100530.0,0.44188221],[100540.0,0.3031337]]]
["bitfinex","BTCUSD",1733605533907,[[100490.0,0.00605151],[100480.0,0.0815],[100470.0,0.33908535],[100460.0,0.81354584],[100450.0,0.44058168]],[[100500.0,0.1410382],[100510.0,0.75390042],[100520.0,0.08919799],[100530.0,1.24521917],[100540.0,0.56742634]]]
["bitfinex","BTCUSD",1733605573085,[[100470.0,0.00894223],[100460.0,0.1278679],[100450.0,0.0018602],[100440.0,0.83487549],[100430.0,0.68584035]],[[100480.0,0.31863371],[100490.0,0.49378],[100500.0,1.60884738],[100510.0,0.5674999],[100520.0,0.649332]]]
["bitfinex","BTCUSD",1733605618557,[[100430.0,0.00275848],[100420.0,0.0008675],[100410.0,0.1323563],[100400.0,0.23397518],[100390.0,0.83135847]],[[100440.0,0.2914592],[100450.0,0.6538317],[100460.0,1.21902634],[100470.0,0.41711459],[100480.0,0.63047886]]]
["bitfinex","BTCUSD",1733605687909,[[100430.0,1.38927266],[100420.0,0.68567651],[100410.0,0.62807042],[100400.0,0.49201678],[100390.0,0.17179024]],[[100440.0,0.00279325],[100450.0,0.1402469],[100460.0,0.139365],[100470.0,0.20801415],[100480.0,0.98527689]]]
["bitfinex","BTCUSD",1733605720752,[[100420.0,0.13214629],[100410.0,0.32847361],[100400.0,0.36396725],[100390.0,0.71441117],[100380.0,1.50279668]],[[100430.0,0.1404],[100440.0,0.32080823],[100450.0,0.19929832],[100460.0,1.11228474],[100470.0,0.37773225]]]
["bitfinex","BTCUSD",1733605749141,[[100420.0,0.0823],[100410.0,0.37673346],[100400.0,0.55331498],[100390.0,0.743831],[100380.0,0.75563063]],[[100430.0,0.24216471],[100440.0,0.50919267],[100450.0,0.23441523],[100460.0,1.51535839],[100470.0,0.43327866]]]
["bitfinex","BTCUSD",1733605816987,[[100410.0,0.00031905],[100400.0,0.0008675],[100380.0,0.0802295],[100370.0,0.50034448],[100360.0,0.77211364]],[[100420.0,0.29423959],[100430.0,1.04206383],[100440.0,0.66392918],[100450.0,0.55281054],[100460.0,1.10978594]]]
["bitfinex","BTCUSD",1733605830270,[[100390.0,0.07807408],[100380.0,0.0499295],[100370.0,0.001735],[100360.0,0.46229407],[100350.0,0.78263464]],[[100400.0,0.36728685],[100410.0,0.96463459],[100420.0,0.45333801],[100430.0,0.82457235],[100440.0,1.19707166]]]
["bitfinex","BTCUSD",1733605915137,[[100390.0,0.558642],[100380.0,0.5320782],[100370.0,0.55927974],[100360.0,1.12390279],[100350.0,0.59226574]],[[100400.0,0.24088797],[100410.0,0.70730733],[100420.0,1.23028042],[100430.0,0.89306834],[100440.0,0.3173148]]]
["bitfinex","BTCUSD",1733605955285,[[100370.0,1.42737978],[100360.0,0.87651905],[100350.0,1.09788177],[100340.0,0.44154117],[100330.0,0.678133]],[[100380.0,0.001],[100400.0,0.0017354],[100410.0,0.139428],[100420.0,0.52244455],[100430.0,0.7012807]]]
["bitfinex","BTCUSD",1733605966193,[[100390.0,0.14002919],[100380.0,0.80646314],[100370.0,0.84218633],[100360.0,0.69052757],[100350.0,3.86986259]],[[100400.0,0.1411774],[100410.0,0.356665],[100420.0,0.29446351],[100430.0,0.59802989],[100440.0,1.30327162]]]
["bitfinex","BTCUSD",1733606037382,[[100390.0,0.9593118],[100380.0,0.3520774],[100370.0,1.05538892],[100360.0,0.3298461],[100350.0,0.99625385]],[[100400.0,0.26059038],[100410.0,0.74250291],[100420.0,0.83010728],[100430.0,0.54393845],[100440.0,0.89381581]]]
["bitfinex","BTCUSD",1733606049725,[[100390.0,0.00389604],[100380.0,0.084035],[100370.0,0.56079881],[100360.0,0.59258357],[100350.0,0.96285613]],[[100400.0,0.26359038],[100410.0,1.36945273],[100420.0,0.87488146],[100430.0,0.44316432],[100440.0,0.31983315]]]
["bitfinex","BTCUSD",1733606089336,[[100380.0,0.00190699],[100370.0,0.40353483],[100360.0,0.6183068],[100350.0,0.39626883],[100340.0,0.47198198]],[[100390.0,0.5413678],[100400.0,0.43946287],[100410.0,0.90809441],[100420.0,0.84761247],[100430.0,0.65476277]]]
["bitfinex","BTCUSD",1733606154839,[[100340.0,0.9512658],[100330.0,0.39622969],[100320.0,0.43047322],[100310.0,0.97851176],[100300.0,0.28069805]],[[100350.0,0.2660295],[100360.0,0.43034064],[100370.0,0.6458],[100380.0,0.33245238],[100390.0,1.2620616]]]
["bitfinex","BTCUSD",1733606166151,[[100340.0,0.86737445],[100330.0,0.67608446],[100320.0,0.22641427],[100310.0,1.01376349],[100300.0,0.8040751]],[[100350.0,0.16599999],[100360.0,0.29083164],[100370.0,0.685286],[100380.0,0.41911196],[100390.0,0.91342374]]]
["bitfinex","BTCUSD",1733606217847,[[100300.0,0.00131122],[100280.0,0.0776675],[100270.0,0.3299044],[100260.0,0.28971854],[100250.0,1.05446655]],[[100310.0,0.84383188],[100320.0,0.513981],[100330.0,0.4201471],[100340.0,0.54086211],[100350.0,1.05075855]]]
["bitfinex","BTCUSD",1733606242929,[[100280.0,0.00144353],[100270.0,0.1329674],[100260.0,0.0009272],[100250.0,0.80238246],[100240.0,0.64250266]],[[100290.0,0.27262519],[100300.0,1.061872],[100310.0,0.51547362],[100320.0,0.544093],[100330.0,0.72931942]]]
["bitfinex","BTCUSD",1733606291249,[[100280.0,5.3e-07],[100270.0,0.09056309],[100260.0,0.53910137],[100250.0,0.35742363],[100240.0,0.44329111]],[[100290.0,0.87781307],[100300.0,1.47896978],[100310.0,0.48223058],[100320.0,0.39269565],[100330.0,1.1668174]]]
["bitfinex","BTCUSD",1733606338882,[[100180.0,0.0158648],[100170.0,0.74934198],[100160.0,0.6876202],[100150.0,0.40700224],[100140.0,0.339793]],[[100190.0,0.30076681],[100200.0,1.014982],[100210.0,0.31975644],[100230.0,0.39166429],[100240.0,1.10933147]]]
["bitfinex","BTCUSD",1733606385279,[[100180.0,1.23054159],[100170.0,0.34000493],[100160.0,0.61785986],[100150.0,0.42594341],[100140.0,0.97356866]],[[100190.0,0.00430842],[100200.0,0.41918],[100210.0,0.9633432],[100220.0,0.07],[100230.0,0.6204485]]]
["bitfinex","BTCUSD",1733606402393,[[100180.0,0.76272],[100170.0,0.90792595],[100160.0,0.62332118],[100150.0,0.62382034],[100140.0,0.74531399]],[[100190.0,0.00019953],[100210.0,0.44042272],[100220.0,0.2932888],[100230.0,0.5958],[100240.0,0.43234158]]]
["bitfinex","BTCUSD",1733606443236,[[100250.0,0.14358102],[100240.0,0.27949364],[100230.0,0.59412016],[100220.0,0.7801506],[100210.0,0.70635539]],[[100260.0,0.23552951],[100270.0,0.44065842],[100280.0,0.92922089],[100290.0,0.64170143],[100300.0,0.7428737]]]
["bitfinex","BTCUSD",1733606485414,[[100250.0,1.50700727],[100240.0,1.03421994],[100230.0,2.37582937],[100220.0,0.14273315],[100210.0,0.44285759]],[[100260.0,0.00346469],[100270.0,0.1318354],[100280.0,0.279224],[100290.0,0.36314865],[100300.0,0.54371937]]]
["bitfinex","BTCUSD",1733606508771,[[100260.0,0.01175197],[100250.0,0.2349651],[100240.0,1.02258322],[100230.0,0.39715972],[100220.0,0.82609373]],[[100270.0,0.3517866],[100280.0,0.8418128],[100290.0,0.83973292],[100300.0,0.7826694],[100310.0,0.43940775]]]
["bitfinex","BTCUSD",1733606532634,[[100260.0,1.51809518],[100250.0,0.88842],[100240.0,1.0604779],[100230.0,0.139678],[100220.0,0.74709651]],[[100270.0,0.001734],[100290.0,0.22402716],[100300.0,0.90354969],[100310.0,1.29913435],[100320.0,0.51402768]]]
["bitfinex","BTCUSD",1733606607525,[[100260.0,0.00430641],[100250.0,0.29029905],[100240.0,0.416657],[100230.0,0.86201424],[100220.0,1.15835579]],[[100270.0,0.222823],[100280.0,0.72733932],[100290.0,0.6312974],[100300.0,1.07311038],[100310.0,0.17168101]]]
["bitfinex","BTCUSD",1733606626616,[[100260.0,0.52017192],[100250.0,0.60515203],[100240.0,0.18011798],[100230.0,0.54231938],[100220.0,0.65123199]],[[100270.0,0.0027346],[100280.0,0.40208665],[100290.0,0.44307647],[100300.0,1.01649261],[100310.0,0.5462553]]]
["bitfinex","BTCUSD",1733606675341,[[100290.0,0.15443218],[100280.0,0.52771898],[100270.0,0.79597401],[100260.0,0.87910393],[100250.0,0.5356883]],[[100300.0,0.00330853],[100310.0,0.2222016],[100320.0,0.3500376],[100330.0,0.19968339],[100340.0,0.83512994]]]
["bitfinex","BTCUSD",1733606694706,[[100290.0,1.01903997],[100280.0,0.93511864],[100270.0,0.65118875],[100260.0,0.88966894],[100250.0,0.44178049]],[[100300.0,0.00330853],[100310.0,0.2222016],[100320.0,0.3500376],[100330.0,0.44268809],[100340.0,1.15780711]]]
["bitfinex","BTCUSD",1733606752810,[[100300.0,0.87391193],[100290.0,0.62378293],[100280.0,0.81756608],[100270.0,0.6537029],[100260.0,0.73339402]],[[100310.0,0.1423016],[100320.0,0.42701527],[100330.0,0.42357161],[100340.0,1.31860671],[100350.0,0.7249413]]]
["bitfinex","BTCUSD",1733606795515,[[100250.0,0.62680654],[100240.0,0.34939291],[100230.0,0.4428036],[100220.0,0.33002884],[100210.0,0.73198953]],[[100260.0,0.64009994],[100270.0,0.66219484],[100280.0,0.29447818],[100290.0,0.2729969],[100300.0,0.75197315]]]
["bitfinex","BTCUSD",1733606815808,[[100250.0,0.46526887],[100240.0,0.67612922],[100230.0,0.51721929],[100220.0,0.73771429],[100210.0,0.77551253]],[[100260.0,0.24640051],[100270.0,0.3589195],[100280.0,0.84753638],[100290.0,0.29203953],[100300.0,0.70769103]]]
["bitfinex","BTCUSD",1733606875387,[[100220.0,0.26884974],[100210.0,0.42883465],[100200.0,0.44855491],[100190.0,0.30325908],[100180.0,1.08776182]],[[100230.0,0.94474394],[100240.0,0.500216],[100250.0,0.43551297],[100260.0,0.54953211],[100270.0,0.473972]]]
["bitfinex","BTCUSD",1733606904040,[[100180.0,0.0008677],[100170.0,0.09019852],[100160.0,0.53685312],[100150.0,0.39686056],[100140.0,0.53637931]],[[100190.0,0.51409396],[100200.0,0.42540298],[100210.0,0.47690602],[100220.0,0.24760803],[100230.0,0.6509524]]]
["bitfinex","BTCUSD",1733606920601,[[100140.0,0.16083602],[100120.0,0.1406905],[100110.0,0.3306745],[100100.0,0.78684672],[100090.0,0.469173]],[[100150.0,0.26439273],[100160.0,0.62894126],[100170.0,0.05],[100180.0,0.813951],[100190.0,0.10261103]]]
["bitfinex","BTCUSD",1733606963761,[[100120.0,0.48870003],[100110.0,0.27440231],[100100.0,0.95551107],[100090.0,0.189867],[100080.0,0.85762402]],[[100130.0,0.16944715],[100140.0,0.50083892],[100150.0,0.87440842],[100160.0,0.15978],[100170.0,0.39200167]]]
["bitfinex","BTCUSD",1733606983275,[[100120.0,0.48335425],[100110.0,0.4586514],[100100.0,0.6774948],[100090.0,0.57769567],[100080.0,0.21537087]],[[100130.0,0.16944715],[100140.0,0.36102392],[100150.0,1.01550142],[100160.0,0.15978],[100170.0,0.56763205]]]
["bitfinex","BTCUSD",1733607033590,[[100120.0,0.0018675],[100110.0,0.30345385],[100100.0,0.0768675],[100090.0,1.10247044],[100080.0,0.45507826]],[[100130.0,0.34628271],[100140.0,0.66987851],[100150.0,0.07180301],[100160.0,0.855579],[100170.0,0.01770265]]]
["bitfinex","BTCUSD",1733607082837,[[100110.0,0.53835515],[100100.0,0.34521133],[100080.0,0.2036832],[100070.0,0.74280597]],[[100120.0,1.19969214],[100130.0,0.54098471],[100140.0,0.29475517],[100150.0,0.25453532],[100160.0,0.24336136]]]
["bitfinex","BTCUSD",1733607111418,[[100110.0,0.79409882],[100100.0,0.4204335],[100090.0,0.57768204],[100080.0,0.1404727],[100070.0,0.90027285]],[[100120.0,0.1895662],[100130.0,0.31137904],[100140.0,0.151735],[100150.0,0.36910142],[100160.0,0.6959479]]]
["bitfinex","BTCUSD",1733607164668,[[100100.0,0.50374475],[100090.0,0.468602],[100080.0,0.39279141],[100070.0,0.35599903],[100060.0,0.85024638]],[[100110.0,0.18051044],[100120.0,0.32141454],[100130.0,0.8127542],[100140.0,0.40483785],[100150.0,0.14379714]]]
["bitfinex","BTCUSD",1733607212709,[[100070.0,0.0009181],[100060.0,0.30224566],[100050.0,0.48532624],[100030.0,0.3565741],[100020.0,0.14763847]],[[100080.0,0.59101751],[100090.0,0.5007115],[100100.0,0.455738],[100110.0,0.26237729],[100120.0,0.3513352]]]
["bitfinex","BTCUSD",1733607237837,[[100060.0,0.26838733],[100050.0,0.39637867],[100040.0,0.42443283],[100030.0,0.2807691],[100020.0,0.72533115]],[[100070.0,0.41398876],[100080.0,0.6551166],[100090.0,0.32507642],[100110.0,0.27443175],[100120.0,0.3513352]]]
["bitfinex","BTCUSD",1733607279443,[[99969.0,0.22298141],[99947.0,0.39501441],[99933.0,0.0783],[99930.0,0.040055],[99926.0,0.140103]],[[99971.0,0.42040499],[99973.0,0.685838],[99976.0,0.140033],[99977.0,0.05],[99979.0,0.05]]]
["bitfinex","BTCUSD",1733607321934,[[99920.0,0.00100065],[99918.0,0.30129533],[99917.0,0.140115],[99914.0,0.14012],[99904.0,0.14862951]],[[99933.0,0.140094],[99937.0,0.140088],[99940.0,0.0017374],[99950.0,0.02040473],[100040.0,0.40026233]]]
["bitfinex","BTCUSD",1733607330469,[[99922.0,0.30146287],[99913.0,0.140121],[99908.0,0.140128],[99905.0,0.48359669],[99904.0,0.14862951]],[[99926.0,0.140104],[99929.0,0.140099],[99930.0,0.0017374],[99936.0,0.29009],[99961.0,0.01042864]]]
["bitfinex","BTCUSD",1733607373201,[[99975.0,0.00011438],[99959.0,0.00050013],[99953.0,0.140065],[99949.0,0.05],[99942.0,0.4836155]],[[99976.0,0.294033],[99978.0,0.140031],[99983.0,0.140024],[99984.0,0.0797],[100000.0,0.5475362]]]
["bitfinex","BTCUSD",1733607419161,[[99885.0,0.1236],[99884.0,0.140161],[99881.0,0.140166],[99855.0,0.01981599],[99379.0,60.0]],[[99887.0,0.00257119],[99897.0,0.140145],[99900.0,0.14014],[99907.0,0.140131],[99919.0,0.08811922]]]
["bitfinex","BTCUSD",1733607429171,[[99886.0,0.57385785],[99884.0,0.140162],[99883.0,0.140163],[99880.0,0.01076939],[99877.0,0.11530273]],[[99887.0,0.00225447],[99906.0,0.0009949],[99925.0,0.140105],[99937.0,0.02643687],[99951.0,0.05965102]]]
["bitfinex","BTCUSD",1733607462007,[[99931.0,0.10002951],[99930.0,0.000867],[99924.0,0.140106],[99923.0,0.140107],[99922.0,0.01012023]],[[99932.0,0.01925155],[99935.0,0.001],[99939.0,0.0812],[99940.0,0.40186576],[99941.0,0.140083]]]
["bitfinex","BTCUSD",1733607485391,[[99931.0,0.10494805],[99930.0,0.000867],[99928.0,0.2802],[99925.0,0.12472176],[99924.0,0.190106]],[[99932.0,0.4],[99940.0,0.00186576],[99946.0,0.0799],[99953.0,0.140066],[99954.0,0.140064]]]
["bitfinex","BTCUSD",1733607521721,[[99965.0,0.140048],[99961.0,0.140054],[99960.0,0.10002951],[99958.0,0.0100624],[99957.0,0.140059]],[[99973.0,0.0767],[99975.0,0.05641003],[99976.0,5.768e-05],[99997.0,0.0987613],[102780.0,0.78994642]]]
["bitfinex","BTCUSD",1733607566209,[[99846.0,0.30254769],[99843.0,0.14022],[99840.0,0.0008671],[99834.0,0.140232],[99829.0,0.01010957]],[[99851.0,5.756e-05],[99858.0,0.1402],[99861.0,0.140194],[99865.0,0.05],[99893.0,0.05]]]
["bitfinex","BTCUSD",1733607576579,[[99850.0,0.34423115],[99848.0,0.53696139],[99844.0,0.0499],[99841.0,0.15035358],[99840.0,0.23179758]],[[99851.0,5.756e-05],[99860.0,0.0017356],[99872.0,0.0009921],[99885.0,0.140161]]]
["bitfinex","BTCUSD",1733607616197,[[99911.0,0.0098394],[99910.0,0.140125],[99906.0,0.140131],[99900.0,0.02035418],[99899.0,0.190141]],[[99920.0,0.34949606],[99921.0,0.22245685],[99925.0,0.00989525],[99926.0,0.140105],[99928.0,0.261]]]
["bitfinex","BTCUSD",1733607652567,[[99883.0,0.140163],[99882.0,0.10002951],[99881.0,0.01003785],[99880.0,0.0008672],[99879.0,0.140169]],[[99891.0,0.082],[99896.0,0.140146],[99903.0,0.1411249],[99905.0,0.002],[99906.0,0.05]]]
["bitfinex","BTCUSD",1733607671274,[[99879.0,0.01007496],[99871.0,0.15987322],[99868.0,0.08981877],[99866.0,0.140186],[99865.0,0.13472816]],[[99885.0,0.140161],[99886.0,0.00125145],[99887.0,0.140159],[99888.0,0.0832],[99892.0,0.140151]]]
["bitfinex","BTCUSD",1733607704558,[[99828.0,0.08968439],[99826.0,0.13452659],[99824.0,0.140246],[99823.0,0.17936879],[99822.0,0.140249]],[[99831.0,0.00057691],[99837.0,0.00125208],[99838.0,0.140228],[99843.0,0.0792]]]
["bitfinex","BTCUSD",1733607750063,[[99820.0,0.0008676],[99819.0,0.140253],[99818.0,0.08988921],[99817.0,0.01516273],[99815.0,0.27509181]],[[99833.0,0.140234],[99845.0,0.01079395],[99856.0,0.05],[99871.0,0.08894545],[99874.0,0.27359417]]]
["bitfinex","BTCUSD",1733607755827,[[99850.0,0.14021],[99844.0,0.0042337],[99838.0,0.0492],[99836.0,0.0757],[99834.0,0.10002951]],[[99867.0,0.00741834],[99868.0,0.15],[99870.0,0.18252951],[99883.0,0.140165],[99885.0,0.05]]]
["bitfinex","BTCUSD",1733607793902,[[99888.0,0.3888447],[99885.0,0.01000407],[99884.0,0.280324],[99880.0,0.15976234],[99879.0,0.11552778]],[[99889.0,0.0194686],[99890.0,0.0017342],[99899.0,0.00989646],[99900.0,0.08904307],[99903.0,0.13350259]]]
["bitfinex","BTCUSD",1733607827138,[[99829.0,0.140239],[99826.0,0.0781],[99825.0,0.140244],[99821.0,0.049],[99820.0,0.1411186]],[[99846.0,0.00741736],[99847.0,0.140214],[99852.0,0.140207],[99856.0,0.01186777],[99857.0,0.1402]]]
["bitfinex","BTCUSD",1733607846067,[[99846.0,0.140215],[99844.0,0.47184897],[99843.0,0.05267351],[99842.0,0.23027938],[99841.0,0.001]],[[99847.0,0.00017299],[99856.0,0.00742854],[99860.0,0.0017346],[99864.0,0.01188326],[99873.0,0.09903347]]]
["bitfinex","BTCUSD",1733607868945,[[99859.0,0.39136221],[99858.0,0.140197],[99855.0,0.140203],[99853.0,0.05],[99851.0,0.140208]],[[99860.0,0.0017346],[99883.0,0.00988613],[99885.0,0.01927796],[99886.0,0.08895852],[99888.0,0.13343778]]]
["bitfinex","BTCUSD",1733607900600,[[99865.0,0.24721751],[99862.0,0.140192],[99859.0,0.00979094],[99857.0,0.140199],[99842.0,0.05]],[[99866.0,0.00740989],[99877.0,0.10081159],[99880.0,0.13343365],[99882.0,0.17791154],[99885.0,0.22238942]]]
["bitfinex","BTCUSD",1733607913174,[[99877.0,9.235e-05],[99873.0,0.140177],[99870.0,0.01351391],[99850.0,0.26552778],[99846.0,0.05]],[[99893.0,0.21932466],[99896.0,0.0496],[99899.0,0.140141],[99900.0,0.0772],[99904.0,0.140134]]]
["bitfinex","BTCUSD",1733607941620,[[99899.0,0.24900918],[99898.0,0.140141],[99895.0,0.140147],[99894.0,0.140148],[99890.0,0.01002663]],[[99900.0,0.0017342],[99904.0,0.00740415],[99905.0,0.0375],[99919.0,0.08884901],[99920.0,0.0017354]]]
["bitfinex","BTCUSD",1733607981470,[[99950.0,0.00448548],[99949.0,0.0811],[99944.0,0.24010751],[99941.0,0.237981],[99940.0,0.0008666]],[[99969.0,0.140043],[99970.0,0.01184896],[99972.0,0.00738679],[99973.0,0.140038],[100000.0,0.32892]]]
["bitfinex","BTCUSD",1733607995913,[[99969.0,0.13244673],[99967.0,0.05],[99960.0,0.185055],[99959.0,0.140056],[99946.0,0.02001023]],[[99970.0,0.0016932],[99984.0,0.140023],[99988.0,0.140017],[99989.0,0.00738679],[99992.0,0.140011]]]
["bitfinex","BTCUSD",1733608031094,[[99969.0,0.58503596],[99966.0,0.140047],[99963.0,0.140051],[99960.0,0.0008664],[99959.0,0.08999187]],[[99970.0,0.0016932],[99980.0,0.0017342],[99996.0,0.140005],[100000.0,0.36397423]]]
["bitfinex","BTCUSD",1733608054362,[[99969.0,0.45396872],[99968.0,0.22979643],[99966.0,0.13462865],[99964.0,0.15990806],[99963.0,0.17950487]],[[99970.0,0.0011932],[99980.0,0.0017342],[99998.0,0.00741413],[100000.0,0.1417362],[100010.0,0.54676375]]]
["bitfinex","BTCUSD",1733608080972,[[99969.0,0.58088342],[99968.0,0.17975217],[99965.0,0.27951785],[99962.0,0.140053],[99948.0,0.39807872]],[[99970.0,0.0011932],[99980.0,0.1417632],[99983.0,0.140024],[99990.0,0.1417492],[100090.0,0.01565445]]]
["bitfinex","BTCUSD",1733608120378,[[99960.0,4e-07],[99959.0,0.000173],[99944.0,0.08986313],[99942.0,0.13479469],[99940.0,0.0008666]],[[99961.0,0.31601871],[99963.0,0.141052],[99964.0,0.01955386],[99965.0,0.03790244],[99979.0,0.5458]]]
["bitfinex","BTCUSD",1733608139318,[[99959.0,4e-07],[99950.0,0.000867],[99944.0,0.08986572],[99941.0,0.13479859],[99938.0,0.22693145]],[[99960.0,0.25102951],[99961.0,0.140054],[99962.0,0.03790244],[99963.0,0.140052],[99964.0,0.01955386]]]
["bitfinex","BTCUSD",1733608172005,[[99950.0,4e-07],[99935.0,0.0802],[99933.0,0.08993876],[99930.0,0.13490814],[99928.0,0.22937752]],[[99951.0,0.25743914],[99952.0,0.140067],[99954.0,0.280128],[99955.0,0.03790244],[99960.0,0.00479183]]]
["bitfinex","BTCUSD",1733608202971,[[99950.0,0.0008675],[99941.0,0.1289],[99928.0,0.05]],[[99951.0,0.18033845],[99952.0,0.140067],[99954.0,0.280128],[99956.0,0.03790244],[99961.0,0.140054]]]
["bitfinex","BTCUSD",1733608249900,[[99960.0,0.000867],[99959.0,5.763e-05],[99958.0,0.081],[99952.0,0.0461],[99947.0,0.05]],[[99961.0,0.140054],[99962.0,0.00741059],[99963.0,0.140052],[99966.0,0.16004669],[99970.0,0.0011932]]]
["bitfinex","BTCUSD",1733608296985,[[99944.0,0.01209756],[99941.0,0.10002951],[99939.0,0.05918178]],[[99954.0,0.140064],[99960.0,0.1418478],[99966.0,0.08887362]]]
["bitfinex","BTCUSD",1733608322903,[[99959.0,0.42926017],[99954.0,0.140063],[99953.0,0.01011239],[99950.0,0.140069],[99943.0,0.05]],[[99960.0,0.0017918],[99970.0,0.0011932],[99973.0,0.140039],[99976.0,0.140034]]]
["bitfinex","BTCUSD",1733608355231,[[99959.0,0.66074382],[99958.0,0.140058],[99957.0,0.13472513],[99954.0,0.31969651],[99953.0,0.01011239]],[[99960.0,24.0017918],[99970.0,0.0011932],[99995.0,0.140007],[100000.0,0.40232026],[100010.0,0.64893792]]]
["bitfinex","BTCUSD",1733608412602,[[99959.0,0.78627449],[99958.0,0.140058],[99957.0,0.05],[99955.0,0.02008679],[99954.0,0.40991841]],[[99960.0,23.85553236],[99970.0,0.0011932],[99980.0,0.0017342],[99982.0,0.0827],[99983.0,0.140024]]]
["bitfinex","BTCUSD",1733608430877,[[99959.0,1.01490101],[99958.0,0.140058],[99955.0,0.28947513],[99954.0,0.140064],[99951.0,0.46406351]],[[99960.0,23.63377734],[99970.0,0.0011932],[99980.0,0.0017342],[99987.0,0.00010636],[99994.0,0.0811]]]
["bitfinex","BTCUSD",1733608467574,[[99959.0,1.17372018],[99958.0,0.140058],[99956.0,0.46456805],[99954.0,0.140064],[99952.0,0.01278984]],[[99960.0,20.38130592],[99970.0,0.0011932],[99980.0,0.0017342],[99990.0,0.0017352],[100000.0,0.0017362]]]
["bitfinex","BTCUSD",1733608539878,[[99959.0,1.32634415],[99958.0,0.180089],[99954.0,0.140064],[99951.0,0.46481394],[99942.0,0.30355196]],[[99960.0,19.6944439],[99970.0,0.0011932],[99980.0,0.0017342],[99988.0,0.0779],[99991.0,0.140012]]]
["bitfinex","BTCUSD",1733608546922,[[99959.0,1.09416907],[99958.0,0.64497293],[99957.0,0.39839209],[99954.0,0.140064],[99933.0,0.30359767]],[[99960.0,19.03488726],[99970.0,0.0011932],[99980.0,0.0017342],[100000.0,0.0513362],[100010.0,0.0796348]]]
["bitfinex","BTCUSD",1733608590979,[[99959.0,0.91288894],[99958.0,0.140058],[99955.0,0.00303061],[99954.0,0.140064],[99951.0,0.40342662]],[[99960.0,12.64017627],[99970.0,0.0011932],[99980.0,0.0017342],[99990.0,0.0017352],[99998.0,0.12060636]]]
["bitfinex","BTCUSD",1733608658255,[[99959.0,0.55332707],[99958.0,0.219158],[99955.0,0.00303061],[99954.0,0.77387001],[99950.0,0.41814399]],[[99960.0,11.18633481],[99970.0,0.0011932],[99979.0,0.0768],[99980.0,0.0017342],[99983.0,0.0452]]]
["bitfinex","BTCUSD",1733608688843,[[99959.0,0.68412975],[99958.0,0.140058],[99954.0,0.140064],[99953.0,0.39795753],[99951.0,0.37345187]],[[99960.0,10.86647453],[99970.0,0.0011932],[99980.0,0.0017342],[99992.0,0.0819],[99993.0,0.0478]]]
["bitfinex","BTCUSD",1733608729387,[[99959.0,0.45112975],[99958.0,0.140058],[99955.0,0.1051],[99954.0,0.58367121],[99951.0,0.3737183]],[[99960.0,9.77685721],[99970.0,0.0011932],[99977.0,0.0819],[99980.0,0.0017342],[99985.0,0.0494]]]
["bitfinex","BTCUSD",1733608794939,[[99959.0,0.30961169],[99956.0,0.05],[99950.0,0.27062489],[99942.0,0.53836153],[99931.0,0.140096]],[[99960.0,9.90645721],[99962.0,0.140053],[99963.0,0.140052],[99969.0,0.140044],[99970.0,0.0110789]]]
["bitfinex","BTCUSD",1733608803120,[[99959.0,0.57684034],[99956.0,0.01976144],[99955.0,0.218362],[99953.0,0.26968438],[99951.0,0.140068]],[[99960.0,9.77685721],[99970.0,0.0011932],[99990.0,0.0017352],[100000.0,0.89566414],[100030.0,0.141699]]]
["bitfinex","BTCUSD",1733608861913,[[99959.0,1.23025181],[99955.0,0.245162],[99946.0,0.140075],[99943.0,1.40367694]],[[99960.0,5.04314687],[99970.0,0.0011932],[99990.0,0.0017352],[100000.0,0.1303362],[100010.0,0.22488295]]]
["bitfinex","BTCUSD",1733608867493,[[99959.0,1.25715405],[99958.0,0.02483838],[99955.0,0.245162],[99952.0,0.41211137],[99951.0,0.140068]],[[99960.0,3.0903336],[99970.0,0.0011932],[99990.0,0.0017352],[100000.0,0.1303362],[100010.0,0.0017348]]]
["bitfinex","BTCUSD",1733608922233,[[99969.0,0.88739032],[99967.0,0.140045],[99966.0,0.075],[99964.0,0.14005],[99960.0,0.2278037]],[[99970.0,0.00125081],[99980.0,0.0017342],[99990.0,0.0017352],[99991.0,0.0755],[99998.0,0.0468]]]
["bitfinex","BTCUSD",1733608976536,[[100010.0,1.25976733],[100000.0,1.08435749],[99999.0,0.140001],[99998.0,0.332],[99997.0,0.39789013]],[[100020.0,0.0815093],[100030.0,0.09535152],[100040.0,0.1416822],[100050.0,0.50335285],[100060.0,0.56371076]]]
["bitfinex","BTCUSD",1733609000640,[[100010.0,1.05455605],[100000.0,1.13588949],[99999.0,0.40308336],[99998.0,0.332],[99993.0,0.30325392]],[[100020.0,0.0019093],[100030.0,0.18995152],[100040.0,0.02170699],[100050.0,0.14991898],[100060.0,0.50517765]]]
["bitfinex","BTCUSD",1733609033987,[[100030.0,0.25185421],[100020.0,0.73387475],[100010.0,0.9481047],[100000.0,1.17730847],[99986.0,0.30593581]],[[100040.0,0.2648385],[100050.0,0.279868],[100060.0,0.87632123],[100070.0,0.54427698],[100080.0,0.41004972]]]
["bitfinex","BTCUSD",1733609087827,[[100030.0,0.46501666],[100020.0,0.86910072],[100010.0,0.64607091],[100000.0,1.12724245],[99992.0,0.03540612]],[[100040.0,0.16159127],[100050.0,0.37918617],[100060.0,1.45519741],[100070.0,0.27035761],[100080.0,0.4468178]]]
["bitfinex","BTCUSD",1733609097963,[[100030.0,1.20462666],[100020.0,0.49540923],[100010.0,1.31422696],[100000.0,0.35552023],[99999.0,0.30348153]],[[100040.0,0.04730902],[100060.0,0.824606],[100070.0,1.18011606],[100080.0,0.53415951],[100090.0,0.6137114]]]
["bitfinex","BTCUSD",1733609145062,[[99994.0,0.10994801],[99992.0,0.0807],[99990.0,0.04560002],[99988.0,0.08967016],[99986.0,0.13444491]],[[99995.0,0.04561452],[99996.0,0.15993959],[100000.0,0.140001],[100010.0,0.513185],[100020.0,0.00017277]]]
["bitfinex","BTCUSD",1733609185925,[[99980.0,0.002867],[99977.0,5.76e-05],[99971.0,0.0819],[99970.0,0.0008667],[99960.0,0.0008669]],[[99981.0,0.05582155],[99982.0,0.00743632],[99983.0,0.825846],[99986.0,0.140019],[100000.0,0.1417342]]]
["bitfinex","BTCUSD",1733609199000,[[99970.0,0.00711556],[99960.0,0.0008669],[99953.0,0.0787],[99952.0,0.0453],[99942.0,0.22962147]],[[99971.0,0.78123592],[99973.0,0.140038],[99977.0,0.140032],[99981.0,0.19797441],[99995.0,0.16043894]]]
["bitfinex","BTCUSD",1733609287572,[[99930.0,0.12345787],[99920.0,0.09040852],[99918.0,0.13431348],[99915.0,0.17908465],[99905.0,0.14451848]],[[99931.0,0.18074822],[99933.0,0.140094],[99936.0,0.04561452],[99937.0,0.140089],[99941.0,0.54637557]]]
["bitfinex","BTCUSD",1733609317397,[[99939.0,0.15083737],[99936.0,0.0754],[99932.0,0.140094],[99930.0,0.0008674]],[[99940.0,0.0117348],[99941.0,0.00057557],[99942.0,0.140082],[99945.0,0.140077],[99946.0,0.00988148]]]
["bitfinex","BTCUSD",1733609360105,[[99939.0,0.45689374],[99936.0,0.280178],[99932.0,0.41947455],[99931.0,0.0758],[99905.0,0.46405924]],[[99940.0,0.0127348],[99941.0,0.00057557],[99950.0,0.1418048],[99954.0,0.140064],[99955.0,0.02007036]]]
["bitfinex","BTCUSD",1733609408642,[[99949.0,0.79405166],[99948.0,0.39827677],[99947.0,0.140073],[99943.0,0.140079],[99932.0,0.46465623]],[[99950.0,0.0017348],[99986.0,0.02017468],[99987.0,0.186519],[99989.0,0.0802],[100000.0,0.77078052]]]
["bitfinex","BTCUSD",1733609462200,[[99989.0,0.74530469],[99987.0,0.140017],[99986.0,0.26924507],[99980.0,0.21577739],[99979.0,0.51381671]],[[99990.0,0.0019067],[100000.0,0.0017342],[100020.0,0.16983303],[100030.0,1.00027712],[100040.0,0.2916415]]]
["bitfinex","BTCUSD",1733609487584,[[100030.0,0.66543952],[100020.0,1.35271187],[100010.0,2.69756317],[100000.0,2.58024371],[99999.0,0.02598535]],[[100040.0,0.1516945],[100050.0,0.0017346],[100060.0,0.0468328],[100070.0,0.38275706],[100080.0,0.61373921]]]
["bitfinex","BTCUSD",1733609560797,[[100030.0,1.39358745],[100020.0,0.69649959],[100010.0,4.61571924],[100000.0,1.2772111],[99999.0,0.53584881]],[[100040.0,0.0016945],[100050.0,0.0017346],[100060.0,0.0017328],[100070.0,0.38045906],[100080.0,1.1138714]]]
["bitfinex","BTCUSD",1733609618822,[[100050.0,0.93011705],[100040.0,0.78344776],[100030.0,0.83034596],[100020.0,0.57027732],[100010.0,4.60023754]],[[100060.0,0.0017328],[100070.0,0.44167006],[100080.0,1.42543395],[100090.0,0.42045641],[100100.0,0.56074607]]]
["bitfinex","BTCUSD",1733609679734,[[100100.0,1.02358391],[100090.0,0.86889313],[100080.0,1.27406585],[100070.0,3.08687293],[100060.0,1.85247311]],[[100110.0,0.00621],[100120.0,0.0795],[100130.0,1.055256],[100140.0,0.32697452],[100150.0,0.291526]]]
["bitfinex","BTCUSD",1733609738044,[[100120.0,0.34013034],[100110.0,0.54848936],[100100.0,1.05947575],[100090.0,2.67320942],[100080.0,1.10381078]],[[100130.0,0.22006606],[100140.0,0.54456642],[100150.0,0.63714402],[100160.0,0.82917812],[100170.0,0.41033006]]]
["bitfinex","BTCUSD",1733609751647,[[100120.0,0.00506309],[100110.0,0.0008664],[100100.0,0.0008664],[100090.0,0.17100107],[100080.0,0.92972373]],[[100130.0,0.49908058],[100140.0,1.21805234],[100150.0,0.27061248],[100160.0,0.44400141],[100170.0,0.351153]]]
["bitfinex","BTCUSD",1733609818640,[[100070.0,0.0078586],[100060.0,1.18082998],[100050.0,0.42462529],[100040.0,0.44800603],[100030.0,0.83091116]],[[100080.0,1.02893832],[100090.0,0.51864661],[100100.0,0.54338052],[100110.0,1.13667537],[100120.0,0.25091475]]]
["bitfinex","BTCUSD",1733609879100,[[100070.0,0.49291408],[100060.0,0.07834319],[100050.0,0.0485662],[100040.0,0.62865134],[100030.0,0.74451988]],[[100080.0,1.22048906],[100090.0,0.85861286],[100100.0,0.32847302],[100110.0,0.48437124],[100120.0,1.42427588]]]
["bitfinex","BTCUSD",1733609904224,[[100070.0,0.12910924],[100060.0,0.00144319],[100050.0,0.09069762],[100040.0,0.823255],[100030.0,0.46030766]],[[100080.0,0.70866058],[100090.0,0.86168179],[100100.0,0.37604407],[100110.0,0.90385295],[100120.0,0.87977115]]]
["bitfinex","BTCUSD",1733609978274,[[100050.0,0.00681188],[100030.0,0.1338664],[100020.0,0.22988585],[100010.0,0.68430916],[100000.0,0.6202584]],[[100060.0,0.92967346],[100070.0,0.93690244],[100080.0,0.90144142],[100090.0,0.139877],[100100.0,1.28164077]]]
["bitfinex","BTCUSD",1733609990855,[[100050.0,0.00681188],[100030.0,0.1338664],[100020.0,0.00525188],[100010.0,0.90893713],[100000.0,0.69600779]],[[100060.0,1.12569306],[100070.0,0.98470244],[100080.0,0.70349994],[100090.0,0.15032115],[100100.0,1.28164077]]]
["bitfinex","BTCUSD",1733610031240,[[100030.0,0.46826503],[100020.0,1.09566764],[100010.0,0.41952159],[100000.0,0.66457226],[99997.0,0.46429305]],[[100040.0,0.01],[100050.0,0.85746245],[100060.0,0.54583762],[100070.0,0.82945383],[100080.0,0.57363067]]]
["bitfinex","BTCUSD",1733610083052,[[100030.0,0.98602196],[100020.0,0.87888475],[100010.0,0.690094],[100000.0,0.56985225],[99989.0,0.48642028]],[[100040.0,0.00985913],[100050.0,0.70774238],[100060.0,0.36767036],[100070.0,0.78560002],[100080.0,0.63856644]]]
["bitfinex","BTCUSD",1733610157153,[[100030.0,1.07218143],[100020.0,0.76603329],[100010.0,0.65355967],[100000.0,0.72995273],[99998.0,0.30259]],[[100040.0,0.69560313],[100050.0,0.43706692],[100060.0,0.41216951],[100070.0,1.01672348],[100080.0,0.41436398]]]
["bitfinex","BTCUSD",1733610180126,[[100030.0,0.66058953],[100020.0,1.00515962],[100010.0,0.56917246],[100000.0,0.47392504],[99999.0,0.46352745]],[[100040.0,0.14980313],[100050.0,0.93816592],[100060.0,0.86242639],[100070.0,0.88157592],[100080.0,0.44489341]]]
["bitfinex","BTCUSD",1733610230270,[[100030.0,0.09928181],[100020.0,0.66682676],[100010.0,0.89946438],[100000.0,0.44847542],[99995.0,0.46387719]],[[100040.0,0.17003467],[100050.0,1.13659828],[100060.0,0.74098233],[100070.0,0.78728218],[100080.0,0.44798802]]]
["bitfinex","BTCUSD",1733610251121,[[100010.0,0.00011502],[100000.0,0.0789664],[99991.0,0.05],[99986.0,0.0009999],[99985.0,0.19002]],[[100020.0,0.143972],[100030.0,0.685371],[100040.0,0.03009067],[100050.0,0.6637654],[100060.0,0.00474298]]]
["bitfinex","BTCUSD",1733610311785,[[100010.0,0.08549052],[100000.0,0.0470664],[99990.0,0.0008664],[99989.0,0.08983046],[99987.0,0.13474569]],[[100020.0,0.6964298],[100030.0,0.91346288],[100040.0,0.58316346],[100050.0,0.91733642],[100060.0,0.6077372]]]
["bitfinex","BTCUSD",1733610360754,[[100010.0,0.00565998],[100000.0,0.1297664],[99990.0,0.0008664],[99981.0,0.08978477],[99980.0,0.0008669]],[[100020.0,0.99920647],[100030.0,0.82041033],[100040.0,0.99788229],[100050.0,0.76425569],[100060.0,0.86077123]]]
["bitfinex","BTCUSD",1733610368037,[[99990.0,0.00203914],[99980.0,0.0008669],[99970.0,0.0480666],[99966.0,0.0795],[99960.0,0.0008668]],[[99991.0,0.82503093],[99994.0,0.0899209],[99995.0,0.140007],[99996.0,0.140005],[99997.0,0.13488136]]]
["bitfinex","BTCUSD",1733610424663,[[99964.0,0.10002951],[99962.0,0.11165134],[99961.0,0.08975125],[99960.0,0.0008668],[99959.0,0.13462688]],[[99965.0,0.02050581],[99969.0,0.685844],[99974.0,0.140037],[99990.0,0.0017342],[99991.0,0.23306646]]]
["bitfinex","BTCUSD",1733610476751,[[99979.0,0.2411051],[99977.0,0.0478],[99975.0,0.08962419],[99973.0,0.27447229],[99970.0,0.32015659]],[[99980.0,0.0027344],[99986.0,0.140019],[99990.0,0.0017342],[99991.0,0.14813853],[99994.0,0.140008]]]
["bitfinex","BTCUSD",1733610497557,[[99979.0,0.1660051],[99974.0,0.0775],[99971.0,0.08954283],[99970.0,0.1409082],[99969.0,0.13431425]],[[99980.0,0.01085993],[99983.0,0.140024],[99986.0,0.140019],[99990.0,0.1417482],[99993.0,0.09232595]]]
["bitfinex","BTCUSD",1733610559367,[[99979.0,0.1597674],[99977.0,0.08974834],[99970.0,0.22531636]],[[99980.0,0.01085993],[99982.0,0.140025],[99983.0,0.140024],[99984.0,0.00989257],[99986.0,0.140019]]]
["bitfinex","BTCUSD",1733610624677,[[99979.0,0.15965498],[99970.0,0.0008672],[99966.0,0.08970446],[99965.0,0.0768],[99964.0,0.1345567]],[[99980.0,0.01835623],[99982.0,0.140025],[99983.0,0.140024],[99986.0,0.22641314],[99989.0,0.0472]]]
["bitfinex","BTCUSD",1733610643486,[[99970.0,0.0008672],[99960.0,0.0008668],[99957.0,0.04377622],[99950.0,0.0008668],[99949.0,0.08982154]],[[99971.0,0.14753313],[99973.0,0.140037],[99976.0,0.08995417],[99979.0,0.40636025],[99980.0,0.55565993]]]
["bitfinex","BTCUSD",1733610697635,[[99940.0,9e-07],[99920.0,0.0008662],[99914.0,0.0752],[99913.0,0.04377622],[99909.0,0.0476]],[[99941.0,0.98246276],[99943.0,0.14008],[99945.0,0.08971201],[99947.0,0.27464202],[99948.0,0.00622378]]]
["bitfinex","BTCUSD",1733610705464,[[99920.0,0.00200001],[99900.0,0.04464332],[99895.0,0.0752],[99890.0,0.048467],[99878.0,0.05]],[[99921.0,0.93461732],[99926.0,0.140103],[99929.0,0.140099],[99931.0,0.29474929],[99943.0,0.17934474]]]
["bitfinex","BTCUSD",1733610772419,[[99909.0,0.84760929],[99907.0,0.31963738],[99906.0,0.014],[99905.0,0.05]],[[99910.0,0.0027352],[99925.0,0.140105],[99927.0,0.0775],[99929.0,0.1401],[99930.0,0.001735]]]
["bitfinex","BTCUSD",1733610842415,[[99909.0,0.29536347],[99907.0,0.51224914],[99904.0,0.27500061],[99900.0,0.0008675],[99896.0,0.27000073]],[[99910.0,0.0027352],[99912.0,0.140123],[99913.0,0.140123],[99916.0,0.0777],[99917.0,0.0475]]]
["bitfinex","BTCUSD",1733610900205,[[99920.0,0.76801644],[99919.0,0.2691652],[99918.0,0.140114],[99915.0,0.1248821],[99913.0,0.46347374]],[[99921.0,0.00105744],[99930.0,0.080735],[99936.0,0.0482],[99940.0,0.0009801],[99946.0,0.140076]]]
["bitfinex","BTCUSD",1733610949534,[[99929.0,0.73237178],[99927.0,0.140101],[99923.0,0.1052],[99920.0,0.46101699],[99919.0,0.082]],[[99930.0,0.001735],[99936.0,0.079],[99940.0,0.0009801],[99946.0,0.0486],[99967.0,0.140046]]]
["bitfinex","BTCUSD",1733611017891,[[99969.0,0.73475458],[99967.0,0.140045],[99964.0,0.14005],[99961.0,0.39797903],[99960.0,0.59136929]],[[99970.0,0.08004959],[99976.0,0.0458],[99989.0,0.0009987],[99990.0,0.0017342],[100000.0,0.463834]]]
["bitfinex","BTCUSD",1733611026258,[[99989.0,0.4566299],[99984.0,0.140022],[99980.0,0.140028],[99979.0,1.12524016],[99978.0,0.26868306]],[[99990.0,0.0017342],[99992.0,0.0782],[99997.0,0.0458],[99999.0,0.0009835],[100010.0,0.0017352]]]
["bitfinex","BTCUSD",1733611060521,[[100000.0,1.74848048],[99999.0,0.173],[99998.0,0.42115216],[99997.0,0.280008],[99995.0,0.140006]],[[100010.0,0.0019235],[100020.0,0.0768342],[100030.0,0.048135],[100040.0,0.0017336],[100050.0,0.4215514]]]
["bitfinex","BTCUSD",1733611125605,[[99990.0,0.0018664],[99977.0,0.00116325],[99972.0,0.0806],[99966.0,0.0453],[99960.0,0.0008666]],[[99991.0,0.28059024],[99993.0,0.13588722],[99996.0,0.27453584],[99998.0,0.5458],[99999.0,0.31937545]]]
["bitfinex","BTCUSD",1733611141939,[[99990.0,0.0008664],[99973.0,0.00116325],[99967.0,0.0753],[99966.0,0.0453],[99960.0,0.0008666]],[[99991.0,0.71495709],[99995.0,0.81525139],[99996.0,0.140005],[99999.0,0.60485218],[100000.0,0.60110356]]]
["bitfinex","BTCUSD",1733611181221,[[99921.0,0.00116325],[99918.0,0.1297],[99910.0,0.000867],[99901.0,0.00992103],[99884.0,0.190161]],[[99933.0,0.28777283],[99934.0,0.15],[99936.0,0.14943557],[99940.0,0.15967826],[99943.0,0.5458]]]
["bitfinex","BTCUSD",1733611238477,[[99916.0,0.10248257],[99915.0,0.0478],[99910.0,0.000867],[99901.0,0.140138],[99900.0,0.0008675]],[[99917.0,0.140116],[99921.0,0.14011],[99923.0,0.14993884],[99930.0,0.1517354],[99933.0,0.13979406]]]
["bitfinex","BTCUSD",1733611266383,[[99919.0,0.78826814],[99916.0,0.50457921],[99912.0,0.140121],[99910.0,0.12661639],[99900.0,1.82581689]],[[99920.0,0.0037356],[99930.0,0.0017354],[99940.0,0.0027159],[99949.0,0.140072],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733611315331,[[99968.0,0.10740735],[99967.0,0.140046],[99965.0,0.14732764],[99959.0,0.05],[99956.0,0.2298328]],[[99977.0,0.0817],[99978.0,0.187932],[99981.0,0.140027],[99988.0,0.140017],[99993.0,0.00986378]]]
["bitfinex","BTCUSD",1733611384356,[[99890.0,0.00292453],[99870.0,0.0008672],[99855.0,0.0494]],[[99891.0,0.4390664],[99893.0,0.14015],[99898.0,0.188842],[99900.0,0.06156458],[99903.0,0.140136]]]
["bitfinex","BTCUSD",1733611432834,[[99850.0,5.8e-07],[99840.0,0.0008671],[99834.0,0.0797],[99830.0,0.0008671],[99808.0,0.08982731]],[[99851.0,0.46323751],[99853.0,0.140206],[99855.0,0.08953965],[99858.0,0.27450847],[99859.0,0.64652255]]]
["bitfinex","BTCUSD",1733611466261,[[99844.0,0.00017299],[99840.0,0.0500671],[99838.0,0.0809],[99835.0,0.015],[99831.0,0.00116325]],[[99845.0,0.80939554],[99847.0,0.27479879],[99849.0,0.17944639],[99851.0,0.16000966],[99852.0,0.22430798]]]
["bitfinex","BTCUSD",1733611492013,[[99844.0,0.12810099],[99840.0,0.00203035],[99835.0,0.015],[99830.0,0.0008671],[99827.0,0.09014159]],[[99845.0,0.15943597],[99846.0,0.08982653],[99847.0,0.140214],[99849.0,0.1347328],[99850.0,0.0017346]]]
["bitfinex","BTCUSD",1733611559791,[[99866.0,0.10930092],[99863.0,0.00116325],[99860.0,0.01084592],[99859.0,0.082],[99850.0,0.08991052]],[[99867.0,0.143187],[99870.0,0.1419174],[99875.0,0.15022697],[99880.0,0.0812],[99889.0,0.08966081]]]
["bitfinex","BTCUSD",1733611620658,[[99869.0,0.80621887],[99867.0,0.140186],[99865.0,0.140188],[99864.0,0.41813502],[99861.0,0.140194]],[[99870.0,0.0037344],[99890.0,0.0017348],[99896.0,0.0500984],[99897.0,0.0775],[99900.0,0.1418744]]]
["bitfinex","BTCUSD",1733611648323,[[99869.0,0.45230199],[99865.0,0.140188],[99862.0,0.398853],[99861.0,0.140194],[99860.0,0.01084592]],[[99870.0,0.0037344],[99873.0,0.0756],[99882.0,0.0452],[99883.0,0.140164],[99887.0,0.140159]]]
["bitfinex","BTCUSD",1733611720470,[[99899.0,0.45120776],[99897.0,0.140143],[99894.0,0.08948393],[99892.0,0.1342259],[99891.0,0.190152]],[[99900.0,0.00347084],[99920.0,0.0009847],[99931.0,0.140097],[99935.0,0.140091],[99937.0,0.082]]]
["bitfinex","BTCUSD",1733611767321,[[99936.0,0.19955382],[99935.0,0.14109],[99934.0,0.13484451],[99931.0,0.31963626],[99928.0,0.22442533]],[[99940.0,0.00017299],[99947.0,0.14438503],[99949.0,0.0479992],[99951.0,0.140069],[99968.0,0.08954557]]]
["bitfinex","BTCUSD",1733611808666,[[99939.0,0.76789724],[99936.0,0.26979085],[99935.0,0.14009],[99933.0,0.05],[99930.0,0.07661589]],[[99940.0,0.00197375],[99950.0,0.0017344],[99960.0,0.0017342],[99964.0,0.0009858],[99966.0,0.140048]]]
["bitfinex","BTCUSD",1733611845565,[[99959.0,0.27083545],[99957.0,0.22969082],[99955.0,0.18443522],[99954.0,0.140064],[99952.0,0.37923632]],[[99960.0,0.0017342],[99965.0,0.0786],[99970.0,0.0017344],[99975.0,0.0486],[99979.0,0.0009975]]]
["bitfinex","BTCUSD",1733611866479,[[99959.0,0.13344616],[99952.0,0.2298346],[99950.0,0.1355193],[99949.0,0.33217299],[99936.0,0.3180271]],[[99960.0,0.0017342],[99964.0,0.140051],[99965.0,0.0786],[99968.0,0.140045],[99970.0,0.0017344]]]
["bitfinex","BTCUSD",1733611930930,[[99959.0,0.00879028],[99950.0,0.0008664],[99949.0,0.00017299],[99940.0,0.0008665],[99936.0,0.0818]],[[99960.0,1.06534881],[99961.0,0.18458881],[99963.0,0.17950359],[99964.0,0.380101],[99966.0,0.22437949]]]
["bitfinex","BTCUSD",1733611972752,[[99927.0,0.0781],[99921.0,0.0483],[99904.0,0.01051778],[99900.0,0.09069856],[99868.0,0.46442498]],[[99930.0,0.31288732],[99933.0,0.140094],[99938.0,0.08981607],[99941.0,0.4248061],[99942.0,0.05]]]
["bitfinex","BTCUSD",1733612010581,[[99949.0,0.37647154],[99947.0,0.140073],[99943.0,0.140079],[99940.0,0.01079878],[99933.0,0.08948533]],[[99950.0,0.00179763],[99960.0,0.001734],[99962.0,0.1410507],[99965.0,0.140049],[99968.0,0.01043112]]]
["bitfinex","BTCUSD",1733612061598,[[99959.0,0.74718627],[99954.0,0.40948368],[99953.0,0.190065],[99941.0,0.46712862],[99873.0,1.73334857]],[[99960.0,0.001734],[99970.0,0.0017344],[99985.0,0.0009939],[99986.0,0.14002],[99989.0,0.187215]]]
["bitfinex","BTCUSD",1733612120001,[[99961.0,0.002],[99960.0,0.0017338],[99950.0,0.001734],[99940.0,0.001734],[99930.0,0.0008673]],[[99962.0,0.0804],[99963.0,0.281103],[99969.0,0.189043],[99972.0,0.01028034],[99973.0,0.16038401]]]
["bitfinex","BTCUSD",1733612128756,[[99960.0,0.0027338],[99950.0,0.001734],[99940.0,0.001734],[99930.0,0.0008673],[99925.0,0.0779]],[[99961.0,0.28573387],[99963.0,0.140051],[99969.0,0.140043],[99972.0,0.5458],[99982.0,0.08950309]]]
["bitfinex","BTCUSD",1733612174857,[[99890.0,0.000867],[99885.0,0.0791],[99884.0,0.0476],[99850.0,0.1410755],[99845.0,0.140216]],[[99891.0,0.140152],[99893.0,0.14015],[99897.0,0.140145],[99901.0,0.17036763]]]
["bitfinex","BTCUSD",1733612263146,[[99863.0,0.0001278],[99860.0,0.0008672],[99840.0,0.0008671],[99831.0,0.0467],[99830.0,0.0008671]],[[99864.0,0.87419098],[99865.0,0.05],[99866.0,0.140187],[99870.0,0.15],[99871.0,0.14018]]]
["bitfinex","BTCUSD",1733612290063,[[99850.0,0.0008681],[99840.0,0.0008671],[99830.0,0.0008671],[99824.0,0.0756],[99822.0,0.0481]],[[99851.0,1.10291467],[99853.0,0.140206],[99857.0,0.140201],[99858.0,0.0781],[99863.0,0.140192]]]
["bitfinex","BTCUSD",1733612361909,[[99751.0,0.14043387],[99745.0,0.00593001],[99731.0,0.14137951],[99730.0,0.0008675],[99727.0,0.140382]],[[99752.0,0.14252045],[99755.0,0.00100233],[99756.0,0.140342],[99757.0,0.140341],[99765.0,0.01000392]]]
["bitfinex","BTCUSD",1733612394372,[[99716.0,0.005],[99700.0,0.000867]],[[99717.0,0.95898524],[99722.0,0.05],[99723.0,0.32728],[99724.0,0.1323],[99729.0,0.14038]]]
["bitfinex","BTCUSD",1733612437238,[[99739.0,0.54709328],[99737.0,0.140368],[99736.0,0.01258109],[99733.0,0.140373],[99730.0,0.07574939]],[[99740.0,0.0027358],[99760.0,0.0017358],[99773.0,0.190318],[99774.0,0.140318],[99804.0,0.01039624]]]
["bitfinex","BTCUSD",1733612488625,[[99809.0,0.10782461],[99808.0,0.140268],[99803.0,0.140275],[99801.0,0.333],[99798.0,0.14571138]],[[99810.0,0.0017346],[99820.0,0.0017362],[99822.0,0.14025],[99826.0,0.265844],[99829.0,0.0509919]]]
["bitfinex","BTCUSD",1733612530550,[[99819.0,0.52229686],[99818.0,0.0489],[99817.0,0.245656],[99815.0,0.22051312],[99810.0,0.13855557]],[[99820.0,0.0017362],[99840.0,0.0017358],[99847.0,0.08949907],[99849.0,0.13424861],[99852.0,0.17899815]]]
["bitfinex","BTCUSD",1733612558851,[[99866.0,1.60780549],[99859.0,0.00017306],[99850.0,0.0008661],[99845.0,0.140216],[99841.0,0.140222]],[[99867.0,0.16665948],[99869.0,0.280368],[99870.0,0.09109237],[99873.0,0.27421475],[99876.0,0.17970144]]]
["bitfinex","BTCUSD",1733612587197,[[99866.0,1.70560562],[99863.0,0.01156973],[99862.0,0.140193],[99860.0,0.000866],[99859.0,0.00017306]],[[99867.0,0.03509202],[99870.0,0.0017352],[99871.0,0.08955518],[99872.0,0.14018],[99874.0,0.13433277]]]
["bitfinex","BTCUSD",1733612596981,[[99866.0,1.72860562],[99862.0,0.280386],[99860.0,0.075866],[99859.0,0.01142233],[99857.0,0.140199]],[[99867.0,0.03507674],[99870.0,0.0017352],[99877.0,0.089554],[99879.0,0.13433458],[99880.0,0.001735]]]
["bitfinex","BTCUSD",1733612641354,[[99889.0,0.00517297],[99886.0,1.3185591],[99881.0,0.0779],[99866.0,0.046],[99864.0,0.14019]],[[99890.0,0.140154],[99892.0,0.140151],[99897.0,0.140144],[99900.0,0.00169474],[99905.0,0.22962313]]]
["bitfinex","BTCUSD",1733612663995,[[99914.0,0.001],[99902.0,0.0773],[99897.0,0.15],[99876.0,0.08965376],[99873.0,0.13447907]],[[99915.0,0.140119],[99918.0,0.140114],[99920.0,0.00076556],[99921.0,0.0751],[99936.0,0.0009828]]]
["bitfinex","BTCUSD",1733612693682,[[99912.0,1.42136204],[99910.0,0.001733],[99900.0,0.140139],[99896.0,0.140145],[99895.0,0.0795]],[[99913.0,0.03312768],[99915.0,0.140119],[99919.0,0.2297482],[99920.0,0.00076556],[99922.0,0.13445131]]]
["bitfinex","BTCUSD",1733612745101,[[99959.0,0.63374725],[99940.0,0.0017326],[99936.0,0.00057679],[99930.0,0.0828326],[99925.0,0.13609238]],[[99960.0,0.38824888],[99962.0,0.140053],[99964.0,0.01080665],[99966.0,0.140048],[100000.0,0.64849206]]]
["bitfinex","BTCUSD",1733612797722,[[99951.0,0.08349217],[99947.0,0.0474],[99940.0,0.0017326],[99939.0,0.0899533],[99936.0,0.13550674]],[[99952.0,0.28760121],[99960.0,0.001735],[99961.0,0.140055],[99966.0,0.10165408],[99967.0,0.140046]]]
["bitfinex","BTCUSD",1733612834405,[[99940.0,0.0808326],[99936.0,0.00057679],[99932.0,0.08992779],[99930.0,0.0495326],[99929.0,0.13489169]],[[99941.0,0.144082],[99945.0,0.00747287],[99946.0,0.140075],[99947.0,0.140075],[99950.0,0.0008672]]]
["bitfinex","BTCUSD",1733612858084,[[99949.0,0.3592019],[99948.0,0.08987338],[99945.0,0.27488608],[99943.0,0.17974677],[99941.0,0.15056943]],[[99950.0,0.0048672],[99962.0,0.140054],[99965.0,0.00747334],[99966.0,0.140048],[99970.0,0.1409089]]]
["bitfinex","BTCUSD",1733612897455,[[99949.0,0.18996877],[99945.0,0.280151],[99942.0,0.14008],[99941.0,0.01048843],[99938.0,0.08989187]],[[99950.0,0.0008672],[99960.0,0.001735],[99963.0,0.140052],[99971.0,0.13524492],[99973.0,0.140039]]]
["bitfinex","BTCUSD",1733612915586,[[99949.0,0.74923977],[99947.0,0.02046314],[99945.0,0.140075],[99942.0,0.2299909],[99941.0,0.06048843]],[[99950.0,0.0008672],[99960.0,0.001735],[99970.0,0.0008669],[99972.0,0.08976239],[99975.0,0.13464359]]]
["bitfinex","BTCUSD",1733612957793,[[99949.0,0.83491342],[99947.0,0.22475488],[99946.0,0.02019774],[99945.0,0.140075],[99939.0,0.26970586]],[[99950.0,0.0008672],[99960.0,0.001735],[99971.0,0.0009811],[99975.0,0.185035],[100080.0,1.49662284]]]
["bitfinex","BTCUSD",1733612974577,[[99949.0,0.83487705],[99946.0,0.02019774],[99945.0,0.40975863],[99942.0,0.14008],[99936.0,0.49538152]],[[99950.0,0.0008672],[99960.0,0.001735],[99971.0,0.2199221],[99975.0,0.185035],[100080.0,3.61781722]]]
["bitfinex","BTCUSD",1733613014124,[[99959.0,0.60402964],[99958.0,0.22480936],[99954.0,0.140064],[99951.0,0.140068],[99950.0,0.27063297]],[[99960.0,0.00168651],[99964.0,0.140051],[99969.0,0.140044],[99970.0,0.0799669],[99973.0,0.140038]]]
["bitfinex","BTCUSD",1733613057272,[[99956.0,0.10131271],[99953.0,0.13492284],[99951.0,0.17989713],[99948.0,0.30327141],[99941.0,0.28034589]],[[99957.0,0.14855095],[99958.0,0.140058],[99960.0,0.00168651],[99982.0,0.22993825]]]
["bitfinex","BTCUSD",1733613101093,[[99959.0,0.52074402],[99957.0,0.21175338],[99956.0,0.01136678],[99955.0,0.36457876],[99938.0,0.77981741]],[[99960.0,0.00268651],[99969.0,0.140044],[99970.0,0.1409089],[99974.0,0.140036],[99980.0,0.0500344]]]
["bitfinex","BTCUSD",1733613115771,[[99979.0,1.43676029],[99977.0,0.140031],[99973.0,0.87290855],[99970.0,0.15145338],[99969.0,0.140043]],[[99980.0,0.00179203],[99990.0,0.0002024],[100000.0,0.0008668],[100010.0,0.0151871],[100020.0,0.09170761]]]
["bitfinex","BTCUSD",1733613162928,[[100000.0,0.13343823],[99992.0,0.08980632],[99990.0,0.30479219],[99989.0,0.01],[99987.0,0.17961264]],[[100010.0,0.36540831],[100020.0,1.10004826],[100030.0,0.37062998],[100040.0,0.87452858],[100050.0,0.57698124]]]
["bitfinex","BTCUSD",1733613179028,[[100000.0,0.02240872],[99989.0,0.01],[99980.0,0.0008668],[99978.0,0.08980734],[99976.0,0.13471102]],[[100010.0,1.11766339],[100020.0,0.9856211],[100030.0,0.27041832],[100040.0,0.60869709],[100050.0,0.79271949]]]
["bitfinex","BTCUSD",1733613231559,[[100000.0,0.02240872],[99990.0,0.1288],[99989.0,0.01],[99983.0,0.01037274],[99980.0,0.0008668]],[[100010.0,0.46955866],[100020.0,1.59393083],[100030.0,0.46363641],[100040.0,0.87110894],[100050.0,1.16691562]]]
["bitfinex","BTCUSD",1733613257228,[[100000.0,0.20013823],[99994.0,0.140007],[99991.0,0.140012],[99990.0,0.0468],[99989.0,0.01]],[[100010.0,0.93774221],[100020.0,0.73468224],[100030.0,0.71341666],[100040.0,1.73909157],[100050.0,0.8127454]]]
["bitfinex","BTCUSD",1733613300391,[[100000.0,0.01240872],[99980.0,0.0759668],[99978.0,0.00992418],[99973.0,0.08990007],[99971.0,0.13485011]],[[100010.0,0.65572988],[100020.0,1.41002262],[100030.0,0.1509996],[100040.0,0.63099735],[100050.0,1.39907871]]]
["bitfinex","BTCUSD",1733613341029,[[99958.0,0.13900998],[99957.0,0.021653],[99956.0,0.17961405],[99954.0,0.22451757],[99953.0,0.33158567]],[[99959.0,0.16248608],[99961.0,0.140054],[99965.0,0.15005438],[99974.0,0.0465],[99975.0,0.5958]]]
["bitfinex","BTCUSD",1733613362363,[[99958.0,0.47331152],[99957.0,0.11154269]],[[99959.0,0.16255768],[99961.0,0.140054],[99965.0,0.15005438],[99970.0,0.01978473],[99973.0,0.05]]]
["bitfinex","BTCUSD",1733613399309,[[99968.0,0.05869478],[99967.0,0.0806],[99940.0,0.43142595],[99937.0,0.13441553],[99935.0,0.17922071]],[[99969.0,0.1475255],[99970.0,0.140042],[99974.0,0.140036],[99979.0,0.01197198],[99980.0,0.1417624]]]
["bitfinex","BTCUSD",1733613459102,[[99940.0,0.21541513],[99930.0,0.09162245],[99928.0,0.13483478],[99927.0,0.0787],[99925.0,0.17977971]],[[99941.0,0.16255899],[99944.0,0.05],[99945.0,0.05],[99946.0,0.28015],[99950.0,0.10002951]]]
["bitfinex","BTCUSD",1733613474699,[[99910.0,0.077733],[99900.0,0.0008666],[99894.0,0.13501272],[99892.0,0.13456908],[99890.0,0.0017332]],[[99911.0,0.1501815],[99913.0,0.00745177],[99915.0,0.5458],[99916.0,0.1503757],[99917.0,0.140117]]]
["bitfinex","BTCUSD",1733613510607,[[99929.0,0.25809089],[99928.0,0.1401],[99925.0,0.140104],[99922.0,0.00980782],[99918.0,0.140114]],[[99930.0,0.00279218],[99942.0,0.280162],[99946.0,0.08989043],[99948.0,0.13483565],[99949.0,0.0009909]]]
["bitfinex","BTCUSD",1733613566330,[[99910.0,0.002733],[99892.0,0.08992711],[99890.0,0.13662386],[99887.0,0.17985422],[99821.0,0.66436461]],[[99911.0,1.02429064],[99912.0,0.06996997],[99913.0,0.140121],[99914.0,0.0805],[99915.0,0.140119]]]
["bitfinex","BTCUSD",1733613570135,[[99910.0,0.002733],[99892.0,0.0899126],[99890.0,0.0017332],[99889.0,0.1348689],[99887.0,0.1798252]],[[99911.0,1.12410598],[99912.0,0.06996997],[99913.0,0.140121],[99914.0,0.0805],[99915.0,0.140119]]]
["bitfinex","BTCUSD",1733613612002,[[99893.0,0.17089497],[99892.0,0.023],[99890.0,0.13665109],[99888.0,0.17989053],[99886.0,0.047]],[[99894.0,0.15963882],[99896.0,0.140146],[99899.0,0.5458],[99900.0,0.24016951],[99901.0,0.01022622]]]
["bitfinex","BTCUSD",1733613662490,[[99900.0,0.02531698],[99894.0,0.0793],[99893.0,0.00057679],[99890.0,0.0017332],[99884.0,0.08989642]],[[99901.0,0.142138],[99902.0,0.00746816],[99903.0,0.140136],[99909.0,0.140127],[99910.0,0.02359157]]]
["bitfinex","BTCUSD",1733613673839,[[99900.0,0.02531698],[99893.0,0.00057679],[99890.0,0.0017332],[99884.0,0.0813],[99880.0,0.0017336]],[[99901.0,0.14013707],[99903.0,0.140136],[99907.0,0.0769],[99908.0,0.5458],[99909.0,0.140127]]]
["bitfinex","BTCUSD",1733613737369,[[99902.0,0.0754],[99901.0,0.10002951],[99899.0,0.01423922],[99894.0,0.185448],[99893.0,0.02357679]],[[99907.0,0.14013],[99908.0,0.00747276],[99910.0,0.001734],[99911.0,0.140125],[99913.0,0.0009964]]]
["bitfinex","BTCUSD",1733613792892,[[99919.0,0.57119183],[99918.0,0.05],[99917.0,0.140115],[99916.0,0.05],[99913.0,0.14012]],[[99920.0,0.002734],[99930.0,0.0017346],[99945.0,0.0009992],[99946.0,0.08958787],[99949.0,0.1343818]]]
["bitfinex","BTCUSD",1733613800368,[[99956.0,0.391961],[99950.0,0.140068],[99948.0,0.14862978],[99947.0,0.05],[99945.0,0.05]],[[99957.0,0.0009906],[99965.0,0.08977774],[99968.0,0.13466662],[99970.0,0.18128969],[99973.0,0.22444437]]]
["bitfinex","BTCUSD",1733613843795,[[99956.0,0.42522787],[99953.0,0.28013],[99949.0,0.14007],[99947.0,0.05],[99945.0,0.140076]],[[99957.0,0.34406538],[99958.0,0.17961362],[99960.0,0.0017342],[99961.0,0.22451703],[99999.0,0.43749548]]]
["bitfinex","BTCUSD",1733613895838,[[99956.0,0.27282787],[99953.0,0.140065],[99950.0,0.0754],[99949.0,0.14007],[99944.0,0.140077]],[[99957.0,0.00755331],[99960.0,0.0017342],[99966.0,0.140048],[99972.0,0.08983841],[99973.0,0.140038]]]
["bitfinex","BTCUSD",1733613916304,[[99956.0,0.00179561],[99945.0,0.0782],[99942.0,0.14008],[99939.0,0.140084]],[[99957.0,0.00749656],[99958.0,0.140058],[99960.0,0.1417912],[99963.0,0.140052],[99965.0,0.08991931]]]
["bitfinex","BTCUSD",1733613972457,[[99969.0,1.14157673],[99967.0,0.31904648],[99964.0,0.32895185],[99956.0,0.30452409],[99931.0,0.302065]],[[99970.0,0.0037342],[100000.0,0.0017342],[100010.0,0.22380196],[100020.0,0.6511275],[100030.0,1.12111742]]]
["bitfinex","BTCUSD",1733614022229,[[100010.0,2.58663529],[100000.0,0.82509605],[99999.0,0.15010817],[99998.0,0.90271175],[99997.0,0.00303778]],[[100020.0,0.00082728],[100030.0,0.0017346],[100040.0,0.0009914],[100050.0,0.75882356],[100060.0,0.27020499]]]
["bitfinex","BTCUSD",1733614036701,[[100010.0,3.22354524],[100000.0,0.66075535],[99999.0,0.140001],[99998.0,0.63362399],[99993.0,0.53758853]],[[100020.0,2.8e-07],[100030.0,0.0017346],[100040.0,0.0009914],[100050.0,0.53450233],[100060.0,0.49481012]]]
["bitfinex","BTCUSD",1733614102446,[[100040.0,0.8707002],[100030.0,0.548858],[100020.0,2.27675012],[100010.0,2.14084768],[100000.0,0.55065439]],[[100050.0,0.22748394],[100060.0,0.30797463],[100070.0,0.27114814],[100080.0,0.44476368],[100090.0,1.22958828]]]
["bitfinex","BTCUSD",1733614110975,[[100050.0,0.40027951],[100040.0,1.03723509],[100030.0,0.13995],[100020.0,2.11669069],[100010.0,1.90999967]],[[100060.0,0.62177562],[100070.0,0.0775342],[100080.0,0.7245547],[100090.0,0.14990976],[100100.0,1.68536853]]]
["bitfinex","BTCUSD",1733614162400,[[100090.0,0.11094549],[100080.0,0.28998937],[100070.0,0.81955751],[100060.0,0.78865695],[100050.0,4.0104862]],[[100100.0,0.21067265],[100110.0,0.52425878],[100120.0,1.15533648],[100130.0,0.46010045],[100140.0,0.77619461]]]
["bitfinex","BTCUSD",1733614199156,[[100090.0,0.18967829],[100080.0,0.70235502],[100070.0,0.98155289],[100060.0,1.24846858],[100050.0,4.56022655]],[[100100.0,0.14071575],[100110.0,0.74852891],[100120.0,1.07917843],[100130.0,0.72908907],[100140.0,0.47407917]]]
["bitfinex","BTCUSD",1733614231768,[[100090.0,0.08517102],[100080.0,0.13470568],[100070.0,0.53833993],[100060.0,0.26821704],[100050.0,0.83740348]],[[100100.0,0.37220786],[100110.0,1.23994008],[100120.0,0.32817896],[100130.0,0.8585293],[100140.0,0.8233612]]]
["bitfinex","BTCUSD",1733614290220,[[100160.0,0.47219621],[100150.0,0.469344],[100140.0,0.54627691],[100130.0,3.12925253],[100120.0,0.21988965]],[[100170.0,0.00298196],[100180.0,0.000867],[100190.0,0.51032251],[100200.0,0.71164306],[100210.0,1.03913177]]]
["bitfinex","BTCUSD",1733614343220,[[100160.0,0.11505321],[100150.0,0.419341],[100140.0,0.77535208],[100130.0,1.84069011],[100120.0,0.51517701]],[[100170.0,0.44156969],[100180.0,0.65925218],[100190.0,0.74729946],[100200.0,0.67326949],[100210.0,0.65158791]]]
["bitfinex","BTCUSD",1733614355315,[[100160.0,0.50879709],[100150.0,0.77371714],[100140.0,2.0008698],[100130.0,2.1728515],[100120.0,0.74705186]],[[100170.0,0.0098665],[100180.0,0.000867],[100190.0,0.403336],[100200.0,1.36342472],[100210.0,0.48468042]]]
["bitfinex","BTCUSD",1733614417636,[[100210.0,2.26355783],[100200.0,2.92614436],[100190.0,1.05374244],[100180.0,0.34440968],[100170.0,0.39526561]],[[100220.0,0.00097469],[100240.0,0.0008666],[100250.0,0.0009857],[100260.0,0.139644],[100270.0,0.45753356]]]
["bitfinex","BTCUSD",1733614462410,[[100330.0,0.27278624],[100320.0,0.27914746],[100310.0,0.0081148],[100300.0,0.4179012],[100290.0,0.87132034]],[[100340.0,0.140525],[100350.0,0.4546803],[100360.0,0.02791682],[100370.0,0.889781],[100380.0,0.30075535]]]
["bitfinex","BTCUSD",1733614479034,[[100300.0,1.4e-07],[100260.0,0.39753982],[100250.0,0.62553201],[100240.0,0.75497347],[100220.0,1.00643672]],[[100310.0,0.46375788],[100320.0,0.418687],[100330.0,0.36092842],[100340.0,0.02050566],[100350.0,0.348847]]]
["bitfinex","BTCUSD",1733614524297,[[100260.0,0.00807806],[100240.0,0.0807332],[100230.0,0.0478],[100220.0,0.69058342],[100210.0,0.51141612]],[[100270.0,1.04599411],[100280.0,0.44961899],[100290.0,0.74678057],[100300.0,0.43334707],[100310.0,0.73451008]]]
["bitfinex","BTCUSD",1733614578468,[[100200.0,0.01018063],[100190.0,0.084933],[100170.0,0.33484567],[100160.0,0.141501],[100150.0,0.62105227]],[[100210.0,0.2485738],[100220.0,1.07485051],[100230.0,0.20029411],[100240.0,0.289671],[100250.0,0.78166865]]]
["bitfinex","BTCUSD",1733614604887,[[100200.0,0.00907601],[100190.0,0.001733],[100180.0,0.3057997],[100170.0,0.73886446],[100160.0,0.95170047]],[[100210.0,0.8659738],[100220.0,1.04044886],[100230.0,0.50356709],[100240.0,0.59167274],[100250.0,0.1427996]]]
["bitfinex","BTCUSD",1733614672773,[[100190.0,0.00194447],[100180.0,0.1268],[100170.0,0.14248728],[100160.0,0.68234042],[100150.0,0.91620251]],[[100200.0,0.19772],[100210.0,1.56309743],[100220.0,0.78355681],[100230.0,0.30235706],[100240.0,0.35439065]]]
["bitfinex","BTCUSD",1733614706813,[[100190.0,0.00179049],[100170.0,0.077533],[100160.0,0.73261485],[100150.0,0.63300827],[100140.0,0.59463563]],[[100200.0,0.86764214],[100210.0,0.70883718],[100220.0,0.59365708],[100230.0,0.46407087],[100240.0,0.47480978]]]
["bitfinex","BTCUSD",1733614748833,[[100170.0,0.00230812],[100160.0,0.001733],[100150.0,0.001733],[100140.0,0.29876898],[100130.0,0.87283216]],[[100180.0,1.04818475],[100190.0,0.6935024],[100200.0,0.86662188],[100210.0,0.02327164],[100220.0,1.11824995]]]
["bitfinex","BTCUSD",1733614806992,[[100130.0,0.00498577],[100110.0,0.0762],[100100.0,0.67558459],[100090.0,0.54909626],[100080.0,0.73677708]],[[100140.0,1.12811287],[100150.0,1.1667521],[100160.0,0.41929653],[100170.0,0.4584488],[100180.0,0.79740681]]]
["bitfinex","BTCUSD",1733614827921,[[100090.0,9.8e-07],[100080.0,0.0017348],[100070.0,0.0830332],[100060.0,0.0640201],[100050.0,0.2815784]],[[100100.0,0.98746708],[100110.0,0.52900953],[100120.0,0.88344698],[100130.0,0.26904411],[100140.0,1.00034329]]]
["bitfinex","BTCUSD",1733614878399,[[100060.0,0.39400517],[100050.0,0.7432316],[100040.0,0.42823988],[100030.0,0.97872732],[100020.0,0.92719898]],[[100070.0,0.0017368],[100080.0,0.28945446],[100090.0,0.16075765],[100100.0,0.90830389],[100110.0,0.72777928]]]
["bitfinex","BTCUSD",1733614915997,[[100040.0,0.12303236],[100030.0,0.46330962],[100020.0,0.96794707],[100010.0,0.58438505],[100000.0,1.07212906]],[[100050.0,0.21864431],[100060.0,0.48718161],[100070.0,0.64781273],[100080.0,0.72815025],[100090.0,0.57158884]]]
["bitfinex","BTCUSD",1733614949999,[[100040.0,0.02197934],[100030.0,0.05],[100020.0,0.000867],[100010.0,1.08669544],[100000.0,0.428855]],[[100050.0,0.97024803],[100060.0,0.71389231],[100070.0,0.54946487],[100080.0,0.48510956],[100090.0,0.6464484]]]
["bitfinex","BTCUSD",1733615021572,[[100000.0,0.01307386],[99990.0,0.0017354],[99980.0,0.0017332],[99970.0,0.0767],[99963.0,0.0151871]],[[100010.0,0.59971551],[100020.0,0.91739698],[100030.0,0.77282065],[100040.0,0.30246053],[100050.0,0.47299975]]]
["bitfinex","BTCUSD",1733615047067,[[100000.0,0.01559161],[99990.0,0.0795354],[99980.0,0.0504332],[99977.0,0.015],[99975.0,0.140033]],[[100010.0,0.40601551],[100020.0,0.78206997],[100030.0,0.81706753],[100040.0,0.29709824],[100050.0,0.76918106]]]
["bitfinex","BTCUSD",1733615120487,[[100000.0,0.01550001],[99990.0,0.0017354],[99980.0,0.0017332],[99972.0,0.08934975],[99970.0,0.1238]],[[100010.0,1.20861739],[100020.0,0.85991526],[100030.0,0.35326121],[100040.0,0.17505875],[100050.0,1.09090644]]]
["bitfinex","BTCUSD",1733615163285,[[99950.0,0.00104115],[99940.0,6e-05],[99936.0,0.0455],[99934.0,0.221491],[99910.0,0.26787719]],[[99956.0,0.01064966],[99960.0,0.1226],[99961.0,0.0204356],[99964.0,0.15],[101290.0,0.01791373]]]
["bitfinex","BTCUSD",1733615187010,[[99950.0,0.00104115],[99944.0,0.0816],[99940.0,6e-05],[99937.0,0.08939562],[99935.0,0.13409344]],[[99952.0,0.125068],[99955.0,0.140063],[99956.0,0.00964966],[99959.0,0.5458],[99964.0,0.1968]]]
["bitfinex","BTCUSD",1733615232538,[[99949.0,0.13579471],[99947.0,0.10002951],[99946.0,0.17943725],[99944.0,0.22446938],[99943.0,0.0813]],[[99950.0,0.0027346],[99957.0,0.14006],[99959.0,0.01010096],[99960.0,0.1517344],[99961.0,0.140055]]]
["bitfinex","BTCUSD",1733615280274,[[99944.0,0.00017282],[99940.0,0.0009272],[99936.0,0.0041356],[99931.0,0.08975802],[99930.0,0.0008674]],[[99945.0,0.15],[99946.0,0.141075],[99948.0,0.15960994],[99949.0,0.5458],[99950.0,0.00161505]]]
["bitfinex","BTCUSD",1733615310439,[[99944.0,0.00017282],[99940.0,0.0009272],[99936.0,0.0041356],[99930.0,0.0008674],[99928.0,0.08976934]],[[99945.0,0.86090851],[99946.0,0.140075],[99948.0,0.15960994],[99950.0,0.00161505],[99959.0,0.00307004]]]
["bitfinex","BTCUSD",1733615392923,[[99949.0,0.70116559],[99945.0,0.140077],[99944.0,0.30039279],[99943.0,0.39699007],[99941.0,0.46315508]],[[99950.0,0.00361505],[99960.0,0.0017344],[99970.0,0.0017358],[99984.0,0.0009945],[99987.0,0.01012289]]]
["bitfinex","BTCUSD",1733615447060,[[99960.0,0.0037342],[99950.0,0.0017342],[99947.0,0.08981507],[99944.0,0.13424187],[99942.0,0.17898916]],[[99961.0,0.222854],[99963.0,0.140052],[99967.0,0.140047],[99972.0,0.0488],[99973.0,0.03820964]]]
["bitfinex","BTCUSD",1733615480748,[[99950.0,2e-07],[99940.0,0.0009272],[99936.0,0.0041356],[99920.0,0.0017348],[99907.0,0.1262]],[[99951.0,1.09267507],[99956.0,0.190061],[99959.0,0.140057],[99961.0,0.190054],[99970.0,0.0905476]]]
["bitfinex","BTCUSD",1733615523647,[[99920.0,0.00231159],[99908.0,0.08992891],[99905.0,0.13489336],[99903.0,0.17985782],[99900.0,0.22568968]],[[99921.0,0.75587527],[99923.0,0.140108],[99926.0,0.140103],[99929.0,0.0782],[99936.0,0.28758829]]]
["bitfinex","BTCUSD",1733615596037,[[99900.0,2.2e-07],[99890.0,0.0008676],[99881.0,0.015],[99873.0,0.08995108],[99870.0,0.13492662]],[[99901.0,0.44334794],[99905.0,0.05],[99908.0,0.140128],[99909.0,0.78188744],[99910.0,0.18940931]]]
["bitfinex","BTCUSD",1733615603934,[[99847.0,0.11204266],[99846.0,0.25500217],[99843.0,0.36509671],[99841.0,0.024],[99823.0,0.140247]],[[99859.0,0.141197],[99860.0,0.00790994],[99864.0,0.14019],[99866.0,0.00983916],[99867.0,0.0755]]]
["bitfinex","BTCUSD",1733615663325,[[99840.0,0.001736],[99835.0,0.0152293],[99820.0,0.0017346],[99819.0,0.09002048],[99817.0,0.13506108]],[[99841.0,0.67880994],[99842.0,0.140221],[99844.0,0.2905424],[99854.0,0.15],[99865.0,0.01044212]]]
["bitfinex","BTCUSD",1733615709140,[[99810.0,0.0008675],[99808.0,0.00057691],[99806.0,0.08998918],[99805.0,6e-05],[99803.0,0.13498378]],[[99813.0,0.281526],[99816.0,0.140258],[99818.0,0.00790994],[99819.0,0.00993736],[99823.0,0.0485]]]
["bitfinex","BTCUSD",1733615719076,[[99810.0,0.0008675],[99808.0,0.00057691],[99807.0,0.09005149],[99805.0,0.13513723],[99802.0,0.18010298]],[[99813.0,0.281526],[99818.0,0.00790994],[99819.0,0.00993736],[99820.0,0.02138959],[99821.0,0.140251]]]
["bitfinex","BTCUSD",1733615783245,[[99839.0,0.4423933],[99838.0,0.40995658],[99835.0,0.14023],[99833.0,0.12009006],[99830.0,0.07645989]],[[99840.0,0.00190653],[99851.0,0.0482],[99852.0,0.0784],[99859.0,0.0009882],[99860.0,0.1410644]]]
["bitfinex","BTCUSD",1733615819333,[[99869.0,0.75815644],[99868.0,0.22427937],[99867.0,0.140186],[99864.0,0.024],[99860.0,0.29138138]],[[99870.0,0.00198351],[99890.0,0.0806828],[99895.0,0.0498],[99913.0,0.14803194],[99938.0,0.229659]]]
["bitfinex","BTCUSD",1733615839993,[[99893.0,0.24017851],[99891.0,0.140152],[99889.0,0.14747821],[99884.0,0.09209006],[99880.0,0.11958392]],[[99894.0,0.0459],[99897.0,0.0791],[99914.0,0.1411079],[99917.0,0.00790994],[99918.0,0.140115]]]
["bitfinex","BTCUSD",1733615840199,[[99893.0,0.24017851],[99891.0,0.140152],[99889.0,0.14747821],[99884.0,0.09209006],[99883.0,0.140163]],[[99894.0,0.0459],[99897.0,0.0791],[99914.0,0.1411079],[99917.0,0.00790994],[99918.0,0.140115]]]
["bitfinex","BTCUSD",1733615840561,[[99893.0,0.24017851],[99891.0,0.140152],[99889.0,0.14747821],[99884.0,0.09209006],[99883.0,0.140163]],[[99894.0,0.0479],[99897.0,0.0791],[99914.0,0.1411079],[99917.0,0.00790994],[99918.0,0.140115]]]
["bitfinex","BTCUSD",1733615840680,[[99893.0,0.24017851],[99891.0,0.140152],[99889.0,0.14747821],[99884.0,0.09209006],[99883.0,0.140163]],[[99894.0,0.0469],[99897.0,0.0791],[99914.0,0.1411079],[99917.0,0.00790994],[99918.0,0.140115]]]
["bitfinex","BTCUSD",1733615841305,[[99893.0,0.24017851],[99891.0,0.140152],[99889.0,0.14747821],[99884.0,0.09209006],[99883.0,0.140163]],[[99894.0,0.0459],[99897.0,0.0791],[99914.0,0.1411079],[99917.0,0.00790994],[99918.0,0.140115]]]
["bitfinex","BTCUSD",1733615841521,[[99893.0,0.24117851],[99891.0,0.140152],[99889.0,0.14747821],[99884.0,0.04209006],[99883.0,0.140163]],[[99894.0,0.0459],[99897.0,0.0791],[99914.0,0.1411079],[99917.0,0.00790994],[99918.0,0.140115]]]
["bitfinex","BTCUSD",1733615841730,[[99893.0,0.24117851],[99891.0,0.140152],[99889.0,0.14747821],[99884.0,0.09209006],[99883.0,0.140163]],[[99894.0,0.0459],[99897.0,0.0791],[99914.0,0.1411079],[99917.0,0.00790994],[99918.0,0.140115]]]
["bitfinex","BTCUSD",1733615842241,[[99893.0,0.24117851],[99891.0,0.140152],[99889.0,0.14747821],[99885.0,0.04209006],[99884.0,0.05]],[[99894.0,0.0459],[99897.0,0.0791],[99914.0,0.0009879],[99918.0,0.14802494],[99927.0,0.140103]]]
["bitfinex","BTCUSD",1733615842423,[[99893.0,0.24117851],[99891.0,0.140152],[99889.0,0.14747821],[99885.0,0.04209006],[99884.0,0.05]],[[99894.0,0.0479],[99897.0,0.0791],[99914.0,0.0009879],[99918.0,0.14802494],[99927.0,0.140103]]]
["bitfinex","BTCUSD",1733615842792,[[99893.0,0.24850238],[99891.0,0.140152],[99889.0,0.140155],[99885.0,0.04209006],[99884.0,0.05]],[[99894.0,0.0459],[99897.0,0.0791],[99914.0,0.0009879],[99918.0,0.14802494],[99927.0,0.140103]]]
["bitfinex","BTCUSD",1733615843022,[[99893.0,0.25050238],[99891.0,0.140152],[99889.0,0.140155],[99885.0,0.04209006],[99884.0,0.05]],[[99894.0,0.0459],[99897.0,0.0791],[99914.0,0.0009879],[99918.0,0.14802494],[99927.0,0.140103]]]
["bitfinex","BTCUSD",1733615843888,[[99894.0,0.140148],[99893.0,0.11035338],[99891.0,0.140152],[99885.0,0.04209006],[99884.0,0.05]],[[99897.0,0.0791],[99903.0,0.0459],[99914.0,0.0009879],[99918.0,0.14802494],[99927.0,0.140103]]]
["bitfinex","BTCUSD",1733615844084,[[99894.0,0.140148],[99893.0,0.11035338],[99885.0,0.04209006],[99884.0,0.05]],[[99903.0,0.0459],[99914.0,0.0009879],[99918.0,0.14802494],[99927.0,0.140103]]]
["bitfinex","BTCUSD",1733615844085,[[99902.0,0.140137],[99895.0,0.10103045],[99894.0,0.140148],[99893.0,0.01032387],[99885.0,0.04209006]],[[99903.0,0.125],[99914.0,0.0009879],[99918.0,0.14802494],[99927.0,0.140103],[99946.0,0.08944896]]]
["bitfinex","BTCUSD",1733615844334,[[99902.0,0.140137],[99895.0,0.10103045],[99894.0,0.140148],[99893.0,0.003],[99885.0,0.04209006]],[[99903.0,0.125],[99914.0,0.0009879],[99918.0,0.14802494],[99927.0,0.140103],[99945.0,0.09989583]]]
["bitfinex","BTCUSD",1733615844548,[[99902.0,0.140137],[99895.0,0.10103045],[99894.0,0.140148],[99893.0,0.01286036],[99885.0,0.04209006]],[[99903.0,0.125],[99914.0,0.0009879],[99918.0,0.14802494],[99924.0,0.00997625],[99927.0,0.140103]]]
["bitfinex","BTCUSD",1733615844782,[[99902.0,0.140137],[99895.0,0.10103045],[99894.0,0.140148],[99893.0,0.01186036],[99885.0,0.04209006]],[[99903.0,0.125],[99914.0,0.0009879],[99918.0,0.14802494],[99924.0,0.00997625],[99927.0,0.140103]]]
["bitfinex","BTCUSD",1733615844992,[[99902.0,0.140137],[99896.0,0.00100091],[99895.0,0.10002951],[99894.0,0.140148],[99893.0,0.01186036]],[[99903.0,0.125],[99914.0,0.0009879],[99918.0,0.14802494],[99924.0,0.00997625],[99927.0,0.140103]]]
["bitfinex","BTCUSD",1733615845211,[[99902.0,0.140137],[99900.0,0.140139],[99895.0,0.10002951],[99894.0,0.140148],[99893.0,0.01186036]],[[99903.0,0.125],[99914.0,0.0009879],[99918.0,0.14802494],[99924.0,0.00997625],[99943.0,0.05]]]
["bitfinex","BTCUSD",1733615845434,[[99902.0,0.140137],[99900.0,0.140139],[99895.0,0.10002951],[99894.0,0.140148],[99893.0,0.01186036]],[[99903.0,0.12511548],[99914.0,0.0009879],[99918.0,0.28813994],[99924.0,0.00997625],[99943.0,0.05]]]
["bitfinex","BTCUSD",1733615845852,[[99895.0,0.10002951],[99894.0,0.140148],[99893.0,0.00986036],[99890.0,0.140153],[99880.0,0.03]],[[99901.0,0.0454],[99902.0,0.0829],[99903.0,0.00011548],[99913.0,0.140121],[99914.0,0.0009879]]]
["bitfinex","BTCUSD",1733615846083,[[99896.0,0.140145],[99895.0,0.10002951],[99894.0,0.140148],[99893.0,0.00986036],[99890.0,0.140153]],[[99900.0,0.0829],[99901.0,0.0454],[99903.0,0.00011548],[99909.0,0.140127],[99913.0,0.140121]]]
["bitfinex","BTCUSD",1733615846324,[[99898.0,0.140142],[99897.0,0.10002951],[99894.0,0.141148],[99893.0,0.00986036],[99890.0,0.140153]],[[99900.0,0.0829],[99901.0,0.0454],[99903.0,0.00011548],[99909.0,0.140127],[99913.0,0.140121]]]
["bitfinex","BTCUSD",1733615846538,[[99899.0,0.10735338],[99898.0,0.140142],[99894.0,0.141148],[99893.0,0.00986036],[99890.0,0.140153]],[[99900.0,0.0829],[99901.0,0.0454],[99903.0,0.00011548],[99909.0,0.140127],[99913.0,0.140121]]]
["bitfinex","BTCUSD",1733615846746,[[99899.0,0.10735338],[99898.0,0.140142],[99894.0,0.141148],[99893.0,0.00986036],[99890.0,0.140153]],[[99900.0,0.0829],[99901.0,0.0454],[99903.0,0.00211548],[99909.0,0.140127],[99913.0,0.140121]]]
["bitfinex","BTCUSD",1733615847105,[[99899.0,0.10735338],[99898.0,0.140142],[99894.0,0.140148],[99893.0,0.00986036],[99890.0,0.140153]],[[99900.0,0.0829],[99901.0,0.0454],[99903.0,0.00011548],[99909.0,0.140127],[99913.0,0.140121]]]
["bitfinex","BTCUSD",1733615849870,[[99899.0,0.00732387],[99890.0,0.140153],[99885.0,0.22977909],[99880.0,0.25924018],[99874.0,0.140175]],[[99900.0,0.0829],[99901.0,0.0454],[99903.0,0.00011548],[99905.0,0.140133],[99911.0,0.00790994]]]
["bitfinex","BTCUSD",1733615850183,[[99885.0,0.140159],[99881.0,0.08962009],[99880.0,0.03],[99878.0,0.13443013],[99876.0,0.17924018]],[[99894.0,0.140148],[99898.0,0.140142],[99899.0,0.0829],[99902.0,0.00790994],[99903.0,0.00011548]]]
["bitfinex","BTCUSD",1733615850381,[[99885.0,0.24018851],[99880.0,0.11962009],[99878.0,0.13443013],[99875.0,0.17924018],[99873.0,0.27405023]],[[99893.0,0.0476],[99894.0,0.140148],[99898.0,0.140142],[99902.0,0.00790994],[99903.0,0.00011548]]]
["bitfinex","BTCUSD",1733615850583,[[99886.0,0.00737469],[99885.0,0.24018851],[99880.0,0.11962009],[99878.0,0.13443013],[99875.0,0.17924018]],[[99892.0,0.0793],[99893.0,0.0476],[99894.0,0.140148],[99898.0,0.140142],[99902.0,0.00790994]]]
["bitfinex","BTCUSD",1733615850802,[[99886.0,0.00737469],[99885.0,0.24018851],[99880.0,0.03],[99879.0,0.08962009],[99877.0,0.13443013]],[[99892.0,0.0793],[99893.0,0.0476],[99894.0,0.140148],[99898.0,0.140142],[99902.0,0.00790994]]]
["bitfinex","BTCUSD",1733615851015,[[99886.0,0.00737469],[99885.0,0.24018851],[99881.0,0.140165],[99880.0,0.11962009],[99878.0,0.13443013]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99902.0,0.00790994],[99932.0,0.13944896]]]
["bitfinex","BTCUSD",1733615851164,[[99886.0,0.00737469],[99885.0,0.24018851],[99881.0,0.140165],[99880.0,0.11962009],[99878.0,0.13443013]],[[99892.0,0.0793],[99893.0,0.0476],[99894.0,0.140148],[99898.0,0.140142],[99902.0,0.00790994]]]
["bitfinex","BTCUSD",1733615851378,[[99886.0,0.00737469],[99885.0,0.24118851],[99882.0,0.08962009],[99881.0,0.140165],[99880.0,0.16443013]],[[99892.0,0.0793],[99893.0,0.0476],[99894.0,0.140148],[99898.0,0.140142],[99902.0,0.00790994]]]
["bitfinex","BTCUSD",1733615851588,[[99886.0,0.00737469],[99885.0,0.24118851],[99883.0,0.08962009],[99881.0,0.140165],[99880.0,0.16443013]],[[99892.0,0.0793],[99893.0,0.0476],[99894.0,0.140148],[99898.0,0.140142],[99902.0,0.00790994]]]
["bitfinex","BTCUSD",1733615852148,[[99887.0,0.140158],[99886.0,0.00737469],[99885.0,0.24118851],[99882.0,0.09982616],[99881.0,0.140165]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99901.0,0.140139],[99902.0,0.00790994]]]
["bitfinex","BTCUSD",1733615852357,[[99887.0,0.140158],[99886.0,0.00737469],[99885.0,0.3308086],[99882.0,0.1446362],[99881.0,0.140165]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99901.0,0.140139],[99902.0,0.00790994]]]
["bitfinex","BTCUSD",1733615852564,[[99887.0,0.140158],[99886.0,0.09699478],[99885.0,0.24118851],[99884.0,0.13443013],[99882.0,0.01020607]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99901.0,0.140139],[99902.0,0.00790994]]]
["bitfinex","BTCUSD",1733615852772,[[99887.0,0.140158],[99886.0,0.09699478],[99885.0,0.24318851],[99884.0,0.13443013],[99882.0,0.01020607]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615852980,[[99887.0,0.22977809],[99886.0,0.00737469],[99885.0,0.24318851],[99884.0,0.13443013],[99882.0,0.18944625]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615853190,[[99887.0,0.140158],[99886.0,0.00737469],[99885.0,0.24318851],[99884.0,0.13443013],[99882.0,0.18944625]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615853191,[[99887.0,0.140158],[99886.0,0.09699478],[99885.0,0.24018851],[99884.0,0.13443013],[99882.0,0.01020607]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615853398,[[99889.0,0.08962009],[99887.0,0.143158],[99886.0,0.14180482],[99885.0,0.24018851],[99884.0,0.17924018]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615853602,[[99890.0,0.08962009],[99888.0,0.00737366],[99887.0,0.27758813],[99886.0,0.002],[99885.0,0.41942869]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615853812,[[99890.0,0.09699324],[99887.0,0.27758813],[99886.0,0.002],[99885.0,0.41942869],[99867.0,0.15]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615853957,[[99890.0,0.00737315],[99889.0,0.08962009],[99887.0,0.27758813],[99885.0,0.24018851],[99884.0,0.17924018]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615854162,[[99890.0,0.00737315],[99887.0,0.27758813],[99885.0,0.24018851]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615854163,[[99890.0,0.09699324],[99887.0,0.27758813],[99885.0,0.41942869],[99874.0,0.26886027],[99866.0,0.46389792]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615854367,[[99890.0,0.00737315],[99889.0,0.08962009],[99887.0,0.27958813],[99885.0,0.24018851],[99884.0,0.17924018]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615854821,[[99890.0,0.00737315],[99889.0,0.08962009],[99887.0,0.143158],[99886.0,0.13443013],[99885.0,0.24018851]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615855033,[[99890.0,0.00937315],[99888.0,0.08962009],[99887.0,0.143158],[99885.0,0.37461864],[99883.0,0.17924018]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615855239,[[99890.0,0.00937315],[99889.0,0.08962009],[99887.0,0.27758813],[99885.0,0.24018851],[99884.0,0.17924018]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615855376,[[99891.0,0.08962009],[99890.0,0.00937315],[99888.0,0.13443013],[99887.0,0.140158],[99886.0,0.17924018]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615855578,[[99891.0,0.08962009],[99890.0,0.00937315],[99887.0,0.140158],[99886.0,0.17924018]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615855579,[[99891.0,0.08962009],[99890.0,0.00937315],[99889.0,0.13443013],[99887.0,0.140158],[99886.0,0.17924018]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615855779,[[99891.0,0.09699298],[99890.0,0.005],[99889.0,0.13443013],[99887.0,0.140158],[99886.0,0.17924018]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615855986,[[99891.0,0.00737289],[99890.0,0.005],[99889.0,0.08962009],[99887.0,0.27458813],[99884.0,0.17924018]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615856218,[[99891.0,0.00737289],[99890.0,0.09262009],[99888.0,0.13443013],[99887.0,0.140158],[99885.0,0.41942869]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615856637,[[99891.0,0.18924722],[99889.0,0.55604198],[99887.0,0.140158],[99885.0,0.24018851],[99880.0,0.29886027]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615856835,[[99891.0,0.52423897],[99888.0,0.22405023],[99887.0,0.140158],[99885.0,0.24018851],[99880.0,0.29886027]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615857255,[[99891.0,0.52423897],[99889.0,0.22405023],[99887.0,0.140158],[99885.0,0.24018851],[99880.0,0.29886027]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615857676,[[99891.0,0.52423897],[99888.0,0.22405023],[99887.0,0.140158],[99885.0,0.24018851],[99880.0,0.29886027]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615857877,[[99891.0,0.34436464],[99890.0,0.17987433],[99887.0,0.36420823],[99885.0,0.24018851],[99880.0,0.03]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615858078,[[99891.0,0.52423897],[99889.0,0.22405023],[99887.0,0.140158],[99885.0,0.24018851],[99880.0,0.03]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615858079,[[99891.0,0.52423897],[99889.0,0.22405023],[99887.0,0.140158],[99885.0,0.24018851],[99880.0,0.29886027]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615858313,[[99891.0,0.34436464],[99890.0,0.22405023],[99887.0,0.140158],[99885.0,0.24018851],[99882.0,0.27906634]],[[99892.0,0.0793],[99893.0,0.0476],[99898.0,0.140142],[99900.0,0.0008669],[99901.0,0.140139]]]
["bitfinex","BTCUSD",1733615858529,[[99891.0,0.58454615],[99890.0,0.22405023],[99887.0,0.140158],[99886.0,0.140159],[99882.0,0.01020607]],[[99892.0,0.0793],[99893.0,0.0476],[99900.0,0.0008669],[99910.0,0.140126],[99911.0,0.00790994]]]
["bitfinex","BTCUSD",1733615858703,[[99891.0,0.58454615],[99887.0,0.140158],[99886.0,0.140159],[99882.0,0.01020607]],[[99892.0,0.0793],[99893.0,0.0476],[99900.0,0.0008669],[99910.0,0.140126],[99911.0,0.00790994]]]
["bitfinex","BTCUSD",1733615858704,[[99891.0,0.58454615],[99887.0,0.140158],[99886.0,0.140159],[99883.0,0.26886027],[99882.0,0.06020607]],[[99893.0,0.0476],[99899.0,0.0793],[99900.0,0.0008669],[99910.0,0.140126],[99911.0,0.00790994]]]
["bitfinex","BTCUSD",1733615858916,[[99892.0,0.43202126],[99891.0,0.15252489],[99887.0,0.140158],[99886.0,0.140159],[99885.0,0.26886027]],[[99893.0,0.0476],[99899.0,0.0793],[99900.0,0.0008669],[99910.0,0.140126],[99917.0,0.55370994]]]
["bitfinex","BTCUSD",1733615859108,[[99892.0,0.43202126],[99891.0,0.01237289],[99888.0,0.04209006],[99887.0,0.140158],[99885.0,0.26886027]],[[99900.0,0.0008669],[99904.0,0.0476],[99905.0,0.0793],[99921.0,0.00790994],[99927.0,0.01955997]]]
["bitfinex","BTCUSD",1733615859313,[[99898.0,0.17992345],[99896.0,0.22490431],[99893.0,0.33299264],[99892.0,0.10002951],[99891.0,0.005]],[[99900.0,0.0008669],[99904.0,0.0476],[99905.0,0.0793],[99921.0,0.00790994],[99934.0,0.13417345]]]
["bitfinex","BTCUSD",1733615859518,[[99899.0,0.43202126],[99897.0,0.22490431],[99893.0,0.00737443],[99891.0,0.003],[99889.0,0.26886027]],[[99900.0,0.0008669],[99904.0,0.0476],[99905.0,0.0793],[99921.0,0.00790994],[99930.0,0.14986441]]]
["bitfinex","BTCUSD",1733615859748,[[99899.0,0.43939933],[99898.0,0.140142],[99897.0,0.22490431],[99894.0,0.280296],[99889.0,0.26886027]],[[99900.0,0.0008669],[99904.0,0.0476],[99905.0,0.0793],[99921.0,0.00790994],[99923.0,0.140109]]]
["bitfinex","BTCUSD",1733615859965,[[99899.0,0.43939933],[99898.0,0.36504631],[99894.0,0.280296],[99892.0,0.002],[99891.0,0.002]],[[99900.0,0.0008669],[99904.0,0.0476],[99905.0,0.0793],[99921.0,0.00790994],[99923.0,0.140109]]]
["bitfinex","BTCUSD",1733615860165,[[99899.0,0.43939933],[99898.0,0.36504631],[99894.0,0.280296],[99892.0,0.002],[99891.0,0.002]],[[99900.0,0.0008669],[99904.0,0.0476],[99905.0,0.0793],[99919.0,0.140113],[99921.0,0.00790994]]]
["bitfinex","BTCUSD",1733615860404,[[99899.0,0.43939933],[99898.0,0.36504631],[99894.0,0.280296],[99890.0,0.26886027],[99874.0,0.54479792]],[[99900.0,0.0008669],[99904.0,0.0476],[99905.0,0.0793],[99919.0,0.140113],[99921.0,0.00790994]]]
["bitfinex","BTCUSD",1733615860538,[[99899.0,0.43939933],[99898.0,0.36504631],[99894.0,0.280296],[99889.0,0.26886027],[99875.0,0.46389792]],[[99900.0,0.0008669],[99904.0,0.0476],[99905.0,0.0793],[99919.0,0.140113],[99921.0,0.00790994]]]
["bitfinex","BTCUSD",1733615860738,[[99899.0,0.43939933],[99898.0,0.140142],[99897.0,0.22490431],[99894.0,0.280296],[99889.0,0.26886027]],[[99900.0,0.0008669],[99904.0,0.0476],[99905.0,0.0793],[99919.0,0.140113],[99921.0,0.00790994]]]
["bitfinex","BTCUSD",1733615860940,[[99899.0,0.43939933],[99898.0,0.36504631],[99894.0,0.280296],[99893.0,0.01010884],[99889.0,0.26886027]],[[99900.0,0.0008669],[99904.0,0.0476],[99905.0,0.0793],[99919.0,0.140113],[99921.0,0.00790994]]]
["bitfinex","BTCUSD",1733615861386,[[99899.0,0.43939933],[99898.0,0.36504631],[99894.0,0.280296],[99893.0,0.01010884],[99890.0,0.26886027]],[[99900.0,0.0008669],[99904.0,0.0476],[99905.0,0.0793],[99919.0,0.140113],[99921.0,0.00790994]]]
["bitfinex","BTCUSD",1733615861598,[[99899.0,0.43939933],[99898.0,0.36504631],[99894.0,0.280296],[99893.0,0.01010884],[99889.0,0.26886027]],[[99900.0,0.0008669],[99904.0,0.0476],[99905.0,0.0793],[99919.0,0.140113],[99921.0,0.00790994]]]
["bitfinex","BTCUSD",1733615861798,[[99899.0,0.43939933],[99898.0,0.140142],[99897.0,0.22490431],[99894.0,0.280296],[99893.0,0.01010884]],[[99900.0,0.0008669],[99904.0,0.0476],[99905.0,0.0793],[99919.0,0.140113],[99921.0,0.00790994]]]
["bitfinex","BTCUSD",1733615862230,[[99899.0,0.43939933],[99898.0,0.36504631],[99894.0,0.280296],[99893.0,0.01010884],[99881.0,0.396989]],[[99900.0,0.0008669],[99904.0,0.0476],[99905.0,0.0793],[99919.0,0.140113],[99921.0,0.00790994]]]
["bitfinex","BTCUSD",1733615862439,[[99899.0,0.48148939],[99898.0,0.36504631],[99894.0,0.280296],[99893.0,0.01010884],[99892.0,0.1309]],[[99900.0,0.0008669]]]
["bitfinex","BTCUSD",1733615862440,[[99899.0,0.48148939],[99898.0,0.36504631],[99894.0,0.280296],[99893.0,0.01010884],[99892.0,0.1309]],[[99900.0,0.0008669],[99913.0,0.0793],[99914.0,0.0485879],[99934.0,0.2374509],[99939.0,0.31898293]]]
["bitfinex","BTCUSD",1733615862677,[[99899.0,0.48159092],[99898.0,0.190142],[99894.0,0.280296],[99893.0,0.01010884],[99892.0,0.35079168]],[[99900.0,0.0008669],[99913.0,0.0793],[99914.0,0.0485879],[99934.0,0.00790994],[99935.0,0.140091]]]
["bitfinex","BTCUSD",1733615862880,[[99899.0,0.48159092],[99898.0,0.190142],[99894.0,0.280296],[99893.0,0.28000052],[99892.0,0.0809]],[[99900.0,0.0008669],[99913.0,0.0793],[99914.0,0.0476],[99934.0,0.00790994],[99935.0,0.140091]]]
["bitfinex","BTCUSD",1733615863086,[[99899.0,0.48159092],[99898.0,0.190142],[99895.0,0.26989168],[99894.0,0.280296],[99893.0,0.01010884]],[[99900.0,0.0008669],[99914.0,0.0476],[99934.0,0.00790994],[99935.0,0.140091]]]
["bitfinex","BTCUSD",1733615863087,[[99899.0,0.48159092],[99898.0,0.190142],[99895.0,0.26989168],[99894.0,0.280296],[99893.0,0.01010884]],[[99900.0,0.0008669],[99914.0,0.0476],[99919.0,0.0802905],[99934.0,0.00790994],[99935.0,0.140091]]]
["bitfinex","BTCUSD",1733615863502,[[99899.0,0.48559092],[99898.0,0.190142],[99894.0,0.280296],[99893.0,0.01010884],[99892.0,0.35079168]],[[99900.0,0.0008669],[99914.0,0.0476],[99919.0,0.0802905],[99934.0,0.00790994],[99935.0,0.140091]]]
["bitfinex","BTCUSD",1733615863708,[[99899.0,0.48559092],[99898.0,0.190142],[99894.0,0.55018768],[99893.0,0.01010884],[99892.0,0.0809]],[[99900.0,0.0008669],[99914.0,0.0476],[99919.0,0.0802905],[99934.0,0.00790994],[99935.0,0.140091]]]
["bitfinex","BTCUSD",1733615863913,[[99899.0,0.49159092],[99898.0,0.190142],[99894.0,0.55018768],[99893.0,0.01010884],[99892.0,0.0809]],[[99900.0,0.0018669],[99914.0,0.0476],[99919.0,0.0802905],[99934.0,0.00790994],[99935.0,0.140091]]]
["bitfinex","BTCUSD",1733615864117,[[99899.0,0.48759092],[99898.0,0.190142],[99894.0,0.55018768],[99893.0,0.01010884],[99892.0,0.0809]],[[99900.0,0.0018669],[99914.0,0.0476],[99919.0,0.0802905],[99934.0,0.00790994],[99935.0,0.140091]]]
["bitfinex","BTCUSD",1733615864320,[[99899.0,0.70643657],[99898.0,0.190142],[99894.0,0.280296],[99893.0,0.01010884],[99892.0,0.0809]],[[99900.0,0.0008669],[99914.0,0.0476],[99919.0,0.0802905],[99934.0,0.00790994],[99935.0,0.140091]]]
["bitfinex","BTCUSD",1733615864532,[[99899.0,0.48159092],[99898.0,0.41499792],[99894.0,0.280296],[99893.0,0.01010884],[99892.0,0.0809]],[[99900.0,0.0008669],[99914.0,0.0476],[99919.0,0.0802905],[99934.0,0.00790994],[99935.0,0.140091]]]
["bitfinex","BTCUSD",1733615864909,[[99899.0,0.48159092],[99898.0,0.190142],[99897.0,0.1053],[99894.0,0.280296],[99893.0,0.28000052]],[[99900.0,0.0008669],[99914.0,0.0476],[99919.0,0.0802905]]]
["bitfinex","BTCUSD",1733615864910,[[99899.0,0.48159092],[99898.0,0.190142],[99897.0,0.1053],[99894.0,0.280296],[99893.0,0.28000052]],[[99900.0,0.0008669],[99914.0,0.0476],[99919.0,0.0802905],[99940.0,0.0008674],[99941.0,0.08981047]]]
["bitfinex","BTCUSD",1733615865221,[[99912.0,0.420369],[99911.0,0.04209006],[99899.0,0.46250086],[99898.0,0.05],[99897.0,0.1053]],[[99925.0,0.0793],[99926.0,0.04675534],[99940.0,0.1508674],[99941.0,0.08981047],[99944.0,0.14262564]]]
["bitfinex","BTCUSD",1733615865408,[[99924.0,0.140106],[99913.0,0.10103019],[99911.0,0.04209006],[99910.0,0.07559269],[99909.0,0.08993132]],[[99925.0,0.0793],[99926.0,0.04675534],[99940.0,0.1508674],[99942.0,0.08981047],[99944.0,0.14262564]]]
["bitfinex","BTCUSD",1733615865604,[[99924.0,0.140106],[99913.0,0.10103019],[99911.0,0.04209006]],[[99925.0,0.0793],[99926.0,0.04675534],[99940.0,0.1508674],[99944.0,0.14262564]]]
["bitfinex","BTCUSD",1733615865605,[[99924.0,0.24013551],[99922.0,0.140108],[99913.0,0.00836807],[99911.0,0.13202138],[99908.0,0.13489699]],[[99925.0,0.0793],[99926.0,0.04675534],[99940.0,0.1508674],[99943.0,0.08981047],[99944.0,0.14798794]]]
["bitfinex","BTCUSD",1733615865737,[[99924.0,0.24013551],[99922.0,0.140108],[99918.0,0.140113],[99913.0,0.00736739],[99911.0,0.13202138]],[[99925.0,0.0793],[99926.0,0.04675534],[99940.0,0.1508674],[99944.0,0.23779841],[99947.0,0.1347157]]]
["bitfinex","BTCUSD",1733615865937,[[99924.0,0.24013551],[99922.0,0.140108],[99918.0,0.140113],[99913.0,0.00736739],[99911.0,0.04209006]],[[99925.0,0.0793],[99926.0,0.04675534],[99940.0,0.1508674],[99941.0,0.08981047],[99943.0,0.1347157]]]
["bitfinex","BTCUSD",1733615866179,[[99924.0,0.24750007],[99922.0,0.140108],[99918.0,0.140113],[99911.0,0.04209006],[99882.0,0.94723989]],[[99925.0,0.0793],[99926.0,0.04675534],[99940.0,0.1508674],[99941.0,0.08981047],[99943.0,0.1347157]]]
["bitfinex","BTCUSD",1733615866350,[[99924.0,0.24750007],[99922.0,0.140108],[99918.0,0.140113],[99912.0,0.002],[99911.0,0.04209006]],[[99925.0,0.0793],[99926.0,0.04675534],[99940.0,0.1508674],[99941.0,0.08981047],[99943.0,0.1347157]]]
["bitfinex","BTCUSD",1733615866552,[[99924.0,0.24750007],[99922.0,0.140108],[99918.0,0.140113],[99912.0,0.002],[99911.0,0.04209006]],[[99925.0,0.0793],[99926.0,0.04675534],[99940.0,0.1508674],[99941.0,0.08981047],[99944.0,0.28368904]]]
["bitfinex","BTCUSD",1733615866753,[[99924.0,0.24750007],[99922.0,0.140108],[99918.0,0.140113],[99911.0,0.04209006],[99899.0,0.03211548]],[[99925.0,0.0793],[99926.0,0.04675534],[99940.0,0.1508674],[99941.0,0.08981047],[99944.0,0.28368904]]]
["bitfinex","BTCUSD",1733615867035,[[99924.0,0.24950007],[99922.0,0.140108],[99918.0,0.140113],[99911.0,0.04209006],[99909.0,0.08991847]],[[99925.0,0.0793],[99926.0,0.04675534],[99940.0,0.1508674],[99943.0,0.08977743],[99944.0,0.14897334]]]
["bitfinex","BTCUSD",1733615867254,[[99924.0,0.24950007],[99922.0,0.140108],[99918.0,0.140113],[99913.0,0.2749987],[99912.0,0.04209006]],[[99926.0,0.04675534],[99930.0,0.081],[99940.0,0.0008674],[99944.0,0.0009854],[99949.0,0.22984843]]]
["bitfinex","BTCUSD",1733615867493,[[99935.0,0.140091],[99933.0,0.140093],[99925.0,0.10002951],[99924.0,0.00936456],[99918.0,0.18220306]],[[99936.0,0.081],[99940.0,0.0008674],[99944.0,0.0009854],[99950.0,0.08977743],[99951.0,0.00790994]]]
["bitfinex","BTCUSD",1733615867695,[[99935.0,0.140091],[99933.0,0.140093],[99925.0,0.10002951],[99924.0,0.00936456],[99918.0,0.18220306]],[[99936.0,0.081],[99940.0,0.0008674],[99944.0,0.0009854],[99947.0,0.08977743],[99949.0,0.13466615]]]
["bitfinex","BTCUSD",1733615867918,[[99935.0,0.14749869],[99933.0,0.140093],[99925.0,0.10002951],[99924.0,0.005],[99918.0,0.18220306]],[[99936.0,0.081],[99940.0,0.0008674],[99948.0,0.08977743],[99950.0,0.13466615],[99953.0,0.31962186]]]
["bitfinex","BTCUSD",1733615868126,[[99935.0,0.2475282],[99934.0,0.00100059],[99933.0,0.140093],[99924.0,0.005],[99923.0,0.04209006]],[[99936.0,0.081],[99940.0,0.0008674],[99953.0,0.31962186]]]
["bitfinex","BTCUSD",1733615868127,[[99935.0,0.2475282],[99934.0,0.00100059],[99933.0,0.140093],[99924.0,0.005],[99923.0,0.04209006]],[[99936.0,0.081],[99937.0,0.0485],[99940.0,0.0008674],[99953.0,0.08977743],[99955.0,0.27572155]]]
["bitfinex","BTCUSD",1733615868344,[[99935.0,0.2475282],[99933.0,0.140093],[99926.0,0.140103],[99924.0,0.005],[99923.0,0.04209006]],[[99936.0,0.081],[99937.0,0.0485],[99940.0,0.0008674],[99953.0,0.08977743],[99955.0,0.27572155]]]
["bitfinex","BTCUSD",1733615868554,[[99935.0,0.2475282],[99933.0,0.140093],[99929.0,0.01003878],[99926.0,0.140103],[99924.0,0.005]],[[99936.0,0.081],[99937.0,0.0485],[99940.0,0.0008674],[99955.0,0.1410554],[99957.0,0.140061]]]
["bitfinex","BTCUSD",1733615868773,[[99935.0,0.2475282],[99933.0,0.140093],[99929.0,0.01003878],[99926.0,0.140103],[99924.0,0.005]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99955.0,0.23083283],[99957.0,0.140061]]]
["bitfinex","BTCUSD",1733615869234,[[99935.0,0.2475282],[99933.0,0.140093],[99929.0,0.09995725],[99926.0,0.2749807],[99924.0,0.18183694]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99955.0,0.23083283],[99957.0,0.140061]]]
["bitfinex","BTCUSD",1733615869235,[[99935.0,0.2475282],[99933.0,0.140093],[99929.0,0.09995725],[99926.0,0.2749807],[99924.0,0.18183694]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99955.0,0.1410554],[99957.0,0.140061]]]
["bitfinex","BTCUSD",1733615869413,[[99935.0,0.2475282],[99933.0,0.140093],[99930.0,0.08991847],[99929.0,0.01003878],[99928.0,0.1348777]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99955.0,0.1410554],[99957.0,0.140061]]]
["bitfinex","BTCUSD",1733615869644,[[99935.0,0.2475282],[99933.0,0.140093],[99929.0,0.01003878],[99923.0,0.13200853],[99921.0,0.1348777]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99955.0,0.1410554],[99957.0,0.140061]]]
["bitfinex","BTCUSD",1733615869860,[[99935.0,0.2475282],[99933.0,0.140093],[99929.0,0.01003878],[99926.0,0.23002147],[99924.0,0.1368777]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99955.0,0.1410554],[99957.0,0.140061]]]
["bitfinex","BTCUSD",1733615870229,[[99935.0,0.2475282],[99933.0,0.140093],[99932.0,0.08991847],[99929.0,0.14491648],[99927.0,0.17983694]],[[99936.0,0.0835764],[99937.0,0.0485],[99940.0,0.0008674],[99955.0,0.1410554],[99957.0,0.140061]]]
["bitfinex","BTCUSD",1733615870448,[[99935.0,0.2475282]],[[99936.0,0.0835764],[99937.0,0.0485],[99940.0,0.0008674],[99955.0,0.1410554],[99957.0,0.140061]]]
["bitfinex","BTCUSD",1733615870449,[[99935.0,0.00740769],[99931.0,0.08991847],[99928.0,0.1348777],[99926.0,0.31993994],[99923.0,0.36490317]],[[99936.0,0.0835764],[99937.0,0.0485],[99940.0,0.0008674],[99948.0,0.00790994],[99951.0,0.140069]]]
["bitfinex","BTCUSD",1733615870652,[[99935.0,0.00740769],[99931.0,0.08991847],[99930.0,0.140097],[99928.0,0.1348777],[99926.0,0.31993994]],[[99936.0,0.0845764],[99937.0,0.0485],[99940.0,0.0008674],[99943.0,0.14008],[99948.0,0.00790994]]]
["bitfinex","BTCUSD",1733615870860,[[99930.0,0.140097],[99928.0,0.1348777],[99926.0,0.31993994]],[[99936.0,0.0845764],[99937.0,0.0485],[99940.0,0.0008674],[99943.0,0.14008],[99948.0,0.00790994]]]
["bitfinex","BTCUSD",1733615870861,[[99930.0,0.23001547],[99928.0,0.1348777],[99926.0,0.140103],[99925.0,0.17983694],[99915.0,0.05]],[[99936.0,0.0845764],[99937.0,0.0485],[99940.0,0.0008674],[99943.0,0.14008],[99948.0,0.00790994]]]
["bitfinex","BTCUSD",1733615871059,[[99935.0,0.00921353],[99930.0,0.08991847],[99928.0,0.1348777],[99927.0,0.140101],[99925.0,0.17983694]],[[99936.0,0.0845764],[99937.0,0.0485],[99938.0,0.140086],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615871419,[[99928.0,0.1348777],[99927.0,0.140101],[99925.0,0.17983694]],[[99936.0,0.0845764],[99937.0,0.0485],[99938.0,0.140086],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615871420,[[99929.0,0.140099],[99928.0,0.08991847],[99927.0,0.140101],[99925.0,0.1348777],[99922.0,0.17983694]],[[99936.0,0.0845764],[99937.0,0.0485],[99940.0,0.0008674],[99943.0,0.14008],[99947.0,0.140075]]]
["bitfinex","BTCUSD",1733615871632,[[99935.0,0.140091],[99930.0,0.24012751],[99928.0,0.1401],[99925.0,0.08991847],[99922.0,0.1348777]],[[99936.0,0.0845764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.00790994],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615871796,[[99935.0,0.140091],[99930.0,0.24012751],[99928.0,0.1401],[99927.0,0.08991847],[99924.0,0.1348777]],[[99936.0,0.0835764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.14798094],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615872006,[[99935.0,0.140091],[99930.0,0.24012751],[99928.0,0.23001847],[99926.0,0.1348777],[99923.0,0.17983694]],[[99936.0,0.0835764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.14798094],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615872167,[[99935.0,0.140091],[99930.0,0.24012751],[99929.0,0.08991847],[99928.0,0.1401],[99927.0,0.1348777]],[[99936.0,0.0845764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.14798094],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615872368,[[99935.0,0.140091],[99930.0,0.24012751],[99929.0,0.08991847],[99928.0,0.1401],[99927.0,0.1348777]],[[99936.0,0.0845764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.00790994],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615872688,[[99935.0,0.140091],[99930.0,0.24012751],[99928.0,0.23001847],[99926.0,0.1348777],[99923.0,0.17983694]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.14798094],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615872910,[[99935.0,0.141091],[99930.0,0.24012751],[99928.0,0.1401],[99927.0,0.08991847],[99924.0,0.1348777]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.14798094],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615873113,[[99935.0,0.141091],[99930.0,0.24012751],[99928.0,0.1401],[99925.0,0.08991847],[99922.0,0.1348777]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.14798094],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615873323,[[99935.0,0.141091],[99930.0,0.24012751],[99928.0,0.1401],[99927.0,0.08991847],[99924.0,0.1348777]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.14798094],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615873475,[[99935.0,0.141091],[99930.0,0.24012751],[99928.0,0.1401]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.14798094],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615873476,[[99935.0,0.141091],[99930.0,0.24012751],[99928.0,0.1401],[99925.0,0.08991847],[99922.0,0.1348777]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.14798094],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615873855,[[99935.0,0.141091],[99930.0,0.24012751],[99928.0,0.1401],[99926.0,0.08991847],[99924.0,0.1348777]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.14798094],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615873972,[[99935.0,0.141091],[99930.0,0.24012751],[99928.0,0.1401],[99926.0,0.08991847]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.14798094],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615873973,[[99935.0,0.142091],[99930.0,0.24012751],[99928.0,0.1401],[99926.0,0.08991847],[99923.0,0.1348777]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.14798094],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615874183,[[99935.0,0.142091],[99930.0,0.24012751],[99928.0,0.1401],[99925.0,0.08991847],[99922.0,0.1348777]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.14798094],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615874408,[[99935.0,0.01118339],[99930.0,0.24012751],[99929.0,0.140099],[99925.0,0.08991847],[99923.0,0.140107]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798094]]]
["bitfinex","BTCUSD",1733615874754,[[99935.0,0.01118339],[99934.0,0.140092],[99930.0,0.24012751],[99925.0,0.08991847],[99923.0,0.140107]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798094]]]
["bitfinex","BTCUSD",1733615875179,[[99935.0,0.01118339],[99934.0,0.140092],[99930.0,0.24012751],[99924.0,0.08991847],[99923.0,0.140107]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798094]]]
["bitfinex","BTCUSD",1733615875605,[[99935.0,0.01118339],[99930.0,0.24012751],[99923.0,0.23002547],[99921.0,0.01004378],[99920.0,0.1348777]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798094]]]
["bitfinex","BTCUSD",1733615875824,[[99935.0,0.01118339],[99930.0,0.24012751],[99928.0,0.1401],[99923.0,0.140107],[99922.0,0.08991847]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798094]]]
["bitfinex","BTCUSD",1733615876241,[[99935.0,0.01118339],[99930.0,0.24012751],[99923.0,0.140107],[99922.0,0.08991847]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798094]]]
["bitfinex","BTCUSD",1733615876242,[[99935.0,0.01118339],[99934.0,0.140092],[99930.0,0.24012751],[99923.0,0.140107],[99922.0,0.08991847]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798094]]]
["bitfinex","BTCUSD",1733615876493,[[99935.0,0.01118339],[99934.0,0.140092],[99930.0,0.24012751],[99923.0,0.140107],[99921.0,0.09996225]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798094]]]
["bitfinex","BTCUSD",1733615876711,[[99935.0,0.01118339],[99934.0,0.140092],[99930.0,0.24012751],[99923.0,0.140107],[99921.0,0.01004378]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798094]]]
["bitfinex","BTCUSD",1733615880344,[[99935.0,0.01118339],[99930.0,0.24012751],[99928.0,0.1401],[99923.0,0.140107],[99921.0,0.01004378]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99941.0,0.140082],[99945.0,0.140077]]]
["bitfinex","BTCUSD",1733615882425,[[99935.0,0.01118339],[99930.0,0.24012751],[99928.0,0.1401],[99923.0,0.140107],[99921.0,0.01004378]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99954.0,0.140065]]]
["bitfinex","BTCUSD",1733615885164,[[99935.0,0.01118339],[99930.0,0.24012751],[99923.0,0.140107],[99921.0,0.01004378],[99916.0,0.09209006]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99954.0,0.140065]]]
["bitfinex","BTCUSD",1733615885361,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99923.0,0.140107],[99921.0,0.01004378]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99954.0,0.140065]]]
["bitfinex","BTCUSD",1733615885825,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99923.0,0.140107],[99921.0,0.11534378]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99954.0,0.140065]]]
["bitfinex","BTCUSD",1733615886026,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99923.0,0.140107],[99921.0,0.01004378]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99954.0,0.140065]]]
["bitfinex","BTCUSD",1733615886822,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99927.0,0.140101],[99921.0,0.01004378]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99954.0,0.140065],[99955.0,0.0009924]]]
["bitfinex","BTCUSD",1733615887059,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99927.0,0.140101],[99921.0,0.01004378]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99950.0,0.14007],[99955.0,0.0009924]]]
["bitfinex","BTCUSD",1733615887995,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99927.0,0.140101],[99901.0,0.28825873]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99946.0,0.140077],[99955.0,0.0009924]]]
["bitfinex","BTCUSD",1733615888199,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99927.0,0.140101],[99920.0,0.001733]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99946.0,0.140077],[99955.0,0.0009924]]]
["bitfinex","BTCUSD",1733615890299,[[99935.0,0.01118339],[99933.0,0.140092],[99931.0,0.00983843],[99930.0,0.24012751],[99927.0,0.140101]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99955.0,0.0009924],[99957.0,0.14006]]]
["bitfinex","BTCUSD",1733615890475,[[99935.0,0.01118339],[99933.0,0.140092],[99931.0,0.00983843],[99930.0,0.24012751],[99927.0,0.140101]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99953.0,0.140066],[99955.0,0.0009924]]]
["bitfinex","BTCUSD",1733615891472,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99927.0,0.140101],[99915.0,0.05]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615893689,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99927.0,0.140101]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615898577,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99927.0,0.140101]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.00790994],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615898791,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99927.0,0.140101]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99949.0,0.14798194],[99953.0,0.140066]]]
["bitfinex","BTCUSD",1733615901558,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99921.0,0.13443669]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615901759,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99920.0,0.27628069]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615901990,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99924.0,0.140105]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615902623,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99924.0,0.22972946]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615902837,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99924.0,0.140105]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615903119,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99924.0,0.22972946]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615903296,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99926.0,0.08962446]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615903513,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99925.0,0.08962446]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615903741,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615903742,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99926.0,0.08962446]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615903966,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99927.0,0.08962446]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615904652,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99928.0,0.08962446]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615905401,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99926.0,0.08962446]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615905576,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99927.0,0.08962446]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615905937,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99928.0,0.08962446]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615906133,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99928.0,0.08974713]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615906338,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.01021068],[99927.0,0.08974713]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615907396,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.24012751],[99929.0,0.09995781],[99926.0,0.1346207]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615907579,[[99935.0,0.01118339],[99933.0,0.140092],[99931.0,0.08974713],[99930.0,0.24012751],[99929.0,0.14483138]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615907785,[[99935.0,0.01118339],[99933.0,0.140092],[99931.0,0.08974713],[99930.0,0.24012751],[99929.0,0.01021068]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615908572,[[99935.0,0.01118339],[99933.0,0.140092],[99931.0,0.08974713],[99930.0,0.24012751],[99929.0,0.14483138]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615908786,[[99935.0,0.01118339],[99933.0,0.140092],[99932.0,0.08974713],[99930.0,0.24012751],[99929.0,0.14483138]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615909198,[[99935.0,0.01118339],[99933.0,0.140092],[99931.0,0.08974713],[99930.0,0.24012751],[99929.0,0.01021068]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615909345,[[99935.0,0.01118339],[99933.0,0.140092],[99930.0,0.32987464],[99929.0,0.01021068],[99922.0,0.22436784]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615909552,[[99935.0,0.01118339],[99933.0,0.140092],[99931.0,0.08974713],[99930.0,0.24012751],[99929.0,0.14483138]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615910202,[[99935.0,0.01118339],[99934.0,0.03],[99933.0,0.140092],[99931.0,0.08974713],[99930.0,0.24012751]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615910635,[[99935.0,0.01118339],[99934.0,0.03],[99933.0,0.22983913],[99930.0,0.37474821],[99929.0,0.01021068]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615911043,[[99935.0,0.01118339],[99934.0,0.03],[99933.0,0.22996446],[99930.0,0.3749362],[99929.0,0.01021068]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615911244,[[99935.0,0.01118339],[99934.0,0.03],[99933.0,0.22996446],[99931.0,0.13480869],[99930.0,0.24012751]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615911456,[[99935.0,0.10105585],[99934.0,0.03],[99933.0,0.27490069],[99930.0,0.41987243],[99928.0,0.22468115]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.140077],[99949.0,0.14798194]]]
["bitfinex","BTCUSD",1733615912138,[[99935.0,0.10105585],[99934.0,0.03],[99933.0,0.27490069],[99930.0,0.41987243],[99928.0,0.22468115]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.280154],[99949.0,0.00790994]]]
["bitfinex","BTCUSD",1733615912562,[[99935.0,0.01118339],[99934.0,0.20974492],[99933.0,0.140092],[99931.0,0.55677522],[99930.0,0.24012751]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.280154],[99949.0,0.00790994]]]
["bitfinex","BTCUSD",1733615912783,[[99935.0,0.34327746],[99934.0,0.20974492],[99933.0,0.140092],[99931.0,0.22468115],[99930.0,0.24012751]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.280154],[99949.0,0.00790994]]]
["bitfinex","BTCUSD",1733615913024,[[99935.0,0.14613008],[99934.0,0.03],[99933.0,0.140092],[99932.0,0.17974492],[99930.0,0.46480866]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.280154],[99949.0,0.00790994]]]
["bitfinex","BTCUSD",1733615913234,[[99935.0,0.01118339],[99934.0,0.16494669],[99933.0,0.140092],[99932.0,0.17974492],[99930.0,0.24012751]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99945.0,0.280154],[99949.0,0.00790994]]]
["bitfinex","BTCUSD",1733615913648,[[99935.0,0.34343214],[99934.0,0.25468115],[99930.0,0.24012751],[99929.0,0.01021068],[99926.0,0.26961738]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99942.0,0.140082],[99945.0,0.140077]]]
["bitfinex","BTCUSD",1733615913854,[[99935.0,0.34343214],[99934.0,0.25468115],[99930.0,0.24012751],[99929.0,0.01021068],[99928.0,0.1401]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99942.0,0.140082],[99945.0,0.140077]]]
["bitfinex","BTCUSD",1733615915805,[[99935.0,0.56811329],[99934.0,0.03],[99930.0,0.24012751],[99929.0,0.01021068],[99928.0,0.1401]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99942.0,0.140082],[99945.0,0.140077]]]
["bitfinex","BTCUSD",1733615916207,[[99935.0,0.34343214],[99934.0,0.2100704],[99931.0,0.22468115],[99930.0,0.24012751],[99929.0,0.01021068]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99942.0,0.140082],[99945.0,0.140077]]]
["bitfinex","BTCUSD",1733615917284,[[99935.0,0.34343214],[99934.0,0.03],[99933.0,0.1800704],[99931.0,0.22468115],[99930.0,0.10002951]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99942.0,0.140082],[99997.0,0.58876989]]]
["bitfinex","BTCUSD",1733615917496,[[99935.0,0.34343214],[99934.0,0.03],[99933.0,0.1800704],[99931.0,0.22468115],[99930.0,0.10002951]],[[99936.0,0.0815764],[99937.0,0.0485],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615917497,[[99935.0,0.34343214],[99934.0,0.03],[99933.0,0.1800704],[99931.0,0.22468115],[99930.0,0.10002951]],[[99936.0,0.0815764],[99937.0,0.0485],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615917729,[[99935.0,0.19125379],[99934.0,0.36224875],[99932.0,0.22468115],[99930.0,0.10002951],[99924.0,0.26961738]],[[99936.0,0.0815764],[99937.0,0.0485],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615917949,[[99935.0,0.19125379],[99934.0,0.36224875],[99930.0,0.10002951]],[[99936.0,0.0815764],[99937.0,0.0485],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615917950,[[99935.0,0.34343214],[99934.0,0.03],[99933.0,0.22468115],[99930.0,0.10002951],[99925.0,0.40972138]],[[99936.0,0.0815764],[99937.0,0.0485],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615918429,[[99935.0,0.19123177],[99934.0,0.36224875],[99932.0,0.22468115],[99924.0,0.26961738],[99915.0,0.39810692]],[[99936.0,0.0815764],[99938.0,0.140087],[99939.0,0.14799594],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615918639,[[99935.0,0.10121359],[99934.0,0.03],[99933.0,0.13504393],[99930.0,0.18004838],[99928.0,0.22468115]],[[99936.0,0.14645428],[99938.0,0.140087],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615918844,[[99935.0,0.01118339],[99934.0,0.03],[99933.0,0.0900302],[99931.0,0.13504393],[99928.0,0.18004838]],[[99936.0,0.14645428],[99938.0,0.140087],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615919052,[[99935.0,0.01118339],[99934.0,0.03],[99931.0,0.13504393],[99929.0,0.27007858],[99918.0,0.26961738]],[[99936.0,0.14645428],[99938.0,0.140087],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615919263,[[99935.0,0.01118339],[99934.0,0.03],[99929.0,0.27007858],[99918.0,0.26961738]],[[99936.0,0.14645428],[99938.0,0.140087],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615919264,[[99935.0,0.01118339],[99934.0,0.03],[99919.0,0.0900302],[99916.0,0.13504393],[99914.0,0.18004838]],[[99936.0,0.14645428],[99938.0,0.140087],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615919513,[[99935.0,0.01118339],[99934.0,0.03],[99916.0,0.13504393],[99914.0,0.18004838]],[[99936.0,0.14645428],[99938.0,0.140087],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615919514,[[99935.0,0.002],[99934.0,0.03],[99921.0,0.0900302],[99918.0,0.13504393],[99916.0,0.18004838]],[[99936.0,0.14645428],[99938.0,0.140087],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615919721,[[99935.0,0.002],[99920.0,0.0917632]],[[99936.0,0.14645428],[99938.0,0.140087],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615919722,[[99935.0,0.002],[99920.0,0.0917632],[99917.0,0.13504393],[99915.0,0.18004838],[99912.0,0.22468115]],[[99936.0,0.14645428],[99938.0,0.140087],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615919967,[[99935.0,0.002],[99920.0,0.001733],[99919.0,0.0900302],[99917.0,0.13504393],[99914.0,0.18004838]],[[99936.0,0.14645428],[99938.0,0.140087],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615920290,[[99935.0,0.002],[99920.0,0.001733],[99919.0,0.0900302],[99917.0,0.13504393],[99914.0,0.18004838]],[[99936.0,0.1663035],[99938.0,0.140087],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615920497,[[99935.0,0.002],[99920.0,0.001733],[99918.0,0.0900302],[99915.0,0.13504393],[99913.0,0.18004838]],[[99936.0,0.1663035],[99938.0,0.140087],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615920714,[[99935.0,0.002],[99920.0,0.001733],[99917.0,0.0900302],[99915.0,0.13504393],[99912.0,0.18004838]],[[99936.0,0.1663035],[99938.0,0.140087],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615920917,[[99935.0,0.002],[99920.0,0.001733],[99916.0,0.0900302],[99914.0,0.13504393],[99911.0,0.18004838]],[[99936.0,0.1663035],[99938.0,0.140087],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615921142,[[99935.0,0.002],[99920.0,0.001733],[99916.0,0.0900302],[99914.0,0.13504393],[99911.0,0.18004838]],[[99936.0,0.96213301],[99938.0,0.140087],[99939.0,0.140086],[99940.0,0.0008674],[99942.0,0.140082]]]
["bitfinex","BTCUSD",1733615921344,[[99920.0,0.001733],[99909.0,0.0900302],[99907.0,0.13504393],[99904.0,0.18004838],[99901.0,0.22468115]],[[99921.0,0.26981994],[99923.0,0.140108],[99926.0,0.140103],[99935.0,0.140091],[99936.0,0.82642307]]]
["bitfinex","BTCUSD",1733615921543,[[99920.0,0.001733],[99906.0,0.0900302],[99904.0,0.13504393],[99901.0,0.18004838],[99899.0,0.22468115]],[[99921.0,0.26981994],[99923.0,0.140108],[99926.0,0.140103],[99935.0,0.24012051],[99936.0,0.72639356]]]
["bitfinex","BTCUSD",1733615921774,[[99920.0,0.001733],[99906.0,0.0900302],[99904.0,0.13504393],[99901.0,0.18004838]],[[99921.0,0.26981994],[99923.0,0.140108],[99926.0,0.140103],[99935.0,0.24012051],[99936.0,0.72639356]]]
["bitfinex","BTCUSD",1733615921775,[[99920.0,0.001733],[99906.0,0.0900302],[99904.0,0.13504393],[99901.0,0.18004838],[99898.0,0.22468115]],[[99921.0,0.26981994],[99923.0,0.140108],[99926.0,0.140103],[99935.0,0.24012051],[99936.0,0.72639356]]]
["bitfinex","BTCUSD",1733615921986,[[99920.0,0.001733],[99905.0,0.0900302],[99902.0,0.13504393],[99900.0,0.18004838],[99897.0,0.22468115]],[[99921.0,0.41981994],[99923.0,0.140108],[99926.0,0.140103],[99935.0,0.24012051],[99936.0,0.57639356]]]
["bitfinex","BTCUSD",1733615922212,[[99920.0,0.001733],[99905.0,0.0900302],[99902.0,0.13504393],[99900.0,0.18004838],[99897.0,0.22468115]],[[99921.0,0.41981994],[99923.0,0.140108],[99926.0,0.140103],[99935.0,0.24012051],[99936.0,0.57839356]]]
["bitfinex","BTCUSD",1733615922415,[[99920.0,0.001733],[99902.0,0.0900302],[99900.0,0.13504393],[99897.0,0.18004838],[99895.0,0.22468115]],[[99921.0,0.41981994],[99923.0,0.140108],[99926.0,0.140103],[99935.0,0.24012051],[99936.0,0.57839356]]]
["bitfinex","BTCUSD",1733615923131,[[99920.0,0.001733],[99902.0,0.0900302],[99900.0,0.13504393],[99897.0,0.18004838],[99895.0,0.22468115]],[[99921.0,0.41981994],[99923.0,0.140108],[99926.0,0.140103],[99935.0,0.24012051],[99936.0,0.56822562]]]
["bitfinex","BTCUSD",1733615923348,[[99920.0,0.001733]],[[99921.0,0.41981994],[99923.0,0.140108],[99926.0,0.140103],[99935.0,0.24012051],[99936.0,0.56822562]]]
["bitfinex","BTCUSD",1733615923349,[[99920.0,0.001733],[99901.0,0.0900302],[99898.0,0.13504393],[99896.0,0.18004838],[99893.0,0.50497915]],[[99921.0,0.41981994],[99923.0,0.140108],[99926.0,0.140103],[99935.0,0.24012051],[99936.0,0.56622562]]]
["bitfinex","BTCUSD",1733615923553,[[99920.0,0.001733],[99900.0,0.0900302],[99898.0,0.13504393],[99897.0,0.140144],[99895.0,0.18004838]],[[99921.0,0.41981994],[99923.0,0.140108],[99926.0,0.140103],[99935.0,0.24012051],[99936.0,0.56622562]]]
["bitfinex","BTCUSD",1733615923984,[[99920.0,0.001733],[99901.0,0.0900302],[99898.0,0.13504393],[99897.0,0.140144],[99896.0,0.18004838]],[[99921.0,0.41981994],[99923.0,0.140108],[99926.0,0.140103],[99935.0,0.24012051],[99936.0,0.56622562]]]
["bitfinex","BTCUSD",1733615924195,[[99920.0,0.001733],[99901.0,0.140138],[99900.0,0.0900302],[99897.0,0.27518793],[99895.0,0.18004838]],[[99921.0,0.26191],[99923.0,0.14801794],[99926.0,0.140103],[99935.0,0.140091],[99936.0,0.56622562]]]
["bitfinex","BTCUSD",1733615924431,[[99920.0,0.001733],[99900.0,0.0900302],[99897.0,0.27518793]],[[99921.0,0.26191],[99923.0,0.14801794],[99926.0,0.140103],[99935.0,0.140091],[99936.0,0.56622562]]]
["bitfinex","BTCUSD",1733615924432,[[99920.0,0.001733],[99907.0,0.0900302],[99906.0,0.140131],[99902.0,0.32118531],[99900.0,0.13504393]],[[99921.0,0.1218],[99930.0,0.00790994],[99936.0,0.6864664],[99948.0,0.140073],[99949.0,0.13469217]]]
["bitfinex","BTCUSD",1733615924638,[[99920.0,0.001733],[99908.0,0.0900302],[99906.0,0.140131],[99905.0,0.13504393],[99903.0,0.18004838]],[[99921.0,0.1218],[99930.0,0.00790994],[99936.0,0.6864664],[99948.0,0.140073],[99952.0,0.13979478]]]
["bitfinex","BTCUSD",1733615924866,[[99920.0,0.001733],[99909.0,0.0900302],[99907.0,0.13504393],[99906.0,0.140131],[99904.0,0.18004838]],[[99921.0,0.1218],[99930.0,0.00790994],[99936.0,0.6864664],[99948.0,0.140073],[99952.0,0.05]]]
["bitfinex","BTCUSD",1733615925273,[[99920.0,0.001733],[99917.0,0.03],[99911.0,0.140124],[99910.0,0.0900302],[99907.0,0.13504393]],[[99921.0,0.1218],[99925.0,0.140106],[99930.0,0.00790994],[99936.0,0.6864664],[99948.0,0.140073]]]
["bitfinex","BTCUSD",1733615925492,[[99920.0,0.001733],[99917.0,0.03],[99911.0,0.140124],[99909.0,0.0900302],[99907.0,0.13504393]],[[99921.0,0.1218],[99925.0,0.140106],[99930.0,0.00790994],[99936.0,0.6864664],[99948.0,0.140073]]]
["bitfinex","BTCUSD",1733615925703,[[99920.0,0.001733],[99917.0,0.03],[99911.0,0.140124],[99910.0,0.140125],[99909.0,0.0900302]],[[99921.0,0.1218],[99925.0,0.140106],[99929.0,0.1401],[99930.0,0.00790994],[99936.0,0.6864664]]]
["bitfinex","BTCUSD",1733615925996,[[99920.0,0.001733],[99917.0,0.03],[99911.0,0.140124],[99910.0,0.140125],[99909.0,0.0900302]],[[99921.0,0.1218],[99925.0,0.140106],[99929.0,0.1401],[99930.0,0.00790994],[99936.0,0.1406664]]]
["bitfinex","BTCUSD",1733615926114,[[99920.0,0.001733],[99917.0,0.03],[99911.0,0.140124],[99910.0,0.140125]],[[99921.0,0.1218],[99925.0,0.140106],[99929.0,0.1401],[99930.0,0.00790994],[99936.0,0.1406664]]]
["bitfinex","BTCUSD",1733615926115,[[99920.0,0.001733],[99917.0,0.03],[99911.0,0.140124],[99910.0,0.140125],[99908.0,0.0900302]],[[99921.0,0.1218],[99925.0,0.140106],[99929.0,0.1401],[99930.0,0.00790994],[99936.0,0.1406664]]]
["bitfinex","BTCUSD",1733615927365,[[99920.0,0.001733],[99917.0,0.03],[99915.0,0.140118],[99911.0,0.140124],[99907.0,0.0900302]],[[99921.0,0.1218],[99925.0,0.140106],[99929.0,0.1401],[99930.0,0.00790994],[99936.0,0.1406664]]]
["bitfinex","BTCUSD",1733615927736,[[99920.0,0.00899957],[99917.0,0.03],[99915.0,0.140118],[99911.0,0.140124],[99908.0,0.0900302]],[[99921.0,0.1218],[99925.0,0.140106],[99929.0,0.1401],[99930.0,0.00790994],[99936.0,0.1406664]]]
["bitfinex","BTCUSD",1733615927947,[[99920.0,0.001733],[99917.0,0.03],[99915.0,0.140118],[99911.0,0.140124],[99908.0,0.0900302]],[[99921.0,0.1218],[99925.0,0.140106],[99929.0,0.1401],[99930.0,0.00790994],[99936.0,0.1406664]]]
["bitfinex","BTCUSD",1733615928156,[[99920.0,0.00899957],[99917.0,0.03],[99915.0,0.140118],[99911.0,0.140124],[99907.0,0.0900302]],[[99921.0,0.1218],[99925.0,0.140106],[99929.0,0.1401],[99930.0,0.00790994],[99936.0,0.1406664]]]
["bitfinex","BTCUSD",1733615928387,[[99920.0,0.001733],[99917.0,0.03],[99915.0,0.140118],[99911.0,0.140124],[99908.0,0.0900302]],[[99921.0,0.1218],[99925.0,0.140106],[99929.0,0.1401],[99930.0,0.00790994],[99936.0,0.1406664]]]
["bitfinex","BTCUSD",1733615928552,[[99920.0,0.00899957],[99917.0,0.03],[99911.0,0.140124],[99909.0,0.140126],[99907.0,0.0900302]],[[99921.0,0.1218],[99925.0,0.140106],[99929.0,0.1401],[99930.0,0.00790994],[99936.0,0.1406664]]]
["bitfinex","BTCUSD",1733615928712,[[99920.0,0.001733],[99917.0,0.03],[99911.0,0.140124],[99909.0,0.140126],[99907.0,0.0900302]],[[99921.0,0.1218],[99925.0,0.140106],[99929.0,0.1401],[99930.0,0.00790994],[99936.0,0.1406664]]]
["bitfinex","BTCUSD",1733615929191,[[99920.0,0.001733],[99917.0,0.03],[99911.0,0.140124],[99909.0,0.14988749],[99908.0,0.0900302]],[[99921.0,0.1218],[99925.0,0.140106],[99929.0,0.1401],[99930.0,0.00790994],[99936.0,0.1406664]]]
["bitfinex","BTCUSD",1733615929366,[[99920.0,0.001733],[99917.0,0.03],[99911.0,0.140124],[99909.0,0.23991769],[99906.0,0.13504393]],[[99921.0,0.1218],[99925.0,0.140106],[99929.0,0.1401],[99930.0,0.00790994],[99936.0,0.1406664]]]
["bitfinex","BTCUSD",1733615929545,[[99920.0,0.001733],[99917.0,0.03],[99911.0,0.140124],[99909.0,0.14988749],[99908.0,0.0900302]],[[99921.0,0.1218],[99925.0,0.140106],[99929.0,0.1401],[99930.0,0.00790994],[99936.0,0.1406664]]]
["bitfinex","BTCUSD",1733615929754,[[99920.0,0.001733],[99917.0,0.03],[99915.0,0.140118],[99911.0,0.140124],[99909.0,0.00976149]],[[99921.0,0.1218],[99929.0,0.1401],[99930.0,0.00790994],[99932.0,0.140096],[99936.0,0.1406664]]]
["bitfinex","BTCUSD",1733615930467,[[99920.0,0.24187351],[99918.0,0.17956256],[99917.0,0.03],[99916.0,0.00100078],[99914.0,0.0754]],[[99932.0,0.140096],[99936.0,0.1406664]]]
["bitfinex","BTCUSD",1733615930468,[[99920.0,0.24187351],[99918.0,0.17956256],[99917.0,0.03],[99916.0,0.00100078],[99914.0,0.0754]],[[99932.0,0.0486],[99936.0,0.0005764],[99939.0,0.0763],[99940.0,0.00977204],[99942.0,0.140081]]]
["bitfinex","BTCUSD",1733615930671,[[99920.0,0.24187351],[99917.0,0.03],[99914.0,0.0754]],[[99932.0,0.0486],[99936.0,0.0005764],[99939.0,0.0763],[99940.0,0.00977204],[99942.0,0.140081]]]
["bitfinex","BTCUSD",1733615930672,[[99929.0,0.140099],[99926.0,0.140102],[99924.0,0.08975876],[99922.0,0.13463814],[99921.0,0.43238744]],[[99932.0,0.0486],[99936.0,0.0005764],[99939.0,0.0763],[99940.0,0.0018621],[99942.0,0.140081]]]
["bitfinex","BTCUSD",1733615930883,[[99930.0,0.10002951],[99927.0,0.08975876],[99926.0,0.140102],[99924.0,0.13463814],[99922.0,0.17956256]],[[99936.0,0.0005764],[99939.0,0.0763],[99940.0,0.0018621],[99942.0,0.0486],[99948.0,0.00790994]]]
["bitfinex","BTCUSD",1733615931086,[[99933.0,0.140093],[99930.0,0.10002951],[99927.0,0.08975876],[99926.0,0.140102],[99924.0,0.13463814]],[[99936.0,0.0005764],[99939.0,0.0763],[99940.0,0.0018621],[99942.0,0.0486],[99948.0,0.14798294]]]
["bitfinex","BTCUSD",1733615931295,[[99933.0,0.24012251],[99931.0,0.00726413],[99927.0,0.08975876],[99926.0,0.140102],[99924.0,0.13463814]],[[99936.0,0.0005764],[99939.0,0.0763],[99940.0,0.0018621],[99942.0,0.0486],[99948.0,0.14798294]]]
["bitfinex","BTCUSD",1733615931495,[[99935.0,0.140091],[99934.0,0.00726336],[99933.0,0.24012251],[99927.0,0.08975876],[99926.0,0.140102]],[[99936.0,0.0005764],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.0486],[99948.0,0.14798294]]]
["bitfinex","BTCUSD",1733615932932,[[99935.0,0.140091],[99934.0,0.00726336],[99933.0,0.24012251],[99926.0,0.22986076],[99925.0,0.00991513]],[[99936.0,0.0005764],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.0486],[99948.0,0.14798294]]]
["bitfinex","BTCUSD",1733615933376,[[99935.0,0.142091],[99934.0,0.00726336],[99933.0,0.24012251],[99926.0,0.22986076],[99925.0,0.00991513]],[[99936.0,0.0005764],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.0486],[99948.0,0.14798294]]]
["bitfinex","BTCUSD",1733615934545,[[99935.0,0.142091],[99934.0,0.00726336],[99933.0,0.24012251],[99926.0,0.140102],[99925.0,0.09967389]],[[99936.0,0.0005764],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.0486],[99948.0,0.14798294]]]
["bitfinex","BTCUSD",1733615935173,[[99935.0,0.14934039],[99933.0,0.24012251],[99926.0,0.140102],[99925.0,0.09967389],[99909.0,0.75372754]],[[99936.0,0.0005764],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.0486],[99948.0,0.14798294]]]
["bitfinex","BTCUSD",1733615935484,[[99935.0,0.14934039],[99933.0,0.24012251],[99926.0,0.22986076],[99925.0,0.00991513],[99921.0,0.17956256]],[[99936.0,0.0005764],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.0486],[99948.0,0.14798294]]]
["bitfinex","BTCUSD",1733615936351,[[99935.0,0.14934039],[99933.0,0.24012251],[99926.0,0.22986076],[99925.0,0.00991513],[99924.0,0.13463814]],[[99936.0,0.0005764],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.0486],[99948.0,0.14798294]]]
["bitfinex","BTCUSD",1733615937220,[[99935.0,0.14934039],[99926.0,0.22986076],[99925.0,0.00991513]],[[99936.0,0.0005764],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.0486],[99948.0,0.14798294]]]
["bitfinex","BTCUSD",1733615937221,[[99935.0,0.00924939],[99926.0,0.22986076],[99925.0,0.00991513],[99923.0,0.13463814],[99918.0,0.22445321]],[[99936.0,0.0005764],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.0486],[99948.0,0.00790994]]]
["bitfinex","BTCUSD",1733615937390,[[99935.0,0.00924939],[99926.0,0.22986076],[99925.0,0.00991513],[99924.0,0.27474314],[99920.0,0.141843]],[[99936.0,0.0005764],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.188682],[99944.0,0.14798894]]]
["bitfinex","BTCUSD",1733615937583,[[99935.0,0.002],[99926.0,0.140102],[99925.0,0.09967389],[99924.0,0.140105],[99923.0,0.13463814]],[[99936.0,0.0003292],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.188682],[99944.0,0.14798894]]]
["bitfinex","BTCUSD",1733615937791,[[99935.0,0.002],[99926.0,0.140102],[99925.0,0.09967389],[99924.0,0.140105]],[[99936.0,0.0003292],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.188682],[99944.0,0.14798894]]]
["bitfinex","BTCUSD",1733615937792,[[99935.0,0.002],[99926.0,0.140102],[99925.0,0.09967389],[99924.0,0.140105],[99922.0,0.13463814]],[[99936.0,0.0003292],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.188682],[99944.0,0.14798894]]]
["bitfinex","BTCUSD",1733615938626,[[99935.0,0.002],[99926.0,0.140102],[99925.0,0.09967389],[99924.0,0.140105],[99922.0,0.13463814]],[[99936.0,0.0003292],[99938.0,0.140086],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615938846,[[99935.0,0.002],[99926.0,0.140102],[99925.0,0.09967389],[99922.0,0.13463814],[99907.0,0.12409006]],[[99936.0,0.0003292],[99938.0,0.140086],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615939061,[[99935.0,0.002],[99926.0,0.140102],[99925.0,0.00991513],[99924.0,0.08975876],[99922.0,0.13463814]],[[99936.0,0.0003292],[99938.0,0.140086],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615939272,[[99935.0,0.002],[99924.0,0.08975876],[99921.0,0.13463814],[99908.0,0.26934385],[99907.0,0.082]],[[99936.0,0.0003292],[99938.0,0.140086],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615939482,[[99935.0,0.002],[99918.0,0.08975876],[99916.0,0.27475414],[99913.0,0.17956256],[99911.0,0.22445321]],[[99936.0,0.00823914],[99938.0,0.280173],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615939667,[[99935.0,0.002],[99924.0,0.140105],[99921.0,0.00100068],[99920.0,0.09149176],[99919.0,0.140113]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615939795,[[99935.0,0.002],[99924.0,0.140105],[99922.0,0.08975876],[99920.0,0.13637114],[99919.0,0.140113]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615939996,[[99935.0,0.001],[99929.0,0.140099],[99924.0,0.140105],[99923.0,0.08975876],[99921.0,0.13463814]],[[99936.0,0.0003292],[99938.0,0.14799694],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615940256,[[99935.0,0.00729795],[99929.0,0.140099],[99924.0,0.140105],[99923.0,0.08975876],[99921.0,0.13463814]],[[99936.0,0.0003292],[99939.0,0.0763],[99940.0,0.0008674],[99942.0,0.188682],[99943.0,0.00790994]]]
["bitfinex","BTCUSD",1733615940432,[[99929.0,0.140099],[99924.0,0.22986376],[99921.0,0.13463814],[99908.0,0.26934385],[99902.0,0.46401412]],[[99936.0,0.0013292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615940632,[[99935.0,0.00729795],[99925.0,0.08975876],[99923.0,0.140107],[99922.0,0.13463814],[99920.0,0.18129556]],[[99936.0,0.0013292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615941033,[[99926.0,0.140103],[99923.0,0.140107],[99922.0,0.08975876],[99921.0,0.10002951],[99920.0,0.13637114]],[[99936.0,0.0013292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615941237,[[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.10002951],[99920.0,0.13637114]],[[99936.0,0.0013292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615941238,[[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827],[99920.0,0.001733],[99919.0,0.27475114]],[[99936.0,0.0013292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615941394,[[99927.0,0.00730026],[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827],[99920.0,0.001733]],[[99936.0,0.0013292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615941808,[[99927.0,0.00730026],[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827],[99920.0,0.001733]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615942507,[[99927.0,0.00730026],[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.10002951],[99920.0,0.09149176]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615942722,[[99927.0,0.00730026],[99926.0,0.140103],[99923.0,0.140107],[99922.0,0.08975876],[99921.0,0.10002951]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615943169,[[99927.0,0.00730026],[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827],[99920.0,0.001733]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615943600,[[99927.0,0.00730026],[99926.0,0.140103],[99923.0,0.140107],[99922.0,0.08975876],[99921.0,0.10002951]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615943806,[[99927.0,0.00730026],[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827],[99920.0,0.001733]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615944454,[[99927.0,0.00730026],[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827],[99920.0,0.001733]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.0486]]]
["bitfinex","BTCUSD",1733615944670,[[99927.0,0.00730026],[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827],[99920.0,0.001733]],[[99936.0,0.1404192],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.0486]]]
["bitfinex","BTCUSD",1733615945335,[[99927.0,0.00730026],[99926.0,0.140103],[99921.0,0.18978827],[99920.0,0.001733]],[[99936.0,0.1404192],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.0486]]]
["bitfinex","BTCUSD",1733615945336,[[99928.0,0.1401],[99927.0,0.00730026],[99926.0,0.140103],[99921.0,0.18978827],[99920.0,0.001733]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615945476,[[99928.0,0.1401],[99927.0,0.00730026],[99926.0,0.140103],[99922.0,0.08975876],[99921.0,0.10002951]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615945693,[[99929.0,0.00729343],[99926.0,0.140103],[99923.0,0.140107],[99922.0,0.08975876],[99921.0,0.10002951]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615945897,[[99929.0,0.00729343],[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827],[99917.0,0.04015879]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615946105,[[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827],[99917.0,0.04015879],[99888.0,0.46399673]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615946309,[[99930.0,0.00729317],[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827],[99917.0,0.04015879]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615946565,[[99928.0,0.001],[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827],[99917.0,0.04015879]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615946734,[[99931.0,0.00729291],[99928.0,0.001],[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615946936,[[99929.0,0.001],[99928.0,0.001],[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615947101,[[99932.0,0.00729266],[99928.0,0.001],[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615947310,[[99928.0,0.001],[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827],[99889.0,0.46399673]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615947517,[[99928.0,0.001],[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615947518,[[99933.0,0.0072924],[99928.0,0.001],[99926.0,0.140103],[99923.0,0.140107],[99921.0,0.18978827]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615947745,[[99928.0,0.001],[99926.0,0.140103],[99925.0,0.08975876],[99923.0,0.140107],[99922.0,0.13463814]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615947938,[[99926.0,0.140103],[99923.0,0.22986576],[99921.0,0.23466765],[99920.0,0.001733],[99918.0,0.17956256]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615948140,[[99929.0,0.00729343],[99926.0,0.141103],[99923.0,0.140107],[99922.0,0.08975876],[99921.0,0.10002951]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615948346,[[99926.0,0.141103],[99923.0,0.140107],[99921.0,0.10002951]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615948347,[[99926.0,0.141103],[99923.0,0.08975876],[99921.0,0.10002951],[99918.0,0.17956256],[99917.0,0.04015879]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615948556,[[99930.0,0.00829317],[99929.0,0.140098],[99926.0,0.141103],[99922.0,0.08975876],[99921.0,0.10002951]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615948727,[[99931.0,0.00729447],[99929.0,0.140098],[99926.0,0.140103],[99923.0,0.08975876],[99921.0,0.10002951]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615948931,[[99929.0,0.140098],[99928.0,0.001],[99926.0,0.141103],[99923.0,0.08975876],[99921.0,0.10002951]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615949146,[[99930.0,0.00729472],[99929.0,0.140098],[99928.0,0.001],[99926.0,0.141103],[99923.0,0.08975876]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615949390,[[99930.0,0.00729472],[99929.0,0.140098],[99926.0,0.141103],[99923.0,0.08975876],[99882.0,0.34307283]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615949595,[[99930.0,0.00829472],[99929.0,0.140098],[99926.0,0.141103],[99923.0,0.08975876],[99882.0,0.34307283]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615949808,[[99930.0,0.00829472],[99929.0,0.140098],[99926.0,0.140103],[99923.0,0.08975876],[99882.0,0.34307283]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615950055,[[99930.0,0.00829472],[99929.0,0.141098],[99926.0,0.140103],[99923.0,0.08975876],[99882.0,0.34307283]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615950253,[[99930.0,0.00829472],[99929.0,0.141098],[99926.0,0.140103],[99923.0,0.08975876],[99899.0,0.42115049]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615950453,[[99930.0,0.00829472],[99929.0,0.140098],[99926.0,0.140103],[99923.0,0.08975876],[99921.0,0.23466765]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615951361,[[99930.0,0.00829472],[99929.0,0.140098],[99926.0,0.140103],[99923.0,0.08980544],[99921.0,0.23473768]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615951606,[[99930.0,0.00929472],[99929.0,0.140098],[99926.0,0.140103],[99923.0,0.08980544],[99921.0,0.23473768]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99942.0,0.188682]]]
["bitfinex","BTCUSD",1733615953988,[[99930.0,0.00929472],[99923.0,0.22991244],[99921.0,0.23473768],[99916.0,0.36462961],[99860.0,0.001734]],[[99935.0,0.140091],[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615954236,[[99930.0,0.00929472],[99923.0,0.22991244],[99921.0,0.23473768],[99916.0,0.36462961],[99860.0,0.001734]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615954237,[[99930.0,0.00929472],[99923.0,0.140107],[99922.0,0.08980544],[99921.0,0.10002951],[99920.0,0.13644117]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615954432,[[99930.0,0.002],[99927.0,0.140101],[99923.0,0.140107],[99922.0,0.08980544],[99921.0,0.10002951]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615954638,[[99930.0,0.002],[99927.0,0.140101],[99923.0,0.22991244],[99921.0,0.10002951],[99918.0,0.17961089]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615955085,[[99931.0,0.00729447],[99927.0,0.140101],[99923.0,0.22991244],[99921.0,0.10002951],[99918.0,0.17961089]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615955288,[[99931.0,0.00729447],[99930.0,0.001],[99927.0,0.140101],[99923.0,0.22991244],[99921.0,0.23473768]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615955490,[[99930.0,0.001],[99927.0,0.140101],[99923.0,0.22991244],[99921.0,0.23473768],[99860.0,0.07732669]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615955696,[[99932.0,0.00729421],[99927.0,0.140101],[99923.0,0.22991244],[99921.0,0.23473768],[99860.0,0.07732669]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615955919,[[99931.0,0.00729447],[99927.0,0.140101],[99923.0,0.140107],[99922.0,0.08980544],[99921.0,0.10002951]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615956154,[[99933.0,0.00729395],[99927.0,0.140101],[99923.0,0.140107],[99922.0,0.08980544],[99921.0,0.10002951]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615956441,[[99932.0,0.00729421],[99927.0,0.140101],[99924.0,0.08980544],[99923.0,0.140107],[99921.0,0.23473768]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615956645,[[99934.0,0.0072937],[99931.0,0.001],[99927.0,0.140101],[99924.0,0.08980544],[99923.0,0.140107]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615956860,[[99934.0,0.0072937],[99927.0,0.140101],[99924.0,0.08980544],[99923.0,0.140107],[99889.0,0.4641269]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615957067,[[99927.0,0.140101],[99924.0,0.08980544],[99923.0,0.140107],[99890.0,0.4658599],[99860.0,0.74036512]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615957271,[[99927.0,0.140101],[99924.0,0.08980544],[99923.0,0.140107],[99891.0,0.4641269],[99890.0,0.001733]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615957500,[[99928.0,0.00729524],[99927.0,0.140101],[99924.0,0.08980544],[99923.0,0.140107],[99892.0,0.4641269]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615957725,[[99928.0,0.00729524],[99927.0,0.140101],[99924.0,0.08980544],[99923.0,0.140107]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615957726,[[99928.0,0.00729524],[99927.0,0.140101],[99924.0,0.08980544],[99923.0,0.140107],[99893.0,0.4641269]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615957932,[[99928.0,0.00729524],[99927.0,0.140101],[99924.0,0.08980544],[99923.0,0.140107],[99917.0,0.03]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615958365,[[99928.0,0.00729524],[99927.0,0.14987204],[99924.0,0.08980544],[99923.0,0.140107],[99917.0,0.03]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615958579,[[99928.0,0.00729524],[99927.0,0.14987204],[99924.0,0.08980544],[99917.0,0.03]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216386],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615958580,[[99929.0,0.140099],[99928.0,0.00729524],[99927.0,0.14987204],[99924.0,0.08980544],[99921.0,0.37484768]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.0763],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615958983,[[99930.0,0.00729472],[99929.0,0.140099],[99927.0,0.14987204],[99924.0,0.08980544],[99921.0,0.37484768]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.0763],[99940.0,0.0008674],[99941.0,0.140082]]]
["bitfinex","BTCUSD",1733615959395,[[99931.0,0.140096],[99930.0,0.00729472],[99927.0,0.14987204],[99925.0,0.08980544],[99922.0,0.13470817]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.0763],[99940.0,0.0008674],[99967.0,0.140047]]]
["bitfinex","BTCUSD",1733615959599,[[99931.0,0.140096],[99930.0,0.00729472],[99927.0,0.14987204],[99925.0,0.08980544],[99922.0,0.13470817]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.0763],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615959803,[[99932.0,0.00729421],[99931.0,0.140096],[99927.0,0.23967748],[99924.0,0.13470817],[99922.0,0.17961089]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.0763],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615960023,[[99932.0,0.00729421],[99931.0,0.140096],[99927.0,0.14987204],[99924.0,0.08980544],[99922.0,0.13470817]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.0763],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615960230,[[99932.0,0.00729421],[99931.0,0.140096],[99927.0,0.14987204],[99926.0,0.08980544],[99923.0,0.13470817]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.0763],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615960641,[[99932.0,0.00729421],[99931.0,0.140096],[99927.0,0.14987204],[99925.0,0.08980544],[99923.0,0.13470817]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.0763],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615962220,[[99932.0,0.00729421],[99931.0,0.140096],[99927.0,0.14987204],[99926.0,0.08980544],[99924.0,0.13470817]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.0763],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615962434,[[99932.0,0.00729421],[99931.0,0.140096],[99927.0,0.23967748],[99924.0,0.13470817],[99910.0,0.26941634]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.0763],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615962769,[[99932.0,0.00729421],[99931.0,0.140096],[99927.0,0.23967748],[99910.0,0.26941634]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.0763],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615962770,[[99932.0,0.00729421],[99931.0,0.140096],[99927.0,0.14987204],[99925.0,0.08980544],[99923.0,0.13470817]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.0763],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615962979,[[99932.0,0.00729421],[99931.0,0.140096],[99927.0,0.14987204],[99926.0,0.08980544],[99923.0,0.13470817]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.0763],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615963301,[[99932.0,0.00729421],[99927.0,0.14987204],[99925.0,0.08980544],[99923.0,0.13470817],[99921.0,0.24013951]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.0763],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615963516,[[99932.0,0.00729421],[99927.0,0.14987204],[99926.0,0.140103],[99925.0,0.08980544],[99923.0,0.13470817]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216385],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615963714,[[99927.0,0.14987204],[99926.0,0.140103],[99925.0,0.08980544],[99923.0,0.13470817],[99897.0,0.46425717]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216385],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615963984,[[99927.0,0.14987204],[99926.0,0.140103],[99925.0,0.08980544],[99923.0,0.13470817]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216385],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615963985,[[99927.0,0.14987204],[99926.0,0.140103],[99925.0,0.08980544],[99923.0,0.13470817],[99900.0,0.07559269]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216385],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615964392,[[99927.0,0.14987204],[99926.0,0.140103],[99924.0,0.08980544],[99922.0,0.13470817],[99920.0,0.001733]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216385],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615966243,[[99927.0,0.14987204],[99926.0,0.140103],[99925.0,0.08980544],[99923.0,0.13470817],[99920.0,0.18134389]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216385],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615966449,[[99930.0,0.0017344],[99927.0,0.14987204],[99926.0,0.22990844],[99923.0,0.13470817],[99921.0,0.4197504]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216385],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615966689,[[99930.0,0.0017344],[99927.0,0.14987204],[99926.0,0.140103],[99925.0,0.08980544],[99923.0,0.13470817]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216385],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615967412,[[99931.0,0.00729466],[99930.0,0.0017344],[99927.0,0.14987204],[99926.0,0.22990844],[99924.0,0.13470817]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216385],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615967841,[[99931.0,0.00729466],[99930.0,0.0017344],[99927.0,0.14987204],[99926.0,0.22990844],[99923.0,0.13470817]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216385],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615968574,[[99931.0,0.00729466],[99930.0,0.0017344],[99928.0,0.08980544],[99927.0,0.14987204],[99926.0,0.140103]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216385],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615968990,[[99931.0,0.00729466],[99930.0,0.0017344],[99927.0,0.14987204],[99926.0,0.22990844],[99924.0,0.13470817]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216385],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615969432,[[99931.0,0.00729466],[99930.0,0.0017344],[99927.0,0.14987204],[99926.0,0.22990844]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216385],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615969433,[[99931.0,0.00729466],[99930.0,0.0017344],[99927.0,0.23967748],[99926.0,0.140103],[99925.0,0.13470817]],[[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216385],[99940.0,0.0008674],[99943.0,0.14008]]]
["bitfinex","BTCUSD",1733615970048,[[99931.0,0.00729466],[99930.0,0.0017344],[99927.0,0.09957648],[99925.0,0.27481217],[99916.0,0.140116]],[[99935.0,0.140091],[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.216385],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615970273,[[99931.0,0.00729466],[99930.0,0.0017344],[99927.0,0.00977104],[99926.0,0.08980544],[99924.0,0.13470817]],[[99935.0,0.140091],[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.140085],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615970498,[[99931.0,0.00729466],[99930.0,0.0017344],[99927.0,0.09957648],[99925.0,0.27481217],[99922.0,0.17961089]],[[99934.0,0.0782],[99936.0,0.0003292],[99938.0,0.00790994],[99939.0,0.140085],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615970729,[[99931.0,0.00729466],[99930.0,0.0017344],[99927.0,0.09957648],[99925.0,0.13470817],[99922.0,0.31971889]],[[99933.0,0.140093],[99934.0,0.0782],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615970915,[[99931.0,0.00729466],[99930.0,0.0017344],[99927.0,0.09957648],[99925.0,0.13470817],[99922.0,0.31971889]],[[99934.0,0.0782],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615971150,[[99931.0,0.00729466],[99930.0,0.0017344],[99927.0,0.09957648],[99925.0,0.13470817],[99922.0,0.31971889]],[[99933.0,0.0483],[99934.0,0.0782],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615971427,[[99931.0,0.00729466],[99930.0,0.0017344],[99927.0,0.09957648],[99926.0,0.140102],[99925.0,0.13470817]],[[99933.0,0.0483],[99934.0,0.0782],[99936.0,0.0003292],[99938.0,0.14799594],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615971609,[[99931.0,0.00729466],[99930.0,0.0017344],[99928.0,0.08980544],[99927.0,0.00977104],[99926.0,0.140102]],[[99933.0,0.0483],[99934.0,0.0782],[99936.0,0.0003292],[99938.0,0.14799594],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615971845,[[99931.0,0.00729466],[99930.0,0.0017344],[99928.0,0.08980544],[99927.0,0.00977104],[99926.0,0.27481017]],[[99933.0,0.0483],[99934.0,0.0782],[99936.0,0.0003292],[99938.0,0.14799594],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615972061,[[99931.0,0.00729466],[99930.0,0.0017344],[99928.0,0.08980544],[99927.0,0.00977104],[99926.0,0.140102]],[[99933.0,0.0483],[99934.0,0.0782],[99936.0,0.0003292],[99938.0,0.14799594],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615972478,[[99931.0,0.00729466],[99930.0,0.0017344],[99929.0,0.08980544],[99927.0,0.00977104],[99926.0,0.27481017]],[[99933.0,0.0483],[99934.0,0.0782],[99936.0,0.0003292],[99938.0,0.14799594],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615973255,[[99931.0,0.00729466],[99930.0,0.0017344],[99929.0,0.08980544],[99927.0,0.14447921],[99926.0,0.140102]],[[99933.0,0.0483],[99934.0,0.0782],[99936.0,0.0003292],[99938.0,0.14799594],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615974086,[[99931.0,0.00729466],[99930.0,0.0017344],[99929.0,0.08980544],[99927.0,0.00977104],[99926.0,0.27481017]],[[99933.0,0.0483],[99934.0,0.0782],[99936.0,0.0003292],[99938.0,0.14799594],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615974312,[[99931.0,0.00729466],[99930.0,0.0017344],[99929.0,0.08980544],[99927.0,0.14447921],[99926.0,0.140102]],[[99933.0,0.0483],[99934.0,0.0782],[99936.0,0.0003292],[99938.0,0.14799594],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615975351,[[99931.0,0.00729466],[99930.0,0.09153984],[99927.0,0.14447921],[99926.0,0.140102],[99925.0,0.17961089]],[[99933.0,0.0483],[99934.0,0.0782],[99936.0,0.0003292],[99938.0,0.14799594],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615975751,[[99931.0,0.00729466],[99930.0,0.09153984],[99928.0,0.13470817],[99927.0,0.00977104],[99926.0,0.140102]],[[99933.0,0.0483],[99934.0,0.0782],[99936.0,0.0003292],[99938.0,0.14799594],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615976197,[[99931.0,0.00729466],[99930.0,0.09172313],[99927.0,0.14475414],[99926.0,0.140102],[99925.0,0.17997747]],[[99933.0,0.0483],[99934.0,0.0782],[99936.0,0.0003292],[99938.0,0.14799594],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615976448,[[99931.0,0.09728339],[99930.0,0.0017344],[99928.0,0.1349831],[99927.0,0.00977104],[99926.0,0.32007947]],[[99933.0,0.0483],[99934.0,0.0782],[99936.0,0.0003292],[99938.0,0.14799594],[99940.0,0.0008674]]]
["bitfinex","BTCUSD",1733615976837,[[99932.0,0.08998873],[99931.0,0.00729466],[99930.0,0.0017344],[99929.0,0.1349831],[99927.0,0.18974851]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674],[99944.0,0.140079]]]
["bitfinex","BTCUSD",1733615977040,[[99932.0,0.09728247],[99930.0,0.0017344],[99929.0,0.1349831],[99927.0,0.18974851],[99919.0,0.0772]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0008674],[99944.0,0.140079]]]
["bitfinex","BTCUSD",1733615977041,[[99932.0,0.09728247],[99930.0,0.0017344],[99929.0,0.1349831],[99927.0,0.18974851],[99919.0,0.0772]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0789674],[99944.0,0.140079]]]
["bitfinex","BTCUSD",1733615977237,[[99932.0,0.09728247],[99930.0,0.1367175],[99927.0,0.18974851],[99925.0,0.22497184],[99919.0,0.0772]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0789674],[99944.0,0.140079]]]
["bitfinex","BTCUSD",1733615977502,[[99932.0,0.00729374],[99930.0,0.1367175],[99928.0,0.17997747],[99927.0,0.00977104],[99925.0,0.22497184]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0789674],[99944.0,0.140079]]]
["bitfinex","BTCUSD",1733615977699,[[99930.0,0.1367175],[99928.0,0.17997747],[99927.0,0.00977104],[99925.0,0.22497184],[99901.0,0.46505898]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0789674],[99944.0,0.140079]]]
["bitfinex","BTCUSD",1733615977979,[[99932.0,0.00729374],[99930.0,0.1367175],[99928.0,0.17997747],[99927.0,0.00977104],[99925.0,0.22497184]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0789674],[99944.0,0.140079]]]
["bitfinex","BTCUSD",1733615978108,[[99931.0,0.007294],[99930.0,0.1367175],[99928.0,0.17997747],[99927.0,0.00977104],[99925.0,0.22497184]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0789674],[99944.0,0.140079]]]
["bitfinex","BTCUSD",1733615978310,[[99930.0,0.1367175],[99928.0,0.17997747],[99927.0,0.00977104],[99925.0,0.22497184],[99894.0,0.46505898]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0789674],[99944.0,0.140079]]]
["bitfinex","BTCUSD",1733615978560,[[99932.0,0.00729374],[99931.0,0.46726386],[99930.0,0.0017344],[99929.0,0.17997747],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0789674],[99944.0,0.140079]]]
["bitfinex","BTCUSD",1733615978762,[[99931.0,0.1422771],[99930.0,0.0017344],[99928.0,0.17997747],[99927.0,0.00977104],[99918.0,0.140114]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0789674],[99944.0,0.140079]]]
["bitfinex","BTCUSD",1733615979010,[[99931.0,0.1422771],[99930.0,0.0017344],[99928.0,0.17997747],[99927.0,0.00977104],[99918.0,0.41008021]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0789674],[99944.0,0.140079]]]
["bitfinex","BTCUSD",1733615979197,[[99931.0,0.007294],[99930.0,0.1367175],[99928.0,0.17997747],[99927.0,0.00977104],[99926.0,0.140102]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0789674],[99944.0,0.140079]]]
["bitfinex","BTCUSD",1733615979411,[[99931.0,0.1422771],[99930.0,0.0017344],[99928.0,0.17997747],[99927.0,0.00977104],[99926.0,0.36507384]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0789674],[99944.0,0.140079]]]
["bitfinex","BTCUSD",1733615979618,[[99931.0,0.1422771],[99930.0,0.0017344],[99929.0,0.17997747],[99927.0,0.00977104],[99926.0,0.36507384]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0789674],[99957.0,0.13482683]]]
["bitfinex","BTCUSD",1733615979866,[[99931.0,0.1422771],[99930.0,0.0017344],[99929.0,0.17997747],[99927.0,0.00977104],[99926.0,0.36507384]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615980007,[[99931.0,0.007294],[99930.0,0.1367175],[99928.0,0.17997747],[99927.0,0.00977104],[99926.0,0.140102]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615980189,[[99931.0,0.47456915],[99930.0,0.0017344],[99929.0,0.17997747],[99927.0,0.00977104],[99926.0,0.36507384]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615980385,[[99931.0,0.007294],[99930.0,0.1367175],[99928.0,0.17997747],[99927.0,0.00977104],[99926.0,0.140102]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615980702,[[99931.0,0.007294],[99930.0,0.1367175],[99928.0,0.17997747],[99927.0,0.00977104],[99926.0,0.47240966]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615980908,[[99931.0,0.007294],[99930.0,0.1367175],[99928.0,0.17997747],[99927.0,0.00977104],[99926.0,0.140102]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615981108,[[99932.0,0.46728478],[99931.0,0.007294],[99930.0,0.18171187],[99927.0,0.23474288],[99926.0,0.140102]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615981310,[[99932.0,0.33230168],[99931.0,0.007294],[99930.0,0.18171187],[99928.0,0.22497184],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615981526,[[99932.0,0.33959542],[99930.0,0.18171187],[99928.0,0.22497184],[99927.0,0.00977104],[99911.0,0.39862198]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615982089,[[99932.0,0.33959542],[99931.0,0.17997747],[99930.0,0.0017344],[99929.0,0.22497184],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615982299,[[99932.0,0.33959542],[99930.0,0.0017344],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615982300,[[99932.0,0.33959542],[99930.0,0.18171187],[99928.0,0.22497184],[99927.0,0.00977104],[99920.0,0.001733]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615983089,[[99932.0,0.33959542],[99931.0,0.17997747],[99930.0,0.0017344],[99929.0,0.22497184],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615983704,[[99932.0,0.34059542],[99931.0,0.17997747],[99930.0,0.0017344],[99929.0,0.22497184],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615983922,[[99932.0,0.34059542],[99931.0,0.17997747],[99930.0,0.0017344],[99928.0,0.22497184],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615984117,[[99932.0,0.34159542],[99931.0,0.17997747],[99930.0,0.0017344],[99928.0,0.22497184],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615984328,[[99932.0,0.34159542],[99931.0,0.17997747],[99930.0,0.0017344],[99929.0,0.22497184],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615984942,[[99932.0,0.34059542],[99930.0,0.18171187],[99928.0,0.22497184],[99927.0,0.00977104],[99920.0,0.001733]],[[99933.0,0.0483],[99936.0,0.0003292],[99937.0,0.140089],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615985161,[[99932.0,0.34059542],[99930.0,0.18171187],[99928.0,0.22497184],[99927.0,0.00977104],[99920.0,0.001733]],[[99933.0,0.0483],[99936.0,0.0003292],[99938.0,0.00790994],[99940.0,0.0789674]]]
["bitfinex","BTCUSD",1733615985162,[[99932.0,0.34159542],[99930.0,0.18171187],[99928.0,0.22497184],[99927.0,0.00977104],[99920.0,0.001733]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99956.0,0.13482683],[99959.0,0.1797691]]]
["bitfinex","BTCUSD",1733615985365,[[99932.0,0.34059542],[99931.0,0.17997747],[99930.0,0.0017344],[99928.0,0.22497184],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99953.0,0.0009879],[99957.0,0.13482683]]]
["bitfinex","BTCUSD",1733615985797,[[99932.0,0.34165958],[99931.0,0.18007546],[99930.0,0.0017344],[99928.0,0.22509433],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99953.0,0.0009879],[99954.0,0.08995306]]]
["bitfinex","BTCUSD",1733615986213,[[99932.0,0.34065958],[99931.0,0.18007546],[99930.0,0.0017344],[99928.0,0.22509433],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99953.0,0.0009879],[99954.0,0.08995306]]]
["bitfinex","BTCUSD",1733615986386,[[99932.0,0.34065958],[99930.0,0.18180986],[99928.0,0.22509433],[99927.0,0.00977104],[99920.0,0.001733]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99953.0,0.0009879],[99954.0,0.08995306]]]
["bitfinex","BTCUSD",1733615986610,[[99932.0,0.34065958],[99930.0,0.18180986],[99928.0,0.22509433],[99927.0,0.00977104],[99920.0,0.001733]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99953.0,0.09094096],[99969.0,0.26985919]]]
["bitfinex","BTCUSD",1733615986816,[[99932.0,0.33965958],[99931.0,0.18007546],[99930.0,0.0017344],[99928.0,0.22509433],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99953.0,0.0009879],[99954.0,0.08995306]]]
["bitfinex","BTCUSD",1733615987027,[[99932.0,0.33965958],[99930.0,0.18180986],[99928.0,0.22509433],[99927.0,0.00977104],[99920.0,0.001733]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99953.0,0.09094096],[99956.0,0.13492959]]]
["bitfinex","BTCUSD",1733615987187,[[99932.0,0.33965958],[99931.0,0.18007546],[99930.0,0.0017344],[99928.0,0.22509433],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99953.0,0.0009879],[99954.0,0.08995306]]]
["bitfinex","BTCUSD",1733615987402,[[99932.0,0.47471565],[99930.0,0.18180986],[99927.0,0.23486537],[99920.0,0.001733],[99919.0,0.27011319]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99953.0,0.09094096]]]
["bitfinex","BTCUSD",1733615987403,[[99932.0,0.47471565],[99930.0,0.18180986],[99927.0,0.23486537],[99920.0,0.001733],[99919.0,0.27011319]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99953.0,0.09094096],[99955.0,0.13492959]]]
["bitfinex","BTCUSD",1733615987605,[[99932.0,0.47571565],[99930.0,0.18180986],[99927.0,0.23486537],[99920.0,0.001733],[99919.0,0.27011319]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99953.0,0.09094096],[99956.0,0.13492959]]]
["bitfinex","BTCUSD",1733615987996,[[99932.0,0.33966626],[99930.0,0.18180986],[99928.0,0.22509433],[99927.0,0.00977104],[99920.0,0.001733]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99953.0,0.0009879],[99954.0,0.08995306]]]
["bitfinex","BTCUSD",1733615988185,[[99932.0,0.33966626],[99931.0,0.18007546],[99930.0,0.0017344],[99929.0,0.22509433],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99953.0,0.0009879],[99955.0,0.08995306]]]
["bitfinex","BTCUSD",1733615988803,[[99932.0,0.00729374],[99931.0,0.18007546],[99930.0,0.0017344],[99928.0,0.22509433],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99953.0,0.0009879],[99954.0,0.08995306]]]
["bitfinex","BTCUSD",1733615988931,[[99932.0,0.00829374],[99931.0,0.13505811],[99930.0,0.0017344],[99928.0,0.18007546],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.23995306],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615989149,[[99932.0,0.00829374],[99931.0,0.13505811],[99930.0,0.0017344],[99929.0,0.18007546],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.23995306],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615989350,[[99932.0,0.00729374],[99931.0,0.13505811],[99930.0,0.0017344],[99929.0,0.18007546],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.23995306],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615989591,[[99932.0,0.00829374],[99931.0,0.13505811],[99930.0,0.0017344],[99929.0,0.18007546],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.23995306],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615989796,[[99932.0,0.47572045],[99930.0,0.18180986],[99927.0,0.23486537],[99919.0,0.27011319],[99911.0,0.39883901]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.23995306],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615989797,[[99932.0,0.47572045],[99930.0,0.18180986],[99927.0,0.23486537],[99919.0,0.27011319],[99911.0,0.39883901]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.09094096]]]
["bitfinex","BTCUSD",1733615990358,[[99932.0,0.34066234],[99930.0,0.18180986],[99928.0,0.22509433],[99927.0,0.00977104],[99919.0,0.27011319]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.09094096]]]
["bitfinex","BTCUSD",1733615990567,[[99932.0,0.00729374],[99931.0,0.13506],[99930.0,0.0017344],[99929.0,0.18008],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.23995044],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615990918,[[99932.0,0.00729374],[99930.0,0.1818144],[99928.0,0.2251],[99927.0,0.3421444],[99919.0,0.27012001]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.09093834]]]
["bitfinex","BTCUSD",1733615991127,[[99931.0,0.13505763],[99930.0,0.0017344],[99929.0,0.18008],[99927.0,0.00977104],[99926.0,0.2251]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.23995044],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615991285,[[99932.0,0.00729186],[99931.0,0.13505763],[99930.0,0.0017344],[99929.0,0.18008],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.23995044],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615991894,[[99932.0,0.00729186],[99931.0,0.13505763],[99930.0,0.0017344],[99929.0,0.18008],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.09093834]]]
["bitfinex","BTCUSD",1733615992505,[[99932.0,0.47471973],[99930.0,0.1818144],[99927.0,0.23487104],[99919.0,0.27012001],[99901.0,0.46532392]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.09093834]]]
["bitfinex","BTCUSD",1733615992705,[[99932.0,0.3396621],[99930.0,0.1818144],[99927.0,0.23487104],[99919.0,0.27012001],[99911.0,0.39884907]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615992932,[[99932.0,0.3396621],[99930.0,0.1818144],[99927.0,0.23487104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615992933,[[99932.0,0.00729186],[99931.0,0.13505897],[99930.0,0.0017344],[99929.0,0.18008],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.23995044],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615993164,[[99932.0,0.14235083],[99930.0,0.0017344],[99929.0,0.18008],[99927.0,0.00977104],[99910.0,0.39884907]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.09093834]]]
["bitfinex","BTCUSD",1733615993366,[[99932.0,0.47472107],[99930.0,0.1818144],[99927.0,0.23487104],[99919.0,0.27012001],[99910.0,0.39884907]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.09093834]]]
["bitfinex","BTCUSD",1733615993775,[[99932.0,0.47471785],[99930.0,0.1818144],[99927.0,0.23487104],[99919.0,0.27012001],[99910.0,0.39884907]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.09093834]]]
["bitfinex","BTCUSD",1733615993967,[[99932.0,0.33965888],[99930.0,0.1818144],[99927.0,0.23487104],[99919.0,0.27012001],[99911.0,0.39884907]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.09093834]]]
["bitfinex","BTCUSD",1733615994192,[[99932.0,0.33965888],[99930.0,0.1818144],[99928.0,0.2251],[99927.0,0.00977104],[99919.0,0.27012001]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.09093834]]]
["bitfinex","BTCUSD",1733615994193,[[99932.0,0.33965888],[99930.0,0.1818144],[99928.0,0.2251],[99927.0,0.00977104],[99919.0,0.27012001]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615994413,[[99932.0,0.33965888],[99930.0,0.1818144],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615994414,[[99932.0,0.14234859],[99930.0,0.0017344],[99929.0,0.18008],[99927.0,0.00977104],[99926.0,0.2251]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.09093834]]]
["bitfinex","BTCUSD",1733615994759,[[99932.0,0.00729186],[99930.0,0.1818144],[99928.0,0.2251],[99927.0,0.34213122],[99919.0,0.27012001]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615994973,[[99932.0,0.33965204],[99931.0,0.18008],[99930.0,0.0017344],[99929.0,0.2251],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615995193,[[99932.0,0.33236018],[99931.0,0.18008],[99930.0,0.0017344],[99928.0,0.2251],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615995423,[[99932.0,0.18736397],[99931.0,0.33236079],[99930.0,0.0017344],[99929.0,0.2250909],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615995629,[[99932.0,0.33965204],[99931.0,0.18007272],[99930.0,0.0017344],[99929.0,0.2250909],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615995949,[[99932.0,0.51972476],[99930.0,0.0017344],[99929.0,0.2250909],[99927.0,0.00977104],[99921.0,0.37013859]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615996325,[[99932.0,0.33965204],[99931.0,0.18007272],[99930.0,0.0017344],[99929.0,0.2250909],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615996753,[[99932.0,0.34065204],[99931.0,0.18007272],[99930.0,0.0017344],[99929.0,0.2250909],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615996986,[[99932.0,0.34065204],[99930.0,0.0017344],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615996987,[[99932.0,0.34065204],[99930.0,0.18180712],[99928.0,0.2250909],[99927.0,0.00977104],[99920.0,0.001733]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615997191,[[99932.0,0.34065204],[99931.0,0.18007272],[99930.0,0.0017344],[99929.0,0.2250909],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615997397,[[99932.0,0.34065204],[99931.0,0.18007272],[99930.0,0.0017344],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615997398,[[99932.0,0.34165204],[99931.0,0.18007272],[99930.0,0.0017344],[99928.0,0.2250909],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615997817,[[99932.0,0.34065204],[99931.0,0.18007272],[99930.0,0.0017344],[99928.0,0.2250909],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615998204,[[99932.0,0.52072476],[99930.0,0.0017344],[99929.0,0.2250909],[99927.0,0.00977104],[99921.0,0.37013859]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615998636,[[99932.0,0.33965204],[99931.0,0.18007272],[99930.0,0.0017344],[99928.0,0.2250909],[99927.0,0.00977104]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615999590,[[99932.0,0.51971691],[99930.0,0.0017344],[99929.0,0.2250909],[99927.0,0.00977104],[99921.0,0.37013859]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]
["bitfinex","BTCUSD",1733615999797,[[99932.0,0.52071691],[99930.0,0.2268253],[99927.0,0.00977104],[99921.0,0.37013859],[99913.0,0.47603294]],[[99933.0,0.0483],[99936.0,0.0003292],[99940.0,0.0789674],[99952.0,0.15],[99953.0,0.0009879]]]